00:00:00|28473.23
00:00:02|28466.94
00:00:02|28466.95
00:00:03|28466.94
00:00:05|28469.29
00:00:05|28467.02
00:00:06|28466.94
00:00:07|28466.94
00:00:08|28466.94
00:00:09|28457.46
00:00:10|28454.97
00:00:11|28451.39
00:00:12|28444.
00:00:13|28443.4
00:00:14|28448.99
00:00:15|28446.89
00:00:16|28446.64
00:00:17|28445.54
00:00:18|28440.29
00:00:19|28438.88
00:00:20|28434.85
00:00:21|28434.72
00:00:22|28435.3
00:00:23|28432.16
00:00:24|28442.87
00:00:26|28443.1
00:00:26|28448.42
00:00:27|28444.
00:00:28|28449.1
00:00:29|28454.89
00:00:30|28449.
00:00:31|28450.05
00:00:32|28447.22
00:00:33|28448.34
00:00:34|28446.29
00:00:35|28440.
00:00:37|28433.43
00:00:38|28439.35
00:00:39|28431.63
00:00:40|28433.15
00:00:41|28435.43
00:00:42|28430.
00:00:43|28435.
00:00:44|28432.85
00:00:45|28431.38
00:00:46|28427.93
00:00:47|28429.62
00:00:48|28427.74
00:00:49|28430.35
00:00:50|28431.
00:00:51|28427.76
00:00:52|28427.11
00:00:53|28425.55
00:00:54|28436.23
00:00:55|28435.5
00:00:56|28440.88
00:00:57|28445.
00:00:58|28443.55
00:00:59|28439.63
00:01:00|28435.47
00:01:01|28428.74
00:01:02|28438.99
00:01:03|28440.22
00:01:04|28432.08
00:01:05|28439.17
00:01:06|28441.53
00:01:07|28436.11
00:01:08|28442.27
00:01:09|28438.41
00:01:10|28434.05
00:01:11|28428.
00:01:12|28425.27
00:01:13|28428.46
00:01:14|28426.47
00:01:15|28447.55
00:01:16|28444.04
00:01:17|28444.02
00:01:18|28445.48
00:01:19|28444.92
00:01:20|28447.
00:01:21|28447.54
00:01:22|28446.16
00:01:23|28449.15
00:01:24|28446.83
00:01:25|28454.9
00:01:26|28452.56
00:01:27|28450.
00:01:28|28448.24
00:01:29|28457.89
00:01:30|28456.69
00:01:31|28458.64
00:01:33|28456.87
00:01:33|28458.85
00:01:34|28461.53
00:01:35|28465.6
00:01:36|28465.1
00:01:37|28467.27
00:01:39|28474.11
00:01:40|28475.37
00:01:41|28473.77
00:01:41|28469.55
00:01:42|28470.32
00:01:43|28467.9
00:01:45|28474.13
00:01:46|28471.42
00:01:46|28474.85
00:01:47|28476.99
00:01:49|28471.95
00:01:49|28475.56
00:01:51|28476.12
00:01:52|28474.53
00:01:52|28475.
00:01:54|28474.71
00:01:55|28468.
00:01:56|28468.71
00:01:56|28467.54
00:01:57|28473.22
00:01:59|28476.15
00:02:00|28478.23
00:02:01|28472.59
00:02:01|28457.1
00:02:02|28464.22
00:02:04|28461.64
00:02:05|28457.03
00:02:06|28460.96
00:02:07|28465.52
00:02:07|28452.85
00:02:09|28453.08
00:02:09|28453.99
00:02:11|28452.94
00:02:12|28451.13
00:02:13|28450.28
00:02:15|28445.5
00:02:15|28444.02
00:02:16|28444.36
00:02:17|28444.82
00:02:18|28444.82
00:02:19|28438.11
00:02:20|28438.11
00:02:21|28448.71
00:02:22|28442.15
00:02:23|28442.13
00:02:24|28439.43
00:02:25|28437.34
00:02:26|28459.61
00:02:27|28450.02
00:02:28|28444.09
00:02:29|28436.11
00:02:30|28436.16
00:02:31|28431.22
00:02:32|28432.06
00:02:33|28432.34
00:02:34|28427.93
00:02:35|28425.37
00:02:36|28424.02
00:02:37|28424.45
00:02:39|28428.48
00:02:39|28424.
00:02:41|28420.12
00:02:42|28423.33
00:02:43|28424.87
00:02:44|28424.01
00:02:45|28414.48
00:02:46|28425.35
00:02:47|28423.2
00:02:48|28421.47
00:02:49|28414.46
00:02:50|28420.03
00:02:51|28423.92
00:02:52|28410.6
00:02:53|28412.99
00:02:54|28416.77
00:02:55|28416.05
00:02:56|28412.47
00:02:57|28414.62
00:02:58|28417.54
00:02:59|28410.28
00:03:00|28410.97
00:03:01|28407.43
00:03:01|28416.78
00:03:03|28415.35
00:03:04|28409.85
00:03:05|28406.06
00:03:06|28403.3
00:03:07|28402.01
00:03:08|28401.94
00:03:09|28404.04
00:03:10|28421.71
00:03:11|28416.71
00:03:12|28415.51
00:03:12|28416.99
00:03:14|28417.24
00:03:15|28420.87
00:03:16|28408.93
00:03:17|28411.45
00:03:18|28414.33
00:03:19|28406.01
00:03:19|28409.
00:03:21|28414.33
00:03:22|28427.12
00:03:23|28427.35
00:03:24|28428.76
00:03:25|28427.29
00:03:26|28426.04
00:03:27|28428.25
00:03:28|28431.59
00:03:28|28431.27
00:03:30|28436.89
00:03:31|28441.97
00:03:32|28441.49
00:03:32|28434.77
00:03:33|28451.51
00:03:34|28452.96
00:03:36|28458.95
00:03:37|28456.
00:03:38|28456.62
00:03:39|28454.8
00:03:40|28453.56
00:03:41|28453.71
00:03:43|28451.08
00:03:43|28448.7
00:03:44|28448.7
00:03:45|28446.38
00:03:46|28449.66
00:03:47|28449.86
00:03:48|28448.81
00:03:49|28449.81
00:03:51|28448.5
00:03:52|28446.
00:03:53|28446.91
00:03:54|28452.44
00:03:55|28453.46
00:03:56|28455.15
00:03:57|28463.21
00:03:57|28453.72
00:03:59|28453.64
00:03:59|28455.91
00:04:01|28462.
00:04:02|28460.15
00:04:03|28461.22
00:04:04|28458.49
00:04:05|28466.02
00:04:06|28476.29
00:04:07|28476.27
00:04:08|28477.6
00:04:09|28476.06
00:04:10|28470.42
00:04:11|28472.01
00:04:12|28479.99
00:04:13|28486.41
00:04:14|28488.46
00:04:15|28469.9
00:04:16|28470.59
00:04:17|28467.31
00:04:18|28473.11
00:04:19|28477.21
00:04:20|28477.21
00:04:21|28477.47
00:04:22|28484.76
00:04:23|28489.8
00:04:24|28483.69
00:04:25|28494.97
00:04:26|28481.53
00:04:27|28491.37
00:04:28|28484.56
00:04:29|28484.53
00:04:30|28490.85
00:04:31|28491.28
00:04:32|28488.
00:04:33|28489.96
00:04:34|28492.69
00:04:35|28494.04
00:04:36|28492.31
00:04:37|28489.15
00:04:38|28491.12
00:04:39|28491.17
00:04:40|28491.22
00:04:42|28488.69
00:04:42|28492.
00:04:43|28493.09
00:04:44|28493.46
00:04:46|28495.34
00:04:47|28496.62
00:04:48|28498.
00:04:48|28494.6
00:04:50|28498.42
00:04:51|28499.28
00:04:52|28496.
00:04:53|28500.
00:04:54|28497.64
00:04:54|28499.17
00:04:55|28500.
00:04:57|28498.2
00:04:58|28499.41
00:04:59|28500.04
00:05:00|28501.61
00:05:01|28503.56
00:05:02|28500.
00:05:02|28506.77
00:05:04|28504.88
00:05:05|28500.93
00:05:06|28507.57
00:05:06|28507.43
00:05:07|28507.34
00:05:09|28508.49
00:05:09|28504.89
00:05:10|28503.92
00:05:12|28514.08
00:05:13|28510.86
00:05:14|28510.39
00:05:15|28502.89
00:05:16|28507.
00:05:17|28505.65
00:05:18|28510.95
00:05:19|28508.98
00:05:20|28509.11
00:05:21|28502.
00:05:22|28504.77
00:05:23|28500.96
00:05:24|28507.
00:05:25|28503.78
00:05:26|28505.13
00:05:27|28503.64
00:05:28|28503.93
00:05:29|28502.2
00:05:30|28505.66
00:05:31|28496.84
00:05:32|28490.
00:05:33|28491.05
00:05:34|28494.3
00:05:35|28491.25
00:05:36|28491.47
00:05:37|28491.47
00:05:38|28491.3
00:05:39|28486.06
00:05:40|28491.12
00:05:41|28491.16
00:05:43|28491.94
00:05:44|28488.01
00:05:45|28486.
00:05:45|28485.55
00:05:47|28481.61
00:05:48|28479.45
00:05:48|28470.81
00:05:50|28475.18
00:05:50|28472.73
00:05:52|28479.91
00:05:53|28479.54
00:05:54|28479.79
00:05:55|28480.1
00:05:56|28476.17
00:05:57|28476.27
00:05:58|28474.51
00:05:59|28470.16
00:06:00|28471.81
00:06:01|28467.62
00:06:02|28476.45
00:06:03|28487.5
00:06:04|28479.91
00:06:05|28478.6
00:06:07|28478.87
00:06:08|28476.94
00:06:09|28476.87
00:06:10|28478.18
00:06:10|28476.03
00:06:12|28479.48
00:06:13|28478.26
00:06:14|28479.14
00:06:15|28478.09
00:06:16|28478.14
00:06:17|28464.9
00:06:18|28464.21
00:06:20|28465.63
00:06:21|28466.88
00:06:21|28479.51
00:06:22|28483.83
00:06:23|28483.02
00:06:25|28482.61
00:06:26|28485.
00:06:27|28485.2
00:06:28|28487.
00:06:29|28484.5
00:06:30|28487.
00:06:31|28485.26
00:06:32|28487.75
00:06:33|28485.04
00:06:34|28485.35
00:06:35|28486.69
00:06:37|28486.95
00:06:38|28487.63
00:06:39|28487.
00:06:40|28486.07
00:06:41|28486.96
00:06:42|28490.87
00:06:44|28490.95
00:06:44|28490.95
00:06:45|28492.3
00:06:47|28492.33
00:06:47|28488.89
00:06:48|28491.14
00:06:50|28491.12
00:06:51|28493.45
00:06:53|28494.72
00:06:54|28503.64
00:06:55|28502.47
00:06:56|28504.98
00:06:57|28502.85
00:06:58|28502.27
00:06:59|28504.76
00:07:00|28510.
00:07:01|28505.
00:07:02|28510.79
00:07:03|28507.73
00:07:04|28506.28
00:07:05|28509.86
00:07:06|28512.17
00:07:07|28510.2
00:07:08|28508.65
00:07:09|28510.53
00:07:10|28510.
00:07:11|28509.86
00:07:12|28512.99
00:07:13|28514.
00:07:14|28512.59
00:07:15|28512.51
00:07:16|28515.62
00:07:17|28517.71
00:07:18|28518.05
00:07:20|28510.1
00:07:20|28515.21
00:07:22|28520.
00:07:22|28512.11
00:07:24|28515.5
00:07:25|28518.12
00:07:26|28516.
00:07:27|28517.36
00:07:27|28510.
00:07:28|28508.06
00:07:30|28511.2
00:07:30|28513.
00:07:32|28515.
00:07:33|28517.7
00:07:34|28518.12
00:07:35|28516.18
00:07:36|28515.56
00:07:37|28515.23
00:07:38|28516.98
00:07:39|28516.98
00:07:40|28518.82
00:07:41|28516.04
00:07:42|28518.2
00:07:43|28517.3
00:07:44|28516.51
00:07:46|28518.44
00:07:46|28520.
00:07:48|28527.01
00:07:49|28527.1
00:07:50|28521.66
00:07:51|28523.85
00:07:52|28525.73
00:07:53|28529.14
00:07:54|28530.97
00:07:55|28531.99
00:07:56|28533.71
00:07:56|28533.24
00:07:58|28535.24
00:07:59|28529.06
00:08:00|28536.34
00:08:00|28535.51
00:08:02|28533.12
00:08:03|28533.39
00:08:03|28534.47
00:08:05|28539.84
00:08:06|28534.96
00:08:06|28535.
00:08:08|28540.58
00:08:09|28541.7
00:08:10|28533.46
00:08:11|28541.01
00:08:12|28539.73
00:08:13|28541.2
00:08:14|28541.91
00:08:15|28541.42
00:08:16|28538.
00:08:17|28541.22
00:08:18|28539.98
00:08:19|28536.79
00:08:20|28539.05
00:08:21|28539.86
00:08:22|28536.19
00:08:23|28536.76
00:08:24|28541.5
00:08:25|28544.45
00:08:26|28543.92
00:08:27|28546.32
00:08:28|28540.43
00:08:29|28544.
00:08:30|28538.23
00:08:31|28544.67
00:08:32|28539.52
00:08:34|28543.16
00:08:34|28548.4
00:08:35|28544.43
00:08:36|28547.84
00:08:37|28545.83
00:08:38|28546.76
00:08:39|28546.61
00:08:40|28546.44
00:08:41|28548.81
00:08:42|28549.
00:08:43|28549.
00:08:45|28549.
00:08:46|28549.
00:08:47|28549.
00:08:48|28549.
00:08:49|28549.
00:08:51|28548.
00:08:52|28550.
00:08:53|28550.
00:08:53|28550.14
00:08:55|28552.07
00:08:55|28551.19
00:08:57|28543.
00:08:58|28547.19
00:08:59|28545.28
00:09:00|28544.63
00:09:01|28545.73
00:09:02|28547.96
00:09:03|28548.
00:09:04|28533.
00:09:05|28537.19
00:09:05|28533.
00:09:07|28530.01
00:09:07|28527.37
00:09:09|28531.84
00:09:10|28529.96
00:09:11|28532.11
00:09:12|28531.17
00:09:13|28536.5
00:09:14|28540.
00:09:15|28540.45
00:09:16|28540.04
00:09:16|28540.76
00:09:18|28545.
00:09:18|28545.74
00:09:20|28541.97
00:09:21|28545.13
00:09:22|28551.32
00:09:23|28539.26
00:09:24|28541.15
00:09:24|28541.92
00:09:26|28548.37
00:09:27|28549.3
00:09:27|28543.89
00:09:29|28546.08
00:09:30|28546.25
00:09:31|28544.89
00:09:32|28544.82
00:09:34|28545.95
00:09:34|28542.
00:09:35|28542.54
00:09:36|28529.89
00:09:37|28534.74
00:09:38|28537.48
00:09:39|28536.49
00:09:40|28531.
00:09:41|28529.46
00:09:42|28538.23
00:09:43|28529.43
00:09:44|28528.23
00:09:46|28530.53
00:09:47|28537.
00:09:48|28537.13
00:09:49|28538.77
00:09:49|28540.
00:09:50|28537.47
00:09:52|28521.89
00:09:53|28522.88
00:09:54|28524.47
00:09:55|28529.
00:09:56|28529.4
00:09:57|28530.73
00:09:58|28530.71
00:09:59|28532.95
00:10:00|28520.99
00:10:01|28522.57
00:10:02|28522.9
00:10:03|28525.51
00:10:03|28521.27
00:10:04|28526.49
00:10:06|28525.22
00:10:07|28524.06
00:10:09|28521.4
00:10:09|28520.23
00:10:10|28520.42
00:10:11|28517.68
00:10:13|28516.66
00:10:13|28513.82
00:10:15|28512.7
00:10:16|28520.84
00:10:17|28518.64
00:10:17|28519.06
00:10:19|28525.92
00:10:20|28527.31
00:10:21|28520.76
00:10:22|28514.15
00:10:23|28517.15
00:10:24|28513.55
00:10:24|28521.62
00:10:26|28525.91
00:10:27|28525.74
00:10:28|28525.91
00:10:29|28525.87
00:10:30|28524.74
00:10:31|28525.92
00:10:31|28521.74
00:10:33|28525.
00:10:34|28523.65
00:10:36|28523.97
00:10:37|28522.53
00:10:38|28524.91
00:10:39|28525.09
00:10:40|28525.09
00:10:41|28522.78
00:10:42|28523.77
00:10:43|28524.8
00:10:44|28529.46
00:10:45|28528.44
00:10:46|28526.9
00:10:47|28526.
00:10:48|28528.37
00:10:49|28527.66
00:10:50|28527.68
00:10:51|28526.
00:10:52|28525.25
00:10:53|28524.8
00:10:54|28540.41
00:10:55|28536.11
00:10:56|28536.11
00:10:57|28535.67
00:10:58|28536.66
00:10:59|28539.28
00:11:00|28547.87
00:11:01|28554.07
00:11:02|28557.58
00:11:03|28555.61
00:11:04|28553.51
00:11:05|28555.79
00:11:06|28556.23
00:11:07|28551.74
00:11:08|28552.01
00:11:10|28553.95
00:11:10|28553.34
00:11:11|28562.04
00:11:12|28561.83
00:11:13|28561.24
00:11:14|28561.49
00:11:15|28557.62
00:11:16|28559.84
00:11:17|28558.44
00:11:18|28560.33
00:11:19|28561.68
00:11:20|28570.21
00:11:21|28570.22
00:11:22|28572.44
00:11:23|28569.24
00:11:24|28566.78
00:11:25|28564.94
00:11:26|28564.94
00:11:27|28564.11
00:11:28|28564.56
00:11:29|28565.32
00:11:30|28567.54
00:11:31|28571.66
00:11:32|28569.49
00:11:33|28571.22
00:11:34|28571.56
00:11:35|28574.52
00:11:37|28572.92
00:11:37|28571.01
00:11:39|28570.
00:11:40|28570.65
00:11:41|28566.
00:11:42|28565.09
00:11:42|28571.67
00:11:44|28572.12
00:11:45|28568.09
00:11:46|28564.
00:11:47|28563.67
00:11:48|28568.01
00:11:49|28573.28
00:11:50|28572.42
00:11:51|28573.67
00:11:52|28573.56
00:11:53|28569.6
00:11:54|28571.19
00:11:55|28571.8
00:11:56|28577.87
00:11:57|28581.85
00:11:59|28578.
00:12:00|28579.38
00:12:01|28579.58
00:12:02|28579.04
00:12:02|28580.35
00:12:04|28582.86
00:12:04|28581.16
00:12:06|28581.14
00:12:06|28592.29
00:12:08|28592.67
00:12:09|28576.96
00:12:10|28574.1
00:12:10|28570.97
00:12:12|28581.21
00:12:12|28581.45
00:12:14|28581.49
00:12:15|28576.55
00:12:15|28574.
00:12:17|28574.63
00:12:17|28571.8
00:12:18|28570.
00:12:19|28571.
00:12:21|28569.
00:12:22|28576.42
00:12:22|28576.23
00:12:23|28576.32
00:12:25|28578.98
00:12:26|28580.23
00:12:26|28575.56
00:12:27|28576.5
00:12:28|28578.
00:12:29|28573.46
00:12:31|28570.78
00:12:32|28588.95
00:12:33|28592.33
00:12:34|28592.42
00:12:34|28596.63
00:12:36|28586.43
00:12:37|28595.54
00:12:39|28589.56
00:12:40|28591.15
00:12:41|28585.26
00:12:42|28587.83
00:12:44|28611.
00:12:44|28603.33
00:12:46|28594.23
00:12:47|28599.12
00:12:48|28602.21
00:12:49|28603.19
00:12:49|28601.87
00:12:51|28606.5
00:12:52|28602.28
00:12:53|28602.75
00:12:54|28602.8
00:12:55|28605.
00:12:56|28600.45
00:12:57|28599.41
00:12:58|28603.63
00:12:59|28601.21
00:13:00|28609.72
00:13:01|28610.9
00:13:02|28610.1
00:13:03|28607.
00:13:03|28600.03
00:13:05|28599.16
00:13:06|28600.5
00:13:07|28598.72
00:13:08|28592.48
00:13:08|28601.17
00:13:10|28601.94
00:13:11|28600.36
00:13:13|28600.04
00:13:13|28597.65
00:13:14|28597.99
00:13:15|28601.34
00:13:16|28600.
00:13:17|28599.36
00:13:19|28599.23
00:13:19|28603.
00:13:21|28602.44
00:13:21|28598.75
00:13:23|28603.14
00:13:24|28606.64
00:13:25|28609.71
00:13:26|28606.
00:13:27|28607.05
00:13:28|28608.05
00:13:29|28611.
00:13:30|28609.77
00:13:31|28606.
00:13:32|28611.
00:13:33|28611.
00:13:34|28610.09
00:13:35|28607.87
00:13:36|28611.
00:13:37|28610.85
00:13:39|28611.
00:13:40|28610.76
00:13:41|28609.27
00:13:42|28613.42
00:13:43|28612.58
00:13:44|28614.49
00:13:45|28616.58
00:13:46|28616.17
00:13:47|28617.5
00:13:48|28618.09
00:13:49|28619.99
00:13:50|28620.
00:13:51|28620.23
00:13:52|28619.5
00:13:53|28624.36
00:13:54|28624.48
00:13:55|28625.
00:13:56|28627.83
00:13:57|28628.66
00:13:58|28624.99
00:13:59|28621.88
00:14:00|28620.69
00:14:01|28610.
00:14:02|28612.29
00:14:03|28610.4
00:14:04|28614.25
00:14:05|28613.47
00:14:06|28613.94
00:14:07|28610.74
00:14:08|28612.5
00:14:09|28608.2
00:14:10|28611.11
00:14:11|28607.37
00:14:13|28603.56
00:14:14|28601.65
00:14:15|28601.27
00:14:16|28602.61
00:14:17|28603.73
00:14:18|28598.93
00:14:18|28599.59
00:14:20|28602.07
00:14:21|28600.71
00:14:22|28600.73
00:14:23|28600.36
00:14:24|28601.19
00:14:25|28597.55
00:14:26|28597.86
00:14:27|28598.53
00:14:28|28601.82
00:14:29|28599.25
00:14:30|28600.57
00:14:31|28600.04
00:14:32|28597.78
00:14:33|28596.56
00:14:34|28596.73
00:14:35|28600.39
00:14:36|28600.96
00:14:37|28600.35
00:14:38|28603.08
00:14:40|28602.
00:14:40|28599.63
00:14:41|28597.49
00:14:42|28594.32
00:14:43|28593.54
00:14:44|28593.38
00:14:45|28592.82
00:14:47|28591.11
00:14:47|28592.18
00:14:49|28593.77
00:14:50|28591.57
00:14:51|28594.63
00:14:52|28598.13
00:14:53|28597.88
00:14:54|28601.
00:14:55|28599.9
00:14:56|28599.32
00:14:57|28594.35
00:14:58|28596.95
00:14:59|28595.62
00:15:00|28595.58
00:15:01|28595.59
00:15:02|28595.57
00:15:03|28583.47
00:15:04|28588.64
00:15:05|28583.51
00:15:06|28582.04
00:15:07|28582.29
00:15:09|28582.28
00:15:09|28582.24
00:15:10|28581.52
00:15:12|28578.22
00:15:12|28577.48
00:15:14|28576.46
00:15:15|28578.29
00:15:15|28576.67
00:15:16|28574.8
00:15:17|28582.29
00:15:18|28581.67
00:15:20|28583.5
00:15:21|28585.28
00:15:22|28587.84
00:15:22|28584.29
00:15:24|28587.02
00:15:24|28577.22
00:15:26|28581.
00:15:26|28576.67
00:15:28|28572.29
00:15:28|28569.91
00:15:29|28568.44
00:15:30|28567.73
00:15:31|28565.34
00:15:33|28567.15
00:15:33|28564.74
00:15:34|28565.43
00:15:36|28571.2
00:15:37|28572.88
00:15:38|28575.
00:15:38|28583.47
00:15:40|28581.1
00:15:41|28582.89
00:15:42|28584.16
00:15:43|28583.15
00:15:43|28590.03
00:15:44|28594.08
00:15:46|28598.99
00:15:47|28599.99
00:15:47|28599.12
00:15:49|28599.63
00:15:50|28599.02
00:15:51|28600.
00:15:52|28601.29
00:15:53|28602.61
00:15:53|28619.32
00:15:54|28616.23
00:15:56|28616.13
00:15:56|28619.88
00:15:58|28619.87
00:15:59|28614.94
00:16:00|28624.62
00:16:01|28624.49
00:16:02|28620.2
00:16:03|28621.01
00:16:04|28618.11
00:16:05|28614.45
00:16:06|28626.98
00:16:07|28622.03
00:16:08|28623.26
00:16:09|28622.43
00:16:10|28628.6
00:16:11|28626.92
00:16:13|28626.08
00:16:13|28625.12
00:16:14|28627.
00:16:15|28626.
00:16:16|28626.24
00:16:18|28623.18
00:16:19|28620.46
00:16:20|28618.
00:16:21|28618.
00:16:22|28621.53
00:16:23|28621.
00:16:23|28624.46
00:16:24|28623.42
00:16:25|28618.
00:16:27|28602.28
00:16:27|28598.97
00:16:28|28599.64
00:16:30|28600.47
00:16:31|28598.58
00:16:31|28597.94
00:16:33|28595.82
00:16:34|28594.36
00:16:35|28593.31
00:16:36|28585.63
00:16:36|28585.83
00:16:38|28585.43
00:16:39|28585.21
00:16:40|28587.
00:16:41|28580.
00:16:42|28578.26
00:16:44|28581.87
00:16:44|28580.24
00:16:45|28571.65
00:16:46|28572.93
00:16:47|28574.7
00:16:48|28574.63
00:16:49|28574.87
00:16:50|28580.8
00:16:52|28580.
00:16:52|28578.29
00:16:53|28578.22
00:16:54|28575.89
00:16:55|28573.51
00:16:56|28572.2
00:16:57|28570.96
00:16:58|28569.06
00:16:59|28564.45
00:17:00|28565.61
00:17:01|28560.95
00:17:03|28559.35
00:17:04|28562.06
00:17:06|28557.03
00:17:06|28563.64
00:17:07|28547.48
00:17:08|28545.8
00:17:09|28547.82
00:17:10|28558.85
00:17:11|28558.35
00:17:12|28553.66
00:17:13|28551.25
00:17:14|28552.93
00:17:15|28555.22
00:17:17|28554.15
00:17:18|28557.74
00:17:19|28559.
00:17:20|28560.09
00:17:21|28559.55
00:17:22|28564.66
00:17:23|28568.13
00:17:24|28570.74
00:17:25|28574.
00:17:26|28576.24
00:17:27|28576.72
00:17:28|28582.65
00:17:29|28581.65
00:17:30|28582.65
00:17:31|28575.12
00:17:32|28575.75
00:17:33|28575.
00:17:34|28575.43
00:17:35|28575.
00:17:36|28575.
00:17:37|28575.39
00:17:38|28572.68
00:17:39|28572.
00:17:40|28572.63
00:17:42|28574.
00:17:42|28572.9
00:17:43|28572.63
00:17:44|28573.62
00:17:45|28572.4
00:17:46|28569.65
00:17:47|28568.02
00:17:48|28573.3
00:17:49|28573.3
00:17:50|28573.94
00:17:51|28573.55
00:17:52|28574.
00:17:53|28574.
00:17:54|28574.
00:17:55|28571.69
00:17:56|28554.66
00:17:58|28553.42
00:17:58|28554.3
00:18:00|28549.25
00:18:01|28557.68
00:18:02|28548.77
00:18:02|28551.22
00:18:04|28550.37
00:18:05|28551.66
00:18:06|28553.72
00:18:07|28552.77
00:18:08|28552.09
00:18:09|28557.8
00:18:10|28558.15
00:18:11|28558.88
00:18:12|28573.3
00:18:12|28578.
00:18:14|28579.4
00:18:15|28590.71
00:18:15|28590.57
00:18:17|28589.08
00:18:18|28584.35
00:18:19|28584.42
00:18:20|28583.42
00:18:21|28583.27
00:18:21|28599.09
00:18:23|28600.9
00:18:24|28603.35
00:18:25|28603.19
00:18:26|28603.87
00:18:26|28596.15
00:18:28|28607.73
00:18:29|28609.33
00:18:30|28619.92
00:18:31|28622.
00:18:32|28620.97
00:18:33|28622.04
00:18:34|28608.42
00:18:35|28624.95
00:18:36|28618.39
00:18:37|28618.43
00:18:38|28620.
00:18:39|28627.22
00:18:40|28630.84
00:18:41|28631.31
00:18:42|28624.23
00:18:44|28640.87
00:18:44|28640.
00:18:45|28641.05
00:18:46|28632.84
00:18:47|28630.
00:18:48|28636.42
00:18:49|28637.73
00:18:50|28641.32
00:18:51|28645.32
00:18:52|28645.32
00:18:53|28646.11
00:18:55|28645.31
00:18:55|28651.61
00:18:57|28645.31
00:18:57|28645.96
00:18:59|28645.31
00:19:00|28645.87
00:19:01|28645.34
00:19:01|28645.31
00:19:03|28645.31
00:19:04|28642.43
00:19:05|28653.94
00:19:06|28646.59
00:19:07|28653.73
00:19:08|28646.
00:19:09|28650.
00:19:10|28638.71
00:19:11|28635.83
00:19:12|28634.91
00:19:13|28649.82
00:19:14|28646.76
00:19:15|28647.22
00:19:16|28652.13
00:19:17|28652.02
00:19:18|28651.79
00:19:19|28651.44
00:19:20|28647.95
00:19:22|28647.8
00:19:22|28647.8
00:19:23|28651.
00:19:24|28648.91
00:19:26|28649.89
00:19:27|28650.7
00:19:27|28661.93
00:19:28|28656.55
00:19:30|28661.
00:19:30|28662.92
00:19:31|28658.26
00:19:33|28657.39
00:19:33|28663.75
00:19:34|28661.81
00:19:36|28659.18
00:19:37|28662.63
00:19:37|28658.51
00:19:38|28661.43
00:19:40|28661.76
00:19:40|28662.57
00:19:42|28663.62
00:19:43|28661.03
00:19:44|28660.85
00:19:45|28661.01
00:19:46|28663.
00:19:47|28664.99
00:19:48|28662.12
00:19:49|28665.23
00:19:50|28668.3
00:19:51|28664.
00:19:52|28659.83
00:19:53|28657.74
00:19:54|28659.
00:19:55|28655.7
00:19:56|28654.41
00:19:57|28653.
00:19:57|28653.8
00:19:58|28660.34
00:20:00|28656.4
00:20:01|28654.
00:20:02|28653.
00:20:03|28657.57
00:20:04|28656.5
00:20:05|28657.49
00:20:07|28657.02
00:20:07|28655.67
00:20:08|28659.14
00:20:09|28658.77
00:20:10|28650.
00:20:11|28642.8
00:20:12|28643.35
00:20:13|28644.09
00:20:14|28640.84
00:20:15|28641.89
00:20:17|28645.
00:20:18|28638.
00:20:19|28637.68
00:20:20|28633.89
00:20:21|28635.21
00:20:22|28635.98
00:20:23|28630.61
00:20:24|28633.49
00:20:24|28629.68
00:20:26|28629.75
00:20:26|28630.78
00:20:27|28633.42
00:20:29|28635.
00:20:29|28633.12
00:20:30|28638.99
00:20:31|28638.
00:20:33|28627.27
00:20:34|28628.19
00:20:35|28631.48
00:20:36|28631.48
00:20:37|28631.74
00:20:37|28632.
00:20:39|28632.
00:20:39|28632.
00:20:41|28632.
00:20:42|28632.
00:20:43|28632.
00:20:44|28632.
00:20:45|28632.
00:20:45|28632.
00:20:47|28632.
00:20:48|28632.
00:20:49|28632.
00:20:50|28632.
00:20:51|28630.95
00:20:52|28629.79
00:20:53|28630.23
00:20:54|28628.17
00:20:55|28628.23
00:20:56|28629.3
00:20:57|28626.36
00:20:57|28626.97
00:20:59|28626.82
00:21:00|28626.
00:21:01|28627.52
00:21:02|28627.87
00:21:02|28624.83
00:21:04|28625.
00:21:05|28620.1
00:21:06|28617.89
00:21:07|28617.02
00:21:08|28614.05
00:21:09|28614.16
00:21:10|28616.36
00:21:11|28615.38
00:21:12|28611.18
00:21:13|28615.32
00:21:14|28617.51
00:21:15|28614.08
00:21:16|28617.98
00:21:17|28609.94
00:21:18|28602.27
00:21:19|28602.72
00:21:20|28601.74
00:21:22|28599.3
00:21:23|28601.
00:21:23|28596.33
00:21:25|28597.54
00:21:25|28597.54
00:21:27|28605.52
00:21:28|28598.72
00:21:29|28599.99
00:21:30|28598.29
00:21:30|28599.55
00:21:32|28598.86
00:21:33|28600.
00:21:33|28599.
00:21:35|28598.26
00:21:35|28599.41
00:21:37|28598.24
00:21:37|28590.77
00:21:39|28587.28
00:21:39|28581.21
00:21:40|28581.51
00:21:41|28577.02
00:21:42|28576.07
00:21:44|28579.93
00:21:45|28586.57
00:21:46|28586.08
00:21:47|28585.33
00:21:47|28587.84
00:21:49|28591.5
00:21:50|28590.01
00:21:51|28590.58
00:21:52|28593.22
00:21:53|28593.5
00:21:54|28597.
00:21:55|28601.4
00:21:56|28601.4
00:21:56|28601.98
00:21:57|28590.81
00:21:59|28597.86
00:22:00|28598.26
00:22:01|28597.
00:22:02|28594.
00:22:02|28595.89
00:22:04|28599.84
00:22:05|28599.98
00:22:06|28596.85
00:22:07|28596.93
00:22:08|28597.26
00:22:09|28597.26
00:22:10|28597.69
00:22:11|28597.1
00:22:12|28596.79
00:22:13|28596.79
00:22:14|28594.52
00:22:14|28595.5
00:22:16|28596.
00:22:17|28597.91
00:22:18|28590.
00:22:19|28594.1
00:22:20|28594.96
00:22:21|28593.62
00:22:22|28593.38
00:22:23|28594.96
00:22:24|28597.47
00:22:25|28597.95
00:22:26|28597.95
00:22:27|28600.72
00:22:28|28599.91
00:22:29|28599.57
00:22:30|28600.6
00:22:31|28600.7
00:22:32|28601.7
00:22:33|28602.6
00:22:34|28602.89
00:22:36|28602.39
00:22:36|28604.4
00:22:37|28605.53
00:22:38|28603.14
00:22:39|28600.65
00:22:40|28600.
00:22:41|28598.38
00:22:43|28600.52
00:22:43|28598.21
00:22:44|28599.
00:22:45|28599.32
00:22:47|28600.68
00:22:47|28601.45
00:22:49|28602.09
00:22:50|28603.35
00:22:51|28603.49
00:22:52|28603.49
00:22:53|28597.
00:22:54|28598.
00:22:56|28586.58
00:22:56|28584.99
00:22:58|28585.85
00:22:58|28585.85
00:22:59|28588.34
00:23:00|28587.14
00:23:01|28581.99
00:23:03|28583.46
00:23:04|28587.54
00:23:05|28587.56
00:23:05|28588.36
00:23:07|28593.
00:23:08|28591.42
00:23:09|28593.7
00:23:10|28598.98
00:23:11|28596.9
00:23:12|28594.98
00:23:13|28595.14
00:23:14|28596.08
00:23:15|28595.37
00:23:16|28598.93
00:23:17|28597.81
00:23:18|28597.88
00:23:19|28597.07
00:23:20|28602.77
00:23:21|28602.27
00:23:22|28604.11
00:23:23|28603.1
00:23:24|28604.47
00:23:25|28600.9
00:23:26|28600.9
00:23:27|28601.48
00:23:28|28601.48
00:23:29|28601.21
00:23:30|28601.21
00:23:31|28600.
00:23:32|28601.77
00:23:33|28600.39
00:23:34|28600.3
00:23:35|28600.25
00:23:36|28600.01
00:23:37|28601.66
00:23:38|28601.8
00:23:39|28602.53
00:23:40|28605.96
00:23:41|28604.51
00:23:42|28605.
00:23:43|28605.61
00:23:44|28607.28
00:23:45|28604.95
00:23:46|28602.21
00:23:48|28601.15
00:23:48|28601.86
00:23:49|28600.2
00:23:50|28604.04
00:23:51|28603.39
00:23:52|28602.2
00:23:53|28601.25
00:23:54|28600.61
00:23:55|28600.19
00:23:56|28600.
00:23:57|28600.23
00:23:58|28600.
00:23:59|28600.
00:24:00|28600.
00:24:01|28599.66
00:24:02|28595.94
00:24:03|28592.07
00:24:04|28592.16
00:24:05|28588.19
00:24:06|28582.49
00:24:07|28586.74
00:24:08|28586.71
00:24:10|28587.74
00:24:11|28589.71
00:24:12|28589.99
00:24:13|28589.29
00:24:13|28615.13
00:24:15|28615.31
00:24:16|28615.55
00:24:16|28622.7
00:24:18|28623.59
00:24:19|28625.56
00:24:20|28623.77
00:24:21|28618.05
00:24:22|28619.01
00:24:22|28618.05
00:24:24|28625.25
00:24:25|28618.6
00:24:26|28618.75
00:24:27|28619.76
00:24:28|28622.12
00:24:28|28623.42
00:24:29|28623.59
00:24:30|28621.87
00:24:32|28626.4
00:24:32|28625.6
00:24:34|28625.04
00:24:35|28627.69
00:24:36|28626.62
00:24:37|28628.
00:24:38|28623.75
00:24:39|28625.48
00:24:39|28622.61
00:24:40|28622.91
00:24:42|28621.87
00:24:43|28627.68
00:24:44|28629.06
00:24:45|28632.65
00:24:46|28640.44
00:24:46|28645.99
00:24:48|28641.1
00:24:49|28641.15
00:24:50|28638.37
00:24:52|28633.66
00:24:52|28633.18
00:24:53|28632.29
00:24:54|28629.57
00:24:55|28628.01
00:24:56|28629.5
00:24:57|28629.67
00:24:59|28631.
00:25:00|28631.59
00:25:00|28633.86
00:25:02|28633.64
00:25:03|28623.68
00:25:04|28625.79
00:25:05|28625.36
00:25:05|28623.74
00:25:06|28620.56
00:25:08|28620.2
00:25:08|28621.02
00:25:09|28621.23
00:25:11|28619.64
00:25:12|28619.15
00:25:12|28615.4
00:25:14|28618.66
00:25:14|28619.
00:25:15|28616.96
00:25:16|28617.59
00:25:17|28620.2
00:25:19|28620.38
00:25:20|28620.5
00:25:20|28615.14
00:25:21|28616.53
00:25:23|28620.56
00:25:24|28620.56
00:25:25|28618.66
00:25:26|28618.68
00:25:27|28617.02
00:25:28|28615.79
00:25:29|28616.13
00:25:30|28615.4
00:25:31|28616.09
00:25:32|28616.13
00:25:34|28608.05
00:25:35|28610.55
00:25:35|28610.
00:25:36|28609.22
00:25:38|28615.03
00:25:38|28614.95
00:25:40|28613.95
00:25:41|28613.95
00:25:42|28615.45
00:25:43|28632.53
00:25:44|28633.33
00:25:44|28633.28
00:25:46|28633.26
00:25:46|28626.37
00:25:47|28627.19
00:25:49|28629.42
00:25:50|28631.55
00:25:51|28629.6
00:25:52|28630.56
00:25:53|28636.74
00:25:54|28634.53
00:25:55|28634.74
00:25:57|28632.
00:25:58|28630.6
00:25:59|28627.63
00:26:00|28627.4
00:26:01|28629.49
00:26:02|28641.74
00:26:02|28641.14
00:26:04|28644.76
00:26:05|28646.68
00:26:06|28646.61
00:26:07|28645.67
00:26:08|28645.43
00:26:08|28646.47
00:26:10|28645.28
00:26:11|28645.51
00:26:11|28646.61
00:26:13|28647.1
00:26:14|28646.64
00:26:15|28645.
00:26:16|28645.
00:26:17|28644.99
00:26:17|28645.
00:26:19|28644.99
00:26:19|28642.
00:26:21|28642.
00:26:22|28645.
00:26:23|28645.
00:26:24|28645.
00:26:25|28645.
00:26:26|28645.
00:26:28|28645.
00:26:28|28645.
00:26:29|28645.
00:26:30|28645.
00:26:31|28635.72
00:26:32|28649.86
00:26:33|28654.99
00:26:34|28655.19
00:26:35|28652.
00:26:36|28654.37
00:26:37|28651.03
00:26:38|28653.66
00:26:39|28655.
00:26:40|28654.15
00:26:41|28650.23
00:26:42|28649.52
00:26:43|28649.71
00:26:44|28649.96
00:26:45|28649.96
00:26:47|28651.67
00:26:47|28650.52
00:26:48|28648.97
00:26:50|28650.52
00:26:51|28650.09
00:26:52|28661.63
00:26:52|28666.98
00:26:54|28668.34
00:26:55|28663.29
00:26:56|28662.32
00:26:57|28658.18
00:26:58|28651.53
00:26:59|28656.17
00:27:00|28659.99
00:27:01|28660.
00:27:02|28654.9
00:27:03|28656.72
00:27:04|28656.29
00:27:05|28656.68
00:27:07|28658.24
00:27:07|28658.07
00:27:08|28657.37
00:27:09|28658.84
00:27:10|28658.27
00:27:12|28658.27
00:27:13|28657.89
00:27:14|28657.76
00:27:14|28656.94
00:27:16|28656.94
00:27:17|28658.09
00:27:18|28658.09
00:27:18|28655.18
00:27:19|28656.83
00:27:20|28658.58
00:27:21|28660.
00:27:22|28658.79
00:27:24|28659.61
00:27:25|28660.2
00:27:26|28662.17
00:27:27|28663.49
00:27:28|28659.21
00:27:29|28661.26
00:27:30|28663.41
00:27:31|28661.07
00:27:32|28659.59
00:27:33|28640.57
00:27:34|28636.85
00:27:35|28634.31
00:27:36|28635.65
00:27:38|28633.9
00:27:38|28633.99
00:27:39|28634.05
00:27:40|28637.15
00:27:41|28630.27
00:27:42|28629.83
00:27:43|28629.91
00:27:44|28629.86
00:27:45|28625.09
00:27:46|28625.
00:27:47|28626.78
00:27:48|28635.
00:27:49|28624.12
00:27:51|28625.7
00:27:52|28624.7
00:27:52|28626.76
00:27:53|28624.03
00:27:54|28628.02
00:27:56|28628.81
00:27:57|28629.96
00:27:58|28625.
00:27:58|28625.33
00:28:00|28625.59
00:28:01|28629.
00:28:02|28624.38
00:28:03|28614.69
00:28:04|28615.43
00:28:05|28611.45
00:28:06|28614.33
00:28:06|28618.14
00:28:08|28617.53
00:28:09|28624.09
00:28:10|28625.
00:28:11|28626.27
00:28:12|28626.28
00:28:13|28627.17
00:28:14|28626.23
00:28:15|28627.71
00:28:16|28625.13
00:28:17|28626.92
00:28:17|28626.92
00:28:19|28628.31
00:28:19|28627.25
00:28:21|28629.61
00:28:22|28657.03
00:28:23|28651.52
00:28:23|28648.98
00:28:25|28651.51
00:28:26|28648.05
00:28:27|28651.53
00:28:28|28650.81
00:28:29|28648.02
00:28:30|28652.55
00:28:31|28652.5
00:28:32|28652.03
00:28:33|28654.76
00:28:34|28658.27
00:28:35|28656.86
00:28:36|28656.55
00:28:37|28658.39
00:28:38|28659.85
00:28:39|28659.63
00:28:40|28659.15
00:28:41|28659.
00:28:42|28635.52
00:28:43|28639.14
00:28:44|28637.55
00:28:45|28643.36
00:28:46|28643.25
00:28:47|28639.54
00:28:48|28639.57
00:28:49|28639.57
00:28:50|28640.43
00:28:51|28640.39
00:28:53|28638.47
00:28:53|28641.04
00:28:54|28641.31
00:28:55|28643.1
00:28:56|28643.42
00:28:57|28640.35
00:28:58|28638.06
00:28:59|28636.
00:29:00|28637.59
00:29:01|28636.07
00:29:02|28629.2
00:29:03|28621.12
00:29:04|28622.63
00:29:05|28625.45
00:29:06|28627.
00:29:07|28628.23
00:29:08|28629.35
00:29:09|28628.91
00:29:10|28628.18
00:29:11|28625.97
00:29:12|28625.97
00:29:13|28625.79
00:29:14|28624.4
00:29:15|28623.18
00:29:16|28622.4
00:29:17|28629.93
00:29:18|28629.93
00:29:19|28620.08
00:29:20|28616.
00:29:21|28614.76
00:29:22|28614.65
00:29:23|28618.09
00:29:24|28617.07
00:29:26|28618.94
00:29:26|28617.37
00:29:28|28614.54
00:29:29|28616.29
00:29:29|28615.91
00:29:31|28615.91
00:29:32|28615.91
00:29:33|28616.96
00:29:34|28615.74
00:29:35|28615.74
00:29:35|28615.75
00:29:36|28615.75
00:29:38|28615.75
00:29:39|28615.75
00:29:39|28615.75
00:29:41|28615.74
00:29:41|28622.12
00:29:43|28620.72
00:29:44|28621.95
00:29:45|28621.12
00:29:45|28621.12
00:29:46|28619.06
00:29:48|28618.98
00:29:48|28619.09
00:29:49|28620.38
00:29:50|28621.06
00:29:51|28620.35
00:29:52|28620.6
00:29:53|28620.6
00:29:55|28623.6
00:29:55|28624.17
00:29:57|28619.23
00:29:58|28622.2
00:29:59|28626.26
00:29:59|28624.72
00:30:01|28625.86
00:30:02|28625.3
00:30:03|28624.27
00:30:04|28624.6
00:30:05|28626.2
00:30:06|28628.18
00:30:07|28628.11
00:30:08|28626.16
00:30:09|28620.03
00:30:10|28619.83
00:30:11|28613.6
00:30:12|28615.84
00:30:13|28613.23
00:30:14|28615.17
00:30:15|28622.17
00:30:16|28620.69
00:30:17|28614.51
00:30:18|28615.83
00:30:19|28613.82
00:30:20|28612.29
00:30:21|28615.21
00:30:22|28614.67
00:30:24|28613.71
00:30:24|28613.71
00:30:25|28613.52
00:30:26|28612.23
00:30:27|28612.82
00:30:29|28611.31
00:30:30|28612.56
00:30:31|28612.47
00:30:31|28612.47
00:30:33|28610.52
00:30:34|28612.61
00:30:35|28617.04
00:30:36|28618.96
00:30:37|28613.45
00:30:38|28614.58
00:30:39|28610.73
00:30:40|28610.52
00:30:41|28611.31
00:30:42|28611.26
00:30:43|28611.26
00:30:44|28611.26
00:30:45|28609.68
00:30:46|28610.42
00:30:47|28603.
00:30:48|28605.62
00:30:49|28607.39
00:30:50|28607.84
00:30:51|28608.04
00:30:52|28606.92
00:30:54|28603.
00:30:55|28599.94
00:30:56|28597.38
00:30:56|28600.
00:30:58|28600.
00:31:00|28594.41
00:31:00|28593.38
00:31:01|28590.
00:31:02|28586.
00:31:03|28588.01
00:31:05|28588.31
00:31:06|28588.23
00:31:06|28586.
00:31:08|28585.87
00:31:08|28589.
00:31:10|28595.41
00:31:11|28595.76
00:31:12|28599.9
00:31:13|28599.11
00:31:14|28598.35
00:31:15|28600.04
00:31:16|28607.05
00:31:17|28609.65
00:31:18|28608.78
00:31:20|28610.57
00:31:20|28610.
00:31:21|28613.6
00:31:22|28611.16
00:31:23|28611.95
00:31:24|28611.95
00:31:26|28612.47
00:31:26|28614.78
00:31:28|28613.77
00:31:29|28613.78
00:31:30|28611.05
00:31:31|28608.
00:31:32|28606.
00:31:33|28604.39
00:31:34|28606.53
00:31:35|28608.79
00:31:36|28605.53
00:31:36|28606.75
00:31:38|28609.
00:31:39|28608.28
00:31:40|28609.82
00:31:41|28609.98
00:31:41|28609.98
00:31:42|28609.98
00:31:44|28610.53
00:31:46|28609.31
00:31:46|28608.78
00:31:47|28608.78
00:31:49|28608.78
00:31:50|28594.92
00:31:51|28590.
00:31:52|28590.74
00:31:53|28589.95
00:31:54|28589.87
00:31:55|28589.86
00:31:57|28592.59
00:31:57|28591.85
00:31:58|28590.91
00:31:59|28590.41
00:32:00|28589.95
00:32:01|28590.12
00:32:02|28589.61
00:32:03|28588.
00:32:04|28593.91
00:32:05|28590.31
00:32:06|28593.07
00:32:07|28594.48
00:32:08|28594.93
00:32:09|28595.41
00:32:10|28593.32
00:32:11|28594.37
00:32:12|28596.45
00:32:14|28595.75
00:32:15|28595.43
00:32:15|28597.18
00:32:17|28600.6
00:32:18|28603.13
00:32:19|28605.02
00:32:20|28602.72
00:32:20|28602.72
00:32:21|28603.74
00:32:23|28603.
00:32:24|28608.74
00:32:25|28607.1
00:32:26|28607.98
00:32:26|28606.41
00:32:28|28606.87
00:32:28|28606.65
00:32:29|28599.16
00:32:30|28603.37
00:32:32|28603.37
00:32:33|28602.19
00:32:34|28600.
00:32:34|28600.
00:32:35|28601.92
00:32:37|28603.6
00:32:38|28603.6
00:32:39|28603.6
00:32:40|28600.98
00:32:41|28600.98
00:32:41|28600.98
00:32:43|28603.12
00:32:44|28602.92
00:32:46|28600.03
00:32:46|28598.99
00:32:47|28596.7
00:32:48|28597.02
00:32:49|28597.55
00:32:50|28595.
00:32:51|28595.66
00:32:52|28595.66
00:32:53|28595.64
00:32:54|28598.76
00:32:56|28598.46
00:32:57|28598.46
00:32:58|28598.46
00:32:59|28595.85
00:33:00|28595.74
00:33:00|28599.1
00:33:02|28598.32
00:33:03|28610.47
00:33:04|28609.67
00:33:05|28613.
00:33:06|28614.81
00:33:06|28614.82
00:33:07|28614.81
00:33:09|28619.22
00:33:09|28619.68
00:33:10|28615.54
00:33:12|28612.01
00:33:13|28613.37
00:33:14|28613.86
00:33:14|28616.95
00:33:16|28614.17
00:33:17|28614.12
00:33:18|28614.81
00:33:19|28614.7
00:33:19|28615.61
00:33:21|28617.71
00:33:22|28618.88
00:33:23|28618.98
00:33:24|28617.61
00:33:25|28617.97
00:33:26|28611.11
00:33:27|28614.76
00:33:27|28611.68
00:33:29|28611.69
00:33:29|28610.6
00:33:31|28611.72
00:33:32|28611.77
00:33:33|28612.33
00:33:34|28616.72
00:33:35|28620.
00:33:36|28621.54
00:33:37|28619.58
00:33:38|28625.58
00:33:39|28622.39
00:33:40|28624.05
00:33:41|28624.22
00:33:42|28623.6
00:33:43|28622.
00:33:44|28620.06
00:33:46|28619.74
00:33:47|28624.8
00:33:48|28627.14
00:33:49|28627.12
00:33:50|28627.09
00:33:51|28626.46
00:33:52|28627.66
00:33:53|28627.67
00:33:54|28630.
00:33:55|28628.71
00:33:56|28627.66
00:33:57|28624.26
00:33:58|28625.65
00:33:59|28625.65
00:34:00|28625.56
00:34:01|28627.58
00:34:03|28630.
00:34:03|28628.97
00:34:04|28629.08
00:34:05|28626.06
00:34:06|28626.14
00:34:07|28627.3
00:34:08|28627.22
00:34:09|28629.
00:34:10|28629.98
00:34:11|28631.77
00:34:12|28631.31
00:34:13|28630.97
00:34:14|28626.93
00:34:15|28626.04
00:34:16|28624.95
00:34:17|28624.88
00:34:18|28622.26
00:34:19|28618.68
00:34:20|28618.68
00:34:21|28620.54
00:34:22|28621.49
00:34:23|28622.99
00:34:24|28623.28
00:34:25|28623.4
00:34:26|28626.49
00:34:27|28613.64
00:34:28|28607.16
00:34:29|28604.23
00:34:30|28606.1
00:34:31|28603.52
00:34:32|28602.09
00:34:33|28603.89
00:34:34|28604.39
00:34:35|28603.95
00:34:36|28603.6
00:34:37|28604.2
00:34:38|28600.66
00:34:39|28598.23
00:34:40|28597.69
00:34:41|28599.09
00:34:42|28596.75
00:34:43|28598.57
00:34:44|28599.15
00:34:46|28596.74
00:34:47|28596.55
00:34:48|28597.09
00:34:49|28597.5
00:34:50|28604.57
00:34:51|28604.33
00:34:52|28604.17
00:34:53|28603.24
00:34:54|28603.22
00:34:55|28603.22
00:34:56|28603.21
00:34:57|28598.
00:34:58|28599.
00:34:59|28601.64
00:35:00|28600.64
00:35:01|28598.75
00:35:02|28599.9
00:35:03|28598.12
00:35:04|28598.03
00:35:05|28597.52
00:35:06|28596.12
00:35:07|28595.01
00:35:08|28594.99
00:35:09|28594.89
00:35:10|28594.85
00:35:11|28594.83
00:35:12|28594.76
00:35:13|28591.54
00:35:14|28590.57
00:35:15|28590.57
00:35:16|28590.62
00:35:17|28594.72
00:35:18|28594.99
00:35:19|28593.36
00:35:20|28592.
00:35:21|28593.09
00:35:22|28593.09
00:35:23|28592.99
00:35:24|28592.99
00:35:25|28593.95
00:35:26|28592.53
00:35:27|28592.53
00:35:28|28592.53
00:35:29|28593.88
00:35:30|28593.65
00:35:31|28593.65
00:35:32|28593.56
00:35:33|28591.45
00:35:34|28593.38
00:35:35|28592.47
00:35:36|28593.07
00:35:37|28594.47
00:35:38|28594.47
00:35:39|28592.55
00:35:40|28593.95
00:35:41|28593.95
00:35:42|28593.95
00:35:43|28594.95
00:35:44|28595.
00:35:45|28595.
00:35:46|28595.
00:35:48|28600.95
00:35:48|28599.98
00:35:49|28599.38
00:35:50|28597.47
00:35:52|28597.81
00:35:53|28597.29
00:35:54|28597.01
00:35:55|28595.75
00:35:56|28599.18
00:35:57|28599.68
00:35:58|28599.99
00:35:59|28599.99
00:36:00|28598.46
00:36:01|28599.57
00:36:02|28599.53
00:36:03|28598.76
00:36:04|28599.6
00:36:05|28598.57
00:36:06|28598.8
00:36:07|28597.54
00:36:09|28598.97
00:36:09|28599.02
00:36:11|28599.04
00:36:12|28598.98
00:36:13|28598.97
00:36:14|28599.49
00:36:14|28599.69
00:36:16|28602.24
00:36:16|28601.78
00:36:17|28602.62
00:36:19|28602.66
00:36:19|28601.94
00:36:21|28602.
00:36:21|28603.4
00:36:22|28604.82
00:36:24|28604.76
00:36:24|28603.69
00:36:25|28605.
00:36:26|28604.22
00:36:28|28604.
00:36:29|28604.
00:36:30|28603.51
00:36:30|28603.98
00:36:32|28603.47
00:36:32|28603.19
00:36:34|28603.19
00:36:35|28603.19
00:36:36|28605.02
00:36:37|28606.06
00:36:38|28605.93
00:36:39|28605.81
00:36:40|28605.25
00:36:41|28605.35
00:36:42|28605.3
00:36:43|28605.56
00:36:44|28606.99
00:36:45|28607.
00:36:46|28605.87
00:36:47|28609.73
00:36:48|28607.56
00:36:49|28604.54
00:36:50|28607.43
00:36:51|28607.43
00:36:52|28604.72
00:36:54|28603.58
00:36:54|28606.35
00:36:55|28602.44
00:36:56|28602.42
00:36:57|28601.69
00:36:59|28600.05
00:37:00|28601.
00:37:00|28601.63
00:37:02|28601.54
00:37:03|28600.68
00:37:04|28600.48
00:37:05|28600.9
00:37:06|28601.47
00:37:06|28601.48
00:37:08|28601.44
00:37:09|28602.16
00:37:10|28601.15
00:37:11|28602.83
00:37:12|28601.32
00:37:13|28601.72
00:37:14|28602.58
00:37:15|28602.58
00:37:16|28603.25
00:37:17|28603.18
00:37:18|28603.18
00:37:19|28603.14
00:37:20|28603.09
00:37:21|28601.74
00:37:22|28602.62
00:37:23|28602.62
00:37:24|28601.72
00:37:25|28602.15
00:37:26|28601.75
00:37:27|28601.81
00:37:28|28602.79
00:37:29|28605.
00:37:30|28603.75
00:37:31|28606.3
00:37:32|28606.61
00:37:33|28605.28
00:37:34|28601.76
00:37:35|28605.08
00:37:36|28604.78
00:37:37|28606.67
00:37:38|28609.6
00:37:39|28608.21
00:37:40|28611.07
00:37:41|28611.1
00:37:43|28609.84
00:37:43|28609.32
00:37:45|28613.01
00:37:45|28612.66
00:37:46|28610.97
00:37:47|28610.97
00:37:48|28613.95
00:37:50|28615.3
00:37:51|28614.93
00:37:52|28614.73
00:37:53|28614.73
00:37:55|28624.06
00:37:55|28621.38
00:37:56|28615.7
00:37:57|28614.18
00:37:58|28616.89
00:37:59|28615.93
00:38:00|28615.05
00:38:01|28615.78
00:38:02|28616.88
00:38:03|28616.87
00:38:04|28616.8
00:38:05|28615.9
00:38:06|28615.74
00:38:07|28612.
00:38:08|28609.73
00:38:09|28611.8
00:38:10|28611.79
00:38:11|28616.39
00:38:12|28616.1
00:38:13|28616.09
00:38:14|28620.
00:38:15|28620.52
00:38:16|28619.48
00:38:17|28623.12
00:38:18|28621.81
00:38:19|28621.83
00:38:20|28622.6
00:38:21|28621.91
00:38:22|28620.26
00:38:23|28622.17
00:38:24|28623.31
00:38:25|28619.2
00:38:26|28620.48
00:38:27|28622.17
00:38:28|28620.77
00:38:30|28623.95
00:38:31|28619.74
00:38:32|28619.25
00:38:34|28619.39
00:38:34|28620.32
00:38:35|28622.5
00:38:36|28623.3
00:38:37|28620.
00:38:38|28619.67
00:38:39|28613.05
00:38:40|28614.16
00:38:41|28611.84
00:38:42|28614.31
00:38:44|28614.65
00:38:45|28613.6
00:38:46|28614.21
00:38:47|28612.79
00:38:47|28613.26
00:38:48|28613.99
00:38:50|28614.39
00:38:50|28614.48
00:38:52|28614.92
00:38:52|28613.52
00:38:53|28614.78
00:38:54|28613.52
00:38:55|28612.02
00:38:57|28605.8
00:38:58|28609.37
00:38:59|28606.99
00:39:00|28608.42
00:39:01|28606.99
00:39:02|28607.16
00:39:03|28607.93
00:39:04|28607.21
00:39:05|28608.21
00:39:06|28607.29
00:39:07|28608.21
00:39:08|28608.22
00:39:09|28608.21
00:39:10|28608.48
00:39:11|28606.
00:39:12|28605.17
00:39:13|28606.22
00:39:14|28610.1
00:39:15|28610.1
00:39:16|28610.2
00:39:17|28610.2
00:39:18|28610.2
00:39:19|28618.95
00:39:20|28620.24
00:39:21|28620.46
00:39:22|28620.44
00:39:23|28620.9
00:39:24|28620.97
00:39:25|28619.07
00:39:26|28618.88
00:39:27|28619.68
00:39:28|28619.77
00:39:29|28623.74
00:39:30|28619.52
00:39:31|28620.
00:39:32|28620.
00:39:34|28620.
00:39:34|28620.
00:39:36|28620.
00:39:37|28620.
00:39:38|28619.9
00:39:38|28620.
00:39:39|28620.
00:39:41|28620.
00:39:42|28620.
00:39:43|28620.
00:39:44|28620.
00:39:45|28620.
00:39:46|28614.77
00:39:47|28613.49
00:39:48|28618.08
00:39:49|28620.
00:39:50|28620.
00:39:51|28620.
00:39:52|28617.3
00:39:53|28617.3
00:39:55|28620.
00:39:56|28628.93
00:39:57|28630.35
00:39:58|28631.31
00:39:58|28633.39
00:39:59|28633.79
00:40:01|28633.77
00:40:02|28635.26
00:40:03|28634.92
00:40:04|28634.86
00:40:05|28632.
00:40:06|28632.46
00:40:07|28631.77
00:40:08|28633.
00:40:09|28636.14
00:40:10|28636.72
00:40:11|28635.19
00:40:12|28637.09
00:40:13|28635.78
00:40:14|28636.55
00:40:15|28637.81
00:40:16|28639.08
00:40:17|28638.07
00:40:18|28638.85
00:40:19|28636.82
00:40:20|28638.95
00:40:21|28637.75
00:40:22|28630.86
00:40:23|28631.61
00:40:24|28632.01
00:40:25|28628.95
00:40:26|28630.01
00:40:27|28628.9
00:40:28|28629.4
00:40:29|28632.
00:40:30|28632.
00:40:32|28631.58
00:40:33|28632.
00:40:33|28632.
00:40:34|28632.
00:40:36|28632.
00:40:37|28630.9
00:40:38|28629.77
00:40:39|28629.7
00:40:39|28630.86
00:40:41|28632.
00:40:41|28632.
00:40:43|28632.
00:40:44|28632.
00:40:45|28632.
00:40:46|28631.82
00:40:47|28632.
00:40:48|28617.57
00:40:49|28610.53
00:40:50|28613.
00:40:51|28611.09
00:40:52|28609.88
00:40:53|28619.84
00:40:53|28616.
00:40:55|28614.75
00:40:56|28613.78
00:40:57|28613.98
00:40:58|28609.3
00:40:59|28607.09
00:41:01|28606.8
00:41:02|28605.48
00:41:03|28606.72
00:41:04|28611.05
00:41:05|28610.72
00:41:06|28610.
00:41:07|28611.05
00:41:08|28610.06
00:41:09|28606.63
00:41:09|28607.68
00:41:11|28607.9
00:41:12|28606.93
00:41:13|28608.02
00:41:13|28609.22
00:41:15|28612.24
00:41:16|28613.84
00:41:17|28613.82
00:41:18|28610.78
00:41:19|28615.62
00:41:20|28612.93
00:41:21|28613.24
00:41:21|28615.93
00:41:23|28613.59
00:41:24|28615.16
00:41:25|28613.61
00:41:25|28613.61
00:41:27|28610.87
00:41:28|28610.
00:41:29|28611.56
00:41:30|28610.
00:41:31|28610.98
00:41:32|28610.93
00:41:33|28611.22
00:41:34|28611.23
00:41:35|28611.91
00:41:36|28611.91
00:41:37|28611.64
00:41:39|28612.05
00:41:39|28612.05
00:41:40|28612.1
00:41:41|28631.88
00:41:42|28632.65
00:41:43|28633.95
00:41:44|28634.19
00:41:45|28636.87
00:41:46|28637.26
00:41:47|28639.32
00:41:48|28640.
00:41:49|28639.03
00:41:50|28641.2
00:41:51|28644.99
00:41:52|28643.65
00:41:53|28641.64
00:41:54|28642.9
00:41:55|28641.4
00:41:57|28642.48
00:41:58|28642.46
00:41:59|28641.32
00:42:00|28641.69
00:42:00|28642.38
00:42:02|28645.
00:42:03|28644.85
00:42:04|28644.66
00:42:05|28644.03
00:42:06|28646.23
00:42:07|28640.27
00:42:07|28645.
00:42:09|28644.31
00:42:10|28644.37
00:42:11|28643.32
00:42:11|28642.95
00:42:13|28626.87
00:42:14|28631.88
00:42:15|28628.48
00:42:16|28621.21
00:42:17|28620.28
00:42:18|28620.04
00:42:19|28620.58
00:42:20|28619.37
00:42:21|28621.99
00:42:22|28623.68
00:42:23|28620.02
00:42:24|28622.65
00:42:25|28621.39
00:42:26|28620.06
00:42:27|28620.08
00:42:28|28618.37
00:42:29|28616.37
00:42:30|28615.36
00:42:31|28614.15
00:42:32|28615.56
00:42:33|28619.07
00:42:35|28621.
00:42:36|28630.92
00:42:37|28632.11
00:42:38|28632.22
00:42:39|28632.07
00:42:40|28632.02
00:42:41|28633.61
00:42:42|28635.46
00:42:43|28633.8
00:42:44|28632.
00:42:45|28630.93
00:42:46|28632.21
00:42:47|28632.21
00:42:48|28630.37
00:42:49|28632.21
00:42:50|28632.32
00:42:51|28631.56
00:42:52|28630.44
00:42:53|28631.45
00:42:54|28632.5
00:42:55|28627.69
00:42:56|28622.25
00:42:58|28624.79
00:42:59|28624.92
00:43:00|28625.
00:43:01|28623.75
00:43:02|28622.93
00:43:02|28620.28
00:43:03|28621.35
00:43:05|28620.15
00:43:06|28621.72
00:43:07|28624.92
00:43:08|28626.24
00:43:09|28624.82
00:43:10|28620.99
00:43:11|28619.72
00:43:12|28619.04
00:43:13|28622.69
00:43:14|28621.63
00:43:14|28619.92
00:43:16|28619.79
00:43:17|28618.04
00:43:18|28617.65
00:43:19|28618.29
00:43:19|28624.16
00:43:21|28627.
00:43:22|28625.08
00:43:23|28625.1
00:43:24|28625.1
00:43:25|28622.76
00:43:26|28625.96
00:43:27|28629.53
00:43:28|28629.18
00:43:29|28627.42
00:43:30|28627.6
00:43:31|28629.
00:43:31|28627.42
00:43:33|28627.15
00:43:34|28628.98
00:43:35|28627.68
00:43:37|28626.65
00:43:38|28624.55
00:43:39|28623.16
00:43:40|28627.
00:43:41|28627.
00:43:42|28628.18
00:43:43|28626.95
00:43:44|28625.96
00:43:45|28627.55
00:43:46|28626.86
00:43:47|28630.
00:43:47|28629.42
00:43:49|28627.29
00:43:50|28626.85
00:43:51|28626.71
00:43:51|28626.33
00:43:52|28627.83
00:43:54|28627.65
00:43:55|28629.05
00:43:56|28628.36
00:43:57|28628.03
00:43:58|28628.48
00:43:59|28628.14
00:44:00|28629.49
00:44:01|28626.85
00:44:02|28628.67
00:44:04|28627.19
00:44:05|28628.43
00:44:05|28627.87
00:44:07|28626.99
00:44:08|28628.34
00:44:09|28628.29
00:44:10|28634.22
00:44:11|28632.46
00:44:12|28632.39
00:44:12|28634.33
00:44:13|28631.14
00:44:15|28631.87
00:44:16|28632.18
00:44:17|28630.69
00:44:18|28632.16
00:44:19|28632.79
00:44:20|28633.38
00:44:21|28637.55
00:44:22|28635.25
00:44:23|28636.69
00:44:24|28636.89
00:44:25|28633.02
00:44:26|28633.02
00:44:27|28633.02
00:44:28|28633.96
00:44:29|28631.96
00:44:30|28632.96
00:44:31|28632.15
00:44:32|28631.31
00:44:33|28631.31
00:44:34|28637.
00:44:34|28636.93
00:44:36|28635.9
00:44:37|28636.53
00:44:38|28637.03
00:44:39|28634.
00:44:39|28633.34
00:44:41|28632.97
00:44:42|28631.46
00:44:43|28632.45
00:44:44|28635.07
00:44:45|28633.31
00:44:46|28635.18
00:44:47|28634.55
00:44:48|28633.92
00:44:49|28635.02
00:44:50|28636.05
00:44:51|28636.02
00:44:52|28634.8
00:44:53|28636.67
00:44:54|28637.36
00:44:55|28636.97
00:44:56|28639.
00:44:57|28639.15
00:44:58|28637.64
00:44:59|28636.
00:45:00|28640.08
00:45:02|28640.55
00:45:02|28641.
00:45:03|28632.01
00:45:04|28634.36
00:45:05|28632.64
00:45:06|28634.14
00:45:07|28633.84
00:45:08|28630.13
00:45:09|28631.54
00:45:10|28631.7
00:45:11|28628.29
00:45:12|28629.5
00:45:13|28631.66
00:45:14|28631.66
00:45:15|28630.38
00:45:16|28629.39
00:45:17|28629.39
00:45:18|28631.75
00:45:19|28629.88
00:45:20|28627.69
00:45:21|28628.62
00:45:22|28628.62
00:45:23|28626.
00:45:24|28625.85
00:45:25|28621.69
00:45:26|28618.95
00:45:27|28618.56
00:45:28|28618.22
00:45:29|28619.
00:45:30|28617.23
00:45:31|28616.99
00:45:32|28614.95
00:45:33|28614.96
00:45:34|28613.68
00:45:35|28610.04
00:45:36|28612.93
00:45:37|28610.
00:45:38|28611.36
00:45:39|28613.93
00:45:40|28612.99
00:45:41|28616.61
00:45:42|28612.63
00:45:43|28615.74
00:45:44|28615.69
00:45:45|28614.92
00:45:46|28617.57
00:45:47|28620.25
00:45:48|28623.
00:45:49|28623.07
00:45:50|28618.72
00:45:51|28620.97
00:45:52|28617.94
00:45:53|28618.36
00:45:54|28617.02
00:45:55|28617.29
00:45:56|28620.89
00:45:57|28617.82
00:45:58|28618.05
00:45:59|28618.05
00:46:01|28616.41
00:46:01|28614.17
00:46:02|28611.1
00:46:04|28603.64
00:46:04|28611.1
00:46:06|28610.67
00:46:06|28612.7
00:46:08|28611.41
00:46:09|28612.45
00:46:10|28611.65
00:46:11|28611.68
00:46:12|28611.53
00:46:12|28611.52
00:46:14|28611.52
00:46:15|28611.53
00:46:16|28610.91
00:46:16|28610.91
00:46:18|28610.91
00:46:18|28609.44
00:46:20|28607.99
00:46:20|28606.82
00:46:22|28607.1
00:46:23|28606.07
00:46:23|28612.53
00:46:24|28612.02
00:46:25|28612.66
00:46:26|28612.69
00:46:27|28612.53
00:46:29|28612.76
00:46:29|28613.97
00:46:31|28612.79
00:46:31|28614.34
00:46:32|28614.34
00:46:33|28614.34
00:46:34|28614.59
00:46:36|28614.89
00:46:37|28614.8
00:46:38|28611.91
00:46:40|28611.91
00:46:41|28613.05
00:46:42|28613.05
00:46:43|28613.05
00:46:44|28613.07
00:46:45|28613.07
00:46:46|28613.07
00:46:47|28611.52
00:46:48|28611.42
00:46:49|28611.5
00:46:50|28610.53
00:46:51|28610.53
00:46:52|28610.19
00:46:53|28610.55
00:46:54|28611.53
00:46:55|28612.26
00:46:56|28613.35
00:47:02|28613.75
00:47:03|28611.72
00:47:04|28611.77
00:47:05|28616.28
00:47:06|28616.21
00:47:07|28613.48
00:47:08|28612.58
00:47:09|28613.8
00:47:10|28614.62
00:47:11|28613.5
00:47:12|28616.6
00:47:13|28614.59
00:47:14|28615.31
00:47:15|28613.13
00:47:17|28612.99
00:47:17|28611.16
00:47:18|28610.13
00:47:20|28611.34
00:47:21|28612.7
00:47:22|28611.65
00:47:22|28608.74
00:47:23|28608.74
00:47:25|28609.44
00:47:25|28609.43
00:47:27|28609.83
00:47:28|28608.49
00:47:29|28609.31
00:47:29|28609.31
00:47:30|28606.65
00:47:32|28607.62
00:47:33|28607.62
00:47:33|28607.03
00:47:34|28605.82
00:47:35|28606.85
00:47:36|28607.59
00:47:37|28606.57
00:47:39|28606.57
00:47:39|28605.82
00:47:41|28605.82
00:47:42|28605.82
00:47:43|28607.21
00:47:44|28607.21
00:47:45|28607.21
00:47:45|28605.82
00:47:47|28605.82
00:47:48|28605.91
00:47:48|28606.
00:47:50|28604.5
00:47:50|28604.49
00:47:51|28604.96
00:47:53|28604.88
00:47:53|28602.07
00:47:54|28602.39
00:47:55|28604.58
00:47:57|28605.05
00:47:57|28605.05
00:47:58|28603.71
00:47:59|28602.16
00:48:00|28604.95
00:48:02|28602.64
00:48:03|28606.
00:48:04|28606.
00:48:05|28606.
00:48:06|28606.
00:48:06|28600.74
00:48:08|28599.56
00:48:09|28599.34
00:48:10|28599.52
00:48:11|28597.86
00:48:12|28599.4
00:48:14|28597.2
00:48:14|28597.78
00:48:15|28596.63
00:48:16|28596.63
00:48:17|28596.46
00:48:18|28597.57
00:48:19|28596.78
00:48:20|28596.78
00:48:21|28598.15
00:48:22|28596.17
00:48:23|28595.03
00:48:24|28594.33
00:48:25|28593.6
00:48:26|28595.
00:48:27|28604.61
00:48:28|28609.92
00:48:29|28612.94
00:48:30|28609.07
00:48:31|28609.2
00:48:32|28610.15
00:48:33|28608.87
00:48:34|28608.87
00:48:35|28609.87
00:48:36|28609.86
00:48:37|28609.81
00:48:39|28610.
00:48:39|28609.84
00:48:40|28611.25
00:48:42|28611.25
00:48:43|28610.1
00:48:44|28610.37
00:48:45|28611.25
00:48:46|28610.76
00:48:46|28610.59
00:48:47|28610.28
00:48:48|28610.32
00:48:50|28612.
00:48:51|28612.
00:48:51|28610.05
00:48:53|28610.12
00:48:53|28610.12
00:48:55|28610.61
00:48:55|28611.78
00:48:56|28611.78
00:48:57|28612.
00:48:58|28610.62
00:48:59|28611.61
00:49:01|28610.8
00:49:02|28611.09
00:49:02|28611.09
00:49:04|28612.09
00:49:05|28611.58
00:49:06|28611.22
00:49:06|28611.22
00:49:08|28611.1
00:49:09|28612.45
00:49:09|28611.25
00:49:11|28611.19
00:49:11|28606.29
00:49:12|28607.88
00:49:14|28607.99
00:49:15|28607.99
00:49:16|28609.93
00:49:17|28609.93
00:49:18|28611.
00:49:19|28609.92
00:49:20|28609.92
00:49:21|28610.28
00:49:22|28613.12
00:49:23|28613.12
00:49:24|28612.57
00:49:24|28610.18
00:49:26|28611.37
00:49:26|28611.37
00:49:28|28611.37
00:49:29|28612.64
00:49:30|28612.64
00:49:31|28612.64
00:49:32|28610.59
00:49:32|28610.59
00:49:35|28610.59
00:49:35|28612.42
00:49:36|28611.42
00:49:37|28610.45
00:49:38|28612.51
00:49:40|28608.04
00:49:40|28608.13
00:49:41|28607.38
00:49:43|28607.38
00:49:44|28607.38
00:49:45|28607.39
00:49:46|28607.39
00:49:48|28609.72
00:49:48|28609.72
00:49:50|28609.55
00:49:51|28606.84
00:49:51|28609.42
00:49:52|28609.42
00:49:53|28608.37
00:49:54|28607.89
00:49:56|28608.88
00:49:56|28608.88
00:49:57|28608.61
00:49:59|28607.
00:49:59|28607.
00:50:00|28608.12
00:50:01|28607.16
00:50:02|28602.
00:50:04|28601.37
00:50:04|28597.74
00:50:05|28597.53
00:50:06|28596.68
00:50:07|28596.65
00:50:09|28596.37
00:50:09|28597.89
00:50:11|28597.12
00:50:12|28597.12
00:50:13|28597.98
00:50:14|28599.76
00:50:15|28600.66
00:50:16|28601.51
00:50:17|28598.
00:50:18|28597.54
00:50:19|28597.54
00:50:20|28598.
00:50:21|28598.
00:50:22|28597.49
00:50:23|28598.
00:50:24|28597.
00:50:25|28597.49
00:50:26|28595.29
00:50:27|28595.28
00:50:28|28595.39
00:50:29|28595.7
00:50:30|28594.2
00:50:31|28592.69
00:50:32|28594.09
00:50:33|28592.57
00:50:34|28592.18
00:50:35|28593.19
00:50:36|28593.34
00:50:37|28594.94
00:50:39|28596.51
00:50:39|28597.43
00:50:40|28596.43
00:50:42|28597.13
00:50:43|28597.13
00:50:44|28597.48
00:50:44|28596.13
00:50:46|28596.13
00:50:47|28597.01
00:50:48|28597.01
00:50:48|28595.42
00:50:50|28598.
00:50:51|28599.48
00:50:52|28599.47
00:50:53|28600.72
00:50:54|28598.67
00:50:55|28598.67
00:50:56|28599.55
00:50:57|28599.67
00:50:58|28599.67
00:50:59|28599.65
00:51:00|28598.93
00:51:01|28598.
00:51:02|28597.97
00:51:03|28598.69
00:51:04|28598.56
00:51:05|28598.56
00:51:07|28599.26
00:51:07|28599.26
00:51:08|28598.61
00:51:09|28598.56
00:51:10|28595.58
00:51:11|28595.58
00:51:13|28595.58
00:51:13|28596.46
00:51:14|28595.57
00:51:15|28596.56
00:51:16|28597.12
00:51:17|28597.13
00:51:18|28599.36
00:51:19|28599.75
00:51:20|28600.73
00:51:21|28600.21
00:51:22|28600.31
00:51:23|28600.73
00:51:24|28597.63
00:51:25|28597.63
00:51:26|28597.63
00:51:27|28597.63
00:51:28|28599.39
00:51:29|28596.
00:51:30|28598.01
00:51:31|28598.87
00:51:32|28598.01
00:51:33|28598.01
00:51:34|28598.96
00:51:35|28598.96
00:51:36|28598.65
00:51:37|28598.97
00:51:38|28598.97
00:51:39|28598.97
00:51:40|28598.68
00:51:42|28598.68
00:51:43|28598.48
00:51:44|28598.96
00:51:45|28598.96
00:51:46|28597.96
00:51:47|28597.96
00:51:48|28597.96
00:51:49|28597.96
00:51:49|28594.72
00:51:51|28594.72
00:51:52|28594.72
00:51:53|28596.93
00:51:54|28597.72
00:51:54|28596.76
00:51:56|28593.71
00:51:57|28593.71
00:51:58|28594.82
00:51:59|28597.99
00:51:59|28597.01
00:52:01|28596.92
00:52:02|28597.67
00:52:03|28594.08
00:52:03|28596.36
00:52:05|28596.92
00:52:06|28595.53
00:52:07|28596.29
00:52:08|28596.17
00:52:09|28595.59
00:52:10|28598.
00:52:11|28598.
00:52:12|28597.09
00:52:13|28596.27
00:52:14|28597.94
00:52:15|28595.97
00:52:16|28595.76
00:52:17|28595.81
00:52:18|28596.96
00:52:19|28596.69
00:52:20|28596.69
00:52:21|28596.69
00:52:22|28596.69
00:52:23|28596.69
00:52:24|28596.69
00:52:25|28596.69
00:52:26|28597.94
00:52:27|28596.73
00:52:28|28596.68
00:52:29|28596.68
00:52:30|28597.93
00:52:31|28597.93
00:52:32|28597.85
00:52:33|28597.85
00:52:34|28597.85
00:52:35|28597.85
00:52:36|28597.85
00:52:37|28597.85
00:52:39|28597.85
00:52:39|28597.34
00:52:40|28596.01
00:52:42|28596.01
00:52:42|28596.99
00:52:44|28596.99
00:52:45|28596.02
00:52:47|28597.85
00:52:48|28596.93
00:52:49|28595.97
00:52:50|28595.01
00:52:51|28595.01
00:52:52|28597.25
00:52:53|28596.37
00:52:54|28592.07
00:52:55|28591.32
00:52:56|28592.95
00:52:57|28594.92
00:52:57|28592.91
00:52:58|28592.65
00:53:00|28595.55
00:53:01|28595.55
00:53:01|28595.8
00:53:03|28595.26
00:53:04|28595.11
00:53:05|28595.06
00:53:05|28594.14
00:53:07|28594.
00:53:08|28594.
00:53:09|28593.85
00:53:10|28593.85
00:53:11|28593.85
00:53:12|28593.99
00:53:13|28593.99
00:53:14|28593.99
00:53:15|28593.43
00:53:16|28597.15
00:53:17|28597.58
00:53:18|28596.28
00:53:19|28596.72
00:53:20|28596.17
00:53:21|28597.42
00:53:22|28597.99
00:53:23|28596.44
00:53:24|28594.33
00:53:25|28597.99
00:53:26|28596.02
00:53:27|28597.94
00:53:28|28597.
00:53:29|28596.95
00:53:30|28595.87
00:53:31|28598.
00:53:32|28598.
00:53:33|28597.
00:53:34|28597.95
00:53:35|28597.05
00:53:36|28598.
00:53:37|28598.
00:53:38|28598.
00:53:39|28597.96
00:53:40|28597.96
00:53:41|28596.56
00:53:42|28596.56
00:53:43|28596.13
00:53:44|28596.01
00:53:45|28595.86
00:53:46|28595.86
00:53:47|28595.87
00:53:48|28595.97
00:53:49|28596.44
00:53:50|28596.88
00:53:51|28596.88
00:53:52|28596.88
00:53:53|28596.24
00:53:54|28596.24
00:53:55|28596.24
00:53:56|28595.27
00:53:58|28596.21
00:53:58|28596.21
00:53:59|28596.25
00:54:00|28596.77
00:54:01|28596.87
00:54:02|28596.87
00:54:03|28595.63
00:54:04|28595.63
00:54:05|28594.42
00:54:06|28594.42
00:54:07|28594.42
00:54:09|28594.33
00:54:10|28594.38
00:54:11|28594.39
00:54:12|28594.39
00:54:14|28594.45
00:54:14|28594.45
00:54:15|28594.45
00:54:17|28591.81
00:54:19|28594.21
00:54:19|28595.16
00:54:20|28594.35
00:54:21|28594.35
00:54:22|28594.48
00:54:23|28594.48
00:54:24|28593.5
00:54:25|28595.11
00:54:26|28595.1
00:54:27|28595.4
00:54:28|28595.4
00:54:29|28594.94
00:54:30|28594.14
00:54:31|28594.82
00:54:32|28594.99
00:54:33|28595.
00:54:34|28594.93
00:54:35|28592.
00:54:36|28587.26
00:54:37|28586.78
00:54:38|28584.94
00:54:39|28585.2
00:54:40|28586.05
00:54:41|28587.26
00:54:42|28585.15
00:54:43|28585.26
00:54:44|28585.24
00:54:46|28586.28
00:54:47|28585.33
00:54:48|28587.26
00:54:49|28586.39
00:54:49|28587.16
00:54:51|28587.16
00:54:51|28586.27
00:54:53|28586.27
00:54:54|28586.27
00:54:55|28585.6
00:54:56|28585.6
00:54:57|28586.34
00:54:58|28586.34
00:54:59|28584.25
00:55:00|28583.16
00:55:01|28583.82
00:55:02|28583.99
00:55:03|28585.97
00:55:03|28588.67
00:55:04|28588.15
00:55:05|28588.24
00:55:07|28588.24
00:55:08|28587.26
00:55:09|28587.26
00:55:10|28587.7
00:55:11|28587.48
00:55:12|28587.28
00:55:13|28587.28
00:55:14|28587.32
00:55:15|28587.11
00:55:16|28587.
00:55:17|28587.32
00:55:18|28588.06
00:55:19|28588.21
00:55:20|28588.3
00:55:21|28591.26
00:55:22|28589.96
00:55:23|28588.98
00:55:24|28590.18
00:55:25|28588.55
00:55:26|28588.69
00:55:27|28588.69
00:55:28|28588.69
00:55:29|28588.69
00:55:30|28588.12
00:55:31|28589.84
00:55:32|28589.84
00:55:33|28589.63
00:55:34|28589.41
00:55:35|28588.99
00:55:36|28588.99
00:55:37|28589.41
00:55:38|28589.41
00:55:39|28589.65
00:55:40|28589.65
00:55:41|28589.65
00:55:42|28589.28
00:55:43|28588.32
00:55:44|28588.32
00:55:45|28588.32
00:55:46|28588.32
00:55:47|28588.24
00:55:48|28588.24
00:55:49|28589.14
00:55:50|28588.81
00:55:51|28588.24
00:55:52|28588.24
00:55:53|28588.24
00:55:54|28588.04
00:55:55|28588.95
00:55:56|28588.24
00:55:57|28589.41
00:55:58|28587.92
00:55:59|28587.92
00:56:00|28587.92
00:56:01|28587.92
00:56:02|28587.34
00:56:03|28587.26
00:56:04|28587.26
00:56:05|28587.26
00:56:06|28587.06
00:56:07|28583.75
00:56:08|28583.
00:56:09|28582.95
00:56:10|28582.51
00:56:11|28581.17
00:56:12|28582.1
00:56:13|28582.11
00:56:15|28581.14
00:56:15|28581.02
00:56:16|28582.03
00:56:17|28582.03
00:56:18|28578.66
00:56:19|28579.53
00:56:20|28578.12
00:56:21|28578.87
00:56:22|28578.12
00:56:23|28577.99
00:56:24|28577.5
00:56:25|28577.87
00:56:26|28578.94
00:56:27|28577.89
00:56:28|28578.29
00:56:29|28578.29
00:56:31|28577.9
00:56:31|28577.9
00:56:33|28577.9
00:56:33|28577.9
00:56:35|28578.85
00:56:35|28578.86
00:56:36|28577.39
00:56:38|28577.7
00:56:38|28576.51
00:56:39|28577.
00:56:40|28575.22
00:56:41|28576.51
00:56:43|28576.94
00:56:44|28577.
00:56:45|28577.
00:56:46|28577.
00:56:46|28577.
00:56:48|28578.35
00:56:49|28578.66
00:56:50|28578.66
00:56:51|28580.08
00:56:52|28580.23
00:56:53|28580.23
00:56:54|28580.23
00:56:54|28581.51
00:56:56|28581.3
00:56:57|28579.45
00:56:58|28578.16
00:56:59|28578.54
00:57:00|28577.5
00:57:01|28577.79
00:57:02|28576.74
00:57:03|28578.23
00:57:04|28576.58
00:57:05|28576.58
00:57:06|28578.73
00:57:07|28578.01
00:57:08|28576.51
00:57:09|28577.56
00:57:10|28579.63
00:57:11|28579.1
00:57:12|28578.62
00:57:14|28579.31
00:57:14|28579.31
00:57:15|28578.3
00:57:16|28578.3
00:57:17|28576.
00:57:18|28577.32
00:57:20|28575.61
00:57:21|28577.01
00:57:21|28577.72
00:57:23|28576.73
00:57:24|28579.52
00:57:25|28578.88
00:57:25|28580.17
00:57:26|28578.65
00:57:27|28578.65
00:57:29|28577.74
00:57:30|28577.74
00:57:31|28581.17
00:57:31|28581.95
00:57:33|28585.02
00:57:34|28588.87
00:57:34|28589.59
00:57:36|28588.56
00:57:37|28588.12
00:57:38|28583.14
00:57:39|28583.18
00:57:40|28582.24
00:57:40|28581.95
00:57:42|28582.93
00:57:42|28583.71
00:57:44|28586.51
00:57:44|28585.52
00:57:46|28585.88
00:57:46|28585.69
00:57:48|28585.69
00:57:49|28585.73
00:57:50|28585.77
00:57:51|28587.26
00:57:52|28587.26
00:57:53|28587.26
00:57:53|28589.12
00:57:55|28587.11
00:57:56|28587.06
00:57:57|28589.12
00:57:57|28589.12
00:57:59|28589.12
00:58:00|28589.12
00:58:01|28589.83
00:58:02|28589.12
00:58:03|28585.97
00:58:04|28583.84
00:58:05|28583.77
00:58:06|28585.87
00:58:07|28586.34
00:58:08|28586.07
00:58:09|28586.83
00:58:10|28586.4
00:58:11|28586.83
00:58:13|28587.26
00:58:13|28586.76
00:58:14|28587.22
00:58:16|28587.22
00:58:17|28587.22
00:58:18|28587.2
00:58:19|28586.42
00:58:19|28587.21
00:58:20|28586.69
00:58:21|28586.4
00:58:22|28586.4
00:58:24|28586.4
00:58:24|28585.98
00:58:26|28585.98
00:58:26|28586.91
00:58:27|28585.55
00:58:28|28585.55
00:58:29|28585.54
00:58:30|28593.
00:58:32|28592.42
00:58:33|28592.44
00:58:34|28594.06
00:58:34|28593.72
00:58:36|28594.14
00:58:37|28593.71
00:58:37|28593.71
00:58:39|28593.71
00:58:40|28593.76
00:58:40|28594.17
00:58:42|28594.18
00:58:43|28595.52
00:58:44|28594.39
00:58:45|28594.33
00:58:45|28596.27
00:58:47|28594.46
00:58:48|28594.33
00:58:49|28594.37
00:58:50|28593.39
00:58:51|28593.39
00:58:52|28592.85
00:58:53|28592.89
00:58:54|28592.89
00:58:55|28592.89
00:58:56|28592.89
00:58:57|28592.89
00:58:58|28592.21
00:58:59|28591.98
00:59:01|28594.15
00:59:02|28592.85
00:59:02|28592.85
00:59:03|28593.86
00:59:04|28593.86
00:59:06|28594.57
00:59:06|28593.44
00:59:08|28593.38
00:59:08|28593.38
00:59:09|28591.76
00:59:10|28591.74
00:59:12|28591.5
00:59:12|28591.5
00:59:14|28591.5
00:59:16|28591.5
00:59:16|28596.88
00:59:18|28596.88
00:59:19|28597.
00:59:19|28596.35
00:59:21|28596.29
00:59:21|28598.01
00:59:22|28597.15
00:59:23|28597.15
00:59:24|28597.15
00:59:26|28597.15
00:59:27|28598.33
00:59:27|28598.09
00:59:28|28601.
00:59:29|28601.85
00:59:31|28602.63
00:59:31|28602.63
00:59:32|28601.52
00:59:34|28601.45
00:59:34|28601.45
00:59:36|28601.51
00:59:36|28601.3
00:59:38|28601.3
00:59:38|28601.02
00:59:39|28601.45
00:59:40|28603.06
00:59:42|28601.4
00:59:42|28601.4
00:59:44|28601.4
00:59:44|28601.43
00:59:46|28602.85
00:59:47|28602.74
00:59:48|28602.74
00:59:49|28602.74
00:59:50|28602.
00:59:51|28603.76
00:59:52|28603.25
00:59:53|28607.9
00:59:54|28603.6
00:59:55|28604.13
00:59:56|28604.13
00:59:58|28604.13
00:59:58|28604.05
00:59:59|28605.26
01:00:00|28607.34
01:00:01|28609.14
01:00:02|28601.7
01:00:04|28599.53
01:00:04|28592.15
01:00:05|28593.39
01:00:06|28594.33
01:00:07|28594.33
01:00:08|28595.11
01:00:09|28603.74
01:00:10|28605.49
01:00:11|28604.19
01:00:12|28602.36
01:00:13|28603.91
01:00:15|28600.4
01:00:16|28600.4
01:00:17|28598.09
01:00:18|28601.33
01:00:19|28600.29
01:00:20|28601.
01:00:21|28600.9
01:00:22|28601.49
01:00:23|28598.43
01:00:24|28599.02
01:00:25|28599.03
01:00:26|28598.91
01:00:26|28598.91
01:00:28|28592.44
01:00:29|28596.82
01:00:30|28596.82
01:00:31|28595.85
01:00:32|28595.85
01:00:33|28595.96
01:00:34|28596.23
01:00:35|28596.23
01:00:36|28603.14
01:00:37|28605.06
01:00:38|28608.94
01:00:39|28605.32
01:00:40|28604.1
01:00:41|28605.98
01:00:42|28608.76
01:00:43|28608.66
01:00:44|28609.9
01:00:45|28608.14
01:00:46|28609.63
01:00:47|28610.48
01:00:48|28608.05
01:00:49|28607.9
01:00:50|28607.49
01:00:51|28604.63
01:00:52|28607.9
01:00:53|28607.9
01:00:54|28607.9
01:00:55|28607.9
01:00:56|28604.87
01:00:57|28608.54
01:00:58|28607.65
01:00:59|28607.54
01:01:00|28607.03
01:01:01|28611.11
01:01:02|28611.28
01:01:03|28608.59
01:01:04|28609.03
01:01:05|28602.69
01:01:06|28604.11
01:01:07|28603.22
01:01:08|28603.
01:01:09|28603.97
01:01:10|28604.34
01:01:11|28601.01
01:01:12|28603.17
01:01:13|28605.53
01:01:14|28606.97
01:01:15|28604.67
01:01:16|28606.43
01:01:17|28605.61
01:01:18|28606.55
01:01:20|28607.54
01:01:21|28609.05
01:01:21|28607.38
01:01:23|28607.49
01:01:24|28603.5
01:01:25|28602.57
01:01:26|28607.82
01:01:27|28607.82
01:01:28|28604.72
01:01:29|28608.76
01:01:30|28608.76
01:01:31|28607.93
01:01:32|28608.05
01:01:33|28609.49
01:01:34|28610.66
01:01:35|28610.66
01:01:36|28612.27
01:01:37|28613.43
01:01:38|28613.52
01:01:39|28613.6
01:01:40|28613.96
01:01:41|28615.21
01:01:42|28614.78
01:01:43|28614.78
01:01:44|28615.65
01:01:45|28615.22
01:01:46|28615.28
01:01:47|28613.06
01:01:49|28612.64
01:01:50|28611.85
01:01:50|28611.84
01:01:52|28612.38
01:01:52|28612.38
01:01:54|28611.93
01:01:54|28612.52
01:01:55|28613.1
01:01:57|28613.1
01:01:57|28612.6
01:01:58|28612.47
01:01:59|28613.82
01:02:00|28612.97
01:02:01|28612.28
01:02:03|28612.98
01:02:04|28613.
01:02:04|28613.
01:02:06|28613.96
01:02:06|28618.59
01:02:07|28614.35
01:02:08|28615.01
01:02:10|28615.21
01:02:11|28615.58
01:02:11|28615.64
01:02:13|28615.12
01:02:14|28615.58
01:02:14|28614.84
01:02:16|28615.64
01:02:17|28615.64
01:02:19|28615.34
01:02:19|28615.34
01:02:20|28616.41
01:02:21|28616.41
01:02:23|28617.36
01:02:25|28617.79
01:02:26|28617.41
01:02:26|28617.15
01:02:27|28618.32
01:02:28|28620.
01:02:29|28620.
01:02:30|28621.52
01:02:31|28621.83
01:02:32|28620.53
01:02:33|28621.78
01:02:35|28621.78
01:02:36|28621.79
01:02:36|28620.81
01:02:38|28621.72
01:02:39|28621.81
01:02:39|28621.81
01:02:41|28621.81
01:02:42|28620.46
01:02:43|28621.66
01:02:44|28622.12
01:02:44|28622.52
01:02:46|28621.26
01:02:47|28621.26
01:02:48|28621.25
01:02:49|28622.09
01:02:50|28622.09
01:02:51|28620.52
01:02:52|28616.12
01:02:53|28618.22
01:02:54|28620.65
01:02:55|28620.65
01:02:56|28620.65
01:02:57|28617.97
01:02:58|28618.03
01:03:00|28617.79
01:03:01|28617.79
01:03:01|28618.88
01:03:03|28618.64
01:03:04|28619.13
01:03:05|28619.13
01:03:06|28619.94
01:03:07|28619.71
01:03:07|28617.75
01:03:09|28617.73
01:03:10|28616.19
01:03:11|28614.78
01:03:11|28611.25
01:03:13|28613.77
01:03:14|28610.92
01:03:15|28611.88
01:03:16|28612.12
01:03:17|28612.63
01:03:18|28612.63
01:03:20|28613.02
01:03:21|28612.02
01:03:22|28611.75
01:03:22|28610.78
01:03:24|28610.42
01:03:25|28611.76
01:03:26|28608.16
01:03:27|28609.18
01:03:28|28609.37
01:03:29|28609.35
01:03:30|28608.45
01:03:31|28610.91
01:03:32|28610.91
01:03:33|28610.91
01:03:34|28610.01
01:03:36|28610.91
01:03:37|28610.89
01:03:38|28610.89
01:03:39|28609.97
01:03:40|28608.93
01:03:41|28608.86
01:03:42|28609.27
01:03:43|28607.94
01:03:44|28608.86
01:03:45|28612.16
01:03:46|28611.32
01:03:47|28613.
01:03:48|28613.13
01:03:49|28611.96
01:03:50|28613.92
01:03:51|28612.41
01:03:52|28612.29
01:03:54|28612.34
01:03:54|28612.2
01:03:55|28611.79
01:03:57|28611.77
01:03:57|28611.4
01:03:58|28614.35
01:04:00|28613.78
01:04:01|28614.17
01:04:02|28613.86
01:04:03|28613.86
01:04:04|28613.43
01:04:05|28611.25
01:04:06|28615.01
01:04:06|28615.31
01:04:08|28614.44
01:04:08|28615.32
01:04:09|28614.24
01:04:10|28614.24
01:04:11|28614.33
01:04:13|28615.35
01:04:14|28613.89
01:04:15|28615.32
01:04:15|28615.21
01:04:17|28615.11
01:04:18|28614.26
01:04:18|28612.24
01:04:20|28612.07
01:04:21|28612.01
01:04:21|28612.01
01:04:23|28612.83
01:04:24|28610.89
01:04:25|28612.
01:04:26|28611.34
01:04:27|28613.49
01:04:28|28613.13
01:04:29|28615.
01:04:30|28614.93
01:04:31|28613.4
01:04:32|28614.47
01:04:33|28613.95
01:04:34|28613.77
01:04:35|28613.81
01:04:36|28613.81
01:04:37|28612.86
01:04:38|28612.86
01:04:39|28614.78
01:04:40|28613.87
01:04:41|28613.13
01:04:42|28613.06
01:04:43|28613.06
01:04:44|28613.95
01:04:45|28612.88
01:04:46|28612.2
01:04:47|28613.05
01:04:48|28610.91
01:04:49|28610.48
01:04:50|28610.48
01:04:51|28612.62
01:04:52|28612.23
01:04:53|28612.23
01:04:55|28612.39
01:04:56|28612.39
01:04:57|28612.39
01:04:58|28612.1
01:04:59|28611.42
01:04:59|28611.42
01:05:00|28613.06
01:05:02|28611.82
01:05:03|28615.32
01:05:03|28618.31
01:05:04|28614.48
01:05:06|28613.06
01:05:07|28614.07
01:05:08|28613.65
01:05:09|28613.26
01:05:10|28613.4
01:05:12|28612.03
01:05:12|28612.21
01:05:13|28612.63
01:05:14|28612.63
01:05:15|28612.2
01:05:17|28613.53
01:05:17|28612.2
01:05:18|28613.17
01:05:19|28610.01
01:05:21|28610.95
01:05:22|28611.03
01:05:22|28611.04
01:05:24|28612.62
01:05:24|28612.21
01:05:25|28612.21
01:05:26|28612.21
01:05:27|28612.21
01:05:29|28612.03
01:05:29|28612.04
01:05:31|28610.48
01:05:32|28608.95
01:05:33|28607.87
01:05:34|28606.61
01:05:34|28606.62
01:05:35|28606.19
01:05:36|28606.
01:05:38|28605.59
01:05:39|28607.78
01:05:39|28607.78
01:05:41|28605.48
01:05:42|28605.
01:05:43|28606.
01:05:44|28604.14
01:05:44|28606.61
01:05:46|28604.49
01:05:47|28604.16
01:05:48|28605.04
01:05:48|28601.9
01:05:50|28601.
01:05:51|28601.
01:05:52|28600.32
01:05:52|28599.9
01:05:54|28600.15
01:05:55|28600.08
01:05:57|28599.43
01:05:58|28599.24
01:05:59|28598.97
01:06:00|28600.15
01:06:01|28598.52
01:06:02|28594.81
01:06:03|28596.03
01:06:05|28594.56
01:06:05|28594.58
01:06:06|28593.6
01:06:07|28591.29
01:06:08|28592.85
01:06:10|28592.45
01:06:10|28590.89
01:06:11|28590.01
01:06:13|28590.01
01:06:13|28591.
01:06:14|28591.
01:06:16|28591.
01:06:16|28590.99
01:06:17|28590.7
01:06:18|28590.7
01:06:19|28590.14
01:06:20|28590.01
01:06:21|28587.99
01:06:22|28586.37
01:06:23|28588.13
01:06:24|28587.36
01:06:25|28587.37
01:06:26|28586.78
01:06:27|28587.75
01:06:28|28587.75
01:06:29|28586.23
01:06:30|28585.86
01:06:31|28585.69
01:06:32|28585.69
01:06:33|28585.69
01:06:34|28586.
01:06:35|28581.67
01:06:37|28580.38
01:06:37|28581.24
01:06:39|28581.1
01:06:39|28580.4
01:06:40|28580.45
01:06:41|28581.77
01:06:42|28582.03
01:06:43|28582.03
01:06:44|28582.
01:06:45|28582.83
01:06:46|28585.53
01:06:48|28584.26
01:06:48|28584.26
01:06:49|28584.26
01:06:50|28584.54
01:06:52|28584.47
01:06:52|28583.98
01:06:54|28583.82
01:06:55|28583.82
01:06:56|28583.82
01:06:57|28583.57
01:06:58|28582.83
01:06:59|28582.83
01:07:00|28582.94
01:07:01|28580.52
01:07:02|28581.62
01:07:03|28582.1
01:07:14|28582.17
01:07:15|28586.49
01:07:16|28585.86
01:07:17|28583.05
01:07:18|28583.27
01:07:19|28583.43
01:07:20|28584.3
01:07:21|28585.54
01:07:22|28585.97
01:07:23|28585.96
01:07:24|28585.54
01:07:25|28584.88
01:07:27|28583.09
01:07:28|28595.51
01:07:28|28599.82
01:07:30|28599.71
01:07:30|28604.
01:07:31|28600.77
01:07:33|28598.44
01:07:33|28591.22
01:07:34|28590.71
01:07:36|28590.12
01:07:36|28590.41
01:07:38|28589.43
01:07:38|28589.26
01:07:40|28589.27
01:07:41|28589.84
01:07:41|28588.96
01:07:43|28588.56
01:07:43|28587.63
01:07:44|28587.69
01:07:45|28587.69
01:07:46|28587.69
01:07:47|28586.66
01:07:49|28586.41
01:07:50|28586.41
01:07:50|28588.99
01:07:52|28590.63
01:07:52|28590.3
01:07:53|28591.12
01:07:55|28590.28
01:07:56|28590.64
01:07:57|28590.17
01:07:59|28589.94
01:08:00|28589.92
01:08:00|28591.39
01:08:01|28591.56
01:08:02|28589.24
01:08:03|28589.24
01:08:05|28589.91
01:08:05|28589.91
01:08:06|28589.83
01:08:07|28589.83
01:08:08|28590.03
01:08:09|28590.03
01:08:10|28590.03
01:08:11|28591.55
01:08:12|28590.42
01:08:13|28590.88
01:08:14|28590.7
01:08:16|28591.39
01:08:16|28590.01
01:08:17|28590.27
01:08:18|28588.16
01:08:19|28590.86
01:08:20|28590.
01:08:21|28589.96
01:08:22|28589.31
01:08:23|28591.94
01:08:24|28591.62
01:08:25|28592.12
01:08:27|28594.98
01:08:27|28594.98
01:08:28|28604.23
01:08:29|28615.
01:08:31|28612.17
01:08:32|28613.14
01:08:33|28613.14
01:08:33|28613.79
01:08:35|28614.02
01:08:36|28614.06
01:08:36|28615.54
01:08:38|28615.29
01:08:38|28615.64
01:08:40|28616.94
01:08:41|28618.89
01:08:42|28617.48
01:08:43|28619.07
01:08:44|28619.49
01:08:45|28617.83
01:08:46|28615.95
01:08:46|28615.69
01:08:48|28615.96
01:08:48|28615.96
01:08:50|28615.96
01:08:51|28616.65
01:08:52|28615.48
01:08:53|28615.47
01:08:53|28615.47
01:08:55|28616.18
01:08:56|28616.11
01:08:57|28615.08
01:09:00|28615.
01:09:01|28615.6
01:09:02|28614.08
01:09:03|28614.8
01:09:04|28614.79
01:09:05|28614.07
01:09:06|28613.08
01:09:07|28614.72
01:09:08|28614.84
01:09:09|28615.08
01:09:10|28614.1
01:09:11|28616.07
01:09:12|28616.88
01:09:13|28615.22
01:09:14|28614.08
01:09:15|28615.71
01:09:16|28614.5
01:09:17|28619.51
01:09:18|28619.78
01:09:19|28622.95
01:09:20|28621.73
01:09:21|28621.8
01:09:22|28621.94
01:09:23|28622.22
01:09:23|28622.09
01:09:25|28623.42
01:09:26|28622.53
01:09:27|28624.08
01:09:28|28624.14
01:09:29|28624.14
01:09:30|28627.13
01:09:31|28626.12
01:09:32|28625.82
01:09:33|28627.68
01:09:34|28624.41
01:09:35|28624.42
01:09:36|28624.42
01:09:37|28624.15
01:09:38|28624.15
01:09:39|28624.15
01:09:40|28624.15
01:09:41|28624.35
01:09:42|28623.95
01:09:43|28623.95
01:09:44|28624.35
01:09:45|28624.35
01:09:46|28625.81
01:09:47|28625.73
01:09:48|28625.71
01:09:49|28625.71
01:09:50|28625.71
01:09:51|28625.82
01:09:52|28610.58
01:09:53|28611.26
01:09:54|28610.17
01:09:55|28610.17
01:09:56|28611.17
01:09:57|28611.17
01:09:59|28610.79
01:10:00|28610.78
01:10:00|28611.06
01:10:01|28611.06
01:10:02|28609.81
01:10:03|28606.51
01:10:05|28607.04
01:10:06|28607.04
01:10:06|28607.14
01:10:08|28607.47
01:10:08|28607.9
01:10:09|28607.9
01:10:10|28606.47
01:10:11|28607.36
01:10:13|28608.37
01:10:13|28607.18
01:10:14|28606.23
01:10:16|28607.04
01:10:17|28607.46
01:10:17|28606.43
01:10:19|28607.29
01:10:20|28606.83
01:10:21|28606.61
01:10:22|28609.62
01:10:23|28611.49
01:10:24|28610.91
01:10:25|28610.54
01:10:25|28611.09
01:10:27|28610.91
01:10:28|28612.92
01:10:28|28611.72
01:10:29|28611.72
01:10:30|28611.48
01:10:32|28611.97
01:10:33|28612.35
01:10:35|28612.35
01:10:35|28611.49
01:10:36|28611.49
01:10:37|28611.58
01:10:38|28611.77
01:10:39|28611.77
01:10:40|28611.77
01:10:41|28607.62
01:10:42|28607.19
01:10:43|28607.79
01:10:44|28607.27
01:10:45|28607.89
01:10:46|28606.23
01:10:48|28605.75
01:10:49|28606.08
01:10:51|28609.19
01:10:52|28609.37
01:10:53|28606.08
01:10:54|28605.61
01:10:55|28605.83
01:10:56|28605.43
01:10:57|28606.18
01:10:58|28606.18
01:11:00|28606.18
01:11:01|28605.89
01:11:02|28601.01
01:11:03|28600.4
01:11:04|28600.07
01:11:05|28599.73
01:11:06|28600.91
01:11:07|28600.38
01:11:08|28600.87
01:11:09|28599.44
01:11:10|28600.96
01:11:11|28600.96
01:11:12|28600.96
01:11:13|28603.
01:11:14|28604.2
01:11:15|28602.23
01:11:15|28602.62
01:11:17|28602.98
01:11:17|28603.46
01:11:19|28603.99
01:11:20|28602.98
01:11:20|28603.97
01:11:22|28603.98
01:11:23|28603.98
01:11:24|28604.89
01:11:24|28606.02
01:11:25|28604.98
01:11:27|28606.06
01:11:28|28605.11
01:11:29|28605.11
01:11:29|28605.13
01:11:31|28606.06
01:11:32|28606.05
01:11:33|28605.57
01:11:34|28606.33
01:11:35|28605.58
01:11:36|28605.38
01:11:37|28605.38
01:11:38|28605.38
01:11:39|28606.35
01:11:40|28605.48
01:11:41|28606.53
01:11:42|28605.98
01:11:43|28605.93
01:11:44|28606.93
01:11:45|28606.93
01:11:46|28606.7
01:11:47|28608.02
01:11:48|28608.02
01:11:49|28608.02
01:11:50|28608.42
01:11:51|28608.34
01:11:52|28608.33
01:11:53|28609.
01:11:54|28608.34
01:11:55|28609.
01:11:56|28607.69
01:11:57|28607.47
01:11:58|28607.04
01:11:59|28607.71
01:12:01|28602.74
01:12:01|28597.58
01:12:02|28598.06
01:12:03|28599.23
01:12:04|28599.23
01:12:05|28596.69
01:12:06|28594.39
01:12:07|28595.92
01:12:08|28596.77
01:12:09|28597.58
01:12:10|28597.58
01:12:11|28597.55
01:12:12|28597.55
01:12:13|28597.48
01:12:14|28597.14
01:12:15|28596.72
01:12:16|28596.72
01:12:17|28596.72
01:12:18|28595.27
01:12:19|28595.27
01:12:20|28595.27
01:12:21|28595.
01:12:22|28596.72
01:12:23|28596.7
01:12:24|28596.68
01:12:25|28594.87
01:12:26|28594.42
01:12:27|28594.14
01:12:28|28595.08
01:12:29|28594.01
01:12:30|28595.01
01:12:31|28593.16
01:12:32|28593.49
01:12:34|28593.49
01:12:34|28593.49
01:12:35|28593.35
01:12:36|28593.6
01:12:37|28592.85
01:12:39|28592.79
01:12:40|28592.2
01:12:41|28592.2
01:12:42|28592.2
01:12:43|28592.2
01:12:44|28591.81
01:12:45|28591.53
01:12:46|28590.
01:12:47|28590.
01:12:48|28590.18
01:12:49|28590.18
01:12:49|28588.15
01:12:51|28588.15
01:12:52|28589.62
01:12:52|28591.02
01:12:54|28591.02
01:12:54|28591.64
01:12:56|28591.02
01:12:56|28591.02
01:12:58|28591.02
01:12:59|28591.02
01:13:00|28591.02
01:13:02|28590.27
01:13:02|28590.28
01:13:03|28590.28
01:13:04|28590.34
01:13:05|28590.8
01:13:06|28591.34
01:13:07|28590.43
01:13:08|28594.99
01:13:09|28593.83
01:13:10|28595.
01:13:11|28595.27
01:13:13|28595.27
01:13:13|28596.11
01:13:14|28596.11
01:13:15|28593.35
01:13:16|28588.91
01:13:18|28591.99
01:13:19|28591.4
01:13:19|28589.84
01:13:21|28589.63
01:13:22|28588.55
01:13:22|28588.3
01:13:24|28589.11
01:13:25|28588.15
01:13:26|28588.43
01:13:27|28588.43
01:13:27|28589.03
01:13:29|28589.03
01:13:30|28588.99
01:13:31|28589.02
01:13:32|28588.92
01:13:33|28588.16
01:13:34|28588.15
01:13:35|28588.15
01:13:36|28585.58
01:13:37|28585.51
01:13:38|28584.
01:13:39|28583.95
01:13:45|28584.25
01:13:46|28579.28
01:13:46|28579.52
01:13:48|28577.8
01:13:48|28577.8
01:13:49|28578.37
01:13:50|28578.05
01:13:52|28578.41
01:13:53|28578.66
01:13:54|28578.4
01:13:55|28579.99
01:13:55|28579.14
01:13:57|28580.
01:13:57|28580.
01:13:59|28580.
01:14:00|28580.
01:14:00|28577.8
01:14:03|28579.57
01:14:03|28579.94
01:14:05|28579.72
01:14:06|28578.66
01:14:06|28579.93
01:14:08|28579.9
01:14:09|28579.9
01:14:10|28579.9
01:14:11|28579.9
01:14:12|28579.88
01:14:13|28579.88
01:14:14|28579.69
01:14:14|28579.69
01:14:15|28578.66
01:14:17|28578.66
01:14:18|28578.73
01:14:19|28579.57
01:14:20|28579.57
01:14:21|28579.57
01:14:22|28579.65
01:14:23|28579.65
01:14:24|28578.87
01:14:25|28579.89
01:14:26|28580.38
01:14:27|28578.67
01:14:28|28579.86
01:14:29|28581.09
01:14:30|28579.83
01:14:31|28578.66
01:14:32|28577.63
01:14:33|28578.13
01:14:34|28578.5
01:14:35|28578.5
01:14:36|28578.5
01:14:37|28578.5
01:14:38|28579.31
01:14:39|28579.47
01:14:40|28579.47
01:14:41|28579.26
01:14:42|28579.
01:14:44|28579.08
01:14:45|28579.08
01:14:45|28579.15
01:14:47|28579.76
01:14:47|28579.16
01:14:48|28576.
01:14:49|28577.16
01:14:51|28577.16
01:14:52|28577.34
01:14:53|28576.59
01:14:53|28577.63
01:14:54|28577.41
01:14:56|28577.41
01:14:57|28577.8
01:14:58|28576.94
01:14:58|28577.41
01:15:00|28577.41
01:15:01|28576.44
01:15:01|28577.78
01:15:03|28575.
01:15:04|28575.74
01:15:04|28575.75
01:15:05|28575.94
01:15:07|28575.99
01:15:08|28576.34
01:15:08|28573.66
01:15:10|28573.66
01:15:11|28572.25
01:15:12|28570.58
01:15:13|28570.58
01:15:13|28571.77
01:15:15|28570.38
01:15:16|28573.5
01:15:17|28573.49
01:15:18|28574.12
01:15:19|28572.61
01:15:20|28570.92
01:15:21|28571.86
01:15:22|28573.06
01:15:23|28572.78
01:15:24|28572.95
01:15:25|28573.36
01:15:25|28565.68
01:15:27|28567.91
01:15:28|28568.94
01:15:29|28566.14
01:15:30|28564.47
01:15:31|28564.47
01:15:32|28567.08
01:15:33|28566.14
01:15:34|28565.66
01:15:34|28563.82
01:15:35|28563.18
01:15:36|28564.9
01:15:37|28564.18
01:15:39|28563.2
01:15:39|28563.21
01:15:40|28580.21
01:15:42|28587.33
01:15:43|28581.65
01:15:44|28580.71
01:15:45|28581.72
01:15:45|28581.56
01:15:46|28580.42
01:15:48|28580.42
01:15:48|28580.42
01:15:50|28582.
01:15:51|28581.72
01:15:52|28581.13
01:15:53|28588.69
01:15:54|28589.54
01:15:55|28591.99
01:15:56|28591.7
01:15:57|28588.2
01:15:57|28591.
01:15:59|28592.64
01:16:00|28592.86
01:16:01|28592.42
01:16:01|28594.33
01:16:02|28594.14
01:16:03|28595.2
01:16:05|28594.33
01:16:06|28594.32
01:16:07|28594.32
01:16:07|28594.26
01:16:09|28594.63
01:16:10|28609.02
01:16:11|28611.51
01:16:12|28615.04
01:16:13|28610.1
01:16:14|28610.85
01:16:15|28613.91
01:16:16|28613.15
01:16:17|28613.15
01:16:18|28611.87
01:16:19|28611.87
01:16:20|28611.35
01:16:21|28612.79
01:16:22|28612.2
01:16:23|28612.78
01:16:25|28615.9
01:16:25|28614.78
01:16:26|28614.78
01:16:27|28615.45
01:16:28|28616.07
01:16:29|28616.51
01:16:30|28616.72
01:16:32|28615.68
01:16:33|28613.06
01:16:33|28614.48
01:16:35|28612.2
01:16:36|28592.64
01:16:37|28596.3
01:16:38|28595.37
01:16:39|28593.42
01:16:40|28593.42
01:16:40|28587.88
01:16:42|28582.38
01:16:43|28577.83
01:16:44|28577.16
01:16:44|28575.99
01:16:45|28575.
01:16:47|28574.
01:16:48|28578.66
01:16:49|28580.23
01:16:50|28579.52
01:16:50|28581.17
01:16:52|28573.27
01:16:53|28574.53
01:16:53|28574.23
01:16:55|28575.88
01:16:56|28576.07
01:16:57|28576.92
01:16:57|28576.94
01:16:59|28576.94
01:17:00|28576.94
01:17:01|28578.66
01:17:02|28577.25
01:17:03|28580.22
01:17:03|28580.22
01:17:05|28563.82
01:17:06|28562.59
01:17:07|28562.52
01:17:08|28563.53
01:17:09|28562.5
01:17:11|28563.5
01:17:12|28563.49
01:17:13|28562.5
01:17:13|28565.74
01:17:15|28564.4
01:17:16|28565.26
01:17:17|28565.25
01:17:18|28564.
01:17:19|28564.89
01:17:19|28568.4
01:17:21|28569.17
01:17:22|28567.64
01:17:23|28583.25
01:17:24|28580.65
01:17:25|28581.24
01:17:26|28581.53
01:17:27|28582.92
01:17:28|28583.25
01:17:30|28586.48
01:17:30|28588.28
01:17:31|28587.76
01:17:33|28587.98
01:17:34|28588.14
01:17:35|28590.01
01:17:35|28589.03
01:17:37|28587.95
01:17:37|28585.97
01:17:38|28575.98
01:17:40|28574.96
01:17:40|28573.64
01:17:42|28574.15
01:17:43|28563.55
01:17:43|28563.44
01:17:45|28565.41
01:17:45|28563.77
01:17:46|28562.5
01:17:47|28564.05
01:17:48|28564.05
01:17:50|28564.02
01:17:50|28564.02
01:17:51|28567.51
01:17:52|28564.76
01:17:53|28564.9
01:17:54|28565.01
01:17:56|28565.
01:17:57|28566.94
01:17:58|28565.37
01:17:59|28565.37
01:18:00|28565.33
01:18:01|28565.76
01:18:02|28565.77
01:18:03|28565.77
01:18:04|28566.19
01:18:05|28565.66
01:18:06|28565.34
01:18:08|28566.06
01:18:09|28561.89
01:18:09|28561.43
01:18:11|28561.03
01:18:12|28559.88
01:18:12|28559.32
01:18:14|28560.6
01:18:15|28563.61
01:18:16|28564.89
01:18:17|28564.57
01:18:18|28564.57
01:18:19|28564.57
01:18:20|28565.66
01:18:21|28564.21
01:18:22|28564.46
01:18:23|28564.48
01:18:24|28564.48
01:18:25|28564.66
01:18:26|28564.25
01:18:27|28565.76
01:18:28|28566.15
01:18:29|28565.91
01:18:30|28565.91
01:18:31|28577.81
01:18:32|28578.42
01:18:33|28578.41
01:18:34|28579.01
01:18:35|28583.25
01:18:36|28581.35
01:18:37|28582.42
01:18:38|28582.4
01:18:39|28582.26
01:18:40|28581.9
01:18:41|28581.24
01:18:42|28582.18
01:18:43|28581.24
01:18:44|28581.24
01:18:45|28581.24
01:18:46|28583.05
01:18:47|28582.1
01:18:48|28575.87
01:18:49|28573.93
01:18:50|28573.93
01:18:52|28573.
01:18:52|28573.
01:18:53|28573.
01:18:54|28573.65
01:18:55|28573.65
01:18:56|28573.49
01:18:57|28573.65
01:18:58|28575.22
01:19:00|28575.56
01:19:00|28574.79
01:19:01|28575.48
01:19:02|28574.62
01:19:04|28575.44
01:19:04|28574.37
01:19:05|28574.06
01:19:07|28575.62
01:19:09|28573.6
01:19:10|28574.62
01:19:11|28587.52
01:19:12|28588.69
01:19:13|28589.54
01:19:14|28589.77
01:19:15|28588.84
01:19:15|28588.22
01:19:16|28597.62
01:19:18|28599.4
01:19:19|28597.49
01:19:20|28598.67
01:19:21|28598.58
01:19:22|28597.58
01:19:23|28598.01
01:19:24|28598.8
01:19:25|28581.78
01:19:26|28578.48
01:19:27|28573.98
01:19:28|28573.8
01:19:29|28573.99
01:19:30|28573.5
01:19:31|28573.9
01:19:32|28571.26
01:19:33|28572.27
01:19:34|28570.93
01:19:35|28572.63
01:19:36|28572.97
01:19:38|28575.
01:19:38|28575.64
01:19:39|28574.28
01:19:40|28572.56
01:19:41|28572.68
01:19:43|28572.64
01:19:43|28572.64
01:19:44|28574.36
01:19:46|28576.08
01:19:47|28576.51
01:19:48|28576.08
01:19:49|28576.82
01:19:50|28576.82
01:19:51|28575.96
01:19:51|28576.82
01:19:58|28576.82
01:19:58|28562.76
01:19:59|28561.44
01:20:00|28561.44
01:20:01|28561.32
01:20:02|28561.15
01:20:03|28562.31
01:20:04|28560.
01:20:05|28556.97
01:20:06|28560.
01:20:07|28556.21
01:20:09|28556.71
01:20:10|28556.71
01:20:11|28556.21
01:20:12|28558.02
01:20:13|28558.02
01:20:14|28557.76
01:20:15|28549.12
01:20:16|28549.85
01:20:16|28549.93
01:20:18|28550.11
01:20:19|28549.53
01:20:20|28546.53
01:20:21|28547.48
01:20:22|28546.76
01:20:23|28548.27
01:20:25|28545.12
01:20:26|28546.84
01:20:26|28548.35
01:20:27|28548.88
01:20:29|28549.
01:20:29|28548.44
01:20:31|28549.
01:20:32|28548.82
01:20:32|28547.43
01:20:34|28548.66
01:20:34|28547.38
01:20:36|28548.44
01:20:37|28549.28
01:20:38|28548.28
01:20:39|28548.88
01:20:40|28548.88
01:20:41|28547.71
01:20:42|28549.09
01:20:43|28547.9
01:20:44|28546.86
01:20:45|28548.16
01:20:46|28547.45
01:20:46|28547.25
01:20:48|28547.45
01:20:49|28546.05
01:20:50|28547.7
01:20:51|28555.84
01:20:52|28554.16
01:20:53|28553.06
01:20:54|28553.65
01:20:55|28553.18
01:20:56|28553.18
01:20:57|28552.01
01:20:58|28552.59
01:20:58|28554.36
01:21:00|28554.66
01:21:01|28552.97
01:21:02|28553.05
01:21:03|28552.
01:21:03|28551.15
01:21:04|28552.56
01:21:05|28552.86
01:21:07|28553.88
01:21:08|28554.35
01:21:09|28554.03
01:21:11|28544.28
01:21:12|28539.96
01:21:13|28539.9
01:21:14|28536.52
01:21:15|28535.11
01:21:16|28539.1
01:21:17|28547.1
01:21:18|28547.07
01:21:19|28543.4
01:21:20|28543.02
01:21:21|28546.34
01:21:22|28545.81
01:21:23|28546.89
01:21:24|28546.99
01:21:25|28548.56
01:21:26|28547.27
01:21:27|28550.33
01:21:28|28550.74
01:21:29|28550.42
01:21:30|28551.87
01:21:31|28562.4
01:21:32|28560.99
01:21:34|28561.7
01:21:35|28562.97
01:21:35|28562.76
01:21:36|28562.31
01:21:37|28564.04
01:21:38|28565.76
01:21:39|28564.17
01:21:41|28564.05
01:21:41|28564.05
01:21:42|28565.74
01:21:43|28565.97
01:21:44|28562.32
01:21:45|28563.61
01:21:47|28564.65
01:21:47|28564.51
01:21:49|28564.08
01:21:50|28563.61
01:21:50|28562.64
01:21:51|28563.24
01:21:53|28563.24
01:21:53|28567.71
01:21:55|28567.52
01:21:55|28565.19
01:21:56|28567.47
01:21:57|28566.39
01:21:58|28568.01
01:21:59|28567.18
01:22:00|28566.77
01:22:02|28569.89
01:22:02|28569.53
01:22:04|28569.47
01:22:04|28570.49
01:22:06|28569.45
01:22:06|28570.38
01:22:07|28570.38
01:22:09|28572.75
01:22:10|28571.78
01:22:12|28571.78
01:22:13|28571.78
01:22:14|28571.78
01:22:15|28571.79
01:22:16|28572.52
01:22:17|28572.52
01:22:18|28572.52
01:22:19|28570.92
01:22:20|28561.
01:22:21|28561.
01:22:21|28561.
01:22:23|28558.77
01:22:24|28558.82
01:22:25|28560.45
01:22:26|28560.2
01:22:27|28560.3
01:22:28|28560.3
01:22:29|28561.05
01:22:30|28561.05
01:22:31|28561.58
01:22:32|28560.92
01:22:33|28560.92
01:22:34|28562.21
01:22:35|28562.11
01:22:36|28561.23
01:22:37|28561.12
01:22:38|28559.05
01:22:39|28559.05
01:22:40|28558.28
01:22:41|28558.28
01:22:42|28560.6
01:22:42|28560.6
01:22:43|28560.4
01:22:45|28560.4
01:22:46|28557.16
01:22:47|28556.97
01:22:48|28558.02
01:22:49|28558.44
01:22:50|28558.44
01:22:51|28558.44
01:22:52|28558.44
01:22:53|28558.44
01:22:54|28558.44
01:22:55|28558.88
01:22:56|28558.07
01:22:57|28559.21
01:22:58|28559.21
01:22:59|28557.38
01:23:00|28557.38
01:23:01|28558.28
01:23:02|28558.28
01:23:03|28559.
01:23:04|28560.72
01:23:05|28555.87
01:23:06|28558.2
01:23:07|28557.22
01:23:09|28558.2
01:23:10|28558.3
01:23:11|28558.3
01:23:12|28559.45
01:23:13|28559.45
01:23:14|28559.44
01:23:15|28554.34
01:23:16|28554.34
01:23:17|28554.06
01:23:18|28554.06
01:23:19|28555.43
01:23:21|28554.05
01:23:21|28553.64
01:23:22|28553.08
01:23:24|28552.03
01:23:24|28552.97
01:23:25|28551.87
01:23:26|28551.52
01:23:27|28551.01
01:23:29|28550.71
01:23:29|28549.69
01:23:30|28550.49
01:23:31|28550.21
01:23:32|28550.47
01:23:34|28550.99
01:23:34|28550.23
01:23:35|28555.79
01:23:36|28557.61
01:23:37|28557.61
01:23:38|28557.61
01:23:40|28556.32
01:23:40|28556.32
01:23:42|28556.32
01:23:42|28556.32
01:23:43|28556.73
01:23:44|28556.73
01:23:46|28556.73
01:23:46|28556.73
01:23:47|28555.79
01:23:48|28555.79
01:23:49|28556.3
01:23:50|28556.59
01:23:51|28556.57
01:23:52|28556.73
01:23:53|28556.61
01:23:54|28555.19
01:23:56|28558.45
01:23:56|28556.13
01:23:58|28556.64
01:23:59|28556.64
01:24:00|28557.
01:24:00|28557.59
01:24:01|28557.59
01:24:02|28555.44
01:24:03|28555.08
01:24:04|28555.08
01:24:06|28555.08
01:24:07|28555.08
01:24:08|28555.18
01:24:10|28557.45
01:24:11|28555.01
01:24:12|28552.86
01:24:13|28552.2
01:24:14|28551.14
01:24:15|28551.33
01:24:16|28552.12
01:24:17|28551.99
01:24:18|28551.57
01:24:19|28550.15
01:24:20|28550.71
01:24:21|28551.09
01:24:22|28550.12
01:24:23|28551.97
01:24:24|28547.61
01:24:25|28546.47
01:24:26|28547.14
01:24:27|28548.5
01:24:28|28548.1
01:24:29|28547.19
01:24:30|28546.79
01:24:31|28546.74
01:24:32|28536.83
01:24:33|28538.36
01:24:34|28537.34
01:24:35|28537.93
01:24:36|28538.79
01:24:37|28539.24
01:24:38|28539.12
01:24:39|28539.91
01:24:40|28538.56
01:24:41|28533.8
01:24:42|28533.72
01:24:43|28533.61
01:24:44|28533.61
01:24:45|28532.29
01:24:46|28533.
01:24:47|28532.
01:24:48|28533.25
01:24:49|28532.29
01:24:50|28532.59
01:24:51|28528.23
01:24:52|28526.94
01:24:53|28526.95
01:24:54|28525.94
01:24:55|28534.22
01:24:56|28539.56
01:24:57|28539.52
01:24:58|28539.53
01:24:59|28539.57
01:25:00|28538.35
01:25:01|28534.8
01:25:02|28536.04
01:25:03|28538.24
01:25:04|28535.76
01:25:05|28537.33
01:25:06|28536.35
01:25:07|28537.23
01:25:09|28536.18
01:25:10|28535.21
01:25:11|28536.52
01:25:11|28536.18
01:25:12|28536.78
01:25:14|28536.56
01:25:15|28535.24
01:25:16|28535.
01:25:17|28535.
01:25:18|28532.9
01:25:18|28532.9
01:25:20|28534.05
01:25:21|28535.11
01:25:22|28533.94
01:25:22|28534.31
01:25:24|28532.3
01:25:24|28528.48
01:25:26|28525.68
01:25:27|28525.93
01:25:28|28526.16
01:25:29|28529.45
01:25:29|28528.25
01:25:31|28526.2
01:25:32|28527.05
01:25:33|28527.83
01:25:34|28523.81
01:25:35|28523.94
01:25:36|28522.76
01:25:37|28524.05
01:25:38|28522.5
01:25:39|28523.1
01:25:40|28520.18
01:25:41|28520.08
01:25:42|28519.81
01:25:43|28521.95
01:25:44|28520.87
01:25:45|28522.67
01:25:46|28521.95
01:25:47|28523.58
01:25:48|28523.58
01:25:49|28527.92
01:25:50|28529.33
01:25:51|28529.19
01:25:52|28529.64
01:25:54|28530.6
01:25:54|28528.78
01:25:55|28529.25
01:25:56|28528.35
01:25:57|28524.
01:25:58|28523.62
01:25:59|28529.7
01:26:00|28528.02
01:26:01|28528.74
01:26:02|28526.16
01:26:03|28527.06
01:26:04|28527.92
01:26:05|28530.07
01:26:06|28530.07
01:26:07|28533.23
01:26:09|28530.72
01:26:10|28531.55
01:26:11|28544.93
01:26:12|28543.87
01:26:13|28542.52
01:26:14|28542.
01:26:15|28541.36
01:26:16|28542.53
01:26:17|28539.96
01:26:18|28540.02
01:26:19|28539.92
01:26:21|28539.92
01:26:21|28540.9
01:26:22|28542.57
01:26:23|28542.66
01:26:24|28543.36
01:26:26|28543.39
01:26:26|28543.39
01:26:27|28543.39
01:26:28|28543.39
01:26:29|28543.4
01:26:30|28542.38
01:26:31|28543.39
01:26:32|28543.19
01:26:33|28544.26
01:26:34|28542.77
01:26:35|28544.69
01:26:36|28542.66
01:26:37|28542.64
01:26:38|28540.69
01:26:39|28538.24
01:26:40|28538.35
01:26:41|28538.35
01:26:42|28534.43
01:26:43|28535.66
01:26:44|28534.17
01:26:45|28533.66
01:26:46|28533.66
01:26:47|28533.08
01:26:48|28527.05
01:26:49|28524.48
01:26:50|28523.61
01:26:51|28520.01
01:26:52|28519.26
01:26:53|28518.17
01:26:54|28518.6
01:26:55|28518.19
01:26:56|28518.62
01:26:57|28518.27
01:26:58|28518.14
01:26:59|28518.14
01:27:00|28519.31
01:27:01|28519.22
01:27:03|28513.8
01:27:03|28509.08
01:27:05|28505.57
01:27:05|28504.05
01:27:06|28504.1
01:27:08|28500.
01:27:09|28500.02
01:27:10|28500.
01:27:11|28500.87
01:27:12|28500.
01:27:12|28500.05
01:27:14|28497.03
01:27:15|28498.53
01:27:15|28487.66
01:27:16|28487.66
01:27:17|28490.
01:27:19|28487.99
01:27:19|28489.82
01:27:20|28492.66
01:27:22|28488.05
01:27:23|28491.
01:27:23|28499.07
01:27:25|28503.
01:27:26|28502.12
01:27:27|28495.24
01:27:27|28493.52
01:27:28|28496.86
01:27:29|28494.38
01:27:31|28495.24
01:27:32|28495.3
01:27:32|28495.3
01:27:33|28494.38
01:27:35|28498.42
01:27:36|28499.38
01:27:37|28501.55
01:27:37|28502.13
01:27:39|28505.
01:27:39|28504.71
01:27:41|28505.73
01:27:41|28507.34
01:27:42|28505.03
01:27:44|28502.24
01:27:44|28502.89
01:27:45|28499.54
01:27:47|28499.7
01:27:48|28499.55
01:27:49|28499.54
01:27:50|28496.1
01:27:51|28496.1
01:27:52|28498.63
01:27:52|28497.11
01:27:53|28497.11
01:27:54|28497.28
01:27:55|28486.11
01:27:56|28487.26
01:27:58|28485.75
01:27:58|28484.92
01:27:59|28486.12
01:28:00|28487.8
01:28:02|28489.65
01:28:03|28489.1
01:28:04|28495.35
01:28:04|28501.71
01:28:05|28506.31
01:28:07|28502.98
01:28:08|28509.25
01:28:10|28508.44
01:28:11|28510.06
01:28:12|28508.42
01:28:13|28505.6
01:28:14|28500.
01:28:15|28500.38
01:28:15|28502.19
01:28:17|28501.27
01:28:17|28501.9
01:28:18|28500.38
01:28:20|28499.69
01:28:21|28500.84
01:28:22|28502.12
01:28:23|28502.12
01:28:24|28502.12
01:28:25|28500.69
01:28:25|28500.69
01:28:26|28498.
01:28:27|28497.6
01:28:29|28497.6
01:28:30|28497.16
01:28:31|28497.22
01:28:32|28497.5
01:28:32|28497.5
01:28:33|28497.75
01:28:34|28497.82
01:28:36|28497.82
01:28:37|28500.02
01:28:38|28502.12
01:28:39|28495.23
01:28:40|28494.19
01:28:41|28496.01
01:28:42|28496.01
01:28:43|28495.63
01:28:43|28496.07
01:28:45|28494.02
01:28:46|28489.24
01:28:46|28489.21
01:28:48|28487.36
01:28:49|28488.64
01:28:50|28488.64
01:28:50|28488.79
01:28:52|28488.73
01:28:53|28483.41
01:28:53|28483.81
01:28:55|28484.35
01:28:56|28484.35
01:28:57|28485.23
01:28:58|28484.85
01:28:58|28485.19
01:28:59|28483.95
01:29:00|28484.83
01:29:02|28485.78
01:29:03|28486.2
01:29:04|28486.05
01:29:05|28486.58
01:29:06|28488.36
01:29:07|28491.86
01:29:08|28491.45
01:29:09|28494.38
01:29:10|28487.17
01:29:11|28487.07
01:29:12|28484.75
01:29:14|28484.83
01:29:14|28484.8
01:29:15|28484.9
01:29:16|28485.35
01:29:17|28486.64
01:29:18|28490.99
01:29:19|28491.6
01:29:20|28492.24
01:29:21|28492.24
01:29:22|28492.29
01:29:23|28493.09
01:29:25|28492.81
01:29:25|28492.23
01:29:26|28493.13
01:29:27|28496.14
01:29:28|28495.36
01:29:30|28495.4
01:29:30|28499.05
01:29:32|28496.53
01:29:32|28496.11
01:29:34|28494.81
01:29:34|28490.3
01:29:35|28490.4
01:29:37|28491.31
01:29:37|28491.56
01:29:38|28490.48
01:29:39|28493.95
01:29:41|28493.95
01:29:41|28492.65
01:29:43|28492.02
01:29:43|28492.37
01:29:44|28492.37
01:29:45|28494.37
01:29:47|28496.58
01:29:47|28496.75
01:29:49|28496.1
01:29:50|28494.04
01:29:50|28494.77
01:29:51|28496.54
01:29:52|28496.57
01:29:54|28497.56
01:29:54|28497.85
01:29:55|28497.92
01:29:57|28495.98
01:29:57|28495.98
01:29:59|28497.56
01:29:59|28497.56
01:30:00|28496.2
01:30:01|28499.99
01:30:02|28488.08
01:30:03|28489.
01:30:04|28487.33
01:30:05|28489.87
01:30:07|28492.66
01:30:08|28492.56
01:30:09|28493.45
01:30:10|28496.22
01:30:11|28494.94
01:30:12|28498.16
01:30:13|28498.48
01:30:14|28498.56
01:30:15|28497.26
01:30:17|28497.24
01:30:17|28496.16
01:30:18|28493.98
01:30:19|28494.28
01:30:20|28495.2
01:30:21|28495.2
01:30:22|28495.2
01:30:23|28495.92
01:30:24|28493.84
01:30:25|28493.49
01:30:26|28493.06
01:30:27|28491.07
01:30:28|28493.76
01:30:30|28493.22
01:30:30|28493.12
01:30:31|28492.84
01:30:32|28493.06
01:30:33|28493.06
01:30:34|28493.52
01:30:35|28493.79
01:30:36|28492.37
01:30:37|28493.73
01:30:38|28494.38
01:30:39|28494.
01:30:41|28494.
01:30:41|28494.06
01:30:42|28494.51
01:30:43|28494.83
01:30:44|28494.81
01:30:45|28494.81
01:30:46|28494.88
01:30:47|28498.43
01:30:48|28499.39
01:30:49|28498.97
01:30:50|28496.57
01:30:51|28496.96
01:30:52|28496.57
01:30:53|28497.02
01:30:54|28496.99
01:30:55|28498.93
01:30:56|28501.02
01:30:57|28501.02
01:30:58|28500.4
01:30:59|28501.94
01:31:00|28502.72
01:31:01|28513.5
01:31:02|28522.89
01:31:03|28539.54
01:31:04|28550.
01:31:05|28547.76
01:31:06|28548.75
01:31:07|28554.14
01:31:09|28554.17
01:31:11|28561.28
01:31:11|28561.93
01:31:12|28559.66
01:31:13|28559.74
01:31:14|28560.07
01:31:15|28560.89
01:31:16|28560.72
01:31:17|28558.88
01:31:18|28558.02
01:31:19|28560.47
01:31:20|28560.49
01:31:21|28560.49
01:31:22|28559.97
01:31:23|28566.18
01:31:24|28571.08
01:31:25|28572.16
01:31:26|28573.93
01:31:28|28576.47
01:31:29|28582.73
01:31:30|28587.88
01:31:31|28587.23
01:31:32|28589.21
01:31:33|28588.62
01:31:34|28587.07
01:31:35|28586.92
01:31:36|28583.15
01:31:37|28593.61
01:31:37|28593.02
01:31:39|28592.42
01:31:40|28589.92
01:31:41|28590.75
01:31:42|28592.57
01:31:43|28593.15
01:31:44|28584.54
01:31:45|28583.61
01:31:46|28582.87
01:31:47|28584.93
01:31:48|28588.5
01:31:49|28572.61
01:31:50|28572.64
01:31:51|28573.98
01:31:52|28572.88
01:31:53|28571.97
01:31:54|28573.7
01:31:55|28574.44
01:31:56|28574.36
01:31:57|28575.22
01:31:58|28574.14
01:31:59|28572.32
01:32:00|28573.49
01:32:02|28584.18
01:32:02|28592.96
01:32:03|28588.69
01:32:04|28593.17
01:32:05|28591.15
01:32:06|28588.51
01:32:07|28587.36
01:32:08|28587.36
01:32:12|28587.03
01:32:13|28591.03
01:32:14|28591.17
01:32:15|28592.41
01:32:16|28592.41
01:32:16|28585.01
01:32:17|28584.86
01:32:19|28581.01
01:32:20|28581.01
01:32:21|28580.37
01:32:22|28584.68
01:32:23|28587.26
01:32:24|28584.68
01:32:25|28583.05
01:32:26|28584.15
01:32:26|28580.15
01:32:28|28580.15
01:32:29|28580.
01:32:30|28577.87
01:32:31|28579.84
01:32:32|28579.84
01:32:33|28576.47
01:32:34|28577.51
01:32:35|28577.44
01:32:36|28575.6
01:32:37|28576.
01:32:38|28575.6
01:32:38|28576.36
01:32:40|28576.93
01:32:40|28577.51
01:32:41|28577.28
01:32:43|28575.38
01:32:44|28577.4
01:32:45|28577.41
01:32:46|28578.41
01:32:47|28578.98
01:32:47|28579.08
01:32:49|28580.17
01:32:51|28577.8
01:32:51|28579.1
01:32:52|28579.1
01:32:54|28579.4
01:32:54|28578.15
01:32:56|28579.22
01:32:56|28579.22
01:32:58|28579.21
01:32:58|28580.17
01:33:00|28579.21
01:33:00|28580.38
01:33:02|28589.54
01:33:03|28589.63
01:33:03|28591.
01:33:05|28596.39
01:33:06|28593.5
01:33:07|28593.59
01:33:08|28594.14
01:33:09|28595.91
01:33:10|28595.
01:33:12|28599.16
01:33:12|28597.35
01:33:14|28595.01
01:33:15|28599.88
01:33:16|28598.01
01:33:17|28598.44
01:33:18|28604.69
01:33:18|28604.17
01:33:20|28604.01
01:33:21|28604.46
01:33:22|28603.72
01:33:23|28601.89
01:33:23|28602.23
01:33:24|28600.
01:33:26|28598.01
01:33:27|28599.02
01:33:28|28598.91
01:33:29|28609.07
01:33:30|28608.68
01:33:31|28610.
01:33:32|28616.94
01:33:33|28617.5
01:33:34|28612.44
01:33:35|28609.62
01:33:35|28613.85
01:33:36|28614.04
01:33:38|28616.66
01:33:39|28614.48
01:33:40|28613.89
01:33:40|28614.76
01:33:42|28613.15
01:33:43|28613.09
01:33:44|28612.21
01:33:45|28610.71
01:33:46|28609.62
01:33:47|28609.6
01:33:48|28605.61
01:33:49|28606.13
01:33:50|28603.38
01:33:51|28600.59
01:33:51|28602.21
01:33:52|28601.21
01:33:54|28598.87
01:33:55|28599.3
01:33:56|28600.91
01:33:57|28600.16
01:33:58|28599.59
01:33:59|28600.59
01:33:59|28598.72
01:34:01|28600.18
01:34:02|28600.08
01:34:03|28598.02
01:34:04|28597.58
01:34:05|28598.77
01:34:05|28598.95
01:34:07|28599.
01:34:08|28596.73
01:34:08|28596.21
01:34:10|28597.65
01:34:10|28597.77
01:34:12|28596.71
01:34:13|28596.71
01:34:14|28596.7
01:34:15|28596.61
01:34:16|28597.58
01:34:17|28597.49
01:34:18|28590.71
01:34:19|28590.81
01:34:20|28591.51
01:34:21|28591.96
01:34:22|28594.52
01:34:23|28595.
01:34:24|28594.35
01:34:25|28594.01
01:34:26|28594.57
01:34:28|28592.45
01:34:29|28590.91
01:34:30|28592.88
01:34:31|28591.13
01:34:31|28591.38
01:34:33|28591.38
01:34:34|28593.26
01:34:35|28592.21
01:34:35|28592.21
01:34:36|28585.08
01:34:37|28588.12
01:34:39|28586.98
01:34:40|28588.69
01:34:40|28591.27
01:34:41|28590.88
01:34:43|28590.88
01:34:44|28593.39
01:34:45|28592.45
01:34:46|28591.92
01:34:48|28589.84
01:34:48|28591.37
01:34:49|28589.06
01:34:50|28588.12
01:34:51|28588.12
01:34:52|28588.55
01:34:53|28589.41
01:34:54|28587.62
01:34:55|28587.62
01:34:56|28587.95
01:34:57|28588.31
01:34:58|28588.02
01:34:59|28588.02
01:35:00|28587.14
01:35:01|28588.42
01:35:02|28587.24
01:35:03|28587.25
01:35:04|28585.87
01:35:05|28585.92
01:35:06|28584.56
01:35:07|28589.84
01:35:08|28588.16
01:35:10|28587.07
01:35:11|28586.41
01:35:11|28584.21
01:35:12|28583.82
01:35:13|28585.13
01:35:15|28583.88
01:35:15|28583.88
01:35:17|28585.19
01:35:18|28584.68
01:35:19|28586.12
01:35:20|28580.01
01:35:21|28580.24
01:35:22|28580.22
01:35:23|28580.3
01:35:23|28581.81
01:35:25|28582.04
01:35:26|28579.29
01:35:27|28580.2
01:35:28|28580.06
01:35:28|28580.02
01:35:30|28580.02
01:35:31|28579.63
01:35:32|28579.61
01:35:33|28579.61
01:35:34|28583.
01:35:35|28583.
01:35:36|28583.
01:35:37|28581.85
01:35:38|28581.84
01:35:39|28581.54
01:35:40|28581.37
01:35:41|28580.52
01:35:42|28580.
01:35:43|28578.22
01:35:44|28577.65
01:35:46|28576.09
01:35:46|28577.6
01:35:47|28577.6
01:35:48|28577.6
01:35:49|28575.51
01:35:50|28574.94
01:35:51|28575.21
01:35:52|28576.08
01:35:53|28574.43
01:35:54|28572.22
01:35:56|28570.94
01:35:57|28572.94
01:35:58|28573.49
01:35:59|28571.07
01:35:59|28571.27
01:36:01|28571.64
01:36:01|28570.37
01:36:02|28570.53
01:36:03|28570.07
01:36:04|28572.58
01:36:05|28570.15
01:36:07|28573.5
01:36:09|28572.51
01:36:10|28573.64
01:36:11|28574.59
01:36:12|28574.9
01:36:13|28575.09
01:36:14|28575.01
01:36:15|28573.48
01:36:16|28572.
01:36:17|28572.16
01:36:18|28570.95
01:36:19|28572.56
01:36:20|28572.84
01:36:21|28570.53
01:36:22|28570.54
01:36:23|28570.28
01:36:24|28569.26
01:36:25|28574.59
01:36:26|28583.58
01:36:27|28583.43
01:36:28|28586.49
01:36:29|28587.53
01:36:30|28591.96
01:36:31|28590.29
01:36:32|28589.63
01:36:33|28591.
01:36:33|28589.48
01:36:35|28589.48
01:36:36|28589.84
01:36:37|28589.06
01:36:38|28590.06
01:36:39|28592.4
01:36:40|28591.04
01:36:41|28591.55
01:36:42|28591.03
01:36:43|28591.44
01:36:44|28591.5
01:36:45|28591.98
01:36:46|28591.99
01:36:47|28594.71
01:36:48|28594.71
01:36:49|28594.71
01:36:50|28594.7
01:36:51|28594.39
01:36:52|28593.4
01:36:53|28589.73
01:36:54|28589.63
01:36:55|28591.46
01:36:56|28594.57
01:36:57|28596.14
01:36:58|28599.
01:36:59|28599.
01:37:00|28599.
01:37:01|28598.9
01:37:02|28599.
01:37:03|28599.52
01:37:04|28599.59
01:37:05|28599.39
01:37:06|28598.48
01:37:07|28599.65
01:37:09|28597.26
01:37:09|28597.26
01:37:10|28597.26
01:37:11|28589.87
01:37:12|28589.52
01:37:13|28592.05
01:37:14|28593.14
01:37:15|28592.11
01:37:17|28591.79
01:37:18|28592.42
01:37:19|28589.72
01:37:20|28591.5
01:37:21|28591.47
01:37:22|28593.
01:37:23|28592.42
01:37:24|28590.7
01:37:25|28589.42
01:37:26|28588.19
01:37:27|28584.68
01:37:28|28584.29
01:37:29|28585.54
01:37:30|28588.8
01:37:31|28588.8
01:37:32|28588.
01:37:33|28591.56
01:37:34|28590.01
01:37:35|28591.64
01:37:36|28589.05
01:37:37|28590.38
01:37:38|28588.98
01:37:39|28588.12
01:37:40|28586.53
01:37:41|28586.53
01:37:42|28586.53
01:37:43|28584.18
01:37:44|28582.94
01:37:45|28582.99
01:37:46|28582.14
01:37:48|28583.99
01:37:48|28586.95
01:37:49|28585.53
01:37:50|28585.53
01:37:51|28585.89
01:37:53|28585.88
01:37:54|28586.
01:37:55|28586.
01:37:56|28585.91
01:37:57|28586.81
01:37:58|28587.
01:37:59|28587.
01:38:00|28586.56
01:38:01|28586.56
01:38:02|28587.
01:38:03|28587.53
01:38:04|28587.53
01:38:05|28587.7
01:38:06|28587.79
01:38:07|28587.79
01:38:09|28587.79
01:38:10|28586.39
01:38:10|28585.45
01:38:12|28583.99
01:38:12|28583.16
01:38:13|28585.03
01:38:14|28585.03
01:38:16|28584.37
01:38:17|28584.31
01:38:17|28584.46
01:38:19|28584.46
01:38:20|28584.46
01:38:20|28584.46
01:38:21|28589.
01:38:23|28589.
01:38:24|28588.25
01:38:25|28588.19
01:38:26|28590.99
01:38:30|28589.64
01:38:31|28589.86
01:38:32|28589.86
01:38:33|28589.69
01:38:34|28588.12
01:38:35|28587.69
01:38:36|28588.68
01:38:37|28588.68
01:38:38|28587.3
01:38:39|28587.3
01:38:40|28586.89
01:38:41|28588.85
01:38:42|28590.29
01:38:43|28591.32
01:38:44|28591.32
01:38:45|28590.26
01:38:46|28590.26
01:38:47|28590.35
01:38:48|28590.35
01:38:49|28590.36
01:38:50|28590.
01:38:51|28590.
01:38:52|28590.
01:38:53|28590.3
01:38:54|28590.33
01:38:55|28590.7
01:38:56|28590.27
01:38:57|28590.27
01:38:58|28590.26
01:38:59|28589.9
01:39:00|28589.63
01:39:01|28589.68
01:39:03|28588.69
01:39:04|28589.46
01:39:04|28588.98
01:39:05|28589.5
01:39:06|28589.5
01:39:07|28589.5
01:39:09|28588.72
01:39:09|28588.69
01:39:10|28588.42
01:39:12|28581.54
01:39:13|28582.22
01:39:14|28583.87
01:39:15|28583.87
01:39:16|28587.69
01:39:17|28587.12
01:39:18|28587.12
01:39:19|28586.33
01:39:20|28585.98
01:39:21|28587.04
01:39:22|28587.04
01:39:23|28586.53
01:39:24|28585.97
01:39:25|28585.97
01:39:26|28585.97
01:39:27|28587.17
01:39:28|28587.17
01:39:30|28583.39
01:39:31|28582.05
01:39:32|28583.03
01:39:33|28581.24
01:39:34|28581.24
01:39:35|28577.42
01:39:36|28574.36
01:39:36|28572.56
01:39:37|28569.73
01:39:39|28569.75
01:39:40|28569.8
01:39:40|28567.
01:39:42|28570.06
01:39:43|28569.82
01:39:43|28569.47
01:39:45|28569.61
01:39:46|28566.91
01:39:47|28569.19
01:39:48|28567.62
01:39:49|28567.25
01:39:49|28565.55
01:39:51|28567.52
01:39:52|28567.52
01:39:52|28567.52
01:39:54|28567.67
01:39:55|28567.92
01:39:56|28568.34
01:39:57|28567.08
01:39:58|28565.04
01:39:59|28566.13
01:40:00|28566.05
01:40:01|28566.05
01:40:02|28566.6
01:40:03|28566.62
01:40:04|28566.62
01:40:05|28571.83
01:40:06|28571.34
01:40:07|28572.51
01:40:08|28571.78
01:40:09|28572.91
01:40:10|28572.82
01:40:11|28572.84
01:40:12|28572.7
01:40:13|28572.64
01:40:14|28572.64
01:40:15|28572.84
01:40:16|28572.29
01:40:17|28573.37
01:40:18|28573.37
01:40:19|28572.38
01:40:20|28573.1
01:40:21|28570.92
01:40:22|28570.5
01:40:23|28570.5
01:40:24|28570.
01:40:25|28568.47
01:40:26|28567.91
01:40:27|28567.63
01:40:28|28567.64
01:40:29|28567.91
01:40:30|28567.9
01:40:31|28568.34
01:40:32|28570.19
01:40:33|28571.
01:40:34|28570.77
01:40:35|28570.18
01:40:36|28570.91
01:40:37|28568.9
01:40:38|28568.34
01:40:39|28568.
01:40:40|28568.01
01:40:41|28568.34
01:40:42|28568.34
01:40:43|28568.
01:40:44|28568.68
01:40:45|28568.68
01:40:46|28568.74
01:40:47|28568.19
01:40:48|28569.11
01:40:49|28567.91
01:40:50|28567.06
01:40:51|28568.22
01:40:52|28567.49
01:40:53|28567.06
01:40:54|28567.06
01:40:55|28568.03
01:40:56|28567.97
01:40:57|28568.08
01:40:58|28568.08
01:40:59|28567.56
01:41:00|28572.72
01:41:01|28571.79
01:41:02|28570.93
01:41:04|28571.89
01:41:05|28571.9
01:41:06|28571.85
01:41:07|28572.5
01:41:08|28567.82
01:41:09|28568.77
01:41:10|28566.
01:41:11|28567.48
01:41:12|28567.27
01:41:13|28563.42
01:41:14|28562.75
01:41:15|28562.
01:41:15|28562.
01:41:17|28562.31
01:41:17|28561.46
01:41:19|28561.89
01:41:20|28562.74
01:41:20|28562.74
01:41:22|28561.
01:41:23|28560.61
01:41:23|28558.94
01:41:25|28559.26
01:41:26|28560.
01:41:27|28559.17
01:41:28|28559.17
01:41:29|28560.12
01:41:30|28554.74
01:41:31|28555.44
01:41:32|28555.42
01:41:33|28555.79
01:41:34|28552.79
01:41:35|28552.
01:41:36|28550.22
01:41:37|28550.16
01:41:37|28553.01
01:41:39|28551.14
01:41:40|28553.72
01:41:41|28552.04
01:41:42|28556.3
01:41:43|28555.47
01:41:44|28554.15
01:41:45|28554.58
01:41:46|28553.89
01:41:46|28551.4
01:41:48|28551.57
01:41:49|28550.
01:41:49|28550.
01:41:51|28550.
01:41:52|28550.71
01:41:53|28550.56
01:41:54|28550.19
01:41:55|28551.56
01:41:56|28551.51
01:41:57|28551.51
01:41:58|28550.04
01:41:59|28550.
01:42:00|28550.
01:42:00|28551.54
01:42:02|28551.52
01:42:02|28551.72
01:42:04|28552.85
01:42:06|28552.43
01:42:06|28548.24
01:42:08|28548.5
01:42:08|28547.81
01:42:10|28547.81
01:42:11|28547.81
01:42:12|28547.81
01:42:13|28545.45
01:42:14|28540.01
01:42:15|28542.24
01:42:16|28542.53
01:42:17|28540.18
01:42:18|28540.29
01:42:19|28540.94
01:42:21|28540.88
01:42:21|28539.53
01:42:22|28536.26
01:42:23|28531.03
01:42:24|28530.46
01:42:25|28530.5
01:42:26|28533.94
01:42:27|28533.93
01:42:28|28533.49
01:42:29|28533.49
01:42:30|28533.49
01:42:31|28534.16
01:42:32|28533.08
01:42:33|28534.36
01:42:34|28532.28
01:42:35|28532.29
01:42:36|28531.35
01:42:37|28522.4
01:42:38|28519.34
01:42:39|28519.32
01:42:40|28520.18
01:42:41|28521.08
01:42:42|28520.11
01:42:43|28520.18
01:42:44|28520.78
01:42:45|28520.74
01:42:46|28519.46
01:42:47|28520.09
01:42:48|28520.69
01:42:49|28519.99
01:42:50|28518.77
01:42:51|28512.14
01:42:52|28511.54
01:42:53|28512.52
01:42:54|28511.17
01:42:55|28512.83
01:42:56|28511.6
01:42:57|28508.1
01:42:58|28507.16
01:42:59|28506.66
01:43:00|28505.7
01:43:01|28507.67
01:43:02|28505.03
01:43:03|28506.4
01:43:05|28500.33
01:43:06|28500.
01:43:07|28500.
01:43:08|28497.87
01:43:09|28485.24
01:43:10|28484.23
01:43:11|28471.9
01:43:12|28465.51
01:43:13|28450.56
01:43:14|28442.05
01:43:15|28439.95
01:43:16|28435.04
01:43:17|28431.19
01:43:18|28430.54
01:43:19|28422.04
01:43:20|28436.16
01:43:20|28442.23
01:43:22|28443.46
01:43:22|28430.22
01:43:24|28420.27
01:43:25|28417.65
01:43:26|28420.69
01:43:27|28407.8
01:43:28|28394.23
01:43:29|28350.
01:43:30|28371.09
01:43:31|28366.53
01:43:32|28343.37
01:43:33|28331.93
01:43:34|28325.76
01:43:35|28326.23
01:43:36|28333.56
01:43:37|28348.68
01:43:38|28341.7
01:43:39|28341.3
01:43:40|28309.85
01:43:41|28305.95
01:43:42|28312.03
01:43:43|28304.01
01:43:44|28300.01
01:43:45|28301.86
01:43:46|28297.01
01:43:47|28299.33
01:43:48|28292.29
01:43:49|28298.17
01:43:50|28303.
01:43:51|28281.32
01:43:52|28294.36
01:43:53|28286.24
01:43:54|28277.51
01:43:55|28302.6
01:43:56|28293.57
01:43:57|28286.
01:43:58|28293.92
01:43:59|28298.63
01:44:00|28297.23
01:44:01|28283.67
01:44:02|28276.95
01:44:03|28283.7
01:44:04|28296.94
01:44:05|28264.07
01:44:07|28255.98
01:44:08|28252.49
01:44:09|28258.59
01:44:10|28250.
01:44:10|28238.66
01:44:12|28226.
01:44:13|28232.9
01:44:14|28222.74
01:44:15|28226.48
01:44:16|28236.68
01:44:17|28207.14
01:44:18|28204.56
01:44:19|28210.
01:44:20|28200.
01:44:21|28210.
01:44:22|28224.35
01:44:23|28224.23
01:44:24|28204.56
01:44:25|28200.9
01:44:26|28200.
01:44:27|28241.46
01:44:28|28214.88
01:44:29|28222.18
01:44:30|28201.88
01:44:31|28200.
01:44:32|28200.
01:44:33|28200.49
01:44:34|28210.01
01:44:35|28206.88
01:44:36|28200.01
01:44:37|28200.01
01:44:38|28200.
01:44:39|28200.
01:44:40|28204.56
01:44:46|28200.
01:44:47|28187.5
01:44:48|28189.13
01:44:48|28187.5
01:44:49|28180.
01:44:50|28170.49
01:44:51|28168.83
01:44:53|28170.06
01:44:53|28168.46
01:44:55|28200.
01:44:55|28166.27
01:44:56|28157.7
01:44:58|28153.
01:44:59|28150.
01:45:00|28150.
01:45:01|28152.82
01:45:02|28154.58
01:45:03|28153.93
01:45:04|28159.55
01:45:05|28167.79
01:45:07|28156.96
01:45:08|28149.68
01:45:09|28176.22
01:45:10|28158.12
01:45:11|28155.
01:45:12|28145.26
01:45:13|28132.32
01:45:14|28140.7
01:45:15|28151.21
01:45:16|28145.72
01:45:17|28146.12
01:45:18|28145.01
01:45:18|28154.64
01:45:20|28157.46
01:45:20|28152.53
01:45:22|28132.7
01:45:23|28132.61
01:45:24|28125.
01:45:25|28131.9
01:45:26|28148.53
01:45:27|28134.71
01:45:28|28134.58
01:45:29|28160.86
01:45:30|28153.11
01:45:31|28157.79
01:45:32|28145.73
01:45:33|28158.11
01:45:34|28150.27
01:45:35|28144.6
01:45:36|28134.9
01:45:37|28135.15
01:45:38|28135.14
01:45:39|28125.01
01:45:40|28134.17
01:45:41|28132.57
01:45:42|28134.
01:45:43|28142.63
01:45:44|28148.3
01:45:45|28142.66
01:45:46|28126.94
01:45:47|28135.13
01:45:48|28125.73
01:45:49|28122.07
01:45:50|28120.
01:45:51|28116.85
01:45:52|28132.32
01:45:53|28122.95
01:45:54|28119.5
01:45:55|28130.
01:45:56|28123.86
01:45:57|28123.29
01:45:58|28124.46
01:45:59|28123.
01:46:00|28118.37
01:46:01|28130.54
01:46:02|28134.9
01:46:03|28147.32
01:46:04|28156.05
01:46:05|28167.18
01:46:06|28167.52
01:46:08|28155.02
01:46:09|28158.02
01:46:10|28157.83
01:46:11|28155.12
01:46:12|28166.08
01:46:13|28171.99
01:46:15|28184.18
01:46:15|28187.5
01:46:17|28190.17
01:46:18|28199.03
01:46:19|28201.71
01:46:20|28192.97
01:46:21|28194.94
01:46:22|28194.34
01:46:22|28204.11
01:46:23|28201.09
01:46:24|28212.62
01:46:25|28216.78
01:46:26|28217.86
01:46:27|28224.47
01:46:28|28226.62
01:46:30|28224.62
01:46:30|28222.27
01:46:32|28231.65
01:46:33|28231.02
01:46:34|28230.36
01:46:34|28238.73
01:46:36|28231.43
01:46:36|28235.56
01:46:37|28236.66
01:46:38|28239.61
01:46:39|28194.28
01:46:40|28190.7
01:46:41|28204.11
01:46:43|28209.7
01:46:43|28201.88
01:46:45|28207.98
01:46:45|28187.78
01:46:46|28182.77
01:46:48|28181.97
01:46:49|28203.22
01:46:49|28200.
01:46:51|28207.14
01:46:51|28187.6
01:46:53|28157.94
01:46:54|28171.86
01:46:55|28168.44
01:46:56|28170.88
01:46:57|28156.81
01:46:58|28156.37
01:46:59|28174.49
01:47:00|28172.52
01:47:01|28174.51
01:47:02|28180.59
01:47:03|28187.
01:47:03|28172.77
01:47:06|28172.95
01:47:06|28170.17
01:47:08|28173.5
01:47:10|28170.77
01:47:10|28170.35
01:47:11|28168.5
01:47:12|28168.38
01:47:13|28170.77
01:47:15|28185.21
01:47:15|28190.
01:47:17|28201.75
01:47:18|28197.75
01:47:19|28197.69
01:47:20|28208.
01:47:21|28208.08
01:47:22|28206.3
01:47:22|28195.03
01:47:24|28190.68
01:47:24|28185.89
01:47:26|28184.11
01:47:28|28178.76
01:47:28|28191.
01:47:29|28197.67
01:47:31|28210.
01:47:32|28216.86
01:47:32|28204.01
01:47:33|28203.85
01:47:35|28180.01
01:47:36|28180.45
01:47:37|28167.03
01:47:38|28161.62
01:47:39|28173.6
01:47:39|28165.35
01:47:41|28166.5
01:47:42|28166.71
01:47:43|28158.12
01:47:44|28154.94
01:47:45|28163.37
01:47:46|28167.17
01:47:46|28161.56
01:47:48|28161.18
01:47:49|28161.47
01:47:49|28171.69
01:47:51|28170.13
01:47:52|28169.6
01:47:53|28163.34
01:47:53|28160.13
01:47:55|28163.28
01:47:56|28164.8
01:47:57|28167.74
01:47:57|28202.29
01:47:59|28196.33
01:48:00|28196.64
01:48:01|28193.82
01:48:01|28203.57
01:48:02|28205.91
01:48:03|28213.28
01:48:05|28184.2
01:48:06|28180.69
01:48:07|28191.09
01:48:07|28190.85
01:48:09|28180.65
01:48:10|28182.13
01:48:11|28174.83
01:48:13|28187.34
01:48:13|28188.93
01:48:14|28192.
01:48:16|28192.91
01:48:16|28197.38
01:48:17|28203.27
01:48:18|28191.21
01:48:19|28197.55
01:48:21|28206.87
01:48:21|28201.97
01:48:22|28207.99
01:48:24|28205.65
01:48:24|28197.53
01:48:26|28188.
01:48:26|28192.16
01:48:28|28188.23
01:48:29|28188.
01:48:30|28187.79
01:48:31|28190.3
01:48:31|28191.78
01:48:32|28190.12
01:48:34|28204.56
01:48:35|28199.95
01:48:36|28190.
01:48:37|28192.99
01:48:38|28194.18
01:48:38|28190.12
01:48:40|28190.35
01:48:40|28189.65
01:48:41|28186.96
01:48:42|28186.
01:48:43|28183.17
01:48:45|28177.14
01:48:46|28175.29
01:48:47|28179.
01:48:48|28186.43
01:48:48|28185.89
01:48:49|28179.98
01:48:50|28183.
01:48:52|28180.
01:48:52|28176.07
01:48:53|28180.2
01:48:55|28181.
01:48:55|28181.43
01:48:57|28195.79
01:48:58|28192.2
01:48:58|28189.76
01:48:59|28180.01
01:49:00|28184.53
01:49:02|28187.63
01:49:03|28190.16
01:49:03|28186.03
01:49:05|28192.55
01:49:06|28193.15
01:49:07|28196.8
01:49:08|28198.22
01:49:08|28189.08
01:49:10|28192.71
01:49:11|28203.96
01:49:13|28193.18
01:49:14|28198.9
01:49:15|28194.11
01:49:16|28187.92
01:49:16|28182.86
01:49:18|28184.65
01:49:18|28177.95
01:49:20|28182.14
01:49:21|28183.27
01:49:21|28176.5
01:49:23|28170.46
01:49:24|28168.99
01:49:25|28172.58
01:49:26|28174.62
01:49:26|28176.5
01:49:28|28173.61
01:49:29|28168.63
01:49:30|28174.88
01:49:31|28174.56
01:49:32|28174.18
01:49:32|28174.34
01:49:34|28172.38
01:49:34|28175.
01:49:36|28176.39
01:49:37|28179.94
01:49:38|28179.94
01:49:39|28178.7
01:49:40|28178.28
01:49:41|28183.27
01:49:42|28183.7
01:49:42|28186.81
01:49:44|28187.04
01:49:45|28189.54
01:49:46|28195.6
01:49:47|28196.82
01:49:48|28198.46
01:49:49|28195.76
01:49:50|28196.96
01:49:51|28197.64
01:49:52|28202.75
01:49:53|28201.69
01:49:54|28202.9
01:49:55|28207.03
01:49:56|28206.9
01:49:57|28205.87
01:49:58|28205.18
01:49:59|28201.29
01:50:00|28207.17
01:50:01|28203.97
01:50:02|28206.7
01:50:03|28211.91
01:50:04|28201.99
01:50:05|28205.8
01:50:06|28207.13
01:50:07|28203.43
01:50:08|28203.49
01:50:09|28205.66
01:50:10|28187.66
01:50:12|28182.44
01:50:12|28180.37
01:50:14|28182.82
01:50:15|28179.6
01:50:16|28181.21
01:50:17|28177.78
01:50:18|28174.67
01:50:19|28174.58
01:50:20|28174.76
01:50:21|28173.07
01:50:22|28170.54
01:50:23|28168.
01:50:24|28168.
01:50:26|28164.97
01:50:26|28164.94
01:50:27|28160.3
01:50:28|28162.22
01:50:29|28155.76
01:50:30|28156.69
01:50:31|28153.84
01:50:32|28160.7
01:50:33|28155.18
01:50:35|28154.56
01:50:35|28156.5
01:50:36|28152.78
01:50:37|28159.96
01:50:38|28156.4
01:50:39|28159.94
01:50:40|28152.
01:50:41|28151.
01:50:42|28157.97
01:50:43|28166.72
01:50:45|28162.85
01:50:45|28164.64
01:50:46|28168.15
01:50:47|28168.79
01:50:48|28166.77
01:50:50|28166.61
01:50:51|28165.47
01:50:52|28171.88
01:50:52|28163.32
01:50:54|28158.11
01:50:54|28151.23
01:50:56|28150.03
01:50:56|28150.01
01:50:57|28150.01
01:50:59|28150.18
01:50:59|28150.12
01:51:01|28152.65
01:51:02|28150.
01:51:02|28159.56
01:51:03|28158.97
01:51:04|28154.94
01:51:06|28154.75
01:51:07|28150.26
01:51:07|28150.
01:51:09|28152.83
01:51:10|28153.81
01:51:10|28150.56
01:51:12|28150.18
01:51:13|28150.07
01:51:14|28151.25
01:51:15|28152.1
01:51:16|28161.99
01:51:17|28162.43
01:51:18|28162.01
01:51:19|28159.34
01:51:20|28164.32
01:51:21|28164.48
01:51:22|28164.
01:51:23|28170.
01:51:24|28177.21
01:51:25|28182.02
01:51:26|28186.95
01:51:27|28188.38
01:51:29|28203.26
01:51:29|28201.88
01:51:30|28201.44
01:51:31|28204.56
01:51:32|28203.59
01:51:33|28206.07
01:51:34|28205.24
01:51:35|28198.7
01:51:36|28204.26
01:51:37|28199.45
01:51:38|28198.72
01:51:39|28194.
01:51:40|28189.63
01:51:41|28201.98
01:51:42|28196.33
01:51:44|28200.
01:51:44|28206.77
01:51:45|28209.97
01:51:46|28208.95
01:51:47|28206.98
01:51:48|28207.42
01:51:49|28208.53
01:51:50|28211.27
01:51:51|28209.27
01:51:52|28208.
01:51:53|28208.
01:51:55|28200.66
01:51:55|28181.31
01:51:56|28180.27
01:51:57|28188.03
01:51:58|28184.09
01:52:00|28189.66
01:52:00|28190.
01:52:01|28203.78
01:52:02|28200.07
01:52:03|28195.63
01:52:04|28200.94
01:52:05|28196.96
01:52:06|28197.03
01:52:07|28199.
01:52:08|28185.3
01:52:10|28184.71
01:52:11|28182.63
01:52:11|28182.
01:52:13|28186.89
01:52:15|28190.39
01:52:15|28191.14
01:52:16|28188.04
01:52:17|28188.48
01:52:18|28189.02
01:52:20|28186.99
01:52:21|28186.11
01:52:22|28185.82
01:52:23|28187.05
01:52:24|28204.28
01:52:25|28208.69
01:52:26|28206.27
01:52:27|28202.82
01:52:28|28200.69
01:52:29|28202.
01:52:30|28212.
01:52:31|28207.02
01:52:32|28209.
01:52:34|28200.
01:52:34|28203.88
01:52:35|28204.07
01:52:37|28204.57
01:52:38|28205.42
01:52:39|28211.94
01:52:40|28212.86
01:52:41|28212.84
01:52:41|28212.67
01:52:42|28212.73
01:52:44|28220.82
01:52:45|28220.62
01:52:46|28219.79
01:52:47|28222.93
01:52:47|28225.48
01:52:49|28230.
01:52:50|28219.74
01:52:51|28211.95
01:52:51|28213.49
01:52:52|28217.39
01:52:54|28204.01
01:52:55|28210.22
01:52:56|28211.88
01:52:57|28212.18
01:52:58|28218.11
01:52:59|28216.22
01:53:00|28215.71
01:53:01|28218.17
01:53:02|28211.
01:53:03|28194.01
01:53:03|28194.04
01:53:05|28192.96
01:53:06|28193.03
01:53:06|28190.85
01:53:08|28186.77
01:53:09|28185.69
01:53:10|28188.7
01:53:11|28185.68
01:53:12|28185.28
01:53:12|28180.
01:53:14|28166.52
01:53:16|28165.23
01:53:16|28163.42
01:53:18|28167.21
01:53:19|28172.74
01:53:20|28181.92
01:53:21|28173.97
01:53:21|28167.23
01:53:23|28167.21
01:53:23|28169.71
01:53:25|28176.5
01:53:26|28171.06
01:53:27|28164.29
01:53:28|28160.01
01:53:29|28159.59
01:53:30|28159.41
01:53:31|28168.93
01:53:32|28165.22
01:53:33|28169.36
01:53:34|28172.99
01:53:35|28173.15
01:53:36|28174.7
01:53:37|28162.54
01:53:38|28159.54
01:53:39|28158.18
01:53:40|28162.6
01:53:41|28159.69
01:53:42|28162.57
01:53:43|28163.85
01:53:44|28164.93
01:53:45|28165.61
01:53:46|28164.88
01:53:47|28173.14
01:53:47|28184.49
01:53:49|28183.89
01:53:50|28184.5
01:53:51|28184.48
01:53:52|28182.25
01:53:53|28181.41
01:53:55|28175.56
01:53:55|28177.41
01:53:56|28181.13
01:53:57|28183.42
01:53:58|28186.43
01:53:59|28187.71
01:54:00|28191.4
01:54:01|28190.44
01:54:02|28193.5
01:54:03|28193.73
01:54:04|28193.73
01:54:05|28193.4
01:54:06|28195.42
01:54:08|28195.74
01:54:08|28194.25
01:54:09|28197.8
01:54:10|28204.01
01:54:11|28205.49
01:54:12|28197.68
01:54:13|28198.87
01:54:15|28183.33
01:54:16|28185.27
01:54:17|28181.93
01:54:18|28181.33
01:54:19|28180.14
01:54:20|28178.77
01:54:21|28183.69
01:54:22|28183.63
01:54:23|28183.9
01:54:25|28183.91
01:54:25|28178.23
01:54:26|28175.1
01:54:27|28177.28
01:54:28|28182.41
01:54:29|28182.37
01:54:30|28181.09
01:54:31|28181.09
01:54:32|28183.
01:54:33|28181.46
01:54:34|28179.87
01:54:35|28184.77
01:54:36|28184.3
01:54:37|28177.9
01:54:38|28178.86
01:54:39|28179.92
01:54:40|28180.55
01:54:41|28180.81
01:54:42|28184.49
01:54:43|28180.67
01:54:44|28178.78
01:54:45|28179.9
01:54:47|28182.2
01:54:47|28199.2
01:54:48|28196.53
01:54:49|28197.19
01:54:50|28208.1
01:54:51|28206.58
01:54:52|28206.17
01:54:53|28210.21
01:54:54|28211.46
01:54:55|28205.67
01:54:57|28208.41
01:54:58|28211.
01:54:58|28210.96
01:54:59|28215.6
01:55:01|28216.49
01:55:01|28216.86
01:55:02|28212.62
01:55:04|28211.37
01:55:04|28211.74
01:55:05|28210.94
01:55:07|28211.44
01:55:07|28203.76
01:55:08|28203.1
01:55:09|28205.37
01:55:10|28200.96
01:55:11|28207.05
01:55:12|28201.12
01:55:14|28202.44
01:55:14|28200.
01:55:16|28204.23
01:55:17|28204.18
01:55:18|28203.04
01:55:19|28200.73
01:55:20|28200.88
01:55:21|28201.89
01:55:23|28207.16
01:55:23|28206.48
01:55:24|28204.54
01:55:26|28209.
01:55:26|28206.88
01:55:27|28207.77
01:55:29|28206.29
01:55:30|28206.7
01:55:32|28204.
01:55:32|28205.32
01:55:33|28204.92
01:55:35|28203.07
01:55:36|28206.23
01:55:37|28209.27
01:55:38|28206.54
01:55:38|28207.25
01:55:40|28209.16
01:55:41|28208.78
01:55:41|28208.76
01:55:42|28216.59
01:55:44|28212.
01:55:45|28210.58
01:55:46|28214.79
01:55:47|28218.67
01:55:48|28214.58
01:55:49|28219.
01:55:50|28222.75
01:55:51|28221.61
01:55:52|28223.93
01:55:53|28224.
01:55:54|28223.29
01:55:55|28224.16
01:55:56|28225.67
01:55:57|28225.81
01:55:58|28225.64
01:55:59|28222.
01:56:00|28225.
01:56:01|28228.26
01:56:02|28228.6
01:56:03|28222.31
01:56:04|28222.96
01:56:05|28225.4
01:56:06|28225.43
01:56:07|28227.26
01:56:08|28230.97
01:56:09|28225.94
01:56:10|28227.45
01:56:11|28229.8
01:56:12|28228.56
01:56:13|28231.25
01:56:14|28235.28
01:56:15|28236.03
01:56:16|28237.79
01:56:18|28236.84
01:56:19|28240.
01:56:19|28240.16
01:56:21|28250.
01:56:21|28253.97
01:56:23|28254.83
01:56:24|28256.86
01:56:25|28255.88
01:56:26|28255.13
01:56:27|28258.06
01:56:28|28257.08
01:56:29|28254.
01:56:30|28252.21
01:56:31|28258.7
01:56:32|28263.41
01:56:33|28263.7
01:56:34|28266.69
01:56:35|28266.
01:56:36|28255.47
01:56:37|28256.03
01:56:38|28247.22
01:56:39|28251.94
01:56:40|28257.69
01:56:41|28259.15
01:56:42|28259.14
01:56:42|28262.84
01:56:44|28260.74
01:56:45|28258.86
01:56:46|28258.86
01:56:47|28256.23
01:56:48|28256.24
01:56:49|28256.24
01:56:50|28250.31
01:56:51|28252.79
01:56:52|28250.79
01:56:53|28250.82
01:56:54|28250.
01:56:55|28251.2
01:56:56|28247.96
01:56:57|28246.01
01:56:58|28247.02
01:56:59|28246.99
01:57:00|28245.17
01:57:01|28239.13
01:57:02|28238.81
01:57:03|28245.24
01:57:04|28240.
01:57:05|28241.
01:57:06|28240.27
01:57:07|28242.02
01:57:08|28241.9
01:57:09|28244.37
01:57:10|28240.68
01:57:11|28239.29
01:57:12|28236.29
01:57:13|28238.17
01:57:14|28225.96
01:57:15|28225.09
01:57:16|28224.66
01:57:17|28223.5
01:57:19|28215.75
01:57:20|28218.25
01:57:21|28218.21
01:57:22|28217.87
01:57:23|28215.9
01:57:24|28216.9
01:57:25|28216.1
01:57:26|28227.71
01:57:27|28227.22
01:57:28|28227.06
01:57:29|28225.86
01:57:30|28224.51
01:57:31|28230.77
01:57:32|28236.54
01:57:33|28232.91
01:57:34|28234.29
01:57:35|28234.26
01:57:36|28233.92
01:57:37|28232.
01:57:38|28242.8
01:57:39|28245.8
01:57:40|28238.
01:57:41|28236.
01:57:42|28238.83
01:57:43|28238.83
01:57:44|28240.52
01:57:45|28237.26
01:57:46|28238.05
01:57:47|28239.
01:57:48|28243.
01:57:49|28249.77
01:57:50|28246.02
01:57:52|28247.9
01:57:52|28243.26
01:57:53|28243.83
01:57:54|28244.72
01:57:55|28244.15
01:57:56|28244.86
01:57:57|28247.
01:57:58|28249.41
01:57:59|28247.96
01:58:00|28238.66
01:58:01|28238.53
01:58:03|28233.39
01:58:03|28237.24
01:58:04|28236.35
01:58:05|28232.75
01:58:06|28232.98
01:58:07|28230.98
01:58:08|28231.47
01:58:09|28229.
01:58:10|28230.48
01:58:11|28230.14
01:58:12|28237.57
01:58:14|28241.02
01:58:14|28238.51
01:58:16|28236.
01:58:16|28232.06
01:58:18|28232.
01:58:19|28231.4
01:58:21|28234.88
01:58:22|28234.25
01:58:23|28234.04
01:58:24|28234.84
01:58:25|28235.44
01:58:26|28232.51
01:58:27|28235.61
01:58:28|28235.61
01:58:29|28236.66
01:58:30|28239.
01:58:31|28239.14
01:58:32|28238.1
01:58:32|28235.56
01:58:34|28235.42
01:58:34|28236.24
01:58:35|28235.93
01:58:37|28236.17
01:58:38|28237.59
01:58:39|28235.07
01:58:40|28236.1
01:58:41|28238.86
01:58:42|28239.87
01:58:43|28235.88
01:58:44|28232.96
01:58:45|28232.96
01:58:45|28230.38
01:58:47|28230.51
01:58:48|28230.04
01:58:49|28228.55
01:58:49|28226.6
01:58:51|28226.6
01:58:52|28228.59
01:58:53|28228.41
01:58:54|28224.01
01:58:55|28221.82
01:58:56|28221.81
01:58:57|28226.09
01:58:58|28226.36
01:58:59|28228.1
01:59:00|28227.23
01:59:01|28227.23
01:59:02|28228.3
01:59:03|28222.
01:59:04|28221.68
01:59:05|28224.77
01:59:06|28221.14
01:59:07|28220.
01:59:08|28219.27
01:59:09|28218.79
01:59:10|28216.46
01:59:11|28229.75
01:59:12|28242.55
01:59:13|28245.8
01:59:14|28247.54
01:59:15|28247.69
01:59:16|28247.72
01:59:17|28248.
01:59:18|28244.68
01:59:19|28254.
01:59:21|28259.26
01:59:21|28264.85
01:59:23|28262.94
01:59:24|28258.79
01:59:24|28257.61
01:59:26|28251.7
01:59:27|28245.86
01:59:28|28248.21
01:59:28|28251.71
01:59:30|28249.22
01:59:31|28249.22
01:59:32|28249.33
01:59:33|28252.23
01:59:34|28252.18
01:59:35|28251.08
01:59:36|28250.91
01:59:37|28256.94
01:59:38|28253.39
01:59:39|28252.01
01:59:40|28253.58
01:59:41|28253.98
01:59:42|28253.65
01:59:44|28256.4
01:59:44|28256.43
01:59:45|28260.
01:59:46|28258.21
01:59:47|28269.16
01:59:48|28273.25
01:59:49|28270.86
01:59:50|28274.24
01:59:51|28270.72
01:59:52|28272.24
01:59:54|28268.86
01:59:55|28271.93
01:59:56|28271.18
01:59:57|28270.93
01:59:58|28269.07
01:59:59|28269.01
02:00:00|28271.46
02:00:01|28277.
02:00:01|28264.19
02:00:02|28261.66
02:00:04|28263.68
02:00:05|28265.38
02:00:06|28263.92
02:00:06|28264.69
02:00:08|28263.13
02:00:09|28257.71
02:00:09|28250.13
02:00:11|28250.25
02:00:12|28247.13
02:00:13|28244.55
02:00:14|28246.79
02:00:15|28246.23
02:00:15|28245.66
02:00:16|28246.14
02:00:18|28244.
02:00:19|28241.12
02:00:20|28237.58
02:00:21|28242.56
02:00:23|28243.86
02:00:23|28238.
02:00:25|28225.85
02:00:26|28221.29
02:00:27|28224.48
02:00:28|28228.2
02:00:29|28226.8
02:00:30|28224.16
02:00:31|28225.18
02:00:32|28225.78
02:00:33|28227.18
02:00:34|28225.59
02:00:35|28224.24
02:00:36|28223.69
02:00:37|28226.01
02:00:38|28229.19
02:00:39|28226.58
02:00:40|28225.89
02:00:41|28240.5
02:00:42|28236.94
02:00:43|28235.01
02:00:44|28234.92
02:00:45|28225.86
02:00:46|28229.6
02:00:47|28230.81
02:00:48|28228.69
02:00:49|28228.98
02:00:50|28229.73
02:00:51|28228.
02:00:52|28226.03
02:00:53|28228.66
02:00:54|28211.06
02:00:55|28214.25
02:00:56|28216.58
02:00:57|28211.78
02:00:58|28210.87
02:00:59|28211.3
02:01:00|28208.61
02:01:01|28207.59
02:01:02|28207.69
02:01:03|28206.23
02:01:04|28208.08
02:01:05|28206.22
02:01:06|28209.65
02:01:07|28212.25
02:01:08|28212.42
02:01:09|28206.03
02:01:10|28206.2
02:01:11|28200.48
02:01:12|28202.09
02:01:13|28203.55
02:01:14|28199.89
02:01:15|28199.25
02:01:16|28200.87
02:01:17|28198.01
02:01:18|28194.08
02:01:19|28195.68
02:01:20|28194.1
02:01:21|28194.1
02:01:22|28197.23
02:01:24|28199.01
02:01:24|28202.44
02:01:25|28202.21
02:01:27|28201.44
02:01:28|28204.99
02:01:29|28208.35
02:01:30|28209.11
02:01:31|28207.05
02:01:32|28210.75
02:01:33|28212.29
02:01:34|28230.24
02:01:35|28230.61
02:01:36|28219.9
02:01:37|28228.96
02:01:38|28226.39
02:01:39|28220.
02:01:40|28223.97
02:01:41|28223.15
02:01:42|28226.04
02:01:43|28229.
02:01:44|28228.49
02:01:45|28230.42
02:01:46|28227.25
02:01:47|28228.08
02:01:48|28227.67
02:01:49|28228.76
02:01:50|28230.57
02:01:51|28229.94
02:01:52|28230.71
02:01:53|28232.27
02:01:54|28229.15
02:01:55|28230.47
02:01:56|28231.81
02:01:57|28228.
02:01:58|28228.
02:01:59|28228.47
02:02:00|28229.
02:02:01|28221.03
02:02:02|28220.04
02:02:03|28218.01
02:02:04|28214.8
02:02:05|28217.81
02:02:06|28214.26
02:02:07|28210.
02:02:08|28208.23
02:02:09|28211.
02:02:10|28208.68
02:02:11|28208.67
02:02:12|28212.61
02:02:13|28210.
02:02:14|28211.03
02:02:15|28211.03
02:02:16|28206.71
02:02:17|28210.69
02:02:18|28208.96
02:02:19|28209.89
02:02:20|28209.89
02:02:21|28221.4
02:02:23|28222.04
02:02:23|28219.62
02:02:25|28216.15
02:02:25|28212.
02:02:26|28210.92
02:02:28|28212.74
02:02:28|28212.74
02:02:30|28211.29
02:02:31|28211.16
02:02:32|28202.84
02:02:33|28201.35
02:02:33|28202.77
02:02:35|28212.06
02:02:36|28210.23
02:02:46|28206.
02:02:46|28204.
02:02:47|28206.36
02:02:48|28204.9
02:02:49|28204.9
02:02:50|28207.03
02:02:52|28206.97
02:02:52|28208.17
02:02:53|28206.85
02:02:54|28204.
02:02:55|28202.
02:02:57|28203.25
02:02:57|28203.1
02:02:58|28204.47
02:02:59|28204.04
02:03:00|28205.26
02:03:02|28209.65
02:03:02|28209.64
02:03:03|28211.31
02:03:04|28206.21
02:03:05|28205.94
02:03:08|28207.16
02:03:08|28207.34
02:03:09|28206.01
02:03:10|28207.77
02:03:11|28206.01
02:03:12|28207.58
02:03:13|28206.62
02:03:14|28203.29
02:03:15|28204.95
02:03:16|28201.78
02:03:17|28200.
02:03:18|28199.86
02:03:19|28199.87
02:03:20|28201.48
02:03:21|28203.63
02:03:22|28204.16
02:03:24|28203.19
02:03:25|28204.1
02:03:26|28202.9
02:03:27|28207.33
02:03:28|28204.77
02:03:29|28203.32
02:03:30|28203.59
02:03:31|28203.31
02:03:32|28202.59
02:03:34|28209.43
02:03:34|28209.9
02:03:35|28210.12
02:03:36|28206.59
02:03:37|28211.83
02:03:38|28211.63
02:03:39|28213.13
02:03:40|28211.38
02:03:41|28212.21
02:03:42|28207.17
02:03:43|28206.
02:03:44|28204.82
02:03:45|28204.99
02:03:46|28206.24
02:03:47|28207.8
02:03:48|28206.26
02:03:49|28210.31
02:03:50|28210.31
02:03:51|28211.19
02:03:52|28213.32
02:03:53|28210.09
02:03:54|28210.91
02:03:55|28210.76
02:03:57|28210.1
02:03:57|28212.29
02:03:58|28212.21
02:03:59|28210.
02:04:00|28209.1
02:04:01|28209.08
02:04:02|28208.64
02:04:03|28207.71
02:04:04|28208.28
02:04:05|28211.15
02:04:06|28212.63
02:04:08|28207.83
02:04:08|28204.82
02:04:09|28198.58
02:04:10|28200.3
02:04:11|28206.47
02:04:12|28205.13
02:04:13|28204.93
02:04:14|28204.69
02:04:15|28205.66
02:04:16|28205.07
02:04:17|28200.34
02:04:18|28198.98
02:04:19|28196.
02:04:20|28198.68
02:04:21|28195.97
02:04:22|28198.83
02:04:24|28200.01
02:04:24|28201.
02:04:26|28200.78
02:04:27|28196.87
02:04:28|28199.
02:04:29|28199.32
02:04:30|28199.78
02:04:31|28199.62
02:04:32|28207.84
02:04:33|28207.37
02:04:34|28207.37
02:04:35|28206.7
02:04:36|28210.73
02:04:37|28214.57
02:04:38|28214.76
02:04:39|28212.76
02:04:40|28213.54
02:04:41|28212.74
02:04:42|28215.9
02:04:43|28220.
02:04:44|28220.1
02:04:45|28222.55
02:04:46|28230.52
02:04:47|28228.74
02:04:48|28235.
02:04:49|28200.01
02:04:50|28210.54
02:04:51|28204.14
02:04:52|28200.22
02:04:53|28203.7
02:04:54|28202.95
02:04:55|28196.38
02:04:56|28193.87
02:04:57|28191.52
02:04:58|28191.51
02:04:59|28191.31
02:05:00|28190.56
02:05:00|28189.58
02:05:02|28190.08
02:05:03|28187.5
02:05:04|28187.5
02:05:05|28187.5
02:05:05|28188.16
02:05:07|28187.5
02:05:08|28187.5
02:05:09|28187.5
02:05:10|28187.89
02:05:11|28186.05
02:05:12|28186.64
02:05:13|28184.56
02:05:14|28182.23
02:05:15|28182.22
02:05:16|28182.23
02:05:17|28183.15
02:05:18|28184.92
02:05:19|28182.79
02:05:20|28182.79
02:05:21|28188.66
02:05:22|28189.36
02:05:23|28187.3
02:05:24|28184.48
02:05:25|28182.46
02:05:27|28185.85
02:05:28|28185.04
02:05:29|28178.61
02:05:30|28183.26
02:05:31|28185.
02:05:32|28178.3
02:05:33|28178.07
02:05:34|28177.88
02:05:35|28174.06
02:05:36|28171.25
02:05:37|28179.
02:05:38|28175.34
02:05:39|28172.97
02:05:40|28175.28
02:05:41|28175.46
02:05:42|28177.
02:05:43|28179.26
02:05:44|28178.
02:05:45|28177.27
02:05:46|28180.76
02:05:47|28181.09
02:05:48|28178.01
02:05:49|28180.39
02:05:50|28178.75
02:05:51|28176.
02:05:52|28177.54
02:05:53|28180.23
02:05:54|28190.71
02:05:55|28193.
02:05:57|28195.
02:05:57|28194.91
02:05:58|28197.96
02:05:59|28194.14
02:06:00|28196.66
02:06:02|28203.69
02:06:02|28207.96
02:06:03|28203.02
02:06:04|28199.92
02:06:05|28194.88
02:06:06|28195.79
02:06:07|28195.88
02:06:08|28192.99
02:06:09|28192.25
02:06:10|28189.46
02:06:11|28188.5
02:06:12|28188.4
02:06:13|28187.6
02:06:14|28188.97
02:06:15|28188.23
02:06:16|28187.54
02:06:17|28186.9
02:06:18|28186.7
02:06:19|28187.59
02:06:20|28188.17
02:06:21|28189.45
02:06:22|28191.92
02:06:23|28191.01
02:06:24|28192.39
02:06:26|28190.
02:06:27|28190.08
02:06:28|28188.65
02:06:29|28187.74
02:06:30|28187.5
02:06:32|28187.64
02:06:33|28188.08
02:06:34|28189.79
02:06:34|28188.23
02:06:36|28187.63
02:06:37|28188.75
02:06:37|28190.67
02:06:39|28188.02
02:06:39|28184.25
02:06:41|28183.99
02:06:42|28188.37
02:06:43|28188.3
02:06:44|28188.98
02:06:44|28191.04
02:06:46|28198.09
02:06:46|28196.02
02:06:47|28199.65
02:06:49|28199.24
02:06:50|28199.31
02:06:51|28199.2
02:06:52|28197.68
02:06:52|28200.22
02:06:53|28204.38
02:06:54|28207.78
02:06:56|28209.94
02:06:56|28213.63
02:06:57|28213.18
02:06:59|28206.
02:06:59|28206.9
02:07:01|28206.43
02:07:01|28204.72
02:07:02|28202.01
02:07:04|28211.06
02:07:04|28208.89
02:07:05|28211.54
02:07:07|28203.93
02:07:07|28210.43
02:07:09|28220.76
02:07:10|28221.5
02:07:11|28222.7
02:07:12|28218.46
02:07:13|28221.13
02:07:14|28222.39
02:07:15|28227.7
02:07:16|28226.53
02:07:17|28222.04
02:07:18|28225.83
02:07:19|28226.36
02:07:19|28230.84
02:07:21|28231.
02:07:22|28232.7
02:07:23|28232.39
02:07:23|28232.72
02:07:25|28233.73
02:07:25|28233.5
02:07:27|28232.41
02:07:29|28230.
02:07:29|28230.2
02:07:30|28228.73
02:07:32|28229.03
02:07:33|28228.28
02:07:34|28228.13
02:07:35|28228.31
02:07:36|28228.61
02:07:37|28215.85
02:07:38|28217.45
02:07:39|28217.5
02:07:40|28217.5
02:07:41|28219.05
02:07:42|28218.99
02:07:44|28223.77
02:07:44|28226.7
02:07:45|28227.07
02:07:46|28227.09
02:07:47|28228.74
02:07:48|28230.99
02:07:49|28229.17
02:07:51|28229.83
02:07:52|28226.11
02:07:52|28229.29
02:07:53|28225.22
02:07:54|28231.
02:07:55|28229.66
02:07:57|28231.51
02:07:58|28231.51
02:07:58|28231.75
02:07:59|28232.7
02:08:00|28234.97
02:08:01|28232.09
02:08:02|28231.99
02:08:04|28231.96
02:08:04|28228.15
02:08:05|28229.85
02:08:06|28232.3
02:08:07|28229.97
02:08:08|28226.38
02:08:09|28214.47
02:08:10|28217.06
02:08:11|28215.21
02:08:13|28227.41
02:08:14|28219.59
02:08:15|28218.31
02:08:16|28216.89
02:08:17|28216.21
02:08:18|28219.28
02:08:19|28225.48
02:08:20|28223.11
02:08:21|28221.22
02:08:21|28221.22
02:08:23|28221.73
02:08:23|28221.73
02:08:25|28224.11
02:08:26|28224.05
02:08:27|28227.13
02:08:28|28228.16
02:08:30|28227.35
02:08:31|28243.6
02:08:32|28250.
02:08:33|28255.43
02:08:34|28260.86
02:08:35|28254.03
02:08:36|28255.78
02:08:37|28262.8
02:08:37|28266.19
02:08:41|28264.98
02:08:42|28268.95
02:08:43|28273.17
02:08:44|28268.65
02:08:45|28269.98
02:08:46|28276.8
02:08:47|28274.18
02:08:48|28274.07
02:08:49|28275.71
02:08:50|28274.19
02:08:50|28276.55
02:08:52|28276.47
02:08:53|28276.93
02:08:54|28277.
02:08:55|28277.8
02:08:56|28277.04
02:08:57|28278.05
02:08:58|28279.23
02:08:58|28278.03
02:09:00|28280.92
02:09:01|28287.11
02:09:01|28281.21
02:09:03|28281.98
02:09:03|28279.7
02:09:05|28277.5
02:09:06|28279.13
02:09:07|28281.32
02:09:08|28282.89
02:09:09|28281.26
02:09:10|28283.71
02:09:11|28284.17
02:09:12|28278.06
02:09:13|28284.12
02:09:14|28286.85
02:09:15|28280.
02:09:17|28277.85
02:09:17|28273.11
02:09:18|28270.5
02:09:19|28271.05
02:09:20|28274.81
02:09:22|28277.07
02:09:22|28277.55
02:09:23|28279.99
02:09:24|28274.32
02:09:25|28276.64
02:09:26|28279.03
02:09:27|28279.03
02:09:29|28276.62
02:09:30|28281.17
02:09:31|28284.93
02:09:32|28288.27
02:09:33|28287.16
02:09:34|28287.61
02:09:35|28287.52
02:09:36|28288.21
02:09:38|28288.
02:09:38|28290.79
02:09:39|28289.66
02:09:40|28289.38
02:09:42|28291.3
02:09:43|28293.65
02:09:43|28293.43
02:09:44|28300.
02:09:45|28295.29
02:09:46|28294.6
02:09:48|28295.15
02:09:48|28285.42
02:09:50|28289.56
02:09:50|28291.26
02:09:52|28291.77
02:09:53|28289.13
02:09:53|28289.13
02:09:54|28289.15
02:09:55|28289.87
02:09:57|28289.5
02:09:58|28284.31
02:09:59|28278.12
02:10:00|28279.17
02:10:01|28279.17
02:10:03|28297.98
02:10:03|28297.49
02:10:04|28288.
02:10:05|28284.27
02:10:06|28287.33
02:10:07|28284.8
02:10:08|28284.57
02:10:09|28284.46
02:10:10|28275.02
02:10:11|28277.5
02:10:12|28278.11
02:10:13|28276.77
02:10:14|28275.69
02:10:15|28274.18
02:10:16|28275.51
02:10:17|28272.92
02:10:18|28270.
02:10:19|28270.52
02:10:20|28272.68
02:10:21|28274.64
02:10:22|28276.97
02:10:23|28273.38
02:10:24|28270.64
02:10:25|28269.65
02:10:26|28278.
02:10:27|28278.61
02:10:28|28272.
02:10:30|28273.21
02:10:31|28271.94
02:10:32|28273.01
02:10:33|28273.01
02:10:34|28273.99
02:10:35|28268.6
02:10:37|28269.
02:10:37|28264.95
02:10:38|28260.55
02:10:39|28267.63
02:10:40|28259.64
02:10:41|28257.76
02:10:42|28255.45
02:10:43|28255.43
02:10:44|28257.11
02:10:45|28256.77
02:10:46|28256.65
02:10:47|28255.32
02:10:48|28257.
02:10:49|28259.63
02:10:50|28251.36
02:10:52|28251.37
02:10:52|28253.33
02:10:53|28253.19
02:10:54|28257.42
02:10:55|28252.5
02:10:57|28255.07
02:10:57|28256.43
02:10:58|28267.56
02:10:59|28267.44
02:11:00|28266.8
02:11:01|28264.28
02:11:03|28264.61
02:11:04|28261.
02:11:05|28260.07
02:11:05|28256.88
02:11:07|28261.
02:11:08|28261.22
02:11:09|28260.41
02:11:10|28258.74
02:11:11|28252.64
02:11:12|28250.
02:11:13|28250.01
02:11:14|28251.
02:11:15|28252.19
02:11:16|28243.97
02:11:17|28240.66
02:11:18|28236.65
02:11:19|28235.16
02:11:19|28243.63
02:11:21|28242.95
02:11:22|28243.15
02:11:23|28241.31
02:11:23|28242.35
02:11:25|28239.89
02:11:26|28239.
02:11:27|28242.29
02:11:28|28240.98
02:11:28|28240.91
02:11:29|28247.56
02:11:31|28244.44
02:11:33|28244.
02:11:33|28240.79
02:11:35|28241.83
02:11:35|28242.
02:11:36|28245.43
02:11:38|28245.41
02:11:39|28245.08
02:11:40|28243.
02:11:41|28243.
02:11:42|28243.
02:11:43|28246.88
02:11:44|28242.08
02:11:46|28245.24
02:11:46|28245.29
02:11:47|28244.62
02:11:48|28245.56
02:11:49|28244.35
02:11:50|28244.35
02:11:51|28243.58
02:11:52|28240.63
02:11:53|28241.45
02:11:54|28241.48
02:11:55|28243.
02:11:56|28243.
02:11:57|28243.
02:11:59|28242.44
02:11:59|28247.
02:12:00|28247.42
02:12:01|28242.3
02:12:02|28240.
02:12:03|28241.35
02:12:04|28240.
02:12:05|28239.05
02:12:06|28241.02
02:12:07|28240.33
02:12:08|28242.83
02:12:09|28238.75
02:12:10|28237.11
02:12:11|28232.25
02:12:12|28231.05
02:12:13|28231.63
02:12:14|28232.74
02:12:15|28231.11
02:12:16|28227.95
02:12:17|28229.42
02:12:18|28228.7
02:12:19|28229.
02:12:20|28237.
02:12:22|28242.9
02:12:22|28248.85
02:12:23|28252.
02:12:25|28251.96
02:12:25|28261.64
02:12:26|28260.77
02:12:27|28266.71
02:12:29|28264.14
02:12:29|28265.03
02:12:31|28264.87
02:12:32|28264.93
02:12:33|28267.3
02:12:34|28267.24
02:12:35|28271.32
02:12:36|28271.46
02:12:37|28272.51
02:12:38|28276.79
02:12:39|28279.17
02:12:40|28279.07
02:12:41|28281.68
02:12:42|28282.91
02:12:43|28284.9
02:12:44|28284.82
02:12:45|28284.99
02:12:46|28284.
02:12:47|28278.
02:12:48|28278.
02:12:49|28282.67
02:12:50|28279.59
02:12:51|28279.59
02:12:52|28282.42
02:12:53|28283.9
02:12:54|28286.43
02:12:56|28286.21
02:12:56|28282.87
02:12:57|28275.09
02:12:58|28279.39
02:12:59|28284.53
02:13:01|28284.45
02:13:01|28286.35
02:13:03|28287.
02:13:04|28286.2
02:13:05|28286.2
02:13:06|28285.97
02:13:06|28284.84
02:13:08|28286.5
02:13:09|28288.72
02:13:09|28285.89
02:13:10|28285.89
02:13:11|28285.66
02:13:13|28284.31
02:13:13|28283.76
02:13:15|28277.12
02:13:15|28280.17
02:13:17|28280.64
02:13:18|28281.99
02:13:19|28279.57
02:13:19|28280.07
02:13:21|28279.14
02:13:22|28279.14
02:13:23|28279.87
02:13:23|28277.93
02:13:25|28281.3
02:13:26|28280.56
02:13:27|28278.
02:13:28|28278.
02:13:29|28278.
02:13:30|28278.
02:13:31|28281.95
02:13:33|28283.1
02:13:34|28287.
02:13:35|28285.72
02:13:36|28285.72
02:13:37|28284.7
02:13:38|28283.92
02:13:39|28284.91
02:13:40|28282.09
02:13:41|28281.56
02:13:42|28279.75
02:13:43|28279.05
02:13:43|28281.
02:13:44|28276.85
02:13:46|28277.81
02:13:47|28277.81
02:13:48|28277.29
02:13:49|28277.33
02:13:50|28274.22
02:13:51|28276.13
02:13:52|28275.6
02:13:53|28278.41
02:13:54|28276.79
02:13:55|28288.2
02:13:56|28287.12
02:13:57|28288.2
02:13:58|28287.68
02:13:59|28282.
02:14:00|28280.83
02:14:01|28281.14
02:14:02|28284.33
02:14:03|28286.
02:14:04|28285.13
02:14:05|28286.87
02:14:06|28286.82
02:14:07|28286.27
02:14:08|28288.2
02:14:09|28286.57
02:14:10|28288.2
02:14:11|28285.85
02:14:12|28286.99
02:14:13|28283.67
02:14:14|28285.19
02:14:15|28285.19
02:14:16|28287.99
02:14:17|28287.23
02:14:18|28287.23
02:14:19|28288.
02:14:20|28287.29
02:14:21|28287.99
02:14:23|28288.
02:14:23|28287.72
02:14:24|28287.29
02:14:25|28286.71
02:14:26|28286.35
02:14:27|28286.98
02:14:28|28287.
02:14:29|28287.22
02:14:30|28285.98
02:14:31|28286.09
02:14:33|28288.
02:14:34|28286.31
02:14:35|28288.
02:14:36|28288.
02:14:37|28288.
02:14:38|28288.
02:14:39|28288.
02:14:40|28288.
02:14:41|28288.
02:14:42|28288.
02:14:43|28288.
02:14:44|28288.
02:14:45|28288.
02:14:46|28288.
02:14:48|28288.
02:14:48|28288.
02:14:53|28300.
02:14:53|28298.58
02:14:54|28298.74
02:14:56|28300.87
02:14:56|28300.64
02:14:57|28300.
02:14:58|28301.
02:14:59|28300.
02:15:00|28300.
02:15:01|28300.
02:15:02|28291.55
02:15:03|28292.28
02:15:04|28288.27
02:15:05|28297.37
02:15:06|28297.48
02:15:07|28299.24
02:15:08|28300.17
02:15:09|28300.99
02:15:10|28303.45
02:15:11|28300.59
02:15:12|28300.96
02:15:13|28303.58
02:15:14|28302.51
02:15:15|28305.93
02:15:16|28310.75
02:15:18|28311.1
02:15:18|28307.57
02:15:19|28302.93
02:15:20|28302.5
02:15:21|28302.97
02:15:22|28305.83
02:15:23|28305.96
02:15:24|28303.98
02:15:25|28302.
02:15:26|28299.13
02:15:27|28311.
02:15:28|28307.51
02:15:29|28311.11
02:15:30|28308.98
02:15:31|28308.03
02:15:33|28312.49
02:15:34|28308.72
02:15:35|28308.58
02:15:37|28314.56
02:15:37|28307.82
02:15:39|28306.31
02:15:40|28306.31
02:15:41|28305.88
02:15:42|28305.84
02:15:42|28305.06
02:15:44|28302.29
02:15:44|28300.05
02:15:45|28306.04
02:15:46|28302.35
02:15:48|28301.59
02:15:49|28302.99
02:15:50|28302.01
02:15:50|28302.01
02:15:51|28299.72
02:15:53|28298.79
02:15:53|28296.97
02:15:54|28292.57
02:15:56|28288.84
02:15:57|28288.84
02:15:57|28291.88
02:15:59|28292.44
02:16:00|28292.87
02:16:01|28281.74
02:16:01|28279.32
02:16:03|28279.31
02:16:04|28279.24
02:16:05|28279.29
02:16:05|28286.66
02:16:07|28286.63
02:16:08|28287.57
02:16:09|28287.99
02:16:09|28286.9
02:16:10|28288.13
02:16:12|28284.
02:16:12|28270.82
02:16:13|28264.45
02:16:15|28266.57
02:16:16|28280.28
02:16:17|28280.15
02:16:18|28276.06
02:16:19|28276.29
02:16:20|28274.19
02:16:21|28275.22
02:16:22|28274.32
02:16:23|28269.32
02:16:24|28273.
02:16:25|28257.35
02:16:26|28259.16
02:16:27|28267.85
02:16:28|28268.97
02:16:29|28266.
02:16:30|28269.1
02:16:31|28268.32
02:16:32|28269.42
02:16:33|28267.94
02:16:35|28278.43
02:16:36|28276.16
02:16:37|28275.91
02:16:38|28276.11
02:16:38|28276.21
02:16:39|28278.74
02:16:41|28272.02
02:16:42|28267.67
02:16:43|28267.84
02:16:44|28266.05
02:16:45|28267.07
02:16:47|28266.
02:16:47|28266.
02:16:49|28269.
02:16:49|28270.07
02:16:51|28270.07
02:16:52|28267.59
02:16:53|28272.21
02:16:53|28272.2
02:16:55|28272.61
02:16:56|28273.38
02:16:56|28273.35
02:16:57|28274.81
02:16:59|28272.73
02:17:00|28260.05
02:17:01|28256.98
02:17:02|28259.26
02:17:03|28257.58
02:17:04|28256.31
02:17:05|28256.91
02:17:06|28258.43
02:17:07|28256.15
02:17:08|28257.31
02:17:09|28261.05
02:17:10|28262.84
02:17:11|28261.98
02:17:11|28260.97
02:17:13|28258.84
02:17:14|28257.99
02:17:14|28257.78
02:17:15|28257.86
02:17:16|28261.58
02:17:17|28259.69
02:17:19|28259.7
02:17:20|28259.7
02:17:21|28264.7
02:17:22|28267.
02:17:23|28267.11
02:17:24|28267.11
02:17:25|28266.57
02:17:26|28266.3
02:17:27|28267.11
02:17:28|28266.27
02:17:28|28266.27
02:17:29|28267.06
02:17:31|28267.06
02:17:32|28267.06
02:17:33|28255.
02:17:34|28253.03
02:17:35|28251.14
02:17:36|28250.01
02:17:37|28251.12
02:17:38|28250.
02:17:40|28250.
02:17:40|28250.
02:17:42|28250.
02:17:42|28248.96
02:17:44|28248.5
02:17:45|28257.65
02:17:46|28262.
02:17:48|28257.68
02:17:48|28260.38
02:17:49|28262.
02:17:50|28267.99
02:17:51|28278.94
02:17:53|28279.66
02:17:53|28282.67
02:17:54|28283.51
02:17:55|28282.95
02:17:56|28283.79
02:17:58|28279.11
02:17:59|28278.12
02:18:00|28279.32
02:18:01|28271.58
02:18:02|28274.91
02:18:03|28277.
02:18:04|28282.94
02:18:05|28284.54
02:18:06|28285.46
02:18:07|28284.33
02:18:08|28283.06
02:18:09|28283.73
02:18:10|28287.52
02:18:11|28289.41
02:18:12|28289.05
02:18:13|28290.6
02:18:15|28291.04
02:18:15|28288.22
02:18:16|28285.
02:18:17|28286.7
02:18:18|28285.43
02:18:19|28286.31
02:18:20|28288.07
02:18:21|28293.69
02:18:22|28293.13
02:18:23|28305.21
02:18:24|28303.24
02:18:25|28303.81
02:18:26|28303.48
02:18:27|28304.23
02:18:28|28304.42
02:18:29|28304.42
02:18:31|28307.83
02:18:31|28304.3
02:18:32|28304.
02:18:34|28304.34
02:18:34|28305.28
02:18:36|28305.28
02:18:37|28299.39
02:18:38|28298.72
02:18:39|28299.88
02:18:40|28300.
02:18:41|28301.01
02:18:42|28301.01
02:18:43|28301.3
02:18:44|28305.28
02:18:45|28304.28
02:18:46|28305.27
02:18:47|28305.65
02:18:48|28303.06
02:18:49|28303.82
02:18:50|28303.82
02:18:51|28303.43
02:18:52|28303.02
02:18:53|28300.2
02:18:54|28285.3
02:18:55|28284.48
02:18:56|28280.73
02:18:57|28280.11
02:18:58|28281.21
02:18:59|28283.52
02:19:00|28281.49
02:19:01|28280.
02:19:02|28285.51
02:19:03|28281.18
02:19:04|28282.29
02:19:05|28282.29
02:19:06|28292.02
02:19:07|28298.68
02:19:09|28290.7
02:19:10|28295.
02:19:11|28299.5
02:19:12|28299.51
02:19:13|28300.57
02:19:14|28300.6
02:19:15|28297.59
02:19:16|28297.01
02:19:17|28293.29
02:19:18|28295.
02:19:18|28302.91
02:19:20|28310.19
02:19:21|28308.
02:19:22|28306.47
02:19:23|28307.83
02:19:24|28309.2
02:19:25|28307.83
02:19:26|28308.99
02:19:27|28305.63
02:19:28|28300.88
02:19:29|28302.03
02:19:30|28298.16
02:19:31|28307.08
02:19:32|28306.01
02:19:33|28307.86
02:19:34|28309.72
02:19:35|28309.72
02:19:36|28308.33
02:19:37|28311.6
02:19:39|28306.94
02:19:39|28314.26
02:19:41|28314.87
02:19:42|28310.07
02:19:43|28308.
02:19:44|28306.08
02:19:45|28307.83
02:19:45|28305.76
02:19:46|28305.03
02:19:48|28305.03
02:19:48|28309.
02:19:49|28309.
02:19:50|28309.
02:19:51|28309.
02:19:53|28308.62
02:19:53|28308.31
02:19:55|28305.78
02:19:55|28305.24
02:19:56|28308.99
02:19:58|28310.02
02:19:59|28315.7
02:20:00|28316.6
02:20:01|28307.76
02:20:02|28308.43
02:20:03|28305.66
02:20:04|28305.74
02:20:05|28305.87
02:20:06|28305.97
02:20:07|28303.74
02:20:08|28303.06
02:20:09|28300.02
02:20:10|28300.02
02:20:11|28300.02
02:20:12|28299.65
02:20:13|28299.
02:20:14|28298.86
02:20:15|28294.
02:20:16|28290.
02:20:17|28289.8
02:20:18|28296.32
02:20:19|28298.86
02:20:20|28297.97
02:20:21|28307.83
02:20:22|28310.21
02:20:23|28310.62
02:20:24|28312.
02:20:25|28309.24
02:20:26|28308.59
02:20:27|28309.64
02:20:28|28308.59
02:20:29|28306.14
02:20:30|28305.37
02:20:31|28311.18
02:20:32|28313.
02:20:33|28310.05
02:20:34|28306.18
02:20:35|28306.88
02:20:36|28306.05
02:20:37|28306.04
02:20:39|28314.51
02:20:40|28314.51
02:20:41|28309.4
02:20:42|28309.4
02:20:43|28313.26
02:20:44|28312.26
02:20:45|28312.26
02:20:46|28311.66
02:20:47|28310.
02:20:48|28309.54
02:20:49|28307.54
02:20:50|28309.18
02:20:51|28309.53
02:21:05|28309.69
02:21:06|28298.23
02:21:06|28298.
02:21:08|28298.33
02:21:08|28297.
02:21:10|28297.82
02:21:10|28290.
02:21:12|28284.82
02:21:13|28287.03
02:21:15|28287.42
02:21:15|28287.96
02:21:16|28287.85
02:21:18|28287.85
02:21:18|28287.85
02:21:19|28287.57
02:21:20|28285.91
02:21:21|28288.07
02:21:22|28294.2
02:21:24|28292.54
02:21:24|28292.54
02:21:25|28291.78
02:21:26|28293.95
02:21:27|28293.24
02:21:29|28293.24
02:21:30|28300.
02:21:31|28294.39
02:21:31|28296.64
02:21:32|28296.11
02:21:34|28293.59
02:21:35|28293.51
02:21:36|28293.51
02:21:37|28295.38
02:21:37|28294.91
02:21:40|28295.78
02:21:41|28297.
02:21:42|28297.59
02:21:43|28297.32
02:21:44|28297.32
02:21:45|28308.61
02:21:45|28310.05
02:21:46|28310.47
02:21:48|28304.72
02:21:49|28309.09
02:21:50|28308.97
02:21:51|28308.56
02:21:52|28308.56
02:21:53|28308.41
02:21:54|28305.22
02:21:55|28306.18
02:21:56|28306.22
02:21:57|28307.19
02:21:58|28306.12
02:21:59|28306.18
02:21:59|28305.96
02:22:01|28311.18
02:22:02|28313.12
02:22:03|28311.82
02:22:04|28311.23
02:22:04|28310.
02:22:06|28310.
02:22:06|28310.
02:22:07|28311.82
02:22:09|28311.58
02:22:10|28310.
02:22:11|28308.69
02:22:11|28306.78
02:22:13|28309.48
02:22:14|28309.37
02:22:15|28310.9
02:22:16|28308.41
02:22:17|28306.39
02:22:18|28309.55
02:22:19|28307.89
02:22:20|28306.03
02:22:21|28306.03
02:22:22|28307.5
02:22:23|28314.53
02:22:24|28314.86
02:22:25|28316.19
02:22:26|28316.19
02:22:27|28316.23
02:22:28|28314.24
02:22:29|28316.23
02:22:30|28310.
02:22:31|28311.12
02:22:32|28312.41
02:22:33|28310.86
02:22:34|28310.
02:22:35|28312.15
02:22:36|28312.15
02:22:37|28314.23
02:22:38|28312.26
02:22:39|28312.17
02:22:41|28310.53
02:22:41|28308.96
02:22:43|28309.96
02:22:44|28309.06
02:22:45|28307.17
02:22:45|28307.11
02:22:47|28307.07
02:22:48|28307.07
02:22:49|28307.07
02:22:50|28305.65
02:22:51|28305.65
02:22:52|28315.55
02:22:53|28318.
02:22:54|28318.
02:22:55|28320.
02:22:56|28320.
02:22:57|28319.98
02:22:59|28317.69
02:22:59|28318.53
02:23:01|28318.15
02:23:01|28317.
02:23:03|28318.07
02:23:03|28317.84
02:23:04|28316.51
02:23:06|28317.49
02:23:06|28317.85
02:23:08|28317.85
02:23:08|28317.85
02:23:09|28319.97
02:23:11|28319.63
02:23:11|28319.8
02:23:12|28320.
02:23:13|28316.
02:23:14|28317.98
02:23:16|28316.46
02:23:17|28315.54
02:23:18|28316.08
02:23:18|28316.88
02:23:20|28316.
02:23:21|28316.17
02:23:22|28316.17
02:23:23|28316.09
02:23:24|28317.9
02:23:25|28317.12
02:23:26|28317.12
02:23:27|28317.98
02:23:27|28317.98
02:23:29|28316.8
02:23:30|28316.68
02:23:31|28317.01
02:23:32|28315.99
02:23:33|28316.54
02:23:34|28316.45
02:23:34|28316.94
02:23:35|28316.94
02:23:37|28316.93
02:23:38|28316.04
02:23:39|28308.7
02:23:40|28309.67
02:23:41|28310.01
02:23:42|28310.01
02:23:43|28308.8
02:23:44|28309.56
02:23:46|28310.1
02:23:46|28311.8
02:23:47|28311.93
02:23:49|28311.26
02:23:49|28314.37
02:23:50|28313.2
02:23:51|28314.99
02:23:52|28314.64
02:23:54|28312.17
02:23:54|28312.11
02:23:55|28311.47
02:23:56|28311.47
02:23:57|28311.
02:23:59|28310.06
02:23:59|28310.74
02:24:01|28308.02
02:24:01|28306.
02:24:02|28304.02
02:24:04|28304.3
02:24:05|28304.74
02:24:06|28304.74
02:24:07|28304.74
02:24:07|28305.98
02:24:08|28306.73
02:24:09|28307.07
02:24:10|28306.57
02:24:12|28306.57
02:24:13|28306.02
02:24:13|28306.02
02:24:15|28305.86
02:24:16|28304.45
02:24:16|28304.93
02:24:17|28304.93
02:24:18|28304.93
02:24:20|28304.93
02:24:20|28304.99
02:24:22|28305.11
02:24:22|28309.12
02:24:24|28309.05
02:24:25|28308.73
02:24:25|28312.
02:24:27|28310.99
02:24:28|28310.
02:24:28|28311.79
02:24:29|28311.79
02:24:30|28311.79
02:24:31|28311.79
02:24:32|28307.04
02:24:33|28305.92
02:24:35|28305.88
02:24:35|28306.01
02:24:37|28303.97
02:24:38|28304.
02:24:39|28302.78
02:24:40|28301.75
02:24:41|28301.32
02:24:42|28304.61
02:24:43|28304.51
02:24:44|28303.77
02:24:46|28298.
02:24:46|28297.28
02:24:48|28297.24
02:24:48|28296.77
02:24:49|28297.61
02:24:51|28297.62
02:24:52|28295.73
02:24:53|28296.05
02:24:53|28297.96
02:24:55|28297.5
02:24:55|28299.67
02:24:57|28299.64
02:24:57|28298.77
02:24:59|28299.34
02:24:59|28298.35
02:25:01|28298.71
02:25:02|28300.2
02:25:03|28302.6
02:25:04|28303.38
02:25:05|28301.3
02:25:06|28302.17
02:25:07|28300.35
02:25:08|28298.19
02:25:09|28296.81
02:25:10|28294.
02:25:11|28293.97
02:25:12|28294.34
02:25:13|28293.97
02:25:14|28294.49
02:25:15|28294.44
02:25:16|28290.81
02:25:17|28290.57
02:25:18|28285.73
02:25:19|28289.76
02:25:20|28289.7
02:25:21|28289.7
02:25:22|28289.7
02:25:23|28290.58
02:25:24|28288.64
02:25:25|28289.56
02:25:26|28288.96
02:25:27|28287.96
02:25:28|28288.5
02:25:29|28288.5
02:25:30|28285.59
02:25:31|28287.92
02:25:32|28285.94
02:25:33|28285.94
02:25:34|28288.08
02:25:36|28285.57
02:25:37|28287.45
02:25:38|28285.49
02:25:39|28284.84
02:25:40|28284.88
02:25:41|28285.61
02:25:42|28282.
02:25:43|28278.7
02:25:44|28279.51
02:25:45|28283.
02:25:46|28290.01
02:25:48|28293.69
02:25:48|28298.97
02:25:49|28302.49
02:25:50|28300.92
02:25:51|28301.26
02:25:53|28301.26
02:25:53|28303.24
02:25:54|28302.42
02:25:55|28298.83
02:25:56|28298.41
02:25:57|28296.02
02:25:58|28295.94
02:25:59|28295.1
02:26:00|28297.23
02:26:01|28293.14
02:26:02|28288.01
02:26:03|28286.43
02:26:04|28285.94
02:26:05|28285.94
02:26:06|28288.49
02:26:07|28288.42
02:26:08|28288.93
02:26:09|28289.
02:26:10|28289.35
02:26:11|28290.09
02:26:12|28290.09
02:26:14|28283.29
02:26:15|28280.74
02:26:15|28278.98
02:26:16|28281.79
02:26:18|28279.05
02:26:19|28279.96
02:26:20|28281.08
02:26:21|28281.58
02:26:21|28281.58
02:26:23|28279.05
02:26:24|28280.3
02:26:25|28280.23
02:26:26|28282.19
02:26:27|28280.96
02:26:28|28280.44
02:26:29|28280.44
02:26:30|28281.52
02:26:31|28279.58
02:26:32|28281.49
02:26:33|28283.
02:26:34|28287.1
02:26:35|28287.68
02:26:35|28287.48
02:26:36|28287.66
02:26:38|28289.09
02:26:39|28292.24
02:26:41|28285.55
02:26:42|28286.44
02:26:43|28279.52
02:26:44|28279.52
02:26:45|28280.83
02:26:45|28277.42
02:26:47|28279.31
02:26:48|28278.2
02:26:49|28278.
02:26:50|28280.23
02:26:50|28283.09
02:26:52|28285.63
02:26:53|28285.63
02:26:54|28288.97
02:26:54|28288.97
02:26:56|28286.75
02:26:57|28289.09
02:26:58|28287.74
02:26:59|28288.77
02:26:59|28286.41
02:27:01|28285.23
02:27:01|28288.
02:27:02|28285.38
02:27:03|28285.38
02:27:04|28286.47
02:27:05|28287.28
02:27:07|28286.21
02:27:08|28286.21
02:27:09|28285.4
02:27:09|28286.34
02:27:11|28288.88
02:27:12|28288.88
02:27:13|28288.6
02:27:13|28288.67
02:27:14|28287.61
02:27:15|28289.09
02:27:16|28290.99
02:27:17|28288.94
02:27:18|28291.
02:27:19|28291.
02:27:20|28290.71
02:27:21|28292.18
02:27:22|28292.11
02:27:24|28292.52
02:27:24|28292.52
02:27:25|28292.28
02:27:27|28288.08
02:27:27|28286.01
02:27:28|28286.47
02:27:30|28288.03
02:27:30|28286.
02:27:31|28286.
02:27:33|28286.07
02:27:33|28286.07
02:27:35|28287.04
02:27:35|28287.04
02:27:36|28282.82
02:27:38|28279.94
02:27:39|28279.94
02:27:40|28279.94
02:27:41|28279.56
02:27:42|28281.02
02:27:43|28281.02
02:27:44|28279.41
02:27:46|28277.49
02:27:46|28277.76
02:27:47|28277.75
02:27:48|28277.42
02:27:49|28277.42
02:27:51|28277.43
02:27:51|28277.43
02:27:52|28279.17
02:27:53|28279.17
02:27:54|28278.24
02:27:56|28278.24
02:27:56|28277.42
02:27:57|28277.42
02:27:58|28278.35
02:27:59|28278.35
02:28:00|28278.35
02:28:01|28277.42
02:28:02|28277.42
02:28:03|28277.54
02:28:04|28277.82
02:28:05|28277.42
02:28:07|28280.54
02:28:08|28279.91
02:28:09|28280.21
02:28:09|28280.21
02:28:10|28279.39
02:28:11|28281.97
02:28:13|28282.67
02:28:13|28279.39
02:28:14|28278.21
02:28:15|28277.91
02:28:16|28278.55
02:28:18|28279.38
02:28:18|28281.31
02:28:20|28281.68
02:28:20|28281.12
02:28:22|28277.42
02:28:23|28278.89
02:28:24|28280.67
02:28:25|28280.29
02:28:26|28281.08
02:28:26|28277.22
02:28:28|28277.22
02:28:29|28277.22
02:28:30|28276.1
02:28:30|28277.59
02:28:32|28277.59
02:28:33|28276.89
02:28:35|28277.07
02:28:36|28277.
02:28:36|28276.96
02:28:37|28276.96
02:28:41|28277.87
02:28:41|28278.
02:28:43|28277.16
02:28:44|28277.16
02:28:45|28277.16
02:28:46|28281.24
02:28:47|28281.37
02:28:48|28279.94
02:28:49|28280.13
02:28:50|28282.13
02:28:51|28282.85
02:28:52|28282.85
02:28:53|28282.49
02:28:54|28281.89
02:28:55|28280.2
02:28:56|28278.64
02:28:57|28278.72
02:28:59|28279.17
02:28:59|28280.
02:29:01|28280.52
02:29:01|28275.01
02:29:02|28276.75
02:29:03|28275.
02:29:04|28275.01
02:29:05|28275.88
02:29:06|28276.89
02:29:08|28277.17
02:29:09|28284.62
02:29:10|28283.67
02:29:11|28283.81
02:29:12|28288.04
02:29:12|28287.16
02:29:14|28289.31
02:29:15|28290.93
02:29:16|28292.29
02:29:16|28291.23
02:29:18|28294.54
02:29:18|28296.12
02:29:19|28296.6
02:29:21|28293.06
02:29:22|28293.3
02:29:23|28292.94
02:29:24|28292.98
02:29:25|28293.33
02:29:26|28294.74
02:29:27|28297.95
02:29:27|28298.5
02:29:29|28299.99
02:29:29|28300.16
02:29:31|28300.16
02:29:32|28299.16
02:29:33|28299.16
02:29:34|28298.66
02:29:35|28289.29
02:29:36|28289.27
02:29:38|28288.95
02:29:38|28288.95
02:29:40|28284.29
02:29:40|28283.05
02:29:41|28283.99
02:29:42|28281.07
02:29:43|28284.21
02:29:44|28284.21
02:29:45|28284.21
02:29:46|28280.83
02:29:47|28278.17
02:29:48|28278.54
02:29:49|28281.1
02:29:50|28279.94
02:29:51|28280.6
02:29:52|28280.95
02:29:53|28280.89
02:29:54|28280.89
02:29:55|28280.91
02:29:56|28280.91
02:29:57|28280.23
02:29:58|28280.24
02:29:59|28278.51
02:30:00|28278.52
02:30:01|28281.16
02:30:02|28280.
02:30:03|28282.05
02:30:04|28285.83
02:30:05|28283.58
02:30:06|28284.61
02:30:07|28283.8
02:30:08|28284.
02:30:09|28283.61
02:30:10|28281.38
02:30:11|28278.87
02:30:12|28275.83
02:30:13|28279.54
02:30:14|28277.23
02:30:15|28279.81
02:30:16|28278.5
02:30:17|28274.45
02:30:18|28272.16
02:30:19|28271.53
02:30:20|28271.58
02:30:21|28271.57
02:30:23|28271.94
02:30:23|28272.52
02:30:24|28271.99
02:30:25|28271.96
02:30:26|28270.88
02:30:28|28270.
02:30:28|28268.43
02:30:29|28268.6
02:30:30|28266.07
02:30:31|28263.07
02:30:33|28265.06
02:30:33|28259.36
02:30:34|28259.05
02:30:36|28253.58
02:30:37|28255.62
02:30:39|28260.03
02:30:39|28259.96
02:30:41|28256.6
02:30:42|28256.98
02:30:43|28254.99
02:30:44|28255.
02:30:45|28255.
02:30:46|28257.45
02:30:48|28251.7
02:30:48|28254.43
02:30:49|28254.34
02:30:50|28252.33
02:30:51|28252.28
02:30:52|28251.58
02:30:53|28250.76
02:30:54|28257.34
02:30:56|28253.28
02:30:56|28254.33
02:30:57|28254.33
02:30:58|28255.12
02:30:59|28259.53
02:31:00|28250.03
02:31:02|28250.6
02:31:02|28252.91
02:31:03|28255.01
02:31:04|28252.1
02:31:05|28253.55
02:31:07|28253.51
02:31:07|28251.67
02:31:08|28250.09
02:31:09|28252.13
02:31:10|28251.21
02:31:11|28251.17
02:31:12|28251.17
02:31:13|28252.59
02:31:14|28253.95
02:31:16|28252.
02:31:16|28247.81
02:31:18|28248.99
02:31:18|28248.99
02:31:19|28246.07
02:31:21|28248.47
02:31:21|28247.85
02:31:22|28243.58
02:31:24|28243.93
02:31:25|28243.27
02:31:26|28243.18
02:31:27|28243.12
02:31:27|28242.09
02:31:28|28243.13
02:31:30|28241.52
02:31:30|28241.25
02:31:31|28244.19
02:31:32|28238.
02:31:33|28237.88
02:31:34|28238.24
02:31:35|28235.34
02:31:37|28233.17
02:31:39|28230.95
02:31:39|28231.9
02:31:40|28231.6
02:31:42|28230.24
02:31:42|28228.64
02:31:44|28230.35
02:31:45|28231.64
02:31:45|28233.47
02:31:47|28228.19
02:31:48|28230.33
02:31:49|28230.32
02:31:50|28231.06
02:31:51|28230.43
02:31:52|28230.71
02:31:53|28230.71
02:31:54|28230.94
02:31:55|28234.01
02:31:56|28234.03
02:31:56|28237.
02:31:58|28236.93
02:31:59|28239.
02:32:00|28237.86
02:32:01|28237.18
02:32:02|28237.19
02:32:03|28237.2
02:32:04|28237.2
02:32:05|28237.97
02:32:06|28238.
02:32:06|28232.87
02:32:08|28234.42
02:32:09|28233.87
02:32:10|28232.98
02:32:11|28231.84
02:32:12|28230.86
02:32:13|28230.52
02:32:14|28230.25
02:32:15|28230.61
02:32:16|28230.01
02:32:17|28230.53
02:32:18|28232.63
02:32:19|28230.11
02:32:20|28233.85
02:32:21|28233.63
02:32:22|28237.82
02:32:23|28237.4
02:32:24|28238.57
02:32:25|28238.32
02:32:26|28239.61
02:32:27|28238.01
02:32:28|28238.
02:32:29|28238.18
02:32:30|28236.73
02:32:31|28237.43
02:32:32|28237.79
02:32:33|28237.82
02:32:34|28236.88
02:32:35|28237.7
02:32:36|28238.27
02:32:37|28238.32
02:32:38|28241.
02:32:40|28240.96
02:32:40|28240.96
02:32:41|28239.56
02:32:42|28238.18
02:32:43|28239.
02:32:44|28239.1
02:32:46|28239.1
02:32:47|28239.1
02:32:48|28236.32
02:32:49|28236.32
02:32:50|28236.15
02:32:51|28236.15
02:32:52|28237.32
02:32:53|28239.26
02:32:54|28238.
02:32:56|28240.11
02:32:56|28239.38
02:32:57|28239.38
02:32:58|28239.92
02:32:59|28240.71
02:33:00|28237.54
02:33:01|28237.66
02:33:02|28238.04
02:33:03|28238.06
02:33:05|28239.01
02:33:05|28238.14
02:33:06|28238.88
02:33:07|28238.88
02:33:08|28238.88
02:33:09|28238.73
02:33:10|28238.66
02:33:11|28238.92
02:33:12|28239.72
02:33:14|28239.72
02:33:14|28239.68
02:33:15|28239.68
02:33:16|28239.68
02:33:17|28239.68
02:33:18|28239.67
02:33:19|28238.83
02:33:21|28240.09
02:33:21|28240.09
02:33:22|28240.96
02:33:24|28240.16
02:33:25|28240.1
02:33:25|28240.1
02:33:26|28240.43
02:33:27|28240.43
02:33:28|28240.98
02:33:29|28243.93
02:33:30|28243.93
02:33:31|28243.93
02:33:32|28241.71
02:33:34|28241.94
02:33:36|28242.
02:33:36|28242.
02:33:37|28242.85
02:33:38|28241.81
02:33:39|28241.69
02:33:41|28244.39
02:33:41|28246.35
02:33:42|28247.34
02:33:43|28247.25
02:33:44|28247.25
02:33:46|28246.11
02:33:47|28249.08
02:33:47|28246.24
02:33:49|28246.24
02:33:50|28246.27
02:33:51|28246.66
02:33:52|28249.82
02:33:53|28248.19
02:33:54|28248.32
02:33:55|28251.93
02:33:56|28250.54
02:33:57|28250.53
02:33:58|28250.57
02:33:59|28250.53
02:34:00|28250.63
02:34:01|28250.69
02:34:02|28250.33
02:34:03|28250.74
02:34:04|28250.85
02:34:05|28249.75
02:34:06|28249.75
02:34:07|28249.75
02:34:08|28249.76
02:34:09|28249.81
02:34:10|28250.66
02:34:11|28250.7
02:34:12|28250.67
02:34:13|28251.
02:34:14|28250.84
02:34:15|28250.86
02:34:16|28250.86
02:34:17|28251.05
02:34:18|28251.17
02:34:19|28251.93
02:34:20|28251.93
02:34:21|28251.93
02:34:22|28251.62
02:34:23|28251.64
02:34:24|28251.73
02:34:25|28251.66
02:34:26|28251.84
02:34:27|28251.84
02:34:28|28251.43
02:34:29|28252.88
02:34:30|28252.88
02:34:31|28253.33
02:34:32|28253.32
02:34:36|28253.06
02:34:37|28254.2
02:34:38|28253.33
02:34:39|28253.58
02:34:40|28253.32
02:34:41|28251.15
02:34:42|28251.91
02:34:43|28251.85
02:34:44|28252.86
02:34:45|28252.64
02:34:46|28253.24
02:34:47|28253.24
02:34:48|28252.49
02:34:50|28252.69
02:34:50|28247.43
02:34:51|28247.02
02:34:52|28247.02
02:34:53|28247.06
02:34:55|28247.02
02:34:55|28240.
02:34:56|28241.59
02:34:57|28240.71
02:34:59|28239.56
02:34:59|28237.
02:35:01|28237.
02:35:01|28234.
02:35:02|28231.94
02:35:03|28231.2
02:35:04|28229.01
02:35:06|28229.01
02:35:06|28229.01
02:35:07|28222.94
02:35:09|28224.79
02:35:09|28219.74
02:35:11|28216.01
02:35:12|28223.13
02:35:12|28223.13
02:35:13|28224.37
02:35:14|28221.
02:35:15|28219.69
02:35:17|28219.38
02:35:17|28219.3
02:35:18|28220.
02:35:20|28220.
02:35:20|28220.
02:35:22|28222.61
02:35:23|28221.21
02:35:23|28220.25
02:35:24|28221.45
02:35:25|28220.59
02:35:26|28223.87
02:35:27|28224.08
02:35:28|28222.61
02:35:29|28222.
02:35:30|28222.
02:35:31|28223.01
02:35:33|28222.09
02:35:33|28222.43
02:35:35|28222.52
02:35:36|28224.15
02:35:38|28236.45
02:35:39|28237.
02:35:40|28237.11
02:35:41|28237.11
02:35:42|28242.34
02:35:43|28238.93
02:35:45|28239.09
02:35:45|28239.2
02:35:46|28242.66
02:35:48|28240.71
02:35:48|28242.96
02:35:49|28242.84
02:35:50|28241.95
02:35:51|28241.1
02:35:52|28240.71
02:35:54|28242.05
02:35:55|28242.59
02:35:55|28241.57
02:35:56|28241.68
02:35:58|28242.96
02:35:59|28242.96
02:36:00|28241.05
02:36:00|28239.68
02:36:02|28240.91
02:36:03|28238.18
02:36:04|28235.09
02:36:05|28234.31
02:36:06|28234.52
02:36:07|28235.46
02:36:08|28234.5
02:36:09|28237.
02:36:10|28237.54
02:36:11|28241.29
02:36:12|28241.61
02:36:13|28241.31
02:36:14|28242.28
02:36:15|28242.27
02:36:16|28242.9
02:36:17|28242.87
02:36:18|28248.93
02:36:19|28244.18
02:36:20|28244.18
02:36:21|28247.49
02:36:22|28246.09
02:36:23|28244.24
02:36:24|28244.24
02:36:25|28244.24
02:36:26|28245.26
02:36:27|28247.71
02:36:28|28249.15
02:36:29|28249.15
02:36:30|28246.43
02:36:31|28251.84
02:36:32|28249.14
02:36:33|28249.15
02:36:34|28251.42
02:36:35|28250.37
02:36:36|28248.61
02:36:37|28253.16
02:36:38|28251.72
02:36:40|28249.59
02:36:41|28249.68
02:36:42|28250.89
02:36:43|28248.
02:36:44|28250.1
02:36:45|28249.56
02:36:46|28249.67
02:36:47|28252.67
02:36:48|28252.68
02:36:49|28253.01
02:36:50|28253.9
02:36:52|28251.99
02:36:52|28251.92
02:36:53|28251.92
02:36:54|28251.92
02:36:55|28251.91
02:36:56|28252.06
02:36:57|28252.06
02:36:58|28254.08
02:36:59|28254.08
02:37:00|28252.03
02:37:02|28252.36
02:37:03|28251.79
02:37:04|28252.33
02:37:04|28252.11
02:37:06|28252.22
02:37:06|28252.82
02:37:08|28252.82
02:37:09|28252.87
02:37:10|28253.74
02:37:11|28253.78
02:37:12|28251.6
02:37:13|28256.88
02:37:14|28254.85
02:37:14|28253.08
02:37:16|28252.45
02:37:17|28255.
02:37:18|28253.01
02:37:19|28252.82
02:37:20|28252.83
02:37:22|28253.
02:37:22|28252.83
02:37:23|28252.82
02:37:24|28252.88
02:37:25|28252.88
02:37:26|28252.88
02:37:28|28253.22
02:37:29|28253.22
02:37:30|28253.22
02:37:30|28253.15
02:37:31|28255.02
02:37:32|28253.25
02:37:33|28254.74
02:37:34|28252.82
02:37:35|28253.9
02:37:37|28252.83
02:37:38|28252.83
02:37:39|28252.83
02:37:40|28252.83
02:37:41|28249.67
02:37:42|28249.67
02:37:43|28249.86
02:37:44|28250.59
02:37:45|28250.58
02:37:46|28253.21
02:37:47|28252.5
02:37:48|28252.5
02:37:49|28252.5
02:37:50|28252.5
02:37:51|28252.
02:37:52|28252.
02:37:53|28252.
02:37:54|28252.
02:37:55|28251.25
02:37:56|28251.25
02:37:57|28250.37
02:37:58|28249.42
02:37:59|28249.42
02:38:00|28249.42
02:38:01|28251.36
02:38:02|28251.36
02:38:03|28251.36
02:38:04|28251.46
02:38:05|28251.46
02:38:06|28249.49
02:38:07|28249.37
02:38:09|28249.39
02:38:09|28249.73
02:38:11|28248.68
02:38:11|28248.94
02:38:13|28247.39
02:38:14|28249.28
02:38:15|28247.49
02:38:15|28248.98
02:38:16|28255.6
02:38:17|28256.81
02:38:19|28255.72
02:38:20|28257.42
02:38:21|28257.42
02:38:21|28258.01
02:38:23|28259.13
02:38:24|28257.27
02:38:25|28256.92
02:38:26|28256.92
02:38:27|28257.51
02:38:28|28261.3
02:38:28|28262.21
02:38:30|28264.61
02:38:30|28264.61
02:38:32|28263.59
02:38:33|28269.
02:38:34|28270.
02:38:35|28270.57
02:38:36|28270.57
02:38:36|28270.57
02:38:38|28269.56
02:38:39|28269.56
02:38:40|28269.1
02:38:41|28270.82
02:38:42|28270.1
02:38:43|28271.25
02:38:44|28273.96
02:38:45|28274.27
02:38:46|28276.54
02:38:48|28275.95
02:38:48|28276.89
02:38:49|28276.91
02:38:50|28277.21
02:38:51|28277.91
02:38:52|28277.49
02:38:53|28277.49
02:38:54|28279.88
02:38:55|28278.62
02:38:57|28280.92
02:38:57|28280.
02:38:58|28280.82
02:38:59|28278.88
02:39:00|28278.09
02:39:01|28278.46
02:39:02|28278.46
02:39:03|28279.04
02:39:04|28279.54
02:39:05|28280.87
02:39:07|28281.07
02:39:07|28280.54
02:39:08|28278.21
02:39:09|28278.52
02:39:10|28278.52
02:39:11|28275.49
02:39:12|28273.62
02:39:13|28271.65
02:39:14|28270.8
02:39:15|28269.65
02:39:16|28270.79
02:39:18|28270.32
02:39:18|28271.66
02:39:19|28272.23
02:39:20|28274.17
02:39:21|28274.17
02:39:23|28274.17
02:39:23|28274.17
02:39:24|28274.16
02:39:25|28273.43
02:39:26|28274.3
02:39:27|28275.
02:39:29|28275.
02:39:29|28274.37
02:39:30|28273.93
02:39:31|28275.7
02:39:32|28274.45
02:39:33|28275.2
02:39:35|28274.61
02:39:35|28274.61
02:39:36|28274.61
02:39:38|28272.04
02:39:39|28273.63
02:39:40|28273.59
02:39:42|28273.92
02:39:43|28272.82
02:39:44|28272.82
02:39:45|28272.81
02:39:46|28270.5
02:39:47|28269.92
02:39:47|28269.92
02:39:49|28269.96
02:39:50|28268.
02:39:51|28268.75
02:39:52|28270.7
02:39:53|28270.7
02:39:54|28270.7
02:39:55|28271.27
02:39:56|28271.27
02:39:57|28272.07
02:39:58|28272.06
02:39:59|28272.09
02:40:00|28274.98
02:40:01|28274.35
02:40:02|28276.93
02:40:04|28273.93
02:40:04|28276.76
02:40:05|28279.49
02:40:06|28281.99
02:40:07|28281.18
02:40:08|28282.87
02:40:09|28280.74
02:40:10|28278.87
02:40:11|28278.13
02:40:12|28276.
02:40:13|28271.9
02:40:14|28273.7
02:40:15|28273.53
02:40:17|28270.95
02:40:17|28270.9
02:40:18|28270.
02:40:19|28271.18
02:40:20|28272.29
02:40:22|28269.92
02:40:22|28265.8
02:40:23|28262.
02:40:24|28259.77
02:40:25|28258.2
02:40:26|28261.35
02:40:28|28260.08
02:40:29|28260.05
02:40:29|28257.74
02:40:30|28256.
02:40:31|28255.91
02:40:33|28256.73
02:40:33|28256.42
02:40:34|28256.42
02:40:35|28256.29
02:40:36|28256.96
02:40:37|28254.88
02:40:39|28254.88
02:40:39|28258.95
02:40:41|28258.54
02:40:42|28258.4
02:40:44|28260.19
02:40:45|28259.09
02:40:46|28259.09
02:40:46|28260.57
02:40:48|28260.57
02:40:49|28260.97
02:40:50|28261.
02:40:50|28264.27
02:40:51|28261.64
02:40:53|28263.89
02:40:53|28264.23
02:40:55|28265.34
02:40:56|28266.34
02:40:56|28269.
02:40:57|28260.9
02:40:58|28259.61
02:41:00|28256.31
02:41:01|28256.01
02:41:02|28256.13
02:41:03|28257.48
02:41:03|28257.74
02:41:05|28257.77
02:41:06|28258.87
02:41:07|28258.1
02:41:08|28258.1
02:41:08|28258.94
02:41:10|28258.94
02:41:11|28258.94
02:41:12|28258.94
02:41:13|28258.94
02:41:14|28258.94
02:41:14|28258.94
02:41:16|28259.11
02:41:17|28259.03
02:41:17|28261.32
02:41:18|28260.97
02:41:19|28257.54
02:41:21|28258.54
02:41:22|28259.21
02:41:23|28259.51
02:41:24|28258.05
02:41:25|28259.8
02:41:26|28258.
02:41:27|28259.74
02:41:28|28259.74
02:41:29|28259.74
02:41:30|28259.74
02:41:31|28259.49
02:41:32|28258.61
02:41:33|28258.6
02:41:34|28258.6
02:41:35|28258.94
02:41:36|28259.18
02:41:37|28259.18
02:41:39|28259.18
02:41:40|28259.18
02:41:40|28258.94
02:41:41|28259.06
02:41:43|28259.06
02:41:44|28259.06
02:41:45|28259.06
02:41:46|28258.76
02:41:47|28258.76
02:41:47|28258.23
02:41:49|28258.24
02:41:50|28258.37
02:41:51|28252.87
02:41:52|28251.25
02:41:53|28250.12
02:41:54|28250.01
02:41:55|28250.
02:41:56|28250.
02:41:57|28250.1
02:41:57|28249.93
02:41:59|28248.
02:42:00|28248.
02:42:01|28249.17
02:42:01|28249.32
02:42:02|28248.69
02:42:04|28249.84
02:42:05|28249.84
02:42:06|28249.83
02:42:07|28249.84
02:42:08|28254.47
02:42:09|28254.6
02:42:10|28254.6
02:42:11|28253.74
02:42:12|28253.39
02:42:13|28253.6
02:42:14|28254.38
02:42:15|28254.38
02:42:16|28251.54
02:42:17|28249.68
02:42:18|28251.13
02:42:19|28251.28
02:42:20|28250.22
02:42:21|28248.93
02:42:22|28246.74
02:42:23|28244.68
02:42:24|28244.64
02:42:25|28244.49
02:42:26|28242.87
02:42:28|28243.17
02:42:28|28242.57
02:42:29|28242.86
02:42:30|28242.99
02:42:31|28243.54
02:42:32|28244.66
02:42:33|28244.66
02:42:34|28244.49
02:42:36|28244.56
02:42:36|28244.11
02:42:37|28244.11
02:42:39|28244.42
02:42:40|28244.83
02:42:41|28244.84
02:42:42|28247.
02:42:43|28245.63
02:42:44|28244.44
02:42:45|28245.9
02:42:46|28246.59
02:42:47|28242.66
02:42:48|28244.57
02:42:49|28244.56
02:42:50|28244.56
02:42:51|28244.56
02:42:52|28244.99
02:42:54|28242.89
02:42:54|28240.64
02:42:55|28241.24
02:42:56|28238.44
02:42:57|28238.05
02:42:58|28241.96
02:43:00|28243.08
02:43:00|28243.76
02:43:01|28237.77
02:43:02|28237.9
02:43:03|28237.16
02:43:05|28240.67
02:43:05|28238.4
02:43:06|28237.74
02:43:07|28237.74
02:43:08|28237.74
02:43:10|28237.54
02:43:10|28238.96
02:43:11|28238.46
02:43:12|28237.7
02:43:14|28238.37
02:43:15|28240.87
02:43:15|28238.92
02:43:17|28238.56
02:43:17|28237.98
02:43:18|28238.33
02:43:19|28238.33
02:43:20|28238.6
02:43:21|28237.55
02:43:22|28236.86
02:43:23|28236.86
02:43:24|28233.58
02:43:26|28235.92
02:43:26|28235.21
02:43:27|28234.07
02:43:28|28234.7
02:43:29|28237.19
02:43:31|28242.36
02:43:31|28241.46
02:43:33|28236.47
02:43:34|28237.32
02:43:34|28239.31
02:43:36|28239.09
02:43:37|28238.02
02:43:38|28240.01
02:43:40|28237.92
02:43:41|28237.94
02:43:42|28238.14
02:43:43|28238.14
02:43:44|28239.71
02:43:45|28240.67
02:43:46|28240.18
02:43:47|28240.18
02:43:48|28238.71
02:43:49|28239.65
02:43:50|28239.65
02:43:51|28245.29
02:43:52|28249.98
02:43:53|28249.03
02:43:54|28249.03
02:43:55|28249.44
02:43:56|28250.
02:43:57|28249.9
02:43:58|28250.
02:43:59|28249.02
02:44:00|28248.9
02:44:01|28249.02
02:44:02|28249.02
02:44:04|28259.21
02:44:04|28262.99
02:44:05|28268.95
02:44:06|28266.48
02:44:07|28263.15
02:44:08|28267.21
02:44:09|28264.9
02:44:10|28266.46
02:44:11|28274.15
02:44:12|28274.5
02:44:13|28271.3
02:44:15|28273.83
02:44:16|28276.24
02:44:16|28277.53
02:44:17|28278.09
02:44:19|28278.11
02:44:20|28279.08
02:44:21|28276.67
02:44:22|28276.82
02:44:22|28275.
02:44:23|28275.94
02:44:24|28275.81
02:44:25|28279.
02:44:26|28277.04
02:44:28|28277.04
02:44:28|28277.2
02:44:30|28277.2
02:44:31|28277.2
02:44:31|28275.69
02:44:33|28276.83
02:44:33|28279.92
02:44:35|28278.63
02:44:35|28279.92
02:44:36|28277.35
02:44:38|28274.5
02:44:39|28277.78
02:44:41|28276.32
02:44:41|28279.
02:44:42|28279.39
02:44:43|28279.49
02:44:44|28280.
02:44:45|28280.
02:44:46|28276.8
02:44:47|28277.93
02:44:49|28277.98
02:44:49|28281.
02:44:51|28282.
02:44:52|28282.87
02:44:52|28282.87
02:44:54|28282.53
02:44:55|28284.71
02:44:55|28283.99
02:44:57|28284.28
02:44:58|28285.66
02:44:59|28287.27
02:45:00|28286.61
02:45:01|28286.16
02:45:02|28281.69
02:45:02|28284.61
02:45:03|28282.7
02:45:04|28283.79
02:45:06|28282.51
02:45:07|28284.
02:45:08|28282.89
02:45:08|28281.32
02:45:10|28283.08
02:45:11|28283.24
02:45:12|28282.79
02:45:13|28282.1
02:45:14|28279.87
02:45:15|28281.37
02:45:16|28280.86
02:45:17|28283.
02:45:18|28280.88
02:45:19|28282.12
02:45:20|28282.
02:45:21|28281.97
02:45:22|28282.25
02:45:23|28283.6
02:45:23|28283.59
02:45:25|28282.42
02:45:26|28282.39
02:45:26|28277.98
02:45:28|28277.99
02:45:29|28278.
02:45:29|28278.
02:45:31|28279.15
02:45:31|28279.43
02:45:33|28279.15
02:45:34|28281.92
02:45:34|28281.92
02:45:36|28280.
02:45:37|28277.58
02:45:38|28274.46
02:45:38|28276.91
02:45:40|28276.78
02:45:41|28276.84
02:45:42|28276.73
02:45:43|28274.88
02:45:44|28274.82
02:45:45|28276.58
02:45:47|28277.
02:45:48|28277.
02:45:48|28277.
02:45:49|28282.58
02:45:51|28282.95
02:45:51|28284.23
02:45:53|28285.45
02:45:53|28285.45
02:45:55|28285.45
02:45:55|28287.57
02:45:56|28286.54
02:45:57|28287.01
02:45:59|28285.61
02:45:59|28286.89
02:46:00|28287.04
02:46:02|28287.36
02:46:02|28286.11
02:46:04|28286.04
02:46:05|28284.72
02:46:05|28286.
02:46:06|28287.99
02:46:07|28287.99
02:46:09|28287.81
02:46:09|28287.24
02:46:11|28286.36
02:46:11|28286.94
02:46:13|28285.25
02:46:14|28285.82
02:46:15|28285.82
02:46:16|28285.21
02:46:17|28285.27
02:46:18|28287.18
02:46:19|28287.99
02:46:20|28287.99
02:46:21|28287.99
02:46:22|28287.99
02:46:23|28288.58
02:46:24|28289.31
02:46:25|28291.81
02:46:26|28291.74
02:46:27|28292.01
02:46:28|28292.84
02:46:29|28293.83
02:46:30|28294.46
02:46:31|28292.03
02:46:32|28289.38
02:46:33|28289.01
02:46:34|28288.14
02:46:35|28290.6
02:46:37|28290.13
02:46:38|28289.88
02:46:39|28290.68
02:46:40|28290.87
02:46:41|28290.85
02:46:42|28291.07
02:46:43|28291.53
02:46:44|28291.08
02:46:45|28291.4
02:46:46|28291.33
02:46:47|28292.49
02:46:48|28293.95
02:46:49|28297.01
02:46:50|28295.33
02:46:51|28295.58
02:46:52|28295.58
02:46:53|28292.
02:46:54|28293.41
02:46:55|28290.9
02:46:57|28292.41
02:46:58|28292.41
02:46:59|28290.87
02:46:59|28290.85
02:47:00|28292.07
02:47:02|28291.63
02:47:03|28291.95
02:47:03|28291.94
02:47:04|28289.07
02:47:05|28286.01
02:47:06|28287.87
02:47:07|28287.87
02:47:08|28288.07
02:47:10|28288.89
02:47:11|28287.
02:47:11|28284.68
02:47:19|28286.41
02:47:19|28290.4
02:47:20|28292.82
02:47:21|28292.57
02:47:22|28290.66
02:47:23|28290.66
02:47:24|28291.65
02:47:25|28291.65
02:47:26|28292.99
02:47:27|28292.86
02:47:28|28291.94
02:47:30|28293.
02:47:30|28293.
02:47:31|28291.92
02:47:32|28292.11
02:47:33|28291.07
02:47:34|28291.76
02:47:35|28291.76
02:47:36|28291.76
02:47:38|28291.76
02:47:39|28291.39
02:47:40|28290.6
02:47:41|28290.49
02:47:42|28293.1
02:47:43|28290.75
02:47:44|28291.01
02:47:45|28291.01
02:47:46|28291.84
02:47:47|28291.84
02:47:48|28291.84
02:47:49|28291.84
02:47:50|28295.88
02:47:52|28297.31
02:47:53|28297.31
02:47:53|28297.32
02:47:54|28297.59
02:47:56|28297.61
02:47:56|28294.14
02:47:58|28294.14
02:47:59|28292.6
02:47:59|28283.31
02:48:01|28280.72
02:48:02|28280.7
02:48:02|28283.96
02:48:04|28284.96
02:48:05|28284.96
02:48:06|28285.82
02:48:06|28291.
02:48:07|28290.22
02:48:09|28292.21
02:48:10|28289.41
02:48:10|28292.04
02:48:12|28294.61
02:48:13|28294.61
02:48:14|28295.05
02:48:15|28294.63
02:48:16|28295.2
02:48:16|28294.61
02:48:18|28293.56
02:48:19|28291.68
02:48:19|28288.99
02:48:21|28288.99
02:48:21|28289.06
02:48:23|28292.31
02:48:24|28294.86
02:48:25|28294.
02:48:26|28294.6
02:48:27|28294.6
02:48:28|28293.77
02:48:29|28293.77
02:48:30|28295.39
02:48:31|28296.11
02:48:32|28294.33
02:48:33|28293.47
02:48:34|28295.22
02:48:35|28294.28
02:48:36|28293.65
02:48:37|28292.74
02:48:39|28290.68
02:48:39|28289.09
02:48:41|28291.46
02:48:41|28291.39
02:48:42|28292.
02:48:43|28291.29
02:48:45|28291.18
02:48:46|28291.18
02:48:46|28290.68
02:48:48|28291.5
02:48:49|28291.36
02:48:50|28290.06
02:48:51|28293.
02:48:52|28292.88
02:48:53|28293.3
02:48:54|28293.07
02:48:56|28289.92
02:48:56|28289.92
02:48:57|28289.92
02:48:58|28291.16
02:48:59|28291.91
02:49:00|28291.91
02:49:02|28291.91
02:49:02|28292.04
02:49:03|28292.93
02:49:04|28290.97
02:49:05|28287.62
02:49:07|28286.9
02:49:07|28286.98
02:49:08|28285.02
02:49:09|28287.
02:49:10|28287.
02:49:12|28288.86
02:49:12|28288.97
02:49:13|28288.97
02:49:14|28289.
02:49:15|28289.
02:49:16|28290.13
02:49:17|28290.13
02:49:18|28290.13
02:49:19|28289.23
02:49:20|28287.41
02:49:21|28287.41
02:49:22|28287.05
02:49:23|28287.05
02:49:24|28287.05
02:49:25|28287.05
02:49:26|28288.07
02:49:28|28294.5
02:49:29|28294.67
02:49:30|28293.34
02:49:31|28294.03
02:49:31|28294.03
02:49:33|28294.26
02:49:34|28293.28
02:49:36|28294.89
02:49:36|28294.37
02:49:37|28294.17
02:49:39|28294.17
02:49:39|28294.32
02:49:41|28294.32
02:49:42|28294.32
02:49:43|28298.
02:49:44|28297.64
02:49:45|28297.84
02:49:46|28297.84
02:49:47|28299.
02:49:48|28299.
02:49:49|28298.88
02:49:50|28297.85
02:49:51|28297.85
02:49:52|28297.45
02:49:53|28298.1
02:49:54|28298.1
02:49:55|28298.1
02:49:56|28297.94
02:49:57|28296.89
02:49:58|28297.19
02:49:59|28298.3
02:49:59|28296.84
02:50:01|28298.81
02:50:01|28299.93
02:50:03|28302.43
02:50:04|28303.12
02:50:05|28302.59
02:50:06|28303.73
02:50:07|28300.97
02:50:07|28300.
02:50:09|28301.85
02:50:09|28302.76
02:50:11|28302.2
02:50:12|28301.86
02:50:13|28296.82
02:50:14|28298.42
02:50:15|28298.42
02:50:16|28297.48
02:50:17|28298.25
02:50:17|28291.21
02:50:19|28292.88
02:50:20|28292.72
02:50:21|28295.46
02:50:21|28294.46
02:50:23|28294.89
02:50:24|28294.14
02:50:25|28292.21
02:50:26|28290.06
02:50:27|28292.11
02:50:28|28291.71
02:50:28|28291.4
02:50:29|28287.95
02:50:31|28286.
02:50:31|28285.86
02:50:32|28284.55
02:50:34|28286.66
02:50:34|28284.76
02:50:36|28282.
02:50:37|28284.41
02:50:38|28285.99
02:50:39|28285.66
02:50:40|28286.
02:50:41|28286.65
02:50:42|28286.65
02:50:43|28287.88
02:50:44|28292.39
02:50:45|28291.21
02:50:46|28290.16
02:50:47|28288.02
02:50:49|28289.96
02:50:49|28286.75
02:50:50|28288.1
02:50:52|28287.7
02:50:53|28287.04
02:50:54|28288.04
02:50:54|28288.04
02:50:56|28288.04
02:50:56|28288.04
02:50:57|28286.
02:51:00|28286.
02:51:00|28283.18
02:51:01|28283.98
02:51:02|28283.53
02:51:03|28283.53
02:51:05|28282.63
02:51:05|28282.63
02:51:06|28275.54
02:51:07|28275.
02:51:08|28276.68
02:51:09|28281.31
02:51:10|28280.87
02:51:11|28278.06
02:51:12|28278.21
02:51:13|28278.21
02:51:14|28278.21
02:51:15|28279.92
02:51:16|28282.08
02:51:17|28280.75
02:51:18|28279.8
02:51:19|28279.8
02:51:20|28279.8
02:51:21|28280.41
02:51:22|28281.96
02:51:23|28281.96
02:51:24|28280.31
02:51:25|28278.9
02:51:26|28280.96
02:51:27|28281.78
02:51:28|28282.83
02:51:29|28283.17
02:51:30|28283.17
02:51:32|28283.4
02:51:32|28283.49
02:51:33|28282.02
02:51:35|28282.01
02:51:36|28280.
02:51:37|28280.
02:51:38|28279.76
02:51:39|28279.76
02:51:40|28279.46
02:51:41|28279.46
02:51:42|28278.75
02:51:43|28278.94
02:51:44|28280.31
02:51:45|28280.31
02:51:46|28280.31
02:51:47|28279.65
02:51:48|28279.65
02:51:49|28281.
02:51:50|28281.
02:51:51|28280.93
02:51:52|28280.93
02:51:54|28279.76
02:51:54|28279.76
02:51:55|28279.93
02:51:56|28279.87
02:51:57|28280.83
02:51:58|28280.83
02:51:59|28280.92
02:52:00|28280.92
02:52:01|28281.39
02:52:02|28281.39
02:52:03|28280.92
02:52:05|28280.92
02:52:05|28281.31
02:52:06|28280.31
02:52:07|28280.31
02:52:09|28280.25
02:52:10|28280.24
02:52:10|28280.24
02:52:11|28280.24
02:52:12|28280.24
02:52:13|28278.25
02:52:14|28278.
02:52:16|28278.
02:52:17|28277.69
02:52:18|28279.48
02:52:19|28279.48
02:52:20|28280.96
02:52:22|28281.01
02:52:22|28280.7
02:52:23|28278.16
02:52:24|28280.01
02:52:25|28278.79
02:52:26|28278.79
02:52:27|28278.13
02:52:28|28277.71
02:52:29|28277.71
02:52:30|28276.7
02:52:31|28275.39
02:52:32|28275.39
02:52:33|28275.39
02:52:34|28275.39
02:52:36|28275.8
02:52:37|28275.8
02:52:37|28277.2
02:52:39|28277.2
02:52:40|28276.95
02:52:41|28277.2
02:52:42|28277.2
02:52:43|28275.88
02:52:44|28275.88
02:52:45|28276.81
02:52:46|28277.41
02:52:48|28277.41
02:52:48|28277.41
02:52:49|28277.44
02:52:50|28277.24
02:52:51|28277.37
02:52:52|28280.12
02:52:53|28279.96
02:52:54|28280.26
02:52:55|28280.26
02:52:56|28280.26
02:52:57|28280.03
02:52:58|28279.57
02:52:59|28277.59
02:53:00|28272.01
02:53:01|28269.96
02:53:02|28270.
02:53:03|28270.
02:53:04|28270.
02:53:06|28270.
02:53:07|28270.
02:53:08|28270.
02:53:08|28270.
02:53:10|28269.89
02:53:11|28270.
02:53:12|28270.
02:53:12|28269.89
02:53:13|28269.9
02:53:15|28269.88
02:53:16|28269.99
02:53:17|28269.99
02:53:18|28269.94
02:53:19|28269.94
02:53:20|28269.94
02:53:20|28269.94
02:53:22|28270.
02:53:22|28270.
02:53:23|28270.
02:53:24|28270.
02:53:26|28268.8
02:53:27|28269.99
02:53:27|28269.99
02:53:28|28270.53
02:53:29|28270.53
02:53:30|28274.22
02:53:31|28274.26
02:53:33|28273.21
02:53:34|28273.21
02:53:34|28274.94
02:53:35|28273.61
02:53:37|28274.99
02:53:38|28272.64
02:53:39|28272.01
02:53:40|28271.93
02:53:41|28271.93
02:53:42|28272.15
02:53:43|28270.
02:53:44|28270.
02:53:45|28270.
02:53:47|28272.31
02:53:47|28272.31
02:53:48|28273.56
02:53:49|28273.56
02:53:50|28276.76
02:53:51|28276.76
02:53:52|28277.
02:53:53|28279.1
02:53:55|28279.66
02:53:55|28278.92
02:53:57|28276.59
02:53:57|28278.48
02:53:58|28278.48
02:53:59|28278.67
02:54:00|28279.1
02:54:02|28279.88
02:54:03|28279.12
02:54:03|28276.
02:54:04|28275.88
02:54:06|28275.64
02:54:07|28275.64
02:54:08|28275.64
02:54:08|28274.57
02:54:09|28270.71
02:54:10|28272.72
02:54:11|28273.68
02:54:12|28274.49
02:54:13|28272.06
02:54:15|28272.68
02:54:15|28272.52
02:54:17|28272.76
02:54:17|28272.76
02:54:18|28273.34
02:54:19|28273.34
02:54:20|28274.14
02:54:21|28270.59
02:54:23|28271.45
02:54:23|28271.45
02:54:25|28270.01
02:54:25|28268.
02:54:26|28268.
02:54:27|28268.86
02:54:28|28267.62
02:54:29|28268.6
02:54:30|28268.17
02:54:31|28269.78
02:54:32|28269.78
02:54:34|28268.46
02:54:34|28266.97
02:54:35|28269.98
02:54:36|28269.61
02:54:37|28270.14
02:54:39|28268.86
02:54:40|28266.97
02:54:41|28268.81
02:54:42|28267.27
02:54:44|28268.66
02:54:44|28267.2
02:54:45|28268.34
02:54:47|28270.
02:54:47|28270.
02:54:49|28269.05
02:54:49|28269.05
02:54:51|28269.68
02:54:51|28271.99
02:54:52|28272.93
02:54:53|28272.08
02:54:55|28273.56
02:54:56|28266.97
02:54:57|28268.99
02:54:58|28273.
02:54:59|28273.
02:54:59|28270.45
02:55:01|28272.92
02:55:02|28273.
02:55:03|28271.93
02:55:04|28272.88
02:55:05|28272.3
02:55:06|28273.
02:55:07|28272.88
02:55:08|28272.88
02:55:09|28272.01
02:55:10|28271.81
02:55:11|28273.11
02:55:12|28267.22
02:55:13|28266.56
02:55:14|28265.79
02:55:15|28265.53
02:55:16|28265.36
02:55:17|28263.06
02:55:18|28263.17
02:55:19|28263.35
02:55:20|28265.37
02:55:21|28262.64
02:55:22|28264.14
02:55:23|28265.63
02:55:24|28267.77
02:55:25|28265.88
02:55:26|28265.74
02:55:27|28266.87
02:55:28|28266.87
02:55:29|28267.28
02:55:30|28267.28
02:55:31|28267.28
02:55:32|28265.6
02:55:33|28265.6
02:55:34|28265.6
02:55:35|28266.39
02:55:36|28266.39
02:55:37|28266.39
02:55:38|28266.39
02:55:39|28264.
02:55:41|28266.46
02:55:42|28269.06
02:55:43|28268.93
02:55:43|28267.9
02:55:45|28268.8
02:55:46|28268.8
02:55:47|28266.79
02:55:48|28266.41
02:55:49|28266.84
02:55:50|28267.73
02:55:51|28266.45
02:55:52|28266.45
02:55:53|28266.45
02:55:54|28266.45
02:55:55|28264.45
02:55:56|28264.45
02:55:57|28269.06
02:55:58|28270.53
02:55:59|28267.52
02:56:00|28269.16
02:56:00|28268.89
02:56:02|28268.88
02:56:03|28269.28
02:56:04|28271.97
02:56:05|28271.51
02:56:06|28267.21
02:56:07|28268.34
02:56:08|28268.34
02:56:09|28268.26
02:56:10|28267.33
02:56:11|28270.43
02:56:12|28270.43
02:56:13|28270.98
02:56:14|28273.06
02:56:15|28274.99
02:56:16|28272.98
02:56:17|28272.98
02:56:18|28272.94
02:56:19|28272.63
02:56:20|28272.63
02:56:21|28272.63
02:56:22|28272.36
02:56:23|28272.36
02:56:24|28278.07
02:56:25|28279.75
02:56:26|28284.45
02:56:28|28295.92
02:56:28|28295.97
02:56:29|28298.73
02:56:30|28299.97
02:56:31|28302.58
02:56:32|28300.7
02:56:34|28304.71
02:56:34|28304.79
02:56:35|28304.85
02:56:36|28303.44
02:56:37|28299.19
02:56:38|28300.04
02:56:39|28300.11
02:56:41|28300.19
02:56:42|28305.48
02:56:43|28303.15
02:56:44|28303.81
02:56:45|28301.06
02:56:46|28303.14
02:56:47|28305.06
02:56:48|28298.16
02:56:49|28299.41
02:56:50|28299.19
02:56:51|28301.42
02:56:52|28301.46
02:56:53|28303.65
02:56:54|28305.33
02:56:55|28306.4
02:56:56|28305.16
02:56:57|28304.84
02:56:58|28305.28
02:56:59|28305.31
02:57:00|28304.
02:57:01|28306.12
02:57:02|28306.85
02:57:03|28307.49
02:57:04|28305.46
02:57:05|28305.73
02:57:06|28307.31
02:57:07|28310.
02:57:08|28309.54
02:57:09|28310.
02:57:10|28309.99
02:57:11|28309.34
02:57:12|28310.
02:57:13|28310.
02:57:14|28310.
02:57:15|28310.
02:57:16|28310.
02:57:17|28310.63
02:57:18|28312.22
02:57:19|28309.19
02:57:20|28310.11
02:57:21|28308.02
02:57:22|28307.02
02:57:23|28307.17
02:57:24|28307.17
02:57:25|28309.
02:57:26|28309.98
02:57:27|28309.98
02:57:28|28309.98
02:57:29|28309.6
02:57:30|28306.86
02:57:31|28306.42
02:57:32|28307.19
02:57:33|28306.39
02:57:34|28307.31
02:57:36|28307.58
02:57:37|28307.58
02:57:37|28309.41
02:57:39|28312.15
02:57:40|28312.15
02:57:41|28310.99
02:57:42|28311.13
02:57:43|28311.93
02:57:44|28312.5
02:57:45|28312.5
02:57:46|28312.42
02:57:47|28312.5
02:57:48|28312.5
02:57:49|28312.5
02:57:50|28312.68
02:57:50|28314.36
02:57:52|28314.44
02:57:53|28314.15
02:57:54|28315.44
02:57:55|28316.2
02:57:55|28317.2
02:57:57|28318.
02:57:58|28316.65
02:57:59|28315.48
02:58:00|28315.96
02:58:01|28315.94
02:58:02|28314.2
02:58:02|28340.28
02:58:04|28335.27
02:58:05|28335.74
02:58:05|28332.41
02:58:07|28336.25
02:58:08|28339.73
02:58:09|28333.64
02:58:10|28327.57
02:58:10|28330.55
02:58:12|28328.62
02:58:13|28326.63
02:58:13|28325.97
02:58:14|28325.9
02:58:16|28325.06
02:58:16|28325.76
02:58:18|28323.52
02:58:19|28327.
02:58:19|28328.75
02:58:21|28330.05
02:58:22|28329.62
02:58:22|28331.34
02:58:24|28333.
02:58:24|28331.65
02:58:26|28333.23
02:58:27|28335.83
02:58:28|28335.45
02:58:28|28335.33
02:58:30|28334.
02:58:30|28334.
02:58:32|28334.
02:58:33|28334.72
02:58:34|28334.35
02:58:35|28334.92
02:58:37|28334.92
02:58:38|28334.92
02:58:39|28334.92
02:58:40|28334.42
02:58:41|28337.35
02:58:42|28337.35
02:58:43|28335.32
02:58:44|28335.76
02:58:44|28335.76
02:58:46|28335.69
02:58:47|28337.36
02:58:48|28339.33
02:58:49|28338.01
02:58:49|28334.85
02:58:51|28338.18
02:58:52|28346.34
02:58:53|28341.62
02:58:53|28348.92
02:58:55|28344.94
02:58:55|28348.61
02:58:57|28347.06
02:58:58|28345.14
02:58:59|28345.14
02:59:00|28340.53
02:59:01|28342.49
02:59:02|28341.05
02:59:03|28343.21
02:59:04|28342.13
02:59:05|28342.27
02:59:06|28342.34
02:59:07|28342.01
02:59:08|28344.69
02:59:09|28341.4
02:59:10|28341.4
02:59:11|28341.4
02:59:12|28342.01
02:59:13|28340.69
02:59:14|28339.4
02:59:15|28339.74
02:59:16|28337.84
02:59:17|28333.81
02:59:18|28334.61
02:59:19|28335.37
02:59:20|28335.39
02:59:21|28336.75
02:59:22|28336.75
02:59:23|28336.5
02:59:24|28336.54
02:59:25|28335.63
02:59:26|28336.17
02:59:27|28340.01
02:59:28|28337.65
02:59:29|28334.29
02:59:30|28334.69
02:59:31|28331.55
02:59:32|28329.69
02:59:33|28330.41
02:59:34|28331.39
02:59:35|28330.16
02:59:36|28331.22
02:59:37|28332.94
02:59:39|28331.
02:59:39|28332.21
02:59:40|28331.15
02:59:41|28331.1
02:59:42|28331.92
02:59:43|28329.24
02:59:45|28326.9
02:59:46|28327.95
02:59:46|28329.03
02:59:48|28329.03
02:59:49|28329.25
02:59:49|28329.48
02:59:50|28325.81
02:59:52|28326.72
02:59:52|28326.72
02:59:53|28326.66
02:59:55|28327.95
02:59:56|28328.07
02:59:57|28328.91
02:59:57|28328.71
02:59:58|28325.87
02:59:59|28326.91
03:00:00|28327.79
03:00:02|28322.96
03:00:02|28318.8
03:00:04|28318.34
03:00:04|28318.66
03:00:05|28317.71
03:00:07|28315.48
03:00:08|28312.76
03:00:09|28312.77
03:00:09|28312.91
03:00:11|28317.44
03:00:12|28311.95
03:00:13|28312.11
03:00:14|28312.22
03:00:15|28311.89
03:00:16|28311.97
03:00:17|28311.68
03:00:18|28309.16
03:00:19|28309.8
03:00:20|28308.79
03:00:21|28308.51
03:00:22|28308.3
03:00:23|28308.21
03:00:24|28307.69
03:00:25|28306.26
03:00:26|28305.63
03:00:27|28305.52
03:00:28|28303.56
03:00:29|28304.13
03:00:30|28303.15
03:00:31|28302.25
03:00:32|28302.59
03:00:33|28301.95
03:00:34|28300.95
03:00:36|28297.68
03:00:37|28296.48
03:00:38|28296.
03:00:39|28296.77
03:00:40|28297.51
03:00:40|28297.34
03:00:42|28296.96
03:00:42|28297.
03:00:43|28297.88
03:00:45|28297.51
03:00:46|28297.51
03:00:46|28297.
03:00:48|28296.07
03:00:49|28295.83
03:00:49|28295.82
03:00:50|28297.77
03:00:51|28300.55
03:00:52|28300.8
03:00:53|28301.01
03:00:55|28299.96
03:00:56|28300.
03:00:56|28300.
03:00:57|28298.68
03:00:59|28298.66
03:00:59|28298.66
03:01:00|28299.99
03:01:01|28296.85
03:01:02|28294.75
03:01:03|28296.71
03:01:04|28296.71
03:01:05|28296.91
03:01:07|28299.33
03:01:07|28298.65
03:01:08|28298.31
03:01:09|28298.36
03:01:11|28296.33
03:01:12|28298.29
03:01:13|28298.68
03:01:13|28298.68
03:01:14|28298.53
03:01:15|28298.53
03:01:17|28296.37
03:01:17|28298.64
03:01:18|28298.53
03:01:20|28300.
03:01:20|28300.
03:01:22|28298.27
03:01:22|28298.59
03:01:24|28301.61
03:01:25|28302.87
03:01:26|28298.41
03:01:28|28300.32
03:01:28|28298.43
03:01:29|28298.4
03:01:31|28297.41
03:01:31|28294.
03:01:32|28296.31
03:01:34|28295.85
03:01:34|28295.86
03:01:36|28297.84
03:01:37|28299.
03:01:38|28301.
03:01:39|28301.83
03:01:40|28300.59
03:01:42|28300.11
03:01:43|28300.11
03:01:43|28299.96
03:01:45|28296.23
03:01:45|28297.76
03:01:47|28297.82
03:01:47|28294.74
03:01:48|28295.42
03:01:49|28296.3
03:01:51|28295.31
03:01:52|28295.31
03:01:53|28298.74
03:01:54|28300.89
03:01:55|28300.89
03:01:56|28296.94
03:01:57|28296.
03:01:58|28295.8
03:01:59|28295.89
03:02:00|28299.06
03:02:01|28299.06
03:02:02|28298.33
03:02:03|28299.34
03:02:04|28298.76
03:02:05|28300.13
03:02:06|28301.37
03:02:07|28301.47
03:02:08|28301.47
03:02:09|28301.47
03:02:10|28300.13
03:02:11|28300.04
03:02:12|28303.39
03:02:13|28301.42
03:02:14|28302.14
03:02:15|28302.14
03:02:16|28302.14
03:02:17|28305.85
03:02:18|28305.84
03:02:19|28305.54
03:02:20|28305.54
03:02:21|28310.25
03:02:22|28309.71
03:02:23|28309.29
03:02:24|28309.7
03:02:25|28309.17
03:02:26|28311.46
03:02:27|28312.12
03:02:28|28309.17
03:02:29|28309.17
03:02:30|28309.17
03:02:31|28309.96
03:02:32|28307.29
03:02:33|28307.98
03:02:34|28307.62
03:02:35|28305.4
03:02:37|28305.34
03:02:38|28306.23
03:02:39|28306.09
03:02:40|28295.34
03:02:41|28284.06
03:02:42|28282.04
03:02:44|28286.08
03:02:44|28285.89
03:02:45|28282.79
03:02:46|28284.26
03:02:47|28285.23
03:02:49|28281.97
03:02:49|28283.83
03:02:50|28285.03
03:02:51|28286.05
03:02:52|28285.99
03:02:53|28282.27
03:02:54|28281.26
03:02:55|28279.93
03:02:56|28277.98
03:02:57|28277.11
03:02:58|28277.39
03:02:59|28277.49
03:03:00|28275.48
03:03:01|28279.67
03:03:02|28279.67
03:03:03|28279.67
03:03:04|28277.11
03:03:06|28278.54
03:03:06|28278.54
03:03:07|28275.76
03:03:08|28276.41
03:03:09|28277.97
03:03:10|28278.6
03:03:11|28278.28
03:03:13|28278.36
03:03:13|28278.36
03:03:15|28278.36
03:03:15|28277.26
03:03:17|28277.54
03:03:18|28277.54
03:03:19|28277.7
03:03:20|28277.72
03:03:21|28277.72
03:03:22|28277.72
03:03:22|28278.24
03:03:24|28277.93
03:03:25|28278.11
03:03:25|28279.24
03:03:26|28277.19
03:03:28|28277.81
03:03:29|28277.74
03:03:30|28276.96
03:03:30|28274.76
03:03:31|28275.82
03:03:32|28275.82
03:03:33|28275.65
03:03:35|28275.78
03:03:36|28275.78
03:03:37|28275.95
03:03:39|28284.37
03:03:40|28284.37
03:03:41|28284.61
03:03:42|28284.61
03:03:43|28286.79
03:03:44|28284.35
03:03:45|28282.35
03:03:46|28277.07
03:03:47|28277.15
03:03:48|28275.87
03:03:49|28272.36
03:03:50|28273.3
03:03:50|28273.53
03:03:52|28273.7
03:03:53|28273.63
03:03:54|28273.63
03:03:55|28273.48
03:03:56|28275.24
03:03:57|28276.29
03:03:58|28288.46
03:03:59|28286.
03:04:00|28281.35
03:04:01|28281.55
03:04:02|28280.97
03:04:04|28280.8
03:04:04|28280.03
03:04:05|28279.71
03:04:06|28280.31
03:04:07|28280.17
03:04:08|28279.61
03:04:09|28279.43
03:04:11|28276.27
03:04:11|28276.68
03:04:12|28275.
03:04:13|28275.78
03:04:14|28275.77
03:04:15|28275.95
03:04:16|28276.23
03:04:17|28276.23
03:04:18|28275.61
03:04:19|28275.61
03:04:20|28275.61
03:04:21|28276.33
03:04:22|28274.71
03:04:24|28275.11
03:04:24|28276.04
03:04:25|28273.48
03:04:26|28273.24
03:04:28|28272.59
03:04:28|28272.
03:04:30|28272.93
03:04:30|28273.13
03:04:31|28272.66
03:04:32|28273.4
03:04:33|28273.4
03:04:34|28273.4
03:04:35|28273.4
03:04:36|28272.42
03:04:37|28272.42
03:04:39|28272.42
03:04:40|28272.57
03:04:41|28272.57
03:04:42|28273.18
03:04:43|28273.52
03:04:44|28273.52
03:04:45|28277.51
03:04:46|28277.35
03:04:47|28277.11
03:04:48|28275.77
03:04:49|28276.62
03:04:50|28274.26
03:04:51|28275.11
03:04:52|28271.74
03:04:53|28273.35
03:04:54|28273.47
03:04:55|28272.76
03:04:56|28274.64
03:04:57|28275.27
03:04:58|28275.27
03:04:59|28275.27
03:05:00|28274.98
03:05:01|28273.71
03:05:02|28271.68
03:05:03|28275.4
03:05:04|28275.39
03:05:05|28271.92
03:05:07|28275.28
03:05:07|28275.15
03:05:08|28276.01
03:05:09|28276.24
03:05:10|28276.04
03:05:11|28276.67
03:05:12|28276.34
03:05:14|28276.32
03:05:14|28276.38
03:05:15|28276.54
03:05:16|28275.6
03:05:17|28275.52
03:05:18|28275.52
03:05:19|28274.53
03:05:20|28276.1
03:05:21|28276.28
03:05:22|28276.56
03:05:23|28276.63
03:05:24|28275.61
03:05:25|28276.11
03:05:26|28273.17
03:05:27|28273.18
03:05:28|28272.86
03:05:29|28272.86
03:05:30|28272.86
03:05:31|28273.
03:05:32|28273.54
03:05:33|28272.52
03:05:34|28272.52
03:05:35|28273.52
03:05:36|28273.52
03:05:37|28270.07
03:05:38|28267.87
03:05:39|28266.9
03:05:41|28270.5
03:05:41|28267.07
03:05:42|28267.47
03:05:43|28268.13
03:05:44|28266.62
03:05:46|28265.53
03:05:47|28266.25
03:05:48|28266.25
03:05:49|28265.48
03:05:50|28265.48
03:05:51|28265.48
03:05:52|28265.48
03:05:53|28266.36
03:05:54|28266.36
03:05:55|28266.36
03:05:56|28267.35
03:05:57|28270.98
03:05:58|28273.29
03:05:59|28274.43
03:06:00|28270.87
03:06:01|28270.
03:06:02|28270.38
03:06:03|28267.77
03:06:04|28267.77
03:06:05|28271.
03:06:06|28271.
03:06:07|28270.83
03:06:08|28270.42
03:06:09|28270.42
03:06:10|28270.42
03:06:11|28270.36
03:06:12|28269.95
03:06:13|28269.4
03:06:14|28271.26
03:06:15|28272.52
03:06:16|28271.55
03:06:17|28272.29
03:06:18|28271.44
03:06:19|28273.28
03:06:20|28272.
03:06:21|28271.67
03:06:22|28271.23
03:06:23|28271.87
03:06:24|28272.09
03:06:26|28272.61
03:06:26|28272.3
03:06:27|28272.3
03:06:28|28273.14
03:06:29|28273.14
03:06:30|28272.79
03:06:31|28273.15
03:06:32|28272.2
03:06:33|28272.68
03:06:34|28272.25
03:06:35|28272.25
03:06:36|28272.19
03:06:37|28273.06
03:06:38|28272.28
03:06:39|28272.32
03:06:41|28273.27
03:06:42|28272.36
03:06:43|28272.36
03:06:44|28276.95
03:06:46|28276.95
03:06:46|28276.23
03:06:47|28275.96
03:06:48|28276.81
03:06:49|28275.82
03:06:50|28275.82
03:06:51|28276.32
03:06:52|28275.53
03:06:54|28275.5
03:06:55|28275.5
03:06:56|28276.98
03:06:57|28276.98
03:06:58|28277.96
03:06:59|28278.04
03:07:00|28277.02
03:07:01|28277.04
03:07:03|28277.04
03:07:03|28275.6
03:07:04|28276.
03:07:05|28275.78
03:07:06|28277.02
03:07:07|28276.58
03:07:08|28276.58
03:07:09|28276.35
03:07:10|28276.35
03:07:11|28276.35
03:07:12|28276.35
03:07:13|28276.53
03:07:14|28275.96
03:07:15|28276.31
03:07:16|28276.84
03:07:17|28276.84
03:07:18|28276.12
03:07:19|28277.06
03:07:20|28277.72
03:07:21|28277.72
03:07:22|28277.94
03:07:23|28278.51
03:07:25|28278.51
03:07:25|28278.51
03:07:27|28278.21
03:07:27|28279.59
03:07:29|28275.35
03:07:29|28274.26
03:07:30|28274.26
03:07:32|28273.97
03:07:32|28272.6
03:07:33|28274.58
03:07:34|28273.6
03:07:36|28274.77
03:07:36|28274.77
03:07:37|28275.47
03:07:38|28282.46
03:07:40|28281.02
03:07:40|28285.69
03:07:42|28287.17
03:07:43|28287.18
03:07:45|28286.19
03:07:46|28287.16
03:07:46|28285.12
03:07:48|28286.76
03:07:49|28284.73
03:07:50|28284.43
03:07:51|28284.16
03:07:52|28279.29
03:07:53|28282.34
03:07:54|28281.1
03:07:55|28285.83
03:07:56|28285.21
03:07:57|28285.94
03:07:58|28286.19
03:07:59|28285.88
03:08:00|28285.28
03:08:01|28285.19
03:08:02|28285.19
03:08:02|28289.13
03:08:03|28289.22
03:08:05|28288.37
03:08:06|28289.47
03:08:07|28292.28
03:08:08|28290.97
03:08:09|28291.99
03:08:10|28293.97
03:08:11|28293.71
03:08:12|28290.
03:08:12|28291.42
03:08:14|28291.42
03:08:15|28291.42
03:08:16|28291.7
03:08:16|28291.97
03:08:18|28291.97
03:08:19|28291.98
03:08:20|28291.98
03:08:21|28291.98
03:08:22|28296.08
03:08:22|28295.06
03:08:24|28295.
03:08:24|28297.26
03:08:25|28296.
03:08:27|28296.
03:08:28|28297.14
03:08:28|28296.6
03:08:29|28296.99
03:08:31|28297.
03:08:32|28297.4
03:08:32|28296.47
03:08:34|28296.47
03:08:35|28296.39
03:08:36|28296.89
03:08:36|28297.04
03:08:37|28297.04
03:08:39|28297.04
03:08:40|28297.04
03:08:41|28297.04
03:08:41|28297.04
03:08:43|28297.18
03:08:45|28297.18
03:08:46|28297.19
03:08:47|28297.89
03:08:48|28297.19
03:08:49|28297.89
03:08:50|28297.19
03:08:51|28294.15
03:08:52|28294.01
03:08:53|28295.01
03:08:54|28293.19
03:08:55|28292.04
03:08:56|28292.13
03:08:58|28294.98
03:08:59|28294.98
03:09:00|28293.18
03:09:01|28293.13
03:09:02|28293.27
03:09:03|28293.24
03:09:04|28293.56
03:09:04|28293.55
03:09:06|28288.42
03:09:07|28286.44
03:09:08|28286.77
03:09:09|28286.73
03:09:10|28287.76
03:09:11|28287.46
03:09:12|28286.25
03:09:13|28286.65
03:09:14|28287.54
03:09:15|28285.86
03:09:16|28285.98
03:09:17|28285.72
03:09:18|28281.51
03:09:19|28280.81
03:09:20|28278.
03:09:21|28278.17
03:09:22|28278.2
03:09:23|28278.22
03:09:24|28278.22
03:09:25|28277.38
03:09:26|28277.76
03:09:27|28277.76
03:09:28|28277.79
03:09:29|28277.09
03:09:30|28277.01
03:09:31|28277.04
03:09:32|28277.04
03:09:33|28277.1
03:09:34|28277.1
03:09:35|28277.12
03:09:36|28279.3
03:09:37|28279.3
03:09:38|28278.19
03:09:39|28280.44
03:09:40|28280.44
03:09:41|28280.44
03:09:42|28280.44
03:09:43|28280.67
03:09:45|28280.44
03:09:45|28279.53
03:09:47|28279.23
03:09:48|28282.83
03:09:49|28281.81
03:09:50|28281.31
03:09:51|28281.31
03:09:52|28285.49
03:09:53|28285.49
03:09:54|28286.24
03:09:55|28286.24
03:09:56|28286.24
03:09:57|28287.
03:09:58|28287.
03:09:59|28286.99
03:10:00|28286.04
03:10:01|28286.99
03:10:02|28282.72
03:10:03|28283.26
03:10:04|28284.9
03:10:05|28282.62
03:10:07|28280.68
03:10:07|28279.34
03:10:08|28279.25
03:10:09|28286.24
03:10:10|28285.04
03:10:11|28284.85
03:10:13|28288.72
03:10:13|28287.85
03:10:14|28287.73
03:10:15|28290.99
03:10:16|28285.55
03:10:17|28284.13
03:10:18|28286.25
03:10:19|28285.37
03:10:20|28286.19
03:10:21|28286.5
03:10:22|28286.5
03:10:24|28285.5
03:10:24|28284.
03:10:25|28283.53
03:10:26|28280.18
03:10:27|28280.
03:10:28|28282.21
03:10:30|28282.99
03:10:30|28282.69
03:10:31|28278.04
03:10:32|28279.19
03:10:33|28280.59
03:10:35|28277.1
03:10:35|28279.34
03:10:36|28277.75
03:10:37|28280.52
03:10:38|28280.52
03:10:39|28281.
03:10:40|28280.93
03:10:41|28281.33
03:10:42|28281.52
03:10:43|28281.5
03:10:45|28281.99
03:10:47|28282.24
03:10:48|28281.41
03:10:49|28281.
03:10:50|28281.26
03:10:51|28281.96
03:10:52|28281.73
03:10:54|28280.76
03:10:54|28281.06
03:10:56|28282.04
03:10:56|28282.04
03:10:58|28283.62
03:10:58|28282.61
03:11:00|28282.61
03:11:01|28282.61
03:11:02|28284.79
03:11:03|28282.8
03:11:04|28282.81
03:11:05|28281.97
03:11:06|28281.97
03:11:07|28281.97
03:11:08|28281.97
03:11:09|28283.
03:11:10|28283.
03:11:11|28283.12
03:11:12|28283.12
03:11:14|28282.81
03:11:15|28282.81
03:11:15|28283.91
03:11:16|28283.29
03:11:17|28283.99
03:11:18|28283.99
03:11:20|28283.91
03:11:21|28283.04
03:11:21|28283.04
03:11:22|28283.04
03:11:23|28287.22
03:11:25|28287.27
03:11:25|28287.27
03:11:26|28287.27
03:11:27|28288.27
03:11:28|28289.5
03:11:29|28287.77
03:11:30|28289.6
03:11:31|28289.93
03:11:33|28289.09
03:11:33|28289.09
03:11:35|28288.15
03:11:35|28288.01
03:11:36|28288.01
03:11:37|28286.89
03:11:38|28285.29
03:11:39|28286.33
03:11:41|28286.33
03:11:41|28286.09
03:11:42|28286.09
03:11:44|28286.09
03:11:45|28286.09
03:11:46|28280.
03:11:47|28279.54
03:11:48|28279.51
03:11:49|28278.96
03:11:50|28279.91
03:11:51|28279.05
03:11:52|28279.7
03:11:53|28279.65
03:11:54|28281.
03:11:55|28279.98
03:11:56|28279.98
03:11:57|28279.82
03:11:58|28279.54
03:12:00|28279.54
03:12:00|28277.53
03:12:02|28278.53
03:12:03|28279.8
03:12:04|28279.8
03:12:05|28279.1
03:12:05|28279.1
03:12:07|28279.1
03:12:08|28278.49
03:12:09|28278.67
03:12:09|28278.67
03:12:10|28278.05
03:12:12|28278.05
03:12:13|28278.67
03:12:13|28278.67
03:12:14|28278.06
03:12:16|28279.96
03:12:17|28279.96
03:12:17|28279.37
03:12:19|28277.17
03:12:19|28277.17
03:12:20|28277.17
03:12:22|28277.92
03:12:22|28277.13
03:12:23|28279.47
03:12:24|28278.24
03:12:26|28277.
03:12:26|28277.
03:12:27|28277.01
03:12:29|28277.01
03:12:29|28277.01
03:12:30|28278.51
03:12:32|28277.
03:12:33|28278.05
03:12:33|28278.73
03:12:34|28279.18
03:12:35|28279.99
03:12:36|28279.99
03:12:38|28279.99
03:12:38|28280.42
03:12:40|28281.34
03:12:40|28280.16
03:12:42|28277.67
03:12:42|28278.77
03:12:43|28279.94
03:12:44|28279.58
03:12:45|28279.33
03:12:47|28280.96
03:12:48|28280.91
03:12:49|28279.82
03:12:50|28279.78
03:12:51|28279.8
03:12:52|28280.61
03:12:52|28278.13
03:12:54|28278.23
03:12:55|28279.85
03:12:56|28279.58
03:12:57|28286.53
03:12:58|28285.54
03:12:59|28284.01
03:13:01|28286.35
03:13:01|28284.03
03:13:02|28284.
03:13:03|28284.
03:13:04|28285.53
03:13:05|28284.29
03:13:06|28283.53
03:13:07|28284.44
03:13:08|28284.24
03:13:09|28285.53
03:13:10|28283.71
03:13:11|28284.48
03:13:12|28283.53
03:13:14|28286.28
03:13:15|28286.17
03:13:15|28285.97
03:13:17|28285.97
03:13:17|28286.23
03:13:18|28286.23
03:13:20|28286.33
03:13:20|28286.35
03:13:21|28286.35
03:13:22|28286.34
03:13:24|28286.34
03:13:24|28286.34
03:13:25|28283.47
03:13:26|28283.47
03:13:27|28286.08
03:13:28|28286.08
03:13:29|28286.08
03:13:30|28286.08
03:13:31|28285.92
03:13:33|28285.92
03:13:34|28285.88
03:13:34|28285.88
03:13:35|28285.92
03:13:36|28285.92
03:13:38|28285.12
03:13:39|28285.91
03:13:39|28285.91
03:13:40|28285.92
03:13:41|28285.92
03:13:42|28285.92
03:13:43|28286.35
03:13:44|28285.89
03:13:45|28286.96
03:13:47|28289.02
03:13:48|28288.99
03:13:50|28288.96
03:13:51|28287.94
03:13:52|28287.94
03:13:53|28288.65
03:13:54|28284.55
03:13:55|28285.44
03:13:56|28285.26
03:13:57|28284.97
03:13:58|28285.28
03:13:59|28285.28
03:13:59|28285.
03:14:01|28281.75
03:14:02|28282.42
03:14:03|28282.56
03:14:03|28282.56
03:14:05|28285.65
03:14:06|28285.65
03:14:07|28282.15
03:14:08|28282.15
03:14:09|28281.67
03:14:10|28281.03
03:14:11|28281.18
03:14:12|28281.18
03:14:13|28281.11
03:14:14|28281.87
03:14:15|28281.3
03:14:16|28282.03
03:14:17|28283.07
03:14:18|28283.07
03:14:19|28282.26
03:14:20|28282.26
03:14:21|28282.26
03:14:22|28282.26
03:14:23|28284.
03:14:24|28285.12
03:14:25|28285.86
03:14:26|28283.5
03:14:27|28283.5
03:14:28|28282.14
03:14:29|28282.14
03:14:30|28282.14
03:14:31|28282.14
03:14:32|28283.15
03:14:33|28283.15
03:14:34|28283.15
03:14:35|28283.15
03:14:36|28283.15
03:14:37|28284.42
03:14:38|28284.42
03:14:39|28284.42
03:14:40|28284.42
03:14:41|28282.46
03:14:42|28282.44
03:14:43|28282.
03:14:44|28281.86
03:14:45|28274.35
03:14:46|28273.94
03:14:47|28274.79
03:14:48|28274.79
03:14:50|28273.91
03:14:50|28273.58
03:14:52|28274.62
03:14:53|28272.91
03:14:54|28273.85
03:14:55|28276.79
03:14:55|28276.79
03:14:57|28276.74
03:14:58|28276.74
03:14:59|28272.93
03:15:00|28273.41
03:15:01|28275.43
03:15:02|28275.28
03:15:03|28276.39
03:15:04|28275.98
03:15:05|28274.03
03:15:06|28275.32
03:15:07|28275.32
03:15:08|28274.9
03:15:09|28274.35
03:15:10|28272.
03:15:11|28272.19
03:15:12|28272.11
03:15:13|28270.91
03:15:14|28270.91
03:15:15|28270.83
03:15:16|28270.58
03:15:17|28270.01
03:15:18|28269.24
03:15:19|28258.74
03:15:20|28258.
03:15:21|28259.8
03:15:22|28259.16
03:15:23|28258.01
03:15:25|28259.05
03:15:25|28259.01
03:15:26|28258.
03:15:27|28258.
03:15:28|28258.95
03:15:29|28254.98
03:15:30|28257.55
03:15:31|28257.22
03:15:32|28257.98
03:15:33|28255.02
03:15:34|28255.87
03:15:35|28255.87
03:15:36|28254.67
03:15:37|28254.67
03:15:38|28255.2
03:15:39|28255.34
03:15:40|28255.5
03:15:41|28255.
03:15:42|28253.52
03:15:43|28254.35
03:15:44|28252.7
03:15:45|28253.85
03:15:47|28250.
03:15:47|28250.
03:15:50|28250.38
03:15:51|28256.11
03:15:53|28255.09
03:15:53|28251.31
03:15:54|28252.55
03:15:55|28250.56
03:15:56|28251.78
03:15:58|28253.16
03:15:59|28252.77
03:15:59|28252.32
03:16:01|28256.11
03:16:02|28252.3
03:16:03|28253.17
03:16:03|28251.86
03:16:05|28252.91
03:16:06|28252.93
03:16:06|28254.37
03:16:08|28260.36
03:16:09|28266.32
03:16:10|28262.
03:16:11|28265.05
03:16:12|28264.94
03:16:12|28261.62
03:16:14|28264.04
03:16:15|28261.74
03:16:16|28260.78
03:16:16|28260.78
03:16:18|28260.77
03:16:19|28258.71
03:16:20|28258.
03:16:21|28257.63
03:16:22|28258.92
03:16:23|28258.9
03:16:24|28257.26
03:16:25|28256.88
03:16:26|28257.48
03:16:27|28253.69
03:16:28|28256.95
03:16:29|28256.95
03:16:30|28256.32
03:16:31|28255.99
03:16:32|28254.73
03:16:33|28254.
03:16:34|28252.46
03:16:35|28253.48
03:16:36|28253.76
03:16:37|28253.84
03:16:38|28253.4
03:16:39|28255.9
03:16:40|28255.9
03:16:41|28256.99
03:16:42|28257.
03:16:43|28257.
03:16:44|28257.
03:16:45|28258.11
03:16:46|28257.19
03:16:47|28256.65
03:16:48|28256.65
03:16:49|28256.65
03:16:50|28257.
03:16:52|28256.45
03:16:53|28252.4
03:16:53|28252.4
03:16:55|28252.73
03:16:56|28251.76
03:16:57|28251.78
03:16:58|28252.96
03:16:59|28253.92
03:17:00|28253.1
03:17:00|28252.19
03:17:01|28251.08
03:17:03|28251.3
03:17:04|28250.58
03:17:05|28250.39
03:17:06|28251.12
03:17:06|28250.
03:17:08|28248.3
03:17:09|28250.
03:17:10|28251.1
03:17:11|28249.73
03:17:12|28249.72
03:17:13|28249.72
03:17:14|28249.72
03:17:15|28249.72
03:17:16|28249.72
03:17:17|28249.52
03:17:18|28247.52
03:17:19|28250.
03:17:20|28250.
03:17:21|28250.
03:17:22|28250.
03:17:23|28249.85
03:17:24|28247.65
03:17:25|28246.07
03:17:26|28247.02
03:17:27|28247.02
03:17:28|28247.41
03:17:29|28247.02
03:17:30|28247.04
03:17:31|28249.59
03:17:32|28249.75
03:17:33|28248.98
03:17:34|28248.98
03:17:35|28250.02
03:17:36|28250.02
03:17:37|28249.37
03:17:38|28249.37
03:17:39|28249.37
03:17:40|28249.37
03:17:41|28248.24
03:17:42|28250.18
03:17:43|28252.94
03:17:44|28249.71
03:17:45|28252.77
03:17:46|28250.71
03:17:47|28253.05
03:17:48|28253.05
03:17:49|28253.05
03:17:50|28253.58
03:17:51|28251.88
03:17:53|28248.56
03:17:54|28249.16
03:17:55|28253.51
03:17:56|28259.01
03:17:57|28258.84
03:17:58|28259.11
03:17:59|28258.31
03:18:00|28258.54
03:18:01|28258.
03:18:02|28259.22
03:18:03|28259.37
03:18:04|28258.54
03:18:05|28261.01
03:18:06|28259.29
03:18:07|28260.3
03:18:09|28259.01
03:18:10|28259.01
03:18:10|28259.21
03:18:11|28258.74
03:18:12|28259.35
03:18:14|28259.43
03:18:14|28260.03
03:18:16|28258.13
03:18:16|28259.44
03:18:17|28259.7
03:18:18|28263.73
03:18:20|28263.59
03:18:21|28263.59
03:18:21|28264.47
03:18:23|28264.47
03:18:23|28262.71
03:18:25|28262.71
03:18:26|28263.78
03:18:27|28264.72
03:18:28|28264.72
03:18:29|28264.8
03:18:30|28263.01
03:18:30|28262.71
03:18:32|28258.84
03:18:33|28257.58
03:18:34|28257.58
03:18:35|28257.69
03:18:36|28257.3
03:18:36|28258.26
03:18:38|28258.12
03:18:39|28257.78
03:18:40|28258.09
03:18:41|28257.95
03:18:42|28258.09
03:18:42|28258.09
03:18:44|28258.09
03:18:45|28258.92
03:18:45|28258.71
03:18:47|28256.84
03:18:48|28257.95
03:18:49|28257.95
03:18:50|28260.
03:18:51|28259.68
03:18:52|28261.74
03:18:53|28263.56
03:18:54|28264.2
03:18:56|28266.02
03:18:57|28266.4
03:18:58|28266.82
03:18:59|28266.82
03:19:00|28266.81
03:19:01|28265.44
03:19:02|28266.51
03:19:03|28266.51
03:19:04|28266.51
03:19:05|28266.51
03:19:06|28264.57
03:19:07|28266.3
03:19:08|28266.3
03:19:09|28265.54
03:19:10|28265.54
03:19:11|28265.54
03:19:12|28265.54
03:19:13|28263.09
03:19:14|28260.63
03:19:14|28261.02
03:19:16|28260.93
03:19:17|28260.94
03:19:18|28260.94
03:19:19|28260.48
03:19:20|28261.
03:19:21|28261.
03:19:22|28261.
03:19:23|28261.
03:19:24|28261.
03:19:25|28261.
03:19:26|28261.
03:19:27|28261.09
03:19:28|28261.09
03:19:29|28261.09
03:19:30|28260.81
03:19:30|28260.81
03:19:32|28261.
03:19:33|28262.08
03:19:34|28261.88
03:19:35|28263.99
03:19:36|28263.99
03:19:36|28261.99
03:19:38|28261.99
03:19:38|28261.35
03:19:40|28261.35
03:19:40|28261.35
03:19:42|28261.2
03:19:43|28261.2
03:19:43|28262.93
03:19:45|28262.93
03:19:46|28260.53
03:19:47|28260.53
03:19:48|28262.66
03:19:49|28262.62
03:19:50|28262.65
03:19:51|28263.95
03:19:52|28262.97
03:19:53|28262.97
03:19:54|28262.97
03:19:56|28262.57
03:19:56|28261.89
03:19:58|28262.23
03:19:59|28262.23
03:20:00|28260.04
03:20:01|28263.85
03:20:02|28262.34
03:20:02|28262.34
03:20:04|28263.5
03:20:05|28252.45
03:20:06|28252.55
03:20:07|28248.
03:20:08|28246.71
03:20:09|28244.
03:20:10|28245.24
03:20:11|28245.21
03:20:12|28245.68
03:20:13|28245.01
03:20:14|28244.11
03:20:15|28249.41
03:20:16|28249.41
03:20:17|28244.03
03:20:19|28243.45
03:20:19|28243.45
03:20:21|28242.46
03:20:21|28238.14
03:20:22|28240.15
03:20:23|28240.01
03:20:24|28240.13
03:20:26|28239.69
03:20:27|28238.95
03:20:27|28240.61
03:20:29|28239.4
03:20:29|28237.96
03:20:30|28238.23
03:20:32|28237.87
03:20:33|28236.36
03:20:33|28236.36
03:20:34|28236.87
03:20:35|28236.87
03:20:36|28237.68
03:20:37|28240.2
03:20:38|28241.16
03:20:39|28242.27
03:20:40|28242.27
03:20:41|28240.69
03:20:42|28240.63
03:20:43|28241.63
03:20:45|28242.27
03:20:45|28241.83
03:20:46|28242.08
03:20:48|28242.09
03:20:49|28242.09
03:20:49|28247.13
03:20:50|28249.03
03:20:51|28246.8
03:20:53|28248.13
03:20:53|28247.43
03:20:55|28246.28
03:20:56|28248.07
03:20:58|28247.12
03:20:58|28247.12
03:20:59|28247.28
03:21:00|28246.78
03:21:01|28246.77
03:21:02|28247.69
03:21:03|28248.14
03:21:04|28246.78
03:21:05|28242.66
03:21:06|28242.27
03:21:07|28242.91
03:21:08|28245.
03:21:09|28245.66
03:21:10|28245.16
03:21:11|28244.35
03:21:12|28243.46
03:21:13|28242.88
03:21:14|28243.
03:21:15|28243.42
03:21:16|28243.42
03:21:17|28243.42
03:21:19|28243.42
03:21:19|28243.42
03:21:20|28243.42
03:21:21|28241.82
03:21:22|28241.22
03:21:23|28241.22
03:21:24|28241.21
03:21:25|28243.
03:21:26|28243.
03:21:27|28243.
03:21:28|28242.8
03:21:29|28242.78
03:21:30|28242.74
03:21:31|28242.74
03:21:32|28240.
03:21:33|28237.76
03:21:34|28236.2
03:21:35|28238.
03:21:36|28238.26
03:21:37|28238.35
03:21:39|28238.35
03:21:40|28238.42
03:21:40|28238.42
03:21:41|28238.1
03:21:42|28236.34
03:21:43|28235.44
03:21:45|28236.2
03:21:45|28236.51
03:21:46|28236.51
03:21:47|28235.35
03:21:48|28235.
03:21:49|28236.33
03:21:50|28236.
03:21:51|28236.
03:21:52|28235.91
03:21:53|28235.91
03:21:55|28235.
03:21:56|28227.99
03:21:57|28226.
03:21:58|28226.
03:22:00|28226.
03:22:01|28226.
03:22:02|28226.
03:22:03|28226.
03:22:04|28222.75
03:22:05|28222.94
03:22:06|28222.87
03:22:07|28222.88
03:22:07|28222.88
03:22:09|28221.88
03:22:09|28222.94
03:22:11|28221.22
03:22:12|28221.22
03:22:13|28221.83
03:22:14|28222.93
03:22:15|28220.7
03:22:16|28221.23
03:22:17|28220.21
03:22:18|28220.72
03:22:19|28220.72
03:22:20|28221.82
03:22:21|28225.3
03:22:22|28222.62
03:22:23|28226.09
03:22:24|28226.36
03:22:25|28230.33
03:22:26|28230.9
03:22:27|28232.29
03:22:28|28233.56
03:22:29|28232.35
03:22:30|28232.54
03:22:31|28232.54
03:22:32|28232.76
03:22:33|28231.89
03:22:34|28230.18
03:22:35|28228.03
03:22:36|28223.95
03:22:37|28221.01
03:22:38|28221.68
03:22:39|28222.99
03:22:40|28222.99
03:22:41|28222.99
03:22:42|28222.99
03:22:43|28223.37
03:22:44|28223.48
03:22:45|28225.
03:22:46|28225.
03:22:47|28224.44
03:22:48|28225.65
03:22:49|28225.2
03:22:50|28223.8
03:22:51|28223.39
03:22:52|28223.5
03:22:53|28223.54
03:22:54|28224.03
03:22:56|28223.73
03:22:57|28221.
03:22:58|28222.54
03:22:59|28217.1
03:23:00|28219.2
03:23:01|28218.21
03:23:02|28216.12
03:23:03|28217.54
03:23:04|28219.93
03:23:05|28217.9
03:23:06|28214.5
03:23:07|28214.44
03:23:08|28214.63
03:23:09|28216.52
03:23:10|28217.02
03:23:11|28216.52
03:23:12|28216.15
03:23:13|28216.15
03:23:14|28217.82
03:23:15|28215.69
03:23:16|28213.6
03:23:17|28215.48
03:23:18|28215.36
03:23:19|28213.96
03:23:20|28214.43
03:23:21|28213.18
03:23:22|28213.51
03:23:22|28214.93
03:23:24|28218.62
03:23:24|28217.43
03:23:26|28218.56
03:23:27|28217.58
03:23:28|28217.75
03:23:29|28218.23
03:23:30|28218.57
03:23:31|28217.48
03:23:31|28217.25
03:23:32|28217.98
03:23:33|28218.07
03:23:35|28218.27
03:23:36|28218.54
03:23:36|28219.59
03:23:38|28224.47
03:23:39|28224.77
03:23:40|28226.04
03:23:41|28225.4
03:23:42|28225.4
03:23:43|28225.02
03:23:44|28225.93
03:23:45|28225.24
03:23:46|28222.66
03:23:47|28220.19
03:23:48|28223.44
03:23:49|28221.56
03:23:50|28221.56
03:23:51|28221.2
03:23:52|28223.29
03:23:53|28221.62
03:23:54|28225.46
03:23:55|28225.32
03:23:56|28225.38
03:23:57|28225.4
03:23:59|28226.93
03:23:59|28226.84
03:24:01|28226.9
03:24:02|28226.08
03:24:03|28226.1
03:24:04|28224.93
03:24:05|28224.
03:24:06|28226.52
03:24:07|28224.98
03:24:08|28226.05
03:24:09|28224.53
03:24:10|28226.32
03:24:11|28226.32
03:24:12|28225.81
03:24:13|28224.
03:24:14|28225.
03:24:15|28224.5
03:24:16|28222.27
03:24:17|28221.41
03:24:18|28216.99
03:24:19|28215.4
03:24:20|28215.68
03:24:20|28215.67
03:24:22|28214.08
03:24:23|28214.63
03:24:24|28215.07
03:24:24|28214.92
03:24:26|28214.08
03:24:26|28213.28
03:24:27|28214.3
03:24:29|28212.46
03:24:30|28212.89
03:24:30|28213.29
03:24:32|28212.8
03:24:33|28213.14
03:24:34|28212.43
03:24:35|28212.43
03:24:36|28210.
03:24:36|28211.87
03:24:38|28212.51
03:24:39|28212.51
03:24:40|28212.51
03:24:41|28211.81
03:24:42|28212.13
03:24:43|28212.12
03:24:43|28212.12
03:24:45|28213.5
03:24:46|28212.64
03:24:47|28215.04
03:24:48|28219.
03:24:49|28220.2
03:24:50|28219.22
03:24:51|28218.67
03:24:52|28218.13
03:24:53|28218.41
03:24:54|28218.41
03:24:54|28218.23
03:24:56|28221.82
03:24:57|28221.62
03:24:58|28222.86
03:24:59|28223.89
03:25:00|28223.45
03:25:01|28221.23
03:25:02|28220.52
03:25:03|28221.3
03:25:11|28222.06
03:25:12|28216.39
03:25:13|28215.42
03:25:14|28223.44
03:25:15|28220.54
03:25:16|28214.84
03:25:17|28214.5
03:25:18|28214.29
03:25:19|28214.36
03:25:20|28214.72
03:25:21|28214.72
03:25:22|28214.72
03:25:23|28213.94
03:25:24|28217.49
03:25:25|28214.63
03:25:26|28214.16
03:25:27|28214.72
03:25:28|28216.36
03:25:29|28216.36
03:25:30|28212.86
03:25:31|28212.61
03:25:32|28213.1
03:25:33|28212.55
03:25:34|28212.47
03:25:35|28212.46
03:25:36|28211.95
03:25:37|28211.8
03:25:38|28212.15
03:25:39|28212.15
03:25:40|28212.08
03:25:41|28212.08
03:25:42|28212.08
03:25:43|28211.59
03:25:44|28210.49
03:25:45|28210.49
03:25:46|28210.99
03:25:47|28210.
03:25:48|28210.39
03:25:49|28209.65
03:25:50|28209.44
03:25:51|28209.44
03:25:52|28209.44
03:25:53|28209.44
03:25:54|28210.35
03:25:55|28214.03
03:25:56|28212.98
03:25:57|28212.98
03:25:58|28212.48
03:25:59|28212.49
03:26:01|28208.58
03:26:02|28208.58
03:26:03|28208.12
03:26:04|28212.45
03:26:05|28210.35
03:26:06|28210.85
03:26:07|28210.85
03:26:08|28208.43
03:26:09|28208.99
03:26:10|28210.43
03:26:11|28210.07
03:26:12|28216.17
03:26:13|28219.26
03:26:14|28218.84
03:26:16|28216.04
03:26:16|28218.73
03:26:17|28216.51
03:26:19|28216.5
03:26:20|28212.94
03:26:21|28212.8
03:26:22|28212.8
03:26:22|28215.58
03:26:23|28215.57
03:26:25|28213.91
03:26:25|28214.84
03:26:27|28217.85
03:26:27|28219.
03:26:28|28220.
03:26:30|28218.5
03:26:30|28218.5
03:26:31|28218.34
03:26:32|28218.34
03:26:34|28217.68
03:26:35|28213.33
03:26:36|28213.61
03:26:37|28213.61
03:26:38|28214.08
03:26:39|28213.64
03:26:39|28213.88
03:26:41|28211.53
03:26:42|28212.03
03:26:43|28212.03
03:26:44|28211.53
03:26:45|28211.56
03:26:46|28211.55
03:26:47|28212.27
03:26:48|28212.27
03:26:48|28215.77
03:26:50|28215.48
03:26:51|28215.48
03:26:52|28215.48
03:26:53|28215.48
03:26:53|28216.01
03:26:55|28216.5
03:26:56|28215.83
03:26:57|28215.87
03:26:57|28215.29
03:26:59|28215.52
03:27:00|28216.42
03:27:01|28215.41
03:27:02|28212.58
03:27:04|28214.01
03:27:05|28214.
03:27:05|28214.04
03:27:07|28214.29
03:27:08|28214.31
03:27:09|28214.45
03:27:10|28214.51
03:27:10|28215.34
03:27:12|28212.24
03:27:13|28213.3
03:27:14|28212.24
03:27:15|28213.72
03:27:16|28208.88
03:27:17|28212.47
03:27:18|28210.54
03:27:19|28209.34
03:27:20|28210.64
03:27:21|28210.51
03:27:22|28209.51
03:27:23|28208.79
03:27:25|28209.2
03:27:25|28208.66
03:27:27|28208.64
03:27:27|28208.52
03:27:29|28208.52
03:27:30|28208.16
03:27:30|28208.16
03:27:32|28208.16
03:27:33|28208.
03:27:33|28208.
03:27:34|28208.
03:27:36|28208.
03:27:36|28208.
03:27:38|28208.
03:27:39|28207.14
03:27:40|28207.77
03:27:40|28207.91
03:27:42|28207.91
03:27:43|28207.91
03:27:44|28207.91
03:27:45|28201.58
03:27:46|28200.
03:27:47|28200.06
03:27:47|28202.76
03:27:48|28204.99
03:27:50|28203.47
03:27:51|28207.79
03:27:53|28202.19
03:27:54|28200.74
03:27:55|28203.06
03:27:56|28203.02
03:27:57|28201.67
03:27:58|28201.54
03:27:59|28201.53
03:28:00|28200.
03:28:01|28199.81
03:28:02|28200.04
03:28:03|28201.68
03:28:04|28199.78
03:28:06|28202.09
03:28:06|28202.06
03:28:07|28198.98
03:28:08|28201.
03:28:09|28203.9
03:28:10|28205.
03:28:11|28205.81
03:28:12|28207.07
03:28:13|28207.28
03:28:14|28209.76
03:28:15|28209.24
03:28:16|28208.43
03:28:17|28209.73
03:28:18|28207.54
03:28:19|28207.4
03:28:20|28204.
03:28:21|28203.78
03:28:22|28202.46
03:28:23|28203.38
03:28:24|28203.27
03:28:25|28204.39
03:28:26|28204.48
03:28:27|28204.46
03:28:29|28204.46
03:28:29|28204.46
03:28:30|28204.46
03:28:31|28204.46
03:28:32|28204.46
03:28:33|28204.46
03:28:34|28204.46
03:28:35|28204.5
03:28:36|28204.5
03:28:37|28207.4
03:28:38|28207.42
03:28:39|28207.42
03:28:40|28207.78
03:28:41|28208.49
03:28:42|28209.23
03:28:43|28208.2
03:28:44|28206.88
03:28:45|28209.45
03:28:46|28209.
03:28:47|28208.43
03:28:48|28206.95
03:28:49|28206.96
03:28:51|28207.06
03:28:51|28206.
03:28:52|28204.88
03:28:54|28208.25
03:28:54|28206.99
03:28:55|28206.99
03:28:57|28206.99
03:28:57|28206.99
03:28:58|28205.38
03:28:59|28205.89
03:29:00|28204.
03:29:01|28206.05
03:29:03|28203.42
03:29:03|28206.18
03:29:05|28206.31
03:29:06|28206.31
03:29:07|28206.49
03:29:08|28206.49
03:29:09|28206.31
03:29:10|28206.31
03:29:11|28206.31
03:29:12|28206.31
03:29:13|28206.34
03:29:14|28206.34
03:29:15|28206.38
03:29:16|28206.38
03:29:17|28206.81
03:29:18|28206.77
03:29:19|28205.51
03:29:20|28206.86
03:29:21|28206.86
03:29:23|28206.86
03:29:24|28206.86
03:29:24|28206.86
03:29:26|28205.51
03:29:27|28205.81
03:29:27|28205.57
03:29:28|28205.48
03:29:29|28202.47
03:29:31|28202.47
03:29:31|28202.47
03:29:32|28203.74
03:29:34|28203.05
03:29:35|28203.05
03:29:35|28200.
03:29:37|28200.
03:29:38|28200.
03:29:38|28200.
03:29:40|28200.99
03:29:40|28200.99
03:29:41|28203.27
03:29:42|28204.52
03:29:44|28205.03
03:29:45|28204.97
03:29:46|28205.72
03:29:47|28205.63
03:29:48|28205.63
03:29:49|28204.86
03:29:50|28204.91
03:29:50|28204.84
03:29:52|28204.97
03:29:53|28204.49
03:29:54|28204.49
03:29:55|28204.
03:29:56|28204.
03:29:57|28204.5
03:29:58|28205.31
03:29:59|28205.38
03:29:59|28205.26
03:30:01|28205.26
03:30:02|28204.96
03:30:02|28204.52
03:30:04|28204.05
03:30:06|28204.88
03:30:06|28204.88
03:30:07|28204.28
03:30:08|28201.83
03:30:09|28201.37
03:30:10|28203.96
03:30:12|28200.61
03:30:13|28201.75
03:30:14|28201.77
03:30:15|28201.89
03:30:15|28203.2
03:30:16|28203.2
03:30:18|28206.62
03:30:18|28205.91
03:30:20|28207.55
03:30:21|28210.
03:30:21|28210.48
03:30:23|28210.89
03:30:23|28210.28
03:30:25|28206.69
03:30:26|28207.29
03:30:27|28206.25
03:30:28|28208.2
03:30:29|28207.93
03:30:29|28208.25
03:30:30|28208.25
03:30:31|28208.64
03:30:33|28208.64
03:30:34|28209.9
03:30:35|28209.9
03:30:36|28209.97
03:30:37|28210.4
03:30:38|28209.87
03:30:39|28209.86
03:30:40|28210.2
03:30:40|28210.2
03:30:42|28210.2
03:30:42|28210.54
03:30:44|28210.54
03:30:45|28210.2
03:30:46|28210.01
03:30:47|28210.01
03:30:48|28210.86
03:30:49|28210.9
03:30:50|28210.9
03:30:50|28210.9
03:30:51|28210.82
03:30:53|28210.9
03:30:54|28212.46
03:30:55|28209.32
03:30:55|28209.32
03:30:57|28211.77
03:30:57|28212.78
03:30:58|28212.77
03:31:00|28213.
03:31:02|28213.16
03:31:03|28215.6
03:31:04|28217.75
03:31:05|28215.71
03:31:06|28218.2
03:31:07|28216.29
03:31:07|28218.57
03:31:08|28219.
03:31:10|28220.04
03:31:11|28220.03
03:31:12|28219.26
03:31:13|28219.17
03:31:14|28219.17
03:31:15|28218.34
03:31:16|28219.87
03:31:17|28220.92
03:31:18|28221.57
03:31:19|28221.15
03:31:20|28221.21
03:31:21|28221.73
03:31:22|28223.69
03:31:23|28224.14
03:31:24|28224.23
03:31:25|28225.31
03:31:26|28223.28
03:31:27|28224.7
03:31:28|28225.13
03:31:29|28225.13
03:31:30|28223.3
03:31:31|28226.62
03:31:32|28225.2
03:31:33|28226.37
03:31:34|28227.82
03:31:35|28228.35
03:31:36|28232.46
03:31:37|28230.63
03:31:38|28229.33
03:31:39|28230.83
03:31:40|28230.83
03:31:41|28233.25
03:31:42|28233.02
03:31:43|28234.9
03:31:44|28235.25
03:31:45|28234.46
03:31:46|28236.16
03:31:47|28235.55
03:31:48|28235.92
03:31:49|28235.47
03:31:50|28235.47
03:31:51|28237.73
03:31:58|28236.28
03:31:58|28241.22
03:31:59|28244.03
03:32:01|28243.58
03:32:02|28243.26
03:32:03|28243.24
03:32:04|28243.23
03:32:05|28244.33
03:32:06|28244.35
03:32:07|28246.62
03:32:08|28249.57
03:32:09|28250.
03:32:10|28246.97
03:32:11|28246.46
03:32:12|28246.86
03:32:13|28246.93
03:32:14|28246.93
03:32:15|28249.68
03:32:16|28249.33
03:32:17|28248.26
03:32:18|28250.2
03:32:19|28248.34
03:32:20|28250.95
03:32:21|28251.
03:32:22|28251.59
03:32:23|28252.35
03:32:24|28252.9
03:32:25|28251.96
03:32:26|28250.01
03:32:27|28250.
03:32:28|28253.
03:32:29|28251.47
03:32:30|28251.98
03:32:31|28251.17
03:32:32|28252.87
03:32:33|28256.35
03:32:34|28256.21
03:32:35|28254.47
03:32:36|28253.94
03:32:37|28254.
03:32:38|28254.
03:32:39|28254.5
03:32:40|28254.5
03:32:41|28254.68
03:32:42|28252.63
03:32:43|28254.68
03:32:44|28254.68
03:32:45|28254.18
03:32:46|28254.46
03:32:47|28255.81
03:32:48|28255.17
03:32:49|28254.09
03:32:50|28254.99
03:32:51|28255.31
03:32:52|28254.22
03:32:53|28256.55
03:32:54|28255.42
03:32:55|28255.52
03:32:56|28255.57
03:32:57|28255.55
03:32:58|28256.2
03:32:59|28256.2
03:33:00|28255.43
03:33:01|28256.43
03:33:03|28257.48
03:33:04|28256.2
03:33:05|28256.02
03:33:06|28255.54
03:33:07|28255.74
03:33:08|28256.54
03:33:08|28256.54
03:33:10|28257.5
03:33:11|28257.56
03:33:12|28250.
03:33:13|28241.52
03:33:14|28233.
03:33:15|28225.
03:33:16|28224.68
03:33:17|28221.62
03:33:18|28227.71
03:33:19|28223.64
03:33:21|28223.64
03:33:21|28222.45
03:33:22|28222.59
03:33:23|28220.83
03:33:25|28215.42
03:33:26|28211.06
03:33:26|28210.83
03:33:28|28208.
03:33:29|28208.
03:33:30|28209.46
03:33:31|28206.49
03:33:32|28207.53
03:33:33|28207.73
03:33:34|28207.75
03:33:34|28207.05
03:33:36|28207.64
03:33:37|28207.64
03:33:37|28210.81
03:33:38|28207.53
03:33:40|28208.4
03:33:40|28205.
03:33:42|28206.19
03:33:43|28209.2
03:33:44|28208.26
03:33:45|28207.81
03:33:46|28207.75
03:33:47|28206.93
03:33:48|28207.98
03:33:49|28207.98
03:33:50|28206.9
03:33:50|28204.15
03:33:51|28203.49
03:33:53|28203.3
03:33:53|28200.5
03:33:54|28200.
03:33:56|28200.
03:33:56|28200.
03:33:58|28202.89
03:33:59|28200.
03:33:59|28200.
03:34:01|28196.41
03:34:01|28195.22
03:34:04|28195.08
03:34:05|28197.34
03:34:06|28197.39
03:34:07|28197.82
03:34:08|28207.19
03:34:09|28204.12
03:34:10|28206.32
03:34:11|28205.
03:34:12|28206.89
03:34:13|28209.58
03:34:14|28211.54
03:34:15|28210.82
03:34:16|28213.44
03:34:18|28210.35
03:34:18|28212.96
03:34:19|28213.1
03:34:21|28213.58
03:34:21|28216.02
03:34:22|28217.94
03:34:23|28217.8
03:34:24|28216.
03:34:25|28210.44
03:34:26|28212.01
03:34:27|28211.93
03:34:28|28210.66
03:34:29|28211.27
03:34:30|28211.69
03:34:32|28210.34
03:34:33|28208.
03:34:33|28208.
03:34:34|28209.29
03:34:35|28207.91
03:34:37|28207.2
03:34:37|28207.2
03:34:38|28205.
03:34:39|28204.87
03:34:40|28202.36
03:34:41|28202.87
03:34:43|28203.71
03:34:43|28204.67
03:34:44|28204.78
03:34:45|28204.78
03:34:46|28206.82
03:34:47|28205.56
03:34:48|28206.47
03:34:49|28206.47
03:34:50|28205.85
03:34:51|28205.35
03:34:52|28205.35
03:34:53|28206.07
03:34:54|28205.57
03:34:55|28205.6
03:34:56|28205.6
03:34:57|28205.98
03:34:59|28206.01
03:35:00|28205.89
03:35:01|28205.66
03:35:02|28208.39
03:35:03|28206.11
03:35:04|28206.94
03:35:05|28206.94
03:35:06|28204.93
03:35:08|28205.01
03:35:09|28204.57
03:35:10|28206.36
03:35:11|28206.48
03:35:12|28206.48
03:35:13|28206.1
03:35:14|28206.39
03:35:15|28205.06
03:35:16|28206.85
03:35:17|28205.52
03:35:18|28205.32
03:35:19|28207.31
03:35:20|28207.76
03:35:21|28207.76
03:35:22|28202.77
03:35:23|28202.77
03:35:24|28203.04
03:35:26|28205.07
03:35:26|28205.07
03:35:27|28196.79
03:35:28|28195.53
03:35:29|28196.03
03:35:31|28194.07
03:35:31|28192.12
03:35:32|28191.51
03:35:34|28192.82
03:35:34|28193.17
03:35:35|28192.93
03:35:36|28192.45
03:35:37|28189.88
03:35:39|28187.5
03:35:40|28193.87
03:35:40|28193.9
03:35:42|28189.57
03:35:42|28188.25
03:35:44|28189.93
03:35:44|28181.93
03:35:46|28173.94
03:35:46|28182.83
03:35:47|28184.84
03:35:49|28186.45
03:35:50|28183.92
03:35:50|28189.48
03:35:51|28189.17
03:35:52|28188.75
03:35:53|28187.67
03:35:54|28188.49
03:35:55|28187.08
03:35:56|28187.48
03:35:58|28188.94
03:35:58|28188.49
03:35:59|28189.5
03:36:00|28189.96
03:36:01|28191.44
03:36:02|28193.13
03:36:04|28192.06
03:36:05|28195.22
03:36:06|28197.27
03:36:07|28197.27
03:36:08|28194.39
03:36:09|28190.44
03:36:10|28191.25
03:36:11|28194.09
03:36:12|28190.06
03:36:14|28190.64
03:36:15|28191.49
03:36:16|28193.24
03:36:16|28195.13
03:36:17|28195.68
03:36:19|28197.59
03:36:20|28198.32
03:36:21|28197.27
03:36:21|28197.29
03:36:23|28197.33
03:36:24|28197.33
03:36:24|28198.21
03:36:25|28198.5
03:36:26|28198.5
03:36:28|28198.01
03:36:28|28196.48
03:36:30|28195.58
03:36:31|28196.82
03:36:32|28199.34
03:36:33|28198.41
03:36:34|28198.89
03:36:35|28198.08
03:36:35|28198.58
03:36:37|28187.15
03:36:37|28185.76
03:36:38|28183.5
03:36:39|28183.67
03:36:41|28183.5
03:36:41|28184.48
03:36:43|28183.31
03:36:44|28182.
03:36:45|28180.12
03:36:46|28180.29
03:36:47|28182.56
03:36:48|28184.93
03:36:49|28181.96
03:36:50|28181.8
03:36:50|28181.94
03:36:51|28181.97
03:36:53|28185.17
03:36:54|28185.46
03:36:54|28184.3
03:36:56|28185.77
03:36:57|28185.72
03:36:57|28184.44
03:36:59|28185.03
03:37:00|28184.13
03:37:00|28184.32
03:37:02|28176.98
03:37:03|28176.13
03:37:04|28175.04
03:37:05|28174.81
03:37:06|28177.
03:37:07|28171.68
03:37:09|28173.07
03:37:09|28171.75
03:37:10|28170.
03:37:11|28166.53
03:37:12|28168.07
03:37:13|28168.52
03:37:14|28168.04
03:37:15|28167.92
03:37:16|28171.32
03:37:17|28170.77
03:37:18|28179.34
03:37:19|28189.08
03:37:20|28186.08
03:37:21|28181.86
03:37:23|28182.65
03:37:23|28181.88
03:37:24|28178.76
03:37:25|28181.94
03:37:26|28183.43
03:37:27|28181.98
03:37:28|28182.99
03:37:29|28182.98
03:37:30|28182.98
03:37:31|28185.
03:37:32|28183.59
03:37:34|28189.01
03:37:35|28190.6
03:37:35|28189.53
03:37:37|28189.62
03:37:38|28189.12
03:37:39|28189.61
03:37:40|28190.36
03:37:40|28190.81
03:37:41|28190.81
03:37:43|28189.06
03:37:44|28189.32
03:37:45|28189.32
03:37:46|28178.02
03:37:46|28176.78
03:37:48|28170.46
03:37:49|28169.64
03:37:49|28178.05
03:37:51|28174.17
03:37:51|28175.35
03:37:52|28176.32
03:37:55|28169.13
03:37:55|28165.83
03:37:56|28166.14
03:37:57|28166.24
03:37:58|28167.34
03:37:59|28167.49
03:38:01|28167.54
03:38:01|28169.01
03:38:02|28167.77
03:38:03|28176.02
03:38:04|28172.77
03:38:05|28172.73
03:38:07|28172.79
03:38:08|28173.14
03:38:09|28175.16
03:38:10|28175.16
03:38:11|28175.43
03:38:13|28165.22
03:38:13|28159.12
03:38:14|28157.39
03:38:15|28163.66
03:38:16|28161.
03:38:18|28161.05
03:38:18|28165.32
03:38:19|28165.32
03:38:20|28164.53
03:38:21|28164.
03:38:23|28160.26
03:38:23|28161.92
03:38:24|28160.65
03:38:25|28161.
03:38:26|28162.34
03:38:27|28160.5
03:38:29|28172.6
03:38:29|28175.23
03:38:30|28175.23
03:38:31|28175.23
03:38:33|28170.58
03:38:34|28172.15
03:38:34|28175.19
03:38:36|28153.12
03:38:37|28152.3
03:38:38|28146.16
03:38:39|28140.
03:38:39|28136.82
03:38:41|28136.27
03:38:42|28133.13
03:38:43|28135.89
03:38:44|28133.79
03:38:45|28129.58
03:38:45|28133.77
03:38:47|28132.85
03:38:47|28145.06
03:38:49|28140.63
03:38:50|28142.64
03:38:50|28141.87
03:38:52|28141.83
03:38:53|28144.98
03:38:54|28148.49
03:38:54|28148.8
03:38:56|28148.55
03:38:57|28148.64
03:38:58|28149.89
03:38:59|28150.38
03:39:00|28146.05
03:39:01|28152.62
03:39:02|28148.44
03:39:03|28149.09
03:39:03|28156.27
03:39:05|28158.52
03:39:06|28163.27
03:39:07|28166.71
03:39:08|28166.22
03:39:09|28162.03
03:39:10|28170.73
03:39:11|28170.
03:39:12|28172.
03:39:13|28169.72
03:39:14|28172.8
03:39:15|28174.55
03:39:16|28176.73
03:39:17|28176.61
03:39:18|28173.83
03:39:19|28174.93
03:39:20|28175.11
03:39:21|28174.94
03:39:22|28177.
03:39:23|28179.
03:39:24|28181.82
03:39:25|28182.09
03:39:27|28184.54
03:39:27|28184.19
03:39:28|28180.39
03:39:29|28184.2
03:39:30|28185.39
03:39:31|28185.48
03:39:32|28185.22
03:39:33|28177.98
03:39:34|28178.27
03:39:35|28180.94
03:39:36|28178.31
03:39:37|28178.31
03:39:38|28177.81
03:39:40|28180.11
03:39:40|28179.78
03:39:41|28178.6
03:39:42|28176.34
03:39:43|28176.21
03:39:44|28177.39
03:39:45|28176.61
03:39:46|28174.72
03:39:47|28174.72
03:39:48|28174.84
03:39:49|28175.33
03:39:50|28175.38
03:39:51|28174.62
03:39:52|28173.08
03:39:53|28173.43
03:39:54|28173.58
03:39:55|28173.58
03:39:56|28175.33
03:39:57|28175.86
03:39:58|28174.83
03:39:59|28174.73
03:40:00|28180.38
03:40:01|28178.5
03:40:02|28182.24
03:40:03|28169.
03:40:04|28162.1
03:40:05|28160.9
03:40:06|28157.83
03:40:07|28159.39
03:40:09|28163.71
03:40:10|28158.71
03:40:11|28160.62
03:40:12|28158.65
03:40:13|28160.46
03:40:14|28159.99
03:40:15|28157.52
03:40:16|28156.56
03:40:17|28156.03
03:40:18|28154.85
03:40:19|28144.79
03:40:20|28145.46
03:40:21|28144.8
03:40:22|28152.97
03:40:23|28151.93
03:40:24|28150.92
03:40:25|28148.
03:40:26|28146.56
03:40:27|28142.85
03:40:28|28140.02
03:40:29|28140.14
03:40:30|28144.19
03:40:31|28148.37
03:40:32|28145.82
03:40:33|28145.5
03:40:34|28144.09
03:40:35|28144.09
03:40:36|28144.
03:40:37|28144.45
03:40:38|28147.38
03:40:39|28147.38
03:40:40|28147.41
03:40:41|28148.88
03:40:42|28155.21
03:40:43|28155.93
03:40:44|28155.08
03:40:45|28154.83
03:40:46|28153.99
03:40:47|28155.
03:40:48|28152.
03:40:49|28157.
03:40:50|28157.64
03:40:51|28151.07
03:40:52|28151.02
03:40:53|28151.
03:40:54|28147.11
03:40:55|28143.15
03:40:56|28146.33
03:40:57|28146.3
03:40:58|28150.
03:40:59|28150.
03:41:00|28147.69
03:41:01|28150.
03:41:02|28155.83
03:41:03|28148.07
03:41:05|28152.07
03:41:05|28155.74
03:41:06|28153.3
03:41:07|28147.65
03:41:08|28148.9
03:41:09|28149.53
03:41:10|28151.61
03:41:11|28151.06
03:41:12|28147.75
03:41:13|28150.07
03:41:15|28149.12
03:41:15|28149.8
03:41:17|28151.66
03:41:18|28153.08
03:41:19|28153.81
03:41:20|28154.19
03:41:21|28157.73
03:41:21|28161.86
03:41:23|28160.15
03:41:24|28159.96
03:41:25|28161.58
03:41:26|28156.09
03:41:26|28156.09
03:41:27|28156.13
03:41:29|28156.37
03:41:30|28156.51
03:41:30|28156.85
03:41:32|28161.
03:41:32|28161.84
03:41:33|28150.92
03:41:35|28146.59
03:41:36|28144.8
03:41:37|28145.25
03:41:37|28145.25
03:41:39|28144.89
03:41:40|28144.89
03:41:40|28149.81
03:41:42|28146.84
03:41:43|28146.
03:41:43|28146.38
03:41:44|28146.13
03:41:46|28144.91
03:41:46|28145.15
03:41:48|28145.05
03:41:49|28143.86
03:41:50|28143.17
03:41:51|28143.17
03:41:52|28143.17
03:41:53|28154.51
03:41:54|28154.33
03:41:55|28156.99
03:41:56|28155.12
03:41:56|28155.
03:41:58|28155.
03:41:59|28158.3
03:41:59|28157.19
03:42:00|28155.44
03:42:02|28155.44
03:42:03|28151.81
03:42:04|28151.25
03:42:06|28150.78
03:42:06|28147.9
03:42:08|28147.9
03:42:08|28147.9
03:42:09|28148.94
03:42:10|28146.21
03:42:11|28146.67
03:42:12|28151.66
03:42:13|28146.49
03:42:14|28147.01
03:42:15|28142.99
03:42:16|28142.99
03:42:17|28146.13
03:42:18|28150.14
03:42:19|28142.
03:42:20|28141.14
03:42:21|28140.
03:42:22|28147.88
03:42:24|28147.87
03:42:24|28146.03
03:42:25|28142.98
03:42:26|28142.47
03:42:27|28140.
03:42:28|28140.
03:42:30|28140.
03:42:30|28140.
03:42:31|28140.
03:42:32|28140.
03:42:34|28141.91
03:42:35|28140.06
03:42:35|28140.06
03:42:37|28145.77
03:42:38|28150.15
03:42:38|28152.01
03:42:39|28152.98
03:42:40|28148.55
03:42:41|28150.12
03:42:42|28151.94
03:42:43|28149.86
03:42:45|28148.
03:42:45|28151.08
03:42:47|28151.62
03:42:47|28152.24
03:42:48|28152.24
03:42:49|28149.1
03:42:51|28148.
03:42:52|28152.05
03:42:53|28152.05
03:42:54|28152.05
03:42:54|28152.05
03:42:55|28152.05
03:42:56|28153.9
03:42:57|28152.32
03:42:58|28148.
03:42:59|28150.38
03:43:00|28148.77
03:43:02|28153.
03:43:02|28153.91
03:43:03|28154.4
03:43:04|28154.72
03:43:06|28155.97
03:43:07|28157.23
03:43:09|28157.04
03:43:10|28156.72
03:43:11|28157.26
03:43:11|28157.3
03:43:12|28158.16
03:43:13|28158.96
03:43:14|28159.01
03:43:16|28158.03
03:43:17|28157.88
03:43:17|28157.88
03:43:18|28156.09
03:43:20|28156.09
03:43:21|28156.72
03:43:22|28156.44
03:43:23|28156.53
03:43:24|28156.
03:43:25|28154.79
03:43:26|28154.96
03:43:27|28154.72
03:43:28|28154.72
03:43:30|28156.14
03:43:30|28155.44
03:43:31|28154.98
03:43:32|28155.21
03:43:33|28155.21
03:43:35|28155.62
03:43:35|28155.62
03:43:36|28156.26
03:43:37|28155.62
03:43:38|28151.56
03:43:39|28154.61
03:43:40|28155.
03:43:41|28155.
03:43:42|28155.
03:43:43|28154.5
03:43:44|28152.87
03:43:45|28146.64
03:43:46|28142.67
03:43:47|28141.43
03:43:48|28142.9
03:43:49|28141.61
03:43:50|28140.73
03:43:51|28140.
03:43:52|28140.92
03:43:53|28140.
03:43:54|28140.
03:43:55|28140.
03:43:56|28142.06
03:43:57|28141.91
03:43:58|28144.69
03:43:59|28140.
03:44:00|28140.34
03:44:01|28147.29
03:44:02|28146.06
03:44:03|28144.45
03:44:04|28145.45
03:44:05|28145.87
03:44:07|28142.66
03:44:07|28142.66
03:44:09|28145.52
03:44:10|28145.31
03:44:11|28141.45
03:44:12|28142.59
03:44:13|28141.07
03:44:14|28140.04
03:44:15|28140.28
03:44:16|28141.09
03:44:17|28140.
03:44:18|28140.57
03:44:19|28141.45
03:44:20|28140.37
03:44:21|28140.21
03:44:21|28140.06
03:44:23|28143.99
03:44:24|28142.64
03:44:25|28144.66
03:44:26|28144.17
03:44:27|28144.17
03:44:28|28144.17
03:44:28|28145.18
03:44:30|28153.28
03:44:31|28154.55
03:44:31|28156.
03:44:32|28156.22
03:44:34|28155.14
03:44:35|28155.54
03:44:36|28160.
03:44:37|28160.
03:44:38|28160.76
03:44:39|28162.77
03:44:40|28161.84
03:44:41|28164.47
03:44:42|28140.
03:44:43|28135.38
03:44:44|28128.
03:44:45|28126.84
03:44:46|28125.12
03:44:47|28130.47
03:44:48|28130.85
03:44:49|28132.16
03:44:50|28130.01
03:44:51|28127.55
03:44:52|28131.41
03:44:53|28129.76
03:44:54|28129.78
03:44:55|28140.
03:44:56|28138.42
03:44:57|28138.07
03:44:58|28138.01
03:44:59|28141.98
03:45:00|28139.2
03:45:01|28142.11
03:45:02|28146.33
03:45:03|28142.17
03:45:04|28135.33
03:45:05|28132.46
03:45:06|28132.7
03:45:07|28133.63
03:45:09|28139.
03:45:09|28133.61
03:45:10|28134.54
03:45:11|28134.17
03:45:12|28137.39
03:45:13|28128.76
03:45:14|28126.66
03:45:15|28125.1
03:45:16|28125.
03:45:17|28123.63
03:45:18|28116.72
03:45:19|28090.
03:45:24|28078.07
03:45:24|28084.
03:45:25|28098.73
03:45:27|28089.29
03:45:27|28091.46
03:45:28|28075.59
03:45:29|28068.83
03:45:30|28077.24
03:45:31|28068.24
03:45:32|28073.33
03:45:33|28083.24
03:45:34|28079.74
03:45:35|28076.36
03:45:36|28074.69
03:45:38|28074.72
03:45:38|28074.69
03:45:39|28078.23
03:45:40|28083.16
03:45:41|28087.5
03:45:43|28088.37
03:45:43|28087.53
03:45:44|28092.83
03:45:45|28092.78
03:45:46|28096.22
03:45:47|28102.74
03:45:48|28100.01
03:45:49|28105.22
03:45:50|28106.25
03:45:51|28104.11
03:45:53|28109.69
03:45:54|28112.59
03:45:55|28119.35
03:45:56|28126.23
03:45:56|28120.48
03:45:57|28121.53
03:45:58|28122.57
03:45:59|28124.81
03:46:01|28126.24
03:46:01|28130.6
03:46:02|28124.02
03:46:03|28127.16
03:46:05|28130.
03:46:05|28128.49
03:46:06|28131.28
03:46:07|28142.86
03:46:09|28144.18
03:46:11|28149.95
03:46:12|28150.02
03:46:12|28154.54
03:46:14|28156.27
03:46:15|28153.39
03:46:16|28158.47
03:46:17|28170.86
03:46:18|28166.91
03:46:18|28173.63
03:46:20|28174.01
03:46:21|28174.1
03:46:22|28170.78
03:46:23|28175.14
03:46:24|28176.51
03:46:25|28180.
03:46:26|28184.5
03:46:27|28184.52
03:46:27|28187.5
03:46:29|28187.5
03:46:29|28185.64
03:46:31|28181.72
03:46:32|28181.26
03:46:33|28183.79
03:46:34|28189.
03:46:35|28191.38
03:46:36|28193.27
03:46:37|28193.29
03:46:38|28193.15
03:46:39|28195.07
03:46:40|28195.98
03:46:41|28194.22
03:46:42|28195.39
03:46:43|28196.38
03:46:44|28195.74
03:46:45|28195.02
03:46:46|28195.61
03:46:47|28190.18
03:46:48|28191.87
03:46:49|28194.89
03:46:50|28194.37
03:46:51|28189.
03:46:52|28188.05
03:46:53|28193.74
03:46:54|28188.53
03:46:55|28189.36
03:46:56|28190.98
03:46:57|28190.98
03:46:58|28184.5
03:46:59|28180.24
03:47:00|28179.88
03:47:01|28180.12
03:47:02|28185.88
03:47:03|28184.96
03:47:04|28187.15
03:47:05|28190.28
03:47:06|28190.65
03:47:07|28194.23
03:47:08|28192.7
03:47:10|28193.87
03:47:12|28194.02
03:47:13|28193.
03:47:14|28196.11
03:47:15|28191.66
03:47:16|28194.37
03:47:17|28195.96
03:47:18|28202.32
03:47:18|28200.18
03:47:20|28200.81
03:47:21|28201.9
03:47:22|28199.58
03:47:23|28200.33
03:47:24|28202.82
03:47:25|28195.96
03:47:26|28194.52
03:47:27|28194.56
03:47:29|28194.85
03:47:29|28192.
03:47:30|28191.97
03:47:31|28185.13
03:47:32|28188.22
03:47:33|28195.89
03:47:35|28188.
03:47:36|28186.38
03:47:36|28184.02
03:47:38|28184.32
03:47:38|28186.6
03:47:39|28190.
03:47:41|28189.43
03:47:41|28189.74
03:47:43|28197.92
03:47:43|28198.57
03:47:45|28197.89
03:47:46|28208.
03:47:47|28196.24
03:47:47|28204.79
03:47:48|28204.2
03:47:49|28204.94
03:47:50|28207.68
03:47:51|28199.41
03:47:52|28199.64
03:47:54|28200.48
03:47:55|28200.27
03:47:55|28195.5
03:47:57|28196.96
03:47:57|28202.11
03:47:59|28202.98
03:47:59|28198.
03:48:00|28200.26
03:48:01|28198.32
03:48:03|28199.07
03:48:03|28200.75
03:48:04|28202.65
03:48:05|28202.66
03:48:07|28202.45
03:48:07|28200.93
03:48:08|28205.46
03:48:10|28204.67
03:48:11|28201.13
03:48:12|28201.88
03:48:13|28201.46
03:48:15|28201.35
03:48:15|28204.91
03:48:16|28200.
03:48:17|28200.
03:48:18|28200.
03:48:19|28200.
03:48:20|28200.
03:48:22|28199.
03:48:22|28199.
03:48:23|28197.34
03:48:25|28199.22
03:48:26|28199.21
03:48:26|28198.63
03:48:28|28197.59
03:48:29|28200.
03:48:29|28200.
03:48:31|28200.
03:48:32|28200.
03:48:33|28200.
03:48:34|28200.
03:48:35|28200.
03:48:36|28200.
03:48:37|28200.
03:48:38|28200.
03:48:39|28199.97
03:48:40|28199.84
03:48:41|28200.
03:48:42|28199.99
03:48:43|28199.99
03:48:44|28205.84
03:48:45|28207.58
03:48:46|28208.83
03:48:47|28209.61
03:48:48|28210.
03:48:49|28212.12
03:48:50|28213.96
03:48:51|28213.47
03:48:53|28213.47
03:48:53|28210.7
03:48:54|28214.34
03:48:55|28214.18
03:48:56|28213.05
03:48:57|28213.89
03:48:58|28210.75
03:48:59|28214.64
03:49:00|28214.6
03:49:01|28214.49
03:49:02|28212.74
03:49:03|28211.
03:49:04|28202.44
03:49:05|28199.35
03:49:06|28199.78
03:49:07|28204.8
03:49:08|28203.96
03:49:09|28204.51
03:49:10|28200.
03:49:12|28200.58
03:49:13|28200.
03:49:15|28199.11
03:49:15|28197.86
03:49:16|28199.57
03:49:17|28202.32
03:49:19|28202.33
03:49:20|28196.26
03:49:21|28196.77
03:49:21|28197.45
03:49:22|28199.
03:49:23|28198.09
03:49:25|28199.82
03:49:26|28199.82
03:49:26|28202.95
03:49:28|28204.82
03:49:29|28204.78
03:49:31|28204.67
03:49:31|28202.23
03:49:32|28204.12
03:49:33|28204.62
03:49:34|28204.39
03:49:35|28204.56
03:49:36|28203.96
03:49:37|28203.95
03:49:38|28204.61
03:49:39|28206.01
03:49:40|28204.55
03:49:41|28201.91
03:49:42|28203.33
03:49:43|28200.08
03:49:44|28200.33
03:49:45|28202.21
03:49:46|28202.21
03:49:47|28202.21
03:49:48|28199.57
03:49:49|28201.35
03:49:50|28200.89
03:49:51|28203.25
03:49:52|28204.43
03:49:53|28202.66
03:49:54|28202.07
03:49:55|28202.93
03:49:56|28207.47
03:49:57|28210.67
03:49:58|28209.32
03:49:59|28209.56
03:50:00|28212.76
03:50:01|28215.7
03:50:02|28216.6
03:50:03|28216.03
03:50:04|28216.58
03:50:05|28216.04
03:50:06|28213.33
03:50:07|28205.15
03:50:08|28204.06
03:50:09|28199.01
03:50:10|28199.61
03:50:11|28203.
03:50:13|28203.28
03:50:14|28206.47
03:50:15|28203.61
03:50:17|28205.45
03:50:17|28203.23
03:50:18|28202.83
03:50:19|28202.83
03:50:20|28202.05
03:50:21|28201.61
03:50:22|28202.97
03:50:23|28201.57
03:50:24|28199.37
03:50:25|28200.22
03:50:26|28200.
03:50:27|28201.65
03:50:28|28199.87
03:50:29|28199.87
03:50:30|28195.58
03:50:31|28195.58
03:50:32|28195.13
03:50:33|28195.13
03:50:35|28196.49
03:50:36|28198.14
03:50:37|28197.06
03:50:38|28197.1
03:50:39|28197.72
03:50:40|28197.72
03:50:41|28195.96
03:50:41|28195.96
03:50:43|28195.96
03:50:44|28195.98
03:50:45|28195.96
03:50:46|28195.14
03:50:47|28195.19
03:50:48|28195.13
03:50:49|28195.13
03:50:50|28195.13
03:50:51|28195.69
03:50:52|28195.64
03:50:53|28195.64
03:50:53|28195.64
03:50:54|28195.64
03:50:55|28194.83
03:50:57|28190.88
03:50:58|28190.83
03:50:58|28190.14
03:51:00|28189.26
03:51:01|28187.65
03:51:01|28188.51
03:51:03|28188.05
03:51:04|28186.59
03:51:05|28195.29
03:51:06|28199.86
03:51:07|28199.28
03:51:08|28198.39
03:51:08|28198.39
03:51:10|28198.73
03:51:11|28198.73
03:51:12|28200.28
03:51:13|28200.13
03:51:14|28200.95
03:51:16|28201.09
03:51:17|28201.34
03:51:17|28203.08
03:51:19|28200.54
03:51:20|28202.94
03:51:21|28214.49
03:51:21|28214.46
03:51:22|28216.49
03:51:24|28216.49
03:51:25|28214.64
03:51:26|28213.55
03:51:27|28213.55
03:51:28|28214.63
03:51:29|28214.13
03:51:30|28215.36
03:51:31|28211.36
03:51:32|28213.14
03:51:33|28209.64
03:51:34|28214.36
03:51:35|28218.99
03:51:36|28218.28
03:51:37|28218.95
03:51:38|28218.54
03:51:39|28220.
03:51:41|28217.14
03:51:41|28217.
03:51:42|28217.5
03:51:43|28219.64
03:51:45|28219.44
03:51:45|28220.
03:51:46|28220.
03:51:47|28219.5
03:51:48|28219.44
03:51:49|28216.54
03:51:50|28218.65
03:51:51|28220.
03:51:52|28219.99
03:51:53|28219.37
03:51:54|28219.35
03:51:55|28219.48
03:51:56|28216.26
03:51:57|28219.44
03:51:58|28219.94
03:51:59|28220.
03:52:00|28220.01
03:52:01|28222.22
03:52:02|28222.39
03:52:03|28222.5
03:52:04|28221.86
03:52:05|28222.01
03:52:06|28221.35
03:52:07|28221.4
03:52:08|28221.67
03:52:09|28221.42
03:52:10|28222.5
03:52:11|28221.39
03:52:12|28221.2
03:52:13|28221.6
03:52:15|28221.61
03:52:16|28221.9
03:52:17|28222.21
03:52:18|28223.29
03:52:20|28225.08
03:52:20|28225.47
03:52:22|28225.1
03:52:22|28226.13
03:52:24|28221.71
03:52:24|28221.8
03:52:26|28224.18
03:52:27|28224.73
03:52:27|28225.85
03:52:29|28225.
03:52:30|28230.76
03:52:31|28230.76
03:52:32|28230.76
03:52:33|28229.35
03:52:34|28230.13
03:52:35|28232.18
03:52:36|28230.32
03:52:37|28229.82
03:52:37|28230.02
03:52:39|28232.94
03:52:40|28227.64
03:52:41|28229.91
03:52:42|28229.92
03:52:43|28229.
03:52:44|28229.
03:52:45|28229.39
03:52:46|28234.67
03:52:47|28236.29
03:52:48|28239.
03:52:49|28237.93
03:52:50|28238.27
03:52:51|28236.48
03:52:52|28238.12
03:52:53|28236.71
03:52:54|28234.77
03:52:55|28236.6
03:52:56|28234.41
03:52:57|28234.29
03:52:58|28236.31
03:52:59|28236.96
03:53:00|28236.64
03:53:01|28236.56
03:53:02|28235.02
03:53:03|28240.
03:53:04|28238.77
03:53:05|28234.77
03:53:06|28229.15
03:53:07|28225.37
03:53:08|28217.14
03:53:09|28215.57
03:53:10|28218.09
03:53:11|28212.81
03:53:12|28213.5
03:53:13|28212.89
03:53:14|28212.14
03:53:15|28214.55
03:53:16|28217.21
03:53:18|28215.25
03:53:18|28218.82
03:53:20|28222.38
03:53:21|28222.74
03:53:22|28222.68
03:53:23|28223.01
03:53:24|28221.75
03:53:25|28220.
03:53:26|28219.75
03:53:26|28216.4
03:53:28|28215.39
03:53:28|28213.86
03:53:29|28213.73
03:53:31|28213.72
03:53:31|28213.71
03:53:32|28213.71
03:53:33|28209.99
03:53:35|28200.51
03:53:36|28200.31
03:53:37|28205.43
03:53:38|28201.68
03:53:39|28204.98
03:53:40|28204.89
03:53:40|28200.5
03:53:42|28200.97
03:53:43|28200.
03:53:44|28200.01
03:53:45|28201.84
03:53:45|28208.54
03:53:47|28211.72
03:53:47|28210.56
03:53:49|28211.71
03:53:49|28211.71
03:53:51|28213.72
03:53:52|28210.43
03:53:53|28214.56
03:53:54|28215.39
03:53:55|28216.24
03:53:56|28214.75
03:53:57|28214.
03:53:58|28216.26
03:53:59|28215.21
03:54:00|28214.1
03:54:01|28215.8
03:54:02|28217.3
03:54:03|28217.4
03:54:04|28214.62
03:54:05|28212.05
03:54:06|28212.06
03:54:07|28210.
03:54:08|28207.73
03:54:09|28206.58
03:54:10|28208.96
03:54:11|28208.57
03:54:12|28205.21
03:54:13|28204.98
03:54:15|28202.28
03:54:15|28203.69
03:54:17|28214.06
03:54:18|28219.
03:54:19|28215.56
03:54:20|28220.
03:54:21|28220.
03:54:22|28220.
03:54:23|28220.
03:54:24|28220.
03:54:25|28220.
03:54:26|28234.98
03:54:28|28237.07
03:54:28|28236.97
03:54:29|28240.67
03:54:31|28229.89
03:54:31|28230.
03:54:32|28230.
03:54:33|28241.49
03:54:34|28244.88
03:54:36|28242.05
03:54:37|28235.14
03:54:38|28233.56
03:54:39|28232.
03:54:40|28231.94
03:54:41|28237.16
03:54:42|28234.45
03:54:43|28237.66
03:54:44|28237.33
03:54:45|28239.99
03:54:45|28238.28
03:54:47|28236.73
03:54:47|28239.99
03:54:49|28239.99
03:54:50|28240.
03:54:51|28239.99
03:54:52|28246.5
03:54:53|28246.08
03:54:54|28247.44
03:54:55|28246.22
03:54:56|28245.9
03:54:57|28245.6
03:54:58|28235.7
03:54:59|28234.77
03:55:00|28237.13
03:55:01|28240.37
03:55:02|28241.75
03:55:04|28242.04
03:55:05|28244.23
03:55:05|28244.93
03:55:07|28242.28
03:55:07|28240.4
03:55:08|28245.4
03:55:09|28246.46
03:55:11|28244.
03:55:11|28246.38
03:55:12|28241.04
03:55:13|28243.12
03:55:14|28243.91
03:55:16|28241.89
03:55:16|28241.44
03:55:18|28237.53
03:55:19|28234.06
03:55:21|28241.44
03:55:21|28242.68
03:55:22|28241.82
03:55:24|28229.6
03:55:25|28227.44
03:55:26|28226.33
03:55:27|28234.36
03:55:28|28231.71
03:55:29|28231.
03:55:30|28232.17
03:55:40|28230.6
03:55:41|28227.34
03:55:42|28226.44
03:55:43|28225.3
03:55:44|28222.02
03:55:45|28219.62
03:55:47|28220.74
03:55:48|28219.69
03:55:48|28222.14
03:55:49|28223.5
03:55:50|28223.5
03:55:52|28222.6
03:55:53|28222.8
03:55:54|28222.8
03:55:55|28221.44
03:55:56|28221.44
03:55:57|28221.64
03:55:58|28221.64
03:55:59|28226.76
03:56:01|28229.16
03:56:01|28227.52
03:56:03|28222.64
03:56:03|28224.99
03:56:04|28222.7
03:56:06|28221.63
03:56:06|28221.47
03:56:08|28222.45
03:56:09|28220.36
03:56:10|28221.33
03:56:11|28220.01
03:56:12|28220.07
03:56:13|28222.45
03:56:14|28220.6
03:56:15|28226.97
03:56:16|28226.15
03:56:17|28214.87
03:56:18|28215.1
03:56:19|28214.19
03:56:20|28212.14
03:56:21|28213.7
03:56:23|28212.38
03:56:23|28214.12
03:56:24|28216.76
03:56:26|28214.21
03:56:27|28212.7
03:56:28|28214.19
03:56:28|28216.02
03:56:30|28218.79
03:56:31|28220.83
03:56:32|28225.19
03:56:33|28223.56
03:56:33|28224.93
03:56:34|28223.12
03:56:35|28223.22
03:56:36|28224.32
03:56:38|28223.94
03:56:38|28224.99
03:56:39|28221.17
03:56:41|28223.73
03:56:41|28224.82
03:56:43|28222.37
03:56:43|28224.32
03:56:45|28224.32
03:56:45|28222.94
03:56:46|28222.87
03:56:47|28223.56
03:56:48|28223.56
03:56:49|28223.5
03:56:50|28223.04
03:56:51|28229.61
03:56:52|28230.
03:56:53|28230.2
03:56:54|28230.36
03:56:55|28230.99
03:56:56|28230.99
03:56:58|28229.59
03:56:59|28227.85
03:57:00|28226.2
03:57:01|28226.77
03:57:02|28225.38
03:57:03|28227.3
03:57:04|28224.
03:57:05|28222.27
03:57:06|28223.14
03:57:07|28224.4
03:57:08|28224.2
03:57:09|28225.61
03:57:10|28225.13
03:57:11|28225.68
03:57:12|28226.32
03:57:13|28223.63
03:57:13|28225.
03:57:14|28223.41
03:57:16|28223.45
03:57:17|28226.16
03:57:17|28225.41
03:57:19|28221.57
03:57:20|28225.94
03:57:21|28228.71
03:57:22|28231.26
03:57:24|28232.46
03:57:25|28227.85
03:57:26|28227.92
03:57:27|28228.74
03:57:28|28225.74
03:57:29|28225.74
03:57:30|28231.25
03:57:31|28231.35
03:57:32|28232.4
03:57:33|28227.83
03:57:34|28230.85
03:57:35|28231.99
03:57:36|28231.29
03:57:37|28232.41
03:57:38|28232.38
03:57:39|28234.1
03:57:40|28229.64
03:57:41|28225.91
03:57:42|28225.04
03:57:43|28226.3
03:57:44|28228.98
03:57:45|28227.77
03:57:46|28227.77
03:57:47|28226.48
03:57:48|28226.
03:57:49|28226.48
03:57:50|28224.93
03:57:51|28227.36
03:57:52|28227.36
03:57:53|28225.56
03:57:54|28225.59
03:57:56|28225.73
03:57:56|28225.73
03:57:57|28225.72
03:57:58|28225.25
03:57:59|28225.72
03:58:00|28225.6
03:58:01|28227.38
03:58:02|28226.76
03:58:04|28226.89
03:58:05|28225.25
03:58:05|28225.7
03:58:08|28225.67
03:58:08|28227.01
03:58:09|28231.4
03:58:10|28230.87
03:58:11|28230.99
03:58:12|28225.77
03:58:13|28226.16
03:58:14|28226.16
03:58:15|28228.5
03:58:17|28230.09
03:58:17|28230.73
03:58:18|28229.01
03:58:19|28228.72
03:58:21|28226.7
03:58:22|28234.9
03:58:23|28236.53
03:58:24|28232.03
03:58:25|28236.57
03:58:26|28236.27
03:58:27|28231.39
03:58:28|28230.01
03:58:29|28235.05
03:58:30|28236.8
03:58:31|28236.15
03:58:32|28236.92
03:58:33|28239.23
03:58:34|28241.58
03:58:35|28245.36
03:58:36|28240.94
03:58:37|28238.1
03:58:38|28236.85
03:58:39|28238.61
03:58:40|28239.
03:58:41|28237.44
03:58:42|28237.68
03:58:43|28245.01
03:58:44|28242.37
03:58:45|28250.
03:58:46|28244.47
03:58:47|28245.34
03:58:48|28245.5
03:58:49|28243.56
03:58:50|28241.19
03:58:51|28238.01
03:58:52|28240.01
03:58:53|28238.12
03:58:54|28242.91
03:58:55|28245.71
03:58:56|28241.39
03:58:58|28240.08
03:58:58|28241.82
03:59:00|28241.82
03:59:00|28241.87
03:59:02|28242.99
03:59:02|28242.54
03:59:04|28241.94
03:59:04|28243.63
03:59:06|28245.81
03:59:06|28243.18
03:59:08|28241.88
03:59:09|28242.8
03:59:09|28237.94
03:59:10|28236.97
03:59:12|28240.41
03:59:12|28239.4
03:59:14|28237.91
03:59:14|28240.1
03:59:16|28239.69
03:59:17|28244.96
03:59:17|28245.77
03:59:19|28247.63
03:59:19|28248.08
03:59:20|28248.52
03:59:22|28248.12
03:59:23|28248.22
03:59:24|28249.32
03:59:26|28250.
03:59:27|28249.99
03:59:28|28247.75
03:59:29|28243.27
03:59:30|28241.3
03:59:31|28244.33
03:59:32|28246.29
03:59:32|28247.
03:59:34|28237.
03:59:35|28232.44
03:59:36|28234.27
03:59:37|28233.13
03:59:38|28234.5
03:59:39|28234.44
03:59:40|28235.22
03:59:41|28235.11
03:59:42|28236.18
03:59:43|28235.04
03:59:44|28234.63
03:59:45|28234.58
03:59:46|28234.65
03:59:47|28234.89
03:59:48|28235.81
03:59:49|28235.05
03:59:50|28235.73
03:59:51|28237.77
03:59:52|28237.57
03:59:53|28237.71
03:59:54|28238.2
03:59:55|28238.05
03:59:56|28239.92
03:59:57|28239.93
03:59:58|28242.57
03:59:59|28242.19
04:00:00|28240.31
04:00:01|28238.
04:00:02|28235.57
04:00:03|28236.25
04:00:04|28236.25
04:00:05|28237.51
04:00:06|28237.53
04:00:07|28235.71
04:00:08|28237.19
04:00:09|28233.39
04:00:10|28235.13
04:00:11|28225.84
04:00:13|28224.84
04:00:14|28224.48
04:00:14|28222.49
04:00:15|28225.09
04:00:16|28222.42
04:00:18|28221.29
04:00:18|28221.71
04:00:19|28226.
04:00:20|28226.33
04:00:21|28228.3
04:00:22|28227.88
04:00:24|28226.78
04:00:25|28231.83
04:00:26|28226.35
04:00:27|28230.
04:00:28|28226.
04:00:29|28226.5
04:00:30|28223.74
04:00:31|28230.26
04:00:32|28229.77
04:00:33|28229.18
04:00:34|28231.64
04:00:35|28229.09
04:00:36|28226.34
04:00:37|28228.62
04:00:38|28229.05
04:00:39|28229.
04:00:40|28228.54
04:00:41|28230.81
04:00:43|28229.91
04:00:43|28229.76
04:00:44|28229.35
04:00:45|28229.33
04:00:46|28229.22
04:00:47|28226.77
04:00:48|28227.18
04:00:49|28227.43
04:00:50|28227.73
04:00:51|28227.25
04:00:52|28227.46
04:00:53|28236.49
04:00:54|28237.99
04:00:55|28238.64
04:00:56|28236.36
04:00:57|28237.34
04:00:58|28241.45
04:00:59|28238.
04:01:00|28237.63
04:01:01|28238.28
04:01:02|28236.66
04:01:03|28241.32
04:01:04|28240.15
04:01:06|28238.94
04:01:07|28250.
04:01:08|28240.74
04:01:09|28250.35
04:01:10|28250.16
04:01:11|28252.43
04:01:12|28251.63
04:01:12|28253.63
04:01:13|28251.87
04:01:14|28231.69
04:01:16|28233.94
04:01:17|28233.37
04:01:18|28232.77
04:01:19|28231.3
04:01:20|28232.74
04:01:20|28225.
04:01:22|28224.25
04:01:23|28228.74
04:01:24|28230.11
04:01:25|28224.07
04:01:26|28221.36
04:01:28|28220.75
04:01:29|28236.32
04:01:30|28236.67
04:01:31|28236.65
04:01:32|28237.27
04:01:33|28240.54
04:01:34|28240.5
04:01:35|28239.02
04:01:36|28238.01
04:01:37|28244.
04:01:38|28243.53
04:01:38|28249.28
04:01:40|28251.
04:01:41|28248.39
04:01:42|28252.72
04:01:42|28249.97
04:01:44|28250.35
04:01:44|28249.01
04:01:46|28244.
04:01:46|28244.
04:01:48|28244.61
04:01:49|28247.46
04:01:50|28246.87
04:01:51|28250.74
04:01:52|28247.53
04:01:53|28247.45
04:01:54|28246.09
04:01:55|28246.09
04:01:56|28246.72
04:01:57|28246.71
04:01:58|28246.22
04:01:59|28248.97
04:02:00|28245.02
04:02:01|28246.47
04:02:02|28247.66
04:02:03|28244.6
04:02:04|28248.23
04:02:06|28252.68
04:02:06|28253.26
04:02:07|28247.79
04:02:08|28250.78
04:02:09|28250.63
04:02:10|28244.
04:02:12|28250.63
04:02:12|28250.58
04:02:14|28245.79
04:02:14|28244.73
04:02:15|28247.97
04:02:16|28249.62
04:02:18|28247.63
04:02:18|28248.42
04:02:20|28252.29
04:02:20|28247.57
04:02:21|28255.
04:02:23|28249.84
04:02:24|28249.31
04:02:25|28249.32
04:02:27|28246.12
04:02:27|28250.39
04:02:28|28249.34
04:02:30|28249.86
04:02:31|28246.94
04:02:32|28247.44
04:02:33|28247.91
04:02:34|28250.12
04:02:35|28249.92
04:02:36|28248.22
04:02:37|28250.05
04:02:38|28243.55
04:02:39|28243.
04:02:40|28242.81
04:02:41|28242.
04:02:42|28241.11
04:02:42|28242.93
04:02:44|28242.93
04:02:44|28245.21
04:02:45|28245.15
04:02:47|28242.13
04:02:47|28241.37
04:02:49|28242.63
04:02:50|28245.43
04:02:51|28243.02
04:02:52|28242.57
04:02:53|28248.77
04:02:54|28249.
04:02:55|28249.
04:02:57|28249.26
04:02:58|28251.17
04:02:59|28249.88
04:03:00|28250.32
04:03:01|28248.76
04:03:02|28248.85
04:03:02|28249.85
04:03:04|28249.71
04:03:05|28250.44
04:03:05|28249.
04:03:06|28248.57
04:03:07|28250.43
04:03:09|28245.51
04:03:10|28245.51
04:03:10|28241.61
04:03:11|28238.96
04:03:12|28239.7
04:03:14|28239.7
04:03:15|28239.7
04:03:15|28235.
04:03:16|28231.01
04:03:17|28230.88
04:03:19|28232.45
04:03:19|28232.72
04:03:20|28232.45
04:03:21|28231.52
04:03:23|28229.9
04:03:24|28229.53
04:03:24|28228.35
04:03:26|28227.59
04:03:26|28230.4
04:03:29|28235.06
04:03:29|28234.98
04:03:30|28239.18
04:03:31|28239.41
04:03:33|28239.69
04:03:34|28238.86
04:03:35|28234.
04:03:36|28230.23
04:03:37|28232.69
04:03:38|28244.01
04:03:39|28247.
04:03:41|28247.61
04:03:42|28248.27
04:03:42|28248.24
04:03:43|28248.55
04:03:45|28247.41
04:03:46|28248.92
04:03:47|28251.
04:03:48|28250.54
04:03:49|28251.76
04:03:50|28251.77
04:03:51|28253.
04:03:52|28255.9
04:03:53|28256.5
04:03:54|28256.58
04:03:55|28254.58
04:03:56|28256.5
04:03:57|28249.82
04:03:58|28252.6
04:03:59|28252.34
04:04:00|28251.33
04:04:01|28249.04
04:04:02|28248.98
04:04:03|28248.92
04:04:04|28248.8
04:04:05|28248.8
04:04:06|28251.12
04:04:07|28249.53
04:04:08|28250.35
04:04:09|28251.86
04:04:10|28251.82
04:04:11|28252.11
04:04:12|28253.03
04:04:13|28251.35
04:04:14|28249.34
04:04:15|28252.17
04:04:16|28253.55
04:04:17|28253.18
04:04:18|28248.2
04:04:19|28249.47
04:04:20|28247.15
04:04:21|28247.65
04:04:22|28249.64
04:04:23|28245.99
04:04:24|28251.69
04:04:25|28252.5
04:04:26|28246.
04:04:28|28250.94
04:04:28|28250.85
04:04:30|28246.83
04:04:31|28245.09
04:04:32|28245.
04:04:33|28245.58
04:04:34|28250.77
04:04:35|28250.77
04:04:35|28246.
04:04:37|28245.64
04:04:37|28246.17
04:04:39|28248.12
04:04:40|28248.27
04:04:41|28247.96
04:04:42|28248.68
04:04:43|28248.76
04:04:44|28250.4
04:04:45|28251.
04:04:46|28251.
04:04:47|28251.
04:04:48|28251.7
04:04:49|28250.64
04:04:50|28250.64
04:04:51|28245.54
04:04:52|28247.6
04:04:53|28250.93
04:04:54|28250.93
04:04:55|28251.
04:04:56|28250.63
04:04:57|28250.91
04:04:58|28250.48
04:04:59|28249.69
04:05:00|28249.69
04:05:01|28249.69
04:05:02|28251.45
04:05:03|28250.88
04:05:04|28250.74
04:05:05|28250.84
04:05:06|28251.32
04:05:07|28251.24
04:05:08|28245.84
04:05:10|28245.84
04:05:10|28245.08
04:05:11|28246.71
04:05:12|28246.56
04:05:13|28247.18
04:05:14|28247.17
04:05:15|28246.42
04:05:16|28242.41
04:05:17|28242.73
04:05:18|28243.3
04:05:19|28241.21
04:05:20|28240.85
04:05:21|28239.98
04:05:22|28231.4
04:05:23|28233.2
04:05:24|28236.66
04:05:26|28230.21
04:05:26|28236.52
04:05:28|28233.54
04:05:29|28233.54
04:05:31|28232.49
04:05:32|28230.
04:05:33|28232.22
04:05:34|28231.49
04:05:35|28229.3
04:05:36|28232.07
04:05:37|28231.38
04:05:38|28231.55
04:05:39|28231.25
04:05:40|28232.1
04:05:41|28232.52
04:05:42|28232.01
04:05:43|28231.83
04:05:44|28231.83
04:05:45|28230.91
04:05:46|28230.69
04:05:47|28229.23
04:05:48|28227.61
04:05:49|28227.22
04:05:50|28227.52
04:05:52|28227.87
04:05:53|28228.21
04:05:54|28230.56
04:05:55|28230.63
04:05:56|28230.63
04:05:57|28230.63
04:05:57|28231.09
04:05:59|28231.09
04:05:59|28230.17
04:06:00|28231.37
04:06:02|28230.55
04:06:03|28229.55
04:06:04|28229.55
04:06:05|28229.31
04:06:06|28229.45
04:06:07|28229.49
04:06:08|28229.5
04:06:09|28229.47
04:06:10|28229.98
04:06:11|28227.18
04:06:12|28228.5
04:06:13|28226.72
04:06:14|28226.72
04:06:15|28228.46
04:06:16|28229.31
04:06:17|28227.56
04:06:18|28227.81
04:06:19|28229.96
04:06:20|28230.22
04:06:21|28229.68
04:06:22|28229.69
04:06:23|28227.17
04:06:25|28226.93
04:06:25|28224.
04:06:27|28222.6
04:06:27|28223.19
04:06:29|28222.21
04:06:29|28221.73
04:06:31|28220.99
04:06:32|28221.22
04:06:33|28221.21
04:06:34|28221.1
04:06:35|28220.83
04:06:36|28220.91
04:06:37|28224.07
04:06:38|28224.08
04:06:39|28226.25
04:06:40|28225.
04:06:41|28225.56
04:06:42|28222.1
04:06:43|28222.64
04:06:44|28221.76
04:06:45|28222.09
04:06:46|28222.09
04:06:47|28220.2
04:06:48|28219.8
04:06:49|28219.52
04:06:50|28218.15
04:06:51|28217.85
04:06:52|28217.39
04:06:53|28217.69
04:06:55|28217.69
04:06:55|28227.13
04:06:56|28226.38
04:06:57|28227.26
04:06:58|28227.89
04:06:59|28227.9
04:07:00|28226.35
04:07:01|28226.24
04:07:02|28226.23
04:07:03|28223.82
04:07:04|28222.82
04:07:06|28224.37
04:07:06|28224.08
04:07:07|28224.08
04:07:08|28224.97
04:07:09|28225.
04:07:10|28224.47
04:07:11|28225.02
04:07:12|28225.02
04:07:13|28224.05
04:07:14|28224.05
04:07:15|28223.55
04:07:16|28223.55
04:07:17|28223.25
04:07:18|28223.06
04:07:19|28223.45
04:07:20|28223.62
04:07:21|28223.62
04:07:22|28223.62
04:07:24|28224.98
04:07:25|28225.34
04:07:26|28227.78
04:07:27|28228.27
04:07:28|28228.91
04:07:29|28229.96
04:07:31|28227.78
04:07:32|28226.81
04:07:33|28224.
04:07:34|28224.63
04:07:35|28226.95
04:07:36|28224.53
04:07:37|28226.89
04:07:38|28226.91
04:07:38|28225.2
04:07:39|28227.01
04:07:41|28226.48
04:07:41|28224.13
04:07:42|28226.87
04:07:43|28227.03
04:07:45|28227.67
04:07:46|28226.68
04:07:46|28226.4
04:07:48|28227.53
04:07:48|28228.08
04:07:49|28232.38
04:07:51|28233.
04:07:51|28230.95
04:07:52|28231.
04:07:53|28228.06
04:07:55|28229.67
04:07:56|28228.32
04:07:57|28231.64
04:07:58|28229.34
04:07:59|28224.36
04:08:00|28227.
04:08:00|28226.45
04:08:02|28223.5
04:08:03|28223.51
04:08:04|28224.45
04:08:05|28227.
04:08:06|28225.29
04:08:07|28222.97
04:08:08|28224.37
04:08:09|28223.94
04:08:10|28224.93
04:08:11|28225.99
04:08:12|28226.93
04:08:13|28225.94
04:08:14|28225.87
04:08:15|28224.04
04:08:16|28224.04
04:08:17|28224.04
04:08:17|28224.04
04:08:19|28224.04
04:08:20|28224.04
04:08:21|28224.58
04:08:22|28222.63
04:08:23|28224.19
04:08:23|28222.59
04:08:25|28224.93
04:08:26|28225.53
04:08:26|28228.86
04:08:27|28230.26
04:08:29|28229.32
04:08:30|28229.32
04:08:32|28230.37
04:08:33|28230.26
04:08:34|28230.
04:08:35|28230.
04:08:36|28231.
04:08:36|28233.07
04:08:38|28234.9
04:08:39|28236.65
04:08:40|28235.04
04:08:41|28236.99
04:08:42|28237.1
04:08:43|28239.99
04:08:43|28242.62
04:08:45|28242.78
04:08:46|28242.78
04:08:47|28241.32
04:08:48|28240.05
04:08:49|28240.08
04:08:50|28240.08
04:08:51|28242.58
04:08:51|28242.87
04:08:53|28241.4
04:08:54|28241.18
04:08:55|28240.89
04:08:55|28241.91
04:08:57|28240.64
04:08:58|28233.11
04:09:00|28232.81
04:09:00|28234.52
04:09:01|28235.36
04:09:02|28235.79
04:09:04|28229.37
04:09:04|28228.04
04:09:05|28227.42
04:09:06|28228.01
04:09:07|28228.01
04:09:08|28227.88
04:09:09|28227.88
04:09:10|28224.7
04:09:11|28225.
04:09:12|28225.83
04:09:13|28226.21
04:09:14|28229.
04:09:15|28228.97
04:09:16|28229.
04:09:17|28229.02
04:09:18|28222.8
04:09:19|28220.
04:09:20|28218.84
04:09:21|28216.86
04:09:22|28205.95
04:09:23|28202.24
04:09:24|28205.87
04:09:25|28205.09
04:09:26|28204.49
04:09:27|28202.77
04:09:28|28203.25
04:09:29|28204.97
04:09:30|28203.56
04:09:32|28204.25
04:09:32|28203.25
04:09:34|28203.25
04:09:35|28203.26
04:09:36|28203.65
04:09:37|28203.26
04:09:38|28203.25
04:09:39|28201.15
04:09:40|28200.28
04:09:41|28200.
04:09:42|28201.01
04:09:43|28200.32
04:09:44|28203.18
04:09:45|28200.55
04:09:46|28203.03
04:09:47|28203.03
04:09:48|28202.92
04:09:49|28203.71
04:09:50|28203.29
04:09:51|28204.56
04:09:52|28214.75
04:09:53|28213.7
04:09:54|28214.99
04:09:55|28214.48
04:09:56|28218.91
04:09:57|28220.29
04:09:58|28218.9
04:09:59|28221.85
04:10:00|28224.29
04:10:01|28222.71
04:10:02|28217.05
04:10:03|28218.44
04:10:04|28217.23
04:10:05|28217.45
04:10:06|28217.83
04:10:08|28217.97
04:10:08|28217.97
04:10:09|28218.5
04:10:10|28215.81
04:10:11|28214.66
04:10:12|28213.38
04:10:13|28210.4
04:10:14|28211.46
04:10:15|28211.32
04:10:16|28211.32
04:10:17|28212.91
04:10:19|28209.54
04:10:19|28209.16
04:10:20|28211.61
04:10:21|28209.93
04:10:22|28209.71
04:10:24|28206.7
04:10:25|28206.94
04:10:26|28202.85
04:10:27|28204.46
04:10:28|28206.25
04:10:29|28206.92
04:10:30|28204.15
04:10:31|28203.96
04:10:32|28203.78
04:10:34|28206.15
04:10:35|28206.15
04:10:36|28206.36
04:10:37|28206.36
04:10:38|28205.67
04:10:39|28205.72
04:10:40|28212.01
04:10:41|28212.8
04:10:42|28213.64
04:10:43|28212.83
04:10:44|28213.29
04:10:45|28213.21
04:10:46|28210.04
04:10:47|28206.34
04:10:48|28206.34
04:10:49|28202.92
04:10:50|28202.92
04:10:51|28204.3
04:10:52|28204.3
04:10:53|28204.94
04:10:54|28203.83
04:10:55|28205.83
04:10:56|28207.67
04:10:57|28210.11
04:10:58|28212.3
04:10:59|28216.1
04:11:00|28216.09
04:11:01|28216.44
04:11:02|28214.3
04:11:03|28216.48
04:11:04|28214.49
04:11:05|28216.28
04:11:06|28216.28
04:11:07|28216.17
04:11:08|28216.68
04:11:09|28216.32
04:11:10|28213.26
04:11:11|28214.26
04:11:12|28214.26
04:11:13|28215.21
04:11:14|28205.81
04:11:15|28206.45
04:11:16|28207.51
04:11:17|28206.72
04:11:18|28206.37
04:11:19|28208.7
04:11:21|28208.69
04:11:21|28208.65
04:11:22|28208.65
04:11:23|28208.56
04:11:24|28208.56
04:11:26|28208.2
04:11:26|28208.22
04:11:27|28208.02
04:11:28|28207.62
04:11:30|28207.62
04:11:30|28207.62
04:11:32|28206.86
04:11:32|28206.
04:11:34|28207.05
04:11:35|28207.05
04:11:36|28207.12
04:11:37|28207.28
04:11:38|28207.28
04:11:40|28209.
04:11:41|28208.37
04:11:42|28205.91
04:11:43|28204.3
04:11:44|28205.99
04:11:45|28205.97
04:11:46|28204.91
04:11:47|28206.21
04:11:48|28209.7
04:11:49|28210.86
04:11:50|28209.02
04:11:51|28209.32
04:11:52|28209.32
04:11:53|28207.65
04:11:54|28208.12
04:11:56|28206.05
04:11:56|28206.05
04:11:57|28206.1
04:11:58|28206.05
04:12:00|28206.05
04:12:00|28206.06
04:12:01|28205.52
04:12:02|28204.
04:12:03|28205.47
04:12:04|28204.99
04:12:05|28205.18
04:12:06|28204.
04:12:07|28205.14
04:12:08|28205.1
04:12:09|28203.22
04:12:10|28203.73
04:12:11|28202.92
04:12:12|28204.31
04:12:13|28202.51
04:12:14|28202.81
04:12:15|28205.68
04:12:16|28203.74
04:12:17|28204.23
04:12:18|28206.18
04:12:19|28207.7
04:12:20|28211.
04:12:21|28208.76
04:12:22|28212.11
04:12:23|28209.28
04:12:24|28211.07
04:12:25|28209.95
04:12:26|28211.64
04:12:27|28213.59
04:12:28|28216.96
04:12:29|28218.03
04:12:30|28217.32
04:12:32|28217.7
04:12:32|28219.2
04:12:34|28219.21
04:12:35|28219.5
04:12:35|28218.87
04:12:37|28219.53
04:12:38|28220.08
04:12:39|28218.05
04:12:40|28214.32
04:12:41|28215.29
04:12:42|28215.
04:12:43|28215.56
04:12:44|28213.86
04:12:45|28216.04
04:12:46|28215.04
04:12:47|28215.99
04:12:48|28213.9
04:12:49|28216.55
04:12:50|28217.
04:12:51|28216.99
04:12:52|28216.99
04:12:53|28216.88
04:12:54|28217.
04:12:55|28217.56
04:12:56|28218.31
04:12:57|28217.83
04:12:59|28215.03
04:13:00|28215.86
04:13:01|28217.64
04:13:02|28218.15
04:13:03|28216.82
04:13:03|28213.03
04:13:05|28208.54
04:13:06|28206.63
04:13:07|28205.54
04:13:08|28207.49
04:13:09|28208.38
04:13:10|28208.63
04:13:11|28205.86
04:13:12|28205.81
04:13:13|28205.79
04:13:14|28208.42
04:13:14|28208.05
04:13:15|28208.04
04:13:17|28205.67
04:13:18|28207.51
04:13:19|28206.48
04:13:20|28207.09
04:13:21|28207.94
04:13:22|28207.87
04:13:23|28205.63
04:13:23|28208.16
04:13:25|28207.82
04:13:26|28206.69
04:13:27|28207.04
04:13:27|28205.62
04:13:29|28205.2
04:13:30|28204.1
04:13:30|28204.15
04:13:32|28203.04
04:13:33|28202.96
04:13:34|28203.84
04:13:35|28204.47
04:13:37|28206.11
04:13:38|28208.18
04:13:39|28207.82
04:13:40|28208.17
04:13:41|28207.33
04:13:42|28203.33
04:13:44|28206.
04:13:45|28205.8
04:13:45|28205.68
04:13:46|28205.49
04:13:47|28203.62
04:13:48|28203.62
04:13:49|28205.72
04:13:50|28205.72
04:13:51|28206.6
04:13:52|28205.01
04:13:53|28205.35
04:13:54|28207.81
04:13:56|28206.92
04:13:56|28204.17
04:13:57|28206.85
04:13:58|28206.85
04:13:59|28206.85
04:14:01|28204.98
04:14:02|28206.77
04:14:03|28203.78
04:14:03|28206.42
04:14:05|28206.97
04:14:05|28206.33
04:14:07|28206.01
04:14:07|28204.23
04:14:09|28205.62
04:14:09|28205.15
04:14:10|28204.36
04:14:11|28204.86
04:14:13|28204.92
04:14:13|28205.42
04:14:15|28203.25
04:14:16|28210.78
04:14:17|28212.99
04:14:17|28213.28
04:14:19|28214.33
04:14:20|28212.8
04:14:20|28213.38
04:14:22|28214.28
04:14:22|28213.3
04:14:23|28212.69
04:14:24|28212.45
04:14:26|28212.77
04:14:27|28211.53
04:14:27|28212.05
04:14:29|28212.06
04:14:29|28210.74
04:14:31|28210.
04:14:31|28211.32
04:14:33|28210.96
04:14:33|28211.24
04:14:35|28210.46
04:14:36|28209.03
04:14:37|28210.29
04:14:39|28209.67
04:14:39|28211.13
04:14:40|28208.89
04:14:42|28209.59
04:14:43|28212.94
04:14:43|28209.81
04:14:45|28206.71
04:14:45|28208.96
04:14:47|28206.19
04:14:48|28207.93
04:14:48|28210.17
04:14:50|28209.54
04:14:51|28210.55
04:14:52|28203.92
04:14:53|28205.09
04:14:54|28206.84
04:14:55|28207.63
04:14:56|28204.87
04:14:56|28205.6
04:14:58|28202.35
04:14:59|28205.42
04:15:00|28205.76
04:15:01|28203.99
04:15:02|28205.04
04:15:03|28204.19
04:15:03|28207.07
04:15:04|28205.43
04:15:05|28204.
04:15:07|28205.56
04:15:08|28205.25
04:15:08|28204.11
04:15:10|28202.37
04:15:10|28204.69
04:15:12|28203.03
04:15:13|28203.03
04:15:14|28202.63
04:15:15|28204.09
04:15:16|28202.34
04:15:17|28204.05
04:15:18|28203.77
04:15:19|28205.53
04:15:20|28203.91
04:15:21|28205.19
04:15:22|28205.7
04:15:23|28206.56
04:15:24|28205.35
04:15:25|28205.66
04:15:26|28205.88
04:15:27|28201.39
04:15:29|28202.38
04:15:29|28201.6
04:15:30|28203.72
04:15:31|28202.36
04:15:32|28202.07
04:15:33|28203.
04:15:34|28200.38
04:15:35|28203.61
04:15:37|28203.59
04:15:39|28200.39
04:15:39|28200.88
04:15:41|28202.05
04:15:41|28200.
04:15:43|28200.
04:15:44|28200.01
04:15:44|28200.01
04:15:45|28201.01
04:15:46|28202.4
04:15:48|28201.
04:15:49|28202.41
04:15:49|28202.91
04:15:51|28203.97
04:15:52|28203.97
04:15:52|28202.97
04:15:54|28204.19
04:15:54|28204.28
04:15:55|28204.28
04:15:57|28201.39
04:15:58|28201.89
04:15:58|28204.27
04:15:59|28202.38
04:16:01|28202.84
04:16:02|28204.02
04:16:03|28202.84
04:16:03|28203.83
04:16:04|28203.91
04:16:05|28203.73
04:16:06|28203.73
04:16:08|28203.91
04:16:08|28203.84
04:16:09|28204.19
04:16:10|28204.7
04:16:11|28204.56
04:16:12|28204.83
04:16:13|28206.88
04:16:15|28210.12
04:16:16|28209.19
04:16:17|28210.54
04:16:17|28210.84
04:16:18|28208.7
04:16:19|28210.46
04:16:20|28208.86
04:16:21|28208.46
04:16:23|28211.4
04:16:24|28210.82
04:16:24|28211.61
04:16:25|28212.34
04:16:27|28214.61
04:16:27|28214.61
04:16:29|28214.61
04:16:29|28212.18
04:16:30|28211.19
04:16:31|28216.21
04:16:32|28218.41
04:16:33|28216.28
04:16:35|28218.51
04:16:35|28217.93
04:16:37|28215.09
04:16:38|28214.
04:16:39|28214.
04:16:40|28216.5
04:16:41|28213.6
04:16:43|28216.29
04:16:43|28214.14
04:16:44|28214.21
04:16:45|28214.09
04:16:46|28213.37
04:16:47|28214.09
04:16:48|28214.1
04:16:49|28213.22
04:16:50|28212.91
04:16:51|28213.68
04:16:52|28212.
04:16:53|28215.68
04:16:55|28216.17
04:16:56|28216.16
04:16:56|28213.29
04:16:58|28213.43
04:16:59|28214.23
04:17:00|28215.46
04:17:01|28216.12
04:17:02|28215.48
04:17:03|28215.49
04:17:04|28217.04
04:17:04|28216.67
04:17:06|28215.83
04:17:06|28215.68
04:17:08|28218.26
04:17:09|28216.91
04:17:10|28217.43
04:17:11|28217.71
04:17:12|28216.56
04:17:13|28222.55
04:17:15|28223.5
04:17:15|28222.98
04:17:16|28223.79
04:17:17|28223.04
04:17:18|28226.57
04:17:19|28224.38
04:17:20|28229.
04:17:21|28227.55
04:17:22|28227.2
04:17:23|28224.69
04:17:24|28226.32
04:17:25|28226.36
04:17:26|28223.35
04:17:27|28222.97
04:17:28|28222.03
04:17:29|28222.85
04:17:30|28225.
04:17:31|28224.3
04:17:32|28227.
04:17:33|28224.64
04:17:34|28224.64
04:17:36|28222.43
04:17:37|28222.96
04:17:37|28219.7
04:17:39|28218.55
04:17:40|28218.55
04:17:41|28219.76
04:17:41|28219.96
04:17:43|28220.67
04:17:44|28220.7
04:17:45|28226.95
04:17:47|28227.
04:17:48|28226.88
04:17:48|28227.48
04:17:49|28228.8
04:17:50|28226.98
04:17:51|28228.49
04:17:53|28226.15
04:17:54|28226.39
04:17:55|28229.
04:17:55|28226.31
04:17:57|28226.31
04:17:58|28225.41
04:17:59|28225.41
04:18:00|28225.25
04:18:01|28227.27
04:18:03|28221.34
04:18:03|28222.26
04:18:04|28223.26
04:18:05|28220.84
04:18:06|28223.44
04:18:07|28221.9
04:18:08|28221.58
04:18:10|28222.01
04:18:10|28224.8
04:18:11|28221.73
04:18:12|28221.23
04:18:13|28222.23
04:18:14|28221.28
04:18:15|28221.13
04:18:16|28222.38
04:18:17|28222.38
04:18:18|28225.2
04:18:19|28223.1
04:18:20|28223.1
04:18:21|28222.21
04:18:23|28224.76
04:18:23|28224.76
04:18:24|28224.
04:18:25|28226.33
04:18:26|28223.18
04:18:27|28223.18
04:18:29|28223.68
04:18:29|28223.68
04:18:30|28224.05
04:18:31|28226.13
04:18:32|28226.13
04:18:34|28222.62
04:18:34|28224.39
04:18:35|28223.2
04:18:36|28224.79
04:18:38|28224.79
04:18:39|28226.24
04:18:40|28223.75
04:18:41|28221.34
04:18:43|28221.74
04:18:44|28221.71
04:18:45|28220.16
04:18:46|28220.3
04:18:47|28222.95
04:18:48|28222.91
04:18:49|28221.54
04:18:50|28220.09
04:18:51|28220.87
04:18:52|28216.29
04:18:53|28214.55
04:18:54|28213.17
04:18:56|28214.19
04:18:56|28213.68
04:18:57|28214.48
04:18:58|28213.72
04:18:59|28213.51
04:19:00|28216.38
04:19:01|28216.35
04:19:02|28213.34
04:19:03|28214.57
04:19:05|28214.8
04:19:06|28216.34
04:19:07|28215.74
04:19:07|28214.36
04:19:08|28213.78
04:19:10|28215.66
04:19:11|28214.04
04:19:12|28215.25
04:19:13|28216.94
04:19:14|28214.8
04:19:15|28216.13
04:19:16|28214.32
04:19:17|28211.55
04:19:18|28209.26
04:19:19|28208.71
04:19:20|28209.91
04:19:21|28209.13
04:19:22|28209.51
04:19:23|28211.63
04:19:24|28211.63
04:19:25|28213.
04:19:25|28213.
04:19:26|28211.98
04:19:27|28210.65
04:19:29|28215.
04:19:29|28215.
04:19:31|28214.72
04:19:32|28213.84
04:19:32|28214.05
04:19:34|28214.52
04:19:35|28216.34
04:19:36|28217.6
04:19:37|28214.28
04:19:38|28215.66
04:19:38|28215.87
04:19:40|28215.01
04:19:41|28217.53
04:19:43|28216.
04:19:44|28217.3
04:19:45|28217.3
04:19:46|28218.01
04:19:48|28216.48
04:19:48|28225.6
04:19:49|28232.36
04:19:50|28233.73
04:19:51|28233.33
04:19:52|28230.35
04:19:53|28230.14
04:19:54|28232.66
04:19:56|28234.54
04:19:57|28234.43
04:19:58|28232.22
04:19:59|28236.5
04:20:00|28236.14
04:20:01|28233.41
04:20:01|28236.64
04:20:03|28236.55
04:20:04|28233.99
04:20:05|28235.84
04:20:06|28233.14
04:20:07|28233.6
04:20:08|28235.17
04:20:09|28241.52
04:20:10|28239.88
04:20:11|28241.3
04:20:12|28240.72
04:20:13|28243.97
04:20:14|28241.13
04:20:15|28242.23
04:20:16|28241.98
04:20:17|28242.
04:20:17|28236.56
04:20:18|28239.52
04:20:20|28240.36
04:20:21|28240.99
04:20:22|28236.57
04:20:23|28237.35
04:20:24|28236.
04:20:25|28237.63
04:20:26|28232.32
04:20:26|28228.
04:20:28|28224.54
04:20:29|28225.33
04:20:30|28222.32
04:20:30|28222.66
04:20:32|28226.32
04:20:33|28226.45
04:20:34|28226.45
04:20:35|28224.2
04:20:36|28225.92
04:20:37|28223.82
04:20:38|28222.3
04:20:39|28222.42
04:20:40|28225.32
04:20:41|28226.06
04:20:43|28225.63
04:20:44|28225.97
04:20:46|28226.71
04:20:46|28226.7
04:20:47|28225.2
04:20:48|28220.29
04:20:50|28216.65
04:20:50|28217.93
04:20:52|28217.9
04:20:53|28219.31
04:20:55|28217.83
04:20:55|28217.11
04:20:56|28215.82
04:20:57|28216.56
04:20:58|28220.09
04:20:59|28215.7
04:21:00|28214.86
04:21:01|28214.08
04:21:02|28210.45
04:21:03|28212.49
04:21:04|28213.4
04:21:05|28213.4
04:21:06|28213.4
04:21:07|28214.3
04:21:08|28213.8
04:21:09|28212.36
04:21:10|28213.4
04:21:11|28211.25
04:21:12|28212.28
04:21:13|28211.79
04:21:14|28213.34
04:21:15|28213.23
04:21:16|28212.73
04:21:17|28212.08
04:21:18|28213.16
04:21:19|28213.8
04:21:20|28218.62
04:21:21|28216.54
04:21:22|28215.05
04:21:23|28217.79
04:21:24|28215.81
04:21:25|28216.46
04:21:26|28216.15
04:21:27|28216.65
04:21:28|28221.33
04:21:29|28220.7
04:21:31|28220.28
04:21:31|28219.84
04:21:32|28220.35
04:21:33|28226.29
04:21:34|28221.12
04:21:35|28221.12
04:21:36|28222.43
04:21:37|28222.49
04:21:39|28222.49
04:21:39|28221.53
04:21:40|28219.84
04:21:41|28219.84
04:21:42|28220.13
04:21:43|28220.14
04:21:45|28223.
04:21:46|28222.55
04:21:47|28222.68
04:21:48|28223.14
04:21:49|28224.21
04:21:50|28224.12
04:21:51|28224.24
04:21:52|28226.47
04:21:53|28226.47
04:21:54|28223.84
04:21:55|28224.33
04:21:56|28226.28
04:21:57|28226.22
04:21:58|28223.85
04:21:59|28223.85
04:22:00|28224.34
04:22:01|28226.35
04:22:02|28222.29
04:22:03|28222.01
04:22:04|28221.61
04:22:05|28221.
04:22:06|28222.96
04:22:07|28222.96
04:22:08|28222.63
04:22:10|28224.18
04:22:11|28223.78
04:22:11|28223.72
04:22:12|28234.19
04:22:13|28236.67
04:22:14|28238.82
04:22:15|28239.
04:22:16|28238.13
04:22:17|28239.69
04:22:18|28239.21
04:22:19|28239.71
04:22:20|28239.07
04:22:21|28241.77
04:22:22|28238.96
04:22:23|28238.92
04:22:24|28240.
04:22:25|28238.37
04:22:26|28239.48
04:22:27|28238.13
04:22:28|28237.55
04:22:29|28236.87
04:22:30|28242.
04:22:32|28242.33
04:22:33|28241.44
04:22:33|28242.
04:22:34|28241.27
04:22:35|28242.32
04:22:37|28242.97
04:22:37|28240.98
04:22:38|28242.41
04:22:39|28243.55
04:22:40|28242.6
04:22:41|28243.05
04:22:42|28242.77
04:22:44|28243.55
04:22:45|28244.35
04:22:46|28243.2
04:22:47|28242.
04:22:48|28240.56
04:22:49|28245.67
04:22:50|28243.54
04:22:51|28242.87
04:22:52|28242.87
04:22:53|28240.55
04:22:54|28241.53
04:22:56|28243.86
04:22:56|28243.39
04:22:57|28243.88
04:22:58|28246.17
04:22:59|28246.22
04:23:01|28245.53
04:23:01|28245.83
04:23:03|28247.9
04:23:04|28246.85
04:23:05|28246.89
04:23:06|28246.84
04:23:07|28245.15
04:23:08|28244.9
04:23:09|28243.59
04:23:10|28242.86
04:23:11|28243.06
04:23:11|28244.99
04:23:13|28243.48
04:23:14|28243.21
04:23:14|28243.62
04:23:16|28242.9
04:23:17|28242.27
04:23:18|28244.57
04:23:19|28244.01
04:23:20|28243.26
04:23:21|28243.76
04:23:22|28244.53
04:23:23|28245.79
04:23:24|28243.19
04:23:25|28245.5
04:23:26|28243.89
04:23:27|28243.95
04:23:28|28243.95
04:23:29|28244.62
04:23:30|28248.48
04:23:32|28246.95
04:23:32|28246.96
04:23:33|28248.99
04:23:34|28248.99
04:23:35|28248.01
04:23:36|28248.64
04:23:38|28248.64
04:23:38|28248.99
04:23:39|28248.99
04:23:40|28249.
04:23:41|28248.34
04:23:42|28246.71
04:23:43|28246.33
04:23:45|28248.35
04:23:46|28247.76
04:23:47|28247.76
04:23:48|28247.45
04:23:49|28248.19
04:23:50|28248.19
04:23:51|28248.19
04:23:52|28249.41
04:23:53|28249.86
04:23:55|28250.91
04:23:55|28252.08
04:23:56|28250.59
04:23:57|28249.75
04:23:58|28245.
04:23:59|28245.
04:24:00|28245.
04:24:01|28245.
04:24:02|28245.33
04:24:03|28245.
04:24:04|28245.
04:24:05|28245.52
04:24:06|28245.66
04:24:07|28245.05
04:24:08|28245.01
04:24:09|28245.
04:24:10|28245.59
04:24:12|28245.59
04:24:12|28245.59
04:24:13|28245.34
04:24:14|28245.72
04:24:15|28245.73
04:24:17|28245.73
04:24:17|28245.49
04:24:19|28255.41
04:24:19|28251.19
04:24:20|28250.
04:24:22|28250.58
04:24:23|28251.1
04:24:23|28251.1
04:24:25|28251.92
04:24:25|28251.98
04:24:26|28250.62
04:24:27|28250.62
04:24:28|28250.38
04:24:29|28250.38
04:24:30|28249.31
04:24:31|28248.98
04:24:33|28250.88
04:24:33|28250.88
04:24:35|28250.88
04:24:35|28248.81
04:24:36|28248.81
04:24:38|28250.15
04:24:38|28250.54
04:24:39|28250.17
04:24:40|28250.17
04:24:41|28250.99
04:24:42|28255.09
04:24:43|28254.12
04:24:44|28252.43
04:24:46|28251.74
04:24:47|28251.83
04:24:48|28251.89
04:24:50|28253.77
04:24:51|28253.43
04:24:53|28252.35
04:24:53|28252.35
04:24:54|28252.54
04:24:55|28252.75
04:24:57|28252.93
04:24:58|28252.52
04:24:59|28253.67
04:25:00|28254.31
04:25:01|28253.63
04:25:02|28258.99
04:25:03|28252.24
04:25:04|28250.9
04:25:05|28252.47
04:25:06|28252.47
04:25:07|28248.81
04:25:08|28245.07
04:25:09|28245.
04:25:11|28245.
04:25:11|28245.
04:25:12|28245.01
04:25:13|28242.92
04:25:14|28242.92
04:25:15|28242.92
04:25:16|28240.28
04:25:17|28240.
04:25:18|28239.
04:25:19|28239.1
04:25:20|28240.
04:25:21|28237.84
04:25:22|28239.51
04:25:23|28237.11
04:25:24|28235.71
04:25:25|28234.25
04:25:26|28229.6
04:25:27|28229.54
04:25:29|28225.
04:25:29|28225.
04:25:30|28221.33
04:25:31|28222.98
04:25:32|28224.06
04:25:34|28222.73
04:25:34|28222.73
04:25:36|28220.73
04:25:36|28222.3
04:25:38|28226.48
04:25:39|28230.07
04:25:39|28231.
04:25:40|28229.98
04:25:41|28229.9
04:25:42|28229.9
04:25:43|28230.35
04:25:44|28231.49
04:25:45|28231.
04:25:46|28231.62
04:25:48|28235.97
04:25:49|28235.
04:25:51|28236.65
04:25:52|28238.6
04:25:53|28238.6
04:25:54|28237.83
04:25:55|28237.83
04:25:56|28239.45
04:25:57|28238.
04:25:58|28239.52
04:25:59|28241.83
04:26:00|28239.19
04:26:01|28239.32
04:26:02|28239.34
04:26:03|28239.5
04:26:04|28239.98
04:26:05|28239.73
04:26:06|28239.7
04:26:07|28245.83
04:26:09|28243.37
04:26:09|28243.87
04:26:11|28240.64
04:26:12|28241.71
04:26:12|28240.69
04:26:13|28240.69
04:26:14|28240.69
04:26:16|28239.32
04:26:17|28236.73
04:26:17|28236.65
04:26:18|28237.67
04:26:19|28237.53
04:26:20|28236.86
04:26:21|28236.65
04:26:23|28236.65
04:26:24|28237.15
04:26:25|28237.15
04:26:25|28237.52
04:26:26|28237.52
04:26:27|28238.13
04:26:29|28236.65
04:26:29|28236.18
04:26:30|28234.97
04:26:31|28235.53
04:26:32|28235.85
04:26:33|28234.82
04:26:34|28234.85
04:26:35|28234.83
04:26:37|28234.82
04:26:37|28234.5
04:26:38|28234.77
04:26:39|28234.59
04:26:40|28235.13
04:26:42|28235.13
04:26:42|28236.05
04:26:43|28234.9
04:26:44|28234.52
04:26:46|28234.98
04:26:47|28235.71
04:26:48|28235.76
04:26:50|28235.03
04:26:51|28237.73
04:26:52|28237.1
04:26:53|28236.83
04:26:54|28236.84
04:26:55|28238.17
04:26:57|28235.19
04:26:57|28235.66
04:26:58|28235.64
04:26:59|28236.1
04:27:00|28236.25
04:27:01|28236.84
04:27:03|28236.88
04:27:03|28236.35
04:27:04|28236.94
04:27:05|28236.94
04:27:06|28236.88
04:27:07|28236.88
04:27:08|28236.52
04:27:09|28237.
04:27:10|28236.19
04:27:11|28237.14
04:27:12|28237.41
04:27:13|28237.41
04:27:14|28236.37
04:27:15|28237.38
04:27:16|28237.15
04:27:17|28236.93
04:27:18|28236.93
04:27:19|28236.56
04:27:20|28236.38
04:27:21|28236.38
04:27:22|28236.88
04:27:23|28236.74
04:27:24|28237.14
04:27:25|28240.94
04:27:26|28240.9
04:27:27|28241.11
04:27:29|28236.13
04:27:29|28237.73
04:27:30|28236.97
04:27:31|28236.13
04:27:32|28236.19
04:27:33|28237.22
04:27:34|28237.23
04:27:35|28237.27
04:27:37|28237.4
04:27:38|28237.35
04:27:38|28237.96
04:27:40|28238.48
04:27:41|28238.19
04:27:42|28238.19
04:27:43|28238.19
04:27:44|28236.14
04:27:44|28237.87
04:27:45|28236.4
04:27:47|28238.03
04:27:47|28238.31
04:27:49|28236.9
04:27:50|28236.9
04:27:51|28236.65
04:27:52|28237.82
04:27:53|28237.82
04:27:55|28237.11
04:27:56|28236.67
04:27:57|28237.23
04:27:58|28236.65
04:27:59|28236.64
04:28:00|28237.66
04:28:01|28236.65
04:28:02|28236.77
04:28:03|28236.77
04:28:04|28236.77
04:28:05|28236.76
04:28:06|28236.64
04:28:07|28236.64
04:28:08|28236.65
04:28:09|28237.2
04:28:10|28237.28
04:28:11|28237.23
04:28:12|28237.23
04:28:13|28236.67
04:28:14|28236.73
04:28:15|28237.91
04:28:16|28237.89
04:28:17|28236.71
04:28:18|28236.65
04:28:19|28236.65
04:28:20|28236.65
04:28:21|28236.99
04:28:22|28236.65
04:28:23|28236.64
04:28:24|28236.64
04:28:25|28237.03
04:28:27|28237.06
04:28:27|28236.64
04:28:28|28235.75
04:28:29|28235.66
04:28:30|28234.08
04:28:31|28234.62
04:28:32|28234.5
04:28:34|28235.04
04:28:34|28235.04
04:28:36|28234.88
04:28:36|28234.
04:28:38|28234.18
04:28:38|28236.18
04:28:39|28237.89
04:28:40|28237.47
04:28:42|28237.67
04:28:42|28237.85
04:28:43|28237.69
04:28:45|28237.74
04:28:45|28238.28
04:28:46|28237.81
04:28:47|28237.82
04:28:49|28239.01
04:28:50|28239.01
04:28:51|28238.22
04:28:52|28238.17
04:28:52|28242.58
04:28:54|28244.98
04:28:55|28244.44
04:28:56|28244.55
04:28:57|28244.01
04:28:58|28241.48
04:28:58|28241.
04:29:00|28243.72
04:29:01|28241.5
04:29:02|28243.62
04:29:02|28243.1
04:29:04|28237.06
04:29:05|28239.73
04:29:06|28237.84
04:29:07|28235.23
04:29:08|28236.14
04:29:09|28236.14
04:29:10|28235.85
04:29:10|28235.23
04:29:13|28228.98
04:29:13|28228.
04:29:14|28226.14
04:29:15|28225.43
04:29:16|28222.94
04:29:17|28224.84
04:29:18|28224.29
04:29:19|28222.92
04:29:20|28223.23
04:29:21|28223.76
04:29:22|28223.98
04:29:23|28223.41
04:29:24|28224.74
04:29:25|28224.68
04:29:27|28226.49
04:29:28|28226.5
04:29:29|28226.01
04:29:29|28226.03
04:29:30|28224.52
04:29:32|28221.34
04:29:33|28221.62
04:29:34|28224.89
04:29:34|28221.12
04:29:35|28221.35
04:29:37|28223.55
04:29:38|28222.85
04:29:38|28221.73
04:29:40|28221.73
04:29:40|28221.81
04:29:42|28221.96
04:29:43|28221.78
04:29:44|28221.93
04:29:45|28221.44
04:29:46|28220.05
04:29:46|28220.06
04:29:48|28221.91
04:29:49|28222.53
04:29:50|28221.19
04:29:51|28221.12
04:29:53|28221.73
04:29:54|28221.12
04:29:55|28221.12
04:29:57|28221.12
04:29:58|28221.6
04:29:59|28223.35
04:30:00|28221.61
04:30:01|28221.67
04:30:02|28222.68
04:30:03|28223.5
04:30:04|28220.
04:30:05|28221.36
04:30:06|28223.6
04:30:07|28222.14
04:30:08|28222.67
04:30:09|28220.8
04:30:10|28220.8
04:30:11|28222.29
04:30:12|28220.
04:30:13|28220.99
04:30:14|28219.96
04:30:15|28217.13
04:30:16|28217.08
04:30:17|28219.21
04:30:18|28218.
04:30:19|28219.88
04:30:20|28219.75
04:30:21|28217.08
04:30:22|28217.08
04:30:23|28217.19
04:30:24|28217.64
04:30:25|28217.17
04:30:26|28218.33
04:30:27|28219.26
04:30:28|28219.21
04:30:29|28219.19
04:30:30|28218.69
04:30:31|28217.52
04:30:32|28217.48
04:30:33|28217.68
04:30:34|28219.24
04:30:35|28217.85
04:30:36|28217.41
04:30:37|28217.61
04:30:38|28217.61
04:30:39|28217.61
04:30:40|28217.89
04:30:41|28217.83
04:30:42|28217.71
04:30:43|28217.71
04:30:44|28215.64
04:30:45|28215.
04:30:46|28216.78
04:30:47|28215.28
04:30:48|28214.94
04:30:49|28212.3
04:30:50|28212.92
04:30:51|28214.26
04:30:53|28223.9
04:30:54|28224.
04:30:55|28230.72
04:30:56|28229.32
04:30:57|28230.78
04:30:59|28228.93
04:30:59|28229.42
04:31:00|28228.3
04:31:01|28228.3
04:31:02|28228.3
04:31:03|28228.3
04:31:04|28228.09
04:31:05|28228.22
04:31:06|28228.2
04:31:07|28228.13
04:31:08|28228.08
04:31:10|28231.98
04:31:10|28232.88
04:31:11|28232.24
04:31:12|28232.06
04:31:13|28232.09
04:31:15|28233.27
04:31:15|28232.56
04:31:16|28232.27
04:31:17|28233.68
04:31:18|28233.55
04:31:19|28233.61
04:31:21|28233.53
04:31:21|28234.62
04:31:23|28234.16
04:31:23|28234.24
04:31:25|28236.92
04:31:25|28237.7
04:31:26|28236.02
04:31:27|28233.84
04:31:28|28232.94
04:31:30|28234.32
04:31:30|28236.52
04:31:32|28233.
04:31:33|28232.7
04:31:34|28232.7
04:31:34|28235.15
04:31:35|28233.84
04:31:37|28234.4
04:31:38|28234.3
04:31:39|28234.33
04:31:40|28234.75
04:31:41|28234.69
04:31:42|28235.85
04:31:43|28236.11
04:31:44|28236.99
04:31:45|28236.25
04:31:46|28236.21
04:31:47|28236.38
04:31:48|28236.81
04:31:49|28236.19
04:31:50|28236.33
04:31:51|28236.34
04:31:52|28236.31
04:31:53|28236.12
04:31:54|28236.27
04:31:56|28239.98
04:31:56|28239.98
04:31:57|28239.82
04:31:58|28239.87
04:32:00|28238.9
04:32:00|28240.12
04:32:02|28241.07
04:32:03|28242.58
04:32:04|28244.41
04:32:04|28242.91
04:32:06|28242.89
04:32:06|28244.17
04:32:07|28243.54
04:32:09|28243.54
04:32:09|28243.54
04:32:11|28242.92
04:32:12|28242.92
04:32:13|28244.37
04:32:14|28243.27
04:32:14|28243.52
04:32:16|28241.39
04:32:16|28242.77
04:32:18|28242.77
04:32:19|28245.77
04:32:19|28245.24
04:32:20|28242.
04:32:22|28241.78
04:32:23|28242.73
04:32:23|28240.06
04:32:24|28241.9
04:32:25|28241.9
04:32:26|28243.12
04:32:28|28242.26
04:32:28|28245.8
04:32:29|28245.
04:32:31|28250.
04:32:32|28250.
04:32:33|28249.99
04:32:34|28249.99
04:32:35|28249.87
04:32:36|28249.94
04:32:37|28249.9
04:32:38|28250.
04:32:39|28252.22
04:32:40|28252.93
04:32:41|28252.25
04:32:42|28252.25
04:32:43|28253.6
04:32:44|28253.6
04:32:45|28254.01
04:32:46|28253.98
04:32:47|28256.5
04:32:48|28254.42
04:32:49|28256.88
04:32:50|28254.
04:32:51|28257.37
04:32:52|28258.78
04:32:53|28266.05
04:32:55|28260.09
04:32:56|28260.57
04:32:56|28260.03
04:32:58|28261.17
04:32:59|28262.87
04:33:00|28260.67
04:33:01|28260.96
04:33:02|28260.41
04:33:03|28258.77
04:33:04|28259.17
04:33:05|28261.64
04:33:05|28261.58
04:33:07|28258.4
04:33:08|28260.03
04:33:09|28262.23
04:33:11|28261.61
04:33:11|28261.85
04:33:12|28259.71
04:33:13|28260.35
04:33:15|28259.6
04:33:16|28259.6
04:33:17|28249.76
04:33:18|28248.3
04:33:19|28249.
04:33:20|28247.88
04:33:21|28249.51
04:33:22|28250.4
04:33:23|28250.96
04:33:24|28250.84
04:33:25|28252.29
04:33:26|28252.78
04:33:27|28253.04
04:33:28|28251.19
04:33:29|28252.21
04:33:30|28251.2
04:33:31|28251.5
04:33:33|28249.78
04:33:33|28252.64
04:33:34|28252.74
04:33:35|28253.95
04:33:37|28253.99
04:33:38|28252.11
04:33:38|28249.75
04:33:39|28251.44
04:33:40|28253.08
04:33:41|28254.69
04:33:42|28255.
04:33:43|28255.24
04:33:44|28255.24
04:33:45|28255.24
04:33:46|28255.25
04:33:47|28255.25
04:33:48|28255.25
04:33:49|28259.6
04:33:50|28257.89
04:33:51|28259.47
04:33:52|28261.47
04:33:53|28261.
04:33:55|28260.08
04:33:57|28257.72
04:33:58|28257.77
04:34:00|28259.02
04:34:00|28259.02
04:34:02|28257.29
04:34:03|28259.49
04:34:04|28259.14
04:34:05|28260.
04:34:06|28259.99
04:34:07|28260.
04:34:08|28261.
04:34:09|28261.
04:34:10|28262.71
04:34:12|28260.86
04:34:12|28261.52
04:34:13|28262.02
04:34:14|28263.5
04:34:15|28263.27
04:34:16|28263.
04:34:17|28264.18
04:34:18|28261.33
04:34:19|28266.2
04:34:20|28270.85
04:34:21|28268.64
04:34:23|28268.54
04:34:23|28268.93
04:34:24|28267.35
04:34:25|28267.59
04:34:26|28268.46
04:34:27|28267.16
04:34:28|28267.74
04:34:29|28268.05
04:34:30|28270.97
04:34:31|28267.85
04:34:32|28269.92
04:34:33|28269.37
04:34:34|28266.06
04:34:35|28265.42
04:34:36|28266.32
04:34:37|28267.27
04:34:38|28266.2
04:34:39|28266.49
04:34:40|28268.36
04:34:41|28265.19
04:34:42|28266.65
04:34:43|28268.46
04:34:44|28270.44
04:34:45|28267.
04:34:46|28269.92
04:34:48|28269.2
04:34:48|28269.2
04:34:50|28265.44
04:34:50|28264.
04:34:52|28267.31
04:34:52|28266.8
04:34:54|28266.57
04:34:54|28268.97
04:34:56|28269.23
04:34:57|28269.23
04:34:59|28269.09
04:34:59|28269.42
04:35:01|28272.8
04:35:02|28269.98
04:35:03|28268.63
04:35:04|28267.39
04:35:05|28266.45
04:35:06|28265.22
04:35:06|28265.61
04:35:08|28261.6
04:35:09|28260.96
04:35:10|28259.6
04:35:11|28260.23
04:35:12|28259.8
04:35:13|28258.88
04:35:14|28261.12
04:35:15|28259.13
04:35:16|28263.25
04:35:17|28261.63
04:35:18|28261.43
04:35:19|28263.9
04:35:20|28262.66
04:35:21|28261.32
04:35:22|28260.
04:35:24|28257.32
04:35:24|28254.34
04:35:25|28250.58
04:35:26|28253.51
04:35:27|28252.95
04:35:28|28253.05
04:35:29|28252.05
04:35:30|28252.18
04:35:31|28251.38
04:35:32|28251.72
04:35:33|28251.16
04:35:34|28253.18
04:35:35|28250.48
04:35:36|28253.82
04:35:37|28252.32
04:35:38|28251.52
04:35:39|28251.52
04:35:40|28250.8
04:35:41|28250.8
04:35:42|28252.66
04:35:43|28253.23
04:35:44|28254.1
04:35:45|28253.24
04:35:46|28253.66
04:35:47|28254.27
04:35:48|28254.23
04:35:49|28254.47
04:35:50|28253.89
04:35:51|28253.51
04:35:52|28253.93
04:35:53|28252.96
04:35:54|28250.91
04:35:55|28252.25
04:35:57|28252.41
04:35:58|28250.06
04:35:59|28254.52
04:36:00|28253.26
04:36:01|28254.3
04:36:02|28254.73
04:36:03|28254.05
04:36:04|28253.54
04:36:05|28253.54
04:36:06|28253.45
04:36:07|28253.45
04:36:08|28253.51
04:36:09|28254.01
04:36:10|28256.65
04:36:11|28255.92
04:36:12|28254.34
04:36:13|28255.96
04:36:14|28257.32
04:36:15|28255.6
04:36:16|28259.58
04:36:17|28258.68
04:36:18|28256.01
04:36:19|28258.21
04:36:20|28255.49
04:36:21|28253.38
04:36:22|28252.78
04:36:23|28253.55
04:36:24|28255.87
04:36:25|28252.96
04:36:26|28253.36
04:36:27|28252.97
04:36:28|28253.35
04:36:29|28255.89
04:36:30|28255.89
04:36:31|28257.43
04:36:32|28257.29
04:36:33|28256.16
04:36:34|28257.
04:36:35|28257.41
04:36:36|28256.52
04:36:37|28256.48
04:36:38|28254.
04:36:39|28259.67
04:36:41|28259.09
04:36:41|28256.7
04:36:42|28255.67
04:36:43|28256.66
04:36:45|28256.5
04:36:45|28257.
04:36:46|28256.65
04:36:47|28256.65
04:36:49|28257.05
04:36:49|28255.61
04:36:50|28255.61
04:36:51|28256.47
04:36:52|28258.73
04:36:53|28258.19
04:36:54|28254.
04:36:56|28254.
04:36:56|28252.96
04:36:58|28256.91
04:36:59|28255.63
04:37:00|28255.63
04:37:01|28253.33
04:37:02|28258.11
04:37:03|28257.97
04:37:04|28258.11
04:37:06|28255.85
04:37:07|28256.29
04:37:07|28258.69
04:37:08|28258.02
04:37:10|28258.69
04:37:10|28258.69
04:37:12|28258.69
04:37:12|28257.77
04:37:13|28257.82
04:37:15|28258.69
04:37:16|28258.69
04:37:16|28259.83
04:37:18|28260.06
04:37:19|28259.05
04:37:19|28259.7
04:37:20|28258.56
04:37:21|28260.97
04:37:22|28260.96
04:37:23|28260.46
04:37:24|28258.41
04:37:25|28257.8
04:37:26|28258.47
04:37:28|28259.86
04:37:28|28258.19
04:37:29|28258.34
04:37:31|28258.55
04:37:31|28258.55
04:37:33|28261.26
04:37:34|28259.28
04:37:35|28257.82
04:37:36|28257.91
04:37:36|28258.66
04:37:37|28258.88
04:37:38|28259.23
04:37:39|28259.81
04:37:40|28259.98
04:37:41|28259.58
04:37:43|28259.58
04:37:44|28259.58
04:37:45|28261.
04:37:46|28259.14
04:37:47|28258.67
04:37:48|28259.17
04:37:49|28260.29
04:37:50|28259.07
04:37:51|28259.47
04:37:52|28262.6
04:37:53|28260.54
04:37:53|28260.54
04:37:55|28260.27
04:37:56|28260.27
04:37:57|28257.59
04:37:57|28256.88
04:37:59|28256.
04:38:00|28254.
04:38:01|28255.17
04:38:01|28253.8
04:38:03|28246.
04:38:04|28246.09
04:38:06|28247.21
04:38:07|28246.36
04:38:08|28247.76
04:38:10|28245.87
04:38:11|28245.87
04:38:12|28245.87
04:38:13|28246.37
04:38:13|28247.16
04:38:15|28247.16
04:38:15|28247.7
04:38:17|28246.35
04:38:18|28246.35
04:38:19|28246.35
04:38:20|28248.9
04:38:21|28247.31
04:38:21|28247.31
04:38:23|28246.52
04:38:23|28247.86
04:38:25|28247.91
04:38:25|28250.97
04:38:27|28250.68
04:38:27|28250.68
04:38:29|28251.87
04:38:29|28251.57
04:38:31|28251.57
04:38:32|28252.12
04:38:33|28252.46
04:38:34|28252.5
04:38:35|28252.3
04:38:36|28259.03
04:38:37|28259.07
04:38:38|28259.66
04:38:39|28259.83
04:38:40|28259.53
04:38:41|28259.41
04:38:42|28259.11
04:38:43|28259.16
04:38:44|28259.86
04:38:45|28259.28
04:38:45|28259.99
04:38:47|28260.41
04:38:48|28260.41
04:38:49|28258.49
04:38:50|28260.2
04:38:51|28258.23
04:38:52|28257.04
04:38:53|28257.7
04:38:54|28257.71
04:38:55|28257.15
04:38:56|28256.04
04:38:57|28257.07
04:38:58|28257.08
04:38:59|28256.5
04:39:01|28256.69
04:39:02|28256.74
04:39:03|28254.79
04:39:05|28254.86
04:39:05|28255.75
04:39:06|28256.52
04:39:07|28254.92
04:39:08|28255.47
04:39:09|28255.11
04:39:10|28256.1
04:39:12|28257.37
04:39:12|28256.52
04:39:13|28257.34
04:39:14|28256.88
04:39:15|28256.88
04:39:16|28256.88
04:39:17|28258.37
04:39:18|28257.65
04:39:19|28256.93
04:39:20|28255.69
04:39:21|28255.69
04:39:22|28255.93
04:39:24|28256.47
04:39:24|28255.61
04:39:26|28256.7
04:39:26|28256.01
04:39:27|28257.35
04:39:28|28253.36
04:39:30|28250.49
04:39:30|28250.93
04:39:31|28248.91
04:39:32|28249.52
04:39:33|28250.74
04:39:34|28251.14
04:39:36|28251.
04:39:37|28251.
04:39:37|28250.01
04:39:39|28250.89
04:39:40|28250.8
04:39:40|28250.21
04:39:42|28248.85
04:39:42|28248.71
04:39:43|28250.58
04:39:45|28250.01
04:39:45|28250.01
04:39:46|28252.81
04:39:47|28252.59
04:39:49|28252.6
04:39:49|28255.
04:39:51|28255.18
04:39:51|28255.18
04:39:52|28255.55
04:39:54|28255.55
04:39:55|28255.94
04:39:55|28254.86
04:39:56|28256.32
04:39:57|28256.32
04:39:58|28256.28
04:39:59|28254.8
04:40:01|28254.8
04:40:02|28254.81
04:40:03|28251.05
04:40:04|28251.36
04:40:05|28247.9
04:40:06|28249.71
04:40:07|28247.18
04:40:08|28248.67
04:40:10|28244.
04:40:10|28244.13
04:40:11|28244.2
04:40:12|28242.08
04:40:13|28244.49
04:40:14|28249.14
04:40:15|28250.29
04:40:16|28249.8
04:40:17|28249.79
04:40:18|28249.41
04:40:19|28246.47
04:40:21|28248.62
04:40:21|28247.47
04:40:22|28244.7
04:40:23|28244.69
04:40:24|28246.08
04:40:25|28246.83
04:40:26|28244.35
04:40:27|28244.35
04:40:28|28244.35
04:40:29|28244.35
04:40:30|28242.65
04:40:31|28242.
04:40:32|28241.51
04:40:33|28243.56
04:40:34|28242.29
04:40:35|28239.79
04:40:36|28240.02
04:40:37|28238.67
04:40:38|28238.04
04:40:39|28240.49
04:40:40|28238.26
04:40:41|28238.71
04:40:42|28237.
04:40:44|28238.27
04:40:44|28237.17
04:40:45|28237.
04:40:46|28237.73
04:40:48|28236.88
04:40:48|28237.69
04:40:50|28239.87
04:40:50|28240.26
04:40:51|28243.36
04:40:52|28244.4
04:40:54|28243.19
04:40:54|28242.21
04:40:55|28242.22
04:40:57|28242.59
04:40:57|28241.46
04:40:59|28243.1
04:40:59|28241.13
04:41:00|28238.5
04:41:01|28238.51
04:41:03|28237.55
04:41:04|28238.5
04:41:06|28236.81
04:41:07|28236.69
04:41:08|28237.1
04:41:09|28236.5
04:41:10|28236.5
04:41:11|28237.28
04:41:12|28238.2
04:41:13|28237.64
04:41:14|28237.69
04:41:15|28236.67
04:41:16|28232.92
04:41:17|28233.03
04:41:18|28233.18
04:41:19|28234.69
04:41:20|28236.15
04:41:21|28235.07
04:41:22|28235.07
04:41:23|28234.64
04:41:24|28234.64
04:41:25|28236.48
04:41:26|28233.8
04:41:27|28233.8
04:41:28|28235.29
04:41:29|28235.29
04:41:30|28232.95
04:41:31|28235.
04:41:32|28235.55
04:41:33|28234.54
04:41:34|28234.54
04:41:35|28234.54
04:41:36|28238.09
04:41:37|28239.1
04:41:38|28239.01
04:41:39|28240.68
04:41:40|28239.89
04:41:41|28239.89
04:41:42|28241.56
04:41:43|28241.31
04:41:44|28241.32
04:41:45|28241.32
04:41:46|28241.09
04:41:47|28243.26
04:41:48|28240.99
04:41:49|28241.79
04:41:50|28242.84
04:41:51|28242.84
04:41:52|28245.49
04:41:53|28247.87
04:41:54|28247.21
04:41:55|28247.6
04:41:56|28246.83
04:41:57|28245.11
04:41:58|28243.55
04:41:59|28242.
04:42:00|28242.25
04:42:01|28242.68
04:42:02|28240.82
04:42:04|28244.64
04:42:05|28241.2
04:42:05|28241.2
04:42:06|28243.96
04:42:08|28243.73
04:42:09|28242.87
04:42:10|28242.43
04:42:11|28242.43
04:42:12|28240.75
04:42:13|28242.45
04:42:14|28239.83
04:42:15|28238.56
04:42:16|28240.88
04:42:17|28240.15
04:42:18|28240.97
04:42:19|28240.72
04:42:20|28241.3
04:42:21|28240.21
04:42:22|28244.65
04:42:23|28247.
04:42:24|28247.13
04:42:25|28245.43
04:42:26|28245.29
04:42:27|28244.08
04:42:28|28240.5
04:42:29|28242.33
04:42:30|28240.9
04:42:31|28240.9
04:42:32|28241.26
04:42:33|28240.67
04:42:34|28241.11
04:42:35|28241.62
04:42:36|28241.56
04:42:37|28241.56
04:42:38|28241.44
04:42:39|28240.95
04:42:40|28240.01
04:42:41|28240.01
04:42:42|28239.12
04:42:43|28239.22
04:42:44|28239.36
04:42:45|28240.52
04:42:46|28238.78
04:42:47|28239.54
04:42:48|28239.49
04:42:49|28238.49
04:42:50|28239.11
04:42:51|28239.11
04:42:52|28239.9
04:42:53|28241.66
04:42:54|28241.66
04:42:55|28241.66
04:42:56|28242.65
04:42:57|28243.84
04:42:58|28243.84
04:42:59|28243.86
04:43:00|28243.86
04:43:01|28243.54
04:43:02|28242.07
04:43:03|28241.98
04:43:05|28243.21
04:43:05|28241.49
04:43:07|28241.93
04:43:07|28242.43
04:43:08|28241.98
04:43:09|28241.92
04:43:10|28242.85
04:43:11|28241.93
04:43:12|28241.92
04:43:13|28241.62
04:43:14|28242.29
04:43:15|28242.05
04:43:16|28240.86
04:43:17|28240.67
04:43:18|28240.62
04:43:19|28240.37
04:43:20|28240.37
04:43:21|28240.37
04:43:22|28240.54
04:43:23|28240.24
04:43:24|28240.23
04:43:25|28240.26
04:43:26|28240.85
04:43:27|28240.85
04:43:28|28240.86
04:43:29|28240.46
04:43:30|28240.61
04:43:31|28240.61
04:43:32|28240.61
04:43:33|28240.86
04:43:34|28240.86
04:43:35|28240.76
04:43:36|28238.
04:43:38|28235.
04:43:38|28235.
04:43:39|28237.36
04:43:40|28237.4
04:43:41|28237.32
04:43:42|28237.21
04:43:43|28237.39
04:43:44|28234.83
04:43:45|28235.42
04:43:46|28235.72
04:43:47|28235.56
04:43:48|28234.81
04:43:49|28235.2
04:43:50|28235.18
04:43:51|28234.87
04:43:52|28233.86
04:43:53|28233.86
04:43:54|28234.07
04:43:55|28234.59
04:43:56|28234.59
04:43:57|28235.62
04:43:58|28234.16
04:43:59|28234.16
04:44:00|28236.65
04:44:01|28236.46
04:44:02|28236.43
04:44:03|28236.45
04:44:05|28233.51
04:44:06|28234.74
04:44:07|28235.56
04:44:08|28231.28
04:44:09|28230.69
04:44:10|28230.7
04:44:11|28230.67
04:44:12|28230.42
04:44:13|28230.46
04:44:14|28230.6
04:44:15|28231.29
04:44:16|28234.17
04:44:17|28231.69
04:44:18|28232.63
04:44:19|28232.72
04:44:20|28233.17
04:44:21|28233.17
04:44:22|28233.66
04:44:23|28232.79
04:44:24|28232.33
04:44:25|28232.29
04:44:26|28232.49
04:44:27|28231.78
04:44:28|28232.77
04:44:29|28231.32
04:44:30|28233.09
04:44:31|28231.87
04:44:32|28234.65
04:44:33|28234.59
04:44:34|28234.59
04:44:35|28231.46
04:44:36|28232.55
04:44:37|28232.39
04:44:38|28232.93
04:44:39|28235.7
04:44:40|28235.79
04:44:41|28235.65
04:44:42|28236.75
04:44:43|28238.1
04:44:44|28237.51
04:44:45|28238.34
04:44:46|28235.33
04:44:47|28237.22
04:44:48|28236.52
04:44:49|28236.63
04:44:50|28236.78
04:44:51|28235.97
04:44:52|28235.37
04:44:53|28233.06
04:44:54|28236.24
04:44:55|28236.61
04:44:56|28235.51
04:44:57|28236.28
04:44:58|28234.76
04:44:59|28234.1
04:45:00|28234.27
04:45:01|28235.54
04:45:02|28235.26
04:45:03|28233.54
04:45:04|28235.36
04:45:05|28232.27
04:45:07|28233.42
04:45:08|28232.29
04:45:08|28233.1
04:45:09|28232.66
04:45:11|28234.28
04:45:12|28232.37
04:45:13|28233.76
04:45:14|28231.87
04:45:14|28230.82
04:45:15|28232.52
04:45:17|28233.71
04:45:18|28233.2
04:45:19|28231.43
04:45:20|28232.99
04:45:21|28231.9
04:45:22|28232.01
04:45:23|28225.61
04:45:24|28222.4
04:45:25|28224.09
04:45:26|28223.88
04:45:27|28228.02
04:45:28|28224.81
04:45:29|28224.81
04:45:30|28224.77
04:45:30|28225.
04:45:31|28226.5
04:45:33|28225.51
04:45:33|28225.52
04:45:35|28225.51
04:45:36|28227.28
04:45:36|28225.41
04:45:38|28225.25
04:45:38|28222.05
04:45:40|28222.11
04:45:41|28221.61
04:45:42|28222.89
04:45:43|28223.52
04:45:44|28222.23
04:45:45|28221.56
04:45:46|28224.91
04:45:46|28222.45
04:45:47|28222.86
04:45:48|28222.86
04:45:50|28225.64
04:45:51|28224.52
04:45:52|28224.82
04:45:53|28224.02
04:45:54|28224.1
04:45:55|28222.
04:45:56|28222.01
04:45:57|28223.
04:45:58|28223.
04:45:59|28229.93
04:46:00|28226.
04:46:01|28221.04
04:46:02|28220.47
04:46:03|28222.23
04:46:04|28221.59
04:46:05|28220.75
04:46:07|28221.86
04:46:08|28221.88
04:46:09|28224.19
04:46:10|28226.1
04:46:11|28227.
04:46:12|28225.36
04:46:13|28227.
04:46:14|28225.6
04:46:16|28226.26
04:46:16|28227.37
04:46:18|28226.39
04:46:18|28225.11
04:46:19|28230.37
04:46:20|28232.48
04:46:21|28232.92
04:46:23|28230.95
04:46:23|28230.53
04:46:25|28230.53
04:46:25|28227.69
04:46:27|28226.51
04:46:28|28227.86
04:46:29|28225.24
04:46:30|28225.6
04:46:31|28227.17
04:46:32|28226.06
04:46:33|28223.56
04:46:34|28224.13
04:46:35|28224.12
04:46:36|28222.92
04:46:37|28222.77
04:46:39|28224.45
04:46:39|28224.45
04:46:40|28226.16
04:46:41|28225.33
04:46:42|28225.01
04:46:43|28223.12
04:46:45|28223.33
04:46:45|28225.65
04:46:46|28225.55
04:46:47|28224.24
04:46:48|28224.27
04:46:50|28225.01
04:46:50|28222.29
04:46:51|28222.9
04:46:52|28222.
04:46:53|28222.97
04:46:54|28222.43
04:46:55|28227.07
04:46:56|28227.07
04:46:57|28229.7
04:46:58|28228.3
04:46:59|28228.3
04:47:00|28228.51
04:47:02|28228.55
04:47:02|28228.55
04:47:03|28228.07
04:47:04|28226.6
04:47:05|28226.6
04:47:06|28223.98
04:47:08|28223.18
04:47:09|28223.82
04:47:10|28228.96
04:47:11|28223.91
04:47:12|28223.92
04:47:13|28225.71
04:47:14|28222.23
04:47:15|28223.93
04:47:16|28215.78
04:47:17|28215.13
04:47:18|28214.85
04:47:19|28215.34
04:47:20|28217.53
04:47:21|28217.75
04:47:22|28217.75
04:47:24|28217.37
04:47:24|28216.23
04:47:25|28216.89
04:47:26|28212.
04:47:27|28214.09
04:47:28|28214.04
04:47:29|28214.34
04:47:30|28214.1
04:47:31|28214.18
04:47:32|28214.87
04:47:33|28214.
04:47:35|28214.87
04:47:36|28215.01
04:47:37|28216.21
04:47:37|28216.97
04:47:39|28217.69
04:47:40|28215.04
04:47:41|28218.75
04:47:42|28218.68
04:47:43|28218.
04:47:44|28219.23
04:47:45|28219.23
04:47:46|28218.52
04:47:47|28218.79
04:47:48|28218.19
04:47:49|28218.19
04:47:50|28217.8
04:47:51|28217.79
04:47:52|28216.2
04:47:53|28217.56
04:47:53|28217.8
04:47:55|28218.21
04:47:56|28217.63
04:47:57|28218.
04:47:58|28216.78
04:47:59|28216.78
04:48:00|28217.37
04:48:01|28215.31
04:48:02|28217.61
04:48:03|28216.36
04:48:04|28215.71
04:48:05|28217.59
04:48:06|28217.59
04:48:07|28217.6
04:48:08|28213.89
04:48:10|28216.35
04:48:11|28217.05
04:48:12|28216.81
04:48:12|28218.64
04:48:13|28217.55
04:48:14|28217.29
04:48:16|28216.
04:48:17|28216.
04:48:18|28216.06
04:48:19|28217.29
04:48:20|28216.08
04:48:21|28217.19
04:48:22|28218.27
04:48:23|28217.37
04:48:24|28217.84
04:48:25|28216.82
04:48:26|28218.32
04:48:27|28218.32
04:48:28|28217.09
04:48:29|28217.41
04:48:30|28217.81
04:48:31|28215.91
04:48:32|28217.
04:48:33|28212.3
04:48:34|28214.37
04:48:35|28214.06
04:48:36|28202.6
04:48:37|28201.72
04:48:38|28199.63
04:48:39|28198.68
04:48:41|28197.6
04:48:41|28199.44
04:48:42|28199.32
04:48:43|28196.23
04:48:44|28196.89
04:48:45|28200.99
04:48:46|28202.63
04:48:47|28200.66
04:48:48|28197.02
04:48:49|28200.92
04:48:50|28200.76
04:48:51|28207.8
04:48:52|28210.86
04:48:53|28206.59
04:48:54|28209.62
04:48:55|28206.5
04:48:56|28206.05
04:48:57|28208.29
04:48:58|28206.54
04:48:59|28208.48
04:49:00|28207.79
04:49:01|28207.78
04:49:02|28208.66
04:49:03|28207.55
04:49:04|28215.02
04:49:05|28213.62
04:49:06|28217.02
04:49:07|28215.49
04:49:08|28210.06
04:49:10|28213.42
04:49:11|28214.24
04:49:12|28214.24
04:49:13|28215.02
04:49:14|28213.13
04:49:15|28214.89
04:49:16|28214.89
04:49:17|28213.64
04:49:18|28216.36
04:49:19|28214.28
04:49:20|28214.28
04:49:21|28213.46
04:49:22|28212.33
04:49:23|28215.53
04:49:24|28214.99
04:49:25|28217.
04:49:26|28215.91
04:49:27|28217.
04:49:28|28216.42
04:49:29|28216.43
04:49:30|28216.1
04:49:31|28217.29
04:49:32|28217.64
04:49:33|28217.3
04:49:34|28216.8
04:49:35|28216.74
04:49:36|28214.47
04:49:37|28215.3
04:49:38|28215.04
04:49:39|28216.04
04:49:40|28216.29
04:49:41|28216.24
04:49:42|28216.37
04:49:43|28216.36
04:49:44|28216.36
04:49:45|28216.63
04:49:46|28214.63
04:49:47|28214.82
04:49:48|28215.
04:49:50|28214.27
04:49:50|28214.51
04:49:51|28214.56
04:49:52|28214.56
04:49:53|28214.56
04:49:54|28215.03
04:49:56|28214.33
04:49:56|28215.23
04:49:57|28214.71
04:49:58|28214.04
04:49:59|28213.47
04:50:00|28214.35
04:50:02|28214.46
04:50:03|28214.46
04:50:03|28215.93
04:50:04|28215.93
04:50:06|28215.8
04:50:07|28215.25
04:50:07|28215.71
04:50:08|28215.75
04:50:10|28215.75
04:50:11|28216.11
04:50:13|28216.46
04:50:14|28215.06
04:50:15|28215.02
04:50:16|28215.14
04:50:17|28216.53
04:50:17|28214.99
04:50:19|28214.91
04:50:20|28214.93
04:50:20|28214.93
04:50:22|28210.
04:50:23|28209.9
04:50:24|28210.5
04:50:25|28210.96
04:50:26|28210.74
04:50:26|28211.47
04:50:27|28211.47
04:50:29|28212.18
04:50:29|28212.03
04:50:30|28212.56
04:50:32|28211.19
04:50:33|28211.41
04:50:34|28212.03
04:50:35|28210.63
04:50:36|28211.13
04:50:37|28212.76
04:50:39|28210.99
04:50:39|28211.56
04:50:40|28212.58
04:50:41|28211.14
04:50:42|28210.82
04:50:43|28208.66
04:50:44|28208.66
04:50:45|28210.18
04:50:46|28210.79
04:50:47|28209.43
04:50:48|28206.76
04:50:49|28207.1
04:50:51|28205.85
04:50:51|28205.54
04:50:52|28203.5
04:50:53|28203.41
04:50:54|28202.92
04:50:56|28201.98
04:50:56|28203.54
04:50:57|28207.67
04:50:58|28207.67
04:50:59|28205.97
04:51:00|28205.99
04:51:01|28206.23
04:51:02|28204.42
04:51:03|28204.48
04:51:04|28203.83
04:51:05|28201.98
04:51:06|28206.54
04:51:07|28208.53
04:51:08|28208.64
04:51:10|28208.14
04:51:10|28208.13
04:51:12|28208.01
04:51:14|28207.7
04:51:15|28207.81
04:51:16|28210.52
04:51:17|28208.23
04:51:18|28208.09
04:51:19|28209.78
04:51:20|28208.55
04:51:21|28210.18
04:51:22|28209.67
04:51:24|28209.77
04:51:24|28209.77
04:51:25|28208.08
04:51:26|28208.03
04:51:27|28203.27
04:51:28|28206.77
04:51:29|28206.77
04:51:30|28203.79
04:51:31|28204.25
04:51:32|28203.57
04:51:33|28200.64
04:51:34|28203.6
04:51:35|28202.02
04:51:36|28200.62
04:51:37|28202.78
04:51:38|28202.78
04:51:39|28202.53
04:51:40|28200.64
04:51:41|28200.78
04:51:42|28204.14
04:51:43|28204.7
04:51:45|28203.7
04:51:45|28201.77
04:51:46|28203.22
04:51:47|28203.35
04:51:48|28203.25
04:51:49|28205.
04:51:50|28202.23
04:51:51|28202.23
04:51:52|28203.07
04:51:53|28202.42
04:51:55|28201.9
04:51:55|28202.9
04:51:56|28202.81
04:51:57|28203.65
04:51:59|28201.6
04:51:59|28195.22
04:52:01|28199.63
04:52:01|28197.16
04:52:02|28194.37
04:52:03|28194.37
04:52:04|28192.12
04:52:05|28191.8
04:52:06|28192.12
04:52:07|28189.21
04:52:09|28191.11
04:52:09|28188.96
04:52:10|28187.5
04:52:11|28187.5
04:52:13|28184.9
04:52:14|28182.
04:52:15|28181.67
04:52:16|28180.11
04:52:17|28181.18
04:52:17|28179.97
04:52:19|28178.42
04:52:20|28180.12
04:52:22|28181.96
04:52:23|28181.21
04:52:23|28180.24
04:52:25|28178.93
04:52:26|28179.27
04:52:27|28180.32
04:52:28|28179.96
04:52:29|28179.96
04:52:30|28179.99
04:52:30|28180.24
04:52:32|28179.96
04:52:33|28176.52
04:52:34|28176.
04:52:35|28176.
04:52:36|28176.51
04:52:37|28175.61
04:52:37|28173.57
04:52:39|28175.26
04:52:40|28174.29
04:52:41|28180.83
04:52:42|28186.97
04:52:43|28191.1
04:52:44|28188.15
04:52:44|28190.09
04:52:46|28190.99
04:52:46|28189.6
04:52:48|28186.87
04:52:49|28191.
04:52:50|28192.53
04:52:51|28193.31
04:52:52|28193.87
04:52:53|28195.
04:52:54|28196.5
04:52:55|28196.79
04:52:56|28195.44
04:52:57|28195.95
04:52:58|28195.9
04:52:59|28195.09
04:53:00|28194.24
04:53:01|28195.59
04:53:02|28195.91
04:53:04|28195.44
04:53:05|28197.04
04:53:06|28193.26
04:53:07|28193.97
04:53:08|28193.44
04:53:09|28193.43
04:53:10|28194.2
04:53:11|28193.21
04:53:12|28188.21
04:53:13|28187.43
04:53:15|28182.79
04:53:16|28182.99
04:53:17|28182.95
04:53:18|28182.13
04:53:19|28184.05
04:53:20|28182.15
04:53:21|28182.87
04:53:22|28183.42
04:53:23|28183.65
04:53:24|28182.92
04:53:25|28177.48
04:53:26|28179.
04:53:27|28177.42
04:53:28|28177.83
04:53:29|28176.65
04:53:30|28179.11
04:53:31|28177.69
04:53:32|28178.01
04:53:33|28178.35
04:53:34|28172.91
04:53:35|28170.86
04:53:36|28171.92
04:53:37|28172.95
04:53:38|28170.3
04:53:40|28172.63
04:53:40|28169.63
04:53:41|28170.49
04:53:42|28166.6
04:53:43|28171.39
04:53:44|28168.55
04:53:45|28166.
04:53:46|28166.65
04:53:47|28168.83
04:53:48|28162.63
04:53:49|28166.41
04:53:50|28168.16
04:53:51|28168.67
04:53:52|28165.9
04:53:53|28167.38
04:53:54|28167.16
04:53:56|28166.43
04:53:57|28163.46
04:53:58|28164.71
04:53:59|28164.51
04:54:00|28164.
04:54:02|28165.32
04:54:02|28167.2
04:54:03|28166.98
04:54:04|28162.58
04:54:05|28165.33
04:54:06|28165.55
04:54:07|28166.63
04:54:08|28171.1
04:54:09|28175.68
04:54:10|28175.15
04:54:11|28178.72
04:54:12|28175.05
04:54:13|28175.36
04:54:15|28178.86
04:54:16|28176.98
04:54:17|28178.45
04:54:18|28178.46
04:54:19|28168.58
04:54:20|28171.36
04:54:21|28170.5
04:54:22|28170.71
04:54:23|28170.05
04:54:24|28169.25
04:54:26|28168.78
04:54:26|28172.72
04:54:27|28174.73
04:54:28|28172.13
04:54:30|28172.06
04:54:30|28170.37
04:54:31|28170.84
04:54:32|28165.
04:54:33|28165.75
04:54:35|28165.11
04:54:35|28164.25
04:54:36|28163.72
04:54:37|28165.06
04:54:38|28166.91
04:54:39|28166.77
04:54:41|28165.18
04:54:41|28166.71
04:54:42|28167.04
04:54:43|28167.83
04:54:44|28170.83
04:54:45|28169.84
04:54:46|28172.14
04:54:47|28173.24
04:54:49|28173.72
04:54:50|28173.72
04:54:51|28173.61
04:54:52|28170.67
04:54:53|28172.63
04:54:54|28170.42
04:54:55|28171.5
04:54:56|28165.64
04:54:57|28167.4
04:54:58|28166.18
04:54:59|28165.95
04:55:00|28163.08
04:55:01|28165.68
04:55:02|28165.67
04:55:03|28164.1
04:55:04|28164.26
04:55:05|28163.69
04:55:06|28163.18
04:55:07|28164.51
04:55:08|28164.12
04:55:09|28160.
04:55:10|28159.79
04:55:11|28159.77
04:55:12|28159.71
04:55:13|28158.97
04:55:14|28158.
04:55:15|28159.13
04:55:17|28159.82
04:55:17|28159.79
04:55:19|28158.5
04:55:19|28159.69
04:55:20|28158.05
04:55:21|28159.89
04:55:22|28159.81
04:55:24|28159.79
04:55:24|28159.04
04:55:25|28158.9
04:55:26|28159.3
04:55:27|28159.18
04:55:29|28159.13
04:55:29|28160.9
04:55:31|28160.36
04:55:32|28160.59
04:55:32|28160.58
04:55:34|28160.19
04:55:34|28160.82
04:55:35|28164.67
04:55:37|28159.31
04:55:37|28159.99
04:55:38|28159.99
04:55:40|28160.
04:55:40|28160.
04:55:42|28159.76
04:55:43|28160.
04:55:44|28160.
04:55:45|28159.94
04:55:46|28160.
04:55:47|28160.
04:55:48|28160.
04:55:48|28160.
04:55:50|28159.94
04:55:51|28158.3
04:55:52|28158.37
04:55:53|28157.14
04:55:54|28158.24
04:55:55|28157.77
04:55:56|28156.24
04:55:57|28158.65
04:55:58|28161.48
04:55:59|28165.22
04:56:00|28165.63
04:56:01|28162.12
04:56:02|28159.84
04:56:03|28165.22
04:56:04|28165.22
04:56:05|28165.21
04:56:06|28166.8
04:56:07|28164.7
04:56:08|28162.94
04:56:09|28165.
04:56:10|28165.85
04:56:12|28166.84
04:56:12|28168.87
04:56:13|28169.65
04:56:14|28170.81
04:56:15|28170.84
04:56:17|28169.63
04:56:19|28170.3
04:56:20|28173.41
04:56:21|28170.64
04:56:22|28168.87
04:56:23|28169.91
04:56:24|28170.04
04:56:25|28170.04
04:56:26|28164.17
04:56:27|28164.
04:56:29|28165.42
04:56:30|28165.04
04:56:31|28165.04
04:56:32|28166.42
04:56:32|28166.42
04:56:33|28166.1
04:56:35|28167.85
04:56:35|28167.8
04:56:37|28165.66
04:56:38|28167.8
04:56:38|28168.49
04:56:39|28168.67
04:56:41|28170.42
04:56:41|28169.22
04:56:43|28170.48
04:56:44|28170.88
04:56:45|28171.63
04:56:46|28171.63
04:56:47|28171.63
04:56:48|28170.42
04:56:49|28170.39
04:56:50|28170.39
04:56:51|28170.91
04:56:52|28168.03
04:56:53|28169.48
04:56:54|28167.15
04:56:55|28169.99
04:56:56|28169.99
04:56:57|28172.3
04:56:58|28170.91
04:56:59|28170.91
04:57:00|28170.32
04:57:01|28172.34
04:57:02|28172.07
04:57:03|28172.16
04:57:04|28170.29
04:57:05|28170.29
04:57:06|28168.04
04:57:07|28169.64
04:57:08|28169.36
04:57:09|28171.68
04:57:10|28171.68
04:57:11|28170.71
04:57:12|28169.09
04:57:13|28169.79
04:57:14|28169.33
04:57:15|28170.5
04:57:16|28166.38
04:57:17|28168.35
04:57:19|28169.22
04:57:20|28167.23
04:57:21|28170.04
04:57:22|28168.4
04:57:23|28168.35
04:57:24|28169.59
04:57:25|28169.66
04:57:26|28170.27
04:57:27|28170.11
04:57:28|28170.11
04:57:29|28168.54
04:57:30|28168.59
04:57:31|28170.15
04:57:32|28170.72
04:57:33|28170.72
04:57:34|28170.72
04:57:35|28170.7
04:57:36|28170.7
04:57:37|28168.94
04:57:38|28169.46
04:57:39|28169.96
04:57:40|28170.33
04:57:41|28170.33
04:57:42|28171.07
04:57:43|28169.92
04:57:44|28171.34
04:57:45|28170.15
04:57:46|28170.3
04:57:47|28168.87
04:57:48|28167.42
04:57:49|28169.54
04:57:50|28168.84
04:57:51|28171.96
04:57:52|28171.03
04:57:53|28172.24
04:57:54|28173.81
04:57:55|28175.24
04:57:56|28175.24
04:57:57|28175.24
04:57:58|28174.
04:57:59|28175.24
04:58:00|28175.48
04:58:01|28175.64
04:58:02|28178.27
04:58:03|28177.95
04:58:04|28174.64
04:58:05|28176.86
04:58:06|28176.43
04:58:07|28174.17
04:58:08|28173.61
04:58:09|28174.15
04:58:10|28177.13
04:58:11|28179.
04:58:12|28178.69
04:58:14|28178.67
04:58:14|28178.68
04:58:16|28178.54
04:58:16|28178.55
04:58:17|28178.55
04:58:19|28179.41
04:58:20|28178.01
04:58:21|28172.09
04:58:22|28173.41
04:58:23|28173.51
04:58:24|28173.44
04:58:25|28173.74
04:58:26|28179.
04:58:28|28175.5
04:58:29|28176.41
04:58:29|28174.84
04:58:31|28176.19
04:58:32|28177.32
04:58:33|28177.1
04:58:33|28176.43
04:58:34|28174.15
04:58:36|28174.15
04:58:37|28174.16
04:58:37|28174.16
04:58:39|28178.21
04:58:40|28177.63
04:58:41|28175.71
04:58:42|28175.17
04:58:42|28175.17
04:58:44|28176.38
04:58:45|28175.4
04:58:46|28176.97
04:58:47|28176.43
04:58:48|28176.43
04:58:49|28176.38
04:58:50|28176.68
04:58:51|28176.68
04:58:52|28178.7
04:58:53|28179.13
04:58:53|28182.75
04:58:55|28182.63
04:58:56|28178.88
04:58:57|28179.25
04:58:57|28179.
04:58:58|28178.83
04:59:00|28178.88
04:59:01|28180.1
04:59:02|28179.6
04:59:03|28179.35
04:59:04|28172.
04:59:05|28169.54
04:59:06|28168.95
04:59:07|28166.
04:59:08|28168.73
04:59:09|28171.86
04:59:09|28169.87
04:59:11|28169.51
04:59:12|28166.75
04:59:13|28166.65
04:59:14|28169.73
04:59:15|28168.
04:59:16|28171.01
04:59:17|28170.27
04:59:18|28172.31
04:59:19|28171.65
04:59:21|28167.94
04:59:22|28171.07
04:59:23|28172.3
04:59:24|28172.29
04:59:24|28172.31
04:59:26|28171.07
04:59:27|28171.26
04:59:28|28171.36
04:59:29|28170.
04:59:30|28169.99
04:59:31|28170.84
04:59:33|28170.47
04:59:33|28169.54
04:59:34|28171.29
04:59:35|28170.17
04:59:36|28172.26
04:59:37|28171.19
04:59:38|28170.63
04:59:39|28171.06
04:59:40|28171.06
04:59:41|28171.16
04:59:42|28171.16
04:59:43|28170.09
04:59:44|28170.6
04:59:45|28170.26
04:59:46|28170.4
04:59:47|28169.99
04:59:48|28170.
04:59:49|28169.44
04:59:50|28169.44
04:59:51|28169.56
04:59:52|28168.6
04:59:54|28168.76
04:59:54|28164.3
04:59:55|28162.53
04:59:56|28166.59
04:59:57|28161.43
04:59:58|28164.98
04:59:59|28166.68
05:00:00|28166.68
05:00:01|28165.25
05:00:03|28165.85
05:00:03|28162.46
05:00:05|28164.57
05:00:06|28164.94
05:00:06|28157.66
05:00:08|28160.1
05:00:09|28159.43
05:00:09|28159.69
05:00:10|28159.61
05:00:11|28155.77
05:00:13|28154.57
05:00:14|28158.27
05:00:14|28160.68
05:00:16|28160.18
05:00:17|28158.4
05:00:18|28158.84
05:00:18|28154.11
05:00:19|28157.57
05:00:21|28157.67
05:00:23|28160.68
05:00:23|28158.28
05:00:25|28158.51
05:00:26|28160.68
05:00:27|28157.5
05:00:28|28158.57
05:00:29|28157.64
05:00:29|28157.64
05:00:30|28157.64
05:00:32|28157.28
05:00:33|28156.67
05:00:34|28156.13
05:00:35|28156.59
05:00:36|28154.81
05:00:37|28156.41
05:00:38|28154.
05:00:39|28158.69
05:00:40|28158.
05:00:41|28159.72
05:00:42|28161.71
05:00:43|28162.91
05:00:44|28163.66
05:00:46|28166.18
05:00:46|28163.61
05:00:47|28163.12
05:00:48|28164.76
05:00:49|28161.75
05:00:50|28157.3
05:00:51|28160.71
05:00:53|28158.41
05:00:53|28160.11
05:00:54|28159.
05:00:55|28158.7
05:00:56|28160.45
05:00:57|28160.92
05:00:58|28160.74
05:00:59|28161.
05:01:00|28160.91
05:01:01|28160.98
05:01:03|28166.03
05:01:03|28166.11
05:01:04|28168.15
05:01:06|28167.69
05:01:07|28169.08
05:01:07|28170.7
05:01:08|28169.34
05:01:09|28169.13
05:01:11|28165.23
05:01:11|28166.69
05:01:12|28166.65
05:01:14|28168.49
05:01:14|28168.49
05:01:15|28170.89
05:01:16|28170.89
05:01:17|28167.58
05:01:19|28170.87
05:01:19|28169.07
05:01:21|28170.33
05:01:21|28169.43
05:01:23|28177.01
05:01:24|28177.08
05:01:25|28176.94
05:01:26|28176.22
05:01:27|28176.99
05:01:29|28174.79
05:01:29|28175.82
05:01:30|28177.46
05:01:31|28176.49
05:01:32|28174.88
05:01:33|28177.57
05:01:34|28177.25
05:01:35|28178.66
05:01:36|28175.28
05:01:37|28176.02
05:01:38|28175.83
05:01:39|28176.77
05:01:40|28176.52
05:01:41|28176.
05:01:43|28177.15
05:01:43|28174.89
05:01:45|28174.89
05:01:45|28175.4
05:01:47|28178.23
05:01:48|28177.02
05:01:49|28176.14
05:01:50|28176.14
05:01:51|28177.62
05:01:52|28178.82
05:01:53|28177.33
05:01:53|28177.32
05:01:55|28173.34
05:01:56|28176.18
05:01:57|28172.93
05:01:58|28172.17
05:01:59|28173.44
05:02:00|28174.86
05:02:01|28176.96
05:02:02|28174.64
05:02:03|28174.86
05:02:04|28174.3
05:02:05|28169.74
05:02:06|28171.16
05:02:07|28172.8
05:02:08|28172.69
05:02:09|28170.46
05:02:10|28172.68
05:02:11|28173.
05:02:12|28175.
05:02:13|28174.96
05:02:14|28175.
05:02:15|28170.
05:02:16|28172.2
05:02:17|28171.96
05:02:18|28170.95
05:02:19|28171.38
05:02:20|28171.38
05:02:21|28174.67
05:02:22|28172.58
05:02:23|28172.56
05:02:24|28170.53
05:02:25|28169.59
05:02:26|28172.06
05:02:27|28172.68
05:02:28|28175.
05:02:29|28174.43
05:02:30|28174.
05:02:31|28178.43
05:02:32|28175.39
05:02:33|28175.25
05:02:34|28175.27
05:02:35|28175.27
05:02:36|28174.
05:02:37|28171.1
05:02:38|28172.02
05:02:39|28171.03
05:02:40|28172.05
05:02:41|28171.18
05:02:42|28171.18
05:02:43|28175.01
05:02:44|28174.39
05:02:45|28174.39
05:02:46|28175.69
05:02:47|28175.6
05:02:48|28175.99
05:02:49|28176.81
05:02:50|28178.1
05:02:51|28178.1
05:02:52|28176.81
05:02:53|28177.81
05:02:55|28175.53
05:02:55|28177.6
05:02:56|28179.47
05:02:57|28179.44
05:02:58|28179.44
05:02:59|28178.95
05:03:00|28177.08
05:03:01|28177.66
05:03:02|28176.26
05:03:03|28175.61
05:03:04|28179.97
05:03:05|28177.91
05:03:06|28176.49
05:03:07|28178.13
05:03:08|28177.38
05:03:09|28177.48
05:03:10|28177.71
05:03:11|28178.47
05:03:12|28178.47
05:03:13|28178.05
05:03:14|28177.49
05:03:15|28177.14
05:03:16|28176.16
05:03:17|28175.4
05:03:18|28174.21
05:03:19|28174.39
05:03:20|28174.4
05:03:21|28174.63
05:03:22|28177.51
05:03:24|28177.62
05:03:25|28174.69
05:03:25|28176.4
05:03:27|28175.85
05:03:28|28177.59
05:03:29|28177.43
05:03:31|28177.38
05:03:32|28177.38
05:03:33|28178.02
05:03:33|28180.34
05:03:35|28177.7
05:03:35|28179.43
05:03:37|28177.76
05:03:38|28177.76
05:03:38|28181.95
05:03:40|28181.95
05:03:41|28181.38
05:03:41|28181.52
05:03:42|28182.43
05:03:43|28179.15
05:03:45|28176.4
05:03:45|28177.99
05:03:47|28181.
05:03:48|28178.93
05:03:49|28179.41
05:03:49|28179.37
05:03:51|28178.2
05:03:52|28178.95
05:03:52|28178.43
05:03:53|28179.91
05:03:55|28179.91
05:03:56|28179.84
05:03:57|28179.84
05:03:57|28179.84
05:03:58|28181.69
05:03:59|28180.28
05:04:01|28180.45
05:04:01|28181.78
05:04:02|28181.48
05:04:03|28181.64
05:04:04|28181.64
05:04:06|28180.42
05:04:07|28180.42
05:04:08|28180.42
05:04:09|28180.42
05:04:10|28179.53
05:04:10|28179.99
05:04:12|28179.56
05:04:13|28179.18
05:04:14|28179.18
05:04:15|28180.28
05:04:16|28180.82
05:04:17|28180.64
05:04:18|28182.05
05:04:19|28181.47
05:04:20|28181.
05:04:20|28182.82
05:04:22|28180.01
05:04:23|28180.06
05:04:24|28180.06
05:04:25|28180.06
05:04:27|28180.
05:04:27|28181.1
05:04:28|28181.17
05:04:30|28181.67
05:04:31|28182.34
05:04:32|28184.97
05:04:33|28182.74
05:04:34|28184.98
05:04:34|28186.7
05:04:36|28183.49
05:04:37|28183.04
05:04:38|28182.55
05:04:39|28182.55
05:04:40|28183.24
05:04:41|28183.24
05:04:42|28183.24
05:04:43|28181.96
05:04:45|28183.68
05:04:45|28182.89
05:04:46|28184.37
05:04:47|28185.3
05:04:49|28183.67
05:04:49|28182.89
05:04:50|28185.38
05:04:52|28183.53
05:04:53|28185.27
05:04:54|28183.91
05:04:54|28183.74
05:04:56|28184.21
05:04:57|28184.19
05:04:58|28186.77
05:04:59|28184.16
05:05:00|28187.26
05:05:01|28189.28
05:05:02|28189.28
05:05:03|28189.67
05:05:04|28189.97
05:05:05|28189.95
05:05:06|28189.9
05:05:07|28189.99
05:05:08|28187.69
05:05:09|28186.63
05:05:10|28188.06
05:05:11|28188.06
05:05:12|28188.62
05:05:13|28186.68
05:05:14|28186.74
05:05:15|28186.74
05:05:16|28183.72
05:05:17|28183.7
05:05:18|28183.6
05:05:19|28183.61
05:05:20|28182.06
05:05:21|28185.46
05:05:22|28185.44
05:05:23|28184.79
05:05:24|28187.2
05:05:25|28184.43
05:05:26|28183.1
05:05:27|28185.1
05:05:28|28181.34
05:05:30|28179.83
05:05:30|28179.85
05:05:31|28178.12
05:05:32|28176.83
05:05:33|28177.6
05:05:35|28178.33
05:05:36|28178.11
05:05:37|28176.55
05:05:38|28178.56
05:05:39|28175.39
05:05:40|28179.
05:05:41|28182.63
05:05:42|28182.63
05:05:43|28181.85
05:05:44|28181.99
05:05:45|28181.49
05:05:46|28180.8
05:05:47|28181.55
05:05:48|28182.36
05:05:49|28181.88
05:05:50|28183.95
05:05:51|28183.
05:05:52|28183.9
05:05:53|28182.96
05:05:54|28182.96
05:05:55|28182.89
05:05:56|28181.53
05:05:57|28184.49
05:05:58|28182.9
05:05:59|28183.85
05:06:00|28183.21
05:06:01|28183.13
05:06:02|28183.99
05:06:03|28183.49
05:06:04|28182.73
05:06:05|28180.69
05:06:06|28179.65
05:06:07|28179.65
05:06:08|28179.25
05:06:09|28173.6
05:06:10|28179.17
05:06:11|28178.21
05:06:12|28179.56
05:06:13|28180.54
05:06:14|28180.53
05:06:15|28180.85
05:06:16|28180.35
05:06:17|28183.92
05:06:18|28180.74
05:06:19|28183.83
05:06:20|28182.11
05:06:21|28183.24
05:06:22|28184.9
05:06:23|28186.13
05:06:24|28186.13
05:06:25|28186.6
05:06:26|28187.56
05:06:28|28188.24
05:06:28|28188.1
05:06:29|28190.02
05:06:30|28191.02
05:06:32|28191.63
05:06:32|28190.84
05:06:34|28190.74
05:06:35|28191.14
05:06:36|28189.79
05:06:37|28190.43
05:06:38|28189.75
05:06:39|28192.72
05:06:40|28192.18
05:06:41|28191.42
05:06:42|28190.78
05:06:43|28191.19
05:06:44|28191.19
05:06:45|28192.26
05:06:46|28191.19
05:06:47|28191.26
05:06:48|28192.07
05:06:49|28191.19
05:06:50|28192.77
05:06:51|28192.
05:06:52|28192.37
05:06:53|28191.77
05:06:54|28205.75
05:06:55|28206.93
05:06:56|28212.46
05:06:57|28211.71
05:06:58|28212.7
05:06:59|28214.42
05:07:00|28215.16
05:07:01|28214.26
05:07:02|28215.04
05:07:03|28214.02
05:07:04|28216.2
05:07:05|28217.77
05:07:06|28218.83
05:07:07|28218.8
05:07:08|28219.08
05:07:09|28217.31
05:07:10|28217.16
05:07:11|28219.08
05:07:12|28219.
05:07:13|28216.18
05:07:14|28217.45
05:07:15|28218.94
05:07:16|28217.45
05:07:17|28218.25
05:07:18|28218.19
05:07:19|28216.5
05:07:20|28216.58
05:07:21|28216.02
05:07:22|28216.07
05:07:23|28215.64
05:07:24|28216.49
05:07:25|28215.95
05:07:26|28216.
05:07:27|28216.
05:07:29|28211.26
05:07:29|28213.21
05:07:30|28211.02
05:07:31|28204.9
05:07:32|28208.21
05:07:33|28204.9
05:07:35|28206.46
05:07:36|28207.09
05:07:37|28206.68
05:07:38|28207.14
05:07:39|28207.12
05:07:40|28203.43
05:07:41|28199.
05:07:42|28198.98
05:07:43|28199.
05:07:44|28199.76
05:07:45|28199.
05:07:46|28199.75
05:07:47|28199.75
05:07:48|28199.75
05:07:48|28199.31
05:07:50|28197.02
05:07:50|28197.01
05:07:52|28197.08
05:07:53|28196.44
05:07:54|28196.44
05:07:55|28197.33
05:07:56|28197.13
05:07:56|28197.31
05:07:58|28196.85
05:07:59|28196.81
05:07:59|28195.2
05:08:01|28190.69
05:08:02|28192.77
05:08:03|28192.71
05:08:04|28192.77
05:08:05|28193.17
05:08:06|28193.05
05:08:07|28192.92
05:08:09|28192.92
05:08:09|28192.88
05:08:10|28193.92
05:08:11|28193.98
05:08:13|28194.44
05:08:14|28194.86
05:08:15|28195.41
05:08:16|28195.06
05:08:17|28195.4
05:08:18|28195.4
05:08:19|28195.4
05:08:19|28194.96
05:08:21|28194.93
05:08:22|28194.93
05:08:23|28194.93
05:08:24|28199.
05:08:25|28199.34
05:08:26|28204.07
05:08:27|28204.08
05:08:28|28205.
05:08:29|28204.15
05:08:30|28204.15
05:08:31|28204.12
05:08:33|28212.03
05:08:33|28212.01
05:08:34|28211.81
05:08:35|28211.81
05:08:36|28210.
05:08:37|28208.
05:08:38|28202.86
05:08:39|28199.3
05:08:40|28202.56
05:08:41|28202.99
05:08:42|28203.61
05:08:43|28206.51
05:08:44|28205.72
05:08:45|28206.
05:08:46|28206.
05:08:47|28204.92
05:08:48|28207.12
05:08:49|28209.6
05:08:50|28208.55
05:08:51|28209.51
05:08:53|28209.51
05:08:53|28207.75
05:08:54|28207.75
05:08:55|28207.94
05:08:56|28207.94
05:08:57|28207.91
05:08:58|28208.46
05:08:59|28208.46
05:09:00|28207.45
05:09:02|28207.98
05:09:02|28207.96
05:09:04|28209.09
05:09:04|28208.65
05:09:06|28207.48
05:09:06|28207.58
05:09:07|28204.71
05:09:09|28204.67
05:09:09|28201.15
05:09:11|28201.69
05:09:11|28203.7
05:09:12|28203.62
05:09:13|28205.68
05:09:14|28203.58
05:09:16|28205.17
05:09:16|28205.31
05:09:17|28205.31
05:09:18|28204.8
05:09:20|28204.2
05:09:20|28205.13
05:09:21|28204.64
05:09:22|28205.
05:09:23|28204.48
05:09:25|28204.92
05:09:25|28204.04
05:09:26|28205.48
05:09:27|28204.14
05:09:29|28204.18
05:09:30|28205.55
05:09:32|28204.75
05:09:33|28205.65
05:09:34|28204.69
05:09:35|28200.
05:09:36|28199.72
05:09:37|28199.09
05:09:38|28199.39
05:09:39|28196.81
05:09:40|28196.81
05:09:41|28203.27
05:09:42|28206.53
05:09:43|28204.37
05:09:44|28204.64
05:09:45|28206.81
05:09:46|28204.7
05:09:47|28204.33
05:09:48|28204.87
05:09:49|28205.09
05:09:50|28205.94
05:09:51|28206.03
05:09:52|28207.31
05:09:53|28205.37
05:09:54|28206.02
05:09:55|28205.11
05:09:56|28204.98
05:09:57|28205.01
05:09:58|28206.3
05:09:59|28205.26
05:10:00|28205.17
05:10:01|28204.31
05:10:02|28207.
05:10:03|28205.38
05:10:04|28205.43
05:10:05|28204.82
05:10:06|28203.28
05:10:07|28202.67
05:10:08|28202.52
05:10:09|28202.
05:10:10|28201.22
05:10:11|28200.73
05:10:12|28197.93
05:10:13|28197.99
05:10:14|28197.64
05:10:15|28198.46
05:10:16|28196.43
05:10:17|28193.51
05:10:18|28193.98
05:10:20|28197.
05:10:20|28196.5
05:10:21|28194.39
05:10:22|28193.75
05:10:23|28195.63
05:10:24|28193.12
05:10:25|28192.48
05:10:26|28191.33
05:10:27|28191.
05:10:28|28193.35
05:10:29|28192.
05:10:31|28195.14
05:10:32|28196.57
05:10:33|28196.44
05:10:36|28193.06
05:10:37|28192.74
05:10:38|28194.12
05:10:39|28193.18
05:10:39|28192.78
05:10:41|28192.
05:10:42|28192.
05:10:43|28192.28
05:10:44|28198.99
05:10:45|28196.16
05:10:47|28196.14
05:10:47|28197.98
05:10:48|28198.
05:10:49|28197.52
05:10:50|28198.36
05:10:51|28197.53
05:10:52|28197.9
05:10:53|28197.9
05:10:54|28197.52
05:10:55|28196.17
05:10:56|28194.65
05:10:57|28196.81
05:10:58|28197.13
05:10:59|28197.13
05:11:00|28194.47
05:11:01|28196.43
05:11:02|28196.38
05:11:04|28194.93
05:11:05|28197.24
05:11:06|28196.11
05:11:07|28196.11
05:11:08|28196.78
05:11:09|28197.54
05:11:10|28196.99
05:11:10|28197.6
05:11:12|28194.57
05:11:12|28196.08
05:11:14|28196.08
05:11:15|28197.66
05:11:16|28196.39
05:11:17|28196.97
05:11:18|28196.97
05:11:19|28198.39
05:11:20|28198.89
05:11:21|28197.62
05:11:21|28190.47
05:11:23|28187.25
05:11:24|28185.56
05:11:26|28180.77
05:11:26|28181.13
05:11:27|28181.02
05:11:28|28177.32
05:11:29|28176.7
05:11:30|28178.56
05:11:32|28178.69
05:11:33|28180.47
05:11:34|28180.47
05:11:35|28173.76
05:11:36|28172.84
05:11:37|28170.
05:11:38|28173.72
05:11:39|28172.75
05:11:40|28173.16
05:11:41|28174.31
05:11:43|28174.42
05:11:43|28173.8
05:11:44|28173.79
05:11:45|28173.79
05:11:46|28172.94
05:11:48|28173.05
05:11:49|28173.22
05:11:50|28175.2
05:11:51|28179.
05:11:52|28178.93
05:11:53|28178.93
05:11:54|28178.58
05:11:55|28179.04
05:11:56|28178.53
05:11:57|28176.77
05:11:58|28178.38
05:11:59|28177.67
05:12:00|28177.82
05:12:01|28180.93
05:12:02|28177.55
05:12:03|28180.5
05:12:04|28175.98
05:12:05|28174.19
05:12:05|28174.45
05:12:07|28172.87
05:12:08|28172.64
05:12:09|28173.49
05:12:10|28174.88
05:12:11|28174.99
05:12:12|28174.99
05:12:13|28175.84
05:12:14|28174.69
05:12:15|28174.63
05:12:16|28178.06
05:12:17|28180.5
05:12:18|28179.99
05:12:19|28181.36
05:12:20|28181.36
05:12:21|28179.89
05:12:22|28182.71
05:12:23|28182.18
05:12:24|28182.13
05:12:25|28184.31
05:12:26|28185.75
05:12:27|28186.2
05:12:28|28186.67
05:12:29|28185.67
05:12:30|28184.46
05:12:31|28183.7
05:12:33|28180.22
05:12:34|28181.86
05:12:34|28181.5
05:12:36|28182.51
05:12:37|28182.51
05:12:38|28182.95
05:12:39|28182.62
05:12:40|28182.65
05:12:41|28182.42
05:12:42|28185.
05:12:43|28187.82
05:12:44|28187.76
05:12:45|28187.8
05:12:46|28186.2
05:12:47|28185.08
05:12:48|28186.
05:12:49|28185.99
05:12:50|28185.99
05:12:51|28185.99
05:12:53|28185.44
05:12:54|28186.74
05:12:54|28186.62
05:12:55|28186.62
05:12:57|28189.55
05:12:57|28189.59
05:12:59|28189.94
05:12:59|28188.21
05:13:00|28189.05
05:13:02|28189.92
05:13:03|28190.38
05:13:04|28189.25
05:13:05|28188.
05:13:06|28190.09
05:13:07|28191.13
05:13:08|28189.63
05:13:08|28190.42
05:13:10|28190.21
05:13:11|28190.29
05:13:12|28190.06
05:13:13|28190.
05:13:14|28190.51
05:13:15|28191.82
05:13:16|28191.88
05:13:17|28190.04
05:13:18|28190.75
05:13:19|28190.53
05:13:20|28190.53
05:13:21|28191.29
05:13:22|28191.71
05:13:23|28190.54
05:13:24|28191.14
05:13:25|28191.71
05:13:26|28177.18
05:13:27|28172.5
05:13:28|28172.23
05:13:29|28171.82
05:13:30|28171.8
05:13:32|28170.73
05:13:32|28171.82
05:13:34|28172.56
05:13:35|28175.33
05:13:36|28173.72
05:13:37|28172.
05:13:38|28173.61
05:13:39|28171.9
05:13:40|28172.49
05:13:41|28172.25
05:13:42|28170.
05:13:43|28170.09
05:13:44|28171.58
05:13:45|28171.58
05:13:46|28169.9
05:13:47|28170.35
05:13:48|28170.9
05:13:49|28169.93
05:13:50|28169.93
05:13:51|28161.6
05:13:52|28153.43
05:13:53|28157.74
05:13:54|28153.01
05:13:55|28153.27
05:13:56|28160.3
05:13:57|28158.35
05:13:58|28157.12
05:13:59|28159.61
05:14:00|28156.79
05:14:01|28155.97
05:14:02|28156.79
05:14:03|28155.1
05:14:04|28151.27
05:14:05|28153.42
05:14:06|28155.
05:14:07|28154.06
05:14:08|28154.19
05:14:09|28156.77
05:14:10|28158.94
05:14:11|28160.31
05:14:12|28159.8
05:14:13|28160.26
05:14:18|28160.31
05:14:18|28165.97
05:14:19|28161.71
05:14:20|28165.86
05:14:21|28158.56
05:14:22|28156.37
05:14:23|28156.
05:14:24|28153.19
05:14:25|28150.92
05:14:26|28150.36
05:14:27|28150.06
05:14:28|28151.44
05:14:29|28154.8
05:14:30|28152.78
05:14:31|28154.65
05:14:32|28154.13
05:14:33|28153.17
05:14:35|28154.
05:14:36|28159.65
05:14:37|28154.97
05:14:38|28154.04
05:14:39|28152.52
05:14:40|28157.14
05:14:41|28155.7
05:14:42|28155.59
05:14:43|28154.71
05:14:44|28154.71
05:14:45|28153.72
05:14:46|28155.74
05:14:47|28157.4
05:14:47|28155.91
05:14:49|28160.04
05:14:49|28156.4
05:14:51|28159.67
05:14:52|28156.25
05:14:53|28156.25
05:14:54|28156.25
05:14:55|28158.06
05:14:56|28148.96
05:14:57|28148.12
05:14:58|28151.24
05:14:59|28146.84
05:15:00|28148.19
05:15:01|28143.32
05:15:02|28141.37
05:15:03|28145.89
05:15:04|28144.85
05:15:05|28143.97
05:15:06|28141.59
05:15:07|28143.63
05:15:08|28143.96
05:15:09|28142.27
05:15:10|28140.65
05:15:11|28140.18
05:15:12|28139.68
05:15:13|28139.92
05:15:14|28136.51
05:15:15|28140.
05:15:16|28140.
05:15:17|28140.
05:15:18|28140.
05:15:19|28140.
05:15:20|28140.
05:15:21|28140.
05:15:22|28140.
05:15:23|28140.
05:15:24|28140.
05:15:25|28139.05
05:15:26|28139.98
05:15:27|28138.79
05:15:28|28138.36
05:15:29|28139.97
05:15:30|28136.52
05:15:31|28130.65
05:15:32|28125.52
05:15:33|28125.
05:15:34|28126.99
05:15:35|28126.26
05:15:37|28125.
05:15:37|28122.96
05:15:39|28123.46
05:15:40|28123.58
05:15:41|28130.6
05:15:42|28129.74
05:15:43|28128.26
05:15:44|28137.19
05:15:45|28135.75
05:15:46|28140.
05:15:47|28140.
05:15:48|28140.
05:15:49|28140.
05:15:50|28139.7
05:15:51|28140.
05:15:53|28139.99
05:15:53|28140.
05:15:54|28140.
05:15:55|28140.
05:15:56|28140.
05:15:58|28140.
05:15:58|28147.5
05:15:59|28151.13
05:16:00|28151.3
05:16:01|28151.27
05:16:03|28152.55
05:16:03|28151.62
05:16:04|28152.98
05:16:05|28153.23
05:16:06|28153.
05:16:08|28152.67
05:16:09|28155.
05:16:10|28155.27
05:16:11|28154.47
05:16:12|28154.72
05:16:13|28159.97
05:16:14|28156.84
05:16:15|28156.84
05:16:16|28155.54
05:16:17|28157.15
05:16:18|28157.14
05:16:19|28159.62
05:16:20|28160.34
05:16:21|28162.84
05:16:22|28161.87
05:16:23|28162.62
05:16:24|28163.47
05:16:25|28164.
05:16:26|28163.28
05:16:27|28161.99
05:16:28|28162.13
05:16:29|28163.2
05:16:30|28160.7
05:16:31|28162.31
05:16:32|28165.
05:16:33|28163.92
05:16:34|28165.
05:16:35|28165.
05:16:36|28164.45
05:16:38|28165.
05:16:39|28170.71
05:16:40|28171.6
05:16:41|28175.35
05:16:42|28175.47
05:16:43|28173.
05:16:44|28172.7
05:16:45|28175.86
05:16:46|28173.55
05:16:47|28168.97
05:16:48|28170.51
05:16:49|28171.89
05:16:50|28173.5
05:16:51|28173.34
05:16:52|28170.88
05:16:53|28172.49
05:16:54|28172.29
05:16:56|28172.46
05:16:56|28177.07
05:16:58|28176.25
05:16:59|28176.4
05:17:00|28176.
05:17:01|28175.54
05:17:02|28175.53
05:17:03|28175.92
05:17:04|28176.
05:17:05|28175.21
05:17:06|28175.13
05:17:07|28174.68
05:17:08|28174.58
05:17:09|28176.
05:17:10|28181.
05:17:11|28181.14
05:17:12|28183.67
05:17:13|28183.62
05:17:13|28184.35
05:17:15|28180.07
05:17:16|28184.57
05:17:17|28182.86
05:17:18|28184.16
05:17:19|28180.11
05:17:20|28181.78
05:17:21|28182.98
05:17:22|28183.4
05:17:23|28184.89
05:17:24|28187.49
05:17:26|28187.24
05:17:26|28185.19
05:17:27|28187.49
05:17:28|28187.5
05:17:29|28184.6
05:17:30|28184.6
05:17:31|28186.
05:17:32|28186.3
05:17:33|28187.5
05:17:34|28187.5
05:17:35|28187.5
05:17:36|28187.35
05:17:38|28187.5
05:17:39|28188.92
05:17:40|28190.16
05:17:41|28190.13
05:17:42|28191.82
05:17:44|28190.52
05:17:44|28191.04
05:17:45|28191.3
05:17:46|28193.67
05:17:47|28195.14
05:17:48|28195.73
05:17:50|28198.11
05:17:50|28199.5
05:17:51|28199.48
05:17:52|28200.52
05:17:53|28200.18
05:17:55|28200.97
05:17:55|28200.98
05:17:56|28200.83
05:17:57|28200.83
05:17:58|28203.34
05:17:59|28204.99
05:18:01|28207.99
05:18:01|28210.35
05:18:02|28211.76
05:18:03|28211.82
05:18:04|28214.1
05:18:06|28213.52
05:18:07|28216.04
05:18:08|28214.52
05:18:08|28213.52
05:18:10|28204.92
05:18:11|28202.89
05:18:12|28204.95
05:18:13|28209.38
05:18:14|28207.14
05:18:14|28208.04
05:18:16|28208.04
05:18:17|28210.44
05:18:18|28213.6
05:18:19|28217.
05:18:20|28217.02
05:18:21|28213.43
05:18:22|28217.26
05:18:23|28208.52
05:18:24|28208.93
05:18:25|28208.49
05:18:26|28209.17
05:18:27|28211.63
05:18:28|28208.91
05:18:29|28213.73
05:18:31|28204.72
05:18:31|28204.66
05:18:32|28203.05
05:18:33|28204.5
05:18:34|28204.68
05:18:35|28207.52
05:18:36|28205.
05:18:37|28207.62
05:18:39|28207.35
05:18:40|28206.56
05:18:41|28205.75
05:18:42|28205.75
05:18:43|28207.98
05:18:44|28207.43
05:18:45|28206.51
05:18:46|28215.29
05:18:47|28215.29
05:18:48|28215.12
05:18:49|28215.46
05:18:50|28215.31
05:18:51|28215.01
05:18:52|28213.07
05:18:53|28214.04
05:18:54|28211.01
05:18:56|28211.06
05:18:56|28211.06
05:18:57|28210.88
05:18:58|28210.88
05:18:59|28211.15
05:19:01|28211.91
05:19:02|28211.19
05:19:03|28211.31
05:19:04|28210.27
05:19:05|28209.
05:19:06|28208.72
05:19:07|28208.37
05:19:08|28208.32
05:19:09|28207.8
05:19:10|28208.98
05:19:11|28203.28
05:19:12|28205.
05:19:13|28200.65
05:19:14|28203.72
05:19:15|28204.49
05:19:16|28204.41
05:19:17|28208.63
05:19:18|28205.73
05:19:19|28204.99
05:19:20|28206.36
05:19:21|28206.36
05:19:22|28203.23
05:19:23|28203.23
05:19:24|28203.23
05:19:25|28202.52
05:19:26|28202.58
05:19:27|28202.58
05:19:28|28202.58
05:19:29|28203.03
05:19:30|28202.79
05:19:31|28203.41
05:19:32|28203.41
05:19:33|28203.41
05:19:34|28203.61
05:19:35|28203.96
05:19:36|28206.5
05:19:37|28207.
05:19:38|28207.
05:19:40|28208.34
05:19:41|28208.09
05:19:43|28208.11
05:19:43|28210.37
05:19:45|28207.29
05:19:46|28208.34
05:19:47|28209.29
05:19:48|28208.91
05:19:49|28208.91
05:19:50|28208.56
05:19:51|28206.36
05:19:52|28206.35
05:19:53|28208.68
05:19:54|28209.73
05:19:55|28207.53
05:19:56|28207.03
05:19:57|28206.34
05:19:58|28206.35
05:19:59|28206.34
05:20:00|28208.8
05:20:01|28208.26
05:20:02|28204.56
05:20:03|28209.14
05:20:04|28207.32
05:20:05|28205.05
05:20:06|28202.85
05:20:07|28203.35
05:20:08|28203.74
05:20:09|28204.49
05:20:10|28204.1
05:20:11|28201.88
05:20:12|28202.
05:20:13|28205.11
05:20:14|28205.11
05:20:15|28203.38
05:20:16|28205.
05:20:17|28205.
05:20:18|28206.67
05:20:19|28207.
05:20:20|28207.43
05:20:21|28208.
05:20:22|28207.89
05:20:23|28209.
05:20:24|28209.
05:20:25|28208.51
05:20:26|28208.51
05:20:27|28208.64
05:20:28|28207.27
05:20:29|28208.28
05:20:30|28208.23
05:20:31|28205.83
05:20:32|28208.28
05:20:33|28208.46
05:20:34|28208.17
05:20:35|28208.17
05:20:36|28208.64
05:20:37|28208.69
05:20:38|28208.69
05:20:39|28209.
05:20:40|28209.
05:20:42|28209.27
05:20:43|28210.81
05:20:43|28210.81
05:20:44|28213.
05:20:46|28211.65
05:20:46|28212.77
05:20:48|28213.28
05:20:48|28213.87
05:20:50|28213.87
05:20:51|28214.51
05:20:51|28216.
05:20:53|28216.
05:20:53|28215.5
05:20:54|28214.77
05:20:55|28212.79
05:20:57|28212.79
05:20:58|28213.01
05:20:59|28212.65
05:21:00|28212.44
05:21:01|28211.55
05:21:02|28212.88
05:21:03|28212.97
05:21:04|28211.69
05:21:05|28213.
05:21:06|28210.87
05:21:07|28210.87
05:21:08|28223.5
05:21:09|28224.
05:21:10|28225.35
05:21:11|28222.
05:21:12|28220.85
05:21:15|28220.05
05:21:15|28221.1
05:21:17|28221.73
05:21:18|28230.
05:21:19|28231.43
05:21:20|28231.4
05:21:21|28231.91
05:21:21|28228.67
05:21:23|28232.26
05:21:23|28232.5
05:21:25|28228.85
05:21:26|28228.67
05:21:27|28235.89
05:21:27|28237.77
05:21:28|28244.
05:21:30|28246.98
05:21:31|28243.78
05:21:32|28245.86
05:21:32|28241.65
05:21:34|28241.3
05:21:35|28243.83
05:21:36|28238.01
05:21:37|28244.5
05:21:37|28237.85
05:21:39|28242.86
05:21:40|28243.13
05:21:41|28242.61
05:21:42|28243.01
05:21:43|28243.3
05:21:44|28243.77
05:21:46|28243.77
05:21:46|28244.46
05:21:48|28248.9
05:21:49|28244.
05:21:50|28245.88
05:21:51|28244.8
05:21:52|28244.8
05:21:53|28244.44
05:21:54|28243.68
05:21:55|28243.88
05:21:56|28242.83
05:21:57|28241.26
05:21:58|28243.13
05:21:59|28242.23
05:22:00|28244.77
05:22:01|28249.54
05:22:02|28248.55
05:22:03|28250.
05:22:04|28250.
05:22:05|28248.83
05:22:06|28250.
05:22:07|28247.82
05:22:09|28248.51
05:22:09|28248.96
05:22:10|28250.
05:22:11|28250.
05:22:12|28245.95
05:22:13|28244.62
05:22:14|28244.68
05:22:15|28245.75
05:22:16|28244.75
05:22:17|28244.75
05:22:18|28244.96
05:22:19|28244.57
05:22:20|28243.92
05:22:21|28246.2
05:22:22|28246.18
05:22:23|28247.
05:22:24|28246.48
05:22:25|28246.34
05:22:26|28246.34
05:22:27|28246.84
05:22:28|28247.6
05:22:29|28247.98
05:22:30|28249.94
05:22:31|28249.48
05:22:32|28248.26
05:22:33|28249.94
05:22:34|28250.
05:22:35|28250.
05:22:36|28249.95
05:22:37|28249.95
05:22:38|28249.94
05:22:39|28249.87
05:22:41|28249.95
05:22:41|28250.78
05:22:42|28250.8
05:22:44|28252.
05:22:45|28251.22
05:22:46|28250.06
05:22:47|28247.13
05:22:48|28247.63
05:22:49|28247.63
05:22:50|28248.95
05:22:51|28247.99
05:22:52|28245.38
05:22:53|28245.06
05:22:54|28241.82
05:22:55|28241.73
05:22:56|28237.88
05:22:57|28239.19
05:22:58|28244.
05:22:59|28243.04
05:23:00|28243.6
05:23:01|28243.96
05:23:02|28243.93
05:23:03|28243.93
05:23:04|28245.08
05:23:05|28244.82
05:23:06|28240.06
05:23:07|28235.87
05:23:09|28234.87
05:23:10|28232.58
05:23:11|28235.92
05:23:12|28236.66
05:23:13|28235.
05:23:14|28235.
05:23:14|28235.
05:23:16|28236.53
05:23:17|28236.41
05:23:18|28237.04
05:23:19|28239.51
05:23:20|28239.51
05:23:21|28241.06
05:23:22|28243.96
05:23:23|28236.94
05:23:24|28238.6
05:23:25|28239.55
05:23:26|28238.07
05:23:27|28237.45
05:23:28|28238.04
05:23:29|28234.53
05:23:30|28236.93
05:23:31|28236.71
05:23:32|28235.24
05:23:34|28233.73
05:23:34|28233.73
05:23:35|28233.74
05:23:36|28237.47
05:23:37|28239.
05:23:38|28237.59
05:23:39|28237.63
05:23:40|28237.63
05:23:41|28238.99
05:23:42|28238.52
05:23:44|28238.
05:23:45|28237.77
05:23:47|28234.84
05:23:47|28234.84
05:23:49|28237.31
05:23:50|28237.31
05:23:51|28236.43
05:23:52|28234.15
05:23:53|28234.81
05:23:54|28235.1
05:23:55|28235.75
05:23:56|28238.1
05:23:57|28238.28
05:23:58|28239.34
05:23:59|28238.16
05:23:59|28238.17
05:24:01|28239.96
05:24:02|28239.1
05:24:03|28238.16
05:24:04|28238.39
05:24:05|28238.4
05:24:06|28237.55
05:24:06|28237.55
05:24:08|28238.73
05:24:09|28239.75
05:24:10|28239.53
05:24:11|28239.47
05:24:12|28238.11
05:24:13|28238.11
05:24:14|28237.12
05:24:15|28237.12
05:24:15|28237.12
05:24:17|28237.99
05:24:18|28239.18
05:24:19|28239.18
05:24:20|28239.18
05:24:21|28238.6
05:24:22|28239.18
05:24:23|28240.01
05:24:24|28237.83
05:24:24|28240.18
05:24:26|28238.71
05:24:27|28240.18
05:24:27|28240.18
05:24:29|28239.88
05:24:30|28240.1
05:24:30|28240.1
05:24:32|28239.91
05:24:33|28240.03
05:24:33|28242.16
05:24:35|28242.03
05:24:35|28243.2
05:24:37|28242.98
05:24:37|28240.35
05:24:39|28236.08
05:24:40|28236.36
05:24:41|28237.92
05:24:41|28234.35
05:24:43|28236.24
05:24:44|28237.82
05:24:45|28235.24
05:24:46|28235.1
05:24:47|28235.76
05:24:49|28239.55
05:24:50|28235.09
05:24:50|28235.09
05:24:52|28235.09
05:24:53|28238.04
05:24:53|28237.59
05:24:55|28235.64
05:24:55|28235.66
05:24:56|28236.15
05:24:58|28238.14
05:24:59|28237.02
05:25:00|28237.07
05:25:01|28236.52
05:25:02|28237.77
05:25:03|28237.21
05:25:04|28237.18
05:25:05|28235.46
05:25:06|28235.62
05:25:07|28235.61
05:25:09|28232.
05:25:09|28225.92
05:25:10|28226.62
05:25:11|28224.21
05:25:12|28224.
05:25:13|28220.
05:25:14|28222.78
05:25:15|28222.45
05:25:16|28224.22
05:25:17|28224.6
05:25:18|28223.78
05:25:19|28224.27
05:25:20|28222.5
05:25:21|28219.75
05:25:22|28217.71
05:25:23|28219.15
05:25:24|28218.77
05:25:25|28217.44
05:25:26|28216.96
05:25:27|28217.87
05:25:28|28217.77
05:25:29|28219.25
05:25:30|28217.49
05:25:31|28220.33
05:25:32|28220.96
05:25:34|28223.16
05:25:34|28220.77
05:25:35|28221.24
05:25:36|28222.
05:25:37|28220.1
05:25:38|28220.27
05:25:40|28220.6
05:25:40|28224.91
05:25:41|28222.3
05:25:42|28220.55
05:25:43|28221.24
05:25:44|28221.74
05:25:46|28221.17
05:25:47|28219.51
05:25:48|28220.01
05:25:49|28220.76
05:25:50|28222.77
05:25:50|28222.39
05:25:52|28222.66
05:25:53|28222.82
05:25:54|28221.92
05:25:55|28221.76
05:25:56|28221.97
05:25:57|28221.53
05:25:58|28221.36
05:25:59|28221.82
05:26:00|28220.52
05:26:01|28221.09
05:26:02|28222.18
05:26:03|28219.18
05:26:04|28218.27
05:26:05|28217.22
05:26:05|28215.99
05:26:07|28215.23
05:26:08|28215.33
05:26:09|28214.45
05:26:10|28215.1
05:26:11|28215.03
05:26:12|28215.53
05:26:13|28212.95
05:26:14|28212.98
05:26:15|28212.12
05:26:16|28212.95
05:26:17|28210.74
05:26:18|28214.87
05:26:19|28214.94
05:26:20|28214.94
05:26:21|28214.33
05:26:22|28214.93
05:26:23|28214.95
05:26:24|28214.95
05:26:25|28215.88
05:26:26|28216.03
05:26:27|28215.33
05:26:28|28216.03
05:26:29|28215.85
05:26:30|28215.85
05:26:31|28216.1
05:26:32|28215.55
05:26:33|28215.55
05:26:34|28215.6
05:26:35|28215.6
05:26:36|28215.87
05:26:37|28218.79
05:26:38|28217.25
05:26:39|28216.54
05:26:40|28215.68
05:26:41|28215.68
05:26:42|28215.87
05:26:43|28215.87
05:26:44|28216.65
05:26:45|28217.56
05:26:46|28217.57
05:26:48|28216.57
05:26:49|28216.57
05:26:51|28215.36
05:26:51|28216.96
05:26:52|28216.46
05:26:53|28215.76
05:26:54|28215.17
05:26:56|28215.42
05:26:57|28216.37
05:26:58|28216.37
05:26:58|28218.24
05:27:00|28217.24
05:27:00|28217.93
05:27:01|28218.39
05:27:02|28217.56
05:27:04|28218.06
05:27:04|28218.61
05:27:05|28218.15
05:27:07|28218.17
05:27:08|28219.87
05:27:08|28218.38
05:27:09|28218.82
05:27:10|28218.4
05:27:12|28219.31
05:27:13|28219.3
05:27:14|28219.47
05:27:15|28219.06
05:27:15|28219.06
05:27:17|28219.06
05:27:18|28218.93
05:27:19|28218.93
05:27:20|28219.
05:27:21|28222.62
05:27:21|28218.62
05:27:23|28219.43
05:27:24|28219.43
05:27:24|28218.36
05:27:26|28218.36
05:27:27|28218.
05:27:28|28218.
05:27:29|28218.
05:27:30|28218.
05:27:31|28218.
05:27:32|28218.72
05:27:32|28218.72
05:27:34|28218.94
05:27:35|28216.98
05:27:36|28219.52
05:27:37|28219.47
05:27:38|28219.81
05:27:39|28219.82
05:27:40|28219.83
05:27:41|28219.88
05:27:42|28219.15
05:27:43|28219.15
05:27:44|28217.89
05:27:46|28220.49
05:27:46|28220.
05:27:48|28220.
05:27:49|28220.06
05:27:51|28220.49
05:27:52|28220.02
05:27:53|28220.
05:27:54|28220.02
05:27:55|28220.02
05:27:56|28220.35
05:27:57|28216.76
05:27:58|28215.58
05:27:59|28215.58
05:28:00|28216.06
05:28:01|28216.12
05:28:02|28217.54
05:28:03|28216.22
05:28:04|28216.06
05:28:05|28217.04
05:28:06|28216.12
05:28:07|28216.75
05:28:08|28215.64
05:28:09|28215.64
05:28:10|28215.64
05:28:11|28216.13
05:28:12|28216.09
05:28:13|28216.09
05:28:14|28216.09
05:28:15|28216.09
05:28:16|28216.09
05:28:17|28216.09
05:28:18|28216.09
05:28:19|28216.09
05:28:20|28217.73
05:28:21|28217.64
05:28:22|28217.64
05:28:23|28216.24
05:28:24|28216.24
05:28:26|28216.24
05:28:26|28216.64
05:28:27|28219.53
05:28:29|28218.25
05:28:29|28218.82
05:28:31|28218.78
05:28:32|28219.22
05:28:32|28218.93
05:28:33|28218.93
05:28:34|28219.06
05:28:36|28219.06
05:28:36|28219.29
05:28:38|28219.
05:28:39|28220.29
05:28:40|28220.29
05:28:40|28221.17
05:28:42|28221.14
05:28:43|28220.36
05:28:44|28219.9
05:28:45|28219.9
05:28:46|28219.88
05:28:47|28219.18
05:28:48|28219.18
05:28:49|28219.18
05:28:51|28219.18
05:28:52|28219.18
05:28:53|28219.18
05:28:54|28220.71
05:28:55|28220.71
05:28:56|28220.71
05:28:56|28220.71
05:28:57|28220.71
05:28:59|28220.73
05:29:00|28220.61
05:29:01|28221.43
05:29:02|28219.1
05:29:03|28219.52
05:29:04|28219.05
05:29:05|28216.9
05:29:06|28217.77
05:29:07|28216.67
05:29:08|28218.27
05:29:09|28219.2
05:29:10|28219.2
05:29:11|28219.2
05:29:11|28218.78
05:29:13|28218.78
05:29:14|28219.
05:29:14|28219.15
05:29:15|28217.34
05:29:17|28218.81
05:29:18|28218.7
05:29:19|28218.3
05:29:20|28219.22
05:29:20|28217.97
05:29:22|28219.22
05:29:22|28219.96
05:29:23|28218.5
05:29:25|28218.6
05:29:25|28219.31
05:29:26|28217.77
05:29:27|28217.7
05:29:28|28217.7
05:29:30|28217.21
05:29:31|28218.86
05:29:32|28217.74
05:29:33|28218.08
05:29:33|28218.13
05:29:35|28218.57
05:29:36|28218.13
05:29:36|28217.21
05:29:37|28218.21
05:29:39|28218.63
05:29:39|28218.31
05:29:40|28218.31
05:29:41|28218.81
05:29:43|28221.64
05:29:44|28225.11
05:29:45|28225.11
05:29:45|28228.28
05:29:47|28229.28
05:29:48|28228.19
05:29:49|28230.
05:29:50|28233.07
05:29:51|28232.88
05:29:52|28232.73
05:29:53|28231.25
05:29:54|28231.25
05:29:55|28230.7
05:29:56|28230.7
05:29:57|28230.7
05:29:58|28230.85
05:29:59|28230.
05:30:00|28230.
05:30:01|28228.
05:30:02|28227.58
05:30:03|28227.28
05:30:04|28226.82
05:30:05|28226.82
05:30:06|28226.8
05:30:08|28223.65
05:30:08|28224.43
05:30:09|28223.83
05:30:10|28220.17
05:30:11|28220.53
05:30:12|28220.06
05:30:13|28220.55
05:30:14|28220.51
05:30:15|28216.37
05:30:16|28217.67
05:30:17|28219.19
05:30:19|28219.19
05:30:19|28218.76
05:30:20|28218.75
05:30:21|28221.59
05:30:22|28221.9
05:30:23|28222.4
05:30:24|28222.44
05:30:25|28224.28
05:30:26|28222.63
05:30:27|28222.32
05:30:28|28222.58
05:30:29|28221.19
05:30:30|28222.36
05:30:31|28222.83
05:30:32|28223.01
05:30:33|28225.71
05:30:34|28226.86
05:30:35|28226.41
05:30:36|28227.38
05:30:37|28229.63
05:30:38|28228.04
05:30:40|28229.77
05:30:40|28229.9
05:30:41|28227.85
05:30:42|28229.36
05:30:43|28227.59
05:30:44|28228.36
05:30:45|28228.35
05:30:46|28231.
05:30:48|28228.6
05:30:48|28229.59
05:30:49|28229.41
05:30:51|28228.79
05:30:53|28228.74
05:30:53|28228.74
05:30:54|28232.04
05:30:55|28233.46
05:30:57|28233.47
05:30:57|28233.47
05:30:58|28233.89
05:30:59|28234.87
05:31:00|28236.25
05:31:02|28236.6
05:31:02|28238.64
05:31:03|28238.62
05:31:05|28236.76
05:31:06|28236.22
05:31:07|28237.13
05:31:08|28238.69
05:31:09|28239.56
05:31:10|28240.03
05:31:11|28240.54
05:31:12|28241.07
05:31:13|28240.12
05:31:14|28240.35
05:31:15|28240.13
05:31:16|28240.13
05:31:17|28240.13
05:31:18|28240.13
05:31:18|28239.7
05:31:19|28238.64
05:31:21|28237.42
05:31:22|28238.13
05:31:23|28232.01
05:31:24|28235.88
05:31:25|28234.09
05:31:26|28234.09
05:31:27|28234.35
05:31:28|28235.14
05:31:29|28235.15
05:31:30|28238.89
05:31:31|28238.33
05:31:32|28237.91
05:31:33|28238.22
05:31:34|28238.2
05:31:35|28238.2
05:31:36|28238.14
05:31:37|28238.14
05:31:37|28238.25
05:31:39|28237.58
05:31:40|28237.61
05:31:41|28237.61
05:31:42|28237.23
05:31:43|28236.83
05:31:44|28237.23
05:31:45|28236.77
05:31:46|28236.77
05:31:46|28236.94
05:31:48|28236.94
05:31:49|28236.62
05:31:50|28236.62
05:31:51|28238.89
05:31:52|28237.64
05:31:54|28240.13
05:31:54|28239.16
05:31:55|28239.16
05:31:56|28238.94
05:31:57|28239.16
05:31:58|28237.63
05:31:59|28238.14
05:32:00|28239.33
05:32:01|28237.49
05:32:02|28236.39
05:32:03|28236.39
05:32:04|28236.09
05:32:05|28237.31
05:32:07|28236.52
05:32:07|28237.56
05:32:08|28237.56
05:32:09|28237.93
05:32:11|28237.93
05:32:11|28237.47
05:32:12|28237.47
05:32:13|28235.58
05:32:14|28236.99
05:32:16|28237.02
05:32:17|28236.22
05:32:18|28236.22
05:32:18|28236.22
05:32:20|28236.21
05:32:21|28239.11
05:32:21|28238.04
05:32:23|28238.04
05:32:24|28237.59
05:32:25|28236.19
05:32:26|28236.18
05:32:27|28236.39
05:32:27|28236.5
05:32:29|28236.5
05:32:30|28236.5
05:32:30|28236.55
05:32:31|28236.55
05:32:33|28234.59
05:32:34|28232.33
05:32:34|28231.29
05:32:36|28234.22
05:32:37|28234.4
05:32:38|28234.26
05:32:39|28233.48
05:32:40|28235.58
05:32:41|28234.81
05:32:42|28235.58
05:32:43|28235.58
05:32:43|28235.28
05:32:44|28235.28
05:32:46|28235.58
05:32:46|28236.54
05:32:47|28238.8
05:32:48|28239.93
05:32:50|28239.97
05:32:51|28239.97
05:32:52|28241.92
05:32:53|28241.71
05:32:54|28242.43
05:32:55|28240.01
05:32:56|28243.
05:32:57|28243.32
05:32:58|28242.71
05:32:59|28244.05
05:33:00|28242.44
05:33:01|28241.54
05:33:02|28242.01
05:33:04|28243.24
05:33:04|28243.24
05:33:05|28243.19
05:33:06|28243.19
05:33:07|28243.36
05:33:08|28243.6
05:33:10|28247.33
05:33:11|28246.31
05:33:12|28247.33
05:33:13|28246.24
05:33:14|28246.75
05:33:15|28247.09
05:33:16|28247.64
05:33:17|28247.19
05:33:17|28248.96
05:33:19|28249.94
05:33:20|28249.97
05:33:21|28250.12
05:33:22|28250.12
05:33:23|28249.24
05:33:24|28253.83
05:33:25|28252.29
05:33:25|28249.12
05:33:26|28248.6
05:33:28|28247.7
05:33:29|28249.89
05:33:29|28252.27
05:33:31|28252.65
05:33:31|28252.94
05:33:33|28250.72
05:33:34|28251.81
05:33:35|28251.45
05:33:35|28252.21
05:33:37|28252.21
05:33:37|28253.63
05:33:38|28253.63
05:33:40|28253.85
05:33:41|28250.98
05:33:42|28250.
05:33:43|28253.05
05:33:44|28253.37
05:33:45|28251.89
05:33:46|28251.33
05:33:47|28252.16
05:33:48|28251.21
05:33:49|28250.13
05:33:50|28252.86
05:33:51|28250.79
05:33:52|28250.79
05:33:53|28253.58
05:33:54|28252.57
05:33:55|28252.23
05:33:56|28250.66
05:33:58|28252.33
05:33:58|28252.52
05:33:59|28257.06
05:34:01|28252.3
05:34:01|28252.98
05:34:02|28252.95
05:34:04|28252.46
05:34:05|28252.46
05:34:06|28251.62
05:34:07|28253.41
05:34:09|28252.96
05:34:09|28252.36
05:34:10|28252.36
05:34:12|28251.22
05:34:13|28251.64
05:34:14|28251.5
05:34:14|28251.
05:34:16|28251.88
05:34:16|28254.1
05:34:17|28254.98
05:34:19|28254.71
05:34:20|28255.52
05:34:20|28255.21
05:34:21|28256.64
05:34:23|28256.64
05:34:24|28254.25
05:34:25|28254.6
05:34:26|28256.27
05:34:27|28255.46
05:34:27|28255.64
05:34:28|28258.42
05:34:29|28257.5
05:34:31|28257.35
05:34:31|28258.76
05:34:32|28258.21
05:34:34|28257.04
05:34:35|28256.89
05:34:35|28256.88
05:34:36|28257.5
05:34:37|28259.
05:34:38|28259.58
05:34:39|28260.74
05:34:40|28257.29
05:34:41|28258.53
05:34:42|28257.67
05:34:43|28260.37
05:34:45|28259.32
05:34:46|28258.27
05:34:46|28260.25
05:34:48|28257.85
05:34:49|28256.75
05:34:50|28257.62
05:34:51|28256.87
05:34:52|28258.04
05:34:53|28258.04
05:34:53|28259.
05:34:55|28258.25
05:34:56|28258.29
05:34:57|28256.01
05:34:58|28256.94
05:35:00|28257.62
05:35:01|28256.58
05:35:02|28257.02
05:35:03|28255.3
05:35:04|28256.14
05:35:05|28256.03
05:35:06|28260.17
05:35:07|28253.08
05:35:08|28251.06
05:35:09|28246.4
05:35:10|28243.17
05:35:11|28243.49
05:35:12|28243.12
05:35:13|28241.42
05:35:14|28243.76
05:35:15|28239.39
05:35:16|28240.74
05:35:17|28242.09
05:35:18|28241.05
05:35:19|28240.77
05:35:20|28241.7
05:35:21|28239.15
05:35:22|28238.87
05:35:23|28240.
05:35:25|28240.
05:35:25|28240.
05:35:26|28241.16
05:35:27|28238.09
05:35:28|28237.17
05:35:29|28238.12
05:35:30|28235.98
05:35:31|28237.52
05:35:32|28236.22
05:35:34|28236.59
05:35:35|28237.
05:35:36|28238.05
05:35:37|28239.83
05:35:38|28238.
05:35:39|28237.49
05:35:40|28237.87
05:35:41|28239.88
05:35:42|28240.85
05:35:43|28238.48
05:35:44|28239.12
05:35:45|28241.93
05:35:46|28241.49
05:35:47|28241.49
05:35:48|28241.49
05:35:49|28241.49
05:35:50|28240.25
05:35:51|28240.27
05:35:52|28241.74
05:35:53|28240.37
05:35:54|28240.34
05:35:55|28240.35
05:35:56|28243.52
05:35:58|28244.6
05:35:58|28251.43
05:35:59|28255.05
05:36:01|28252.46
05:36:02|28252.29
05:36:02|28252.48
05:36:03|28251.15
05:36:05|28252.13
05:36:06|28251.6
05:36:06|28250.88
05:36:08|28251.3
05:36:08|28251.3
05:36:10|28252.34
05:36:10|28252.34
05:36:11|28252.79
05:36:12|28251.95
05:36:14|28255.52
05:36:15|28255.6
05:36:16|28256.69
05:36:17|28253.11
05:36:18|28253.57
05:36:19|28250.78
05:36:20|28251.56
05:36:21|28251.28
05:36:22|28248.95
05:36:23|28248.16
05:36:24|28247.13
05:36:25|28246.62
05:36:26|28246.
05:36:27|28244.92
05:36:28|28244.88
05:36:29|28246.97
05:36:30|28248.
05:36:31|28248.
05:36:32|28251.
05:36:32|28248.01
05:36:34|28250.57
05:36:34|28248.93
05:36:36|28252.16
05:36:36|28251.61
05:36:38|28248.52
05:36:39|28252.82
05:36:40|28251.89
05:36:41|28252.76
05:36:42|28252.79
05:36:43|28252.79
05:36:44|28252.37
05:36:45|28251.83
05:36:45|28251.64
05:36:47|28253.17
05:36:47|28254.22
05:36:49|28252.79
05:36:50|28253.35
05:36:51|28252.49
05:36:52|28251.71
05:36:53|28251.71
05:36:53|28251.71
05:36:55|28252.13
05:36:56|28251.71
05:36:57|28251.93
05:36:59|28251.61
05:37:00|28253.17
05:37:01|28250.55
05:37:02|28250.38
05:37:03|28250.
05:37:03|28249.12
05:37:05|28251.36
05:37:06|28251.5
05:37:07|28252.26
05:37:08|28251.02
05:37:09|28251.74
05:37:10|28251.74
05:37:11|28252.45
05:37:12|28252.2
05:37:13|28251.35
05:37:14|28250.86
05:37:15|28250.62
05:37:16|28251.93
05:37:17|28251.11
05:37:18|28251.11
05:37:19|28252.95
05:37:20|28257.76
05:37:21|28256.46
05:37:22|28255.32
05:37:23|28255.87
05:37:24|28255.36
05:37:25|28254.53
05:37:26|28255.12
05:37:27|28254.91
05:37:28|28255.69
05:37:29|28256.25
05:37:30|28261.31
05:37:31|28259.09
05:37:32|28259.42
05:37:33|28259.33
05:37:34|28259.9
05:37:35|28259.9
05:37:37|28260.27
05:37:37|28260.15
05:37:38|28260.
05:37:39|28258.16
05:37:40|28258.16
05:37:41|28260.43
05:37:42|28259.97
05:37:43|28259.97
05:37:44|28260.64
05:37:45|28260.64
05:37:46|28260.13
05:37:48|28260.13
05:37:49|28261.32
05:37:50|28257.82
05:37:50|28259.43
05:37:52|28256.76
05:37:53|28256.76
05:37:53|28261.
05:37:54|28259.84
05:37:55|28259.59
05:37:56|28259.59
05:37:58|28258.
05:37:59|28259.37
05:38:00|28259.41
05:38:01|28254.12
05:38:02|28253.87
05:38:04|28254.69
05:38:04|28253.08
05:38:05|28251.99
05:38:06|28250.21
05:38:07|28250.
05:38:09|28250.17
05:38:10|28250.
05:38:11|28249.87
05:38:12|28249.3
05:38:12|28251.85
05:38:14|28251.85
05:38:14|28250.94
05:38:15|28250.94
05:38:16|28251.95
05:38:18|28251.6
05:38:19|28252.14
05:38:19|28252.08
05:38:21|28252.08
05:38:21|28253.69
05:38:23|28251.74
05:38:23|28252.21
05:38:24|28252.21
05:38:26|28252.01
05:38:27|28250.61
05:38:27|28250.01
05:38:29|28249.
05:38:29|28250.45
05:38:31|28250.48
05:38:31|28250.32
05:38:33|28259.
05:38:33|28257.44
05:38:34|28257.24
05:38:35|28258.94
05:38:36|28258.47
05:38:37|28258.7
05:38:39|28258.2
05:38:40|28257.76
05:38:40|28258.86
05:38:41|28258.95
05:38:42|28258.08
05:38:43|28259.9
05:38:45|28259.9
05:38:45|28259.5
05:38:46|28258.9
05:38:47|28258.92
05:38:48|28259.
05:38:49|28259.
05:38:51|28259.41
05:38:51|28259.41
05:38:53|28259.41
05:38:54|28259.41
05:38:54|28260.01
05:38:55|28259.76
05:38:57|28259.79
05:38:58|28264.77
05:38:59|28264.67
05:39:00|28265.45
05:39:01|28264.99
05:39:02|28262.27
05:39:03|28264.14
05:39:04|28265.
05:39:05|28265.
05:39:06|28264.91
05:39:07|28264.86
05:39:08|28264.9
05:39:09|28265.
05:39:10|28265.
05:39:11|28266.42
05:39:12|28265.75
05:39:13|28266.65
05:39:15|28267.06
05:39:15|28266.85
05:39:17|28267.06
05:39:17|28266.99
05:39:19|28266.95
05:39:20|28265.94
05:39:20|28266.88
05:39:21|28266.88
05:39:22|28266.75
05:39:23|28266.95
05:39:28|28262.71
05:39:28|28261.97
05:39:29|28262.53
05:39:30|28262.54
05:39:31|28265.31
05:39:32|28267.02
05:39:34|28267.02
05:39:34|28265.83
05:39:36|28265.86
05:39:36|28265.71
05:39:37|28267.
05:39:39|28267.
05:39:40|28267.
05:39:40|28267.
05:39:41|28265.16
05:39:43|28262.16
05:39:43|28263.96
05:39:45|28261.38
05:39:46|28261.38
05:39:47|28261.88
05:39:48|28263.23
05:39:48|28263.17
05:39:49|28263.17
05:39:50|28261.48
05:39:51|28265.78
05:39:52|28264.37
05:39:53|28264.37
05:39:55|28265.87
05:39:55|28267.79
05:39:57|28267.49
05:39:57|28266.64
05:39:59|28266.73
05:39:59|28266.81
05:40:01|28268.56
05:40:02|28268.56
05:40:02|28268.24
05:40:04|28268.3
05:40:05|28268.25
05:40:06|28268.25
05:40:07|28268.24
05:40:08|28268.15
05:40:09|28266.47
05:40:10|28264.9
05:40:11|28265.79
05:40:12|28265.79
05:40:13|28264.18
05:40:14|28264.59
05:40:15|28263.5
05:40:16|28264.41
05:40:17|28261.78
05:40:18|28260.03
05:40:19|28260.03
05:40:20|28260.39
05:40:21|28260.91
05:40:22|28260.6
05:40:23|28264.19
05:40:24|28264.49
05:40:25|28264.51
05:40:26|28264.15
05:40:28|28265.81
05:40:28|28265.9
05:40:29|28267.61
05:40:30|28266.7
05:40:31|28265.52
05:40:33|28264.38
05:40:33|28262.19
05:40:34|28262.2
05:40:35|28262.2
05:40:36|28263.25
05:40:37|28260.39
05:40:38|28263.44
05:40:39|28263.44
05:40:40|28263.97
05:40:41|28265.68
05:40:42|28265.68
05:40:44|28265.13
05:40:44|28265.39
05:40:45|28265.85
05:40:46|28265.34
05:40:47|28265.34
05:40:48|28261.57
05:40:49|28262.48
05:40:50|28262.9
05:40:51|28262.53
05:40:52|28262.73
05:40:53|28264.2
05:40:54|28264.17
05:40:55|28264.29
05:40:56|28264.15
05:40:57|28263.93
05:40:58|28263.94
05:40:59|28263.98
05:41:01|28265.11
05:41:02|28265.17
05:41:03|28264.66
05:41:04|28264.66
05:41:05|28261.32
05:41:07|28260.84
05:41:07|28262.43
05:41:09|28261.28
05:41:09|28263.9
05:41:11|28264.17
05:41:12|28264.07
05:41:12|28264.13
05:41:14|28264.08
05:41:15|28264.08
05:41:16|28266.66
05:41:17|28265.83
05:41:18|28266.26
05:41:19|28264.08
05:41:20|28262.
05:41:21|28264.96
05:41:22|28264.08
05:41:23|28266.78
05:41:24|28267.61
05:41:25|28267.61
05:41:26|28266.55
05:41:27|28266.32
05:41:28|28266.89
05:41:29|28268.22
05:41:30|28268.22
05:41:31|28268.78
05:41:32|28268.78
05:41:33|28268.78
05:41:34|28268.44
05:41:35|28268.08
05:41:36|28268.26
05:41:37|28267.71
05:41:38|28266.92
05:41:39|28266.92
05:41:40|28266.92
05:41:41|28270.
05:41:42|28273.67
05:41:43|28273.63
05:41:44|28266.87
05:41:45|28267.08
05:41:46|28268.13
05:41:47|28270.09
05:41:48|28274.06
05:41:49|28273.96
05:41:50|28272.69
05:41:52|28273.89
05:41:52|28274.27
05:41:53|28275.66
05:41:54|28277.33
05:41:55|28273.91
05:41:56|28271.65
05:41:58|28271.93
05:41:58|28270.41
05:41:59|28270.
05:42:00|28268.86
05:42:02|28263.85
05:42:03|28264.06
05:42:05|28263.97
05:42:05|28262.88
05:42:06|28263.79
05:42:07|28264.35
05:42:09|28263.66
05:42:09|28263.26
05:42:10|28265.09
05:42:11|28264.84
05:42:12|28265.91
05:42:14|28265.95
05:42:14|28265.48
05:42:15|28265.48
05:42:16|28265.48
05:42:17|28268.12
05:42:19|28268.12
05:42:19|28267.17
05:42:20|28267.17
05:42:22|28267.16
05:42:22|28267.16
05:42:24|28267.16
05:42:25|28267.16
05:42:25|28267.51
05:42:27|28268.95
05:42:28|28270.71
05:42:29|28270.27
05:42:30|28270.32
05:42:31|28270.51
05:42:32|28268.33
05:42:33|28268.33
05:42:34|28270.93
05:42:35|28270.2
05:42:36|28267.47
05:42:37|28270.57
05:42:38|28270.43
05:42:39|28271.14
05:42:41|28271.01
05:42:41|28271.
05:42:42|28270.1
05:42:43|28271.1
05:42:44|28271.1
05:42:46|28269.74
05:42:47|28268.21
05:42:48|28267.78
05:42:49|28267.53
05:42:50|28267.08
05:42:51|28266.61
05:42:52|28267.45
05:42:53|28269.08
05:42:54|28269.1
05:42:55|28268.95
05:42:56|28266.
05:42:57|28268.07
05:42:58|28269.19
05:42:59|28269.2
05:43:00|28270.09
05:43:01|28270.34
05:43:02|28280.
05:43:04|28282.24
05:43:05|28284.21
05:43:06|28282.21
05:43:06|28282.66
05:43:08|28283.55
05:43:08|28279.84
05:43:10|28282.81
05:43:11|28281.96
05:43:12|28280.7
05:43:13|28274.34
05:43:14|28274.52
05:43:15|28278.09
05:43:16|28278.09
05:43:17|28274.03
05:43:18|28275.46
05:43:19|28278.02
05:43:20|28278.02
05:43:21|28279.
05:43:22|28279.33
05:43:22|28278.98
05:43:23|28276.97
05:43:25|28276.97
05:43:26|28279.38
05:43:27|28280.28
05:43:28|28277.74
05:43:29|28279.73
05:43:30|28278.58
05:43:31|28278.58
05:43:32|28280.32
05:43:33|28280.32
05:43:34|28281.23
05:43:35|28281.23
05:43:36|28280.92
05:43:37|28280.63
05:43:38|28280.27
05:43:39|28280.2
05:43:40|28280.15
05:43:41|28278.86
05:43:42|28278.9
05:43:43|28279.12
05:43:44|28278.08
05:43:45|28278.08
05:43:46|28277.47
05:43:47|28277.47
05:43:48|28277.47
05:43:49|28277.97
05:43:50|28281.96
05:43:51|28274.06
05:43:52|28275.38
05:43:53|28278.47
05:43:54|28273.29
05:43:55|28275.76
05:43:56|28274.83
05:43:57|28273.67
05:43:58|28274.86
05:44:00|28274.8
05:44:00|28274.8
05:44:01|28274.43
05:44:02|28274.44
05:44:04|28272.12
05:44:05|28274.19
05:44:06|28274.71
05:44:07|28275.91
05:44:08|28277.94
05:44:08|28279.
05:44:10|28278.46
05:44:11|28278.46
05:44:12|28280.44
05:44:13|28280.15
05:44:13|28283.25
05:44:15|28281.05
05:44:16|28280.1
05:44:17|28281.23
05:44:18|28282.56
05:44:19|28287.
05:44:20|28286.91
05:44:21|28287.45
05:44:22|28284.89
05:44:23|28284.25
05:44:24|28285.
05:44:25|28284.91
05:44:27|28286.64
05:44:27|28285.09
05:44:28|28284.56
05:44:29|28287.84
05:44:31|28282.05
05:44:32|28284.13
05:44:33|28285.98
05:44:34|28285.33
05:44:34|28285.4
05:44:36|28284.46
05:44:37|28285.1
05:44:37|28285.1
05:44:38|28285.67
05:44:40|28286.37
05:44:41|28286.45
05:44:42|28284.87
05:44:43|28284.87
05:44:44|28284.87
05:44:45|28285.09
05:44:46|28285.44
05:44:47|28284.87
05:44:48|28285.47
05:44:49|28285.47
05:44:50|28285.5
05:44:51|28285.5
05:44:52|28285.07
05:44:53|28285.71
05:44:54|28285.75
05:44:55|28285.82
05:44:56|28285.53
05:44:57|28286.07
05:44:58|28284.57
05:44:59|28284.48
05:45:00|28284.71
05:45:01|28283.28
05:45:02|28281.91
05:45:03|28285.
05:45:04|28285.
05:45:05|28283.27
05:45:07|28283.27
05:45:07|28281.64
05:45:08|28278.
05:45:10|28275.73
05:45:10|28280.55
05:45:11|28277.61
05:45:13|28277.87
05:45:13|28277.01
05:45:15|28278.74
05:45:16|28276.
05:45:17|28277.77
05:45:18|28277.06
05:45:19|28275.66
05:45:20|28275.66
05:45:21|28273.25
05:45:21|28271.14
05:45:23|28274.53
05:45:24|28270.6
05:45:25|28271.61
05:45:26|28272.82
05:45:26|28272.66
05:45:28|28272.37
05:45:29|28272.07
05:45:29|28273.91
05:45:31|28272.82
05:45:32|28273.66
05:45:33|28272.43
05:45:34|28272.42
05:45:35|28272.34
05:45:36|28272.32
05:45:37|28271.61
05:45:38|28278.72
05:45:39|28281.5
05:45:40|28282.
05:45:41|28282.19
05:45:41|28283.
05:45:43|28283.63
05:45:44|28282.7
05:45:45|28283.11
05:45:46|28284.2
05:45:47|28284.2
05:45:47|28284.2
05:45:49|28284.2
05:45:50|28283.86
05:45:51|28282.
05:45:52|28282.
05:45:53|28282.06
05:45:54|28282.04
05:45:55|28284.43
05:45:56|28283.12
05:45:57|28285.59
05:45:58|28285.57
05:45:59|28285.92
05:46:00|28285.58
05:46:01|28287.93
05:46:02|28294.55
05:46:03|28294.87
05:46:04|28294.4
05:46:05|28290.83
05:46:06|28287.42
05:46:08|28289.59
05:46:09|28286.73
05:46:10|28286.8
05:46:11|28287.32
05:46:12|28287.32
05:46:13|28288.82
05:46:14|28288.53
05:46:15|28289.59
05:46:16|28289.06
05:46:17|28291.3
05:46:18|28296.77
05:46:19|28297.99
05:46:20|28296.05
05:46:21|28300.02
05:46:21|28300.12
05:46:23|28300.1
05:46:23|28300.01
05:46:25|28300.
05:46:25|28300.
05:46:26|28300.06
05:46:28|28300.01
05:46:28|28305.
05:46:29|28302.46
05:46:31|28304.17
05:46:31|28301.95
05:46:32|28303.83
05:46:33|28303.39
05:46:35|28303.51
05:46:35|28300.82
05:46:36|28302.
05:46:38|28301.76
05:46:39|28303.51
05:46:40|28304.21
05:46:41|28303.67
05:46:42|28303.67
05:46:43|28303.13
05:46:44|28303.81
05:46:45|28302.84
05:46:46|28304.04
05:46:47|28303.75
05:46:48|28303.75
05:46:49|28303.89
05:46:50|28303.61
05:46:51|28303.24
05:46:52|28300.
05:46:53|28301.42
05:46:54|28302.14
05:46:55|28300.5
05:46:56|28300.
05:46:57|28300.
05:46:58|28300.28
05:46:59|28300.5
05:47:00|28300.5
05:47:01|28300.5
05:47:02|28300.5
05:47:03|28302.27
05:47:04|28300.
05:47:05|28305.
05:47:06|28306.57
05:47:07|28307.79
05:47:09|28305.67
05:47:09|28305.67
05:47:11|28305.
05:47:11|28306.19
05:47:13|28306.
05:47:14|28307.37
05:47:15|28308.09
05:47:16|28306.8
05:47:17|28307.37
05:47:18|28307.25
05:47:19|28306.88
05:47:20|28307.59
05:47:21|28306.64
05:47:22|28306.95
05:47:23|28306.95
05:47:24|28306.95
05:47:25|28306.64
05:47:26|28305.98
05:47:27|28306.15
05:47:28|28307.35
05:47:29|28308.06
05:47:30|28308.21
05:47:31|28306.79
05:47:32|28306.79
05:47:33|28307.89
05:47:34|28308.02
05:47:35|28308.
05:47:36|28308.
05:47:37|28308.
05:47:38|28306.8
05:47:39|28302.89
05:47:40|28300.
05:47:41|28301.24
05:47:42|28301.28
05:47:43|28301.28
05:47:44|28302.89
05:47:45|28301.55
05:47:46|28301.55
05:47:47|28304.03
05:47:48|28303.26
05:47:49|28302.
05:47:50|28304.84
05:47:51|28300.
05:47:52|28300.
05:47:53|28300.
05:47:54|28301.73
05:47:55|28300.41
05:47:56|28301.69
05:47:57|28300.
05:47:58|28300.24
05:47:59|28300.27
05:48:00|28300.
05:48:01|28300.
05:48:02|28298.42
05:48:03|28297.52
05:48:04|28297.19
05:48:05|28294.26
05:48:06|28292.79
05:48:07|28292.79
05:48:09|28291.78
05:48:09|28289.96
05:48:11|28289.81
05:48:12|28290.
05:48:13|28290.
05:48:13|28290.
05:48:15|28290.
05:48:16|28290.
05:48:17|28290.
05:48:18|28290.
05:48:19|28290.
05:48:19|28290.
05:48:21|28290.
05:48:22|28290.
05:48:23|28290.
05:48:24|28290.
05:48:25|28290.
05:48:26|28289.99
05:48:27|28290.
05:48:28|28289.99
05:48:29|28290.
05:48:30|28290.
05:48:31|28290.
05:48:32|28290.
05:48:33|28289.99
05:48:34|28290.
05:48:35|28289.99
05:48:36|28290.
05:48:37|28289.99
05:48:38|28290.
05:48:39|28290.
05:48:40|28290.
05:48:41|28290.
05:48:42|28290.
05:48:43|28289.99
05:48:44|28289.99
05:48:45|28289.99
05:48:46|28290.
05:48:47|28290.
05:48:48|28289.95
05:48:49|28289.99
05:48:50|28289.5
05:48:51|28288.91
05:48:52|28289.61
05:48:54|28289.62
05:48:54|28289.46
05:48:55|28287.81
05:48:56|28287.81
05:48:57|28286.77
05:48:58|28286.79
05:49:00|28289.15
05:49:00|28286.66
05:49:01|28286.05
05:49:02|28286.19
05:49:03|28285.75
05:49:04|28285.82
05:49:05|28285.74
05:49:06|28289.41
05:49:07|28288.56
05:49:08|28288.56
05:49:10|28290.
05:49:11|28289.84
05:49:11|28289.89
05:49:13|28290.
05:49:14|28290.
05:49:14|28290.
05:49:16|28289.68
05:49:17|28289.68
05:49:18|28289.49
05:49:19|28289.68
05:49:20|28290.
05:49:21|28289.64
05:49:22|28290.
05:49:23|28289.93
05:49:24|28290.
05:49:25|28289.78
05:49:26|28290.
05:49:27|28289.88
05:49:28|28290.
05:49:29|28290.
05:49:30|28290.
05:49:31|28290.
05:49:32|28290.
05:49:33|28290.
05:49:34|28289.99
05:49:35|28290.
05:49:36|28289.99
05:49:37|28289.99
05:49:38|28290.
05:49:39|28290.
05:49:41|28290.
05:49:41|28290.95
05:49:43|28291.1
05:49:44|28291.31
05:49:44|28291.31
05:49:45|28291.52
05:49:46|28291.52
05:49:48|28291.51
05:49:49|28291.47
05:49:49|28291.37
05:49:51|28291.51
05:49:51|28291.52
05:49:52|28291.75
05:49:53|28291.46
05:49:54|28288.94
05:49:56|28288.94
05:49:56|28290.75
05:49:58|28290.74
05:49:58|28290.82
05:49:59|28298.9
05:50:00|28297.55
05:50:01|28295.41
05:50:02|28299.56
05:50:03|28299.06
05:50:05|28296.
05:50:06|28295.46
05:50:07|28296.17
05:50:07|28296.27
05:50:09|28295.86
05:50:10|28295.03
05:50:11|28302.11
05:50:12|28296.86
05:50:14|28296.
05:50:15|28291.26
05:50:15|28290.96
05:50:17|28292.93
05:50:18|28292.27
05:50:19|28292.38
05:50:21|28292.37
05:50:21|28291.15
05:50:22|28290.31
05:50:23|28290.05
05:50:24|28288.86
05:50:25|28290.68
05:50:26|28290.82
05:50:27|28290.82
05:50:28|28288.72
05:50:30|28286.1
05:50:31|28287.07
05:50:32|28288.08
05:50:33|28288.08
05:50:34|28287.57
05:50:35|28286.84
05:50:36|28282.67
05:50:37|28282.67
05:50:37|28284.32
05:50:39|28283.73
05:50:39|28283.26
05:50:41|28283.31
05:50:42|28283.58
05:50:43|28283.51
05:50:43|28286.03
05:50:45|28286.03
05:50:46|28285.81
05:50:47|28286.38
05:50:49|28285.28
05:50:49|28285.09
05:50:50|28285.09
05:50:51|28286.32
05:50:52|28283.51
05:50:53|28284.05
05:50:54|28285.43
05:50:55|28285.43
05:50:56|28283.01
05:50:57|28283.28
05:50:58|28282.67
05:50:59|28282.13
05:51:00|28283.3
05:51:01|28283.27
05:51:02|28282.21
05:51:03|28283.41
05:51:04|28283.41
05:51:05|28282.67
05:51:06|28282.67
05:51:07|28282.41
05:51:08|28282.41
05:51:10|28282.4
05:51:11|28280.
05:51:12|28280.28
05:51:13|28278.44
05:51:14|28280.95
05:51:15|28283.7
05:51:17|28282.66
05:51:17|28282.69
05:51:18|28282.69
05:51:19|28282.34
05:51:21|28282.34
05:51:21|28281.17
05:51:22|28281.17
05:51:23|28281.17
05:51:24|28281.17
05:51:25|28281.17
05:51:26|28281.17
05:51:27|28280.27
05:51:28|28280.25
05:51:29|28281.51
05:51:30|28282.67
05:51:31|28281.19
05:51:32|28281.71
05:51:33|28282.54
05:51:34|28282.54
05:51:35|28283.08
05:51:36|28280.58
05:51:37|28280.58
05:51:38|28280.92
05:51:39|28280.48
05:51:40|28280.48
05:51:41|28280.93
05:51:42|28279.02
05:51:43|28279.47
05:51:44|28279.39
05:51:45|28278.11
05:51:46|28279.86
05:51:47|28278.48
05:51:48|28279.81
05:51:49|28278.36
05:51:50|28278.79
05:51:51|28278.
05:51:52|28277.96
05:51:54|28277.96
05:51:54|28278.98
05:51:55|28277.99
05:51:56|28278.
05:51:57|28277.99
05:51:58|28278.43
05:51:59|28278.49
05:52:00|28280.17
05:52:01|28279.53
05:52:02|28281.55
05:52:03|28279.54
05:52:04|28279.53
05:52:06|28279.53
05:52:06|28279.54
05:52:07|28279.54
05:52:08|28280.09
05:52:09|28280.09
05:52:10|28280.09
05:52:12|28279.55
05:52:12|28280.71
05:52:14|28282.33
05:52:15|28282.12
05:52:16|28282.12
05:52:17|28282.55
05:52:19|28282.55
05:52:20|28282.55
05:52:21|28282.55
05:52:22|28282.22
05:52:22|28282.26
05:52:24|28284.2
05:52:25|28283.17
05:52:26|28283.17
05:52:26|28283.17
05:52:28|28282.26
05:52:29|28282.7
05:52:29|28282.25
05:52:30|28282.09
05:52:32|28282.
05:52:33|28281.85
05:52:33|28281.85
05:52:35|28281.85
05:52:35|28281.09
05:52:37|28281.09
05:52:37|28281.
05:52:39|28281.
05:52:40|28281.
05:52:40|28281.
05:52:42|28281.
05:52:43|28281.
05:52:43|28281.33
05:52:45|28281.09
05:52:46|28282.91
05:52:47|28284.16
05:52:47|28284.21
05:52:48|28284.2
05:52:49|28284.2
05:52:50|28283.7
05:52:52|28283.78
05:52:53|28283.78
05:52:53|28283.83
05:52:55|28284.21
05:52:56|28284.81
05:52:56|28287.78
05:52:58|28286.77
05:52:59|28285.42
05:53:00|28288.21
05:53:00|28287.48
05:53:02|28288.34
05:53:03|28289.04
05:53:03|28289.07
05:53:04|28290.55
05:53:05|28290.
05:53:07|28289.48
05:53:08|28288.17
05:53:09|28288.1
05:53:10|28287.96
05:53:11|28287.81
05:53:12|28288.05
05:53:13|28287.46
05:53:14|28289.28
05:53:16|28292.16
05:53:17|28292.16
05:53:18|28291.17
05:53:19|28290.95
05:53:20|28291.4
05:53:21|28290.84
05:53:22|28290.84
05:53:23|28290.84
05:53:24|28290.84
05:53:25|28290.84
05:53:26|28290.33
05:53:27|28290.33
05:53:28|28290.45
05:53:29|28290.46
05:53:30|28291.13
05:53:31|28291.13
05:53:32|28291.22
05:53:33|28291.22
05:53:34|28292.39
05:53:35|28295.
05:53:36|28293.74
05:53:37|28295.
05:53:38|28294.4
05:53:39|28293.39
05:53:40|28292.7
05:53:41|28292.
05:53:42|28291.44
05:53:43|28292.73
05:53:44|28292.76
05:53:45|28292.74
05:53:46|28292.74
05:53:47|28292.72
05:53:48|28293.15
05:53:49|28293.17
05:53:50|28294.29
05:53:51|28294.54
05:53:52|28294.45
05:53:53|28294.44
05:53:54|28292.85
05:53:55|28292.85
05:53:56|28294.54
05:53:57|28293.38
05:53:58|28293.88
05:53:59|28293.88
05:54:00|28293.88
05:54:01|28294.27
05:54:02|28294.56
05:54:03|28297.
05:54:04|28297.02
05:54:05|28297.48
05:54:06|28297.48
05:54:07|28299.47
05:54:08|28297.43
05:54:09|28297.43
05:54:10|28297.43
05:54:11|28297.28
05:54:12|28293.97
05:54:14|28292.28
05:54:14|28294.02
05:54:16|28293.24
05:54:17|28292.85
05:54:18|28289.71
05:54:18|28287.26
05:54:19|28288.48
05:54:21|28287.9
05:54:22|28288.28
05:54:22|28288.02
05:54:23|28288.73
05:54:24|28290.93
05:54:26|28287.64
05:54:26|28289.84
05:54:27|28287.97
05:54:29|28288.
05:54:30|28287.85
05:54:31|28287.71
05:54:32|28287.71
05:54:33|28286.05
05:54:34|28285.6
05:54:35|28285.36
05:54:36|28285.36
05:54:36|28285.54
05:54:38|28283.98
05:54:39|28283.98
05:54:40|28280.
05:54:41|28279.99
05:54:42|28279.71
05:54:43|28279.48
05:54:44|28279.95
05:54:45|28279.15
05:54:46|28279.52
05:54:47|28280.73
05:54:48|28279.86
05:54:49|28280.49
05:54:50|28281.29
05:54:51|28281.75
05:54:52|28281.51
05:54:53|28281.35
05:54:54|28281.37
05:54:55|28281.37
05:54:56|28280.52
05:54:57|28281.86
05:54:58|28283.94
05:54:59|28283.23
05:55:00|28284.2
05:55:01|28284.2
05:55:02|28284.21
05:55:02|28282.48
05:55:04|28284.19
05:55:05|28282.57
05:55:06|28282.57
05:55:07|28283.06
05:55:07|28284.67
05:55:08|28283.23
05:55:10|28283.23
05:55:11|28283.23
05:55:11|28283.74
05:55:13|28281.75
05:55:14|28283.2
05:55:15|28283.2
05:55:17|28280.75
05:55:18|28281.8
05:55:19|28281.08
05:55:20|28281.08
05:55:21|28280.15
05:55:23|28279.68
05:55:24|28279.77
05:55:24|28281.08
05:55:25|28281.47
05:55:27|28280.42
05:55:27|28280.43
05:55:29|28280.43
05:55:29|28280.43
05:55:31|28282.1
05:55:32|28281.02
05:55:33|28283.56
05:55:34|28284.27
05:55:35|28284.75
05:55:36|28284.52
05:55:37|28284.57
05:55:38|28284.57
05:55:39|28285.55
05:55:40|28285.49
05:55:41|28285.84
05:55:42|28285.76
05:55:43|28287.04
05:55:44|28286.55
05:55:45|28286.55
05:55:46|28286.17
05:55:47|28286.23
05:55:48|28286.23
05:55:49|28286.23
05:55:50|28286.22
05:55:51|28285.67
05:55:52|28286.22
05:55:53|28285.15
05:55:54|28285.67
05:55:55|28284.1
05:55:56|28284.15
05:55:57|28284.15
05:55:58|28284.1
05:55:59|28284.05
05:56:00|28284.55
05:56:01|28284.55
05:56:02|28284.55
05:56:03|28285.79
05:56:04|28285.44
05:56:05|28284.38
05:56:07|28284.42
05:56:08|28284.32
05:56:09|28284.83
05:56:09|28284.78
05:56:11|28284.78
05:56:12|28283.96
05:56:13|28284.74
05:56:14|28284.34
05:56:15|28285.12
05:56:16|28284.6
05:56:17|28284.62
05:56:18|28285.64
05:56:20|28285.65
05:56:21|28285.65
05:56:22|28283.95
05:56:22|28283.96
05:56:23|28284.27
05:56:25|28283.41
05:56:25|28283.77
05:56:27|28284.94
05:56:28|28283.82
05:56:29|28283.82
05:56:30|28283.82
05:56:31|28283.82
05:56:32|28284.27
05:56:33|28284.27
05:56:34|28284.28
05:56:35|28284.28
05:56:36|28283.39
05:56:37|28284.63
05:56:38|28284.63
05:56:39|28284.8
05:56:40|28285.58
05:56:41|28285.58
05:56:42|28285.01
05:56:43|28285.6
05:56:43|28285.02
05:56:45|28285.02
05:56:46|28284.21
05:56:46|28283.88
05:56:48|28283.47
05:56:49|28283.47
05:56:50|28284.16
05:56:51|28284.15
05:56:52|28284.92
05:56:54|28284.29
05:56:54|28284.29
05:56:55|28282.41
05:56:56|28284.08
05:56:57|28283.58
05:56:58|28284.67
05:56:59|28285.46
05:57:01|28285.05
05:57:01|28294.12
05:57:02|28299.98
05:57:03|28295.9
05:57:04|28295.65
05:57:05|28295.64
05:57:07|28293.79
05:57:07|28295.02
05:57:08|28294.96
05:57:09|28294.05
05:57:10|28294.05
05:57:11|28295.65
05:57:12|28295.65
05:57:13|28295.32
05:57:14|28295.32
05:57:15|28294.66
05:57:16|28294.7
05:57:18|28294.43
05:57:19|28294.92
05:57:20|28294.79
05:57:21|28294.85
05:57:22|28295.37
05:57:23|28296.67
05:57:24|28296.03
05:57:25|28296.02
05:57:26|28295.57
05:57:27|28295.57
05:57:28|28297.46
05:57:29|28297.58
05:57:30|28297.41
05:57:31|28297.21
05:57:32|28296.37
05:57:33|28295.85
05:57:34|28296.05
05:57:35|28297.24
05:57:36|28296.72
05:57:37|28296.76
05:57:38|28296.77
05:57:39|28296.27
05:57:40|28295.58
05:57:41|28296.03
05:57:42|28296.03
05:57:43|28295.98
05:57:44|28295.98
05:57:45|28296.03
05:57:46|28296.03
05:57:47|28290.
05:57:48|28290.22
05:57:49|28287.95
05:57:50|28289.79
05:57:52|28293.
05:57:52|28293.45
05:57:53|28293.63
05:57:54|28293.61
05:57:55|28292.51
05:57:56|28292.44
05:57:57|28291.47
05:57:58|28290.3
05:57:59|28292.13
05:58:00|28289.65
05:58:01|28289.65
05:58:02|28289.65
05:58:03|28291.09
05:58:04|28291.05
05:58:05|28288.27
05:58:06|28290.32
05:58:07|28290.55
05:58:08|28287.69
05:58:09|28289.06
05:58:11|28289.39
05:58:11|28288.86
05:58:12|28290.15
05:58:13|28291.81
05:58:14|28290.03
05:58:16|28292.81
05:58:16|28292.27
05:58:18|28292.49
05:58:19|28291.68
05:58:21|28293.82
05:58:22|28293.54
05:58:23|28294.72
05:58:24|28294.65
05:58:25|28295.48
05:58:26|28296.7
05:58:26|28296.7
05:58:27|28294.83
05:58:29|28293.79
05:58:30|28293.83
05:58:30|28293.57
05:58:32|28293.57
05:58:32|28293.72
05:58:33|28293.72
05:58:35|28293.52
05:58:35|28293.35
05:58:36|28292.49
05:58:37|28293.62
05:58:38|28292.89
05:58:40|28293.06
05:58:40|28292.29
05:58:41|28293.23
05:58:42|28292.33
05:58:43|28293.47
05:58:45|28293.47
05:58:45|28293.64
05:58:47|28293.64
05:58:48|28293.31
05:58:49|28293.2
05:58:49|28293.46
05:58:50|28292.62
05:58:52|28293.24
05:58:53|28292.15
05:58:54|28292.15
05:58:55|28293.13
05:58:56|28293.6
05:58:57|28293.6
05:58:57|28292.24
05:58:58|28292.47
05:58:59|28293.68
05:59:01|28294.12
05:59:01|28294.65
05:59:03|28293.75
05:59:03|28293.75
05:59:05|28293.62
05:59:06|28293.02
05:59:06|28293.44
05:59:07|28293.56
05:59:09|28293.56
05:59:10|28294.13
05:59:10|28294.13
05:59:12|28293.84
05:59:12|28292.12
05:59:14|28290.
05:59:15|28287.65
05:59:15|28288.84
05:59:17|28287.35
05:59:17|28288.77
05:59:19|28288.77
05:59:20|28289.42
05:59:21|28292.79
05:59:23|28293.92
05:59:23|28301.85
05:59:24|28306.02
05:59:25|28303.46
05:59:26|28303.67
05:59:28|28304.66
05:59:29|28303.84
05:59:30|28304.58
05:59:31|28305.21
05:59:32|28304.37
05:59:33|28306.02
05:59:34|28308.91
05:59:34|28307.26
05:59:36|28305.29
05:59:37|28305.29
05:59:38|28305.19
05:59:39|28305.69
05:59:40|28305.69
05:59:41|28306.12
05:59:43|28302.86
05:59:43|28303.84
05:59:44|28301.8
05:59:45|28302.73
05:59:46|28302.73
05:59:48|28302.73
05:59:48|28302.73
05:59:49|28304.57
05:59:50|28304.62
05:59:52|28303.5
05:59:53|28303.5
05:59:53|28302.72
05:59:54|28304.27
05:59:55|28303.33
05:59:56|28303.83
05:59:58|28304.59
05:59:59|28302.62
05:59:59|28302.51
06:00:01|28304.38
06:00:02|28297.78
06:00:03|28300.45
06:00:04|28302.22
06:00:04|28300.97
06:00:05|28301.84
06:00:06|28303.73
06:00:07|28303.27
06:00:09|28299.21
06:00:09|28304.92
06:00:10|28304.75
06:00:11|28303.94
06:00:12|28304.1
06:00:13|28305.
06:00:15|28307.76
06:00:15|28304.06
06:00:16|28304.06
06:00:18|28304.06
06:00:18|28304.22
06:00:21|28304.21
06:00:22|28302.
06:00:22|28301.75
06:00:24|28301.28
06:00:25|28301.84
06:00:26|28299.94
06:00:27|28301.1
06:00:28|28301.1
06:00:29|28300.05
06:00:30|28300.59
06:00:31|28300.59
06:00:32|28300.59
06:00:33|28297.05
06:00:34|28295.15
06:00:35|28295.15
06:00:36|28295.35
06:00:38|28295.44
06:00:38|28295.44
06:00:39|28296.29
06:00:40|28296.3
06:00:42|28296.49
06:00:43|28297.1
06:00:43|28296.44
06:00:45|28296.84
06:00:46|28295.5
06:00:47|28296.29
06:00:48|28296.17
06:00:48|28296.17
06:00:49|28296.18
06:00:51|28296.18
06:00:52|28296.18
06:00:52|28296.
06:00:54|28294.71
06:00:55|28294.71
06:00:56|28294.82
06:00:57|28293.94
06:00:58|28294.15
06:00:59|28296.
06:01:00|28295.5
06:01:01|28295.95
06:01:02|28298.52
06:01:03|28298.15
06:01:04|28296.9
06:01:05|28296.9
06:01:06|28298.51
06:01:07|28299.71
06:01:08|28299.71
06:01:09|28298.96
06:01:10|28299.94
06:01:11|28299.94
06:01:12|28299.88
06:01:13|28300.18
06:01:14|28304.
06:01:15|28300.41
06:01:16|28297.23
06:01:17|28296.68
06:01:18|28296.59
06:01:19|28298.79
06:01:20|28298.29
06:01:21|28298.61
06:01:23|28300.55
06:01:23|28300.92
06:01:25|28300.81
06:01:27|28301.
06:01:27|28301.
06:01:28|28299.7
06:01:29|28299.
06:01:30|28298.65
06:01:31|28299.47
06:01:32|28297.05
06:01:33|28296.19
06:01:34|28296.19
06:01:36|28297.25
06:01:37|28298.
06:01:38|28298.
06:01:39|28299.01
06:01:40|28299.
06:01:41|28299.16
06:01:42|28300.62
06:01:43|28302.82
06:01:44|28301.86
06:01:45|28301.31
06:01:46|28301.02
06:01:47|28301.01
06:01:48|28301.37
06:01:49|28302.16
06:01:50|28301.08
06:01:51|28303.17
06:01:52|28302.86
06:01:53|28301.07
06:01:53|28300.1
06:01:55|28300.1
06:01:56|28299.22
06:01:57|28299.17
06:01:58|28299.84
06:01:59|28301.52
06:02:00|28299.33
06:02:01|28300.03
06:02:02|28299.4
06:02:03|28299.58
06:02:04|28300.16
06:02:05|28300.16
06:02:06|28299.64
06:02:07|28299.97
06:02:08|28296.95
06:02:09|28299.44
06:02:10|28297.59
06:02:11|28296.23
06:02:12|28295.02
06:02:13|28295.02
06:02:14|28295.17
06:02:15|28295.
06:02:16|28297.04
06:02:17|28296.08
06:02:18|28296.08
06:02:19|28296.51
06:02:20|28297.04
06:02:21|28296.31
06:02:23|28295.8
06:02:24|28296.7
06:02:24|28297.66
06:02:25|28296.62
06:02:26|28295.46
06:02:27|28294.82
06:02:29|28296.07
06:02:30|28295.19
06:02:31|28295.19
06:02:32|28296.68
06:02:33|28295.4
06:02:34|28295.4
06:02:35|28296.91
06:02:36|28295.13
06:02:37|28296.8
06:02:38|28299.67
06:02:39|28302.69
06:02:40|28303.07
06:02:41|28303.26
06:02:42|28304.
06:02:43|28304.
06:02:44|28304.1
06:02:45|28303.5
06:02:46|28303.56
06:02:47|28304.65
06:02:48|28304.54
06:02:49|28303.95
06:02:50|28303.91
06:02:51|28303.91
06:02:52|28302.45
06:02:53|28303.19
06:02:54|28302.45
06:02:55|28301.65
06:02:56|28300.38
06:02:57|28300.38
06:02:58|28302.09
06:02:59|28301.47
06:03:00|28301.04
06:03:01|28298.67
06:03:02|28298.21
06:03:03|28300.64
06:03:04|28299.68
06:03:05|28299.67
06:03:06|28300.56
06:03:07|28300.04
06:03:08|28300.64
06:03:09|28300.64
06:03:10|28300.18
06:03:11|28293.74
06:03:12|28287.44
06:03:13|28287.39
06:03:14|28287.95
06:03:15|28286.93
06:03:17|28286.93
06:03:17|28286.63
06:03:18|28288.27
06:03:19|28288.27
06:03:20|28289.88
06:03:21|28291.13
06:03:23|28291.58
06:03:24|28290.
06:03:25|28290.
06:03:26|28290.
06:03:27|28290.75
06:03:28|28290.
06:03:29|28293.08
06:03:30|28290.
06:03:31|28293.02
06:03:33|28297.5
06:03:33|28292.52
06:03:35|28291.09
06:03:35|28291.09
06:03:36|28294.59
06:03:37|28294.58
06:03:38|28294.58
06:03:39|28294.58
06:03:41|28290.
06:03:41|28290.
06:03:43|28291.21
06:03:44|28292.24
06:03:45|28290.62
06:03:46|28290.62
06:03:47|28290.
06:03:48|28290.
06:03:49|28291.11
06:03:50|28291.11
06:03:51|28292.37
06:03:52|28290.8
06:03:53|28288.86
06:03:54|28288.84
06:03:55|28287.12
06:03:56|28289.1
06:03:57|28288.88
06:03:58|28288.44
06:03:59|28289.59
06:04:00|28284.8
06:04:01|28286.38
06:04:02|28286.38
06:04:03|28284.78
06:04:04|28284.05
06:04:05|28284.05
06:04:06|28284.05
06:04:07|28286.73
06:04:08|28285.74
06:04:09|28285.74
06:04:11|28283.65
06:04:11|28284.61
06:04:12|28284.21
06:04:13|28284.21
06:04:14|28284.6
06:04:16|28284.45
06:04:16|28284.45
06:04:17|28284.45
06:04:18|28287.7
06:04:20|28289.16
06:04:20|28288.06
06:04:21|28292.06
06:04:22|28292.04
06:04:24|28289.53
06:04:25|28289.12
06:04:27|28290.04
06:04:28|28289.38
06:04:28|28289.28
06:04:30|28289.65
06:04:31|28288.97
06:04:32|28289.89
06:04:33|28289.9
06:04:34|28289.92
06:04:35|28290.45
06:04:36|28291.47
06:04:37|28292.94
06:04:38|28292.99
06:04:39|28292.11
06:04:40|28291.7
06:04:41|28292.21
06:04:42|28293.37
06:04:43|28291.78
06:04:44|28295.
06:04:45|28293.5
06:04:46|28292.33
06:04:48|28292.29
06:04:48|28292.29
06:04:49|28293.62
06:04:50|28292.86
06:04:51|28293.44
06:04:53|28293.12
06:04:53|28293.26
06:04:54|28292.96
06:04:55|28288.06
06:04:56|28286.69
06:04:58|28286.99
06:04:59|28286.99
06:04:59|28286.75
06:05:00|28287.79
06:05:02|28288.17
06:05:03|28286.29
06:05:04|28288.06
06:05:05|28287.91
06:05:06|28286.98
06:05:07|28288.19
06:05:09|28288.19
06:05:09|28287.39
06:05:10|28288.19
06:05:11|28288.19
06:05:12|28288.19
06:05:13|28287.78
06:05:14|28287.78
06:05:15|28287.78
06:05:16|28286.33
06:05:17|28288.52
06:05:18|28288.52
06:05:19|28289.22
06:05:20|28286.25
06:05:21|28287.
06:05:22|28286.96
06:05:23|28285.69
06:05:25|28287.37
06:05:27|28286.71
06:05:27|28286.71
06:05:28|28284.46
06:05:29|28285.95
06:05:30|28284.62
06:05:31|28285.17
06:05:32|28286.7
06:05:33|28286.99
06:05:34|28284.86
06:05:35|28286.21
06:05:36|28286.21
06:05:37|28282.96
06:05:38|28280.28
06:05:39|28282.54
06:05:40|28282.48
06:05:41|28280.66
06:05:42|28282.72
06:05:43|28279.03
06:05:44|28279.03
06:05:45|28280.97
06:05:46|28280.97
06:05:47|28280.55
06:05:48|28277.
06:05:49|28277.
06:05:50|28276.95
06:05:51|28273.04
06:05:52|28276.08
06:05:53|28273.85
06:05:54|28273.14
06:05:55|28276.8
06:05:56|28276.14
06:05:57|28273.99
06:05:58|28274.
06:05:59|28275.66
06:06:00|28274.76
06:06:01|28276.8
06:06:02|28276.13
06:06:03|28276.13
06:06:04|28274.
06:06:05|28276.33
06:06:07|28276.33
06:06:08|28273.04
06:06:08|28270.
06:06:10|28270.
06:06:10|28270.
06:06:12|28270.
06:06:12|28270.
06:06:13|28270.
06:06:14|28269.99
06:06:15|28267.98
06:06:16|28267.98
06:06:18|28268.5
06:06:18|28269.35
06:06:19|28269.35
06:06:20|28265.
06:06:22|28268.28
06:06:23|28266.23
06:06:23|28270.
06:06:25|28270.
06:06:26|28270.
06:06:27|28270.
06:06:29|28270.
06:06:29|28276.
06:06:30|28277.08
06:06:31|28278.27
06:06:32|28278.51
06:06:34|28280.23
06:06:34|28280.15
06:06:35|28278.05
06:06:36|28278.17
06:06:37|28278.17
06:06:39|28277.54
06:06:39|28277.54
06:06:40|28277.62
06:06:41|28277.62
06:06:42|28277.58
06:06:44|28278.47
06:06:45|28277.12
06:06:46|28277.12
06:06:47|28277.57
06:06:48|28278.15
06:06:49|28278.15
06:06:50|28279.82
06:06:51|28280.52
06:06:52|28280.58
06:06:53|28280.58
06:06:54|28280.58
06:06:55|28278.75
06:06:56|28279.57
06:06:56|28280.98
06:06:58|28275.65
06:06:59|28274.51
06:07:00|28274.59
06:07:01|28275.66
06:07:02|28275.82
06:07:03|28275.82
06:07:04|28276.4
06:07:05|28276.4
06:07:05|28279.18
06:07:06|28280.39
06:07:07|28280.08
06:07:09|28280.
06:07:10|28280.13
06:07:11|28283.66
06:07:12|28282.71
06:07:13|28282.58
06:07:13|28283.81
06:07:15|28282.99
06:07:16|28282.99
06:07:16|28280.
06:07:18|28282.09
06:07:19|28283.57
06:07:20|28283.81
06:07:21|28283.81
06:07:22|28283.53
06:07:23|28281.23
06:07:24|28276.21
06:07:25|28274.28
06:07:26|28275.25
06:07:28|28274.9
06:07:28|28272.29
06:07:30|28274.32
06:07:31|28273.21
06:07:31|28273.52
06:07:33|28274.33
06:07:34|28274.33
06:07:35|28273.93
06:07:35|28274.53
06:07:37|28274.14
06:07:38|28265.
06:07:39|28265.54
06:07:40|28262.
06:07:41|28264.47
06:07:42|28264.47
06:07:42|28263.78
06:07:44|28262.4
06:07:45|28264.45
06:07:46|28264.45
06:07:47|28262.4
06:07:48|28262.36
06:07:49|28262.4
06:07:50|28262.86
06:07:50|28262.86
06:07:52|28264.
06:07:53|28262.38
06:07:54|28264.44
06:07:55|28264.44
06:07:56|28263.27
06:07:57|28264.46
06:07:58|28263.28
06:08:00|28262.32
06:08:00|28262.24
06:08:01|28263.09
06:08:02|28263.09
06:08:03|28262.79
06:08:04|28262.88
06:08:05|28264.46
06:08:06|28264.69
06:08:07|28264.76
06:08:08|28266.85
06:08:09|28266.77
06:08:10|28264.48
06:08:11|28264.56
06:08:12|28264.56
06:08:13|28267.83
06:08:14|28267.34
06:08:15|28267.34
06:08:16|28266.72
06:08:17|28267.29
06:08:18|28268.71
06:08:20|28268.11
06:08:20|28267.28
06:08:21|28268.51
06:08:22|28268.13
06:08:23|28268.22
06:08:24|28267.98
06:08:25|28266.62
06:08:26|28266.62
06:08:27|28266.62
06:08:29|28264.75
06:08:30|28267.05
06:08:31|28267.34
06:08:32|28266.1
06:08:33|28265.65
06:08:34|28265.93
06:08:36|28265.93
06:08:36|28267.73
06:08:37|28267.15
06:08:39|28267.13
06:08:40|28264.74
06:08:41|28264.74
06:08:41|28266.44
06:08:43|28268.74
06:08:44|28268.75
06:08:45|28255.33
06:08:45|28249.34
06:08:47|28248.64
06:08:48|28248.52
06:08:49|28248.54
06:08:50|28248.52
06:08:51|28256.37
06:08:52|28255.86
06:08:53|28255.38
06:08:53|28255.31
06:08:55|28258.98
06:08:56|28256.58
06:08:56|28254.
06:08:58|28257.93
06:08:59|28253.63
06:09:00|28258.74
06:09:01|28256.85
06:09:02|28260.18
06:09:03|28258.63
06:09:04|28258.63
06:09:05|28258.09
06:09:06|28249.62
06:09:07|28249.62
06:09:08|28252.33
06:09:09|28251.15
06:09:10|28251.15
06:09:11|28252.22
06:09:12|28253.01
06:09:13|28250.57
06:09:14|28252.86
06:09:15|28254.53
06:09:16|28253.83
06:09:17|28248.93
06:09:18|28250.69
06:09:20|28249.44
06:09:20|28248.02
06:09:21|28251.
06:09:22|28248.06
06:09:23|28251.
06:09:25|28248.56
06:09:25|28248.91
06:09:26|28253.
06:09:27|28253.
06:09:29|28248.65
06:09:30|28250.94
06:09:31|28248.91
06:09:32|28252.01
06:09:33|28253.05
06:09:34|28252.95
06:09:35|28252.17
06:09:37|28253.1
06:09:38|28253.52
06:09:39|28253.69
06:09:40|28254.44
06:09:41|28255.88
06:09:42|28254.72
06:09:42|28254.83
06:09:44|28254.26
06:09:45|28255.88
06:09:45|28256.3
06:09:47|28256.38
06:09:47|28256.42
06:09:49|28255.16
06:09:50|28257.45
06:09:50|28256.99
06:09:52|28258.87
06:09:53|28258.02
06:09:54|28257.83
06:09:55|28257.85
06:09:56|28259.
06:09:57|28259.44
06:09:58|28260.
06:09:59|28261.54
06:10:00|28260.53
06:10:01|28260.59
06:10:02|28260.55
06:10:03|28262.47
06:10:04|28261.64
06:10:05|28260.6
06:10:06|28260.05
06:10:07|28257.52
06:10:08|28259.63
06:10:09|28259.93
06:10:10|28259.86
06:10:11|28258.8
06:10:12|28255.6
06:10:13|28254.05
06:10:14|28255.3
06:10:15|28254.07
06:10:16|28255.06
06:10:17|28252.36
06:10:18|28251.78
06:10:19|28251.35
06:10:20|28254.87
06:10:21|28252.41
06:10:22|28252.97
06:10:23|28254.93
06:10:24|28256.3
06:10:25|28254.34
06:10:26|28254.86
06:10:27|28254.21
06:10:28|28254.87
06:10:29|28253.78
06:10:31|28254.37
06:10:32|28254.87
06:10:32|28254.05
06:10:34|28253.74
06:10:35|28254.4
06:10:36|28254.87
06:10:37|28254.76
06:10:39|28253.14
06:10:40|28253.26
06:10:41|28254.01
06:10:42|28252.86
06:10:43|28251.97
06:10:44|28253.37
06:10:44|28251.99
06:10:45|28252.06
06:10:47|28252.36
06:10:48|28252.43
06:10:48|28252.93
06:10:50|28252.6
06:10:51|28253.89
06:10:52|28255.33
06:10:53|28253.4
06:10:54|28253.48
06:10:55|28254.95
06:10:56|28255.64
06:10:57|28255.89
06:10:57|28255.7
06:10:59|28256.15
06:11:00|28257.63
06:11:01|28254.98
06:11:02|28256.9
06:11:03|28256.9
06:11:04|28253.58
06:11:05|28255.42
06:11:06|28256.94
06:11:07|28257.24
06:11:08|28256.02
06:11:09|28257.97
06:11:10|28261.59
06:11:11|28260.21
06:11:12|28260.09
06:11:13|28260.93
06:11:14|28260.94
06:11:15|28261.25
06:11:16|28262.01
06:11:17|28260.45
06:11:18|28260.98
06:11:19|28260.48
06:11:20|28256.49
06:11:21|28255.6
06:11:22|28256.45
06:11:23|28256.13
06:11:24|28257.3
06:11:25|28255.22
06:11:26|28257.24
06:11:27|28257.51
06:11:28|28256.86
06:11:29|28256.88
06:11:30|28258.37
06:11:32|28256.51
06:11:33|28255.23
06:11:34|28255.68
06:11:35|28257.55
06:11:36|28254.22
06:11:37|28254.22
06:11:38|28259.48
06:11:39|28257.36
06:11:40|28258.88
06:11:41|28258.8
06:11:42|28257.73
06:11:43|28257.13
06:11:44|28254.37
06:11:45|28254.87
06:11:46|28253.12
06:11:47|28253.05
06:11:48|28254.7
06:11:49|28252.78
06:11:50|28252.77
06:11:51|28254.22
06:11:52|28254.22
06:11:53|28256.
06:11:54|28255.86
06:11:55|28257.
06:11:56|28256.09
06:11:57|28255.9
06:11:58|28258.71
06:11:59|28264.02
06:12:00|28265.69
06:12:01|28266.23
06:12:02|28266.31
06:12:03|28265.48
06:12:04|28268.52
06:12:05|28267.34
06:12:06|28266.23
06:12:07|28268.96
06:12:08|28268.48
06:12:09|28263.64
06:12:10|28262.52
06:12:11|28262.5
06:12:12|28263.46
06:12:13|28261.28
06:12:14|28263.14
06:12:15|28258.48
06:12:16|28257.1
06:12:17|28254.54
06:12:18|28254.17
06:12:19|28257.27
06:12:20|28258.57
06:12:21|28257.95
06:12:22|28257.95
06:12:23|28258.
06:12:24|28256.17
06:12:25|28256.33
06:12:26|28257.89
06:12:27|28254.61
06:12:28|28256.06
06:12:29|28255.77
06:12:30|28257.63
06:12:31|28257.38
06:12:33|28255.42
06:12:34|28255.43
06:12:35|28257.18
06:12:36|28255.51
06:12:37|28257.09
06:12:38|28255.69
06:12:38|28256.19
06:12:40|28253.76
06:12:41|28255.71
06:12:41|28254.9
06:12:43|28256.61
06:12:44|28255.57
06:12:45|28256.02
06:12:46|28260.33
06:12:47|28260.85
06:12:48|28260.63
06:12:49|28262.36
06:12:50|28261.41
06:12:51|28260.93
06:12:52|28259.56
06:12:53|28258.
06:12:54|28258.
06:12:55|28258.
06:12:56|28259.2
06:12:57|28257.94
06:12:58|28257.75
06:12:59|28257.75
06:13:00|28257.75
06:13:01|28254.06
06:13:02|28254.06
06:13:03|28255.44
06:13:04|28255.48
06:13:05|28254.27
06:13:06|28254.36
06:13:07|28257.02
06:13:08|28254.79
06:13:09|28254.67
06:13:10|28254.73
06:13:11|28256.25
06:13:12|28256.
06:13:13|28255.6
06:13:14|28258.25
06:13:15|28255.72
06:13:16|28254.63
06:13:17|28255.05
06:13:18|28256.93
06:13:19|28256.48
06:13:20|28257.86
06:13:21|28256.03
06:13:22|28255.67
06:13:23|28257.16
06:13:24|28261.57
06:13:25|28259.88
06:13:26|28260.18
06:13:27|28259.55
06:13:28|28258.3
06:13:29|28258.84
06:13:30|28262.36
06:13:31|28261.72
06:13:32|28261.72
06:13:34|28259.75
06:13:34|28260.09
06:13:35|28258.67
06:13:37|28260.4
06:13:37|28258.95
06:13:38|28258.95
06:13:39|28258.22
06:13:40|28258.27
06:13:42|28260.78
06:13:43|28258.01
06:13:44|28257.62
06:13:45|28257.99
06:13:45|28261.69
06:13:47|28260.34
06:13:47|28260.77
06:13:49|28260.77
06:13:49|28262.4
06:13:50|28261.15
06:13:52|28261.39
06:13:53|28261.71
06:13:54|28261.84
06:13:55|28261.7
06:13:56|28261.38
06:13:57|28260.91
06:13:57|28261.13
06:13:59|28263.72
06:14:00|28261.7
06:14:01|28261.82
06:14:02|28262.45
06:14:03|28262.71
06:14:04|28262.56
06:14:05|28261.91
06:14:06|28260.74
06:14:07|28260.37
06:14:08|28260.39
06:14:09|28260.39
06:14:10|28263.72
06:14:11|28263.59
06:14:12|28263.66
06:14:12|28263.5
06:14:13|28263.87
06:14:14|28263.87
06:14:16|28260.85
06:14:17|28262.96
06:14:18|28262.79
06:14:19|28260.3
06:14:20|28262.72
06:14:21|28262.59
06:14:22|28262.55
06:14:23|28262.22
06:14:24|28262.24
06:14:24|28261.64
06:14:25|28261.7
06:14:26|28262.55
06:14:27|28260.39
06:14:29|28260.38
06:14:30|28260.09
06:14:31|28258.13
06:14:32|28259.34
06:14:33|28260.07
06:14:34|28260.75
06:14:36|28259.76
06:14:37|28260.68
06:14:38|28260.41
06:14:39|28260.12
06:14:40|28259.95
06:14:42|28259.88
06:14:43|28259.81
06:14:43|28258.16
06:14:44|28258.16
06:14:45|28259.54
06:14:46|28259.54
06:14:47|28257.53
06:14:48|28258.99
06:14:49|28258.71
06:14:50|28258.71
06:14:51|28259.78
06:14:52|28259.68
06:14:53|28259.62
06:14:54|28257.68
06:14:55|28258.74
06:14:56|28261.
06:14:57|28261.55
06:14:59|28261.59
06:14:59|28260.99
06:15:00|28260.66
06:15:01|28262.71
06:15:02|28262.88
06:15:03|28263.36
06:15:05|28264.42
06:15:05|28265.24
06:15:06|28266.29
06:15:07|28265.54
06:15:08|28265.54
06:15:10|28264.62
06:15:10|28264.29
06:15:11|28265.23
06:15:12|28263.24
06:15:13|28263.24
06:15:14|28265.16
06:15:15|28262.93
06:15:16|28263.22
06:15:17|28263.23
06:15:18|28263.76
06:15:19|28264.93
06:15:20|28264.93
06:15:21|28263.26
06:15:22|28260.7
06:15:23|28263.4
06:15:24|28263.4
06:15:26|28264.63
06:15:26|28264.7
06:15:27|28264.96
06:15:28|28266.22
06:15:29|28264.7
06:15:31|28264.7
06:15:33|28264.72
06:15:33|28264.72
06:15:35|28263.29
06:15:36|28263.29
06:15:37|28263.61
06:15:38|28264.78
06:15:39|28264.37
06:15:41|28264.56
06:15:41|28264.56
06:15:44|28265.8
06:15:44|28264.25
06:15:45|28264.55
06:15:46|28265.35
06:15:47|28260.66
06:15:50|28261.7
06:15:50|28261.21
06:15:51|28260.65
06:15:53|28260.65
06:15:54|28261.01
06:15:54|28261.01
06:15:56|28260.88
06:15:57|28260.88
06:15:57|28258.59
06:15:59|28257.42
06:16:00|28258.08
06:16:00|28258.76
06:16:02|28258.76
06:16:03|28256.99
06:16:04|28256.99
06:16:04|28258.12
06:16:05|28260.96
06:16:07|28260.96
06:16:08|28259.36
06:16:08|28259.63
06:16:10|28260.05
06:16:11|28260.
06:16:12|28259.99
06:16:12|28259.07
06:16:13|28256.58
06:16:15|28254.92
06:16:16|28254.92
06:16:16|28254.86
06:16:17|28254.4
06:16:18|28255.4
06:16:19|28255.45
06:16:20|28254.33
06:16:22|28256.26
06:16:23|28255.73
06:16:23|28257.92
06:16:24|28258.42
06:16:25|28257.05
06:16:26|28258.48
06:16:27|28258.48
06:16:28|28259.61
06:16:29|28258.54
06:16:31|28257.06
06:16:31|28256.28
06:16:32|28256.28
06:16:33|28257.99
06:16:34|28257.98
06:16:36|28257.45
06:16:39|28256.02
06:16:39|28252.36
06:16:40|28252.8
06:16:42|28253.37
06:16:42|28253.43
06:16:43|28252.04
06:16:44|28252.04
06:16:45|28252.56
06:16:47|28253.46
06:16:48|28253.46
06:16:48|28252.8
06:16:49|28253.19
06:16:51|28253.
06:16:51|28252.8
06:16:53|28252.49
06:16:54|28252.69
06:16:55|28250.79
06:16:56|28251.31
06:16:57|28252.37
06:16:58|28252.58
06:16:59|28251.42
06:17:00|28251.23
06:17:01|28253.07
06:17:02|28255.93
06:17:03|28257.13
06:17:04|28255.9
06:17:05|28257.4
06:17:06|28257.4
06:17:07|28258.03
06:17:07|28257.91
06:17:08|28257.99
06:17:10|28257.61
06:17:11|28257.61
06:17:12|28256.62
06:17:13|28256.62
06:17:13|28256.83
06:17:14|28256.81
06:17:16|28255.22
06:17:17|28255.22
06:17:18|28256.23
06:17:19|28256.23
06:17:20|28256.63
06:17:21|28257.49
06:17:22|28257.49
06:17:23|28256.14
06:17:24|28255.01
06:17:25|28255.01
06:17:25|28256.37
06:17:27|28256.36
06:17:27|28256.36
06:17:29|28255.62
06:17:30|28256.19
06:17:31|28256.19
06:17:32|28256.71
06:17:33|28259.51
06:17:34|28259.51
06:17:35|28257.35
06:17:36|28257.35
06:17:37|28258.7
06:17:38|28257.7
06:17:39|28257.89
06:17:40|28257.96
06:17:41|28256.22
06:17:42|28256.34
06:17:43|28255.16
06:17:44|28257.94
06:17:45|28256.17
06:17:47|28258.05
06:17:47|28257.99
06:17:49|28257.85
06:17:49|28257.85
06:17:51|28257.49
06:17:52|28256.48
06:17:52|28255.59
06:17:53|28255.27
06:17:55|28255.27
06:17:56|28255.39
06:17:57|28255.68
06:17:58|28255.
06:17:58|28254.69
06:18:00|28254.96
06:18:00|28255.13
06:18:02|28255.34
06:18:03|28256.55
06:18:03|28255.11
06:18:04|28256.45
06:18:06|28256.53
06:18:07|28255.28
06:18:08|28258.08
06:18:09|28258.08
06:18:10|28255.42
06:18:10|28255.55
06:18:12|28255.03
06:18:13|28259.99
06:18:13|28256.
06:18:14|28256.
06:18:15|28254.33
06:18:16|28254.73
06:18:18|28255.33
06:18:18|28257.73
06:18:19|28257.73
06:18:20|28257.73
06:18:21|28254.96
06:18:22|28255.46
06:18:24|28255.46
06:18:24|28258.26
06:18:25|28258.17
06:18:26|28257.6
06:18:27|28256.51
06:18:28|28256.54
06:18:29|28258.25
06:18:31|28256.56
06:18:31|28257.32
06:18:32|28256.51
06:18:33|28256.99
06:18:34|28257.32
06:18:36|28258.11
06:18:36|28257.7
06:18:38|28257.63
06:18:40|28258.25
06:18:41|28256.93
06:18:42|28257.28
06:18:43|28256.52
06:18:43|28256.53
06:18:45|28256.87
06:18:46|28256.83
06:18:47|28257.71
06:18:48|28257.22
06:18:49|28257.22
06:18:50|28256.5
06:18:51|28256.5
06:18:52|28256.5
06:18:53|28258.34
06:18:54|28258.34
06:18:55|28256.5
06:18:56|28258.13
06:18:57|28257.47
06:18:58|28258.98
06:18:59|28257.61
06:19:00|28257.8
06:19:02|28257.79
06:19:02|28259.
06:19:03|28259.
06:19:04|28259.19
06:19:05|28259.16
06:19:06|28259.16
06:19:07|28257.97
06:19:08|28258.51
06:19:09|28258.36
06:19:10|28262.01
06:19:11|28262.13
06:19:12|28261.47
06:19:13|28260.44
06:19:14|28260.41
06:19:15|28259.73
06:19:16|28260.97
06:19:17|28261.51
06:19:18|28261.63
06:19:19|28260.89
06:19:20|28261.04
06:19:21|28260.56
06:19:22|28260.23
06:19:24|28260.
06:19:25|28260.24
06:19:26|28260.43
06:19:26|28261.72
06:19:27|28263.
06:19:28|28261.84
06:19:30|28261.8
06:19:30|28262.59
06:19:32|28262.97
06:19:33|28262.97
06:19:33|28262.96
06:19:35|28261.47
06:19:35|28262.39
06:19:37|28262.42
06:19:37|28262.42
06:19:39|28264.07
06:19:40|28263.53
06:19:42|28261.71
06:19:42|28261.71
06:19:43|28261.71
06:19:44|28262.9
06:19:45|28262.57
06:19:46|28262.41
06:19:48|28261.73
06:19:48|28262.
06:19:49|28262.
06:19:50|28262.2
06:19:51|28262.
06:19:53|28260.03
06:19:53|28260.
06:19:55|28260.
06:19:56|28260.67
06:19:56|28260.22
06:19:58|28260.25
06:19:59|28260.71
06:20:00|28260.
06:20:00|28260.81
06:20:01|28261.44
06:20:02|28261.38
06:20:04|28261.39
06:20:05|28261.2
06:20:06|28260.23
06:20:06|28260.21
06:20:08|28261.15
06:20:09|28261.15
06:20:10|28261.16
06:20:10|28261.6
06:20:11|28260.
06:20:12|28260.
06:20:14|28260.
06:20:15|28260.
06:20:15|28260.
06:20:17|28260.
06:20:18|28260.09
06:20:19|28260.
06:20:20|28260.
06:20:21|28260.
06:20:22|28260.
06:20:23|28260.
06:20:24|28260.
06:20:25|28260.
06:20:26|28260.
06:20:27|28260.
06:20:28|28260.
06:20:29|28260.
06:20:30|28260.
06:20:31|28259.71
06:20:32|28259.49
06:20:33|28259.52
06:20:34|28259.58
06:20:35|28257.78
06:20:36|28257.71
06:20:37|28257.65
06:20:38|28258.24
06:20:39|28257.66
06:20:41|28257.53
06:20:42|28257.53
06:20:42|28259.06
06:20:44|28258.54
06:20:44|28258.54
06:20:46|28257.59
06:20:46|28257.59
06:20:48|28259.66
06:20:49|28256.52
06:20:50|28256.52
06:20:51|28256.52
06:20:52|28257.01
06:20:53|28257.42
06:20:54|28258.46
06:20:55|28257.9
06:20:56|28257.9
06:20:57|28257.82
06:20:58|28257.9
06:20:59|28257.71
06:21:00|28257.66
06:21:01|28257.
06:21:02|28257.66
06:21:03|28258.03
06:21:04|28258.02
06:21:05|28257.95
06:21:07|28258.09
06:21:07|28258.09
06:21:09|28258.47
06:21:09|28259.4
06:21:10|28259.33
06:21:11|28259.33
06:21:12|28259.71
06:21:13|28260.99
06:21:14|28259.53
06:21:15|28260.7
06:21:16|28260.57
06:21:17|28260.23
06:21:18|28260.95
06:21:19|28260.21
06:21:20|28259.55
06:21:21|28258.56
06:21:22|28259.88
06:21:23|28260.15
06:21:24|28260.23
06:21:25|28260.18
06:21:26|28260.18
06:21:27|28260.16
06:21:28|28263.58
06:21:30|28265.19
06:21:30|28266.79
06:21:31|28266.77
06:21:32|28267.42
06:21:33|28271.73
06:21:34|28272.32
06:21:35|28272.32
06:21:36|28272.77
06:21:37|28275.14
06:21:38|28275.05
06:21:39|28277.02
06:21:41|28277.59
06:21:43|28280.14
06:21:43|28279.75
06:21:44|28279.87
06:21:45|28278.32
06:21:46|28280.18
06:21:48|28279.39
06:21:49|28281.46
06:21:50|28279.94
06:21:51|28279.38
06:21:52|28281.46
06:21:53|28278.64
06:21:54|28279.95
06:21:54|28280.4
06:21:56|28277.02
06:21:57|28272.98
06:21:58|28273.45
06:21:59|28274.56
06:22:00|28273.21
06:22:01|28274.2
06:22:02|28275.33
06:22:03|28275.33
06:22:04|28275.52
06:22:05|28275.41
06:22:06|28275.23
06:22:07|28275.48
06:22:08|28276.29
06:22:08|28276.24
06:22:10|28276.
06:22:10|28276.27
06:22:12|28275.53
06:22:13|28276.04
06:22:14|28274.61
06:22:15|28274.61
06:22:16|28274.61
06:22:17|28274.12
06:22:18|28274.
06:22:19|28274.
06:22:20|28274.61
06:22:21|28274.61
06:22:22|28274.
06:22:23|28274.33
06:22:24|28274.05
06:22:25|28275.88
06:22:26|28275.88
06:22:27|28275.36
06:22:28|28276.24
06:22:29|28276.24
06:22:30|28276.62
06:22:31|28276.26
06:22:32|28276.26
06:22:33|28277.21
06:22:34|28276.44
06:22:35|28275.6
06:22:36|28276.44
06:22:37|28276.1
06:22:38|28276.45
06:22:39|28276.68
06:22:40|28278.7
06:22:42|28276.53
06:22:42|28277.5
06:22:44|28276.32
06:22:45|28276.4
06:22:46|28276.77
06:22:47|28274.87
06:22:48|28277.15
06:22:49|28276.24
06:22:50|28276.24
06:22:51|28277.
06:22:52|28274.4
06:22:53|28273.
06:22:54|28272.93
06:22:55|28272.21
06:22:56|28272.21
06:22:57|28272.53
06:22:58|28272.21
06:22:59|28273.58
06:23:00|28271.91
06:23:01|28272.58
06:23:02|28272.6
06:23:03|28272.56
06:23:04|28272.56
06:23:05|28272.6
06:23:06|28272.87
06:23:07|28272.87
06:23:09|28268.22
06:23:09|28266.88
06:23:10|28265.01
06:23:11|28264.12
06:23:12|28261.88
06:23:13|28262.68
06:23:14|28261.3
06:23:15|28262.71
06:23:16|28262.71
06:23:17|28260.7
06:23:18|28262.4
06:23:19|28262.4
06:23:20|28261.83
06:23:21|28261.71
06:23:22|28261.72
06:23:23|28261.83
06:23:24|28261.83
06:23:25|28261.11
06:23:26|28261.8
06:23:27|28260.53
06:23:28|28263.54
06:23:29|28263.44
06:23:30|28263.33
06:23:31|28260.37
06:23:32|28262.61
06:23:33|28267.12
06:23:34|28267.15
06:23:35|28267.15
06:23:36|28265.49
06:23:37|28265.64
06:23:38|28266.65
06:23:39|28271.24
06:23:40|28269.38
06:23:41|28269.64
06:23:43|28267.26
06:23:44|28269.38
06:23:45|28269.38
06:23:46|28270.08
06:23:47|28266.
06:23:48|28267.69
06:23:50|28267.65
06:23:50|28267.65
06:23:51|28265.21
06:23:52|28264.48
06:23:53|28264.48
06:23:54|28263.48
06:23:55|28262.83
06:23:56|28260.22
06:23:57|28260.22
06:23:58|28260.3
06:23:59|28260.05
06:24:00|28259.31
06:24:03|28257.97
06:24:03|28258.15
06:24:05|28259.55
06:24:05|28259.43
06:24:07|28259.56
06:24:07|28260.29
06:24:09|28260.83
06:24:10|28259.
06:24:10|28259.12
06:24:11|28258.15
06:24:13|28256.5
06:24:14|28251.
06:24:14|28250.42
06:24:15|28249.61
06:24:16|28250.58
06:24:17|28250.27
06:24:19|28251.22
06:24:19|28249.98
06:24:21|28250.44
06:24:22|28251.52
06:24:22|28253.22
06:24:24|28253.68
06:24:25|28253.42
06:24:26|28253.08
06:24:27|28254.28
06:24:27|28254.28
06:24:29|28251.83
06:24:30|28251.83
06:24:30|28252.91
06:24:31|28254.19
06:24:33|28253.36
06:24:33|28251.1
06:24:34|28250.38
06:24:35|28250.37
06:24:37|28250.21
06:24:37|28250.83
06:24:38|28250.83
06:24:40|28250.56
06:24:40|28249.85
06:24:42|28250.42
06:24:42|28251.51
06:24:44|28252.35
06:24:45|28251.
06:24:46|28251.44
06:24:47|28250.29
06:24:48|28250.94
06:24:49|28250.94
06:24:50|28253.
06:24:51|28253.
06:24:52|28250.37
06:24:53|28252.72
06:24:54|28253.
06:24:55|28253.
06:24:57|28253.
06:24:57|28253.
06:24:58|28251.47
06:24:59|28251.62
06:25:00|28252.56
06:25:01|28254.27
06:25:02|28258.71
06:25:03|28260.16
06:25:04|28260.17
06:25:05|28260.67
06:25:06|28260.95
06:25:07|28260.76
06:25:09|28260.76
06:25:09|28262.36
06:25:10|28259.55
06:25:11|28259.55
06:25:12|28260.83
06:25:13|28260.87
06:25:14|28260.87
06:25:15|28259.49
06:25:16|28259.46
06:25:17|28261.85
06:25:18|28258.89
06:25:19|28259.
06:25:20|28258.58
06:25:21|28253.22
06:25:22|28253.62
06:25:23|28251.89
06:25:24|28252.58
06:25:26|28253.66
06:25:26|28253.67
06:25:27|28253.66
06:25:28|28257.44
06:25:29|28260.59
06:25:30|28261.
06:25:31|28262.28
06:25:32|28261.12
06:25:33|28261.12
06:25:34|28261.76
06:25:35|28261.83
06:25:36|28261.74
06:25:37|28261.68
06:25:38|28261.36
06:25:39|28262.54
06:25:40|28263.23
06:25:41|28265.
06:25:42|28265.31
06:25:43|28264.76
06:25:45|28266.73
06:25:46|28267.97
06:25:47|28267.51
06:25:48|28267.51
06:25:50|28269.
06:25:51|28270.3
06:25:52|28276.12
06:25:53|28275.84
06:25:54|28274.85
06:25:55|28274.84
06:25:56|28277.82
06:25:57|28275.95
06:25:58|28275.97
06:25:59|28275.22
06:26:00|28275.22
06:26:01|28274.66
06:26:02|28275.
06:26:03|28275.69
06:26:04|28275.77
06:26:05|28276.17
06:26:06|28276.72
06:26:07|28275.07
06:26:08|28274.78
06:26:09|28273.54
06:26:10|28274.78
06:26:11|28274.74
06:26:12|28274.74
06:26:13|28276.28
06:26:14|28279.46
06:26:15|28279.53
06:26:16|28279.6
06:26:17|28279.67
06:26:18|28279.6
06:26:19|28279.23
06:26:20|28279.23
06:26:21|28280.06
06:26:22|28280.06
06:26:23|28279.
06:26:24|28278.89
06:26:25|28278.09
06:26:26|28278.09
06:26:27|28281.23
06:26:28|28279.57
06:26:29|28279.18
06:26:30|28279.9
06:26:31|28279.8
06:26:32|28279.7
06:26:33|28278.89
06:26:34|28279.86
06:26:35|28279.86
06:26:36|28279.41
06:26:37|28279.02
06:26:38|28278.18
06:26:39|28279.06
06:26:40|28279.51
06:26:41|28279.5
06:26:42|28279.5
06:26:43|28279.8
06:26:44|28279.77
06:26:45|28279.77
06:26:47|28279.98
06:26:48|28279.51
06:26:49|28279.86
06:26:50|28279.86
06:26:51|28279.86
06:26:52|28279.99
06:26:53|28278.05
06:26:53|28279.01
06:26:55|28278.42
06:26:56|28279.1
06:26:58|28279.98
06:26:59|28278.48
06:26:59|28278.65
06:27:00|28279.15
06:27:01|28278.84
06:27:02|28278.
06:27:03|28279.94
06:27:04|28279.06
06:27:05|28278.07
06:27:06|28279.52
06:27:07|28279.98
06:27:08|28279.98
06:27:09|28279.98
06:27:10|28279.98
06:27:11|28279.98
06:27:12|28279.98
06:27:13|28279.98
06:27:15|28279.98
06:27:15|28279.98
06:27:16|28279.98
06:27:17|28279.92
06:27:19|28279.92
06:27:20|28279.92
06:27:21|28279.92
06:27:22|28279.92
06:27:23|28279.87
06:27:24|28279.49
06:27:25|28280.
06:27:26|28279.98
06:27:26|28280.
06:27:28|28280.
06:27:29|28280.
06:27:30|28279.54
06:27:30|28279.54
06:27:32|28279.54
06:27:33|28277.
06:27:34|28274.33
06:27:35|28275.88
06:27:36|28275.53
06:27:37|28275.53
06:27:38|28275.53
06:27:39|28275.53
06:27:40|28276.81
06:27:41|28275.09
06:27:42|28275.09
06:27:43|28275.09
06:27:44|28275.09
06:27:45|28275.09
06:27:46|28274.59
06:27:47|28274.59
06:27:48|28275.09
06:27:50|28277.9
06:27:51|28276.05
06:27:51|28276.05
06:27:53|28276.05
06:27:54|28278.02
06:27:55|28278.56
06:27:56|28278.63
06:27:57|28278.63
06:27:59|28279.11
06:28:00|28278.58
06:28:00|28278.58
06:28:01|28277.47
06:28:03|28281.4
06:28:04|28281.55
06:28:05|28281.61
06:28:06|28282.08
06:28:07|28281.43
06:28:08|28281.62
06:28:09|28281.07
06:28:10|28282.08
06:28:11|28282.08
06:28:12|28282.08
06:28:13|28279.32
06:28:14|28279.32
06:28:15|28280.38
06:28:16|28280.38
06:28:17|28280.38
06:28:18|28280.38
06:28:19|28280.38
06:28:20|28280.26
06:28:21|28280.76
06:28:22|28280.76
06:28:23|28280.47
06:28:24|28281.35
06:28:25|28281.35
06:28:26|28281.35
06:28:27|28282.08
06:28:28|28281.57
06:28:29|28280.52
06:28:30|28281.62
06:28:31|28280.58
06:28:32|28280.58
06:28:33|28282.08
06:28:34|28282.26
06:28:35|28282.26
06:28:36|28282.26
06:28:37|28280.94
06:28:38|28280.91
06:28:39|28280.91
06:28:40|28280.92
06:28:41|28280.92
06:28:42|28280.92
06:28:43|28280.92
06:28:44|28280.92
06:28:45|28280.92
06:28:46|28280.92
06:28:48|28280.92
06:28:49|28280.92
06:28:50|28280.92
06:28:51|28280.92
06:28:52|28280.67
06:28:53|28282.4
06:28:54|28282.6
06:28:55|28282.03
06:28:56|28282.03
06:28:57|28283.04
06:28:58|28282.54
06:28:59|28282.
06:29:00|28282.71
06:29:01|28282.92
06:29:02|28283.76
06:29:03|28282.34
06:29:04|28282.34
06:29:05|28282.34
06:29:06|28281.89
06:29:07|28280.
06:29:08|28280.
06:29:09|28280.65
06:29:10|28280.65
06:29:11|28280.65
06:29:12|28280.65
06:29:13|28280.7
06:29:14|28280.06
06:29:15|28280.06
06:29:16|28280.
06:29:17|28280.
06:29:18|28280.85
06:29:19|28280.85
06:29:20|28280.
06:29:22|28280.
06:29:22|28280.
06:29:23|28281.54
06:29:24|28280.98
06:29:25|28281.67
06:29:26|28280.99
06:29:27|28280.99
06:29:28|28282.99
06:29:29|28282.99
06:29:30|28280.35
06:29:31|28280.35
06:29:32|28280.35
06:29:33|28280.35
06:29:34|28281.2
06:29:35|28283.09
06:29:36|28282.26
06:29:37|28282.26
06:29:38|28282.26
06:29:39|28282.26
06:29:40|28281.77
06:29:41|28281.37
06:29:42|28283.57
06:29:43|28283.99
06:29:44|28283.49
06:29:45|28284.09
06:29:46|28283.13
06:29:47|28283.91
06:29:49|28284.4
06:29:50|28284.4
06:29:51|28284.4
06:29:52|28283.49
06:29:53|28283.89
06:29:54|28283.84
06:29:55|28285.09
06:29:56|28284.93
06:29:57|28284.95
06:29:58|28285.
06:29:59|28285.69
06:30:00|28285.
06:30:01|28284.08
06:30:02|28284.08
06:30:03|28284.07
06:30:04|28284.26
06:30:05|28283.73
06:30:06|28282.
06:30:07|28282.91
06:30:07|28283.06
06:30:09|28281.32
06:30:10|28279.52
06:30:11|28278.8
06:30:12|28278.8
06:30:13|28278.8
06:30:14|28280.36
06:30:15|28281.48
06:30:16|28282.12
06:30:17|28282.12
06:30:18|28280.85
06:30:19|28281.21
06:30:20|28281.22
06:30:21|28281.22
06:30:22|28281.22
06:30:23|28281.27
06:30:24|28281.27
06:30:25|28282.35
06:30:26|28282.35
06:30:27|28281.2
06:30:28|28282.33
06:30:29|28282.49
06:30:30|28283.33
06:30:31|28283.33
06:30:32|28283.74
06:30:33|28285.38
06:30:34|28284.1
06:30:35|28284.33
06:30:36|28284.77
06:30:37|28285.41
06:30:38|28283.76
06:30:39|28284.73
06:30:40|28284.73
06:30:41|28285.32
06:30:42|28288.43
06:30:43|28289.75
06:30:44|28288.
06:30:45|28288.58
06:30:46|28289.19
06:30:47|28289.35
06:30:48|28289.36
06:30:49|28289.17
06:30:51|28289.81
06:30:51|28288.48
06:30:53|28288.88
06:30:54|28290.
06:30:55|28291.03
06:30:56|28288.42
06:30:57|28290.41
06:30:58|28290.41
06:30:59|28288.94
06:30:59|28288.88
06:31:00|28288.88
06:31:02|28288.94
06:31:03|28289.82
06:31:04|28289.82
06:31:04|28289.39
06:31:05|28291.67
06:31:07|28290.37
06:31:08|28288.94
06:31:08|28289.86
06:31:09|28289.86
06:31:10|28291.34
06:31:11|28289.73
06:31:13|28290.41
06:31:14|28291.01
06:31:15|28291.28
06:31:16|28292.38
06:31:17|28290.68
06:31:18|28292.81
06:31:19|28291.31
06:31:20|28290.94
06:31:21|28288.66
06:31:21|28285.02
06:31:23|28282.34
06:31:23|28279.04
06:31:24|28278.98
06:31:25|28279.48
06:31:26|28280.81
06:31:28|28280.16
06:31:29|28279.47
06:31:30|28278.49
06:31:31|28278.49
06:31:32|28281.66
06:31:33|28281.6
06:31:34|28278.93
06:31:35|28278.37
06:31:36|28277.96
06:31:37|28275.49
06:31:38|28275.49
06:31:39|28274.38
06:31:40|28276.55
06:31:41|28277.12
06:31:42|28277.68
06:31:43|28277.67
06:31:44|28277.93
06:31:45|28277.92
06:31:46|28279.04
06:31:47|28280.66
06:31:48|28279.95
06:31:50|28279.28
06:31:50|28279.34
06:31:52|28279.34
06:31:53|28279.34
06:31:54|28278.
06:31:55|28279.36
06:31:56|28281.72
06:31:57|28282.34
06:31:58|28281.72
06:31:58|28280.05
06:32:00|28281.63
06:32:01|28280.7
06:32:02|28280.7
06:32:03|28279.12
06:32:04|28279.12
06:32:05|28277.37
06:32:06|28277.37
06:32:07|28278.21
06:32:08|28280.68
06:32:10|28279.32
06:32:10|28277.02
06:32:11|28279.31
06:32:12|28279.32
06:32:13|28279.52
06:32:14|28279.52
06:32:16|28279.52
06:32:16|28277.31
06:32:17|28280.99
06:32:18|28279.77
06:32:19|28280.18
06:32:20|28280.5
06:32:21|28280.5
06:32:22|28280.71
06:32:23|28280.7
06:32:24|28280.24
06:32:25|28279.12
06:32:27|28279.12
06:32:27|28279.14
06:32:28|28277.69
06:32:29|28276.38
06:32:30|28276.12
06:32:32|28277.65
06:32:32|28279.01
06:32:33|28275.37
06:32:34|28276.66
06:32:35|28278.03
06:32:36|28276.4
06:32:37|28276.21
06:32:38|28276.21
06:32:40|28276.06
06:32:40|28276.59
06:32:41|28278.43
06:32:42|28279.37
06:32:43|28279.37
06:32:44|28278.3
06:32:45|28276.59
06:32:47|28279.03
06:32:47|28276.89
06:32:49|28278.09
06:32:49|28278.5
06:32:50|28276.49
06:32:52|28276.48
06:32:53|28276.12
06:32:54|28276.54
06:32:55|28276.54
06:32:57|28277.98
06:32:58|28277.78
06:33:00|28277.4
06:33:00|28277.38
06:33:01|28277.38
06:33:03|28275.32
06:33:04|28275.99
06:33:05|28275.99
06:33:06|28275.47
06:33:07|28276.65
06:33:08|28275.97
06:33:09|28275.35
06:33:10|28276.52
06:33:11|28276.45
06:33:12|28276.45
06:33:12|28276.45
06:33:13|28276.45
06:33:15|28275.86
06:33:16|28275.86
06:33:17|28278.02
06:33:18|28277.81
06:33:18|28277.81
06:33:19|28277.23
06:33:21|28275.87
06:33:22|28277.4
06:33:23|28275.45
06:33:24|28277.99
06:33:25|28277.99
06:33:26|28277.56
06:33:27|28275.94
06:33:28|28275.94
06:33:29|28277.46
06:33:30|28277.46
06:33:31|28275.88
06:33:32|28275.35
06:33:33|28275.35
06:33:34|28277.64
06:33:35|28275.98
06:33:36|28277.17
06:33:37|28275.78
06:33:38|28275.86
06:33:39|28275.86
06:33:40|28277.26
06:33:41|28276.58
06:33:42|28276.58
06:33:43|28275.35
06:33:44|28275.86
06:33:45|28275.86
06:33:46|28277.15
06:33:47|28276.2
06:33:48|28274.48
06:33:49|28274.24
06:33:50|28274.24
06:33:51|28275.56
06:33:52|28275.86
06:33:53|28275.75
06:33:55|28275.01
06:33:56|28275.01
06:33:56|28274.36
06:33:58|28276.33
06:33:59|28274.49
06:33:59|28274.49
06:34:01|28274.95
06:34:01|28273.23
06:34:03|28273.83
06:34:04|28268.9
06:34:05|28268.9
06:34:05|28268.91
06:34:07|28268.88
06:34:08|28268.69
06:34:09|28268.69
06:34:10|28268.69
06:34:10|28268.98
06:34:11|28268.24
06:34:12|28268.29
06:34:14|28265.
06:34:14|28260.28
06:34:16|28259.85
06:34:17|28261.46
06:34:17|28260.76
06:34:19|28260.25
06:34:19|28260.81
06:34:20|28260.69
06:34:21|28260.99
06:34:23|28258.62
06:34:23|28261.5
06:34:25|28260.03
06:34:26|28259.83
06:34:26|28261.57
06:34:28|28259.02
06:34:28|28260.32
06:34:29|28259.39
06:34:31|28261.81
06:34:31|28261.3
06:34:32|28268.23
06:34:33|28270.
06:34:35|28273.32
06:34:35|28275.
06:34:36|28272.32
06:34:38|28275.58
06:34:38|28276.07
06:34:39|28276.07
06:34:40|28275.61
06:34:42|28276.11
06:34:42|28279.38
06:34:43|28277.8
06:34:44|28277.35
06:34:45|28277.35
06:34:46|28277.8
06:34:48|28277.92
06:34:48|28278.84
06:34:50|28278.36
06:34:51|28273.07
06:34:51|28273.07
06:34:53|28274.73
06:34:54|28274.7
06:34:55|28276.54
06:34:56|28274.76
06:34:57|28275.14
06:34:59|28276.24
06:35:00|28276.26
06:35:01|28276.87
06:35:02|28277.77
06:35:03|28278.85
06:35:04|28278.58
06:35:05|28278.27
06:35:06|28276.73
06:35:07|28276.79
06:35:08|28276.73
06:35:09|28277.63
06:35:10|28276.72
06:35:11|28277.23
06:35:12|28276.72
06:35:13|28277.82
06:35:14|28277.83
06:35:15|28277.19
06:35:16|28276.86
06:35:16|28276.86
06:35:17|28276.91
06:35:19|28277.67
06:35:20|28278.49
06:35:21|28277.57
06:35:22|28277.57
06:35:23|28277.57
06:35:24|28280.
06:35:25|28278.
06:35:26|28278.
06:35:27|28277.62
06:35:28|28277.62
06:35:29|28277.67
06:35:29|28276.93
06:35:31|28277.43
06:35:32|28277.64
06:35:33|28276.99
06:35:34|28277.28
06:35:35|28279.88
06:35:36|28279.88
06:35:37|28279.88
06:35:38|28277.66
06:35:39|28277.69
06:35:40|28279.02
06:35:41|28279.01
06:35:42|28278.96
06:35:43|28278.24
06:35:44|28277.65
06:35:45|28278.5
06:35:46|28278.5
06:35:47|28278.94
06:35:48|28278.15
06:35:49|28277.65
06:35:50|28277.65
06:35:51|28278.74
06:35:52|28279.11
06:35:53|28278.36
06:35:54|28278.36
06:35:56|28278.64
06:35:57|28278.83
06:35:58|28278.
06:35:58|28278.83
06:36:00|28276.92
06:36:01|28276.92
06:36:02|28278.16
06:36:03|28278.16
06:36:04|28278.62
06:36:05|28278.62
06:36:06|28280.
06:36:07|28276.92
06:36:08|28276.92
06:36:09|28276.92
06:36:10|28277.08
06:36:11|28278.53
06:36:12|28276.92
06:36:13|28276.97
06:36:14|28277.91
06:36:15|28280.
06:36:16|28279.66
06:36:17|28280.37
06:36:18|28279.66
06:36:19|28278.82
06:36:20|28278.82
06:36:21|28284.68
06:36:22|28287.47
06:36:23|28286.22
06:36:24|28286.92
06:36:25|28286.
06:36:27|28285.24
06:36:27|28286.69
06:36:28|28286.69
06:36:29|28287.76
06:36:30|28287.96
06:36:31|28286.26
06:36:32|28286.83
06:36:33|28286.9
06:36:34|28285.96
06:36:35|28286.75
06:36:36|28286.75
06:36:37|28286.81
06:36:38|28287.23
06:36:39|28288.
06:36:40|28287.65
06:36:41|28285.81
06:36:42|28286.36
06:36:43|28285.98
06:36:44|28288.02
06:36:45|28288.02
06:36:46|28292.17
06:36:47|28292.41
06:36:48|28292.49
06:36:49|28292.95
06:36:50|28292.96
06:36:51|28292.96
06:36:52|28293.38
06:36:53|28292.
06:36:54|28292.
06:36:56|28293.98
06:36:57|28291.87
06:36:58|28291.2
06:36:59|28291.01
06:36:59|28291.09
06:37:00|28290.42
06:37:02|28292.41
06:37:02|28291.11
06:37:03|28287.29
06:37:04|28287.58
06:37:06|28284.68
06:37:07|28284.02
06:37:08|28285.76
06:37:09|28285.61
06:37:10|28284.97
06:37:10|28286.5
06:37:11|28287.46
06:37:12|28286.44
06:37:14|28287.36
06:37:15|28287.61
06:37:15|28286.73
06:37:17|28286.05
06:37:18|28286.05
06:37:19|28291.36
06:37:20|28289.85
06:37:21|28289.52
06:37:22|28289.52
06:37:23|28289.52
06:37:24|28290.39
06:37:25|28290.78
06:37:26|28290.78
06:37:26|28289.37
06:37:27|28289.97
06:37:29|28289.97
06:37:30|28290.45
06:37:31|28288.
06:37:32|28288.63
06:37:33|28287.33
06:37:34|28287.33
06:37:35|28288.12
06:37:36|28290.2
06:37:37|28287.62
06:37:38|28287.5
06:37:39|28285.11
06:37:40|28285.11
06:37:41|28287.7
06:37:42|28287.7
06:37:43|28287.71
06:37:44|28288.39
06:37:45|28288.55
06:37:46|28288.55
06:37:47|28288.61
06:37:48|28289.23
06:37:49|28289.23
06:37:50|28289.23
06:37:51|28283.26
06:37:52|28280.63
06:37:52|28285.53
06:37:54|28283.1
06:37:55|28276.68
06:37:56|28276.68
06:37:57|28275.19
06:37:58|28275.22
06:38:00|28275.69
06:38:01|28277.11
06:38:01|28277.05
06:38:02|28276.71
06:38:03|28276.17
06:38:04|28277.96
06:38:05|28276.72
06:38:06|28277.75
06:38:08|28276.04
06:38:08|28273.46
06:38:10|28271.79
06:38:11|28270.2
06:38:12|28269.11
06:38:13|28268.02
06:38:14|28267.
06:38:14|28266.4
06:38:15|28267.32
06:38:17|28266.95
06:38:18|28264.76
06:38:19|28262.95
06:38:20|28262.
06:38:21|28262.
06:38:22|28260.5
06:38:23|28260.12
06:38:24|28260.43
06:38:25|28259.3
06:38:26|28261.24
06:38:28|28261.33
06:38:28|28259.28
06:38:29|28259.84
06:38:30|28259.19
06:38:31|28260.71
06:38:32|28260.71
06:38:33|28260.45
06:38:34|28259.96
06:38:35|28259.
06:38:36|28258.52
06:38:37|28257.16
06:38:38|28258.58
06:38:39|28258.46
06:38:40|28257.95
06:38:41|28256.83
06:38:42|28255.98
06:38:43|28255.
06:38:45|28255.87
06:38:45|28256.52
06:38:46|28256.52
06:38:47|28256.52
06:38:48|28258.2
06:38:49|28258.27
06:38:50|28258.27
06:38:51|28259.96
06:38:52|28258.08
06:38:53|28256.57
06:38:54|28259.59
06:38:55|28259.59
06:38:56|28258.72
06:38:58|28257.75
06:38:59|28262.11
06:39:00|28260.74
06:39:02|28260.5
06:39:02|28260.47
06:39:03|28260.54
06:39:04|28261.71
06:39:05|28257.45
06:39:06|28255.61
06:39:08|28255.59
06:39:09|28256.02
06:39:09|28256.02
06:39:11|28255.54
06:39:12|28255.43
06:39:13|28255.16
06:39:14|28255.95
06:39:15|28254.16
06:39:15|28253.65
06:39:17|28254.14
06:39:18|28253.78
06:39:18|28253.28
06:39:20|28252.
06:39:20|28253.23
06:39:23|28251.87
06:39:23|28255.1
06:39:24|28253.97
06:39:26|28254.51
06:39:27|28254.39
06:39:27|28255.32
06:39:28|28255.32
06:39:29|28255.32
06:39:30|28255.32
06:39:31|28254.61
06:39:32|28254.24
06:39:34|28255.07
06:39:35|28255.07
06:39:36|28255.85
06:39:36|28256.06
06:39:38|28256.08
06:39:38|28256.51
06:39:40|28255.55
06:39:40|28255.55
06:39:42|28260.21
06:39:42|28256.78
06:39:43|28257.15
06:39:44|28257.09
06:39:45|28257.09
06:39:46|28257.09
06:39:47|28252.29
06:39:49|28254.3
06:39:50|28254.85
06:39:51|28253.8
06:39:51|28254.93
06:39:52|28254.45
06:39:54|28253.51
06:39:54|28253.51
06:39:56|28254.6
06:39:57|28253.44
06:39:57|28255.03
06:39:58|28254.12
06:40:01|28254.86
06:40:01|28257.32
06:40:03|28256.89
06:40:04|28259.64
06:40:05|28257.75
06:40:06|28256.89
06:40:07|28256.8
06:40:08|28256.57
06:40:09|28256.57
06:40:10|28257.41
06:40:11|28257.41
06:40:12|28259.04
06:40:13|28258.21
06:40:14|28259.24
06:40:15|28259.7
06:40:16|28258.68
06:40:17|28258.63
06:40:18|28259.31
06:40:19|28259.07
06:40:20|28259.5
06:40:20|28258.82
06:40:22|28259.43
06:40:22|28259.
06:40:24|28260.32
06:40:25|28258.89
06:40:26|28260.31
06:40:27|28259.84
06:40:28|28262.36
06:40:29|28260.73
06:40:29|28261.93
06:40:30|28261.77
06:40:32|28262.08
06:40:33|28262.08
06:40:34|28262.08
06:40:35|28262.08
06:40:36|28261.
06:40:37|28260.87
06:40:38|28261.35
06:40:39|28261.35
06:40:40|28260.46
06:40:41|28260.45
06:40:42|28260.18
06:40:43|28260.18
06:40:44|28260.18
06:40:45|28259.88
06:40:46|28260.79
06:40:47|28258.55
06:40:48|28258.8
06:40:49|28258.8
06:40:50|28259.24
06:40:51|28261.36
06:40:52|28261.36
06:40:53|28261.36
06:40:54|28259.
06:40:55|28259.
06:40:56|28259.61
06:40:57|28259.75
06:40:58|28259.77
06:40:59|28259.84
06:41:01|28259.83
06:41:02|28260.66
06:41:03|28260.51
06:41:04|28260.28
06:41:04|28260.55
06:41:06|28260.55
06:41:07|28260.1
06:41:07|28260.69
06:41:09|28260.69
06:41:10|28260.18
06:41:11|28260.18
06:41:11|28259.78
06:41:13|28259.98
06:41:14|28259.98
06:41:15|28260.22
06:41:16|28260.22
06:41:17|28255.94
06:41:18|28254.87
06:41:19|28254.52
06:41:20|28255.52
06:41:21|28253.59
06:41:22|28252.68
06:41:23|28253.83
06:41:24|28253.66
06:41:25|28255.42
06:41:26|28256.22
06:41:27|28256.57
06:41:28|28255.07
06:41:29|28253.76
06:41:30|28253.76
06:41:31|28256.33
06:41:32|28256.2
06:41:33|28256.2
06:41:35|28257.
06:41:35|28256.39
06:41:36|28256.41
06:41:37|28256.08
06:41:38|28255.22
06:41:39|28256.01
06:41:40|28256.28
06:41:41|28256.45
06:41:42|28254.95
06:41:43|28254.95
06:41:44|28255.21
06:41:45|28255.21
06:41:46|28254.72
06:41:47|28255.02
06:41:48|28255.02
06:41:49|28254.41
06:41:50|28254.41
06:41:51|28255.18
06:41:52|28255.22
06:41:53|28255.22
06:41:54|28255.48
06:41:55|28254.41
06:41:56|28254.94
06:41:57|28255.08
06:41:58|28255.08
06:41:59|28252.68
06:42:01|28252.01
06:42:02|28252.96
06:42:04|28252.
06:42:04|28250.
06:42:05|28248.03
06:42:07|28247.14
06:42:07|28247.2
06:42:08|28251.06
06:42:09|28250.3
06:42:10|28248.
06:42:12|28249.18
06:42:13|28247.34
06:42:14|28247.71
06:42:15|28248.12
06:42:15|28251.55
06:42:17|28251.55
06:42:18|28248.01
06:42:19|28249.74
06:42:20|28245.97
06:42:20|28242.51
06:42:22|28242.67
06:42:23|28245.3
06:42:24|28242.74
06:42:25|28239.75
06:42:26|28240.87
06:42:27|28241.25
06:42:28|28239.56
06:42:29|28239.02
06:42:30|28239.
06:42:31|28241.02
06:42:32|28240.3
06:42:33|28239.74
06:42:34|28234.07
06:42:35|28232.34
06:42:36|28232.55
06:42:37|28233.65
06:42:38|28230.85
06:42:39|28231.12
06:42:40|28231.29
06:42:41|28229.84
06:42:42|28233.
06:42:43|28239.39
06:42:44|28239.57
06:42:45|28238.3
06:42:46|28237.73
06:42:47|28241.23
06:42:48|28241.18
06:42:49|28240.75
06:42:50|28245.51
06:42:51|28242.71
06:42:52|28245.52
06:42:53|28245.49
06:42:54|28245.1
06:42:55|28241.99
06:42:56|28240.94
06:42:57|28243.85
06:42:58|28243.22
06:42:59|28243.64
06:43:00|28241.84
06:43:02|28241.61
06:43:03|28238.76
06:43:04|28236.36
06:43:05|28235.69
06:43:06|28234.96
06:43:07|28233.72
06:43:08|28235.09
06:43:09|28235.43
06:43:10|28235.94
06:43:11|28238.87
06:43:12|28238.74
06:43:13|28239.33
06:43:14|28238.93
06:43:15|28238.72
06:43:16|28235.21
06:43:18|28236.54
06:43:18|28236.54
06:43:19|28235.48
06:43:20|28235.79
06:43:22|28236.18
06:43:23|28235.49
06:43:23|28235.49
06:43:25|28234.89
06:43:25|28235.02
06:43:27|28235.27
06:43:28|28235.09
06:43:28|28235.13
06:43:30|28236.97
06:43:30|28236.97
06:43:32|28235.36
06:43:32|28235.53
06:43:34|28237.71
06:43:34|28237.71
06:43:36|28236.08
06:43:37|28236.4
06:43:38|28236.54
06:43:38|28239.14
06:43:40|28240.84
06:43:41|28240.49
06:43:41|28240.81
06:43:42|28237.77
06:43:44|28237.75
06:43:45|28237.
06:43:45|28237.48
06:43:46|28237.48
06:43:47|28237.36
06:43:48|28234.2
06:43:49|28236.1
06:43:50|28236.1
06:43:52|28235.3
06:43:53|28235.3
06:43:54|28237.2
06:43:55|28237.39
06:43:56|28236.32
06:43:56|28237.98
06:43:57|28238.02
06:43:58|28237.89
06:44:00|28238.08
06:44:01|28236.32
06:44:02|28235.11
06:44:03|28238.02
06:44:04|28237.81
06:44:05|28237.7
06:44:06|28235.51
06:44:08|28235.12
06:44:08|28234.2
06:44:09|28234.07
06:44:11|28229.06
06:44:11|28230.05
06:44:12|28229.38
06:44:14|28230.63
06:44:15|28227.46
06:44:16|28227.39
06:44:17|28226.91
06:44:17|28225.21
06:44:19|28224.98
06:44:19|28225.63
06:44:20|28226.99
06:44:22|28226.71
06:44:23|28227.31
06:44:24|28226.01
06:44:25|28226.15
06:44:26|28227.23
06:44:27|28228.97
06:44:28|28225.98
06:44:28|28226.18
06:44:29|28220.08
06:44:31|28221.75
06:44:32|28217.81
06:44:33|28218.83
06:44:34|28218.7
06:44:35|28217.62
06:44:35|28218.19
06:44:37|28220.35
06:44:38|28218.07
06:44:39|28220.18
06:44:40|28221.59
06:44:41|28219.14
06:44:42|28220.22
06:44:43|28219.27
06:44:44|28220.52
06:44:45|28219.22
06:44:46|28217.
06:44:47|28215.
06:44:47|28217.03
06:44:49|28215.38
06:44:49|28214.01
06:44:51|28214.44
06:44:51|28212.43
06:44:53|28210.01
06:44:55|28210.35
06:44:55|28209.76
06:44:56|28212.6
06:44:58|28212.31
06:44:58|28209.47
06:45:00|28211.48
06:45:01|28211.93
06:45:02|28213.
06:45:02|28212.49
06:45:04|28208.84
06:45:05|28210.36
06:45:06|28207.44
06:45:07|28210.03
06:45:08|28211.94
06:45:09|28207.7
06:45:10|28208.53
06:45:12|28208.17
06:45:12|28206.59
06:45:13|28206.32
06:45:14|28206.02
06:45:15|28205.71
06:45:16|28207.08
06:45:17|28207.25
06:45:18|28207.1
06:45:20|28207.
06:45:21|28206.81
06:45:22|28209.31
06:45:23|28207.28
06:45:24|28208.43
06:45:25|28209.23
06:45:26|28209.78
06:45:27|28210.71
06:45:28|28210.73
06:45:29|28210.65
06:45:30|28213.61
06:45:31|28212.02
06:45:33|28212.64
06:45:33|28215.01
06:45:34|28213.41
06:45:35|28217.3
06:45:36|28215.33
06:45:38|28215.21
06:45:38|28218.78
06:45:39|28220.
06:45:41|28219.79
06:45:41|28220.76
06:45:42|28222.64
06:45:44|28222.94
06:45:44|28223.
06:45:45|28222.9
06:45:46|28221.33
06:45:48|28225.42
06:45:48|28225.43
06:45:50|28224.39
06:45:51|28224.42
06:45:51|28224.91
06:45:52|28224.43
06:45:53|28224.38
06:45:55|28225.37
06:45:55|28224.51
06:45:56|28225.38
06:45:57|28227.72
06:45:59|28224.04
06:45:59|28223.59
06:46:00|28223.59
06:46:02|28224.78
06:46:02|28225.28
06:46:04|28225.14
06:46:05|28225.91
06:46:06|28227.94
06:46:07|28225.43
06:46:08|28225.35
06:46:10|28224.55
06:46:10|28222.
06:46:11|28219.1
06:46:12|28218.89
06:46:13|28222.86
06:46:14|28219.41
06:46:15|28223.
06:46:16|28222.52
06:46:17|28225.65
06:46:18|28225.49
06:46:20|28225.52
06:46:21|28222.16
06:46:22|28223.71
06:46:23|28222.28
06:46:24|28222.43
06:46:25|28221.63
06:46:26|28222.98
06:46:27|28224.
06:46:28|28223.03
06:46:29|28221.93
06:46:30|28224.5
06:46:31|28221.27
06:46:32|28222.37
06:46:33|28223.27
06:46:34|28225.
06:46:35|28223.55
06:46:36|28222.32
06:46:37|28222.75
06:46:38|28223.75
06:46:39|28223.74
06:46:40|28225.23
06:46:41|28219.46
06:46:42|28221.14
06:46:43|28219.06
06:46:44|28221.13
06:46:45|28221.12
06:46:46|28218.01
06:46:47|28220.33
06:46:48|28218.51
06:46:49|28218.56
06:46:50|28220.34
06:46:51|28220.34
06:46:52|28219.44
06:46:53|28219.5
06:46:54|28219.46
06:46:55|28221.65
06:46:56|28215.04
06:46:57|28215.51
06:46:58|28214.69
06:46:59|28215.34
06:47:00|28216.95
06:47:01|28218.94
06:47:02|28216.9
06:47:03|28216.9
06:47:04|28219.
06:47:05|28217.79
06:47:06|28218.65
06:47:08|28221.06
06:47:08|28220.76
06:47:10|28222.16
06:47:11|28225.14
06:47:12|28223.48
06:47:12|28227.1
06:47:14|28229.01
06:47:15|28228.24
06:47:16|28227.82
06:47:17|28229.14
06:47:18|28227.28
06:47:19|28229.17
06:47:20|28228.16
06:47:21|28228.16
06:47:22|28228.27
06:47:23|28227.36
06:47:24|28229.1
06:47:25|28231.29
06:47:26|28231.86
06:47:27|28233.
06:47:28|28232.3
06:47:29|28233.81
06:47:30|28236.8
06:47:31|28237.19
06:47:32|28237.16
06:47:33|28236.31
06:47:34|28238.
06:47:35|28237.52
06:47:36|28237.79
06:47:37|28238.25
06:47:38|28237.78
06:47:39|28238.15
06:47:40|28239.69
06:47:41|28240.29
06:47:42|28238.57
06:47:43|28238.21
06:47:44|28240.29
06:47:45|28238.31
06:47:46|28238.31
06:47:47|28240.3
06:47:48|28238.04
06:47:49|28238.27
06:47:50|28240.
06:47:51|28239.68
06:47:52|28238.24
06:47:53|28238.26
06:47:55|28238.22
06:47:55|28238.3
06:47:56|28238.31
06:47:57|28238.82
06:47:58|28239.82
06:47:59|28240.
06:48:01|28238.92
06:48:02|28240.
06:48:03|28239.99
06:48:03|28241.03
06:48:05|28241.94
06:48:06|28243.74
06:48:07|28242.86
06:48:09|28244.
06:48:10|28244.72
06:48:11|28246.74
06:48:12|28243.74
06:48:13|28245.11
06:48:14|28243.3
06:48:15|28244.52
06:48:16|28241.23
06:48:17|28241.33
06:48:18|28241.83
06:48:19|28241.48
06:48:20|28240.27
06:48:20|28243.13
06:48:22|28240.69
06:48:23|28242.19
06:48:24|28242.5
06:48:25|28241.15
06:48:25|28242.24
06:48:27|28237.09
06:48:28|28238.02
06:48:29|28237.14
06:48:30|28238.17
06:48:30|28237.98
06:48:32|28235.9
06:48:33|28237.68
06:48:34|28236.8
06:48:35|28237.22
06:48:36|28237.11
06:48:36|28235.18
06:48:37|28234.98
06:48:39|28230.88
06:48:40|28232.42
06:48:41|28231.75
06:48:42|28232.74
06:48:42|28229.99
06:48:44|28230.36
06:48:45|28222.78
06:48:46|28221.17
06:48:47|28220.66
06:48:47|28220.62
06:48:49|28220.62
06:48:50|28220.85
06:48:51|28220.32
06:48:52|28220.67
06:48:53|28220.67
06:48:53|28221.81
06:48:55|28221.88
06:48:56|28221.88
06:48:57|28220.31
06:48:58|28220.9
06:48:59|28220.9
06:49:00|28220.99
06:49:01|28220.68
06:49:02|28220.
06:49:03|28220.36
06:49:04|28220.36
06:49:05|28220.35
06:49:06|28221.96
06:49:07|28220.59
06:49:09|28220.02
06:49:09|28221.27
06:49:10|28220.99
06:49:11|28220.28
06:49:13|28220.06
06:49:14|28220.43
06:49:14|28220.43
06:49:16|28222.34
06:49:17|28222.36
06:49:18|28222.09
06:49:19|28222.09
06:49:20|28222.09
06:49:21|28217.03
06:49:22|28217.53
06:49:23|28216.89
06:49:24|28217.29
06:49:25|28217.83
06:49:26|28217.98
06:49:27|28218.
06:49:28|28218.2
06:49:29|28218.89
06:49:30|28218.91
06:49:31|28219.34
06:49:32|28218.39
06:49:33|28218.39
06:49:34|28219.67
06:49:35|28219.2
06:49:36|28219.2
06:49:36|28219.19
06:49:38|28215.
06:49:39|28214.
06:49:40|28214.21
06:49:40|28212.36
06:49:42|28215.49
06:49:43|28214.96
06:49:44|28214.96
06:49:44|28212.71
06:49:46|28213.19
06:49:47|28213.09
06:49:48|28213.8
06:49:49|28208.44
06:49:50|28208.45
06:49:51|28208.55
06:49:52|28210.62
06:49:53|28210.49
06:49:54|28213.
06:49:55|28212.96
06:49:56|28215.81
06:49:57|28199.39
06:49:58|28191.82
06:49:59|28190.15
06:50:00|28190.15
06:50:01|28190.11
06:50:02|28190.16
06:50:03|28190.27
06:50:05|28190.16
06:50:05|28195.18
06:50:06|28196.38
06:50:07|28192.37
06:50:08|28192.51
06:50:10|28194.21
06:50:11|28193.02
06:50:12|28194.4
06:50:13|28194.4
06:50:14|28194.37
06:50:16|28195.61
06:50:16|28196.62
06:50:17|28197.18
06:50:18|28197.02
06:50:19|28197.02
06:50:20|28195.49
06:50:21|28192.33
06:50:22|28193.14
06:50:23|28193.94
06:50:24|28193.92
06:50:25|28190.67
06:50:26|28190.1
06:50:27|28191.12
06:50:28|28192.88
06:50:29|28187.81
06:50:30|28187.51
06:50:31|28187.5
06:50:32|28187.5
06:50:33|28182.76
06:50:34|28183.1
06:50:35|28185.68
06:50:36|28186.99
06:50:37|28191.76
06:50:38|28189.15
06:50:39|28189.45
06:50:40|28190.53
06:50:42|28190.87
06:50:42|28191.95
06:50:43|28191.92
06:50:44|28191.38
06:50:45|28192.66
06:50:46|28188.33
06:50:47|28190.49
06:50:48|28187.65
06:50:49|28187.95
06:50:50|28190.47
06:50:51|28191.46
06:50:53|28191.72
06:50:53|28192.03
06:50:54|28194.03
06:50:55|28192.01
06:50:56|28194.51
06:50:58|28193.94
06:50:58|28192.88
06:50:59|28189.63
06:51:00|28189.45
06:51:01|28191.31
06:51:02|28192.91
06:51:03|28192.05
06:51:05|28192.99
06:51:05|28192.88
06:51:06|28192.21
06:51:07|28191.06
06:51:08|28193.12
06:51:10|28189.52
06:51:11|28192.59
06:51:12|28192.59
06:51:14|28192.59
06:51:15|28186.87
06:51:16|28192.95
06:51:17|28191.71
06:51:18|28192.99
06:51:18|28190.87
06:51:20|28192.88
06:51:21|28191.17
06:51:21|28190.
06:51:22|28190.59
06:51:23|28191.15
06:51:24|28192.25
06:51:26|28192.24
06:51:27|28190.84
06:51:28|28191.74
06:51:29|28191.36
06:51:30|28191.64
06:51:30|28190.85
06:51:32|28191.85
06:51:33|28190.77
06:51:34|28193.15
06:51:35|28192.35
06:51:36|28192.35
06:51:38|28193.79
06:51:38|28192.09
06:51:40|28190.77
06:51:40|28190.78
06:51:42|28190.77
06:51:43|28191.02
06:51:44|28190.
06:51:45|28190.62
06:51:46|28189.87
06:51:46|28189.4
06:51:48|28189.04
06:51:49|28192.19
06:51:49|28191.68
06:51:51|28189.
06:51:52|28189.85
06:51:53|28189.92
06:51:54|28189.94
06:51:55|28190.39
06:51:55|28189.73
06:51:57|28188.9
06:51:57|28188.96
06:51:59|28191.26
06:52:00|28191.26
06:52:01|28191.69
06:52:02|28189.75
06:52:03|28190.2
06:52:04|28188.31
06:52:05|28190.79
06:52:06|28189.83
06:52:07|28190.27
06:52:07|28190.27
06:52:09|28189.34
06:52:09|28189.8
06:52:11|28188.63
06:52:12|28190.74
06:52:14|28190.74
06:52:15|28190.27
06:52:16|28190.28
06:52:17|28190.28
06:52:17|28191.73
06:52:18|28191.04
06:52:20|28189.44
06:52:21|28189.47
06:52:22|28190.19
06:52:23|28190.17
06:52:24|28189.89
06:52:25|28191.66
06:52:25|28190.27
06:52:27|28189.03
06:52:28|28190.13
06:52:29|28191.48
06:52:30|28190.24
06:52:31|28191.3
06:52:32|28189.1
06:52:33|28189.33
06:52:34|28189.33
06:52:35|28190.03
06:52:36|28188.54
06:52:38|28188.53
06:52:39|28187.98
06:52:39|28188.18
06:52:40|28189.65
06:52:42|28189.61
06:52:43|28189.65
06:52:44|28190.35
06:52:45|28191.
06:52:46|28190.22
06:52:47|28191.2
06:52:48|28191.17
06:52:48|28189.89
06:52:50|28189.35
06:52:51|28195.
06:52:51|28195.5
06:52:53|28196.47
06:52:54|28195.52
06:52:55|28193.52
06:52:55|28193.04
06:52:57|28194.15
06:52:58|28193.04
06:52:58|28192.
06:53:00|28193.37
06:53:01|28192.11
06:53:01|28192.77
06:53:03|28192.87
06:53:03|28192.74
06:53:05|28192.47
06:53:05|28192.33
06:53:07|28193.34
06:53:07|28192.14
06:53:09|28192.61
06:53:10|28192.16
06:53:11|28192.29
06:53:12|28191.04
06:53:14|28190.5
06:53:15|28188.52
06:53:16|28189.64
06:53:17|28188.21
06:53:18|28191.
06:53:19|28189.93
06:53:19|28189.93
06:53:21|28189.77
06:53:22|28189.77
06:53:22|28190.4
06:53:24|28190.09
06:53:24|28189.26
06:53:26|28192.45
06:53:27|28191.43
06:53:27|28190.47
06:53:29|28193.63
06:53:30|28192.66
06:53:31|28195.
06:53:32|28196.47
06:53:33|28195.97
06:53:34|28193.85
06:53:35|28195.36
06:53:36|28194.46
06:53:37|28195.36
06:53:38|28196.7
06:53:39|28194.56
06:53:40|28195.45
06:53:41|28193.02
06:53:42|28197.31
06:53:43|28194.03
06:53:44|28197.03
06:53:45|28197.21
06:53:46|28194.75
06:53:47|28194.5
06:53:48|28194.5
06:53:49|28197.75
06:53:50|28193.41
06:53:51|28196.33
06:53:52|28196.97
06:53:53|28194.21
06:53:54|28195.24
06:53:55|28193.46
06:53:56|28194.78
06:53:57|28194.74
06:53:58|28194.98
06:53:59|28195.81
06:54:00|28194.75
06:54:02|28194.24
06:54:02|28194.29
06:54:03|28194.34
06:54:04|28194.74
06:54:05|28196.07
06:54:06|28195.8
06:54:07|28194.
06:54:09|28195.
06:54:09|28195.
06:54:10|28194.95
06:54:11|28194.98
06:54:13|28195.87
06:54:15|28194.17
06:54:15|28195.23
06:54:17|28195.72
06:54:19|28196.09
06:54:19|28195.79
06:54:20|28195.68
06:54:21|28193.21
06:54:22|28194.8
06:54:23|28194.64
06:54:24|28194.88
06:54:25|28194.88
06:54:27|28194.64
06:54:27|28193.7
06:54:28|28193.7
06:54:30|28196.7
06:54:30|28196.18
06:54:31|28190.09
06:54:32|28190.66
06:54:33|28191.98
06:54:35|28192.15
06:54:35|28195.53
06:54:37|28190.2
06:54:38|28191.98
06:54:39|28190.75
06:54:40|28190.75
06:54:40|28191.47
06:54:42|28191.86
06:54:43|28188.22
06:54:44|28187.55
06:54:45|28188.96
06:54:46|28188.95
06:54:46|28188.95
06:54:48|28187.36
06:54:49|28189.32
06:54:49|28189.17
06:54:51|28187.36
06:54:52|28187.49
06:54:53|28188.74
06:54:54|28187.9
06:54:55|28186.96
06:54:56|28186.11
06:54:57|28186.36
06:54:58|28187.78
06:54:59|28186.95
06:55:00|28185.01
06:55:01|28187.01
06:55:02|28187.11
06:55:03|28187.1
06:55:04|28185.25
06:55:05|28186.97
06:55:06|28185.78
06:55:07|28187.12
06:55:08|28188.15
06:55:09|28195.
06:55:10|28194.64
06:55:11|28193.58
06:55:12|28193.74
06:55:13|28196.89
06:55:15|28194.
06:55:16|28190.2
06:55:16|28194.81
06:55:18|28195.3
06:55:19|28194.97
06:55:20|28194.61
06:55:21|28195.76
06:55:22|28194.87
06:55:23|28197.05
06:55:24|28197.
06:55:25|28196.98
06:55:26|28196.48
06:55:27|28196.48
06:55:28|28194.72
06:55:29|28196.08
06:55:30|28195.7
06:55:31|28195.12
06:55:32|28195.02
06:55:33|28195.01
06:55:34|28194.83
06:55:35|28195.88
06:55:36|28195.17
06:55:37|28193.34
06:55:38|28196.08
06:55:39|28194.77
06:55:40|28194.79
06:55:41|28195.94
06:55:42|28195.86
06:55:43|28195.84
06:55:44|28195.14
06:55:45|28195.93
06:55:46|28197.35
06:55:47|28197.35
06:55:48|28195.86
06:55:49|28192.95
06:55:50|28196.43
06:55:51|28196.93
06:55:52|28195.81
06:55:53|28196.15
06:55:54|28193.85
06:55:55|28195.59
06:55:56|28197.15
06:55:57|28194.49
06:55:58|28194.49
06:55:59|28195.42
06:56:00|28192.89
06:56:01|28194.01
06:56:03|28195.97
06:56:03|28194.35
06:56:04|28195.92
06:56:05|28194.75
06:56:06|28196.05
06:56:08|28197.85
06:56:08|28198.26
06:56:09|28198.1
06:56:10|28195.14
06:56:11|28197.4
06:56:13|28197.81
06:56:13|28197.71
06:56:15|28196.93
06:56:16|28197.91
06:56:17|28199.78
06:56:19|28197.23
06:56:19|28198.26
06:56:20|28198.26
06:56:21|28198.65
06:56:23|28199.94
06:56:23|28197.89
06:56:25|28197.9
06:56:26|28198.26
06:56:27|28199.73
06:56:28|28197.78
06:56:28|28199.02
06:56:30|28198.89
06:56:31|28198.02
06:56:31|28197.79
06:56:32|28199.73
06:56:34|28198.11
06:56:35|28199.02
06:56:36|28192.95
06:56:37|28189.56
06:56:38|28188.88
06:56:38|28189.36
06:56:40|28189.37
06:56:40|28189.02
06:56:42|28189.02
06:56:43|28188.88
06:56:44|28185.94
06:56:44|28186.34
06:56:46|28186.58
06:56:47|28187.06
06:56:48|28185.09
06:56:49|28186.86
06:56:50|28186.56
06:56:51|28185.92
06:56:52|28184.6
06:56:53|28186.56
06:56:54|28186.56
06:56:55|28184.35
06:56:55|28185.8
06:56:57|28185.54
06:56:58|28185.48
06:56:59|28185.48
06:56:59|28185.59
06:57:00|28188.25
06:57:02|28187.62
06:57:03|28186.24
06:57:04|28185.39
06:57:05|28185.37
06:57:06|28187.67
06:57:07|28187.49
06:57:08|28186.36
06:57:09|28186.9
06:57:10|28186.57
06:57:11|28186.36
06:57:12|28184.34
06:57:13|28185.85
06:57:14|28185.85
06:57:15|28185.79
06:57:16|28183.08
06:57:18|28183.48
06:57:19|28183.33
06:57:20|28183.19
06:57:22|28188.5
06:57:23|28186.97
06:57:24|28188.94
06:57:25|28189.27
06:57:25|28186.54
06:57:27|28187.51
06:57:28|28188.89
06:57:29|28189.5
06:57:30|28187.5
06:57:31|28189.06
06:57:32|28188.
06:57:33|28189.15
06:57:34|28187.2
06:57:35|28193.87
06:57:36|28194.74
06:57:37|28195.71
06:57:38|28195.46
06:57:39|28196.28
06:57:40|28196.51
06:57:41|28194.91
06:57:42|28195.02
06:57:43|28195.4
06:57:44|28195.67
06:57:45|28195.67
06:57:46|28196.18
06:57:47|28194.94
06:57:48|28193.39
06:57:49|28193.77
06:57:50|28194.77
06:57:51|28194.83
06:57:52|28195.64
06:57:53|28194.18
06:57:54|28195.65
06:57:55|28196.37
06:57:56|28195.85
06:57:57|28195.84
06:57:58|28195.
06:57:59|28197.52
06:58:00|28195.75
06:58:01|28195.06
06:58:02|28196.74
06:58:03|28195.66
06:58:04|28195.88
06:58:05|28195.88
06:58:06|28196.8
06:58:07|28198.95
06:58:08|28196.9
06:58:09|28196.36
06:58:10|28196.36
06:58:11|28199.14
06:58:12|28196.82
06:58:13|28198.08
06:58:15|28196.36
06:58:15|28196.1
06:58:17|28195.8
06:58:18|28196.57
06:58:20|28196.5
06:58:20|28197.17
06:58:21|28198.59
06:58:22|28196.55
06:58:23|28196.49
06:58:25|28196.52
06:58:26|28198.14
06:58:27|28197.04
06:58:27|28197.53
06:58:28|28196.49
06:58:30|28196.61
06:58:31|28197.07
06:58:32|28196.7
06:58:32|28196.49
06:58:33|28196.51
06:58:35|28196.61
06:58:36|28196.84
06:58:37|28197.03
06:58:38|28197.35
06:58:38|28198.68
06:58:40|28197.28
06:58:41|28198.64
06:58:42|28199.37
06:58:43|28198.
06:58:44|28198.35
06:58:45|28199.3
06:58:46|28198.22
06:58:47|28198.2
06:58:48|28199.73
06:58:49|28199.73
06:58:50|28200.12
06:58:51|28203.41
06:58:52|28208.
06:58:53|28210.61
06:58:54|28213.24
06:58:55|28217.19
06:58:56|28218.11
06:58:57|28220.71
06:58:58|28220.
06:58:59|28222.81
06:59:00|28221.18
06:59:01|28222.63
06:59:02|28225.56
06:59:03|28222.55
06:59:04|28225.09
06:59:05|28225.99
06:59:06|28225.94
06:59:07|28225.99
06:59:08|28226.26
06:59:09|28228.97
06:59:10|28228.9
06:59:11|28230.85
06:59:12|28229.13
06:59:13|28230.2
06:59:14|28228.83
06:59:15|28233.37
06:59:16|28233.72
06:59:17|28231.56
06:59:19|28233.38
06:59:19|28231.04
06:59:20|28232.07
06:59:21|28226.51
06:59:22|28231.65
06:59:23|28229.82
06:59:24|28226.1
06:59:25|28227.86
06:59:26|28226.92
06:59:27|28225.69
06:59:29|28227.92
06:59:30|28227.69
06:59:30|28223.44
06:59:32|28224.55
06:59:32|28224.7
06:59:33|28224.86
06:59:35|28225.02
06:59:35|28224.62
06:59:37|28224.04
06:59:38|28224.13
06:59:38|28222.07
06:59:40|28221.79
06:59:41|28221.71
06:59:41|28220.77
06:59:42|28219.83
06:59:44|28219.11
06:59:44|28218.01
06:59:45|28219.31
06:59:46|28221.69
06:59:48|28221.44
06:59:49|28220.84
06:59:49|28220.07
06:59:50|28220.17
06:59:52|28221.46
06:59:52|28220.14
06:59:53|28221.55
06:59:55|28221.29
06:59:55|28221.29
06:59:56|28221.27
06:59:57|28221.46
06:59:59|28221.44
06:59:59|28219.93
07:00:01|28220.94
07:00:02|28221.26
07:00:02|28220.26
07:00:03|28220.13
07:00:04|28220.92
07:00:06|28219.
07:00:07|28222.08
07:00:08|28220.1
07:00:09|28218.02
07:00:10|28218.07
07:00:11|28218.31
07:00:12|28216.13
07:00:12|28214.65
07:00:14|28214.36
07:00:15|28213.34
07:00:16|28213.45
07:00:17|28216.17
07:00:19|28213.38
07:00:20|28214.28
07:00:20|28214.66
07:00:22|28213.88
07:00:23|28212.98
07:00:24|28212.95
07:00:25|28213.29
07:00:26|28212.16
07:00:27|28213.27
07:00:28|28215.05
07:00:29|28214.34
07:00:30|28212.74
07:00:31|28214.26
07:00:32|28214.25
07:00:33|28214.25
07:00:34|28214.22
07:00:35|28213.93
07:00:36|28214.14
07:00:37|28213.27
07:00:38|28214.52
07:00:39|28213.46
07:00:40|28215.11
07:00:41|28213.59
07:00:42|28214.16
07:00:43|28224.84
07:00:44|28224.35
07:00:45|28225.88
07:00:46|28226.74
07:00:47|28225.51
07:00:48|28226.09
07:00:49|28228.25
07:00:50|28228.75
07:00:51|28227.03
07:00:52|28231.19
07:00:53|28230.15
07:00:54|28230.5
07:00:55|28230.47
07:00:56|28232.62
07:00:57|28230.94
07:00:58|28230.
07:00:59|28229.99
07:01:00|28229.27
07:01:01|28229.38
07:01:02|28229.99
07:01:03|28229.99
07:01:04|28229.92
07:01:05|28231.47
07:01:07|28231.95
07:01:07|28232.24
07:01:08|28231.32
07:01:09|28230.95
07:01:10|28230.94
07:01:11|28230.94
07:01:12|28232.65
07:01:13|28231.63
07:01:14|28231.36
07:01:15|28231.52
07:01:16|28231.38
07:01:17|28231.56
07:01:18|28235.04
07:01:20|28233.46
07:01:20|28234.54
07:01:22|28235.96
07:01:23|28235.44
07:01:24|28234.65
07:01:25|28233.3
07:01:26|28234.06
07:01:27|28233.85
07:01:28|28235.96
07:01:29|28235.09
07:01:30|28234.66
07:01:31|28234.46
07:01:32|28235.81
07:01:33|28235.64
07:01:34|28236.2
07:01:35|28236.13
07:01:37|28235.9
07:01:37|28236.65
07:01:38|28237.06
07:01:39|28238.93
07:01:41|28236.78
07:01:41|28239.11
07:01:42|28237.73
07:01:44|28237.04
07:01:44|28237.51
07:01:46|28237.53
07:01:47|28237.82
07:01:47|28234.82
07:01:48|28234.83
07:01:49|28235.13
07:01:50|28236.72
07:01:51|28237.29
07:01:52|28239.18
07:01:53|28238.26
07:01:54|28239.95
07:01:55|28240.84
07:01:57|28239.07
07:01:58|28242.
07:01:58|28241.66
07:01:59|28240.41
07:02:01|28240.41
07:02:01|28240.27
07:02:02|28238.14
07:02:04|28236.38
07:02:04|28239.18
07:02:06|28236.9
07:02:06|28236.32
07:02:08|28236.89
07:02:09|28239.21
07:02:10|28236.52
07:02:11|28237.4
07:02:12|28237.08
07:02:13|28236.9
07:02:13|28237.05
07:02:15|28237.34
07:02:16|28237.15
07:02:16|28237.1
07:02:18|28237.69
07:02:19|28231.36
07:02:19|28228.78
07:02:21|28227.44
07:02:23|28227.26
07:02:23|28228.11
07:02:24|28228.11
07:02:25|28228.36
07:02:26|28228.36
07:02:28|28228.36
07:02:29|28228.37
07:02:30|28226.87
07:02:30|28227.76
07:02:31|28227.75
07:02:33|28226.5
07:02:34|28226.49
07:02:34|28226.99
07:02:36|28227.28
07:02:37|28226.5
07:02:37|28226.18
07:02:38|28226.63
07:02:40|28227.24
07:02:41|28229.38
07:02:41|28228.24
07:02:43|28228.24
07:02:44|28228.18
07:02:45|28226.21
07:02:46|28227.02
07:02:47|28226.97
07:02:47|28227.44
07:02:48|28227.44
07:02:50|28227.43
07:02:51|28226.54
07:02:51|28227.5
07:02:53|28227.65
07:02:53|28228.58
07:02:55|28228.58
07:02:56|28227.76
07:02:57|28228.33
07:02:58|28228.71
07:02:59|28234.75
07:03:00|28236.11
07:03:01|28239.
07:03:02|28237.22
07:03:03|28238.44
07:03:04|28235.58
07:03:06|28236.08
07:03:06|28235.98
07:03:07|28234.92
07:03:08|28230.05
07:03:10|28230.47
07:03:11|28234.78
07:03:11|28234.44
07:03:12|28240.03
07:03:13|28238.44
07:03:14|28238.44
07:03:16|28238.42
07:03:17|28239.59
07:03:17|28239.76
07:03:18|28240.95
07:03:20|28239.73
07:03:20|28239.9
07:03:22|28239.9
07:03:23|28241.52
07:03:24|28238.9
07:03:25|28237.04
07:03:26|28236.43
07:03:27|28236.4
07:03:28|28239.23
07:03:29|28236.43
07:03:30|28240.23
07:03:31|28239.73
07:03:32|28238.26
07:03:33|28238.9
07:03:34|28240.17
07:03:35|28238.98
07:03:36|28240.01
07:03:37|28239.72
07:03:38|28239.05
07:03:39|28241.86
07:03:40|28241.71
07:03:41|28242.27
07:03:42|28241.83
07:03:43|28241.58
07:03:44|28241.58
07:03:45|28240.66
07:03:46|28240.67
07:03:47|28237.3
07:03:48|28238.82
07:03:49|28237.94
07:03:50|28237.94
07:03:51|28237.94
07:03:52|28238.94
07:03:53|28238.73
07:03:54|28237.65
07:03:55|28238.61
07:03:56|28238.79
07:03:57|28241.
07:03:58|28239.66
07:03:59|28239.81
07:04:00|28241.57
07:04:01|28242.1
07:04:02|28241.65
07:04:04|28240.2
07:04:04|28240.94
07:04:05|28239.91
07:04:06|28239.23
07:04:07|28235.15
07:04:08|28235.05
07:04:09|28236.63
07:04:10|28236.59
07:04:11|28236.3
07:04:12|28238.63
07:04:13|28237.31
07:04:14|28237.75
07:04:15|28239.12
07:04:16|28238.62
07:04:17|28237.77
07:04:18|28237.47
07:04:20|28236.61
07:04:20|28238.61
07:04:21|28238.15
07:04:23|28233.01
07:04:24|28235.49
07:04:25|28233.16
07:04:26|28233.16
07:04:26|28233.17
07:04:28|28236.81
07:04:29|28235.65
07:04:30|28237.04
07:04:31|28236.55
07:04:32|28236.52
07:04:33|28236.66
07:04:34|28237.71
07:04:35|28237.71
07:04:37|28238.8
07:04:37|28238.64
07:04:38|28230.13
07:04:39|28227.94
07:04:40|28227.61
07:04:41|28228.54
07:04:42|28229.86
07:04:43|28228.99
07:04:44|28229.04
07:04:45|28229.66
07:04:46|28229.95
07:04:48|28229.95
07:04:48|28229.95
07:04:49|28229.8
07:04:50|28229.78
07:04:51|28229.71
07:04:53|28228.67
07:04:53|28229.35
07:04:54|28229.36
07:04:55|28229.63
07:04:56|28229.63
07:04:58|28229.53
07:04:58|28229.35
07:04:59|28229.54
07:05:00|28229.54
07:05:01|28229.4
07:05:02|28229.28
07:05:03|28228.13
07:05:04|28227.65
07:05:05|28225.89
07:05:06|28224.33
07:05:07|28224.31
07:05:08|28226.54
07:05:10|28224.4
07:05:10|28225.44
07:05:12|28225.43
07:05:12|28225.33
07:05:14|28225.31
07:05:15|28225.46
07:05:15|28222.74
07:05:16|28221.74
07:05:18|28223.44
07:05:18|28222.57
07:05:19|28221.3
07:05:20|28219.45
07:05:21|28219.32
07:05:23|28217.99
07:05:24|28216.61
07:05:25|28216.21
07:05:27|28215.2
07:05:28|28218.63
07:05:28|28220.19
07:05:30|28220.39
07:05:32|28221.51
07:05:32|28222.76
07:05:33|28222.17
07:05:34|28220.64
07:05:36|28220.
07:05:37|28220.07
07:05:38|28223.53
07:05:39|28220.63
07:05:40|28218.45
07:05:41|28216.58
07:05:42|28217.33
07:05:43|28216.6
07:05:44|28218.11
07:05:45|28217.12
07:05:46|28218.35
07:05:47|28218.35
07:05:48|28216.07
07:05:49|28216.07
07:05:50|28217.07
07:05:51|28216.34
07:05:52|28214.29
07:05:53|28212.82
07:05:54|28208.44
07:05:55|28208.01
07:05:56|28207.85
07:05:57|28207.51
07:05:58|28207.04
07:05:59|28207.97
07:06:00|28207.62
07:06:01|28205.06
07:06:02|28207.1
07:06:03|28208.05
07:06:04|28208.26
07:06:05|28209.
07:06:07|28208.44
07:06:08|28207.78
07:06:09|28210.73
07:06:10|28209.69
07:06:11|28209.69
07:06:12|28208.
07:06:12|28210.28
07:06:14|28208.62
07:06:15|28209.41
07:06:16|28208.44
07:06:17|28207.31
07:06:18|28206.99
07:06:19|28206.48
07:06:20|28207.56
07:06:20|28207.52
07:06:22|28206.87
07:06:22|28207.69
07:06:24|28206.56
07:06:25|28201.45
07:06:26|28200.83
07:06:27|28201.8
07:06:29|28202.11
07:06:29|28200.31
07:06:30|28200.32
07:06:31|28199.39
07:06:32|28200.07
07:06:34|28200.43
07:06:35|28201.19
07:06:36|28186.26
07:06:37|28179.27
07:06:38|28177.87
07:06:39|28176.14
07:06:40|28176.15
07:06:41|28178.46
07:06:42|28177.5
07:06:43|28178.22
07:06:44|28178.94
07:06:45|28178.61
07:06:46|28182.41
07:06:47|28178.95
07:06:48|28178.96
07:06:49|28180.74
07:06:50|28179.29
07:06:51|28180.68
07:06:52|28184.56
07:06:53|28180.74
07:06:54|28177.64
07:06:55|28176.
07:06:56|28176.98
07:06:57|28176.71
07:06:58|28178.76
07:06:59|28174.02
07:07:01|28179.79
07:07:01|28174.86
07:07:02|28177.21
07:07:04|28173.18
07:07:04|28174.28
07:07:05|28172.8
07:07:06|28175.01
07:07:07|28174.4
07:07:08|28175.14
07:07:10|28173.54
07:07:10|28173.99
07:07:11|28174.41
07:07:12|28174.76
07:07:13|28180.05
07:07:14|28179.23
07:07:15|28178.52
07:07:16|28176.7
07:07:17|28176.58
07:07:18|28176.09
07:07:19|28174.75
07:07:20|28174.87
07:07:21|28176.9
07:07:22|28177.04
07:07:23|28176.93
07:07:24|28173.66
07:07:26|28174.53
07:07:27|28175.32
07:07:28|28172.96
07:07:29|28176.31
07:07:30|28175.15
07:07:31|28174.83
07:07:32|28176.42
07:07:34|28173.67
07:07:34|28174.35
07:07:35|28174.17
07:07:36|28178.37
07:07:37|28176.64
07:07:38|28177.47
07:07:39|28176.82
07:07:40|28178.78
07:07:42|28177.87
07:07:43|28176.97
07:07:43|28178.08
07:07:44|28178.01
07:07:45|28178.03
07:07:47|28178.01
07:07:48|28178.95
07:07:48|28178.79
07:07:50|28181.
07:07:50|28180.39
07:07:51|28180.73
07:07:53|28182.06
07:07:53|28186.31
07:07:54|28184.5
07:07:55|28184.39
07:07:57|28184.34
07:07:58|28184.1
07:07:58|28182.19
07:08:00|28182.33
07:08:00|28182.47
07:08:01|28182.21
07:08:02|28185.
07:08:04|28183.83
07:08:05|28182.5
07:08:06|28183.
07:08:06|28182.18
07:08:08|28177.41
07:08:08|28176.03
07:08:10|28178.
07:08:10|28177.77
07:08:12|28176.38
07:08:13|28177.75
07:08:13|28177.36
07:08:14|28176.93
07:08:16|28178.96
07:08:16|28178.5
07:08:17|28179.67
07:08:19|28178.53
07:08:20|28178.53
07:08:20|28179.83
07:08:22|28180.21
07:08:22|28180.21
07:08:23|28178.96
07:08:25|28180.99
07:08:26|28180.21
07:08:27|28178.38
07:08:29|28179.53
07:08:30|28178.5
07:08:31|28176.97
07:08:32|28178.55
07:08:32|28181.33
07:08:34|28182.96
07:08:34|28184.14
07:08:36|28183.18
07:08:36|28184.69
07:08:38|28184.13
07:08:38|28184.24
07:08:40|28184.25
07:08:40|28184.9
07:08:41|28184.89
07:08:43|28184.75
07:08:44|28184.96
07:08:45|28185.42
07:08:46|28186.
07:08:47|28184.85
07:08:47|28186.04
07:08:49|28184.96
07:08:50|28185.75
07:08:51|28184.94
07:08:52|28185.25
07:08:53|28185.74
07:08:54|28184.88
07:08:55|28185.84
07:08:56|28185.32
07:08:57|28187.23
07:08:58|28187.
07:08:59|28186.48
07:09:00|28182.62
07:09:01|28182.05
07:09:02|28182.05
07:09:03|28182.51
07:09:04|28185.15
07:09:05|28183.36
07:09:06|28182.35
07:09:07|28182.
07:09:08|28182.13
07:09:09|28185.9
07:09:10|28183.14
07:09:11|28184.
07:09:12|28182.
07:09:13|28182.
07:09:14|28181.05
07:09:16|28182.57
07:09:16|28181.65
07:09:17|28180.79
07:09:19|28182.83
07:09:20|28181.88
07:09:21|28181.73
07:09:22|28181.71
07:09:22|28185.12
07:09:24|28184.87
07:09:25|28186.5
07:09:26|28186.02
07:09:27|28182.2
07:09:28|28179.21
07:09:29|28176.58
07:09:30|28176.9
07:09:31|28176.74
07:09:32|28176.89
07:09:33|28177.36
07:09:35|28176.27
07:09:36|28176.71
07:09:36|28175.47
07:09:37|28174.7
07:09:38|28175.41
07:09:39|28175.3
07:09:40|28172.39
07:09:41|28173.
07:09:43|28173.
07:09:43|28173.
07:09:45|28173.
07:09:46|28172.06
07:09:46|28172.74
07:09:47|28173.
07:09:49|28172.99
07:09:50|28172.88
07:09:51|28172.88
07:09:52|28170.
07:09:53|28170.
07:09:53|28172.88
07:09:54|28174.42
07:09:56|28174.38
07:09:57|28173.14
07:09:57|28174.94
07:09:59|28169.77
07:09:59|28172.7
07:10:01|28173.12
07:10:02|28172.89
07:10:02|28175.9
07:10:03|28176.44
07:10:04|28178.73
07:10:05|28180.66
07:10:06|28177.68
07:10:08|28182.23
07:10:09|28179.99
07:10:10|28179.25
07:10:11|28179.67
07:10:12|28179.96
07:10:13|28181.74
07:10:14|28170.8
07:10:15|28167.93
07:10:16|28168.21
07:10:16|28169.9
07:10:17|28168.43
07:10:19|28169.85
07:10:20|28173.6
07:10:21|28172.07
07:10:22|28171.
07:10:23|28169.09
07:10:23|28169.19
07:10:24|28170.69
07:10:26|28166.82
07:10:26|28168.75
07:10:27|28165.36
07:10:29|28168.48
07:10:30|28167.88
07:10:32|28167.88
07:10:33|28170.03
07:10:34|28170.5
07:10:35|28168.51
07:10:36|28172.22
07:10:36|28171.5
07:10:38|28171.59
07:10:39|28176.68
07:10:40|28179.58
07:10:40|28179.77
07:10:42|28178.66
07:10:43|28179.8
07:10:44|28180.81
07:10:45|28179.79
07:10:45|28180.73
07:10:46|28180.72
07:10:48|28179.95
07:10:48|28174.68
07:10:49|28173.2
07:10:50|28178.04
07:10:52|28178.97
07:10:53|28178.97
07:10:53|28178.97
07:10:55|28174.67
07:10:55|28175.77
07:10:56|28175.
07:10:57|28173.93
07:10:58|28172.49
07:11:00|28181.66
07:11:01|28182.06
07:11:02|28180.69
07:11:02|28179.54
07:11:03|28182.66
07:11:05|28182.85
07:11:06|28182.
07:11:07|28183.35
07:11:08|28182.63
07:11:09|28182.85
07:11:10|28183.15
07:11:12|28183.08
07:11:12|28187.71
07:11:14|28191.44
07:11:14|28194.7
07:11:15|28196.79
07:11:16|28199.24
07:11:17|28197.06
07:11:18|28199.23
07:11:19|28200.
07:11:20|28200.11
07:11:21|28200.21
07:11:22|28199.89
07:11:24|28199.6
07:11:24|28197.74
07:11:25|28197.19
07:11:26|28197.59
07:11:27|28198.66
07:11:28|28200.34
07:11:30|28199.23
07:11:31|28198.59
07:11:32|28198.75
07:11:33|28199.17
07:11:34|28198.87
07:11:36|28197.27
07:11:36|28197.46
07:11:37|28194.69
07:11:38|28193.15
07:11:39|28194.97
07:11:40|28194.97
07:11:41|28194.55
07:11:42|28194.84
07:11:43|28194.96
07:11:44|28194.55
07:11:45|28192.75
07:11:47|28193.54
07:11:48|28193.66
07:11:49|28193.67
07:11:49|28194.89
07:11:50|28195.53
07:11:51|28195.53
07:11:53|28195.53
07:11:54|28199.28
07:11:54|28199.28
07:11:55|28199.12
07:11:56|28198.62
07:11:58|28198.17
07:11:59|28198.1
07:12:00|28196.49
07:12:01|28196.
07:12:02|28196.97
07:12:02|28197.97
07:12:03|28198.38
07:12:04|28198.94
07:12:05|28199.28
07:12:07|28198.47
07:12:08|28198.98
07:12:09|28197.66
07:12:10|28197.94
07:12:11|28198.
07:12:11|28198.81
07:12:12|28198.28
07:12:13|28196.88
07:12:15|28198.05
07:12:15|28199.26
07:12:17|28198.27
07:12:18|28198.63
07:12:18|28197.2
07:12:19|28197.59
07:12:21|28194.
07:12:22|28194.9
07:12:22|28194.99
07:12:23|28195.75
07:12:24|28198.65
07:12:26|28197.16
07:12:26|28198.2
07:12:28|28201.31
07:12:28|28200.62
07:12:30|28198.73
07:12:31|28201.36
07:12:33|28201.36
07:12:33|28200.2
07:12:34|28202.39
07:12:36|28199.68
07:12:36|28201.26
07:12:37|28198.67
07:12:38|28198.67
07:12:39|28199.17
07:12:40|28201.31
07:12:41|28198.41
07:12:42|28201.69
07:12:43|28201.56
07:12:44|28200.36
07:12:45|28198.12
07:12:47|28200.86
07:12:48|28200.36
07:12:49|28200.36
07:12:49|28200.36
07:12:50|28199.37
07:12:52|28199.17
07:12:52|28199.37
07:12:54|28200.96
07:12:55|28200.96
07:12:55|28171.82
07:12:57|28174.86
07:12:57|28166.55
07:12:58|28165.22
07:12:59|28165.
07:13:01|28165.14
07:13:01|28169.29
07:13:03|28166.98
07:13:03|28170.39
07:13:05|28170.28
07:13:06|28168.84
07:13:07|28169.97
07:13:08|28171.56
07:13:08|28171.09
07:13:10|28169.13
07:13:11|28167.08
07:13:11|28167.39
07:13:12|28167.29
07:13:13|28167.2
07:13:14|28169.73
07:13:16|28169.58
07:13:16|28169.21
07:13:18|28169.21
07:13:19|28168.76
07:13:19|28170.42
07:13:20|28174.46
07:13:21|28171.02
07:13:23|28174.32
07:13:23|28173.74
07:13:24|28173.87
07:13:25|28173.93
07:13:26|28172.18
07:13:28|28172.18
07:13:28|28174.67
07:13:30|28174.21
07:13:31|28174.56
07:13:32|28179.75
07:13:33|28180.49
07:13:34|28178.86
07:13:36|28180.49
07:13:36|28180.33
07:13:38|28181.27
07:13:39|28180.47
07:13:40|28184.35
07:13:41|28181.96
07:13:42|28178.
07:13:43|28180.12
07:13:44|28178.79
07:13:45|28179.57
07:13:46|28179.67
07:13:47|28180.29
07:13:48|28178.9
07:13:49|28181.2
07:13:50|28180.78
07:13:51|28180.92
07:13:52|28185.04
07:13:53|28183.55
07:13:54|28184.8
07:13:54|28185.84
07:13:56|28185.89
07:13:57|28186.28
07:13:58|28187.03
07:13:59|28186.76
07:14:00|28188.09
07:14:01|28186.55
07:14:02|28186.09
07:14:03|28186.09
07:14:03|28186.55
07:14:05|28187.06
07:14:06|28187.12
07:14:07|28187.12
07:14:08|28187.22
07:14:08|28187.22
07:14:10|28187.72
07:14:11|28185.28
07:14:12|28182.27
07:14:13|28185.09
07:14:14|28187.
07:14:15|28187.34
07:14:16|28185.66
07:14:17|28187.21
07:14:18|28185.69
07:14:19|28185.84
07:14:20|28185.81
07:14:21|28184.84
07:14:22|28186.39
07:14:23|28187.82
07:14:24|28187.82
07:14:25|28187.82
07:14:26|28186.09
07:14:27|28187.04
07:14:28|28187.61
07:14:29|28187.61
07:14:30|28187.34
07:14:31|28187.46
07:14:32|28180.02
07:14:33|28180.
07:14:34|28180.
07:14:36|28180.64
07:14:36|28182.01
07:14:37|28181.31
07:14:38|28183.81
07:14:40|28184.27
07:14:40|28181.89
07:14:41|28181.5
07:14:43|28181.5
07:14:44|28181.28
07:14:44|28181.43
07:14:46|28181.73
07:14:46|28181.01
07:14:48|28181.73
07:14:49|28181.31
07:14:50|28182.7
07:14:51|28183.62
07:14:52|28184.51
07:14:53|28183.05
07:14:53|28185.99
07:14:55|28184.15
07:14:55|28184.44
07:14:57|28185.3
07:14:58|28186.92
07:14:59|28185.43
07:15:00|28185.
07:15:01|28182.47
07:15:02|28181.94
07:15:03|28183.52
07:15:04|28182.96
07:15:05|28182.83
07:15:07|28182.6
07:15:07|28182.56
07:15:08|28183.46
07:15:09|28184.16
07:15:10|28183.01
07:15:11|28184.
07:15:12|28183.76
07:15:13|28183.76
07:15:15|28183.71
07:15:15|28183.62
07:15:16|28182.48
07:15:18|28183.27
07:15:18|28183.53
07:15:19|28182.
07:15:20|28181.81
07:15:21|28181.39
07:15:23|28180.32
07:15:23|28179.92
07:15:24|28180.39
07:15:25|28164.87
07:15:26|28166.48
07:15:28|28166.66
07:15:28|28168.1
07:15:30|28167.6
07:15:30|28167.69
07:15:32|28165.06
07:15:32|28165.01
07:15:34|28161.52
07:15:35|28160.02
07:15:36|28160.02
07:15:37|28158.
07:15:38|28159.07
07:15:39|28159.63
07:15:40|28159.65
07:15:41|28160.94
07:15:42|28159.94
07:15:43|28160.19
07:15:44|28154.9
07:15:45|28156.98
07:15:46|28159.11
07:15:47|28157.88
07:15:48|28154.14
07:15:49|28156.54
07:15:50|28156.11
07:15:51|28156.72
07:15:52|28152.6
07:15:53|28156.42
07:15:54|28156.45
07:15:55|28156.93
07:15:56|28156.53
07:15:57|28156.13
07:15:58|28155.69
07:15:59|28158.12
07:16:01|28156.91
07:16:01|28156.6
07:16:02|28158.72
07:16:03|28158.79
07:16:04|28157.05
07:16:05|28156.3
07:16:06|28158.28
07:16:07|28155.34
07:16:08|28155.34
07:16:10|28157.59
07:16:11|28159.
07:16:11|28157.96
07:16:12|28154.48
07:16:13|28155.16
07:16:15|28156.78
07:16:15|28155.84
07:16:16|28157.36
07:16:17|28158.12
07:16:18|28156.56
07:16:20|28158.02
07:16:20|28158.14
07:16:22|28157.35
07:16:22|28158.23
07:16:24|28157.56
07:16:24|28157.95
07:16:25|28159.18
07:16:27|28158.92
07:16:27|28159.92
07:16:28|28161.29
07:16:29|28158.
07:16:30|28159.89
07:16:31|28160.01
07:16:32|28160.1
07:16:33|28159.58
07:16:35|28156.64
07:16:36|28158.49
07:16:38|28156.91
07:16:39|28157.38
07:16:40|28160.
07:16:41|28156.59
07:16:42|28158.32
07:16:43|28159.32
07:16:44|28157.01
07:16:45|28157.55
07:16:46|28157.48
07:16:47|28159.94
07:16:47|28160.45
07:16:48|28160.45
07:16:50|28160.52
07:16:51|28157.45
07:16:52|28157.98
07:16:53|28158.04
07:16:54|28159.79
07:16:56|28158.01
07:16:56|28160.12
07:16:57|28159.43
07:16:58|28159.96
07:16:59|28160.22
07:17:00|28158.03
07:17:01|28161.49
07:17:02|28158.55
07:17:03|28158.31
07:17:04|28158.31
07:17:05|28158.1
07:17:07|28158.18
07:17:07|28158.18
07:17:08|28158.2
07:17:10|28157.42
07:17:11|28157.42
07:17:11|28157.43
07:17:12|28160.2
07:17:14|28161.99
07:17:14|28160.77
07:17:16|28161.53
07:17:17|28161.42
07:17:18|28160.14
07:17:18|28161.04
07:17:20|28161.22
07:17:20|28161.13
07:17:21|28161.22
07:17:22|28161.9
07:17:23|28160.99
07:17:24|28159.94
07:17:26|28159.91
07:17:26|28159.94
07:17:27|28159.94
07:17:28|28159.94
07:17:30|28159.94
07:17:31|28159.94
07:17:31|28159.44
07:17:32|28159.44
07:17:34|28158.38
07:17:34|28158.33
07:17:36|28157.04
07:17:37|28156.85
07:17:38|28156.85
07:17:40|28156.85
07:17:40|28156.97
07:17:41|28156.85
07:17:42|28157.32
07:17:43|28157.9
07:17:44|28157.39
07:17:45|28158.17
07:17:46|28158.17
07:17:47|28158.38
07:17:48|28158.43
07:17:50|28159.59
07:17:50|28159.59
07:17:51|28160.14
07:17:53|28157.22
07:17:54|28156.95
07:17:54|28160.07
07:17:55|28156.23
07:17:57|28157.74
07:17:57|28157.11
07:17:59|28157.11
07:18:00|28156.37
07:18:01|28156.9
07:18:02|28158.49
07:18:03|28156.93
07:18:04|28158.41
07:18:04|28158.41
07:18:06|28158.69
07:18:07|28159.98
07:18:08|28159.89
07:18:09|28159.52
07:18:10|28158.49
07:18:11|28161.
07:18:12|28161.85
07:18:13|28161.85
07:18:14|28160.85
07:18:15|28160.9
07:18:16|28159.29
07:18:17|28161.73
07:18:18|28159.84
07:18:19|28159.84
07:18:20|28160.04
07:18:21|28160.97
07:18:22|28160.51
07:18:23|28163.
07:18:24|28161.77
07:18:26|28162.04
07:18:26|28162.05
07:18:27|28163.92
07:18:28|28163.
07:18:29|28162.99
07:18:30|28162.49
07:18:31|28163.66
07:18:32|28163.31
07:18:33|28163.81
07:18:34|28163.9
07:18:35|28164.34
07:18:37|28162.
07:18:38|28162.96
07:18:39|28162.01
07:18:40|28162.43
07:18:41|28162.43
07:18:42|28162.85
07:18:43|28162.86
07:18:44|28162.92
07:18:45|28162.92
07:18:46|28159.66
07:18:47|28160.84
07:18:48|28160.
07:18:49|28160.
07:18:50|28158.74
07:18:51|28157.77
07:18:52|28158.31
07:18:53|28157.77
07:18:54|28158.11
07:18:55|28159.6
07:18:56|28156.53
07:18:57|28157.79
07:18:58|28160.29
07:18:59|28160.68
07:19:00|28161.34
07:19:01|28162.76
07:19:02|28162.84
07:19:03|28161.33
07:19:05|28161.32
07:19:05|28162.1
07:19:06|28162.57
07:19:07|28162.56
07:19:08|28163.26
07:19:09|28163.14
07:19:11|28161.99
07:19:11|28162.83
07:19:12|28161.86
07:19:13|28161.86
07:19:14|28162.16
07:19:16|28163.25
07:19:16|28163.25
07:19:17|28163.35
07:19:19|28162.25
07:19:19|28162.25
07:19:21|28162.73
07:19:21|28162.45
07:19:22|28161.18
07:19:23|28160.7
07:19:25|28163.6
07:19:25|28161.17
07:19:27|28160.73
07:19:27|28160.6
07:19:28|28160.73
07:19:29|28156.2
07:19:30|28157.99
07:19:31|28159.98
07:19:32|28159.24
07:19:33|28159.25
07:19:34|28159.25
07:19:35|28159.25
07:19:37|28160.31
07:19:38|28159.25
07:19:39|28159.25
07:19:41|28159.25
07:19:42|28159.23
07:19:42|28159.25
07:19:44|28159.25
07:19:45|28159.25
07:19:46|28159.24
07:19:48|28159.25
07:19:48|28159.25
07:19:49|28159.48
07:19:50|28157.99
07:19:51|28158.34
07:19:52|28157.17
07:19:53|28156.28
07:19:54|28157.74
07:19:55|28157.4
07:19:56|28156.47
07:19:57|28156.57
07:19:59|28155.89
07:19:59|28155.41
07:20:00|28155.99
07:20:01|28157.86
07:20:02|28157.2
07:20:04|28155.69
07:20:04|28155.78
07:20:05|28159.
07:20:06|28159.
07:20:07|28157.27
07:20:08|28157.31
07:20:10|28156.87
07:20:10|28156.87
07:20:11|28156.68
07:20:12|28156.55
07:20:13|28156.55
07:20:14|28156.55
07:20:15|28152.
07:20:16|28150.75
07:20:17|28150.23
07:20:18|28150.32
07:20:20|28150.99
07:20:20|28151.11
07:20:21|28151.9
07:20:22|28151.72
07:20:23|28151.52
07:20:24|28150.59
07:20:25|28150.17
07:20:26|28151.07
07:20:27|28150.94
07:20:28|28153.23
07:20:29|28153.95
07:20:31|28153.6
07:20:31|28154.58
07:20:32|28154.45
07:20:33|28158.65
07:20:34|28159.64
07:20:35|28159.25
07:20:36|28160.17
07:20:38|28160.17
07:20:38|28159.69
07:20:40|28162.9
07:20:41|28159.84
07:20:42|28163.41
07:20:43|28163.41
07:20:44|28162.24
07:20:45|28160.78
07:20:46|28160.96
07:20:47|28162.34
07:20:48|28161.16
07:20:49|28163.
07:20:50|28164.58
07:20:51|28164.58
07:20:52|28163.86
07:20:53|28163.86
07:20:54|28163.86
07:20:55|28162.29
07:20:56|28165.3
07:20:57|28164.4
07:20:58|28165.21
07:20:59|28164.25
07:21:00|28164.39
07:21:01|28164.38
07:21:02|28164.44
07:21:03|28164.92
07:21:04|28164.43
07:21:05|28164.39
07:21:06|28164.08
07:21:07|28164.58
07:21:08|28164.49
07:21:09|28164.46
07:21:10|28165.72
07:21:11|28165.76
07:21:12|28166.2
07:21:13|28166.
07:21:14|28166.02
07:21:15|28166.02
07:21:16|28165.72
07:21:17|28165.72
07:21:18|28166.61
07:21:19|28165.53
07:21:20|28166.12
07:21:21|28165.62
07:21:22|28165.06
07:21:23|28167.14
07:21:24|28166.89
07:21:25|28166.76
07:21:26|28165.81
07:21:27|28165.83
07:21:28|28166.
07:21:29|28165.3
07:21:30|28165.3
07:21:31|28165.76
07:21:32|28165.81
07:21:33|28165.49
07:21:34|28165.79
07:21:35|28165.93
07:21:36|28167.32
07:21:37|28170.06
07:21:38|28171.36
07:21:39|28170.83
07:21:41|28175.22
07:21:42|28174.
07:21:43|28175.3
07:21:44|28171.34
07:21:45|28171.34
07:21:46|28168.7
07:21:47|28169.32
07:21:48|28170.64
07:21:49|28170.11
07:21:50|28171.44
07:21:51|28172.99
07:21:53|28173.07
07:21:53|28175.
07:21:55|28172.65
07:21:55|28175.05
07:21:57|28176.92
07:21:58|28176.2
07:21:59|28176.34
07:22:00|28178.52
07:22:00|28179.64
07:22:02|28179.86
07:22:03|28179.34
07:22:04|28178.92
07:22:05|28176.
07:22:06|28174.58
07:22:07|28174.46
07:22:08|28175.06
07:22:09|28177.79
07:22:10|28180.
07:22:11|28180.
07:22:11|28180.
07:22:13|28178.94
07:22:14|28178.45
07:22:15|28179.85
07:22:16|28180.
07:22:17|28180.
07:22:18|28181.48
07:22:19|28181.02
07:22:20|28178.92
07:22:21|28176.19
07:22:22|28175.7
07:22:23|28178.9
07:22:24|28182.16
07:22:25|28179.51
07:22:26|28178.95
07:22:27|28178.73
07:22:28|28179.31
07:22:29|28180.92
07:22:31|28183.51
07:22:31|28183.34
07:22:32|28184.36
07:22:33|28184.08
07:22:34|28186.49
07:22:35|28184.97
07:22:36|28183.65
07:22:37|28186.12
07:22:38|28184.92
07:22:39|28185.03
07:22:41|28185.87
07:22:42|28185.54
07:22:43|28186.41
07:22:43|28184.53
07:22:44|28182.37
07:22:45|28185.24
07:22:46|28185.97
07:22:48|28187.17
07:22:48|28188.83
07:22:50|28190.51
07:22:51|28188.15
07:22:52|28188.44
07:22:53|28190.08
07:22:53|28192.16
07:22:55|28188.96
07:22:55|28189.98
07:22:57|28191.24
07:22:58|28191.24
07:22:59|28190.06
07:23:00|28190.
07:23:01|28188.91
07:23:02|28188.26
07:23:03|28189.13
07:23:04|28189.85
07:23:05|28191.31
07:23:06|28190.69
07:23:07|28189.71
07:23:09|28190.55
07:23:10|28190.16
07:23:10|28189.64
07:23:11|28190.3
07:23:12|28190.54
07:23:13|28190.09
07:23:15|28184.13
07:23:15|28184.29
07:23:16|28183.99
07:23:18|28184.5
07:23:18|28183.33
07:23:19|28184.52
07:23:20|28184.52
07:23:22|28184.52
07:23:23|28184.51
07:23:23|28184.51
07:23:24|28184.24
07:23:26|28183.78
07:23:26|28178.73
07:23:27|28174.65
07:23:29|28174.07
07:23:29|28172.2
07:23:30|28174.82
07:23:31|28175.76
07:23:32|28174.74
07:23:33|28175.02
07:23:34|28178.33
07:23:36|28178.24
07:23:37|28179.4
07:23:37|28179.54
07:23:39|28179.34
07:23:39|28179.81
07:23:40|28181.38
07:23:42|28180.94
07:23:44|28182.2
07:23:44|28181.74
07:23:45|28182.87
07:23:46|28181.05
07:23:48|28180.73
07:23:49|28180.5
07:23:50|28177.75
07:23:51|28177.64
07:23:52|28178.98
07:23:54|28179.15
07:23:54|28179.05
07:23:55|28179.05
07:23:56|28178.73
07:23:57|28176.68
07:23:58|28177.03
07:23:59|28176.
07:24:00|28180.05
07:24:01|28179.37
07:24:02|28178.72
07:24:03|28178.48
07:24:04|28178.21
07:24:05|28182.23
07:24:06|28180.22
07:24:07|28181.85
07:24:08|28181.85
07:24:09|28181.77
07:24:11|28182.23
07:24:11|28183.93
07:24:12|28184.03
07:24:13|28183.66
07:24:14|28183.77
07:24:16|28184.16
07:24:16|28187.28
07:24:17|28185.83
07:24:18|28185.64
07:24:19|28184.88
07:24:20|28182.2
07:24:21|28182.7
07:24:22|28180.87
07:24:23|28183.2
07:24:24|28182.25
07:24:25|28183.29
07:24:26|28180.84
07:24:27|28182.93
07:24:28|28182.82
07:24:29|28182.54
07:24:30|28182.22
07:24:32|28182.54
07:24:33|28181.64
07:24:33|28183.84
07:24:34|28183.84
07:24:35|28182.52
07:24:37|28180.74
07:24:37|28181.59
07:24:38|28181.81
07:24:39|28183.21
07:24:40|28183.21
07:24:41|28183.66
07:24:43|28183.66
07:24:44|28185.25
07:24:45|28186.04
07:24:46|28186.47
07:24:48|28186.47
07:24:49|28187.
07:24:49|28186.67
07:24:50|28184.83
07:24:51|28183.53
07:24:53|28183.29
07:24:54|28183.29
07:24:54|28182.72
07:24:56|28183.08
07:24:57|28186.22
07:24:58|28185.26
07:24:59|28185.72
07:25:00|28185.38
07:25:01|28184.71
07:25:02|28187.76
07:25:03|28186.53
07:25:04|28184.95
07:25:04|28185.25
07:25:06|28186.24
07:25:07|28185.75
07:25:08|28185.4
07:25:09|28185.
07:25:11|28184.
07:25:11|28184.
07:25:12|28185.22
07:25:13|28184.34
07:25:15|28186.49
07:25:16|28186.49
07:25:16|28185.24
07:25:18|28184.54
07:25:18|28184.56
07:25:20|28183.7
07:25:21|28177.98
07:25:21|28177.19
07:25:23|28178.23
07:25:23|28178.67
07:25:25|28177.91
07:25:25|28177.91
07:25:27|28176.96
07:25:28|28176.54
07:25:28|28176.02
07:25:29|28175.83
07:25:31|28175.25
07:25:32|28178.66
07:25:32|28177.36
07:25:33|28177.36
07:25:35|28179.23
07:25:36|28179.88
07:25:36|28180.4
07:25:38|28181.48
07:25:38|28181.48
07:25:39|28181.43
07:25:40|28181.37
07:25:42|28181.3
07:25:42|28179.62
07:25:44|28179.62
07:25:45|28179.62
07:25:46|28175.88
07:25:47|28177.04
07:25:48|28177.02
07:25:49|28176.35
07:25:50|28178.26
07:25:51|28177.34
07:25:52|28179.88
07:25:53|28181.
07:25:54|28178.09
07:25:55|28176.74
07:25:56|28177.74
07:25:57|28178.55
07:25:58|28178.59
07:25:59|28178.09
07:26:00|28178.08
07:26:01|28180.67
07:26:02|28181.13
07:26:03|28179.65
07:26:04|28178.62
07:26:05|28180.14
07:26:07|28181.24
07:26:07|28181.24
07:26:08|28181.42
07:26:09|28182.34
07:26:10|28181.43
07:26:11|28181.43
07:26:12|28183.84
07:26:13|28183.94
07:26:14|28186.66
07:26:15|28183.57
07:26:16|28183.36
07:26:17|28184.91
07:26:18|28183.57
07:26:19|28183.36
07:26:20|28182.53
07:26:21|28184.99
07:26:22|28183.36
07:26:23|28183.52
07:26:24|28183.5
07:26:25|28180.
07:26:26|28180.2
07:26:27|28180.2
07:26:28|28180.05
07:26:29|28180.53
07:26:30|28180.37
07:26:31|28180.16
07:26:32|28183.06
07:26:34|28183.36
07:26:35|28182.53
07:26:36|28185.42
07:26:37|28183.43
07:26:38|28183.4
07:26:38|28182.35
07:26:40|28178.15
07:26:40|28177.5
07:26:42|28178.39
07:26:43|28178.39
07:26:43|28177.2
07:26:45|28177.3
07:26:47|28178.65
07:26:47|28179.14
07:26:49|28179.97
07:26:50|28179.47
07:26:51|28179.51
07:26:52|28182.3
07:26:53|28181.38
07:26:54|28184.43
07:26:55|28182.14
07:26:57|28181.79
07:26:57|28181.79
07:26:58|28182.63
07:26:59|28184.65
07:27:00|28184.5
07:27:02|28185.1
07:27:02|28183.25
07:27:03|28184.15
07:27:04|28184.77
07:27:05|28185.02
07:27:07|28189.75
07:27:07|28190.51
07:27:08|28190.96
07:27:09|28190.96
07:27:10|28192.
07:27:12|28191.99
07:27:12|28192.
07:27:13|28192.
07:27:14|28191.99
07:27:15|28191.99
07:27:16|28191.99
07:27:18|28191.99
07:27:18|28191.84
07:27:19|28191.77
07:27:20|28191.99
07:27:21|28192.
07:27:23|28191.53
07:27:23|28191.53
07:27:24|28190.76
07:27:25|28190.82
07:27:26|28190.82
07:27:27|28191.25
07:27:29|28191.25
07:27:29|28191.6
07:27:30|28190.84
07:27:31|28191.32
07:27:32|28191.33
07:27:33|28191.33
07:27:34|28190.74
07:27:35|28191.3
07:27:36|28190.4
07:27:38|28189.2
07:27:38|28189.2
07:27:39|28190.59
07:27:41|28191.19
07:27:41|28191.45
07:27:42|28190.61
07:27:43|28190.9
07:27:44|28192.13
07:27:46|28195.34
07:27:47|28194.55
07:27:48|28195.63
07:27:50|28192.52
07:27:51|28193.35
07:27:52|28195.
07:27:52|28195.2
07:27:53|28196.9
07:27:54|28191.45
07:27:56|28190.87
07:27:57|28191.
07:27:58|28190.55
07:27:59|28191.9
07:28:00|28192.93
07:28:00|28195.28
07:28:02|28196.48
07:28:03|28193.88
07:28:04|28193.88
07:28:05|28195.29
07:28:06|28195.53
07:28:07|28196.96
07:28:08|28196.96
07:28:09|28195.51
07:28:10|28191.63
07:28:11|28193.01
07:28:12|28192.86
07:28:13|28193.79
07:28:14|28196.88
07:28:16|28196.92
07:28:16|28199.09
07:28:18|28199.64
07:28:19|28201.65
07:28:19|28202.38
07:28:20|28202.36
07:28:22|28202.
07:28:23|28202.59
07:28:24|28203.
07:28:25|28203.21
07:28:26|28203.93
07:28:27|28204.08
07:28:28|28201.53
07:28:29|28201.56
07:28:30|28200.14
07:28:31|28198.49
07:28:32|28200.46
07:28:33|28202.32
07:28:34|28202.23
07:28:35|28199.79
07:28:36|28200.34
07:28:37|28201.24
07:28:38|28201.24
07:28:39|28201.24
07:28:40|28201.43
07:28:41|28199.79
07:28:42|28199.8
07:28:43|28199.8
07:28:44|28199.21
07:28:45|28198.04
07:28:46|28198.14
07:28:47|28197.99
07:28:49|28198.
07:28:49|28198.
07:28:50|28197.42
07:28:51|28198.46
07:28:52|28198.77
07:28:53|28198.8
07:28:55|28198.68
07:28:56|28199.22
07:28:57|28197.57
07:28:57|28197.57
07:28:59|28196.51
07:28:59|28194.92
07:29:01|28192.6
07:29:01|28194.45
07:29:03|28194.42
07:29:04|28193.61
07:29:04|28194.37
07:29:06|28194.72
07:29:07|28194.8
07:29:07|28193.53
07:29:09|28193.13
07:29:10|28193.38
07:29:11|28193.
07:29:12|28193.31
07:29:13|28194.94
07:29:14|28194.89
07:29:15|28194.89
07:29:15|28194.73
07:29:16|28195.
07:29:18|28195.
07:29:19|28194.55
07:29:20|28194.98
07:29:20|28192.88
07:29:22|28192.88
07:29:23|28194.24
07:29:23|28193.53
07:29:25|28194.27
07:29:26|28196.37
07:29:27|28195.85
07:29:28|28192.24
07:29:29|28190.6
07:29:30|28191.05
07:29:31|28191.81
07:29:32|28191.92
07:29:33|28179.9
07:29:34|28177.21
07:29:34|28176.37
07:29:36|28173.51
07:29:37|28171.77
07:29:38|28171.62
07:29:39|28170.71
07:29:40|28167.19
07:29:41|28171.
07:29:42|28170.95
07:29:43|28165.91
07:29:44|28165.44
07:29:45|28166.6
07:29:46|28164.69
07:29:48|28164.15
07:29:48|28173.44
07:29:50|28172.71
07:29:51|28176.19
07:29:52|28176.14
07:29:53|28176.19
07:29:54|28176.19
07:29:55|28176.19
07:29:56|28175.83
07:29:57|28176.79
07:29:58|28176.06
07:29:59|28176.
07:30:00|28176.03
07:30:01|28176.
07:30:02|28181.39
07:30:03|28181.84
07:30:04|28182.13
07:30:05|28181.09
07:30:06|28187.79
07:30:07|28185.82
07:30:09|28186.59
07:30:09|28187.86
07:30:10|28186.77
07:30:11|28185.84
07:30:13|28184.
07:30:14|28181.53
07:30:15|28180.92
07:30:16|28181.44
07:30:17|28179.86
07:30:18|28180.68
07:30:19|28178.57
07:30:19|28180.25
07:30:21|28180.27
07:30:21|28180.
07:30:22|28180.01
07:30:24|28180.02
07:30:25|28181.25
07:30:26|28180.58
07:30:27|28180.51
07:30:28|28180.66
07:30:29|28182.3
07:30:30|28181.51
07:30:31|28179.6
07:30:31|28180.73
07:30:33|28180.56
07:30:34|28176.
07:30:35|28173.69
07:30:35|28173.69
07:30:37|28175.08
07:30:38|28173.43
07:30:39|28174.55
07:30:40|28175.08
07:30:41|28173.95
07:30:41|28173.61
07:30:43|28173.26
07:30:44|28173.77
07:30:45|28174.1
07:30:46|28173.87
07:30:47|28173.53
07:30:48|28174.02
07:30:49|28173.64
07:30:51|28174.08
07:30:51|28174.08
07:30:52|28174.08
07:30:53|28174.46
07:30:55|28175.71
07:30:56|28175.72
07:30:57|28175.72
07:30:58|28175.75
07:30:58|28179.31
07:31:00|28179.21
07:31:00|28184.04
07:31:02|28182.63
07:31:03|28182.66
07:31:03|28183.25
07:31:05|28180.77
07:31:06|28178.31
07:31:07|28179.87
07:31:08|28178.82
07:31:09|28179.82
07:31:09|28179.32
07:31:11|28179.32
07:31:12|28177.31
07:31:12|28178.6
07:31:14|28174.05
07:31:14|28174.
07:31:16|28174.47
07:31:17|28174.04
07:31:18|28165.73
07:31:19|28162.91
07:31:20|28162.58
07:31:21|28160.19
07:31:22|28161.23
07:31:23|28161.59
07:31:24|28160.81
07:31:25|28157.68
07:31:26|28165.94
07:31:27|28167.71
07:31:28|28168.52
07:31:30|28169.34
07:31:30|28168.22
07:31:31|28168.37
07:31:32|28169.24
07:31:33|28167.38
07:31:34|28165.21
07:31:35|28163.69
07:31:36|28163.93
07:31:37|28163.93
07:31:38|28161.38
07:31:39|28160.57
07:31:40|28162.23
07:31:41|28161.55
07:31:42|28161.43
07:31:43|28161.87
07:31:44|28162.06
07:31:45|28161.37
07:31:46|28163.47
07:31:47|28164.68
07:31:48|28163.3
07:31:50|28164.25
07:31:51|28166.29
07:31:52|28165.37
07:31:53|28164.7
07:31:54|28161.85
07:31:55|28163.22
07:31:56|28162.45
07:31:57|28162.19
07:31:58|28162.52
07:31:59|28162.72
07:32:00|28161.15
07:32:01|28164.1
07:32:02|28165.64
07:32:03|28160.7
07:32:04|28164.1
07:32:05|28165.78
07:32:06|28164.24
07:32:07|28165.27
07:32:09|28163.94
07:32:09|28166.6
07:32:10|28166.89
07:32:11|28167.51
07:32:13|28167.44
07:32:14|28168.39
07:32:14|28168.65
07:32:16|28168.92
07:32:17|28168.92
07:32:19|28168.4
07:32:19|28165.35
07:32:20|28167.55
07:32:21|28167.08
07:32:22|28169.13
07:32:23|28167.85
07:32:24|28164.39
07:32:25|28164.39
07:32:26|28161.52
07:32:27|28161.86
07:32:28|28161.86
07:32:29|28160.51
07:32:30|28160.17
07:32:31|28162.87
07:32:32|28158.89
07:32:34|28159.8
07:32:34|28158.12
07:32:35|28156.48
07:32:36|28155.41
07:32:37|28154.99
07:32:38|28152.63
07:32:39|28152.63
07:32:40|28151.82
07:32:41|28151.91
07:32:42|28151.27
07:32:43|28150.01
07:32:45|28149.15
07:32:45|28149.95
07:32:46|28149.77
07:32:47|28148.56
07:32:48|28150.86
07:32:50|28147.64
07:32:51|28146.45
07:32:52|28147.69
07:32:53|28146.25
07:32:54|28146.68
07:32:55|28147.78
07:32:56|28147.31
07:32:58|28146.93
07:32:58|28146.37
07:32:59|28146.37
07:33:00|28146.95
07:33:01|28148.38
07:33:02|28147.38
07:33:03|28144.01
07:33:04|28144.04
07:33:05|28144.77
07:33:06|28144.17
07:33:08|28143.57
07:33:08|28143.57
07:33:10|28146.77
07:33:11|28147.
07:33:12|28146.42
07:33:12|28146.94
07:33:13|28147.3
07:33:15|28146.71
07:33:15|28149.32
07:33:17|28149.65
07:33:18|28146.72
07:33:18|28144.32
07:33:20|28144.23
07:33:20|28143.08
07:33:21|28144.19
07:33:22|28144.55
07:33:23|28144.64
07:33:25|28145.69
07:33:25|28142.74
07:33:26|28144.09
07:33:28|28145.
07:33:29|28141.86
07:33:30|28142.5
07:33:31|28145.81
07:33:32|28142.65
07:33:32|28141.04
07:33:33|28140.03
07:33:35|28140.
07:33:35|28138.17
07:33:36|28144.12
07:33:38|28144.81
07:33:39|28143.58
07:33:39|28145.14
07:33:40|28141.39
07:33:41|28146.13
07:33:43|28142.64
07:33:44|28142.04
07:33:45|28147.19
07:33:45|28144.77
07:33:47|28146.98
07:33:48|28146.19
07:33:49|28145.79
07:33:50|28148.06
07:33:50|28146.51
07:33:52|28147.39
07:33:53|28147.39
07:33:54|28142.54
07:33:55|28142.13
07:33:56|28143.67
07:33:57|28142.5
07:33:58|28142.38
07:33:59|28140.
07:34:00|28143.1
07:34:01|28142.97
07:34:02|28144.67
07:34:03|28147.18
07:34:04|28146.7
07:34:05|28145.88
07:34:06|28147.77
07:34:07|28146.61
07:34:08|28146.6
07:34:09|28146.7
07:34:10|28149.38
07:34:11|28152.35
07:34:12|28148.
07:34:13|28152.21
07:34:14|28153.78
07:34:15|28153.35
07:34:16|28152.65
07:34:17|28155.04
07:34:18|28152.86
07:34:19|28152.89
07:34:20|28151.16
07:34:21|28153.22
07:34:22|28156.94
07:34:23|28152.04
07:34:24|28150.9
07:34:25|28151.42
07:34:26|28151.81
07:34:27|28150.91
07:34:28|28151.14
07:34:29|28151.28
07:34:30|28152.66
07:34:31|28152.54
07:34:32|28152.81
07:34:33|28151.54
07:34:34|28150.
07:34:35|28152.75
07:34:36|28152.48
07:34:37|28152.48
07:34:38|28148.
07:34:39|28149.17
07:34:40|28150.48
07:34:41|28150.
07:34:42|28152.12
07:34:43|28151.06
07:34:44|28151.34
07:34:45|28151.34
07:34:46|28151.2
07:34:47|28151.37
07:34:48|28151.32
07:34:49|28151.32
07:34:50|28151.32
07:34:51|28152.06
07:34:52|28150.1
07:34:53|28150.73
07:34:55|28150.61
07:34:56|28155.47
07:34:57|28154.59
07:34:58|28147.91
07:34:59|28145.73
07:35:00|28146.91
07:35:01|28145.75
07:35:02|28141.84
07:35:03|28143.3
07:35:04|28143.25
07:35:05|28144.93
07:35:06|28143.87
07:35:07|28147.
07:35:08|28146.15
07:35:09|28147.
07:35:10|28146.86
07:35:11|28146.62
07:35:12|28147.85
07:35:13|28145.12
07:35:14|28145.
07:35:15|28146.92
07:35:16|28147.55
07:35:17|28147.56
07:35:18|28147.22
07:35:19|28140.48
07:35:20|28140.
07:35:21|28139.04
07:35:22|28139.
07:35:23|28139.
07:35:24|28136.46
07:35:25|28137.04
07:35:26|28135.53
07:35:27|28135.35
07:35:28|28135.46
07:35:29|28135.59
07:35:30|28136.45
07:35:31|28140.46
07:35:32|28140.82
07:35:33|28140.15
07:35:34|28137.3
07:35:36|28136.87
07:35:36|28136.52
07:35:37|28137.94
07:35:38|28136.
07:35:39|28137.3
07:35:40|28136.8
07:35:41|28137.2
07:35:43|28136.83
07:35:43|28141.49
07:35:44|28141.97
07:35:45|28142.82
07:35:46|28143.7
07:35:48|28142.47
07:35:48|28142.43
07:35:50|28144.12
07:35:50|28140.
07:35:51|28140.02
07:35:52|28141.43
07:35:54|28141.77
07:35:55|28142.7
07:35:57|28142.21
07:35:57|28141.41
07:35:58|28141.07
07:36:00|28140.78
07:36:01|28137.15
07:36:02|28137.3
07:36:03|28140.12
07:36:04|28139.23
07:36:05|28140.19
07:36:06|28138.57
07:36:07|28141.55
07:36:08|28144.37
07:36:10|28142.54
07:36:10|28142.69
07:36:11|28142.01
07:36:12|28143.1
07:36:13|28142.
07:36:14|28140.63
07:36:16|28140.72
07:36:16|28138.26
07:36:17|28138.34
07:36:18|28137.78
07:36:19|28139.72
07:36:20|28137.51
07:36:21|28136.
07:36:22|28137.27
07:36:23|28138.18
07:36:24|28135.23
07:36:25|28135.99
07:36:27|28135.42
07:36:27|28136.74
07:36:28|28140.5
07:36:29|28140.5
07:36:30|28138.88
07:36:32|28139.05
07:36:32|28140.73
07:36:33|28138.9
07:36:35|28138.02
07:36:35|28139.53
07:36:37|28138.02
07:36:37|28138.32
07:36:38|28140.69
07:36:39|28138.29
07:36:40|28140.59
07:36:41|28141.98
07:36:42|28142.03
07:36:44|28143.67
07:36:44|28142.52
07:36:45|28142.83
07:36:46|28143.02
07:36:47|28143.62
07:36:49|28144.12
07:36:49|28143.05
07:36:50|28144.37
07:36:52|28144.73
07:36:53|28144.57
07:36:53|28144.53
07:36:54|28143.55
07:36:55|28142.61
07:36:56|28143.49
07:36:58|28144.64
07:36:59|28143.61
07:37:00|28148.81
07:37:01|28149.75
07:37:02|28148.76
07:37:02|28149.77
07:37:04|28151.14
07:37:05|28154.78
07:37:06|28153.7
07:37:07|28155.
07:37:08|28150.79
07:37:08|28151.37
07:37:10|28148.54
07:37:11|28151.15
07:37:12|28149.84
07:37:13|28147.85
07:37:14|28143.16
07:37:15|28140.13
07:37:16|28138.24
07:37:17|28137.75
07:37:18|28135.13
07:37:19|28137.33
07:37:20|28142.62
07:37:21|28141.1
07:37:22|28141.24
07:37:22|28142.33
07:37:24|28142.34
07:37:25|28143.04
07:37:25|28144.39
07:37:27|28146.4
07:37:28|28149.26
07:37:29|28149.59
07:37:30|28148.9
07:37:31|28151.67
07:37:31|28152.06
07:37:33|28156.98
07:37:34|28154.63
07:37:35|28156.69
07:37:36|28156.69
07:37:37|28156.18
07:37:38|28154.48
07:37:39|28155.09
07:37:40|28155.07
07:37:40|28155.09
07:37:42|28156.22
07:37:43|28155.37
07:37:44|28156.46
07:37:45|28156.98
07:37:46|28162.49
07:37:46|28162.91
07:37:47|28161.95
07:37:49|28164.66
07:37:50|28164.62
07:37:51|28165.83
07:37:51|28164.96
07:37:53|28165.3
07:37:53|28165.64
07:37:55|28164.97
07:37:56|28162.76
07:37:58|28163.23
07:37:58|28163.22
07:37:59|28164.41
07:38:00|28160.29
07:38:01|28162.39
07:38:02|28162.39
07:38:03|28163.39
07:38:04|28162.73
07:38:05|28162.99
07:38:06|28162.45
07:38:07|28161.76
07:38:09|28161.76
07:38:10|28161.7
07:38:11|28162.06
07:38:12|28160.
07:38:13|28159.5
07:38:14|28160.74
07:38:15|28156.
07:38:16|28152.77
07:38:17|28152.43
07:38:18|28151.86
07:38:19|28151.13
07:38:20|28151.64
07:38:21|28147.99
07:38:22|28142.51
07:38:23|28142.19
07:38:24|28140.14
07:38:25|28142.34
07:38:27|28141.18
07:38:27|28141.1
07:38:28|28141.88
07:38:29|28142.39
07:38:30|28140.47
07:38:32|28143.87
07:38:32|28143.8
07:38:33|28142.58
07:38:34|28143.87
07:38:35|28143.5
07:38:36|28142.47
07:38:37|28142.46
07:38:38|28142.47
07:38:39|28143.01
07:38:40|28143.18
07:38:41|28142.36
07:38:42|28138.17
07:38:43|28136.84
07:38:45|28136.23
07:38:45|28135.42
07:38:46|28138.57
07:38:47|28138.55
07:38:48|28138.58
07:38:50|28138.37
07:38:50|28139.2
07:38:51|28139.24
07:38:52|28141.
07:38:53|28141.2
07:38:54|28138.23
07:38:56|28137.08
07:38:57|28137.02
07:38:57|28137.06
07:38:59|28137.08
07:39:00|28137.08
07:39:02|28137.75
07:39:02|28137.76
07:39:03|28137.53
07:39:04|28136.99
07:39:06|28137.52
07:39:07|28137.17
07:39:08|28137.17
07:39:09|28137.55
07:39:10|28137.55
07:39:11|28137.57
07:39:12|28137.
07:39:13|28135.83
07:39:14|28133.
07:39:15|28134.26
07:39:16|28133.38
07:39:17|28133.
07:39:18|28133.49
07:39:19|28134.22
07:39:20|28133.79
07:39:21|28134.2
07:39:22|28135.06
07:39:23|28135.06
07:39:24|28132.78
07:39:25|28132.78
07:39:26|28134.2
07:39:27|28132.89
07:39:28|28132.89
07:39:29|28132.89
07:39:30|28131.85
07:39:31|28131.22
07:39:32|28131.62
07:39:33|28128.69
07:39:34|28128.01
07:39:35|28129.83
07:39:36|28128.51
07:39:37|28132.71
07:39:38|28132.9
07:39:39|28133.69
07:39:40|28133.02
07:39:41|28131.17
07:39:42|28133.5
07:39:43|28133.5
07:39:44|28133.54
07:39:47|28132.41
07:39:47|28132.96
07:39:48|28132.36
07:39:49|28131.
07:39:50|28133.63
07:39:51|28133.57
07:39:52|28133.62
07:39:53|28133.6
07:39:54|28133.6
07:39:55|28131.17
07:39:56|28131.13
07:39:57|28130.98
07:39:59|28130.48
07:40:00|28131.
07:40:00|28128.79
07:40:02|28130.79
07:40:03|28128.77
07:40:04|28129.33
07:40:05|28129.79
07:40:06|28133.
07:40:07|28133.44
07:40:08|28133.45
07:40:09|28132.95
07:40:10|28132.72
07:40:11|28133.11
07:40:12|28133.32
07:40:13|28132.63
07:40:14|28128.88
07:40:15|28136.05
07:40:15|28135.65
07:40:17|28137.26
07:40:18|28138.31
07:40:19|28138.98
07:40:20|28138.98
07:40:21|28131.71
07:40:22|28130.
07:40:23|28129.72
07:40:24|28131.19
07:40:25|28132.99
07:40:26|28133.46
07:40:27|28131.14
07:40:28|28129.69
07:40:29|28129.28
07:40:30|28128.91
07:40:31|28127.94
07:40:32|28127.4
07:40:33|28123.99
07:40:34|28121.74
07:40:35|28118.67
07:40:36|28115.
07:40:37|28105.18
07:40:38|28104.04
07:40:39|28105.38
07:40:40|28102.11
07:40:41|28101.78
07:40:42|28106.05
07:40:43|28105.49
07:40:44|28107.26
07:40:45|28107.21
07:40:46|28111.06
07:40:47|28113.74
07:40:48|28114.45
07:40:49|28117.02
07:40:50|28116.87
07:40:51|28114.5
07:40:52|28113.01
07:40:53|28109.69
07:40:54|28110.93
07:40:55|28109.92
07:40:56|28110.93
07:40:57|28109.7
07:40:58|28111.66
07:41:00|28111.29
07:41:01|28107.75
07:41:02|28109.68
07:41:04|28108.79
07:41:04|28109.34
07:41:05|28110.46
07:41:06|28112.03
07:41:07|28108.94
07:41:08|28113.
07:41:09|28114.68
07:41:10|28115.44
07:41:11|28115.89
07:41:12|28115.89
07:41:13|28120.91
07:41:14|28129.28
07:41:15|28126.8
07:41:16|28127.74
07:41:18|28127.5
07:41:18|28129.09
07:41:19|28129.09
07:41:20|28129.14
07:41:21|28129.14
07:41:22|28129.35
07:41:23|28129.24
07:41:24|28131.09
07:41:25|28129.08
07:41:26|28128.5
07:41:27|28129.23
07:41:29|28129.23
07:41:29|28129.23
07:41:30|28129.23
07:41:31|28129.23
07:41:33|28129.23
07:41:34|28129.23
07:41:35|28132.69
07:41:36|28132.3
07:41:37|28129.13
07:41:38|28131.33
07:41:39|28130.99
07:41:40|28133.21
07:41:41|28130.56
07:41:41|28129.16
07:41:43|28126.23
07:41:44|28129.83
07:41:44|28128.58
07:41:46|28127.92
07:41:47|28129.4
07:41:48|28129.45
07:41:48|28129.51
07:41:50|28129.51
07:41:51|28129.01
07:41:52|28126.18
07:41:52|28128.39
07:41:54|28127.8
07:41:55|28127.3
07:41:55|28128.13
07:41:57|28129.51
07:41:58|28124.81
07:41:59|28124.55
07:42:01|28123.95
07:42:02|28127.93
07:42:03|28127.08
07:42:04|28130.48
07:42:05|28131.76
07:42:06|28133.83
07:42:07|28133.97
07:42:08|28134.02
07:42:09|28134.39
07:42:10|28138.84
07:42:11|28139.12
07:42:12|28139.06
07:42:13|28140.61
07:42:14|28141.51
07:42:15|28140.68
07:42:16|28142.98
07:42:17|28140.18
07:42:18|28140.83
07:42:19|28143.
07:42:20|28143.7
07:42:21|28143.01
07:42:22|28142.74
07:42:23|28140.11
07:42:24|28140.49
07:42:25|28140.34
07:42:27|28140.09
07:42:27|28138.34
07:42:28|28138.33
07:42:29|28143.33
07:42:30|28143.2
07:42:31|28145.94
07:42:32|28145.99
07:42:33|28148.98
07:42:34|28146.58
07:42:35|28146.1
07:42:36|28147.06
07:42:37|28145.24
07:42:39|28148.63
07:42:40|28145.41
07:42:41|28145.15
07:42:42|28144.72
07:42:43|28144.72
07:42:43|28145.73
07:42:45|28145.73
07:42:46|28146.14
07:42:47|28145.85
07:42:48|28146.99
07:42:48|28146.42
07:42:50|28146.14
07:42:51|28146.14
07:42:52|28147.62
07:42:53|28149.
07:42:54|28149.
07:42:55|28148.39
07:42:55|28149.09
07:42:57|28149.12
07:42:58|28154.
07:42:59|28156.26
07:42:59|28156.64
07:43:01|28158.71
07:43:02|28158.71
07:43:03|28154.31
07:43:04|28154.05
07:43:05|28152.52
07:43:06|28151.23
07:43:07|28151.01
07:43:09|28151.01
07:43:09|28151.11
07:43:11|28150.87
07:43:12|28151.69
07:43:12|28152.98
07:43:14|28155.14
07:43:14|28154.34
07:43:16|28155.47
07:43:16|28154.15
07:43:18|28150.86
07:43:19|28149.71
07:43:20|28148.
07:43:21|28147.73
07:43:22|28147.82
07:43:23|28146.98
07:43:24|28147.63
07:43:25|28147.18
07:43:26|28148.83
07:43:27|28148.35
07:43:29|28145.96
07:43:29|28145.96
07:43:30|28146.96
07:43:31|28150.28
07:43:32|28151.
07:43:33|28153.5
07:43:34|28155.43
07:43:35|28153.71
07:43:36|28154.35
07:43:37|28150.
07:43:38|28152.75
07:43:39|28152.55
07:43:40|28152.55
07:43:41|28152.53
07:43:42|28153.33
07:43:43|28154.5
07:43:44|28153.57
07:43:45|28151.74
07:43:46|28152.32
07:43:47|28156.44
07:43:48|28154.9
07:43:49|28154.26
07:43:50|28154.97
07:43:51|28154.66
07:43:52|28152.99
07:43:53|28154.19
07:43:54|28154.19
07:43:55|28154.19
07:43:57|28155.06
07:43:57|28156.61
07:43:58|28156.47
07:43:59|28156.37
07:44:00|28157.06
07:44:02|28159.07
07:44:03|28159.01
07:44:04|28139.31
07:44:05|28135.15
07:44:06|28135.63
07:44:07|28136.25
07:44:08|28134.16
07:44:09|28134.46
07:44:10|28133.47
07:44:11|28134.4
07:44:12|28136.28
07:44:13|28137.89
07:44:14|28139.5
07:44:15|28138.98
07:44:16|28137.88
07:44:18|28142.58
07:44:18|28142.
07:44:19|28140.52
07:44:20|28142.81
07:44:21|28142.06
07:44:23|28142.15
07:44:23|28142.03
07:44:24|28140.51
07:44:25|28140.4
07:44:26|28140.51
07:44:28|28140.
07:44:28|28142.24
07:44:29|28142.51
07:44:30|28141.83
07:44:31|28144.85
07:44:32|28143.14
07:44:33|28143.14
07:44:34|28143.93
07:44:35|28144.3
07:44:36|28142.91
07:44:37|28143.83
07:44:38|28147.18
07:44:39|28145.99
07:44:40|28146.68
07:44:41|28145.64
07:44:43|28144.36
07:44:44|28144.96
07:44:45|28144.95
07:44:45|28145.81
07:44:46|28145.81
07:44:48|28145.81
07:44:48|28145.16
07:44:50|28145.16
07:44:51|28148.91
07:44:51|28148.91
07:44:52|28145.46
07:44:54|28145.49
07:44:54|28147.5
07:44:55|28147.5
07:44:57|28146.55
07:44:57|28148.83
07:44:58|28147.28
07:45:00|28147.57
07:45:01|28147.96
07:45:02|28149.95
07:45:02|28148.89
07:45:04|28153.14
07:45:04|28154.64
07:45:06|28154.72
07:45:07|28151.55
07:45:08|28150.76
07:45:09|28149.77
07:45:10|28151.16
07:45:12|28148.86
07:45:12|28148.81
07:45:13|28149.05
07:45:14|28151.11
07:45:15|28151.11
07:45:16|28155.58
07:45:17|28152.25
07:45:18|28152.05
07:45:19|28152.05
07:45:20|28141.57
07:45:21|28138.22
07:45:23|28134.21
07:45:23|28138.06
07:45:24|28136.25
07:45:25|28138.63
07:45:26|28137.03
07:45:27|28137.04
07:45:28|28135.25
07:45:29|28134.21
07:45:30|28132.91
07:45:31|28132.23
07:45:33|28135.18
07:45:33|28136.7
07:45:34|28135.48
07:45:35|28135.92
07:45:36|28136.22
07:45:37|28136.22
07:45:38|28136.06
07:45:39|28135.21
07:45:41|28135.09
07:45:41|28131.45
07:45:42|28132.01
07:45:44|28132.01
07:45:44|28133.9
07:45:45|28133.48
07:45:46|28134.25
07:45:48|28129.1
07:45:48|28129.39
07:45:49|28129.25
07:45:50|28128.9
07:45:51|28133.45
07:45:52|28133.16
07:45:53|28130.52
07:45:55|28132.66
07:45:56|28133.42
07:45:56|28134.83
07:45:58|28136.45
07:45:59|28135.9
07:46:00|28135.59
07:46:01|28135.79
07:46:02|28138.36
07:46:03|28137.44
07:46:04|28137.81
07:46:05|28137.
07:46:06|28137.01
07:46:07|28137.01
07:46:08|28137.19
07:46:09|28137.19
07:46:10|28138.56
07:46:11|28137.29
07:46:12|28139.09
07:46:13|28138.51
07:46:14|28138.
07:46:15|28138.
07:46:17|28139.18
07:46:17|28139.18
07:46:18|28134.99
07:46:19|28135.03
07:46:20|28135.02
07:46:21|28134.
07:46:23|28132.
07:46:23|28131.12
07:46:24|28132.96
07:46:25|28130.66
07:46:26|28131.68
07:46:27|28131.84
07:46:29|28131.84
07:46:29|28134.44
07:46:31|28133.76
07:46:31|28134.22
07:46:33|28135.08
07:46:34|28131.74
07:46:34|28130.
07:46:35|28131.2
07:46:37|28131.19
07:46:38|28131.31
07:46:39|28127.93
07:46:39|28125.6
07:46:40|28123.05
07:46:41|28123.3
07:46:42|28122.92
07:46:44|28122.83
07:46:45|28122.84
07:46:46|28120.52
07:46:46|28120.
07:46:48|28120.79
07:46:49|28117.77
07:46:50|28119.17
07:46:51|28123.
07:46:52|28123.3
07:46:53|28125.05
07:46:54|28124.49
07:46:55|28119.95
07:46:56|28120.54
07:46:56|28118.59
07:46:57|28121.71
07:46:59|28120.14
07:47:00|28116.07
07:47:01|28115.65
07:47:02|28116.98
07:47:02|28115.13
07:47:04|28114.23
07:47:05|28113.23
07:47:06|28114.99
07:47:08|28114.97
07:47:08|28116.07
07:47:09|28118.42
07:47:10|28117.6
07:47:12|28118.95
07:47:12|28119.07
07:47:13|28119.38
07:47:14|28117.77
07:47:15|28116.
07:47:17|28116.
07:47:17|28116.19
07:47:18|28115.72
07:47:19|28115.69
07:47:20|28115.54
07:47:21|28119.94
07:47:23|28113.01
07:47:24|28111.47
07:47:25|28110.41
07:47:25|28109.18
07:47:26|28110.91
07:47:28|28113.04
07:47:28|28111.44
07:47:29|28113.21
07:47:31|28112.02
07:47:32|28112.8
07:47:33|28117.2
07:47:34|28118.86
07:47:35|28113.96
07:47:37|28113.38
07:47:37|28113.38
07:47:39|28114.77
07:47:40|28114.77
07:47:41|28112.
07:47:41|28111.39
07:47:42|28111.27
07:47:44|28110.81
07:47:45|28111.14
07:47:46|28109.05
07:47:47|28109.35
07:47:48|28103.06
07:47:49|28100.
07:47:50|28099.15
07:47:51|28099.
07:47:52|28098.02
07:47:53|28101.37
07:47:54|28101.37
07:47:55|28101.52
07:47:56|28099.62
07:47:57|28100.07
07:47:58|28100.16
07:47:59|28099.52
07:48:00|28092.56
07:48:01|28087.96
07:48:02|28086.71
07:48:03|28084.95
07:48:04|28085.48
07:48:05|28086.46
07:48:07|28084.38
07:48:07|28077.47
07:48:09|28070.33
07:48:10|28071.63
07:48:10|28076.34
07:48:12|28068.98
07:48:13|28064.01
07:48:14|28062.5
07:48:15|28060.97
07:48:16|28026.59
07:48:17|28015.
07:48:18|28001.
07:48:19|28000.
07:48:20|28000.
07:48:21|27962.16
07:48:22|27966.9
07:48:23|27966.78
07:48:24|27948.78
07:48:25|27941.89
07:48:26|27952.79
07:48:27|27962.87
07:48:28|27957.52
07:48:29|27963.9
07:48:30|27969.06
07:48:31|27974.37
07:48:32|27973.07
07:48:33|27988.76
07:48:34|27981.25
07:48:35|27993.16
07:48:36|27964.83
07:48:37|27952.54
07:48:38|27947.42
07:48:39|27943.03
07:48:40|27916.4
07:48:41|27917.26
07:48:42|27915.7
07:48:43|27918.59
07:48:44|27920.79
07:48:45|27929.42
07:48:46|27923.
07:48:47|27932.57
07:48:48|27927.55
07:48:49|27927.
07:48:50|27911.97
07:48:51|27903.
07:48:52|27899.73
07:48:53|27888.88
07:48:54|27885.53
07:48:55|27879.91
07:48:56|27888.7
07:48:57|27893.58
07:48:58|27910.3
07:48:59|27906.55
07:49:00|27927.9
07:49:01|27910.08
07:49:02|27925.88
07:49:03|27927.89
07:49:04|27919.79
07:49:05|27932.7
07:49:06|27938.2
07:49:08|27947.17
07:49:09|27950.66
07:49:10|27955.99
07:49:12|27967.44
07:49:12|27967.86
07:49:13|27964.68
07:49:14|27953.84
07:49:15|27950.88
07:49:16|27961.66
07:49:17|27954.4
07:49:18|27943.83
07:49:19|27939.96
07:49:21|27946.72
07:49:22|27947.4
07:49:23|27951.2
07:49:25|27950.
07:49:26|27961.95
07:49:26|27960.68
07:49:27|27963.02
07:49:29|27966.11
07:49:30|27971.
07:49:31|27971.06
07:49:32|27973.28
07:49:33|27975.22
07:49:33|27980.14
07:49:35|27972.
07:49:36|27971.87
07:49:37|27977.04
07:49:38|27975.62
07:49:39|27975.32
07:49:40|27965.43
07:49:41|27971.9
07:49:41|27973.
07:49:42|27968.83
07:49:44|27977.07
07:49:45|27975.95
07:49:45|27980.02
07:49:47|27978.
07:49:48|27962.
07:49:49|27965.98
07:49:50|27960.93
07:49:51|27955.78
07:49:52|27960.76
07:49:53|27954.04
07:49:54|27957.65
07:49:55|27960.22
07:49:56|27955.12
07:49:57|27956.28
07:49:58|27954.14
07:49:59|27954.03
07:50:00|27950.83
07:50:01|27957.46
07:50:02|27975.99
07:50:03|27975.59
07:50:04|27978.98
07:50:05|27977.86
07:50:06|27976.89
07:50:08|27976.44
07:50:09|27977.54
07:50:10|27981.19
07:50:11|27985.22
07:50:12|27985.71
07:50:13|27985.09
07:50:14|27985.08
07:50:15|27986.04
07:50:16|27987.65
07:50:17|27988.83
07:50:18|27989.87
07:50:19|27991.86
07:50:20|27992.53
07:50:21|27982.57
07:50:22|27993.14
07:50:23|27993.14
07:50:24|27998.98
07:50:25|27995.75
07:50:26|27994.59
07:50:27|27995.44
07:50:28|27993.45
07:50:29|27992.94
07:50:30|27990.
07:50:31|27993.9
07:50:32|27992.12
07:50:33|27995.45
07:50:34|27989.43
07:50:35|27992.27
07:50:36|27994.09
07:50:37|27998.06
07:50:38|27994.58
07:50:39|27992.78
07:50:40|27991.1
07:50:41|27982.02
07:50:42|27977.16
07:50:43|27973.93
07:50:44|27974.67
07:50:46|27972.42
07:50:46|27974.95
07:50:47|27973.52
07:50:48|27969.82
07:50:49|27972.29
07:50:51|27975.5
07:50:51|27976.8
07:50:52|27976.73
07:50:53|27972.42
07:50:54|27976.68
07:50:56|27979.66
07:50:56|27985.82
07:50:58|27981.6
07:50:59|27984.8
07:50:59|27979.58
07:51:01|27976.
07:51:02|27976.95
07:51:03|27975.31
07:51:04|27970.01
07:51:05|27972.73
07:51:06|27970.08
07:51:07|27970.02
07:51:08|27976.59
07:51:09|27985.25
07:51:10|27987.08
07:51:12|27991.25
07:51:13|27992.33
07:51:13|27992.75
07:51:14|27997.
07:51:15|27999.78
07:51:16|27999.
07:51:17|27999.15
07:51:18|27991.26
07:51:19|27986.33
07:51:20|27986.25
07:51:21|27988.36
07:51:22|27985.1
07:51:23|27991.11
07:51:24|27985.93
07:51:25|27981.19
07:51:26|27982.41
07:51:27|27982.57
07:51:29|27979.5
07:51:29|27979.14
07:51:30|27976.99
07:51:31|27979.09
07:51:32|27979.08
07:51:33|27978.96
07:51:34|27978.86
07:51:35|27977.16
07:51:36|27983.58
07:51:37|27987.54
07:51:38|27985.94
07:51:39|27987.6
07:51:40|27989.02
07:51:41|27989.91
07:51:42|27990.84
07:51:43|27992.08
07:51:44|27993.99
07:51:45|27993.97
07:51:46|27993.89
07:51:47|27999.62
07:51:48|27997.97
07:51:49|27997.39
07:51:50|27998.2
07:51:51|27995.
07:51:52|27999.46
07:51:53|27999.7
07:51:54|28000.83
07:51:55|27990.05
07:51:57|27995.98
07:51:57|27993.15
07:51:58|27997.81
07:51:59|27989.91
07:52:00|27985.64
07:52:02|27983.99
07:52:02|27981.51
07:52:03|27979.9
07:52:04|27977.86
07:52:05|27982.17
07:52:06|27986.22
07:52:07|27983.41
07:52:08|27983.97
07:52:09|27978.07
07:52:11|27984.02
07:52:12|27982.47
07:52:13|27982.55
07:52:14|27980.01
07:52:14|27980.
07:52:16|27974.37
07:52:16|27978.
07:52:18|27978.65
07:52:19|27978.23
07:52:20|27981.09
07:52:21|27990.
07:52:22|27989.54
07:52:22|27986.
07:52:24|27986.19
07:52:25|27989.34
07:52:27|27991.59
07:52:28|27985.04
07:52:29|27988.06
07:52:30|27984.81
07:52:30|27987.06
07:52:32|27988.24
07:52:32|27990.69
07:52:34|27991.68
07:52:35|27981.05
07:52:35|27979.07
07:52:37|27980.63
07:52:38|27978.01
07:52:39|27975.
07:52:40|27973.66
07:52:41|27985.
07:52:41|27990.08
07:52:43|27986.29
07:52:44|27988.49
07:52:44|27980.05
07:52:46|27978.
07:52:47|27975.66
07:52:47|27980.02
07:52:49|27979.81
07:52:50|27983.06
07:52:51|27977.74
07:52:52|27980.13
07:52:53|27980.11
07:52:54|27970.08
07:52:55|27961.56
07:52:56|27957.12
07:52:57|27953.64
07:52:58|27958.33
07:52:59|27951.22
07:53:00|27953.3
07:53:00|27951.3
07:53:02|27957.33
07:53:02|27955.98
07:53:03|27954.83
07:53:05|27963.25
07:53:06|27966.71
07:53:07|27968.11
07:53:08|27968.65
07:53:09|27967.87
07:53:09|27975.39
07:53:11|27981.34
07:53:12|27984.34
07:53:13|27986.3
07:53:15|27980.78
07:53:15|27985.12
07:53:16|27988.39
07:53:18|27984.09
07:53:19|27985.56
07:53:20|27986.28
07:53:22|27986.27
07:53:23|27988.05
07:53:24|27984.63
07:53:25|27985.47
07:53:26|27981.3
07:53:26|27978.36
07:53:27|27980.68
07:53:28|27986.99
07:53:29|27987.9
07:53:30|27987.75
07:53:31|27997.98
07:53:32|27997.31
07:53:34|27997.88
07:53:34|27995.09
07:53:36|27996.01
07:53:36|27988.92
07:53:38|27989.58
07:53:39|27989.44
07:53:39|27989.47
07:53:40|27993.
07:53:41|27992.45
07:53:43|27991.4
07:53:44|27989.47
07:53:44|27992.67
07:53:46|27989.18
07:53:46|27989.97
07:53:48|27986.95
07:53:48|27985.
07:53:50|27980.08
07:53:51|27981.51
07:53:51|27985.84
07:53:52|27986.53
07:53:53|27988.58
07:53:55|27988.25
07:53:55|27999.98
07:53:56|27999.97
07:53:57|28002.84
07:53:58|28004.19
07:53:59|28000.41
07:54:01|28000.39
07:54:02|28002.93
07:54:03|28008.71
07:54:04|28008.27
07:54:05|28014.
07:54:06|28010.85
07:54:08|28014.11
07:54:08|28006.49
07:54:09|28010.23
07:54:10|28010.
07:54:12|28012.13
07:54:13|28011.74
07:54:14|28010.86
07:54:16|28011.91
07:54:16|28013.23
07:54:18|28013.52
07:54:18|28012.78
07:54:19|28014.99
07:54:20|28017.44
07:54:21|28014.24
07:54:22|28015.02
07:54:24|28019.62
07:54:25|28017.
07:54:26|28015.37
07:54:27|28017.22
07:54:28|28008.19
07:54:29|28007.87
07:54:30|28008.51
07:54:31|28004.71
07:54:32|28014.99
07:54:33|28002.77
07:54:34|28006.88
07:54:35|28009.38
07:54:36|28007.35
07:54:37|28002.15
07:54:38|28002.61
07:54:39|27999.95
07:54:40|27995.58
07:54:41|27993.84
07:54:42|27990.43
07:54:43|27990.06
07:54:44|27990.39
07:54:45|27992.24
07:54:46|27992.25
07:54:47|27985.84
07:54:48|27987.18
07:54:50|27986.11
07:54:50|27990.07
07:54:51|27986.44
07:54:52|27991.06
07:54:53|27988.13
07:54:54|27992.43
07:54:56|27993.82
07:54:56|27994.23
07:54:57|27996.22
07:54:58|27996.2
07:54:59|27999.75
07:55:00|28003.
07:55:01|28001.41
07:55:02|27998.97
07:55:03|27993.17
07:55:04|27995.2
07:55:05|27992.69
07:55:06|27992.58
07:55:07|27987.63
07:55:08|27988.85
07:55:09|27989.88
07:55:10|27990.64
07:55:12|27989.95
07:55:13|27988.02
07:55:14|27987.95
07:55:15|27987.91
07:55:16|27992.41
07:55:17|27992.73
07:55:18|27993.61
07:55:20|27996.8
07:55:20|27995.04
07:55:22|27996.91
07:55:23|27992.93
07:55:24|27988.99
07:55:25|27988.98
07:55:26|27998.08
07:55:27|27996.79
07:55:28|27998.92
07:55:29|27999.
07:55:29|28001.5
07:55:31|28002.4
07:55:32|28003.03
07:55:33|28002.5
07:55:33|28001.54
07:55:35|28001.3
07:55:36|28001.59
07:55:37|28002.35
07:55:38|27997.32
07:55:39|28002.37
07:55:39|28003.76
07:55:41|28008.14
07:55:42|28005.
07:55:42|28007.07
07:55:44|28004.65
07:55:44|28004.97
07:55:46|28006.25
07:55:47|28005.51
07:55:48|28005.72
07:55:48|28006.47
07:55:50|28003.8
07:55:50|28000.79
07:55:52|27999.09
07:55:52|28001.6
07:55:54|28003.81
07:55:55|28000.52
07:55:56|28001.45
07:55:57|28000.4
07:55:58|27999.34
07:55:59|27998.66
07:56:00|27998.64
07:56:01|28001.9
07:56:02|27999.66
07:56:03|28001.9
07:56:04|28000.39
07:56:05|28003.65
07:56:06|28002.15
07:56:07|27999.06
07:56:08|27999.47
07:56:09|28002.66
07:56:10|28004.
07:56:11|28001.49
07:56:12|28004.19
07:56:13|28004.06
07:56:15|28003.34
07:56:15|28003.13
07:56:17|28002.14
07:56:17|28000.95
07:56:19|28002.07
07:56:19|27997.93
07:56:20|27994.25
07:56:22|27998.36
07:56:23|27998.31
07:56:24|27998.36
07:56:25|28001.
07:56:26|28000.32
07:56:27|27996.01
07:56:28|27996.01
07:56:28|27997.
07:56:30|28004.05
07:56:31|27998.39
07:56:32|28001.73
07:56:33|28002.33
07:56:33|28007.89
07:56:35|28008.
07:56:36|28007.27
07:56:37|28008.39
07:56:38|28011.93
07:56:39|28009.29
07:56:40|28012.65
07:56:41|28012.63
07:56:42|28012.61
07:56:43|28012.6
07:56:44|28010.6
07:56:45|28010.12
07:56:46|28014.07
07:56:47|28013.56
07:56:47|28018.53
07:56:49|28019.16
07:56:50|28020.64
07:56:51|28019.17
07:56:51|28021.19
07:56:53|28021.53
07:56:53|28022.38
07:56:55|28022.55
07:56:56|28022.79
07:56:56|28025.89
07:56:58|28022.96
07:56:59|28023.12
07:57:00|28020.97
07:57:01|28022.78
07:57:01|28024.13
07:57:03|28020.68
07:57:03|28020.11
07:57:05|28021.
07:57:05|28025.89
07:57:07|28025.73
07:57:08|28026.04
07:57:09|28029.85
07:57:10|28030.53
07:57:11|28032.25
07:57:12|28031.17
07:57:13|28032.5
07:57:14|28034.19
07:57:15|28034.22
07:57:17|28026.66
07:57:17|28025.88
07:57:18|28027.3
07:57:19|28022.97
07:57:20|28026.42
07:57:21|28028.08
07:57:22|28026.57
07:57:23|28025.99
07:57:24|28027.
07:57:26|28027.03
07:57:27|28034.63
07:57:28|28033.03
07:57:29|28034.56
07:57:29|28035.06
07:57:30|28034.
07:57:31|28033.63
07:57:33|28033.18
07:57:34|28031.77
07:57:35|28031.17
07:57:36|28032.68
07:57:37|28029.
07:57:38|28031.59
07:57:39|28034.48
07:57:40|28033.81
07:57:41|28035.21
07:57:42|28034.84
07:57:43|28035.62
07:57:44|28036.87
07:57:45|28035.77
07:57:46|28031.22
07:57:47|28034.9
07:57:48|28035.
07:57:49|28034.99
07:57:50|28031.38
07:57:51|28023.74
07:57:52|28026.24
07:57:53|28026.4
07:57:54|28023.29
07:57:55|28024.2
07:57:56|28025.13
07:57:57|28027.36
07:57:58|28027.16
07:57:59|28025.52
07:58:00|28017.08
07:58:01|28022.99
07:58:02|28023.98
07:58:03|28026.94
07:58:04|28026.8
07:58:05|28028.75
07:58:06|28028.
07:58:07|28028.
07:58:08|28027.56
07:58:10|28024.79
07:58:10|28026.72
07:58:11|28026.93
07:58:12|28026.4
07:58:13|28027.51
07:58:14|28026.01
07:58:15|28026.01
07:58:17|28026.01
07:58:18|28026.01
07:58:19|28026.15
07:58:20|28026.32
07:58:21|28023.4
07:58:22|28023.24
07:58:23|28023.84
07:58:24|28022.97
07:58:25|28022.96
07:58:26|28022.51
07:58:27|28023.76
07:58:28|28022.18
07:58:30|28023.69
07:58:30|28025.05
07:58:31|28025.72
07:58:32|28025.55
07:58:33|28025.51
07:58:34|28025.32
07:58:36|28023.42
07:58:36|28025.64
07:58:37|28024.51
07:58:38|28024.24
07:58:39|28025.65
07:58:41|28025.17
07:58:42|28027.
07:58:42|28026.7
07:58:43|28025.
07:58:44|28026.86
07:58:45|28025.55
07:58:47|28026.22
07:58:48|28026.32
07:58:48|28028.63
07:58:49|28029.83
07:58:50|28029.07
07:58:51|28029.56
07:58:53|28034.82
07:58:54|28036.41
07:58:54|28036.4
07:58:55|28033.
07:58:56|28036.23
07:58:57|28037.33
07:58:58|28032.27
07:58:59|28035.96
07:59:00|28031.48
07:59:02|28037.42
07:59:02|28032.51
07:59:04|28035.19
07:59:04|28037.5
07:59:06|28035.15
07:59:06|28037.4
07:59:08|28036.84
07:59:08|28037.28
07:59:09|28032.72
07:59:11|28030.01
07:59:11|28026.76
07:59:12|28026.17
07:59:13|28025.03
07:59:15|28025.66
07:59:15|28023.38
07:59:17|28023.69
07:59:18|28024.12
07:59:19|28023.69
07:59:20|28022.
07:59:21|28023.19
07:59:22|28023.89
07:59:23|28020.81
07:59:24|28021.91
07:59:25|28019.58
07:59:26|28020.1
07:59:27|28020.95
07:59:28|28020.88
07:59:29|28020.78
07:59:30|28020.78
07:59:31|28019.1
07:59:32|28021.93
07:59:33|28020.97
07:59:34|28023.57
07:59:35|28018.81
07:59:37|28021.47
07:59:37|28021.47
07:59:38|28020.45
07:59:39|28019.14
07:59:40|28020.45
07:59:41|28022.01
07:59:43|28021.7
07:59:43|28023.28
07:59:44|28022.12
07:59:45|28027.82
07:59:46|28030.03
07:59:47|28023.79
07:59:48|28029.05
07:59:49|28028.23
07:59:50|28027.83
07:59:51|28026.15
07:59:52|28026.14
07:59:53|28026.79
07:59:54|28022.23
07:59:55|28021.43
07:59:56|28027.13
07:59:57|28022.
07:59:58|28018.62
07:59:59|28021.04
08:00:00|28020.64
08:00:01|28015.57
08:00:02|28014.07
08:00:03|28015.3
08:00:04|28015.38
08:00:05|28012.
08:00:07|28017.36
08:00:07|28017.96
08:00:08|28016.62
08:00:09|28019.12
08:00:11|28016.95
08:00:11|28014.15
08:00:12|28013.38
08:00:14|28011.58
08:00:14|28009.03
08:00:15|28006.49
08:00:16|28001.74
08:00:18|27999.69
08:00:19|28005.04
08:00:20|28000.48
08:00:21|28000.48
08:00:22|28000.89
08:00:23|28002.18
08:00:25|28000.03
08:00:26|27998.1
08:00:26|27997.94
08:00:27|27990.
08:00:28|27984.56
08:00:29|27983.82
08:00:30|27981.85
08:00:31|27979.88
08:00:32|27980.77
08:00:33|27980.19
08:00:34|27981.91
08:00:35|27975.09
08:00:36|27973.98
08:00:37|27977.49
08:00:38|27978.69
08:00:39|27975.15
08:00:40|27973.97
08:00:41|27981.72
08:00:42|27974.03
08:00:43|27980.04
08:00:44|27984.46
08:00:45|27986.06
08:00:47|27989.56
08:00:48|27992.83
08:00:48|27990.95
08:00:50|27994.26
08:00:50|27994.3
08:00:51|27996.57
08:00:53|28001.
08:00:53|28000.82
08:00:55|28002.36
08:00:55|28006.05
08:00:56|28008.01
08:00:57|28013.26
08:00:58|28013.27
08:01:00|28008.
08:01:00|28007.57
08:01:01|28009.69
08:01:02|28007.05
08:01:04|28003.54
08:01:05|28005.46
08:01:06|28009.99
08:01:06|28008.32
08:01:07|28008.32
08:01:09|28010.
08:01:10|28010.
08:01:10|28010.52
08:01:11|28010.52
08:01:12|28010.5
08:01:14|28015.49
08:01:14|28020.
08:01:15|28021.2
08:01:16|28021.93
08:01:17|28020.94
08:01:19|28024.36
08:01:20|28021.38
08:01:22|28025.25
08:01:22|28026.92
08:01:23|28025.46
08:01:25|28027.59
08:01:26|28032.74
08:01:27|28026.26
08:01:28|28027.48
08:01:29|28030.32
08:01:30|28031.85
08:01:31|28031.08
08:01:32|28031.29
08:01:33|28026.
08:01:34|28030.83
08:01:35|28030.74
08:01:36|28027.72
08:01:37|28030.07
08:01:38|28028.83
08:01:39|28030.56
08:01:40|28029.23
08:01:41|28026.09
08:01:42|28024.87
08:01:44|28026.66
08:01:44|28027.46
08:01:46|28033.46
08:01:46|28026.95
08:01:48|28027.
08:01:48|28027.88
08:01:50|28025.95
08:01:51|28028.33
08:01:52|28028.97
08:01:52|28033.62
08:01:54|28025.1
08:01:55|28031.37
08:01:55|28030.49
08:01:57|28029.39
08:01:58|28028.09
08:01:58|28029.03
08:02:00|28027.
08:02:00|28020.46
08:02:01|28020.39
08:02:02|28018.9
08:02:03|28026.81
08:02:05|28028.76
08:02:06|28028.25
08:02:06|28031.83
08:02:08|28032.36
08:02:09|28030.74
08:02:10|28031.67
08:02:11|28031.67
08:02:12|28029.
08:02:13|28030.27
08:02:13|28031.
08:02:15|28030.77
08:02:16|28033.17
08:02:17|28030.74
08:02:18|28030.66
08:02:18|28033.
08:02:20|28035.88
08:02:21|28035.88
08:02:22|28035.
08:02:23|28035.76
08:02:24|28037.13
08:02:26|28031.84
08:02:26|28033.47
08:02:27|28033.16
08:02:29|28033.27
08:02:30|28029.97
08:02:30|28034.46
08:02:32|28034.88
08:02:32|28036.91
08:02:34|28036.9
08:02:34|28035.01
08:02:35|28032.07
08:02:36|28026.39
08:02:38|28027.47
08:02:38|28027.32
08:02:40|28026.
08:02:40|28026.48
08:02:42|28022.
08:02:43|28023.01
08:02:43|28017.09
08:02:45|28019.24
08:02:46|28015.48
08:02:47|28014.99
08:02:49|28012.46
08:02:49|28013.66
08:02:50|28017.08
08:02:51|28017.08
08:02:52|28014.37
08:02:53|28025.
08:02:54|28023.44
08:02:56|28023.11
08:02:56|28022.63
08:02:57|28020.68
08:02:58|28023.26
08:02:59|28022.38
08:03:01|28023.96
08:03:02|28012.95
08:03:02|28018.14
08:03:03|28012.38
08:03:05|28010.07
08:03:05|28015.82
08:03:07|28016.34
08:03:07|28014.76
08:03:08|28014.94
08:03:09|28012.68
08:03:10|28015.36
08:03:11|28013.54
08:03:12|28014.35
08:03:13|28015.
08:03:15|28020.78
08:03:16|28020.77
08:03:16|28021.27
08:03:18|28022.85
08:03:18|28023.48
08:03:19|28015.83
08:03:21|28020.94
08:03:22|28017.91
08:03:23|28015.51
08:03:24|28016.
08:03:25|28018.52
08:03:26|28021.24
08:03:27|28023.53
08:03:29|28025.77
08:03:29|28025.3
08:03:30|28024.8
08:03:32|28023.77
08:03:34|28023.76
08:03:34|28021.24
08:03:36|28021.24
08:03:37|28022.86
08:03:38|28022.26
08:03:38|28023.48
08:03:39|28023.63
08:03:41|28022.01
08:03:41|28023.55
08:03:43|28015.36
08:03:43|28015.36
08:03:45|28007.97
08:03:46|28005.04
08:03:46|28006.09
08:03:47|28008.64
08:03:48|28015.
08:03:50|28018.18
08:03:50|28016.77
08:03:52|28015.33
08:03:53|28015.33
08:03:54|28010.41
08:03:55|28016.86
08:03:56|28013.88
08:03:57|28017.8
08:03:57|28014.92
08:03:59|28014.84
08:04:00|28014.
08:04:01|28014.
08:04:02|28015.38
08:04:03|28014.42
08:04:03|28016.64
08:04:05|28011.69
08:04:06|28017.97
08:04:07|28016.53
08:04:08|28017.41
08:04:09|28017.41
08:04:10|28017.
08:04:11|28022.09
08:04:12|28019.97
08:04:12|28019.98
08:04:14|28019.98
08:04:15|28023.
08:04:16|28023.58
08:04:16|28018.
08:04:17|28016.05
08:04:19|28016.85
08:04:19|28020.99
08:04:21|28023.4
08:04:22|28021.63
08:04:24|28024.43
08:04:25|28021.56
08:04:25|28022.5
08:04:27|28022.88
08:04:28|28024.58
08:04:28|28019.21
08:04:30|28020.66
08:04:31|28020.
08:04:32|28021.95
08:04:32|28020.57
08:04:34|28021.94
08:04:35|28022.92
08:04:35|28022.87
08:04:37|28020.99
08:04:38|28023.01
08:04:38|28019.97
08:04:40|28017.29
08:04:40|28017.99
08:04:42|28016.35
08:04:42|28017.49
08:04:44|28018.8
08:04:45|28016.07
08:04:45|28016.05
08:04:47|28015.44
08:04:48|28007.56
08:04:49|28006.
08:04:50|28006.79
08:04:51|28004.42
08:04:52|28008.01
08:04:53|28007.51
08:04:54|28005.36
08:04:55|28000.52
08:04:56|27994.12
08:04:57|27994.
08:04:58|27992.
08:04:59|27995.67
08:05:00|27997.75
08:05:01|27994.
08:05:02|27990.01
08:05:03|27990.
08:05:04|27990.55
08:05:05|27992.8
08:05:06|27989.57
08:05:07|27990.15
08:05:08|27994.07
08:05:09|27994.78
08:05:10|27999.24
08:05:11|27999.93
08:05:12|27986.59
08:05:13|27985.41
08:05:14|27985.01
08:05:15|27983.4
08:05:16|27982.62
08:05:17|27985.19
08:05:18|27983.53
08:05:19|27982.87
08:05:20|27992.62
08:05:21|27989.95
08:05:22|27994.19
08:05:24|27993.98
08:05:24|27989.57
08:05:26|27982.95
08:05:27|27982.08
08:05:27|27984.86
08:05:29|27984.54
08:05:30|27987.
08:05:31|27986.42
08:05:31|27982.74
08:05:33|27982.5
08:05:34|27987.78
08:05:35|27987.06
08:05:36|27983.44
08:05:37|27983.75
08:05:38|27983.45
08:05:39|27971.
08:05:40|27969.83
08:05:41|27969.19
08:05:42|27958.48
08:05:43|27952.66
08:05:44|27953.17
08:05:45|27955.
08:05:46|27960.38
08:05:47|27959.28
08:05:48|27968.71
08:05:49|27971.08
08:05:50|27968.
08:05:51|27966.65
08:05:52|27967.41
08:05:53|27972.45
08:05:53|27972.29
08:05:55|27974.66
08:05:56|27971.97
08:05:56|27977.05
08:05:58|27975.32
08:05:59|27976.31
08:06:00|27976.32
08:06:01|27979.17
08:06:02|27978.37
08:06:03|27977.7
08:06:04|27980.75
08:06:05|27977.16
08:06:06|27977.04
08:06:07|27975.77
08:06:08|27976.75
08:06:09|27976.71
08:06:10|27972.51
08:06:11|27972.
08:06:12|27971.82
08:06:13|27978.53
08:06:14|27975.71
08:06:15|27978.01
08:06:16|27977.95
08:06:17|27980.04
08:06:18|27977.02
08:06:20|27979.51
08:06:20|27976.69
08:06:21|27979.15
08:06:22|27979.02
08:06:24|27977.66
08:06:25|27966.38
08:06:26|27959.7
08:06:27|27956.25
08:06:29|27955.31
08:06:29|27955.81
08:06:30|27959.35
08:06:31|27961.9
08:06:33|27962.03
08:06:34|27964.28
08:06:35|27964.75
08:06:35|27967.32
08:06:37|27966.94
08:06:38|27967.55
08:06:39|27965.72
08:06:40|27955.53
08:06:41|27951.97
08:06:42|27945.89
08:06:42|27945.8
08:06:44|27949.59
08:06:45|27945.45
08:06:46|27941.86
08:06:47|27936.69
08:06:48|27940.02
08:06:49|27940.88
08:06:49|27941.
08:06:51|27944.5
08:06:52|27937.28
08:06:53|27937.78
08:06:54|27941.08
08:06:55|27939.77
08:06:56|27945.
08:06:57|27942.27
08:06:57|27942.3
08:06:58|27942.63
08:07:00|27944.65
08:07:01|27944.61
08:07:02|27944.77
08:07:03|27942.98
08:07:04|27944.68
08:07:05|27944.09
08:07:06|27953.29
08:07:07|27951.87
08:07:08|27946.74
08:07:08|27960.69
08:07:10|27965.64
08:07:11|27960.92
08:07:11|27969.39
08:07:12|27965.08
08:07:14|27965.94
08:07:15|27969.95
08:07:15|27967.93
08:07:17|27968.91
08:07:17|27970.72
08:07:18|27968.2
08:07:20|27970.29
08:07:21|27971.41
08:07:21|27973.77
08:07:23|27970.63
08:07:24|27969.19
08:07:26|27973.28
08:07:26|27972.37
08:07:27|27975.75
08:07:28|27975.
08:07:29|27977.01
08:07:31|27974.93
08:07:32|27977.96
08:07:33|27978.25
08:07:34|27970.
08:07:35|27979.13
08:07:37|27978.54
08:07:37|27970.64
08:07:38|27966.72
08:07:39|27973.22
08:07:40|27969.47
08:07:41|27970.05
08:07:43|27971.83
08:07:43|27960.77
08:07:44|27953.83
08:07:45|27950.7
08:07:46|27950.
08:07:47|27950.33
08:07:49|27951.05
08:07:49|27949.04
08:07:50|27949.51
08:07:51|27951.15
08:07:52|27952.34
08:07:53|27951.39
08:07:54|27958.39
08:07:55|27952.95
08:07:56|27956.73
08:07:57|27958.5
08:07:58|27956.87
08:07:59|27960.05
08:08:00|27954.18
08:08:01|27954.56
08:08:02|27946.88
08:08:03|27946.09
08:08:04|27944.
08:08:05|27944.3
08:08:06|27944.64
08:08:07|27945.75
08:08:08|27946.34
08:08:09|27946.27
08:08:11|27943.38
08:08:11|27945.29
08:08:12|27945.99
08:08:13|27954.77
08:08:14|27955.14
08:08:15|27957.05
08:08:16|27958.27
08:08:17|27957.98
08:08:18|27952.77
08:08:19|27952.77
08:08:20|27953.95
08:08:22|27951.79
08:08:23|27950.81
08:08:23|27950.13
08:08:24|27946.77
08:08:26|27945.46
08:08:27|27946.88
08:08:28|27943.92
08:08:29|27943.33
08:08:30|27940.38
08:08:31|27936.68
08:08:32|27937.4
08:08:33|27938.1
08:08:34|27941.54
08:08:35|27942.22
08:08:36|27934.67
08:08:37|27933.76
08:08:38|27934.64
08:08:39|27934.07
08:08:40|27935.52
08:08:41|27935.52
08:08:43|27933.25
08:08:43|27933.58
08:08:44|27933.14
08:08:45|27937.
08:08:46|27940.87
08:08:47|27945.12
08:08:48|27947.89
08:08:49|27930.37
08:08:50|27927.76
08:08:51|27929.1
08:08:52|27929.68
08:08:53|27926.16
08:08:54|27927.82
08:08:55|27928.63
08:08:56|27929.89
08:08:57|27929.74
08:08:59|27930.76
08:09:00|27923.98
08:09:01|27919.99
08:09:02|27927.28
08:09:03|27931.08
08:09:04|27931.33
08:09:05|27934.94
08:09:06|27931.8
08:09:07|27935.71
08:09:08|27936.27
08:09:09|27935.59
08:09:10|27925.03
08:09:11|27929.34
08:09:12|27927.6
08:09:13|27929.79
08:09:14|27919.08
08:09:15|27921.32
08:09:16|27918.63
08:09:17|27919.64
08:09:18|27922.91
08:09:19|27914.37
08:09:20|27919.68
08:09:21|27926.46
08:09:22|27916.58
08:09:23|27909.09
08:09:24|27907.75
08:09:25|27902.99
08:09:26|27907.7
08:09:27|27909.96
08:09:29|27909.98
08:09:29|27903.43
08:09:30|27902.75
08:09:32|27904.08
08:09:33|27898.69
08:09:34|27901.12
08:09:34|27901.74
08:09:35|27895.49
08:09:36|27907.43
08:09:38|27901.42
08:09:39|27899.82
08:09:40|27898.76
08:09:41|27901.56
08:09:42|27907.76
08:09:43|27900.73
08:09:44|27901.98
08:09:44|27900.42
08:09:45|27898.78
08:09:47|27899.
08:09:48|27903.44
08:09:48|27903.84
08:09:50|27924.45
08:09:51|27916.63
08:09:51|27921.73
08:09:53|27925.06
08:09:53|27925.76
08:09:54|27926.13
08:09:56|27927.43
08:09:56|27929.12
08:09:57|27918.64
08:09:59|27904.15
08:10:00|27903.83
08:10:00|27907.08
08:10:02|27906.98
08:10:03|27905.37
08:10:04|27905.58
08:10:04|27906.65
08:10:06|27909.27
08:10:07|27906.97
08:10:08|27907.01
08:10:09|27915.
08:10:10|27917.93
08:10:11|27919.93
08:10:12|27914.26
08:10:13|27906.58
08:10:14|27905.26
08:10:15|27910.37
08:10:16|27912.98
08:10:17|27917.47
08:10:18|27925.4
08:10:19|27912.5
08:10:20|27913.86
08:10:21|27914.57
08:10:22|27915.
08:10:23|27916.69
08:10:24|27905.62
08:10:25|27908.46
08:10:26|27909.49
08:10:27|27910.66
08:10:28|27912.06
08:10:30|27905.
08:10:31|27906.
08:10:32|27904.19
08:10:33|27910.43
08:10:34|27912.1
08:10:35|27909.48
08:10:36|27904.47
08:10:36|27905.55
08:10:38|27908.96
08:10:39|27908.2
08:10:40|27905.
08:10:40|27905.01
08:10:42|27902.83
08:10:43|27900.52
08:10:44|27903.96
08:10:45|27903.21
08:10:46|27907.
08:10:47|27906.71
08:10:48|27905.
08:10:49|27907.
08:10:50|27905.52
08:10:51|27904.6
08:10:51|27904.72
08:10:53|27904.99
08:10:54|27902.88
08:10:55|27904.22
08:10:56|27901.14
08:10:57|27904.95
08:10:57|27906.98
08:10:59|27908.13
08:11:00|27908.21
08:11:01|27908.36
08:11:02|27909.79
08:11:03|27912.24
08:11:04|27916.1
08:11:05|27915.68
08:11:06|27912.43
08:11:07|27911.93
08:11:08|27919.82
08:11:09|27923.09
08:11:10|27918.41
08:11:11|27900.64
08:11:12|27907.89
08:11:13|27901.
08:11:14|27900.12
08:11:15|27895.61
08:11:16|27892.53
08:11:17|27890.
08:11:18|27894.26
08:11:19|27889.58
08:11:20|27892.18
08:11:21|27889.23
08:11:22|27888.17
08:11:23|27893.2
08:11:24|27892.2
08:11:25|27889.85
08:11:26|27891.47
08:11:27|27891.44
08:11:29|27890.31
08:11:29|27891.76
08:11:31|27890.75
08:11:32|27884.79
08:11:33|27893.
08:11:34|27891.63
08:11:35|27895.29
08:11:35|27896.47
08:11:37|27905.53
08:11:37|27906.73
08:11:39|27910.
08:11:39|27909.99
08:11:41|27908.23
08:11:42|27908.54
08:11:42|27910.5
08:11:44|27915.44
08:11:45|27915.67
08:11:45|27918.87
08:11:47|27919.77
08:11:48|27921.91
08:11:49|27923.51
08:11:49|27922.17
08:11:50|27921.07
08:11:51|27907.81
08:11:53|27903.67
08:11:53|27902.98
08:11:55|27902.17
08:11:56|27906.58
08:11:56|27906.49
08:11:58|27907.88
08:11:59|27914.57
08:12:00|27915.
08:12:00|27916.48
08:12:02|27920.77
08:12:03|27917.98
08:12:03|27918.03
08:12:05|27923.19
08:12:05|27921.36
08:12:06|27918.11
08:12:07|27918.11
08:12:08|27918.14
08:12:10|27924.19
08:12:11|27925.18
08:12:12|27924.96
08:12:12|27929.98
08:12:14|27929.77
08:12:14|27931.13
08:12:15|27933.89
08:12:16|27933.51
08:12:17|27933.51
08:12:19|27939.28
08:12:20|27935.67
08:12:20|27938.34
08:12:21|27939.38
08:12:22|27938.92
08:12:23|27929.32
08:12:25|27928.11
08:12:25|27932.79
08:12:26|27936.64
08:12:27|27932.69
08:12:28|27932.74
08:12:30|27927.55
08:12:31|27927.41
08:12:32|27931.96
08:12:33|27930.87
08:12:34|27928.49
08:12:35|27928.41
08:12:37|27927.18
08:12:37|27926.47
08:12:38|27925.89
08:12:39|27925.19
08:12:40|27925.27
08:12:42|27925.56
08:12:43|27926.75
08:12:44|27928.16
08:12:44|27928.55
08:12:45|27928.55
08:12:46|27929.8
08:12:47|27932.
08:12:49|27929.49
08:12:50|27932.31
08:12:51|27932.37
08:12:52|27936.09
08:12:53|27932.05
08:12:53|27933.14
08:12:55|27937.
08:12:56|27936.35
08:12:57|27936.9
08:12:58|27938.03
08:12:58|27937.32
08:12:59|27938.53
08:13:00|27936.4
08:13:02|27936.37
08:13:02|27941.26
08:13:03|27941.74
08:13:04|27942.72
08:13:06|27941.43
08:13:06|27941.6
08:13:07|27945.16
08:13:08|27943.
08:13:09|27940.01
08:13:10|27944.
08:13:11|27947.26
08:13:13|27949.02
08:13:13|27947.09
08:13:15|27949.39
08:13:16|27947.46
08:13:17|27947.24
08:13:18|27948.79
08:13:19|27944.7
08:13:19|27946.41
08:13:20|27948.37
08:13:22|27947.36
08:13:22|27947.55
08:13:24|27949.38
08:13:24|27957.06
08:13:26|27957.62
08:13:26|27957.64
08:13:28|27963.71
08:13:28|27961.79
08:13:30|27960.01
08:13:32|27963.96
08:13:33|27965.52
08:13:34|27959.93
08:13:35|27961.11
08:13:36|27961.31
08:13:37|27962.37
08:13:38|27962.18
08:13:39|27963.41
08:13:40|27963.99
08:13:41|27964.88
08:13:42|27966.27
08:13:43|27965.69
08:13:44|27968.48
08:13:45|27964.69
08:13:46|27963.52
08:13:47|27963.09
08:13:48|27962.7
08:13:49|27960.52
08:13:50|27962.24
08:13:51|27964.99
08:13:53|27961.44
08:13:53|27962.7
08:13:54|27963.68
08:13:55|27963.86
08:13:56|27963.86
08:13:57|27965.76
08:13:59|27967.17
08:14:00|27965.66
08:14:00|27967.23
08:14:01|27967.15
08:14:02|27968.33
08:14:03|27968.03
08:14:05|27957.76
08:14:05|27956.67
08:14:07|27953.65
08:14:07|27953.34
08:14:09|27952.39
08:14:10|27952.98
08:14:10|27952.04
08:14:11|27956.35
08:14:12|27961.8
08:14:13|27964.72
08:14:14|27966.78
08:14:15|27964.68
08:14:16|27975.2
08:14:18|27974.57
08:14:18|27971.49
08:14:20|27974.77
08:14:20|27975.45
08:14:21|27974.84
08:14:22|27977.1
08:14:23|27975.98
08:14:24|27977.48
08:14:25|27977.65
08:14:27|27979.36
08:14:27|27978.3
08:14:28|27978.88
08:14:29|27950.
08:14:30|27938.82
08:14:32|27939.75
08:14:33|27939.26
08:14:34|27940.15
08:14:35|27936.52
08:14:36|27942.31
08:14:37|27939.99
08:14:38|27938.92
08:14:39|27937.13
08:14:40|27936.49
08:14:41|27935.51
08:14:43|27933.49
08:14:44|27940.05
08:14:45|27938.18
08:14:46|27939.67
08:14:47|27936.25
08:14:48|27936.08
08:14:48|27936.62
08:14:50|27937.79
08:14:51|27937.87
08:14:51|27939.09
08:14:53|27933.11
08:14:54|27934.61
08:14:55|27940.38
08:14:56|27936.95
08:14:57|27933.27
08:14:58|27935.28
08:14:59|27934.29
08:15:00|27927.53
08:15:01|27927.88
08:15:02|27923.03
08:15:04|27927.07
08:15:04|27929.48
08:15:05|27926.58
08:15:06|27922.42
08:15:07|27929.93
08:15:08|27934.7
08:15:09|27934.29
08:15:10|27937.51
08:15:11|27936.49
08:15:12|27935.46
08:15:13|27937.49
08:15:14|27932.81
08:15:15|27939.05
08:15:17|27938.76
08:15:17|27935.21
08:15:18|27937.37
08:15:20|27937.67
08:15:21|27937.44
08:15:21|27936.73
08:15:22|27934.63
08:15:24|27939.95
08:15:24|27940.56
08:15:26|27940.28
08:15:26|27941.19
08:15:27|27938.06
08:15:28|27939.46
08:15:29|27938.92
08:15:30|27942.77
08:15:32|27943.
08:15:33|27933.13
08:15:34|27934.17
08:15:35|27934.43
08:15:36|27934.43
08:15:37|27934.41
08:15:38|27933.78
08:15:39|27939.33
08:15:40|27942.94
08:15:41|27942.25
08:15:42|27942.25
08:15:43|27944.75
08:15:44|27945.
08:15:45|27945.68
08:15:46|27945.42
08:15:47|27946.92
08:15:48|27949.19
08:15:49|27946.78
08:15:50|27947.96
08:15:51|27949.74
08:15:52|27947.36
08:15:53|27954.13
08:15:54|27954.29
08:15:55|27957.2
08:15:57|27959.99
08:15:57|27958.84
08:15:58|27957.93
08:16:00|27960.
08:16:00|27960.01
08:16:02|27958.43
08:16:02|27956.96
08:16:04|27957.44
08:16:05|27959.
08:16:05|27954.
08:16:07|27956.92
08:16:08|27956.44
08:16:09|27956.96
08:16:10|27955.32
08:16:11|27957.73
08:16:12|27959.01
08:16:13|27955.71
08:16:13|27955.88
08:16:15|27957.05
08:16:16|27952.61
08:16:17|27950.63
08:16:18|27952.49
08:16:19|27966.28
08:16:20|27968.13
08:16:21|27958.86
08:16:22|27959.55
08:16:22|27959.83
08:16:24|27959.9
08:16:25|27964.66
08:16:26|27963.19
08:16:27|27964.64
08:16:28|27969.06
08:16:29|27968.55
08:16:30|27971.
08:16:31|27971.66
08:16:31|27973.55
08:16:33|27952.25
08:16:33|27955.04
08:16:35|27946.25
08:16:36|27950.03
08:16:38|27950.68
08:16:38|27953.98
08:16:40|27952.21
08:16:41|27954.57
08:16:42|27951.48
08:16:43|27954.84
08:16:43|27952.74
08:16:45|27957.75
08:16:45|27958.56
08:16:46|27961.2
08:16:48|27961.27
08:16:49|27964.09
08:16:49|27965.78
08:16:50|27966.75
08:16:52|27967.33
08:16:53|27968.36
08:16:54|27971.95
08:16:55|27973.
08:16:56|27982.22
08:16:57|27983.78
08:16:57|27980.69
08:16:59|27983.87
08:17:00|27978.24
08:17:01|27977.01
08:17:02|27974.49
08:17:03|27975.21
08:17:04|27971.74
08:17:05|27971.95
08:17:06|27973.53
08:17:08|27976.77
08:17:09|27977.
08:17:10|27971.24
08:17:11|27960.6
08:17:12|27956.02
08:17:13|27954.73
08:17:14|27952.46
08:17:15|27951.33
08:17:16|27951.17
08:17:17|27951.7
08:17:18|27953.46
08:17:20|27950.89
08:17:20|27950.25
08:17:21|27946.
08:17:22|27947.82
08:17:23|27944.93
08:17:25|27944.87
08:17:25|27949.94
08:17:26|27948.66
08:17:27|27950.
08:17:28|27950.09
08:17:29|27954.77
08:17:30|27954.77
08:17:31|27950.02
08:17:32|27946.15
08:17:33|27948.25
08:17:34|27946.69
08:17:36|27948.27
08:17:37|27948.56
08:17:39|27951.25
08:17:39|27953.
08:17:40|27950.81
08:17:41|27949.04
08:17:43|27950.07
08:17:44|27952.67
08:17:44|27956.1
08:17:46|27954.49
08:17:47|27958.6
08:17:48|27953.93
08:17:49|27953.93
08:17:50|27956.5
08:17:51|27956.98
08:17:52|27954.38
08:17:53|27964.82
08:17:54|27964.12
08:17:55|27967.53
08:17:56|27962.16
08:17:57|27964.89
08:17:58|27962.92
08:17:59|27963.57
08:18:00|27961.25
08:18:01|27959.7
08:18:02|27960.49
08:18:03|27958.62
08:18:04|27959.11
08:18:05|27958.65
08:18:06|27958.
08:18:07|27954.14
08:18:08|27953.07
08:18:09|27952.8
08:18:10|27952.33
08:18:11|27953.78
08:18:12|27950.33
08:18:13|27948.06
08:18:14|27947.63
08:18:15|27954.77
08:18:16|27954.34
08:18:17|27959.12
08:18:18|27962.99
08:18:19|27961.47
08:18:20|27961.31
08:18:21|27955.24
08:18:22|27956.23
08:18:24|27954.24
08:18:24|27953.99
08:18:25|27956.54
08:18:26|27956.47
08:18:27|27952.94
08:18:28|27956.89
08:18:29|27956.84
08:18:31|27958.65
08:18:32|27959.69
08:18:32|27958.55
08:18:33|27959.9
08:18:34|27961.04
08:18:35|27963.35
08:18:37|27968.13
08:18:38|27962.46
08:18:39|27964.13
08:18:40|27963.2
08:18:41|27966.61
08:18:42|27967.38
08:18:43|27964.
08:18:44|27964.18
08:18:45|27973.41
08:18:46|27974.93
08:18:47|27973.59
08:18:48|27970.27
08:18:49|27968.86
08:18:50|27973.35
08:18:51|27974.46
08:18:52|27973.56
08:18:53|27970.
08:18:54|27969.57
08:18:55|27970.99
08:18:56|27969.78
08:18:57|27969.51
08:18:58|27971.23
08:18:59|27972.08
08:19:00|27975.
08:19:01|27972.42
08:19:02|27973.53
08:19:03|27972.89
08:19:04|27971.97
08:19:05|27972.9
08:19:06|27971.06
08:19:07|27968.31
08:19:08|27969.08
08:19:09|27966.41
08:19:10|27967.66
08:19:11|27967.53
08:19:12|27975.36
08:19:13|27968.48
08:19:14|27969.7
08:19:15|27970.
08:19:16|27969.54
08:19:17|27969.48
08:19:18|27969.48
08:19:19|27970.11
08:19:20|27971.76
08:19:21|27975.37
08:19:22|27973.49
08:19:23|27974.18
08:19:25|27973.49
08:19:25|27975.62
08:19:27|27975.62
08:19:27|27973.7
08:19:28|27974.87
08:19:30|27973.77
08:19:30|27974.4
08:19:31|27973.84
08:19:33|27973.49
08:19:34|27973.99
08:19:34|27977.07
08:19:36|27976.03
08:19:37|27976.35
08:19:38|27975.7
08:19:39|27975.61
08:19:40|27975.81
08:19:41|27972.42
08:19:42|27973.26
08:19:43|27970.61
08:19:44|27968.93
08:19:45|27969.89
08:19:47|27967.99
08:19:47|27970.59
08:19:48|27972.73
08:19:49|27972.12
08:19:50|27972.99
08:19:51|27972.09
08:19:53|27975.
08:19:53|27974.87
08:19:54|27973.83
08:19:55|27973.92
08:19:56|27975.48
08:19:58|27973.07
08:19:58|27972.01
08:20:00|27970.06
08:20:01|27970.07
08:20:02|27970.07
08:20:04|27974.1
08:20:04|27974.1
08:20:05|27974.
08:20:06|27973.18
08:20:07|27963.74
08:20:08|27959.06
08:20:10|27959.84
08:20:10|27959.84
08:20:11|27948.57
08:20:12|27948.34
08:20:14|27946.2
08:20:15|27946.83
08:20:16|27939.6
08:20:17|27940.
08:20:18|27939.99
08:20:18|27938.68
08:20:20|27940.
08:20:20|27935.63
08:20:22|27938.39
08:20:23|27944.84
08:20:24|27943.93
08:20:25|27946.04
08:20:26|27947.5
08:20:27|27946.91
08:20:28|27948.79
08:20:28|27947.25
08:20:30|27950.38
08:20:31|27952.33
08:20:32|27957.
08:20:33|27959.
08:20:34|27958.34
08:20:35|27956.81
08:20:36|27958.73
08:20:37|27958.03
08:20:39|27958.28
08:20:39|27958.26
08:20:40|27958.25
08:20:41|27958.25
08:20:42|27958.34
08:20:43|27960.
08:20:44|27961.2
08:20:46|27967.8
08:20:47|27966.18
08:20:47|27968.7
08:20:49|27970.52
08:20:50|27968.7
08:20:51|27969.77
08:20:52|27971.
08:20:53|27968.8
08:20:53|27968.91
08:20:54|27969.66
08:20:56|27966.9
08:20:56|27966.9
08:20:57|27968.9
08:20:59|27967.04
08:21:00|27967.04
08:21:01|27968.62
08:21:01|27970.18
08:21:03|27970.37
08:21:03|27970.37
08:21:05|27976.93
08:21:05|27976.06
08:21:07|27976.06
08:21:08|27976.5
08:21:09|27976.49
08:21:09|27976.45
08:21:10|27976.24
08:21:12|27976.66
08:21:12|27978.63
08:21:13|27973.3
08:21:14|27973.25
08:21:15|27974.11
08:21:17|27976.53
08:21:18|27974.9
08:21:19|27974.85
08:21:19|27975.06
08:21:20|27975.45
08:21:21|27975.31
08:21:22|27975.31
08:21:24|27972.66
08:21:24|27972.05
08:21:26|27976.07
08:21:26|27972.44
08:21:27|27971.73
08:21:28|27973.15
08:21:29|27970.72
08:21:30|27969.91
08:21:31|27967.3
08:21:33|27967.03
08:21:33|27969.13
08:21:35|27967.59
08:21:36|27967.74
08:21:36|27966.58
08:21:38|27966.36
08:21:38|27966.36
08:21:40|27968.61
08:21:41|27970.
08:21:42|27967.56
08:21:43|27968.07
08:21:44|27966.15
08:21:45|27966.13
08:21:46|27968.42
08:21:47|27966.71
08:21:48|27967.94
08:21:49|27965.05
08:21:50|27965.05
08:21:52|27964.15
08:21:52|27965.26
08:21:53|27963.35
08:21:55|27965.28
08:21:55|27963.12
08:21:57|27965.45
08:21:58|27963.96
08:21:58|27964.93
08:22:00|27964.74
08:22:01|27959.9
08:22:02|27958.
08:22:03|27960.05
08:22:03|27962.86
08:22:05|27965.2
08:22:05|27965.83
08:22:07|27966.69
08:22:08|27966.41
08:22:09|27965.68
08:22:09|27966.4
08:22:11|27963.94
08:22:11|27960.5
08:22:12|27961.34
08:22:14|27961.43
08:22:15|27961.15
08:22:16|27962.16
08:22:17|27962.85
08:22:17|27964.45
08:22:19|27961.86
08:22:19|27946.57
08:22:20|27947.74
08:22:22|27946.63
08:22:23|27944.94
08:22:24|27947.91
08:22:25|27948.46
08:22:26|27950.42
08:22:27|27951.34
08:22:28|27951.19
08:22:29|27951.34
08:22:30|27952.68
08:22:31|27952.67
08:22:32|27949.43
08:22:33|27951.25
08:22:34|27949.73
08:22:35|27956.71
08:22:36|27952.13
08:22:37|27952.
08:22:38|27952.
08:22:38|27954.46
08:22:40|27954.04
08:22:42|27957.
08:22:43|27962.01
08:22:44|27960.69
08:22:45|27962.82
08:22:46|27959.14
08:22:47|27958.61
08:22:48|27958.61
08:22:49|27960.62
08:22:50|27960.13
08:22:51|27960.13
08:22:52|27960.13
08:22:53|27958.66
08:22:54|27959.17
08:22:55|27961.69
08:22:56|27960.12
08:22:57|27961.5
08:22:58|27959.82
08:22:59|27958.83
08:23:00|27958.18
08:23:01|27959.03
08:23:02|27964.82
08:23:03|27964.74
08:23:04|27973.37
08:23:05|27968.12
08:23:06|27968.47
08:23:07|27968.47
08:23:08|27970.03
08:23:10|27969.58
08:23:11|27970.31
08:23:11|27972.7
08:23:12|27970.74
08:23:13|27973.12
08:23:15|27979.02
08:23:16|27972.
08:23:17|27971.82
08:23:18|27973.53
08:23:19|27973.53
08:23:20|27970.67
08:23:21|27971.8
08:23:22|27970.51
08:23:23|27970.56
08:23:24|27971.07
08:23:25|27970.16
08:23:26|27970.22
08:23:26|27971.68
08:23:28|27972.99
08:23:29|27974.5
08:23:30|27972.54
08:23:31|27972.54
08:23:32|27972.64
08:23:33|27973.56
08:23:34|27972.54
08:23:35|27971.15
08:23:36|27971.28
08:23:36|27971.28
08:23:38|27971.44
08:23:39|27971.44
08:23:39|27971.37
08:23:41|27971.37
08:23:42|27971.37
08:23:43|27970.77
08:23:44|27970.4
08:23:45|27971.38
08:23:46|27975.
08:23:47|27973.97
08:23:48|27974.97
08:23:49|27975.
08:23:50|27975.93
08:23:51|27974.93
08:23:52|27973.54
08:23:53|27970.74
08:23:54|27972.84
08:23:55|27972.82
08:23:56|27973.24
08:23:57|27972.65
08:23:58|27963.27
08:24:00|27963.18
08:24:00|27957.44
08:24:01|27962.95
08:24:02|27974.08
08:24:03|27971.92
08:24:04|27972.31
08:24:05|27969.66
08:24:06|27971.04
08:24:07|27971.49
08:24:08|27964.44
08:24:09|27956.83
08:24:10|27953.91
08:24:11|27953.38
08:24:12|27953.38
08:24:13|27957.
08:24:14|27954.93
08:24:15|27955.48
08:24:16|27955.6
08:24:17|27953.17
08:24:18|27950.05
08:24:19|27949.42
08:24:20|27949.92
08:24:21|27951.68
08:24:22|27953.83
08:24:23|27959.81
08:24:24|27957.74
08:24:25|27957.8
08:24:26|27956.55
08:24:27|27962.34
08:24:28|27959.86
08:24:29|27960.05
08:24:30|27960.26
08:24:32|27959.93
08:24:32|27959.52
08:24:33|27958.96
08:24:34|27964.82
08:24:35|27965.04
08:24:37|27965.04
08:24:37|27966.47
08:24:38|27966.12
08:24:39|27968.73
08:24:41|27967.43
08:24:42|27967.49
08:24:44|27969.02
08:24:44|27967.56
08:24:46|27966.89
08:24:47|27967.23
08:24:48|27969.26
08:24:49|27968.94
08:24:50|27969.43
08:24:51|27967.78
08:24:52|27972.96
08:24:54|27973.
08:24:54|27974.36
08:24:55|27975.5
08:24:56|27974.6
08:24:57|27976.8
08:24:59|27976.83
08:24:59|27976.83
08:25:01|27979.64
08:25:02|27976.47
08:25:03|27976.
08:25:03|27975.95
08:25:05|27975.98
08:25:05|27973.47
08:25:06|27970.63
08:25:08|27970.82
08:25:08|27970.58
08:25:09|27974.99
08:25:11|27972.6
08:25:12|27975.6
08:25:13|27969.07
08:25:14|27967.99
08:25:15|27971.34
08:25:16|27967.99
08:25:16|27967.99
08:25:18|27967.31
08:25:19|27963.1
08:25:20|27960.65
08:25:21|27958.13
08:25:22|27956.
08:25:23|27953.83
08:25:24|27953.96
08:25:25|27953.93
08:25:26|27957.05
08:25:27|27962.04
08:25:28|27958.66
08:25:29|27958.77
08:25:30|27962.5
08:25:31|27963.31
08:25:32|27962.03
08:25:33|27960.03
08:25:34|27963.58
08:25:35|27964.3
08:25:36|27965.12
08:25:37|27961.64
08:25:38|27966.18
08:25:39|27965.25
08:25:40|27964.73
08:25:41|27965.4
08:25:42|27964.
08:25:44|27964.62
08:25:45|27963.93
08:25:46|27964.09
08:25:46|27964.17
08:25:47|27963.94
08:25:49|27963.33
08:25:50|27962.74
08:25:51|27963.13
08:25:52|27964.08
08:25:53|27969.42
08:25:54|27970.35
08:25:55|27968.56
08:25:56|27970.32
08:25:57|27972.
08:25:58|27971.
08:25:59|27968.58
08:26:00|27967.53
08:26:01|27965.44
08:26:02|27966.14
08:26:03|27970.91
08:26:04|27970.62
08:26:05|27973.82
08:26:06|27970.86
08:26:07|27970.01
08:26:08|27965.95
08:26:09|27966.91
08:26:10|27966.73
08:26:11|27966.73
08:26:12|27969.
08:26:13|27969.
08:26:14|27968.99
08:26:15|27968.17
08:26:16|27970.02
08:26:17|27968.58
08:26:18|27969.84
08:26:19|27969.34
08:26:20|27969.68
08:26:21|27969.35
08:26:22|27971.45
08:26:23|27971.4
08:26:24|27971.38
08:26:25|27971.87
08:26:26|27972.97
08:26:27|27972.91
08:26:28|27970.
08:26:29|27962.07
08:26:30|27961.74
08:26:31|27961.74
08:26:32|27962.04
08:26:33|27961.49
08:26:34|27961.99
08:26:35|27960.02
08:26:36|27960.46
08:26:37|27958.47
08:26:38|27958.61
08:26:39|27957.34
08:26:40|27957.34
08:26:41|27957.84
08:26:42|27958.36
08:26:43|27961.
08:26:45|27960.06
08:26:46|27959.29
08:26:47|27959.29
08:26:48|27959.51
08:26:49|27959.94
08:26:50|27962.99
08:26:51|27961.76
08:26:52|27961.76
08:26:52|27962.01
08:26:54|27962.19
08:26:54|27961.76
08:26:56|27961.56
08:26:57|27960.64
08:26:57|27960.86
08:26:58|27961.
08:26:59|27961.04
08:27:00|27959.2
08:27:02|27962.78
08:27:03|27962.81
08:27:03|27964.91
08:27:05|27961.37
08:27:06|27962.95
08:27:06|27962.95
08:27:08|27962.16
08:27:09|27962.06
08:27:10|27962.49
08:27:11|27963.09
08:27:12|27963.09
08:27:12|27962.99
08:27:14|27962.49
08:27:15|27965.07
08:27:16|27964.96
08:27:17|27963.83
08:27:18|27963.83
08:27:19|27960.
08:27:20|27954.77
08:27:20|27954.77
08:27:22|27955.93
08:27:23|27955.35
08:27:24|27955.45
08:27:25|27955.94
08:27:26|27955.
08:27:27|27955.16
08:27:27|27957.1
08:27:29|27957.1
08:27:29|27953.19
08:27:31|27951.69
08:27:32|27951.69
08:27:33|27951.54
08:27:34|27950.57
08:27:34|27951.21
08:27:36|27950.02
08:27:37|27950.04
08:27:37|27950.04
08:27:39|27950.04
08:27:39|27950.65
08:27:40|27950.65
08:27:42|27950.04
08:27:43|27954.26
08:27:44|27954.5
08:27:45|27954.67
08:27:46|27956.37
08:27:47|27959.45
08:27:48|27959.25
08:27:49|27959.25
08:27:51|27958.34
08:27:51|27958.34
08:27:53|27956.77
08:27:54|27956.77
08:27:55|27957.7
08:27:56|27957.7
08:27:57|27956.96
08:27:58|27956.82
08:27:59|27956.11
08:28:00|27956.79
08:28:01|27955.14
08:28:02|27959.
08:28:03|27959.11
08:28:04|27959.11
08:28:05|27956.08
08:28:07|27957.27
08:28:07|27956.95
08:28:08|27956.95
08:28:09|27955.42
08:28:10|27956.38
08:28:11|27952.81
08:28:12|27951.72
08:28:13|27950.96
08:28:15|27950.49
08:28:15|27950.99
08:28:16|27950.39
08:28:17|27951.92
08:28:18|27951.92
08:28:19|27951.68
08:28:20|27952.76
08:28:21|27952.27
08:28:22|27952.27
08:28:23|27956.54
08:28:24|27955.73
08:28:25|27956.74
08:28:26|27956.9
08:28:27|27955.92
08:28:28|27958.39
08:28:29|27957.83
08:28:30|27955.78
08:28:31|27955.66
08:28:32|27954.95
08:28:33|27955.75
08:28:34|27956.06
08:28:35|27957.53
08:28:36|27956.91
08:28:37|27956.91
08:28:38|27956.91
08:28:39|27955.98
08:28:40|27955.98
08:28:41|27957.
08:28:42|27963.
08:28:43|27965.
08:28:44|27965.78
08:28:46|27963.32
08:28:47|27965.84
08:28:48|27965.84
08:28:49|27955.71
08:28:50|27959.31
08:28:51|27959.31
08:28:53|27959.05
08:28:53|27958.13
08:28:55|27962.04
08:28:55|27959.08
08:28:57|27959.08
08:28:57|27959.16
08:28:59|27959.56
08:29:00|27961.18
08:29:00|27961.83
08:29:01|27961.83
08:29:03|27962.79
08:29:04|27964.12
08:29:05|27963.94
08:29:06|27963.97
08:29:07|27961.98
08:29:08|27961.33
08:29:09|27962.36
08:29:10|27963.03
08:29:11|27963.19
08:29:12|27962.31
08:29:13|27963.4
08:29:14|27963.37
08:29:15|27968.58
08:29:16|27967.89
08:29:17|27968.74
08:29:18|27970.99
08:29:19|27971.36
08:29:20|27970.42
08:29:21|27971.88
08:29:22|27970.83
08:29:23|27971.01
08:29:24|27973.
08:29:25|27970.81
08:29:26|27970.81
08:29:27|27970.55
08:29:28|27969.39
08:29:29|27969.16
08:29:30|27969.29
08:29:31|27971.82
08:29:32|27969.66
08:29:33|27969.59
08:29:34|27971.8
08:29:35|27971.49
08:29:36|27972.7
08:29:37|27972.7
08:29:38|27969.57
08:29:39|27969.57
08:29:40|27969.57
08:29:41|27972.66
08:29:42|27972.16
08:29:43|27972.16
08:29:44|27970.54
08:29:45|27972.05
08:29:46|27972.45
08:29:48|27971.25
08:29:48|27972.05
08:29:49|27973.
08:29:50|27973.48
08:29:51|27974.49
08:29:52|27973.2
08:29:53|27971.92
08:29:54|27971.92
08:29:55|27971.92
08:29:56|27973.94
08:29:57|27974.45
08:29:58|27971.3
08:30:00|27972.34
08:30:00|27970.65
08:30:01|27970.95
08:30:02|27971.38
08:30:03|27971.42
08:30:05|27970.65
08:30:05|27970.74
08:30:06|27974.06
08:30:07|27973.88
08:30:08|27968.73
08:30:09|27970.63
08:30:10|27971.71
08:30:11|27970.26
08:30:12|27971.84
08:30:13|27971.79
08:30:14|27971.79
08:30:15|27969.15
08:30:16|27965.02
08:30:17|27967.86
08:30:18|27965.02
08:30:19|27966.56
08:30:20|27967.65
08:30:21|27968.88
08:30:22|27968.88
08:30:23|27967.14
08:30:24|27967.14
08:30:25|27969.
08:30:26|27969.
08:30:27|27969.
08:30:28|27969.
08:30:29|27967.65
08:30:30|27967.65
08:30:32|27967.65
08:30:32|27969.
08:30:33|27969.
08:30:34|27971.62
08:30:35|27972.89
08:30:36|27974.18
08:30:37|27974.5
08:30:38|27974.5
08:30:39|27974.99
08:30:40|27974.18
08:30:41|27974.97
08:30:43|27961.42
08:30:43|27960.
08:30:44|27962.33
08:30:45|27966.46
08:30:46|27960.01
08:30:48|27962.54
08:30:49|27962.54
08:30:51|27963.45
08:30:52|27959.97
08:30:53|27960.86
08:30:54|27960.92
08:30:55|27960.5
08:30:55|27958.96
08:30:57|27961.6
08:30:57|27961.59
08:30:59|27961.59
08:31:00|27961.42
08:31:01|27961.71
08:31:01|27961.4
08:31:02|27963.3
08:31:05|27962.15
08:31:05|27964.47
08:31:06|27964.06
08:31:07|27965.94
08:31:08|27965.86
08:31:09|27962.05
08:31:10|27962.26
08:31:11|27962.6
08:31:12|27965.67
08:31:13|27964.28
08:31:14|27968.
08:31:16|27968.51
08:31:17|27969.99
08:31:19|27972.2
08:31:19|27972.59
08:31:20|27972.59
08:31:21|27971.32
08:31:22|27973.34
08:31:23|27970.74
08:31:24|27973.19
08:31:25|27970.41
08:31:26|27970.76
08:31:27|27970.76
08:31:28|27972.72
08:31:29|27970.9
08:31:30|27968.52
08:31:31|27969.4
08:31:32|27968.86
08:31:33|27969.45
08:31:34|27969.45
08:31:35|27968.68
08:31:36|27970.6
08:31:37|27970.9
08:31:38|27970.9
08:31:39|27971.62
08:31:40|27973.15
08:31:41|27974.99
08:31:42|27975.83
08:31:43|27975.83
08:31:44|27975.59
08:31:45|27975.46
08:31:46|27973.72
08:31:47|27973.6
08:31:49|27972.98
08:31:50|27972.98
08:31:50|27972.38
08:31:52|27976.76
08:31:53|27976.76
08:31:55|27976.35
08:31:55|27977.04
08:31:56|27977.04
08:31:57|27977.04
08:31:59|27975.34
08:32:00|27977.4
08:32:00|27977.45
08:32:01|27976.09
08:32:03|27976.09
08:32:03|27976.09
08:32:05|27976.02
08:32:06|27976.14
08:32:07|27975.67
08:32:08|27975.17
08:32:08|27975.64
08:32:10|27975.64
08:32:10|27973.13
08:32:11|27972.35
08:32:12|27970.17
08:32:13|27971.91
08:32:15|27974.06
08:32:16|27976.
08:32:17|27976.15
08:32:18|27976.15
08:32:19|27976.15
08:32:20|27976.15
08:32:21|27976.14
08:32:22|27976.14
08:32:23|27983.8
08:32:23|27981.61
08:32:25|27982.18
08:32:25|27982.18
08:32:26|27983.
08:32:28|27983.71
08:32:28|27984.42
08:32:30|27982.52
08:32:31|27983.3
08:32:32|27982.77
08:32:32|27978.
08:32:34|27978.15
08:32:35|27978.71
08:32:36|27978.86
08:32:37|27978.98
08:32:38|27979.65
08:32:39|27981.
08:32:40|27980.94
08:32:41|27981.37
08:32:42|27979.24
08:32:43|27979.47
08:32:44|27979.1
08:32:45|27982.44
08:32:46|27983.23
08:32:47|27983.22
08:32:48|27983.07
08:32:50|27980.
08:32:51|27982.83
08:32:53|27983.54
08:32:53|27983.74
08:32:54|27983.55
08:32:55|27984.98
08:32:57|27984.98
08:32:58|27984.98
08:32:59|27983.97
08:33:00|27983.97
08:33:01|27983.57
08:33:02|27984.98
08:33:03|27984.33
08:33:04|27986.3
08:33:05|27988.65
08:33:06|27985.92
08:33:08|27985.63
08:33:08|27982.19
08:33:09|27983.17
08:33:11|27981.63
08:33:12|27982.8
08:33:13|27978.79
08:33:14|27983.56
08:33:14|27983.88
08:33:15|27985.
08:33:16|27985.04
08:33:17|27985.05
08:33:19|27985.14
08:33:20|27985.37
08:33:21|27987.54
08:33:22|27989.04
08:33:23|27988.76
08:33:23|27989.51
08:33:25|27988.75
08:33:26|27989.77
08:33:27|27991.1
08:33:28|27991.21
08:33:29|27995.
08:33:29|27991.54
08:33:30|27992.48
08:33:32|27991.09
08:33:33|27992.14
08:33:34|27990.34
08:33:34|27993.71
08:33:36|27993.71
08:33:37|27993.14
08:33:38|27994.29
08:33:39|27994.29
08:33:40|27992.61
08:33:41|27992.99
08:33:41|27992.61
08:33:43|27996.49
08:33:44|27993.
08:33:45|27994.83
08:33:46|27997.9
08:33:47|27996.53
08:33:48|27995.51
08:33:48|27996.86
08:33:49|27997.55
08:33:51|27996.71
08:33:53|27995.23
08:33:54|27995.4
08:33:55|27997.54
08:33:56|27997.7
08:33:57|28000.
08:33:58|27998.11
08:33:58|27995.58
08:34:00|28000.
08:34:01|28000.
08:34:02|28000.
08:34:03|28000.14
08:34:04|28002.01
08:34:06|28000.02
08:34:07|28000.82
08:34:08|28000.81
08:34:09|28002.78
08:34:09|28000.17
08:34:11|28000.
08:34:11|28000.61
08:34:13|28001.35
08:34:14|28000.
08:34:15|27999.05
08:34:15|28002.84
08:34:17|28000.
08:34:17|28001.
08:34:19|28000.73
08:34:20|27999.71
08:34:21|27991.04
08:34:22|27994.1
08:34:23|27992.32
08:34:24|27990.25
08:34:25|27987.89
08:34:25|27990.34
08:34:26|27990.95
08:34:28|27989.06
08:34:28|27990.86
08:34:30|27990.96
08:34:30|27994.08
08:34:32|27994.89
08:34:33|27997.9
08:34:34|27996.93
08:34:34|27995.83
08:34:36|27997.29
08:34:37|27997.27
08:34:38|27994.
08:34:38|27994.
08:34:40|27994.5
08:34:41|27996.9
08:34:41|27996.87
08:34:43|27997.14
08:34:43|27998.2
08:34:45|27995.39
08:34:45|27997.13
08:34:47|27997.07
08:34:48|27994.7
08:34:48|27996.65
08:34:50|27996.78
08:34:51|27992.11
08:34:52|27995.08
08:34:53|27994.7
08:34:54|27994.71
08:34:56|27995.08
08:34:56|27994.44
08:34:58|27994.1
08:34:58|27995.46
08:34:59|27997.58
08:35:00|27997.93
08:35:01|27996.45
08:35:03|27996.48
08:35:04|27990.89
08:35:04|27992.08
08:35:06|27992.64
08:35:07|27994.21
08:35:08|27993.2
08:35:09|27993.2
08:35:09|27991.32
08:35:11|27991.32
08:35:12|27991.32
08:35:13|27991.32
08:35:13|27986.99
08:35:15|27986.37
08:35:16|27983.46
08:35:17|27982.71
08:35:18|27981.37
08:35:19|27982.
08:35:20|27980.52
08:35:20|27977.25
08:35:22|27978.94
08:35:23|27976.02
08:35:24|27975.37
08:35:24|27975.86
08:35:25|27978.72
08:35:27|27977.19
08:35:27|27975.87
08:35:29|27971.91
08:35:30|27970.77
08:35:31|27967.36
08:35:32|27965.62
08:35:33|27962.78
08:35:34|27962.57
08:35:35|27960.35
08:35:36|27960.33
08:35:37|27959.27
08:35:38|27964.3
08:35:39|27963.78
08:35:40|27964.55
08:35:41|27964.51
08:35:42|27973.36
08:35:43|27971.59
08:35:44|27974.87
08:35:44|27976.2
08:35:46|27976.11
08:35:47|27973.05
08:35:48|27973.11
08:35:49|27973.11
08:35:49|27973.3
08:35:50|27971.6
08:35:52|27972.73
08:35:53|27971.88
08:35:53|27971.61
08:35:55|27974.55
08:35:56|27971.71
08:35:57|27972.86
08:35:59|27973.37
08:36:00|27973.2
08:36:00|27971.6
08:36:02|27966.58
08:36:03|27969.25
08:36:04|27967.5
08:36:05|27968.74
08:36:06|27969.11
08:36:07|27969.46
08:36:08|27973.64
08:36:09|27974.6
08:36:10|27974.11
08:36:10|27974.1
08:36:12|27974.94
08:36:13|27977.64
08:36:14|27976.18
08:36:15|27976.68
08:36:16|27976.66
08:36:17|27977.47
08:36:18|27977.63
08:36:19|27975.47
08:36:20|27977.64
08:36:21|27977.58
08:36:22|27976.59
08:36:23|27976.02
08:36:24|27975.8
08:36:25|27975.8
08:36:25|27975.25
08:36:27|27974.
08:36:28|27972.54
08:36:28|27971.84
08:36:30|27969.72
08:36:30|27970.02
08:36:32|27970.1
08:36:33|27970.41
08:36:34|27970.54
08:36:35|27967.56
08:36:36|27970.38
08:36:36|27966.2
08:36:38|27967.02
08:36:38|27967.02
08:36:39|27962.87
08:36:41|27961.13
08:36:42|27959.05
08:36:43|27959.05
08:36:44|27959.16
08:36:45|27962.11
08:36:46|27962.11
08:36:47|27961.56
08:36:48|27962.96
08:36:49|27962.44
08:36:50|27962.4
08:36:51|27961.94
08:36:52|27961.94
08:36:53|27962.14
08:36:55|27967.63
08:36:55|27972.11
08:36:57|27969.47
08:36:58|27967.52
08:36:59|27966.
08:37:00|27966.
08:37:01|27967.37
08:37:02|27966.46
08:37:03|27967.57
08:37:04|27965.52
08:37:05|27960.
08:37:06|27950.
08:37:07|27945.09
08:37:08|27948.01
08:37:09|27946.98
08:37:10|27944.73
08:37:11|27946.32
08:37:12|27942.77
08:37:13|27942.92
08:37:14|27943.46
08:37:15|27946.03
08:37:16|27944.03
08:37:17|27943.71
08:37:18|27944.
08:37:19|27944.6
08:37:20|27944.6
08:37:21|27944.07
08:37:22|27944.08
08:37:24|27943.65
08:37:24|27944.66
08:37:25|27943.4
08:37:26|27944.29
08:37:27|27943.64
08:37:28|27943.64
08:37:29|27943.42
08:37:30|27943.42
08:37:31|27944.35
08:37:32|27943.54
08:37:33|27942.92
08:37:34|27943.89
08:37:35|27942.22
08:37:36|27941.35
08:37:37|27943.02
08:37:38|27943.22
08:37:39|27941.51
08:37:40|27943.02
08:37:41|27942.21
08:37:42|27944.4
08:37:43|27944.34
08:37:44|27944.34
08:37:45|27943.82
08:37:46|27945.86
08:37:47|27945.37
08:37:48|27944.2
08:37:50|27943.95
08:37:50|27944.49
08:37:51|27944.49
08:37:52|27943.36
08:37:53|27943.37
08:37:55|27942.
08:37:56|27941.45
08:37:57|27940.23
08:37:58|27940.
08:37:59|27940.
08:38:01|27939.25
08:38:01|27942.31
08:38:02|27940.21
08:38:03|27940.42
08:38:04|27939.02
08:38:06|27937.71
08:38:06|27938.19
08:38:07|27936.95
08:38:08|27936.16
08:38:09|27932.01
08:38:10|27934.78
08:38:12|27935.
08:38:13|27935.26
08:38:14|27939.36
08:38:15|27936.96
08:38:15|27936.38
08:38:16|27933.04
08:38:18|27937.
08:38:18|27937.09
08:38:20|27936.09
08:38:20|27936.15
08:38:22|27936.15
08:38:23|27939.98
08:38:24|27939.72
08:38:25|27938.68
08:38:26|27942.
08:38:27|27940.26
08:38:28|27940.26
08:38:29|27937.4
08:38:30|27940.51
08:38:31|27941.
08:38:32|27940.52
08:38:33|27942.42
08:38:34|27938.84
08:38:35|27944.72
08:38:36|27944.09
08:38:37|27946.49
08:38:38|27945.56
08:38:39|27945.81
08:38:40|27947.14
08:38:41|27945.01
08:38:42|27946.3
08:38:43|27946.02
08:38:44|27946.16
08:38:45|27946.83
08:38:46|27947.3
08:38:47|27946.22
08:38:48|27946.29
08:38:49|27947.95
08:38:50|27945.56
08:38:51|27946.19
08:38:52|27946.76
08:38:53|27945.45
08:38:54|27945.19
08:38:55|27945.19
08:38:57|27943.54
08:38:58|27944.1
08:38:59|27948.48
08:39:01|27944.9
08:39:01|27946.3
08:39:02|27949.05
08:39:03|27949.12
08:39:04|27948.6
08:39:05|27947.4
08:39:06|27942.01
08:39:07|27943.72
08:39:08|27946.56
08:39:09|27942.01
08:39:11|27941.25
08:39:11|27942.63
08:39:13|27942.63
08:39:14|27943.13
08:39:15|27942.5
08:39:16|27943.5
08:39:17|27944.73
08:39:17|27946.99
08:39:19|27947.34
08:39:20|27944.39
08:39:21|27946.55
08:39:22|27944.64
08:39:23|27943.45
08:39:24|27942.03
08:39:25|27939.54
08:39:26|27938.01
08:39:27|27939.04
08:39:27|27938.33
08:39:29|27939.3
08:39:30|27940.28
08:39:31|27937.82
08:39:32|27937.03
08:39:33|27936.92
08:39:34|27936.92
08:39:35|27935.52
08:39:36|27939.45
08:39:37|27936.87
08:39:38|27935.79
08:39:39|27935.79
08:39:40|27935.8
08:39:41|27935.59
08:39:42|27940.97
08:39:43|27940.97
08:39:44|27940.79
08:39:45|27938.35
08:39:46|27937.08
08:39:47|27936.
08:39:48|27935.25
08:39:49|27934.8
08:39:50|27934.58
08:39:51|27934.94
08:39:52|27932.19
08:39:53|27933.05
08:39:54|27930.48
08:39:55|27930.53
08:39:56|27931.74
08:39:58|27931.62
08:39:59|27931.62
08:39:59|27932.51
08:40:01|27932.72
08:40:02|27924.47
08:40:03|27918.82
08:40:04|27912.16
08:40:05|27908.65
08:40:06|27918.43
08:40:07|27920.71
08:40:09|27919.01
08:40:10|27922.04
08:40:11|27922.05
08:40:12|27918.44
08:40:13|27921.53
08:40:14|27919.99
08:40:15|27920.
08:40:16|27919.54
08:40:17|27918.76
08:40:18|27917.41
08:40:19|27914.
08:40:20|27913.33
08:40:21|27911.25
08:40:22|27911.27
08:40:23|27910.61
08:40:24|27910.
08:40:25|27910.42
08:40:26|27910.93
08:40:27|27912.84
08:40:28|27912.05
08:40:29|27912.05
08:40:30|27913.55
08:40:31|27913.59
08:40:32|27912.13
08:40:33|27914.9
08:40:34|27912.86
08:40:35|27912.49
08:40:36|27912.49
08:40:37|27910.93
08:40:38|27911.41
08:40:39|27910.97
08:40:40|27909.28
08:40:41|27909.06
08:40:42|27905.57
08:40:43|27903.55
08:40:44|27904.33
08:40:45|27904.37
08:40:46|27902.47
08:40:47|27907.62
08:40:48|27903.66
08:40:49|27903.86
08:40:50|27903.9
08:40:51|27907.62
08:40:52|27903.88
08:40:53|27902.02
08:40:54|27902.78
08:40:55|27904.47
08:40:56|27901.19
08:40:58|27900.5
08:40:59|27901.52
08:41:00|27902.07
08:41:01|27903.19
08:41:02|27900.5
08:41:03|27902.18
08:41:04|27901.44
08:41:05|27901.35
08:41:06|27900.
08:41:07|27900.
08:41:08|27900.
08:41:09|27900.
08:41:10|27900.
08:41:11|27900.
08:41:12|27900.36
08:41:13|27910.44
08:41:14|27912.76
08:41:15|27917.06
08:41:16|27912.76
08:41:17|27917.15
08:41:18|27912.55
08:41:19|27918.04
08:41:20|27919.65
08:41:21|27914.
08:41:22|27914.54
08:41:23|27917.76
08:41:24|27915.67
08:41:25|27912.
08:41:26|27912.62
08:41:27|27911.21
08:41:28|27907.41
08:41:30|27906.57
08:41:30|27906.65
08:41:31|27902.7
08:41:32|27901.86
08:41:33|27901.86
08:41:34|27902.01
08:41:35|27902.17
08:41:37|27900.01
08:41:38|27903.12
08:41:38|27901.48
08:41:39|27899.85
08:41:41|27900.38
08:41:41|27898.77
08:41:42|27897.84
08:41:43|27897.02
08:41:44|27889.8
08:41:45|27888.89
08:41:47|27889.45
08:41:48|27884.42
08:41:49|27882.59
08:41:49|27876.9
08:41:50|27886.86
08:41:52|27888.05
08:41:53|27887.97
08:41:53|27887.74
08:41:55|27884.66
08:41:56|27889.98
08:41:56|27886.62
08:41:58|27886.62
08:41:59|27892.33
08:42:00|27894.82
08:42:01|27897.86
08:42:02|27914.47
08:42:03|27915.25
08:42:04|27918.04
08:42:05|27917.87
08:42:06|27921.11
08:42:07|27920.69
08:42:08|27920.5
08:42:09|27920.01
08:42:10|27918.39
08:42:11|27918.45
08:42:12|27920.98
08:42:13|27920.42
08:42:14|27917.76
08:42:15|27917.99
08:42:16|27918.89
08:42:17|27918.89
08:42:18|27921.9
08:42:19|27924.58
08:42:20|27926.59
08:42:21|27926.81
08:42:22|27928.87
08:42:23|27929.8
08:42:24|27931.48
08:42:25|27929.66
08:42:26|27929.59
08:42:27|27933.09
08:42:28|27930.24
08:42:29|27932.11
08:42:30|27932.09
08:42:31|27931.42
08:42:32|27930.96
08:42:33|27922.08
08:42:34|27928.99
08:42:35|27926.87
08:42:36|27927.53
08:42:37|27928.31
08:42:38|27924.
08:42:39|27922.48
08:42:40|27921.2
08:42:41|27920.01
08:42:42|27922.46
08:42:43|27920.
08:42:44|27920.
08:42:45|27920.01
08:42:46|27922.49
08:42:47|27923.98
08:42:48|27923.74
08:42:49|27923.74
08:42:50|27923.21
08:42:51|27922.43
08:42:52|27924.89
08:42:53|27924.89
08:42:54|27920.01
08:42:55|27922.18
08:42:56|27920.93
08:42:57|27921.42
08:42:58|27921.42
08:42:59|27921.43
08:43:00|27921.41
08:43:01|27921.41
08:43:02|27921.41
08:43:04|27920.63
08:43:05|27920.63
08:43:05|27920.92
08:43:07|27921.41
08:43:08|27920.97
08:43:09|27920.
08:43:10|27922.29
08:43:11|27922.29
08:43:12|27922.06
08:43:12|27921.75
08:43:13|27921.75
08:43:14|27921.06
08:43:15|27921.54
08:43:17|27920.46
08:43:17|27921.19
08:43:18|27920.92
08:43:19|27920.31
08:43:21|27918.97
08:43:22|27918.97
08:43:23|27919.01
08:43:24|27919.04
08:43:24|27917.9
08:43:26|27914.73
08:43:26|27918.19
08:43:28|27918.2
08:43:29|27920.13
08:43:29|27920.4
08:43:30|27922.42
08:43:32|27922.7
08:43:32|27922.29
08:43:34|27922.11
08:43:35|27922.11
08:43:36|27923.85
08:43:37|27923.29
08:43:37|27923.7
08:43:39|27926.02
08:43:39|27926.26
08:43:40|27925.89
08:43:41|27925.89
08:43:42|27927.54
08:43:43|27927.88
08:43:44|27922.87
08:43:46|27922.63
08:43:46|27926.88
08:43:48|27927.
08:43:49|27925.38
08:43:49|27926.41
08:43:51|27924.26
08:43:51|27924.75
08:43:53|27924.75
08:43:53|27927.92
08:43:55|27929.
08:43:56|27928.22
08:43:56|27929.33
08:43:58|27928.24
08:43:58|27928.29
08:43:59|27927.35
08:44:01|27925.98
08:44:02|27928.57
08:44:04|27930.
08:44:04|27931.
08:44:06|27930.82
08:44:07|27931.74
08:44:08|27931.74
08:44:09|27932.25
08:44:10|27932.45
08:44:11|27933.72
08:44:12|27932.53
08:44:13|27928.41
08:44:13|27930.63
08:44:15|27934.91
08:44:16|27934.91
08:44:17|27934.11
08:44:18|27933.99
08:44:19|27936.48
08:44:20|27935.07
08:44:21|27932.49
08:44:22|27934.77
08:44:23|27934.95
08:44:24|27931.08
08:44:25|27933.72
08:44:26|27933.72
08:44:27|27933.27
08:44:28|27933.64
08:44:29|27935.28
08:44:30|27935.28
08:44:31|27935.34
08:44:32|27936.89
08:44:33|27936.38
08:44:35|27936.26
08:44:35|27936.87
08:44:36|27937.39
08:44:37|27936.81
08:44:38|27936.72
08:44:39|27936.77
08:44:40|27936.79
08:44:41|27937.57
08:44:42|27936.79
08:44:43|27936.05
08:44:44|27934.54
08:44:45|27934.72
08:44:46|27935.63
08:44:47|27938.31
08:44:48|27938.42
08:44:49|27936.92
08:44:50|27939.
08:44:51|27936.65
08:44:52|27936.79
08:44:53|27938.55
08:44:54|27938.55
08:44:55|27937.34
08:44:56|27935.74
08:44:57|27934.79
08:44:58|27932.45
08:44:59|27932.
08:45:00|27928.71
08:45:02|27936.14
08:45:03|27934.98
08:45:04|27936.2
08:45:05|27935.26
08:45:06|27934.03
08:45:07|27933.54
08:45:08|27938.62
08:45:09|27938.62
08:45:10|27939.05
08:45:11|27939.05
08:45:12|27939.77
08:45:13|27938.01
08:45:14|27937.87
08:45:15|27937.87
08:45:16|27936.01
08:45:17|27937.41
08:45:18|27934.62
08:45:19|27935.05
08:45:20|27934.01
08:45:21|27935.93
08:45:22|27934.63
08:45:23|27936.7
08:45:24|27936.25
08:45:25|27935.81
08:45:26|27930.
08:45:27|27930.5
08:45:28|27930.16
08:45:29|27931.8
08:45:30|27934.98
08:45:31|27936.03
08:45:33|27933.64
08:45:33|27933.7
08:45:34|27933.71
08:45:35|27933.
08:45:36|27934.61
08:45:37|27934.61
08:45:39|27935.27
08:45:39|27931.27
08:45:40|27931.27
08:45:42|27931.92
08:45:42|27933.51
08:45:43|27933.51
08:45:44|27933.51
08:45:45|27933.06
08:45:47|27932.82
08:45:47|27927.15
08:45:48|27926.
08:45:49|27924.62
08:45:50|27919.95
08:45:51|27921.5
08:45:53|27925.91
08:45:54|27927.93
08:45:54|27928.12
08:45:56|27926.26
08:45:56|27925.99
08:45:57|27928.33
08:45:58|27928.33
08:45:59|27927.29
08:46:01|27929.91
08:46:01|27931.37
08:46:03|27928.54
08:46:04|27928.78
08:46:05|27925.37
08:46:06|27927.22
08:46:07|27925.01
08:46:08|27924.49
08:46:08|27924.74
08:46:09|27924.93
08:46:11|27924.86
08:46:12|27927.16
08:46:13|27927.
08:46:14|27924.72
08:46:15|27926.81
08:46:16|27924.75
08:46:17|27924.51
08:46:18|27924.51
08:46:19|27924.76
08:46:20|27924.33
08:46:21|27915.73
08:46:22|27915.62
08:46:23|27915.44
08:46:24|27912.03
08:46:25|27912.03
08:46:26|27908.69
08:46:27|27909.98
08:46:28|27909.98
08:46:29|27909.88
08:46:30|27910.52
08:46:31|27911.73
08:46:32|27910.34
08:46:33|27909.67
08:46:34|27907.76
08:46:35|27903.59
08:46:36|27903.59
08:46:37|27899.59
08:46:38|27897.37
08:46:39|27896.69
08:46:40|27896.29
08:46:41|27899.98
08:46:42|27898.16
08:46:43|27899.24
08:46:44|27899.76
08:46:45|27896.37
08:46:46|27894.47
08:46:47|27897.48
08:46:48|27895.62
08:46:49|27892.
08:46:50|27890.13
08:46:51|27892.92
08:46:52|27890.52
08:46:53|27902.61
08:46:54|27899.03
08:46:55|27900.93
08:46:56|27902.66
08:46:57|27903.87
08:46:58|27903.88
08:46:59|27901.71
08:47:00|27903.87
08:47:01|27907.63
08:47:02|27904.08
08:47:03|27906.
08:47:05|27906.
08:47:06|27904.
08:47:07|27903.74
08:47:08|27906.33
08:47:09|27906.5
08:47:10|27906.04
08:47:12|27895.21
08:47:12|27893.4
08:47:13|27891.
08:47:14|27890.59
08:47:15|27880.45
08:47:16|27877.5
08:47:17|27873.89
08:47:18|27876.32
08:47:19|27871.03
08:47:20|27879.31
08:47:21|27876.17
08:47:22|27876.92
08:47:23|27881.54
08:47:24|27879.33
08:47:25|27880.51
08:47:26|27880.45
08:47:28|27882.54
08:47:28|27884.37
08:47:29|27890.72
08:47:30|27892.87
08:47:31|27893.81
08:47:33|27898.93
08:47:33|27896.
08:47:34|27885.57
08:47:35|27887.45
08:47:36|27876.
08:47:37|27870.01
08:47:39|27871.5
08:47:39|27872.31
08:47:40|27872.36
08:47:41|27870.41
08:47:42|27872.09
08:47:44|27872.47
08:47:45|27869.21
08:47:46|27868.88
08:47:47|27869.58
08:47:48|27869.52
08:47:48|27865.26
08:47:50|27861.02
08:47:50|27866.79
08:47:51|27845.65
08:47:53|27825.92
08:47:54|27825.85
08:47:55|27813.
08:47:56|27807.28
08:47:57|27792.13
08:47:58|27804.38
08:47:59|27824.58
08:47:59|27807.55
08:48:01|27804.15
08:48:01|27800.
08:48:02|27818.54
08:48:03|27818.54
08:48:05|27828.19
08:48:07|27826.45
08:48:08|27831.46
08:48:09|27837.3
08:48:09|27838.7
08:48:11|27841.34
08:48:12|27846.2
08:48:13|27844.29
08:48:14|27849.45
08:48:15|27845.39
08:48:16|27855.29
08:48:17|27852.99
08:48:18|27850.59
08:48:19|27856.87
08:48:20|27850.16
08:48:21|27837.32
08:48:22|27830.45
08:48:23|27828.69
08:48:24|27826.2
08:48:25|27830.59
08:48:26|27826.25
08:48:27|27833.33
08:48:28|27839.46
08:48:29|27840.
08:48:30|27839.45
08:48:31|27846.01
08:48:32|27844.27
08:48:32|27848.05
08:48:33|27851.01
08:48:35|27849.81
08:48:36|27852.64
08:48:37|27851.
08:48:38|27850.59
08:48:39|27851.84
08:48:40|27853.26
08:48:41|27854.94
08:48:42|27859.62
08:48:43|27864.2
08:48:43|27868.6
08:48:45|27864.05
08:48:46|27865.
08:48:46|27865.
08:48:48|27866.97
08:48:48|27866.9
08:48:50|27864.42
08:48:51|27862.94
08:48:51|27870.
08:48:52|27869.98
08:48:54|27868.61
08:48:55|27868.71
08:48:55|27869.51
08:48:57|27869.67
08:48:57|27866.97
08:48:59|27865.78
08:48:59|27869.27
08:49:01|27865.92
08:49:02|27867.88
08:49:03|27864.73
08:49:04|27869.13
08:49:05|27868.02
08:49:06|27870.39
08:49:07|27859.36
08:49:09|27858.79
08:49:09|27854.05
08:49:10|27851.75
08:49:11|27854.19
08:49:12|27851.82
08:49:13|27854.44
08:49:14|27859.08
08:49:15|27861.69
08:49:16|27854.62
08:49:18|27859.41
08:49:19|27855.98
08:49:20|27856.61
08:49:21|27857.69
08:49:22|27862.57
08:49:23|27867.36
08:49:24|27867.27
08:49:25|27867.27
08:49:26|27862.
08:49:27|27872.37
08:49:28|27873.43
08:49:29|27869.48
08:49:30|27871.75
08:49:31|27873.28
08:49:32|27871.35
08:49:33|27871.58
08:49:34|27866.38
08:49:35|27870.52
08:49:36|27868.82
08:49:37|27873.49
08:49:38|27870.
08:49:39|27869.98
08:49:40|27871.43
08:49:41|27871.77
08:49:42|27871.41
08:49:43|27871.57
08:49:44|27870.28
08:49:45|27865.59
08:49:46|27865.72
08:49:47|27864.41
08:49:48|27867.84
08:49:49|27861.3
08:49:50|27865.65
08:49:51|27867.67
08:49:52|27867.69
08:49:53|27864.72
08:49:54|27865.87
08:49:55|27866.67
08:49:56|27867.07
08:49:57|27864.
08:49:58|27864.98
08:49:59|27863.17
08:50:00|27859.22
08:50:01|27860.38
08:50:02|27858.86
08:50:03|27859.63
08:50:04|27862.53
08:50:05|27864.96
08:50:06|27865.69
08:50:08|27863.99
08:50:08|27865.11
08:50:10|27865.61
08:50:11|27865.83
08:50:12|27866.79
08:50:13|27866.79
08:50:14|27869.35
08:50:15|27868.28
08:50:17|27867.37
08:50:17|27867.87
08:50:18|27867.14
08:50:19|27869.09
08:50:20|27868.61
08:50:21|27866.8
08:50:22|27866.8
08:50:23|27868.62
08:50:24|27868.1
08:50:25|27869.16
08:50:26|27870.
08:50:27|27869.49
08:50:28|27864.
08:50:29|27866.12
08:50:30|27866.12
08:50:31|27865.31
08:50:32|27865.31
08:50:33|27864.31
08:50:34|27862.84
08:50:35|27862.84
08:50:36|27862.03
08:50:37|27859.74
08:50:39|27861.12
08:50:39|27861.59
08:50:41|27862.39
08:50:41|27862.41
08:50:42|27861.43
08:50:44|27862.84
08:50:45|27860.5
08:50:45|27862.26
08:50:46|27861.25
08:50:47|27861.25
08:50:48|27861.89
08:50:50|27863.51
08:50:51|27863.18
08:50:51|27863.17
08:50:52|27863.17
08:50:53|27862.24
08:50:55|27859.38
08:50:55|27858.08
08:50:56|27856.85
08:50:58|27856.68
08:50:58|27858.79
08:50:59|27858.79
08:51:01|27858.78
08:51:01|27858.47
08:51:02|27855.33
08:51:03|27848.51
08:51:04|27849.24
08:51:05|27850.07
08:51:06|27849.27
08:51:08|27852.05
08:51:09|27841.92
08:51:10|27842.89
08:51:11|27841.94
08:51:12|27841.92
08:51:13|27842.47
08:51:14|27843.2
08:51:15|27847.48
08:51:16|27849.44
08:51:17|27852.99
08:51:18|27848.87
08:51:19|27853.67
08:51:20|27861.11
08:51:21|27861.11
08:51:22|27862.92
08:51:23|27840.96
08:51:24|27838.32
08:51:25|27843.19
08:51:26|27842.84
08:51:27|27843.52
08:51:29|27840.38
08:51:29|27841.86
08:51:30|27842.17
08:51:31|27836.63
08:51:32|27836.27
08:51:33|27836.31
08:51:34|27837.3
08:51:35|27840.47
08:51:36|27843.81
08:51:37|27841.49
08:51:38|27843.92
08:51:39|27841.64
08:51:40|27841.04
08:51:41|27840.19
08:51:42|27842.39
08:51:43|27845.59
08:51:44|27839.97
08:51:45|27839.97
08:51:46|27833.99
08:51:47|27835.83
08:51:48|27833.17
08:51:50|27832.37
08:51:50|27832.92
08:51:51|27828.22
08:51:52|27831.69
08:51:53|27831.78
08:51:54|27834.77
08:51:56|27831.57
08:51:56|27834.55
08:51:57|27826.67
08:51:58|27824.12
08:51:59|27825.14
08:52:00|27826.92
08:52:01|27825.07
08:52:02|27829.49
08:52:03|27833.27
08:52:04|27830.1
08:52:05|27834.07
08:52:06|27831.6
08:52:07|27835.61
08:52:09|27837.99
08:52:10|27833.59
08:52:11|27830.67
08:52:12|27833.53
08:52:13|27833.53
08:52:15|27832.64
08:52:15|27832.33
08:52:16|27826.31
08:52:18|27828.04
08:52:18|27832.03
08:52:19|27826.85
08:52:20|27828.54
08:52:21|27828.54
08:52:23|27828.91
08:52:23|27825.97
08:52:24|27833.17
08:52:25|27834.87
08:52:26|27835.64
08:52:27|27838.46
08:52:28|27839.
08:52:29|27839.
08:52:30|27838.65
08:52:31|27838.08
08:52:33|27838.54
08:52:34|27838.54
08:52:35|27838.26
08:52:35|27839.81
08:52:37|27837.1
08:52:37|27838.92
08:52:39|27838.61
08:52:40|27840.92
08:52:40|27839.98
08:52:41|27836.48
08:52:43|27830.01
08:52:43|27831.39
08:52:44|27832.33
08:52:45|27837.14
08:52:46|27834.
08:52:47|27835.12
08:52:48|27833.51
08:52:50|27836.32
08:52:50|27833.77
08:52:51|27826.2
08:52:52|27819.57
08:52:54|27817.76
08:52:55|27821.07
08:52:56|27818.25
08:52:56|27818.02
08:52:57|27815.63
08:52:58|27818.47
08:53:00|27820.62
08:53:00|27822.71
08:53:01|27821.64
08:53:03|27826.45
08:53:03|27824.14
08:53:04|27822.96
08:53:05|27826.08
08:53:06|27828.75
08:53:08|27833.77
08:53:09|27826.16
08:53:10|27825.07
08:53:12|27828.48
08:53:13|27829.91
08:53:14|27830.
08:53:15|27829.99
08:53:15|27832.97
08:53:17|27830.57
08:53:18|27828.41
08:53:19|27832.16
08:53:20|27835.61
08:53:21|27832.05
08:53:22|27835.85
08:53:23|27834.97
08:53:24|27832.59
08:53:25|27832.05
08:53:27|27828.95
08:53:27|27828.5
08:53:28|27826.96
08:53:29|27821.76
08:53:30|27824.58
08:53:32|27825.33
08:53:33|27820.03
08:53:34|27819.57
08:53:34|27815.71
08:53:35|27811.46
08:53:36|27812.97
08:53:38|27800.
08:53:38|27796.9
08:53:39|27797.22
08:53:40|27789.99
08:53:41|27776.85
08:53:43|27775.55
08:53:44|27783.98
08:53:44|27772.03
08:53:45|27765.63
08:53:47|27771.15
08:53:48|27765.65
08:53:49|27763.51
08:53:50|27766.04
08:53:51|27766.31
08:53:52|27765.
08:53:53|27763.
08:53:54|27765.62
08:53:55|27758.15
08:53:56|27751.7
08:53:57|27751.01
08:53:59|27757.54
08:53:59|27752.86
08:54:00|27767.
08:54:01|27775.
08:54:02|27783.82
08:54:04|27790.65
08:54:04|27793.41
08:54:05|27796.5
08:54:06|27793.54
08:54:07|27800.52
08:54:09|27799.75
08:54:09|27796.89
08:54:10|27797.31
08:54:12|27797.19
08:54:12|27791.26
08:54:14|27799.46
08:54:14|27799.64
08:54:16|27794.
08:54:16|27793.48
08:54:17|27791.76
08:54:18|27792.54
08:54:20|27788.99
08:54:21|27788.39
08:54:21|27792.71
08:54:23|27788.34
08:54:23|27792.82
08:54:25|27794.73
08:54:26|27794.72
08:54:27|27798.09
08:54:28|27793.44
08:54:29|27797.78
08:54:30|27800.
08:54:31|27802.99
08:54:32|27801.51
08:54:33|27804.48
08:54:34|27803.79
08:54:35|27807.54
08:54:36|27805.85
08:54:37|27809.88
08:54:38|27811.01
08:54:39|27812.08
08:54:40|27811.78
08:54:41|27811.83
08:54:42|27803.97
08:54:43|27796.78
08:54:44|27795.6
08:54:45|27795.99
08:54:46|27792.31
08:54:47|27795.57
08:54:48|27795.63
08:54:49|27795.98
08:54:50|27792.
08:54:51|27791.1
08:54:52|27786.61
08:54:53|27785.
08:54:54|27782.15
08:54:55|27776.51
08:54:56|27777.58
08:54:57|27773.56
08:54:58|27774.55
08:54:59|27772.54
08:55:00|27770.06
08:55:01|27771.55
08:55:02|27770.65
08:55:03|27770.3
08:55:05|27765.22
08:55:05|27766.56
08:55:06|27760.8
08:55:07|27771.04
08:55:08|27761.08
08:55:09|27764.31
08:55:10|27759.28
08:55:12|27754.92
08:55:13|27754.91
08:55:14|27746.58
08:55:15|27745.62
08:55:16|27735.94
08:55:17|27728.71
08:55:18|27732.42
08:55:19|27742.89
08:55:20|27751.51
08:55:22|27752.28
08:55:22|27758.
08:55:23|27752.06
08:55:24|27749.34
08:55:25|27751.62
08:55:26|27753.66
08:55:27|27750.97
08:55:28|27753.53
08:55:29|27754.52
08:55:30|27752.98
08:55:31|27755.19
08:55:32|27754.29
08:55:33|27758.53
08:55:34|27759.73
08:55:35|27758.3
08:55:36|27757.44
08:55:37|27757.2
08:55:38|27759.13
08:55:39|27759.4
08:55:40|27766.
08:55:42|27750.01
08:55:42|27752.25
08:55:44|27750.81
08:55:45|27750.75
08:55:46|27755.42
08:55:47|27753.46
08:55:47|27754.26
08:55:48|27752.08
08:55:49|27750.85
08:55:50|27750.
08:55:51|27740.52
08:55:52|27735.
08:55:54|27738.57
08:55:55|27737.11
08:55:56|27743.57
08:55:57|27740.9
08:55:58|27745.04
08:55:59|27747.64
08:56:00|27749.16
08:56:01|27752.92
08:56:02|27753.45
08:56:03|27750.
08:56:04|27752.27
08:56:05|27753.58
08:56:06|27754.15
08:56:07|27756.39
08:56:07|27753.
08:56:09|27750.7
08:56:10|27754.84
08:56:10|27758.3
08:56:12|27757.07
08:56:13|27756.16
08:56:14|27758.26
08:56:15|27757.1
08:56:16|27755.05
08:56:18|27757.95
08:56:19|27756.23
08:56:19|27752.63
08:56:21|27750.59
08:56:21|27749.87
08:56:23|27749.5
08:56:24|27753.52
08:56:24|27756.17
08:56:25|27757.1
08:56:27|27756.6
08:56:28|27750.76
08:56:29|27752.85
08:56:29|27752.41
08:56:31|27755.2
08:56:32|27753.15
08:56:33|27753.26
08:56:34|27744.27
08:56:35|27742.69
08:56:36|27743.27
08:56:37|27744.7
08:56:37|27740.8
08:56:39|27738.9
08:56:40|27733.43
08:56:41|27731.17
08:56:41|27732.08
08:56:43|27734.85
08:56:44|27723.69
08:56:45|27724.89
08:56:46|27719.82
08:56:47|27700.
08:56:48|27694.44
08:56:49|27712.73
08:56:50|27707.11
08:56:51|27702.3
08:56:52|27703.52
08:56:53|27708.99
08:56:54|27708.74
08:56:55|27707.68
08:56:56|27719.52
08:56:57|27729.84
08:56:58|27732.53
08:56:59|27720.4
08:57:00|27706.14
08:57:01|27708.22
08:57:02|27713.53
08:57:03|27717.66
08:57:04|27726.
08:57:05|27735.
08:57:06|27734.82
08:57:07|27743.72
08:57:08|27741.87
08:57:09|27745.47
08:57:10|27746.56
08:57:11|27743.96
08:57:12|27741.55
08:57:13|27733.19
08:57:15|27730.
08:57:16|27718.64
08:57:17|27700.25
08:57:17|27699.53
08:57:19|27694.52
08:57:20|27675.
08:57:21|27655.78
08:57:22|27652.67
08:57:23|27641.62
08:57:24|27628.57
08:57:25|27631.45
08:57:26|27651.52
08:57:27|27652.92
08:57:28|27638.09
08:57:29|27644.54
08:57:30|27652.53
08:57:31|27665.77
08:57:32|27674.19
08:57:33|27677.8
08:57:34|27688.51
08:57:35|27673.76
08:57:36|27674.9
08:57:37|27684.31
08:57:38|27693.68
08:57:39|27695.32
08:57:40|27698.
08:57:41|27699.
08:57:42|27700.03
08:57:43|27699.86
08:57:44|27702.39
08:57:45|27701.32
08:57:46|27700.
08:57:47|27713.41
08:57:48|27707.67
08:57:49|27712.97
08:57:50|27717.42
08:57:51|27715.89
08:57:52|27726.43
08:57:53|27727.27
08:57:54|27736.56
08:57:55|27737.47
08:57:56|27729.48
08:57:57|27727.83
08:57:58|27726.06
08:57:59|27725.49
08:58:00|27712.8
08:58:01|27732.32
08:58:02|27729.85
08:58:03|27730.77
08:58:04|27737.27
08:58:05|27735.41
08:58:06|27743.13
08:58:07|27746.5
08:58:08|27745.34
08:58:09|27748.44
08:58:10|27749.1
08:58:11|27753.48
08:58:12|27750.76
08:58:13|27757.17
08:58:15|27753.5
08:58:15|27755.88
08:58:17|27757.93
08:58:18|27753.01
08:58:18|27751.34
08:58:20|27748.69
08:58:21|27756.97
08:58:22|27756.3
08:58:23|27765.05
08:58:23|27761.19
08:58:25|27760.64
08:58:26|27756.32
08:58:27|27765.39
08:58:28|27773.48
08:58:29|27772.79
08:58:30|27767.6
08:58:31|27770.69
08:58:32|27758.
08:58:34|27765.26
08:58:34|27758.8
08:58:35|27765.
08:58:36|27764.04
08:58:37|27771.89
08:58:38|27775.04
08:58:39|27769.38
08:58:40|27764.13
08:58:41|27760.
08:58:42|27760.97
08:58:43|27767.14
08:58:44|27763.32
08:58:45|27762.02
08:58:46|27762.44
08:58:47|27758.15
08:58:48|27758.86
08:58:49|27758.75
08:58:50|27759.61
08:58:51|27762.54
08:58:52|27759.68
08:58:53|27760.26
08:58:54|27760.23
08:58:55|27771.12
08:58:56|27767.61
08:58:57|27765.18
08:58:58|27767.21
08:58:59|27771.98
08:59:00|27767.61
08:59:02|27771.38
08:59:03|27772.65
08:59:04|27767.46
08:59:04|27761.99
08:59:05|27761.
08:59:07|27760.23
08:59:07|27767.2
08:59:08|27763.55
08:59:10|27764.43
08:59:10|27772.58
08:59:11|27772.4
08:59:12|27766.03
08:59:14|27768.12
08:59:14|27770.14
08:59:16|27756.84
08:59:17|27765.22
08:59:18|27772.64
08:59:19|27773.39
08:59:21|27774.85
08:59:21|27773.34
08:59:22|27776.4
08:59:23|27773.67
08:59:25|27776.24
08:59:25|27776.67
08:59:26|27776.71
08:59:27|27775.77
08:59:28|27777.23
08:59:29|27775.25
08:59:30|27775.65
08:59:31|27778.05
08:59:32|27778.4
08:59:33|27778.
08:59:34|27778.
08:59:35|27772.42
08:59:36|27772.9
08:59:37|27769.73
08:59:38|27774.37
08:59:39|27765.51
08:59:40|27761.97
08:59:41|27754.4
08:59:42|27760.93
08:59:43|27760.93
08:59:44|27759.47
08:59:45|27756.43
08:59:47|27758.19
08:59:47|27762.13
08:59:48|27757.34
08:59:49|27767.11
08:59:50|27761.03
08:59:51|27759.6
08:59:52|27758.1
08:59:53|27759.71
08:59:54|27761.38
08:59:55|27754.66
08:59:56|27755.69
08:59:57|27755.82
08:59:58|27751.75
08:59:59|27754.5
09:00:00|27750.11
09:00:01|27752.39
09:00:02|27767.1
09:00:04|27758.81
09:00:05|27757.47
09:00:06|27740.01
09:00:07|27732.93
09:00:08|27733.4
09:00:10|27731.67
09:00:10|27732.89
09:00:11|27729.9
09:00:12|27725.
09:00:13|27733.34
09:00:14|27734.19
09:00:15|27741.07
09:00:17|27746.3
09:00:18|27750.47
09:00:19|27746.76
09:00:20|27753.98
09:00:21|27757.09
09:00:22|27757.53
09:00:23|27759.47
09:00:24|27761.
09:00:24|27760.53
09:00:26|27766.57
09:00:27|27768.93
09:00:28|27765.35
09:00:29|27749.32
09:00:30|27753.61
09:00:31|27753.72
09:00:32|27753.26
09:00:33|27752.87
09:00:34|27748.01
09:00:35|27750.91
09:00:36|27750.91
09:00:37|27753.44
09:00:38|27750.
09:00:39|27746.41
09:00:40|27746.9
09:00:41|27740.48
09:00:42|27740.01
09:00:43|27741.87
09:00:44|27744.22
09:00:45|27746.05
09:00:46|27746.76
09:00:47|27737.64
09:00:48|27741.89
09:00:49|27737.87
09:00:50|27740.99
09:00:51|27741.02
09:00:52|27746.18
09:00:53|27751.54
09:00:54|27745.32
09:00:55|27745.32
09:00:56|27746.76
09:00:57|27735.44
09:00:58|27740.53
09:00:59|27745.62
09:01:00|27745.26
09:01:01|27749.99
09:01:02|27753.93
09:01:03|27749.96
09:01:04|27749.42
09:01:05|27747.81
09:01:06|27747.76
09:01:07|27746.44
09:01:08|27751.78
09:01:09|27751.78
09:01:10|27751.2
09:01:11|27756.63
09:01:12|27759.83
09:01:13|27759.44
09:01:14|27763.81
09:01:15|27767.12
09:01:16|27767.13
09:01:17|27766.48
09:01:19|27767.94
09:01:20|27771.47
09:01:21|27770.05
09:01:22|27770.33
09:01:23|27772.94
09:01:24|27766.47
09:01:25|27771.3
09:01:26|27771.93
09:01:27|27765.97
09:01:28|27768.29
09:01:29|27765.4
09:01:30|27766.88
09:01:31|27768.82
09:01:32|27770.51
09:01:33|27770.51
09:01:34|27770.89
09:01:35|27772.52
09:01:36|27766.65
09:01:37|27768.36
09:01:38|27767.97
09:01:39|27766.
09:01:40|27772.77
09:01:41|27772.86
09:01:42|27773.01
09:01:43|27773.02
09:01:44|27772.52
09:01:45|27772.59
09:01:46|27766.81
09:01:47|27769.09
09:01:48|27766.33
09:01:49|27767.9
09:01:50|27765.47
09:01:52|27759.24
09:01:52|27762.02
09:01:53|27760.45
09:01:54|27761.49
09:01:55|27755.25
09:01:56|27756.97
09:01:57|27760.66
09:01:58|27756.09
09:01:59|27773.04
09:02:00|27771.73
09:02:01|27775.39
09:02:02|27775.38
09:02:04|27775.38
09:02:04|27773.56
09:02:05|27775.67
09:02:06|27780.
09:02:08|27784.65
09:02:09|27775.18
09:02:10|27779.24
09:02:11|27778.55
09:02:12|27780.32
09:02:13|27778.35
09:02:14|27776.07
09:02:15|27767.79
09:02:16|27771.74
09:02:17|27777.15
09:02:18|27776.78
09:02:20|27779.94
09:02:21|27784.21
09:02:22|27782.77
09:02:23|27782.85
09:02:24|27786.3
09:02:26|27779.84
09:02:27|27782.1
09:02:28|27783.81
09:02:28|27787.
09:02:30|27782.75
09:02:31|27787.53
09:02:32|27790.39
09:02:33|27787.14
09:02:34|27783.06
09:02:35|27784.61
09:02:36|27784.95
09:02:36|27789.23
09:02:38|27789.1
09:02:39|27788.17
09:02:40|27790.74
09:02:40|27787.53
09:02:42|27782.65
09:02:43|27781.3
09:02:44|27780.07
09:02:45|27780.1
09:02:46|27783.63
09:02:47|27786.31
09:02:48|27783.6
09:02:48|27782.32
09:02:49|27785.08
09:02:50|27783.47
09:02:51|27784.81
09:02:52|27787.
09:02:53|27784.89
09:02:55|27786.98
09:02:55|27783.73
09:02:56|27787.
09:02:57|27784.46
09:02:58|27786.24
09:03:00|27785.
09:03:00|27790.46
09:03:01|27789.39
09:03:03|27789.29
09:03:04|27786.72
09:03:04|27790.07
09:03:06|27785.83
09:03:07|27787.7
09:03:07|27783.68
09:03:09|27783.8
09:03:10|27784.04
09:03:11|27784.94
09:03:12|27784.9
09:03:13|27788.29
09:03:14|27788.16
09:03:15|27789.08
09:03:16|27789.46
09:03:17|27788.83
09:03:18|27787.6
09:03:19|27787.56
09:03:21|27789.07
09:03:22|27788.71
09:03:23|27788.72
09:03:24|27790.39
09:03:25|27790.35
09:03:26|27791.33
09:03:27|27790.96
09:03:28|27788.33
09:03:30|27791.38
09:03:30|27787.14
09:03:31|27792.16
09:03:32|27790.66
09:03:33|27791.12
09:03:35|27791.53
09:03:35|27793.26
09:03:36|27797.49
09:03:37|27797.77
09:03:38|27794.95
09:03:39|27792.49
09:03:40|27793.55
09:03:41|27791.13
09:03:42|27792.57
09:03:43|27789.41
09:03:44|27787.48
09:03:45|27786.56
09:03:46|27787.36
09:03:47|27787.04
09:03:49|27788.47
09:03:50|27787.27
09:03:51|27787.29
09:03:52|27776.95
09:03:52|27786.2
09:03:53|27784.92
09:03:54|27788.25
09:03:56|27787.5
09:03:56|27784.05
09:03:57|27786.41
09:03:59|27788.22
09:04:00|27786.44
09:04:00|27787.94
09:04:02|27786.21
09:04:02|27786.61
09:04:03|27787.22
09:04:05|27788.1
09:04:05|27788.79
09:04:07|27788.23
09:04:07|27786.22
09:04:09|27783.64
09:04:10|27782.09
09:04:10|27782.09
09:04:12|27780.57
09:04:13|27778.96
09:04:14|27779.62
09:04:14|27778.93
09:04:16|27780.
09:04:16|27778.88
09:04:18|27776.75
09:04:19|27779.55
09:04:20|27777.57
09:04:21|27784.88
09:04:23|27782.3
09:04:23|27788.19
09:04:25|27787.13
09:04:26|27789.04
09:04:26|27787.25
09:04:27|27786.46
09:04:29|27785.84
09:04:30|27785.79
09:04:31|27784.43
09:04:31|27782.26
09:04:33|27782.65
09:04:34|27783.7
09:04:35|27785.44
09:04:37|27782.31
09:04:37|27783.59
09:04:38|27782.4
09:04:40|27778.
09:04:41|27781.01
09:04:41|27783.16
09:04:42|27780.43
09:04:43|27782.12
09:04:45|27780.54
09:04:45|27780.69
09:04:47|27780.72
09:04:48|27780.72
09:04:49|27781.31
09:04:49|27787.13
09:04:51|27791.73
09:04:51|27788.58
09:04:52|27789.54
09:04:54|27789.01
09:04:54|27788.71
09:04:56|27788.71
09:04:56|27790.81
09:04:57|27787.92
09:04:59|27790.22
09:04:59|27788.89
09:05:01|27787.38
09:05:02|27787.9
09:05:03|27790.98
09:05:04|27784.62
09:05:05|27790.55
09:05:06|27788.35
09:05:07|27780.88
09:05:08|27783.15
09:05:08|27782.96
09:05:10|27782.69
09:05:10|27782.11
09:05:12|27783.5
09:05:12|27784.79
09:05:14|27786.54
09:05:15|27786.64
09:05:15|27784.17
09:05:16|27787.08
09:05:18|27785.4
09:05:19|27787.4
09:05:19|27787.4
09:05:21|27793.48
09:05:22|27790.97
09:05:23|27792.27
09:05:25|27792.39
09:05:26|27796.5
09:05:27|27794.97
09:05:28|27795.92
09:05:28|27795.87
09:05:30|27796.94
09:05:30|27795.37
09:05:32|27795.03
09:05:33|27796.12
09:05:34|27793.48
09:05:35|27793.73
09:05:36|27795.04
09:05:37|27795.04
09:05:37|27788.32
09:05:39|27783.37
09:05:39|27781.12
09:05:41|27782.95
09:05:42|27784.87
09:05:42|27787.35
09:05:43|27785.8
09:05:45|27789.01
09:05:45|27787.12
09:05:47|27785.44
09:05:47|27792.05
09:05:49|27791.08
09:05:49|27791.88
09:05:51|27789.45
09:05:51|27792.87
09:05:53|27795.19
09:05:53|27794.25
09:05:55|27794.03
09:05:56|27793.8
09:05:57|27794.48
09:05:58|27793.7
09:05:59|27795.43
09:06:00|27795.68
09:06:01|27795.66
09:06:02|27795.22
09:06:03|27793.66
09:06:03|27795.32
09:06:05|27795.21
09:06:06|27796.77
09:06:07|27796.41
09:06:08|27795.7
09:06:08|27795.74
09:06:10|27795.87
09:06:11|27795.7
09:06:12|27796.36
09:06:13|27796.6
09:06:13|27796.93
09:06:14|27799.99
09:06:16|27795.98
09:06:17|27800.
09:06:18|27796.64
09:06:19|27798.93
09:06:20|27799.15
09:06:22|27799.49
09:06:23|27803.39
09:06:24|27802.18
09:06:25|27802.91
09:06:25|27803.67
09:06:27|27803.77
09:06:29|27804.79
09:06:29|27805.01
09:06:30|27805.71
09:06:31|27805.67
09:06:32|27795.68
09:06:33|27797.16
09:06:34|27793.32
09:06:35|27795.63
09:06:36|27797.79
09:06:37|27796.23
09:06:38|27805.72
09:06:40|27805.65
09:06:40|27802.17
09:06:41|27805.03
09:06:42|27801.06
09:06:43|27801.57
09:06:45|27801.11
09:06:45|27801.11
09:06:46|27802.1
09:06:47|27802.1
09:06:48|27803.14
09:06:49|27804.26
09:06:51|27805.95
09:06:51|27805.45
09:06:52|27804.66
09:06:53|27805.45
09:06:54|27804.36
09:06:55|27802.86
09:06:56|27804.26
09:06:58|27806.97
09:06:59|27812.25
09:07:00|27812.5
09:07:00|27812.92
09:07:02|27814.07
09:07:03|27809.4
09:07:04|27810.02
09:07:05|27808.49
09:07:06|27804.02
09:07:07|27798.89
09:07:07|27796.46
09:07:09|27802.29
09:07:10|27800.93
09:07:11|27800.27
09:07:12|27797.93
09:07:13|27788.83
09:07:13|27782.13
09:07:15|27787.07
09:07:15|27788.81
09:07:16|27791.38
09:07:18|27785.74
09:07:19|27779.51
09:07:20|27781.82
09:07:21|27782.33
09:07:21|27784.83
09:07:23|27784.87
09:07:25|27786.92
09:07:26|27786.92
09:07:27|27786.92
09:07:28|27786.53
09:07:29|27781.33
09:07:30|27778.03
09:07:31|27776.63
09:07:32|27776.33
09:07:33|27777.77
09:07:34|27778.1
09:07:35|27777.77
09:07:36|27784.88
09:07:37|27785.67
09:07:38|27785.02
09:07:39|27781.72
09:07:40|27784.6
09:07:41|27791.7
09:07:42|27797.43
09:07:44|27798.4
09:07:45|27798.41
09:07:46|27797.42
09:07:46|27797.32
09:07:47|27791.38
09:07:49|27792.41
09:07:49|27791.38
09:07:51|27792.43
09:07:52|27796.4
09:07:53|27798.59
09:07:54|27800.
09:07:55|27797.38
09:07:56|27797.34
09:07:57|27797.35
09:07:58|27793.12
09:07:59|27800.03
09:08:00|27799.13
09:08:01|27796.44
09:08:02|27797.25
09:08:03|27798.63
09:08:04|27797.72
09:08:05|27798.46
09:08:06|27798.41
09:08:07|27798.41
09:08:08|27799.21
09:08:09|27798.18
09:08:10|27798.41
09:08:11|27797.34
09:08:12|27797.89
09:08:13|27797.59
09:08:14|27797.85
09:08:15|27796.42
09:08:16|27798.31
09:08:17|27800.17
09:08:18|27805.9
09:08:19|27805.98
09:08:20|27805.86
09:08:21|27807.71
09:08:22|27804.57
09:08:23|27806.73
09:08:24|27805.96
09:08:25|27810.38
09:08:27|27815.04
09:08:27|27814.97
09:08:29|27815.67
09:08:30|27815.3
09:08:31|27814.8
09:08:32|27811.18
09:08:33|27811.18
09:08:34|27813.28
09:08:35|27806.42
09:08:36|27809.41
09:08:37|27813.4
09:08:38|27813.39
09:08:39|27811.4
09:08:40|27810.59
09:08:41|27811.42
09:08:42|27812.37
09:08:43|27811.81
09:08:44|27813.73
09:08:45|27815.36
09:08:46|27814.01
09:08:47|27813.76
09:08:48|27810.16
09:08:49|27813.74
09:08:50|27814.79
09:08:51|27811.78
09:08:52|27811.8
09:08:53|27810.52
09:08:54|27809.31
09:08:55|27808.81
09:08:56|27807.19
09:08:57|27811.53
09:08:58|27806.11
09:08:59|27806.19
09:09:00|27806.19
09:09:01|27811.77
09:09:02|27812.91
09:09:03|27815.11
09:09:04|27816.36
09:09:05|27818.31
09:09:06|27819.99
09:09:07|27819.99
09:09:08|27820.61
09:09:09|27818.41
09:09:10|27819.19
09:09:11|27818.38
09:09:12|27814.68
09:09:13|27817.58
09:09:14|27815.21
09:09:15|27817.32
09:09:16|27817.32
09:09:17|27815.26
09:09:18|27818.22
09:09:19|27818.44
09:09:20|27819.86
09:09:21|27819.86
09:09:22|27819.75
09:09:23|27815.21
09:09:24|27815.21
09:09:26|27814.95
09:09:27|27813.69
09:09:28|27808.68
09:09:28|27809.11
09:09:30|27813.23
09:09:31|27814.81
09:09:32|27818.32
09:09:33|27817.01
09:09:34|27817.48
09:09:35|27817.67
09:09:36|27816.6
09:09:37|27816.6
09:09:38|27817.86
09:09:39|27810.
09:09:40|27810.02
09:09:41|27810.03
09:09:42|27810.05
09:09:43|27810.04
09:09:44|27810.04
09:09:45|27809.
09:09:46|27809.5
09:09:47|27809.51
09:09:48|27810.85
09:09:49|27812.26
09:09:50|27815.74
09:09:51|27816.15
09:09:52|27815.49
09:09:53|27814.55
09:09:54|27814.54
09:09:55|27817.39
09:09:56|27817.66
09:09:57|27817.74
09:09:58|27818.1
09:09:59|27819.39
09:10:00|27818.87
09:10:01|27819.6
09:10:02|27817.86
09:10:03|27816.47
09:10:04|27820.74
09:10:05|27818.67
09:10:06|27818.53
09:10:07|27814.12
09:10:08|27815.9
09:10:09|27814.25
09:10:10|27808.77
09:10:11|27804.
09:10:12|27808.85
09:10:13|27805.65
09:10:14|27808.78
09:10:15|27802.22
09:10:16|27802.28
09:10:17|27801.66
09:10:18|27800.
09:10:19|27800.4
09:10:20|27798.25
09:10:21|27798.26
09:10:22|27792.5
09:10:23|27796.35
09:10:24|27795.37
09:10:25|27795.22
09:10:26|27795.11
09:10:28|27796.38
09:10:29|27796.
09:10:30|27794.4
09:10:30|27797.84
09:10:32|27792.55
09:10:33|27793.35
09:10:33|27792.59
09:10:34|27786.43
09:10:36|27785.47
09:10:37|27785.57
09:10:37|27788.22
09:10:38|27790.94
09:10:40|27788.08
09:10:40|27791.44
09:10:42|27792.2
09:10:42|27793.92
09:10:43|27796.25
09:10:45|27796.11
09:10:46|27792.89
09:10:47|27794.72
09:10:47|27794.64
09:10:49|27802.26
09:10:50|27807.29
09:10:51|27799.73
09:10:51|27801.84
09:10:52|27805.51
09:10:54|27805.79
09:10:55|27809.3
09:10:56|27804.38
09:10:57|27802.74
09:10:58|27804.43
09:10:59|27804.78
09:10:59|27803.89
09:11:00|27803.23
09:11:02|27800.16
09:11:03|27800.34
09:11:04|27800.42
09:11:05|27801.91
09:11:06|27800.55
09:11:07|27801.05
09:11:08|27799.64
09:11:08|27798.75
09:11:10|27801.69
09:11:10|27798.93
09:11:12|27798.81
09:11:13|27799.39
09:11:14|27798.75
09:11:15|27801.42
09:11:16|27806.19
09:11:17|27807.46
09:11:18|27807.46
09:11:19|27802.58
09:11:20|27802.63
09:11:21|27803.92
09:11:22|27805.49
09:11:23|27805.49
09:11:24|27806.35
09:11:25|27803.59
09:11:26|27803.59
09:11:27|27801.86
09:11:29|27801.12
09:11:30|27800.88
09:11:31|27806.
09:11:32|27805.17
09:11:33|27804.07
09:11:34|27804.52
09:11:35|27803.21
09:11:36|27804.86
09:11:37|27811.
09:11:38|27808.78
09:11:39|27807.52
09:11:40|27812.
09:11:42|27809.52
09:11:43|27809.58
09:11:44|27811.98
09:11:45|27812.89
09:11:45|27815.24
09:11:46|27813.48
09:11:48|27816.38
09:11:49|27813.21
09:11:49|27814.
09:11:51|27815.34
09:11:51|27813.88
09:11:53|27817.99
09:11:54|27818.09
09:11:54|27816.78
09:11:55|27818.34
09:11:57|27819.72
09:11:58|27820.21
09:11:58|27819.74
09:12:00|27818.6
09:12:01|27814.07
09:12:02|27818.23
09:12:03|27815.45
09:12:04|27816.48
09:12:05|27811.84
09:12:06|27813.23
09:12:07|27816.13
09:12:08|27818.22
09:12:09|27818.3
09:12:10|27821.23
09:12:11|27820.54
09:12:12|27818.96
09:12:13|27818.67
09:12:14|27819.68
09:12:15|27820.68
09:12:16|27820.99
09:12:17|27821.48
09:12:18|27821.85
09:12:19|27830.
09:12:20|27830.46
09:12:21|27829.53
09:12:22|27831.41
09:12:23|27829.95
09:12:24|27832.16
09:12:25|27825.68
09:12:26|27828.49
09:12:27|27828.66
09:12:28|27829.47
09:12:30|27830.74
09:12:30|27832.39
09:12:31|27831.79
09:12:32|27832.33
09:12:33|27830.53
09:12:34|27825.85
09:12:35|27825.45
09:12:36|27829.79
09:12:37|27828.57
09:12:38|27829.63
09:12:39|27829.63
09:12:40|27829.42
09:12:41|27825.9
09:12:42|27829.3
09:12:43|27825.08
09:12:44|27827.74
09:12:45|27828.23
09:12:46|27829.53
09:12:47|27827.91
09:12:48|27828.15
09:12:49|27829.26
09:12:50|27828.
09:12:51|27829.47
09:12:52|27830.06
09:12:53|27832.98
09:12:54|27833.21
09:12:55|27816.31
09:12:56|27816.72
09:12:57|27816.56
09:12:58|27816.55
09:12:59|27814.2
09:13:00|27816.8
09:13:02|27818.43
09:13:02|27817.51
09:13:04|27819.82
09:13:05|27818.72
09:13:06|27823.
09:13:08|27823.94
09:13:08|27823.28
09:13:09|27825.
09:13:10|27826.09
09:13:11|27829.47
09:13:12|27827.92
09:13:13|27830.04
09:13:14|27828.91
09:13:15|27826.94
09:13:17|27828.85
09:13:17|27827.31
09:13:18|27828.48
09:13:19|27828.36
09:13:20|27826.15
09:13:22|27825.03
09:13:22|27821.49
09:13:23|27823.96
09:13:24|27825.15
09:13:25|27828.1
09:13:26|27828.01
09:13:27|27828.39
09:13:28|27827.25
09:13:30|27827.6
09:13:31|27826.91
09:13:33|27827.4
09:13:33|27822.74
09:13:34|27820.47
09:13:35|27820.
09:13:36|27820.76
09:13:37|27820.74
09:13:38|27820.58
09:13:39|27821.2
09:13:40|27819.01
09:13:41|27820.57
09:13:42|27821.15
09:13:44|27823.12
09:13:45|27823.56
09:13:45|27817.52
09:13:46|27817.22
09:13:47|27817.8
09:13:48|27815.27
09:13:49|27812.55
09:13:50|27814.74
09:13:52|27812.48
09:13:53|27812.72
09:13:53|27815.33
09:13:54|27813.13
09:13:55|27813.13
09:13:57|27816.4
09:13:58|27817.03
09:13:58|27815.98
09:13:59|27816.88
09:14:00|27815.27
09:14:01|27812.71
09:14:02|27816.88
09:14:03|27819.85
09:14:05|27816.68
09:14:06|27820.55
09:14:07|27820.55
09:14:08|27821.2
09:14:08|27819.75
09:14:10|27820.45
09:14:11|27829.1
09:14:12|27826.53
09:14:13|27826.41
09:14:14|27826.64
09:14:15|27828.86
09:14:16|27828.64
09:14:17|27828.61
09:14:18|27828.61
09:14:19|27827.18
09:14:20|27828.72
09:14:21|27824.94
09:14:22|27822.88
09:14:23|27818.54
09:14:24|27830.16
09:14:25|27830.23
09:14:26|27831.47
09:14:27|27831.89
09:14:28|27835.44
09:14:29|27839.05
09:14:30|27839.03
09:14:32|27832.84
09:14:33|27830.76
09:14:34|27831.68
09:14:35|27831.73
09:14:36|27829.61
09:14:38|27831.26
09:14:38|27833.32
09:14:39|27830.13
09:14:40|27832.64
09:14:41|27832.64
09:14:42|27832.67
09:14:43|27830.94
09:14:44|27830.85
09:14:45|27829.58
09:14:46|27832.1
09:14:47|27830.07
09:14:48|27830.08
09:14:49|27831.06
09:14:50|27831.06
09:14:51|27832.66
09:14:52|27835.11
09:14:53|27834.78
09:14:55|27835.12
09:14:55|27835.12
09:14:56|27833.71
09:14:57|27833.9
09:14:58|27834.47
09:15:00|27836.25
09:15:00|27834.03
09:15:01|27836.97
09:15:02|27837.8
09:15:03|27835.14
09:15:05|27835.61
09:15:05|27835.15
09:15:06|27835.34
09:15:08|27837.03
09:15:09|27836.83
09:15:09|27833.12
09:15:10|27830.62
09:15:12|27832.46
09:15:12|27831.55
09:15:14|27831.55
09:15:15|27830.14
09:15:16|27831.63
09:15:16|27833.23
09:15:17|27832.47
09:15:19|27834.65
09:15:20|27833.46
09:15:20|27832.01
09:15:22|27833.56
09:15:22|27833.71
09:15:23|27832.58
09:15:24|27833.92
09:15:25|27827.18
09:15:26|27826.76
09:15:27|27826.57
09:15:28|27826.75
09:15:30|27825.06
09:15:30|27823.1
09:15:32|27824.79
09:15:33|27824.71
09:15:35|27824.45
09:15:35|27824.78
09:15:36|27823.21
09:15:37|27819.52
09:15:39|27818.54
09:15:40|27816.6
09:15:41|27817.09
09:15:42|27820.88
09:15:43|27817.63
09:15:44|27820.98
09:15:45|27823.33
09:15:46|27825.
09:15:47|27826.89
09:15:48|27823.91
09:15:49|27826.1
09:15:50|27827.74
09:15:51|27828.87
09:15:52|27830.31
09:15:53|27830.75
09:15:54|27834.17
09:15:55|27830.13
09:15:56|27833.68
09:15:57|27830.16
09:15:58|27832.7
09:15:59|27830.01
09:16:00|27830.77
09:16:01|27826.55
09:16:02|27829.48
09:16:03|27826.84
09:16:04|27829.17
09:16:05|27827.81
09:16:06|27826.38
09:16:07|27837.24
09:16:08|27837.5
09:16:09|27836.81
09:16:10|27834.58
09:16:11|27834.56
09:16:12|27834.56
09:16:14|27836.82
09:16:14|27836.82
09:16:15|27836.82
09:16:16|27837.76
09:16:17|27836.
09:16:19|27836.82
09:16:19|27838.29
09:16:21|27838.
09:16:22|27838.58
09:16:23|27839.2
09:16:24|27837.66
09:16:25|27838.7
09:16:26|27834.89
09:16:26|27835.39
09:16:27|27834.72
09:16:29|27834.72
09:16:30|27837.18
09:16:31|27837.37
09:16:32|27838.18
09:16:33|27838.1
09:16:34|27838.1
09:16:36|27838.1
09:16:36|27839.17
09:16:38|27839.17
09:16:39|27838.3
09:16:40|27837.01
09:16:41|27838.7
09:16:42|27838.9
09:16:43|27833.81
09:16:44|27836.44
09:16:45|27836.44
09:16:47|27837.12
09:16:47|27837.55
09:16:49|27839.25
09:16:50|27839.25
09:16:51|27839.25
09:16:52|27838.75
09:16:53|27836.39
09:16:55|27838.25
09:16:55|27839.16
09:16:56|27839.16
09:16:57|27838.32
09:16:59|27838.34
09:17:00|27838.34
09:17:01|27840.
09:17:02|27840.38
09:17:03|27840.38
09:17:04|27839.74
09:17:05|27840.51
09:17:06|27840.85
09:17:07|27840.97
09:17:08|27840.51
09:17:09|27840.51
09:17:10|27840.65
09:17:11|27840.71
09:17:12|27840.51
09:17:13|27840.51
09:17:14|27840.73
09:17:15|27841.98
09:17:16|27841.35
09:17:17|27840.5
09:17:18|27834.52
09:17:19|27834.07
09:17:20|27839.27
09:17:21|27838.32
09:17:22|27842.97
09:17:23|27839.1
09:17:24|27839.47
09:17:25|27840.02
09:17:26|27839.06
09:17:27|27839.06
09:17:28|27839.06
09:17:29|27839.74
09:17:30|27842.44
09:17:31|27840.41
09:17:32|27840.55
09:17:33|27842.17
09:17:35|27842.35
09:17:35|27840.54
09:17:36|27842.04
09:17:38|27842.04
09:17:38|27842.35
09:17:39|27840.43
09:17:40|27840.3
09:17:41|27841.89
09:17:42|27845.04
09:17:43|27846.17
09:17:44|27846.51
09:17:45|27848.
09:17:47|27850.87
09:17:48|27837.72
09:17:48|27834.96
09:17:49|27835.32
09:17:51|27837.75
09:17:52|27835.68
09:17:52|27841.45
09:17:53|27844.22
09:17:54|27845.44
09:17:55|27846.84
09:17:57|27846.89
09:17:58|27841.66
09:17:59|27843.61
09:17:59|27844.65
09:18:01|27848.15
09:18:02|27846.56
09:18:02|27849.8
09:18:04|27849.72
09:18:05|27851.
09:18:05|27851.
09:18:06|27849.85
09:18:07|27850.98
09:18:09|27851.89
09:18:09|27851.57
09:18:11|27852.04
09:18:12|27854.86
09:18:13|27850.29
09:18:14|27850.
09:18:15|27852.09
09:18:16|27854.25
09:18:17|27854.26
09:18:18|27850.12
09:18:19|27854.68
09:18:20|27856.78
09:18:21|27853.43
09:18:22|27857.43
09:18:23|27857.67
09:18:24|27853.24
09:18:25|27856.5
09:18:26|27851.01
09:18:27|27854.21
09:18:28|27852.86
09:18:29|27858.08
09:18:30|27858.22
09:18:31|27857.71
09:18:32|27860.5
09:18:33|27861.04
09:18:34|27858.82
09:18:36|27858.76
09:18:37|27852.
09:18:38|27855.35
09:18:39|27856.65
09:18:40|27857.16
09:18:41|27859.41
09:18:42|27864.68
09:18:43|27864.89
09:18:44|27860.15
09:18:45|27863.68
09:18:47|27865.29
09:18:47|27869.68
09:18:48|27864.25
09:18:50|27850.01
09:18:51|27850.27
09:18:52|27854.61
09:18:53|27856.9
09:18:53|27858.91
09:18:55|27858.84
09:18:56|27859.48
09:18:56|27855.79
09:18:57|27855.77
09:18:59|27858.92
09:18:59|27858.92
09:19:00|27858.96
09:19:01|27859.68
09:19:03|27859.84
09:19:04|27861.48
09:19:05|27864.85
09:19:06|27863.42
09:19:06|27863.25
09:19:07|27862.68
09:19:08|27861.82
09:19:09|27863.67
09:19:10|27863.48
09:19:12|27862.45
09:19:13|27865.16
09:19:14|27863.32
09:19:14|27864.71
09:19:15|27864.27
09:19:16|27864.98
09:19:18|27866.47
09:19:18|27868.16
09:19:19|27872.9
09:19:20|27867.93
09:19:21|27869.85
09:19:22|27869.73
09:19:23|27869.73
09:19:24|27867.34
09:19:26|27866.86
09:19:27|27866.87
09:19:27|27866.86
09:19:28|27867.74
09:19:29|27873.74
09:19:30|27871.91
09:19:31|27873.98
09:19:32|27879.53
09:19:33|27882.89
09:19:34|27878.52
09:19:36|27867.71
09:19:37|27873.72
09:19:39|27876.04
09:19:39|27876.28
09:19:40|27871.97
09:19:41|27872.4
09:19:43|27874.9
09:19:43|27870.75
09:19:44|27875.71
09:19:45|27879.36
09:19:47|27874.1
09:19:48|27871.08
09:19:48|27873.25
09:19:50|27870.5
09:19:51|27871.15
09:19:51|27871.25
09:19:52|27874.59
09:19:53|27879.46
09:19:54|27880.65
09:19:56|27878.61
09:19:57|27878.6
09:19:57|27880.99
09:19:59|27884.76
09:20:00|27882.01
09:20:01|27878.95
09:20:02|27881.63
09:20:03|27888.18
09:20:04|27885.75
09:20:05|27885.75
09:20:06|27888.85
09:20:06|27884.11
09:20:07|27879.39
09:20:09|27874.38
09:20:10|27875.73
09:20:11|27879.67
09:20:11|27873.25
09:20:13|27876.19
09:20:13|27873.06
09:20:14|27875.77
09:20:16|27868.01
09:20:17|27868.25
09:20:17|27870.85
09:20:18|27869.02
09:20:20|27867.31
09:20:21|27865.1
09:20:21|27864.
09:20:22|27863.99
09:20:24|27862.39
09:20:25|27857.
09:20:26|27858.73
09:20:26|27857.04
09:20:28|27856.97
09:20:29|27854.62
09:20:30|27856.69
09:20:31|27855.53
09:20:32|27857.04
09:20:33|27858.74
09:20:34|27860.72
09:20:35|27861.
09:20:36|27861.94
09:20:37|27859.73
09:20:39|27860.8
09:20:40|27859.68
09:20:41|27859.81
09:20:42|27856.44
09:20:43|27856.44
09:20:44|27856.48
09:20:45|27858.09
09:20:45|27858.62
09:20:47|27858.62
09:20:47|27855.7
09:20:48|27855.57
09:20:49|27857.21
09:20:50|27856.82
09:20:51|27855.29
09:20:53|27855.55
09:20:54|27854.58
09:20:55|27851.92
09:20:56|27850.1
09:20:57|27851.35
09:20:58|27848.16
09:20:59|27847.95
09:21:00|27850.01
09:21:01|27852.08
09:21:02|27850.11
09:21:03|27850.58
09:21:04|27846.82
09:21:05|27846.32
09:21:06|27842.94
09:21:07|27842.31
09:21:08|27843.
09:21:09|27843.53
09:21:10|27845.84
09:21:11|27848.41
09:21:12|27842.92
09:21:13|27843.14
09:21:14|27842.07
09:21:15|27850.62
09:21:16|27848.93
09:21:17|27850.52
09:21:18|27851.61
09:21:19|27849.3
09:21:20|27849.71
09:21:21|27849.52
09:21:22|27848.41
09:21:23|27847.46
09:21:24|27847.77
09:21:25|27848.81
09:21:26|27847.76
09:21:27|27847.3
09:21:28|27847.96
09:21:29|27847.45
09:21:30|27849.13
09:21:31|27847.13
09:21:32|27846.42
09:21:33|27844.82
09:21:34|27845.73
09:21:36|27845.5
09:21:37|27846.19
09:21:38|27849.13
09:21:39|27850.03
09:21:40|27850.
09:21:41|27848.84
09:21:43|27851.99
09:21:43|27853.74
09:21:44|27855.17
09:21:46|27857.32
09:21:46|27856.61
09:21:48|27858.48
09:21:49|27859.74
09:21:50|27859.51
09:21:51|27861.13
09:21:52|27861.85
09:21:53|27862.09
09:21:54|27861.72
09:21:55|27863.01
09:21:57|27859.
09:21:57|27859.1
09:21:58|27859.19
09:21:59|27855.48
09:22:00|27856.58
09:22:01|27852.36
09:22:03|27852.25
09:22:03|27851.75
09:22:05|27847.54
09:22:05|27850.23
09:22:06|27848.66
09:22:07|27850.26
09:22:08|27848.43
09:22:10|27856.46
09:22:10|27865.62
09:22:12|27862.71
09:22:12|27868.39
09:22:14|27869.17
09:22:15|27871.24
09:22:16|27868.02
09:22:17|27868.85
09:22:18|27868.74
09:22:19|27868.1
09:22:20|27868.45
09:22:20|27868.95
09:22:22|27857.59
09:22:22|27857.92
09:22:24|27858.15
09:22:25|27856.62
09:22:26|27856.97
09:22:27|27858.43
09:22:27|27859.04
09:22:29|27860.96
09:22:30|27861.65
09:22:31|27861.29
09:22:32|27860.37
09:22:33|27859.04
09:22:34|27860.96
09:22:35|27860.98
09:22:36|27859.96
09:22:36|27861.58
09:22:38|27859.46
09:22:39|27861.71
09:22:40|27861.61
09:22:41|27859.83
09:22:42|27861.86
09:22:43|27855.57
09:22:44|27854.27
09:22:46|27858.82
09:22:46|27858.27
09:22:47|27855.66
09:22:49|27855.66
09:22:50|27857.96
09:22:51|27861.16
09:22:52|27864.22
09:22:52|27864.3
09:22:54|27865.14
09:22:55|27867.13
09:22:56|27866.98
09:22:57|27869.93
09:22:58|27870.
09:22:59|27871.45
09:23:00|27868.72
09:23:01|27869.79
09:23:02|27868.78
09:23:03|27867.2
09:23:04|27864.62
09:23:05|27867.18
09:23:06|27868.8
09:23:07|27870.99
09:23:08|27868.6
09:23:09|27871.01
09:23:10|27869.49
09:23:11|27869.46
09:23:11|27870.58
09:23:13|27870.87
09:23:14|27869.04
09:23:15|27869.57
09:23:16|27870.22
09:23:17|27872.78
09:23:18|27884.08
09:23:19|27882.88
09:23:20|27879.54
09:23:21|27881.73
09:23:22|27881.23
09:23:23|27879.49
09:23:24|27881.38
09:23:25|27881.55
09:23:26|27880.34
09:23:27|27880.09
09:23:28|27881.49
09:23:29|27878.97
09:23:30|27880.51
09:23:31|27878.97
09:23:32|27878.97
09:23:33|27878.44
09:23:34|27877.56
09:23:35|27878.31
09:23:36|27879.85
09:23:37|27884.26
09:23:38|27885.75
09:23:39|27886.08
09:23:41|27884.8
09:23:41|27889.58
09:23:43|27889.53
09:23:43|27886.36
09:23:45|27886.91
09:23:46|27887.6
09:23:47|27882.69
09:23:48|27880.31
09:23:50|27879.09
09:23:51|27880.68
09:23:52|27882.76
09:23:53|27880.18
09:23:53|27884.22
09:23:54|27884.43
09:23:55|27887.67
09:23:56|27882.69
09:23:58|27882.69
09:23:58|27884.55
09:24:00|27884.66
09:24:00|27885.74
09:24:02|27885.74
09:24:03|27883.63
09:24:04|27885.22
09:24:05|27884.65
09:24:06|27884.64
09:24:06|27885.15
09:24:08|27891.9
09:24:08|27893.67
09:24:09|27893.57
09:24:11|27892.75
09:24:12|27896.43
09:24:12|27899.4
09:24:14|27901.16
09:24:15|27897.05
09:24:16|27896.99
09:24:17|27897.6
09:24:18|27898.61
09:24:18|27890.
09:24:19|27887.78
09:24:21|27881.43
09:24:22|27881.79
09:24:23|27881.85
09:24:24|27879.09
09:24:25|27880.47
09:24:26|27884.25
09:24:27|27889.48
09:24:28|27887.27
09:24:29|27888.62
09:24:30|27887.38
09:24:31|27888.08
09:24:31|27888.07
09:24:32|27888.07
09:24:34|27887.74
09:24:35|27885.48
09:24:35|27884.15
09:24:37|27886.67
09:24:38|27889.62
09:24:39|27886.51
09:24:39|27886.63
09:24:41|27887.23
09:24:43|27890.22
09:24:44|27892.32
09:24:45|27891.32
09:24:46|27893.29
09:24:47|27896.62
09:24:48|27896.23
09:24:49|27896.93
09:24:51|27912.22
09:24:51|27921.19
09:24:53|27915.13
09:24:54|27915.74
09:24:55|27920.63
09:24:56|27917.67
09:24:57|27921.63
09:24:58|27919.96
09:24:59|27919.78
09:25:00|27918.92
09:25:01|27923.73
09:25:02|27918.11
09:25:03|27919.95
09:25:04|27918.79
09:25:05|27923.24
09:25:06|27921.65
09:25:07|27924.03
09:25:08|27924.58
09:25:08|27920.65
09:25:10|27919.64
09:25:11|27917.32
09:25:12|27922.51
09:25:13|27922.86
09:25:14|27921.27
09:25:15|27922.54
09:25:16|27922.
09:25:16|27923.01
09:25:18|27920.99
09:25:19|27923.14
09:25:20|27925.92
09:25:21|27922.73
09:25:21|27924.23
09:25:23|27925.04
09:25:24|27926.04
09:25:25|27923.62
09:25:26|27926.05
09:25:27|27924.27
09:25:28|27922.63
09:25:29|27923.1
09:25:29|27922.28
09:25:30|27920.07
09:25:32|27925.1
09:25:33|27925.1
09:25:34|27930.1
09:25:35|27928.37
09:25:36|27924.38
09:25:36|27923.81
09:25:38|27921.01
09:25:38|27923.67
09:25:39|27921.47
09:25:41|27920.64
09:25:42|27921.87
09:25:44|27920.53
09:25:44|27920.
09:25:45|27921.84
09:25:46|27920.6
09:25:47|27920.01
09:25:48|27920.01
09:25:50|27920.
09:25:50|27920.
09:25:51|27920.
09:25:53|27920.01
09:25:54|27920.
09:25:55|27920.
09:25:56|27920.
09:25:57|27920.
09:25:58|27920.
09:25:58|27916.48
09:26:00|27912.16
09:26:01|27919.19
09:26:02|27916.17
09:26:03|27913.89
09:26:05|27916.04
09:26:06|27919.96
09:26:07|27920.47
09:26:07|27919.99
09:26:08|27920.97
09:26:09|27920.73
09:26:11|27919.99
09:26:12|27919.74
09:26:13|27918.82
09:26:14|27923.17
09:26:14|27921.49
09:26:16|27922.49
09:26:17|27923.83
09:26:18|27922.08
09:26:19|27922.63
09:26:20|27920.44
09:26:21|27918.6
09:26:22|27918.58
09:26:23|27920.78
09:26:23|27919.49
09:26:25|27921.6
09:26:26|27921.6
09:26:27|27920.1
09:26:28|27916.78
09:26:29|27917.53
09:26:30|27919.79
09:26:31|27913.86
09:26:32|27913.75
09:26:33|27911.07
09:26:34|27906.65
09:26:35|27909.54
09:26:36|27911.77
09:26:37|27910.36
09:26:38|27909.16
09:26:39|27911.27
09:26:40|27911.58
09:26:41|27921.4
09:26:42|27916.73
09:26:44|27917.04
09:26:44|27912.97
09:26:46|27914.94
09:26:47|27913.88
09:26:48|27915.78
09:26:49|27916.26
09:26:50|27913.98
09:26:51|27914.83
09:26:52|27911.34
09:26:52|27910.75
09:26:54|27912.77
09:26:54|27912.77
09:26:56|27914.56
09:26:57|27914.56
09:26:58|27913.09
09:26:59|27914.26
09:27:00|27913.7
09:27:01|27913.72
09:27:01|27913.72
09:27:03|27913.56
09:27:03|27910.45
09:27:05|27910.54
09:27:06|27910.69
09:27:07|27910.36
09:27:08|27914.16
09:27:09|27914.16
09:27:10|27912.33
09:27:11|27912.48
09:27:12|27910.36
09:27:13|27910.45
09:27:14|27910.86
09:27:15|27910.36
09:27:16|27910.88
09:27:17|27911.82
09:27:18|27910.54
09:27:19|27910.54
09:27:20|27911.82
09:27:21|27911.65
09:27:22|27913.13
09:27:23|27913.74
09:27:24|27910.64
09:27:25|27914.1
09:27:26|27917.29
09:27:27|27922.08
09:27:28|27920.17
09:27:29|27921.66
09:27:30|27921.64
09:27:31|27921.64
09:27:32|27922.18
09:27:33|27922.33
09:27:34|27925.15
09:27:35|27923.69
09:27:36|27924.72
09:27:37|27924.72
09:27:38|27923.09
09:27:39|27921.61
09:27:40|27921.61
09:27:41|27921.24
09:27:42|27924.33
09:27:43|27922.82
09:27:45|27924.6
09:27:46|27923.59
09:27:47|27920.16
09:27:48|27922.26
09:27:49|27922.26
09:27:49|27918.95
09:27:51|27922.68
09:27:52|27922.64
09:27:52|27923.51
09:27:54|27927.17
09:27:55|27928.5
09:27:56|27928.75
09:27:56|27922.02
09:27:57|27922.05
09:27:59|27924.08
09:27:59|27924.64
09:28:00|27924.85
09:28:02|27922.79
09:28:02|27922.79
09:28:04|27923.72
09:28:04|27924.69
09:28:06|27924.14
09:28:06|27927.46
09:28:07|27926.98
09:28:09|27918.03
09:28:09|27915.87
09:28:11|27917.78
09:28:12|27919.48
09:28:12|27919.78
09:28:14|27919.66
09:28:14|27917.33
09:28:15|27922.28
09:28:17|27921.75
09:28:17|27919.98
09:28:18|27919.23
09:28:20|27925.75
09:28:20|27921.19
09:28:21|27927.02
09:28:23|27921.22
09:28:24|27923.76
09:28:25|27923.26
09:28:26|27925.22
09:28:27|27924.09
09:28:28|27924.09
09:28:29|27922.59
09:28:30|27922.59
09:28:31|27926.03
09:28:32|27926.31
09:28:33|27928.28
09:28:34|27926.55
09:28:35|27931.31
09:28:36|27931.15
09:28:37|27929.19
09:28:38|27930.9
09:28:39|27931.93
09:28:40|27931.79
09:28:41|27925.01
09:28:42|27924.89
09:28:42|27925.14
09:28:44|27925.73
09:28:45|27925.21
09:28:47|27925.22
09:28:47|27929.3
09:28:48|27929.99
09:28:50|27926.68
09:28:51|27930.98
09:28:52|27930.84
09:28:53|27930.92
09:28:54|27931.22
09:28:55|27931.38
09:28:56|27931.72
09:28:57|27931.62
09:28:58|27933.
09:28:59|27933.85
09:29:00|27932.2
09:29:01|27933.96
09:29:02|27938.
09:29:03|27936.24
09:29:04|27941.52
09:29:05|27941.69
09:29:06|27938.19
09:29:07|27937.4
09:29:08|27936.74
09:29:09|27940.92
09:29:10|27937.34
09:29:11|27939.21
09:29:12|27940.43
09:29:13|27940.42
09:29:14|27940.41
09:29:15|27938.85
09:29:16|27935.83
09:29:17|27937.95
09:29:18|27941.44
09:29:19|27940.93
09:29:20|27940.91
09:29:21|27941.27
09:29:22|27941.77
09:29:23|27938.56
09:29:24|27937.18
09:29:25|27939.23
09:29:26|27938.16
09:29:27|27938.1
09:29:28|27940.25
09:29:29|27936.24
09:29:30|27937.04
09:29:31|27938.53
09:29:32|27941.47
09:29:33|27939.5
09:29:34|27941.17
09:29:35|27940.31
09:29:36|27938.73
09:29:37|27928.23
09:29:38|27929.88
09:29:39|27929.82
09:29:40|27929.14
09:29:41|27928.64
09:29:42|27926.44
09:29:43|27928.88
09:29:44|27930.18
09:29:45|27929.49
09:29:46|27933.18
09:29:48|27933.83
09:29:48|27932.69
09:29:49|27932.69
09:29:50|27927.82
09:29:51|27927.06
09:29:52|27929.52
09:29:53|27927.83
09:29:54|27923.77
09:29:55|27928.31
09:29:56|27928.39
09:29:57|27929.82
09:29:58|27929.42
09:29:59|27929.35
09:30:00|27935.47
09:30:01|27933.
09:30:02|27934.86
09:30:03|27942.71
09:30:04|27941.73
09:30:05|27941.75
09:30:06|27942.25
09:30:07|27939.96
09:30:08|27939.2
09:30:09|27939.98
09:30:10|27939.17
09:30:11|27937.77
09:30:12|27934.26
09:30:13|27933.81
09:30:14|27932.92
09:30:15|27932.57
09:30:16|27932.56
09:30:17|27930.24
09:30:18|27938.57
09:30:20|27934.3
09:30:20|27933.79
09:30:21|27926.34
09:30:22|27926.82
09:30:23|27926.34
09:30:24|27923.96
09:30:25|27925.66
09:30:26|27924.5
09:30:27|27924.52
09:30:28|27923.09
09:30:29|27923.04
09:30:31|27924.4
09:30:31|27923.55
09:30:32|27922.08
09:30:33|27923.36
09:30:34|27923.61
09:30:36|27920.56
09:30:36|27920.3
09:30:37|27919.48
09:30:38|27917.75
09:30:39|27917.1
09:30:41|27917.1
09:30:41|27917.69
09:30:42|27917.65
09:30:43|27917.23
09:30:44|27917.23
09:30:45|27919.88
09:30:47|27913.72
09:30:48|27915.33
09:30:49|27910.48
09:30:50|27912.48
09:30:51|27914.96
09:30:52|27913.46
09:30:53|27918.31
09:30:54|27914.33
09:30:55|27914.96
09:30:56|27913.97
09:30:57|27915.99
09:30:58|27915.6
09:30:59|27915.15
09:31:00|27916.32
09:31:01|27917.16
09:31:02|27915.67
09:31:04|27912.12
09:31:04|27910.74
09:31:05|27911.15
09:31:06|27910.03
09:31:07|27909.65
09:31:08|27912.45
09:31:09|27905.6
09:31:10|27906.5
09:31:11|27907.84
09:31:13|27905.68
09:31:14|27909.48
09:31:14|27907.74
09:31:15|27902.03
09:31:16|27905.75
09:31:17|27905.75
09:31:19|27904.04
09:31:19|27904.46
09:31:21|27907.09
09:31:22|27906.38
09:31:23|27904.28
09:31:23|27911.5
09:31:24|27910.36
09:31:26|27909.93
09:31:26|27909.73
09:31:27|27908.93
09:31:28|27908.33
09:31:29|27909.23
09:31:31|27907.65
09:31:31|27903.62
09:31:32|27908.81
09:31:34|27907.88
09:31:35|27910.4
09:31:36|27909.92
09:31:37|27908.77
09:31:38|27908.77
09:31:39|27906.23
09:31:39|27906.3
09:31:41|27906.48
09:31:41|27906.49
09:31:43|27906.3
09:31:44|27909.24
09:31:45|27908.64
09:31:46|27909.07
09:31:47|27906.99
09:31:47|27906.3
09:31:49|27907.77
09:31:51|27907.68
09:31:52|27906.01
09:31:53|27902.19
09:31:54|27902.85
09:31:55|27900.1
09:31:56|27902.07
09:31:57|27902.11
09:31:58|27904.99
09:32:00|27903.12
09:32:00|27902.16
09:32:02|27902.35
09:32:03|27902.99
09:32:04|27903.1
09:32:05|27903.67
09:32:06|27902.75
09:32:08|27902.92
09:32:08|27902.91
09:32:09|27902.92
09:32:10|27903.8
09:32:12|27903.3
09:32:13|27903.45
09:32:14|27903.23
09:32:15|27903.17
09:32:16|27902.16
09:32:17|27903.04
09:32:18|27902.53
09:32:19|27901.27
09:32:20|27899.75
09:32:21|27900.64
09:32:22|27898.98
09:32:23|27903.23
09:32:24|27902.32
09:32:25|27901.58
09:32:25|27903.38
09:32:27|27902.94
09:32:28|27903.02
09:32:29|27904.92
09:32:30|27904.5
09:32:30|27900.01
09:32:32|27902.38
09:32:33|27903.24
09:32:34|27903.98
09:32:35|27905.14
09:32:36|27909.13
09:32:36|27907.45
09:32:38|27903.73
09:32:38|27906.92
09:32:39|27906.2
09:32:41|27906.69
09:32:41|27906.69
09:32:42|27906.64
09:32:43|27906.64
09:32:45|27906.28
09:32:46|27906.99
09:32:47|27906.66
09:32:48|27907.84
09:32:49|27906.51
09:32:50|27906.51
09:32:52|27907.92
09:32:52|27909.81
09:32:54|27910.34
09:32:54|27909.98
09:32:55|27911.79
09:32:57|27910.55
09:32:57|27911.54
09:32:58|27918.9
09:32:59|27921.02
09:33:00|27923.03
09:33:02|27921.85
09:33:02|27923.73
09:33:03|27924.83
09:33:04|27918.5
09:33:05|27920.5
09:33:06|27917.45
09:33:07|27917.28
09:33:08|27913.82
09:33:10|27913.38
09:33:10|27909.03
09:33:12|27909.72
09:33:13|27909.72
09:33:14|27909.08
09:33:14|27907.63
09:33:16|27910.38
09:33:16|27910.48
09:33:18|27910.83
09:33:18|27910.
09:33:19|27910.
09:33:21|27910.15
09:33:21|27910.1
09:33:23|27909.5
09:33:24|27906.67
09:33:25|27908.89
09:33:25|27906.42
09:33:26|27905.54
09:33:27|27908.12
09:33:29|27906.85
09:33:30|27907.11
09:33:30|27907.82
09:33:31|27907.82
09:33:32|27908.74
09:33:33|27909.05
09:33:35|27908.54
09:33:36|27906.95
09:33:36|27908.34
09:33:37|27907.46
09:33:38|27906.39
09:33:40|27906.39
09:33:40|27910.24
09:33:42|27910.09
09:33:42|27910.08
09:33:43|27908.93
09:33:45|27908.93
09:33:45|27908.93
09:33:47|27908.93
09:33:48|27908.93
09:33:48|27907.41
09:33:51|27907.26
09:33:51|27907.79
09:33:53|27907.25
09:33:54|27907.7
09:33:55|27907.7
09:33:56|27906.98
09:33:57|27905.76
09:33:58|27906.16
09:33:59|27907.21
09:34:00|27906.81
09:34:01|27910.45
09:34:02|27909.68
09:34:03|27908.64
09:34:04|27906.89
09:34:05|27906.89
09:34:06|27908.32
09:34:07|27906.66
09:34:08|27907.93
09:34:09|27906.75
09:34:10|27906.38
09:34:11|27909.69
09:34:12|27906.98
09:34:14|27906.92
09:34:14|27910.43
09:34:15|27907.69
09:34:16|27907.05
09:34:17|27907.69
09:34:18|27907.7
09:34:19|27907.7
09:34:20|27907.7
09:34:22|27906.91
09:34:22|27906.91
09:34:23|27906.86
09:34:24|27905.88
09:34:25|27903.
09:34:27|27903.01
09:34:27|27904.09
09:34:28|27905.16
09:34:29|27906.03
09:34:30|27906.49
09:34:31|27906.75
09:34:32|27905.97
09:34:33|27905.97
09:34:34|27905.97
09:34:35|27904.4
09:34:36|27905.
09:34:37|27905.9
09:34:38|27905.99
09:34:39|27904.72
09:34:40|27905.94
09:34:41|27906.63
09:34:42|27906.58
09:34:43|27905.12
09:34:44|27905.79
09:34:46|27904.93
09:34:47|27905.48
09:34:47|27905.
09:34:48|27903.58
09:34:49|27902.81
09:34:51|27902.88
09:34:52|27902.71
09:34:53|27903.25
09:34:55|27901.24
09:34:56|27900.26
09:34:57|27902.24
09:34:58|27899.55
09:34:59|27898.16
09:35:00|27902.15
09:35:01|27901.11
09:35:02|27901.73
09:35:02|27898.87
09:35:04|27901.6
09:35:05|27901.4
09:35:06|27896.37
09:35:07|27894.89
09:35:08|27892.92
09:35:09|27894.87
09:35:10|27893.08
09:35:11|27892.78
09:35:11|27893.
09:35:13|27892.95
09:35:14|27892.66
09:35:15|27891.03
09:35:16|27890.01
09:35:17|27891.14
09:35:18|27891.14
09:35:19|27889.99
09:35:20|27889.49
09:35:21|27886.28
09:35:22|27885.06
09:35:23|27885.44
09:35:24|27889.98
09:35:25|27892.35
09:35:26|27895.
09:35:27|27895.39
09:35:28|27895.92
09:35:29|27899.31
09:35:30|27899.
09:35:31|27897.7
09:35:32|27902.39
09:35:33|27901.78
09:35:34|27904.51
09:35:35|27903.22
09:35:37|27903.89
09:35:37|27903.89
09:35:38|27903.9
09:35:39|27903.12
09:35:40|27901.62
09:35:41|27901.2
09:35:42|27902.72
09:35:43|27901.72
09:35:44|27900.
09:35:45|27901.71
09:35:46|27900.71
09:35:47|27902.07
09:35:48|27902.07
09:35:49|27902.07
09:35:50|27902.07
09:35:52|27901.68
09:35:53|27903.
09:35:54|27903.7
09:35:56|27903.6
09:35:56|27904.39
09:35:57|27904.68
09:35:59|27902.98
09:36:00|27902.94
09:36:01|27902.89
09:36:02|27902.87
09:36:03|27904.08
09:36:03|27903.71
09:36:05|27907.98
09:36:05|27909.94
09:36:06|27907.15
09:36:07|27906.57
09:36:08|27906.22
09:36:09|27905.59
09:36:11|27906.74
09:36:11|27906.74
09:36:12|27906.94
09:36:14|27909.
09:36:15|27909.16
09:36:16|27914.94
09:36:17|27917.18
09:36:18|27918.24
09:36:18|27919.89
09:36:20|27919.99
09:36:21|27921.04
09:36:22|27921.38
09:36:23|27919.74
09:36:24|27919.74
09:36:25|27919.62
09:36:26|27919.99
09:36:27|27919.35
09:36:28|27919.35
09:36:29|27921.91
09:36:30|27924.21
09:36:31|27921.96
09:36:32|27921.07
09:36:32|27921.07
09:36:34|27919.5
09:36:35|27918.53
09:36:36|27919.17
09:36:36|27919.57
09:36:38|27918.29
09:36:39|27918.18
09:36:40|27919.99
09:36:41|27919.17
09:36:42|27920.
09:36:43|27920.
09:36:44|27920.
09:36:45|27920.
09:36:46|27920.
09:36:47|27920.
09:36:48|27920.
09:36:49|27920.
09:36:50|27920.
09:36:51|27920.
09:36:52|27920.
09:36:54|27920.
09:36:54|27920.
09:36:55|27919.99
09:36:56|27920.
09:36:57|27920.
09:36:58|27919.31
09:36:59|27914.27
09:37:00|27917.02
09:37:01|27917.02
09:37:02|27919.29
09:37:03|27918.67
09:37:04|27920.
09:37:05|27919.84
09:37:07|27919.9
09:37:07|27920.
09:37:09|27920.
09:37:09|27920.54
09:37:12|27921.75
09:37:12|27923.68
09:37:13|27930.
09:37:14|27932.12
09:37:15|27931.34
09:37:16|27931.86
09:37:18|27932.08
09:37:18|27932.
09:37:19|27933.25
09:37:20|27932.62
09:37:21|27935.59
09:37:22|27935.24
09:37:23|27935.32
09:37:25|27935.98
09:37:25|27934.24
09:37:26|27932.97
09:37:27|27933.64
09:37:29|27935.98
09:37:30|27933.64
09:37:31|27933.6
09:37:31|27933.72
09:37:33|27934.12
09:37:34|27934.18
09:37:35|27934.88
09:37:35|27934.88
09:37:37|27934.36
09:37:38|27935.12
09:37:38|27934.48
09:37:40|27934.75
09:37:41|27935.68
09:37:42|27935.68
09:37:43|27934.2
09:37:43|27937.44
09:37:44|27935.18
09:37:46|27935.14
09:37:47|27934.08
09:37:48|27934.27
09:37:49|27934.34
09:37:50|27935.33
09:37:51|27935.33
09:37:52|27935.32
09:37:52|27934.85
09:37:54|27934.
09:37:55|27932.51
09:37:56|27929.76
09:37:58|27930.81
09:37:59|27932.26
09:38:00|27935.78
09:38:01|27938.15
09:38:02|27938.75
09:38:03|27940.56
09:38:04|27941.01
09:38:05|27941.91
09:38:06|27938.6
09:38:06|27938.98
09:38:08|27938.61
09:38:09|27939.44
09:38:10|27939.63
09:38:11|27939.84
09:38:12|27938.85
09:38:13|27940.3
09:38:14|27942.97
09:38:15|27942.59
09:38:16|27943.69
09:38:17|27943.94
09:38:18|27942.76
09:38:19|27942.84
09:38:20|27942.7
09:38:21|27944.
09:38:22|27946.83
09:38:23|27947.
09:38:24|27946.38
09:38:25|27946.42
09:38:26|27945.84
09:38:27|27945.84
09:38:28|27946.
09:38:29|27946.
09:38:30|27940.16
09:38:31|27942.56
09:38:32|27942.56
09:38:33|27942.07
09:38:34|27939.63
09:38:35|27944.32
09:38:36|27943.63
09:38:37|27942.83
09:38:38|27942.83
09:38:39|27941.45
09:38:40|27941.45
09:38:41|27942.44
09:38:42|27943.44
09:38:43|27943.95
09:38:44|27943.95
09:38:45|27944.62
09:38:46|27944.62
09:38:47|27944.81
09:38:48|27944.92
09:38:49|27945.3
09:38:50|27944.89
09:38:51|27944.89
09:38:52|27945.78
09:38:53|27944.94
09:38:54|27944.83
09:38:56|27943.25
09:38:57|27941.56
09:38:58|27941.5
09:38:58|27944.
09:39:00|27943.85
09:39:01|27941.44
09:39:02|27942.28
09:39:03|27943.5
09:39:05|27942.
09:39:05|27942.61
09:39:06|27942.56
09:39:08|27944.94
09:39:08|27945.24
09:39:09|27942.
09:39:10|27941.79
09:39:11|27941.36
09:39:12|27941.1
09:39:13|27934.42
09:39:15|27928.03
09:39:16|27927.41
09:39:16|27928.
09:39:17|27929.2
09:39:19|27928.48
09:39:19|27927.69
09:39:21|27927.69
09:39:22|27924.05
09:39:23|27923.07
09:39:24|27920.11
09:39:25|27919.15
09:39:26|27919.39
09:39:27|27919.4
09:39:28|27919.66
09:39:29|27919.85
09:39:30|27917.16
09:39:31|27918.01
09:39:32|27917.34
09:39:33|27916.39
09:39:34|27914.08
09:39:35|27911.75
09:39:36|27910.8
09:39:37|27911.09
09:39:38|27914.47
09:39:39|27914.42
09:39:40|27913.15
09:39:41|27914.99
09:39:42|27916.81
09:39:43|27913.59
09:39:44|27913.59
09:39:45|27915.54
09:39:46|27912.91
09:39:47|27910.26
09:39:48|27911.53
09:39:49|27912.64
09:39:50|27909.89
09:39:51|27909.89
09:39:52|27908.01
09:39:53|27906.73
09:39:54|27906.58
09:39:56|27905.83
09:39:57|27905.52
09:39:58|27906.26
09:39:59|27907.73
09:40:01|27903.9
09:40:01|27902.98
09:40:02|27903.75
09:40:03|27905.77
09:40:04|27900.61
09:40:05|27903.38
09:40:07|27902.43
09:40:07|27900.
09:40:08|27900.64
09:40:09|27896.51
09:40:10|27898.39
09:40:11|27897.95
09:40:12|27898.02
09:40:13|27897.31
09:40:14|27897.32
09:40:15|27896.56
09:40:16|27898.15
09:40:18|27898.15
09:40:18|27897.64
09:40:19|27897.03
09:40:20|27896.6
09:40:21|27896.62
09:40:22|27901.
09:40:23|27901.28
09:40:24|27900.53
09:40:25|27903.47
09:40:26|27902.25
09:40:27|27900.15
09:40:29|27902.73
09:40:29|27902.01
09:40:30|27898.07
09:40:32|27898.24
09:40:32|27896.8
09:40:33|27894.33
09:40:34|27893.37
09:40:35|27893.93
09:40:36|27888.
09:40:37|27886.4
09:40:39|27886.84
09:40:39|27886.97
09:40:40|27890.
09:40:41|27888.69
09:40:42|27890.84
09:40:43|27895.73
09:40:45|27896.03
09:40:45|27890.1
09:40:46|27888.66
09:40:47|27886.64
09:40:48|27886.
09:40:49|27888.22
09:40:50|27888.84
09:40:51|27888.51
09:40:52|27887.8
09:40:53|27888.94
09:40:54|27888.94
09:40:55|27888.87
09:40:57|27887.72
09:40:58|27887.67
09:41:00|27888.5
09:41:01|27891.08
09:41:03|27891.05
09:41:03|27891.22
09:41:04|27894.95
09:41:05|27894.95
09:41:06|27894.85
09:41:07|27894.5
09:41:08|27894.96
09:41:09|27898.38
09:41:10|27901.4
09:41:11|27901.81
09:41:12|27901.96
09:41:13|27902.32
09:41:14|27897.54
09:41:15|27898.32
09:41:16|27897.96
09:41:17|27899.25
09:41:18|27899.69
09:41:19|27896.74
09:41:20|27892.92
09:41:21|27892.95
09:41:22|27896.76
09:41:23|27896.22
09:41:25|27897.84
09:41:25|27897.67
09:41:27|27899.98
09:41:28|27898.4
09:41:28|27898.4
09:41:30|27899.79
09:41:31|27900.33
09:41:31|27900.53
09:41:32|27896.32
09:41:34|27896.86
09:41:35|27896.5
09:41:35|27895.08
09:41:36|27896.46
09:41:38|27896.46
09:41:38|27898.02
09:41:39|27896.34
09:41:41|27897.61
09:41:42|27901.19
09:41:42|27901.19
09:41:43|27900.64
09:41:45|27897.47
09:41:46|27897.57
09:41:47|27897.4
09:41:48|27897.44
09:41:49|27897.63
09:41:50|27897.28
09:41:50|27896.
09:41:52|27896.49
09:41:53|27896.49
09:41:53|27896.01
09:41:54|27895.
09:41:56|27895.
09:41:57|27895.09
09:41:58|27895.02
09:41:59|27894.98
09:42:01|27893.68
09:42:01|27894.61
09:42:02|27895.
09:42:03|27890.
09:42:04|27891.06
09:42:05|27891.29
09:42:06|27891.29
09:42:07|27891.38
09:42:09|27890.91
09:42:09|27892.39
09:42:10|27894.98
09:42:11|27894.91
09:42:12|27894.75
09:42:13|27894.77
09:42:15|27894.15
09:42:15|27895.25
09:42:17|27894.66
09:42:18|27893.43
09:42:18|27893.03
09:42:20|27893.03
09:42:20|27893.03
09:42:21|27892.46
09:42:22|27889.91
09:42:24|27889.03
09:42:25|27888.
09:42:25|27889.45
09:42:26|27888.04
09:42:28|27887.01
09:42:28|27888.4
09:42:30|27888.
09:42:30|27893.
09:42:32|27890.22
09:42:33|27889.62
09:42:33|27890.54
09:42:34|27888.91
09:42:36|27890.38
09:42:36|27888.51
09:42:37|27885.94
09:42:38|27889.
09:42:39|27889.
09:42:40|27889.12
09:42:41|27890.64
09:42:42|27890.63
09:42:43|27890.63
09:42:44|27888.66
09:42:45|27885.95
09:42:46|27889.
09:42:47|27889.27
09:42:49|27889.27
09:42:49|27889.58
09:42:50|27893.33
09:42:52|27894.32
09:42:52|27897.66
09:42:53|27897.89
09:42:54|27899.5
09:42:55|27898.9
09:42:56|27896.6
09:42:57|27896.48
09:42:59|27897.07
09:43:00|27897.44
09:43:01|27898.89
09:43:03|27898.36
09:43:03|27899.72
09:43:05|27899.75
09:43:05|27899.88
09:43:06|27895.19
09:43:08|27894.01
09:43:09|27895.04
09:43:11|27896.54
09:43:11|27896.55
09:43:12|27897.24
09:43:13|27896.28
09:43:14|27895.67
09:43:15|27896.17
09:43:16|27893.88
09:43:17|27891.2
09:43:18|27892.35
09:43:19|27890.36
09:43:20|27891.2
09:43:21|27890.08
09:43:24|27890.79
09:43:24|27890.1
09:43:25|27888.88
09:43:26|27888.88
09:43:27|27888.88
09:43:28|27888.88
09:43:29|27888.88
09:43:30|27889.88
09:43:31|27888.88
09:43:32|27888.88
09:43:33|27889.27
09:43:34|27888.85
09:43:35|27892.06
09:43:36|27896.02
09:43:37|27897.53
09:43:38|27896.05
09:43:39|27896.46
09:43:40|27896.47
09:43:41|27896.37
09:43:42|27898.82
09:43:43|27896.63
09:43:45|27895.75
09:43:45|27895.75
09:43:46|27892.15
09:43:47|27894.71
09:43:48|27894.89
09:43:50|27893.69
09:43:50|27896.47
09:43:51|27894.65
09:43:52|27894.65
09:43:53|27896.24
09:43:54|27895.06
09:43:55|27894.66
09:43:56|27895.66
09:43:57|27895.66
09:43:58|27895.96
09:44:00|27895.38
09:44:01|27895.92
09:44:03|27896.23
09:44:04|27896.23
09:44:05|27896.04
09:44:06|27896.05
09:44:07|27897.
09:44:08|27896.91
09:44:09|27896.91
09:44:10|27896.77
09:44:11|27898.79
09:44:12|27898.8
09:44:13|27899.37
09:44:13|27899.37
09:44:15|27898.84
09:44:16|27899.25
09:44:17|27898.65
09:44:18|27899.3
09:44:19|27899.1
09:44:20|27899.4
09:44:21|27899.4
09:44:22|27899.9
09:44:23|27885.74
09:44:24|27880.17
09:44:25|27878.97
09:44:26|27877.28
09:44:27|27880.23
09:44:28|27880.45
09:44:29|27879.41
09:44:30|27882.64
09:44:31|27883.16
09:44:32|27882.73
09:44:33|27882.78
09:44:34|27883.92
09:44:35|27885.11
09:44:36|27885.11
09:44:37|27882.12
09:44:38|27881.51
09:44:39|27883.62
09:44:40|27881.85
09:44:41|27882.97
09:44:42|27881.5
09:44:43|27881.35
09:44:44|27882.99
09:44:45|27883.18
09:44:46|27884.62
09:44:47|27884.67
09:44:48|27885.3
09:44:49|27885.3
09:44:50|27885.42
09:44:51|27885.49
09:44:52|27884.43
09:44:53|27883.53
09:44:54|27886.46
09:44:55|27895.35
09:44:56|27892.76
09:44:57|27890.
09:44:58|27896.23
09:44:59|27891.38
09:45:01|27894.56
09:45:02|27893.
09:45:03|27894.39
09:45:04|27894.45
09:45:05|27896.05
09:45:06|27895.84
09:45:07|27895.85
09:45:08|27895.93
09:45:09|27896.27
09:45:10|27898.73
09:45:11|27895.7
09:45:12|27895.84
09:45:13|27895.01
09:45:14|27895.84
09:45:15|27895.6
09:45:16|27895.61
09:45:16|27895.76
09:45:17|27895.12
09:45:19|27893.33
09:45:19|27891.64
09:45:21|27891.9
09:45:21|27892.41
09:45:23|27894.21
09:45:24|27892.14
09:45:25|27893.25
09:45:26|27893.01
09:45:26|27894.
09:45:28|27894.
09:45:29|27893.47
09:45:30|27893.47
09:45:31|27892.16
09:45:31|27891.88
09:45:33|27891.88
09:45:34|27890.04
09:45:35|27887.71
09:45:36|27893.56
09:45:37|27892.42
09:45:37|27892.3
09:45:39|27891.07
09:45:40|27892.68
09:45:40|27890.5
09:45:42|27891.87
09:45:43|27892.14
09:45:43|27892.94
09:45:45|27892.94
09:45:46|27893.56
09:45:46|27892.2
09:45:48|27890.15
09:45:49|27891.48
09:45:50|27889.97
09:45:51|27891.23
09:45:51|27890.88
09:45:53|27891.47
09:45:54|27890.88
09:45:55|27892.14
09:45:55|27893.37
09:45:57|27893.87
09:45:58|27893.33
09:45:59|27894.71
09:46:00|27895.88
09:46:01|27897.54
09:46:03|27896.76
09:46:03|27895.03
09:46:05|27895.03
09:46:06|27897.04
09:46:07|27897.63
09:46:08|27898.37
09:46:09|27899.1
09:46:10|27898.23
09:46:10|27902.06
09:46:12|27902.06
09:46:13|27902.13
09:46:14|27902.36
09:46:14|27901.34
09:46:16|27902.23
09:46:17|27901.31
09:46:18|27901.49
09:46:19|27900.33
09:46:20|27901.76
09:46:21|27902.1
09:46:22|27901.84
09:46:23|27900.79
09:46:23|27901.79
09:46:25|27901.24
09:46:26|27902.69
09:46:27|27901.4
09:46:27|27897.99
09:46:29|27898.2
09:46:30|27899.63
09:46:31|27900.13
09:46:31|27902.19
09:46:32|27901.47
09:46:34|27901.47
09:46:35|27902.93
09:46:36|27902.93
09:46:37|27902.
09:46:38|27902.
09:46:39|27902.
09:46:40|27902.
09:46:41|27902.
09:46:42|27902.
09:46:42|27902.
09:46:44|27901.94
09:46:45|27901.94
09:46:46|27902.
09:46:47|27900.85
09:46:48|27901.86
09:46:49|27901.81
09:46:50|27902.01
09:46:51|27902.01
09:46:51|27902.01
09:46:53|27902.01
09:46:54|27900.37
09:46:55|27900.37
09:46:56|27902.78
09:46:57|27906.26
09:46:58|27908.09
09:46:59|27906.63
09:47:00|27907.72
09:47:01|27907.1
09:47:02|27905.72
09:47:03|27905.26
09:47:04|27907.08
09:47:05|27906.6
09:47:06|27908.47
09:47:07|27907.61
09:47:08|27908.98
09:47:09|27909.03
09:47:10|27908.91
09:47:11|27908.93
09:47:13|27910.41
09:47:14|27911.21
09:47:15|27912.54
09:47:16|27911.35
09:47:17|27912.7
09:47:18|27912.7
09:47:19|27912.65
09:47:20|27913.24
09:47:20|27913.64
09:47:22|27912.68
09:47:23|27914.02
09:47:24|27914.02
09:47:25|27914.51
09:47:26|27914.51
09:47:28|27914.32
09:47:28|27914.34
09:47:29|27914.58
09:47:30|27914.47
09:47:31|27914.76
09:47:32|27914.77
09:47:33|27914.89
09:47:35|27915.78
09:47:35|27915.87
09:47:36|27920.67
09:47:37|27920.36
09:47:38|27919.49
09:47:40|27919.87
09:47:40|27920.36
09:47:41|27919.99
09:47:42|27918.97
09:47:43|27920.
09:47:44|27920.
09:47:45|27919.96
09:47:46|27920.
09:47:47|27920.12
09:47:48|27922.26
09:47:49|27920.36
09:47:50|27920.36
09:47:51|27920.36
09:47:52|27920.37
09:47:53|27920.49
09:47:54|27920.45
09:47:56|27916.54
09:47:57|27917.49
09:47:58|27917.54
09:47:59|27919.03
09:48:00|27920.76
09:48:01|27922.89
09:48:02|27922.46
09:48:03|27923.42
09:48:05|27922.16
09:48:06|27922.9
09:48:06|27922.85
09:48:08|27921.7
09:48:09|27920.06
09:48:10|27922.13
09:48:11|27923.94
09:48:12|27924.
09:48:13|27925.5
09:48:14|27925.51
09:48:15|27925.03
09:48:16|27925.47
09:48:17|27926.99
09:48:18|27926.06
09:48:19|27927.86
09:48:20|27925.93
09:48:21|27927.38
09:48:22|27927.78
09:48:23|27928.05
09:48:24|27929.
09:48:25|27928.49
09:48:26|27928.15
09:48:27|27928.4
09:48:28|27928.43
09:48:29|27928.28
09:48:30|27928.28
09:48:31|27927.95
09:48:32|27928.09
09:48:33|27928.24
09:48:34|27928.63
09:48:35|27926.82
09:48:36|27928.35
09:48:37|27928.22
09:48:39|27926.05
09:48:39|27926.49
09:48:40|27927.61
09:48:41|27927.29
09:48:42|27925.41
09:48:43|27927.45
09:48:44|27926.81
09:48:45|27929.42
09:48:47|27928.87
09:48:47|27928.62
09:48:48|27930.35
09:48:49|27931.98
09:48:50|27930.07
09:48:52|27930.25
09:48:52|27930.25
09:48:53|27931.71
09:48:55|27930.98
09:48:55|27931.77
09:48:56|27940.58
09:48:58|27940.5
09:48:58|27939.7
09:48:59|27940.65
09:49:00|27940.
09:49:02|27945.59
09:49:03|27943.43
09:49:03|27944.36
09:49:05|27935.4
09:49:06|27936.57
09:49:08|27938.5
09:49:08|27939.11
09:49:09|27940.01
09:49:10|27938.72
09:49:11|27938.59
09:49:12|27940.8
09:49:13|27943.16
09:49:14|27943.6
09:49:16|27942.66
09:49:17|27944.32
09:49:17|27944.07
09:49:19|27940.01
09:49:20|27940.47
09:49:21|27940.
09:49:22|27941.31
09:49:23|27941.32
09:49:23|27941.79
09:49:25|27941.52
09:49:26|27944.94
09:49:27|27943.66
09:49:28|27945.1
09:49:29|27944.96
09:49:30|27943.44
09:49:31|27943.86
09:49:32|27944.2
09:49:33|27942.52
09:49:34|27943.87
09:49:35|27943.47
09:49:36|27943.83
09:49:37|27943.47
09:49:38|27942.98
09:49:39|27943.52
09:49:40|27945.26
09:49:41|27943.75
09:49:42|27944.28
09:49:43|27941.56
09:49:44|27944.08
09:49:45|27943.96
09:49:46|27945.31
09:49:47|27944.38
09:49:48|27945.01
09:49:49|27944.24
09:49:50|27942.
09:49:51|27941.54
09:49:52|27941.49
09:49:53|27943.35
09:49:54|27943.35
09:49:55|27943.35
09:49:56|27942.54
09:49:57|27943.36
09:49:58|27943.36
09:49:59|27944.43
09:50:00|27943.76
09:50:01|27944.29
09:50:02|27937.56
09:50:03|27937.3
09:50:04|27937.25
09:50:05|27932.79
09:50:07|27933.
09:50:08|27935.89
09:50:09|27933.42
09:50:10|27933.42
09:50:11|27932.94
09:50:11|27935.07
09:50:12|27934.4
09:50:14|27934.21
09:50:15|27928.3
09:50:16|27928.09
09:50:16|27928.7
09:50:17|27928.22
09:50:19|27929.47
09:50:20|27931.78
09:50:21|27928.59
09:50:22|27932.31
09:50:23|27931.22
09:50:23|27930.78
09:50:25|27931.01
09:50:26|27930.9
09:50:26|27930.9
09:50:28|27931.11
09:50:29|27929.96
09:50:30|27932.32
09:50:31|27933.37
09:50:32|27931.49
09:50:33|27930.01
09:50:34|27930.
09:50:35|27930.
09:50:36|27930.
09:50:37|27928.82
09:50:38|27925.78
09:50:39|27923.16
09:50:40|27921.22
09:50:41|27920.1
09:50:42|27919.47
09:50:43|27919.6
09:50:44|27917.79
09:50:45|27918.8
09:50:46|27918.12
09:50:47|27919.75
09:50:48|27918.75
09:50:49|27918.23
09:50:50|27918.96
09:50:51|27919.
09:50:52|27919.09
09:50:53|27919.38
09:50:54|27919.51
09:50:55|27921.49
09:50:56|27920.86
09:50:57|27921.92
09:50:58|27922.01
09:50:59|27921.6
09:51:00|27921.6
09:51:01|27923.38
09:51:02|27921.6
09:51:03|27922.1
09:51:04|27924.88
09:51:05|27923.78
09:51:07|27925.25
09:51:07|27924.59
09:51:09|27924.26
09:51:10|27923.07
09:51:10|27923.91
09:51:12|27923.94
09:51:13|27925.08
09:51:13|27923.99
09:51:15|27925.75
09:51:16|27925.08
09:51:17|27925.76
09:51:18|27925.76
09:51:19|27925.75
09:51:20|27932.76
09:51:21|27931.36
09:51:22|27931.85
09:51:23|27932.26
09:51:24|27932.21
09:51:25|27933.44
09:51:26|27933.37
09:51:27|27930.04
09:51:28|27930.03
09:51:29|27930.03
09:51:30|27929.92
09:51:31|27930.22
09:51:32|27930.3
09:51:33|27930.34
09:51:34|27930.79
09:51:35|27930.79
09:51:36|27931.26
09:51:37|27931.95
09:51:38|27934.03
09:51:39|27934.03
09:51:40|27933.04
09:51:41|27932.54
09:51:42|27931.78
09:51:43|27930.81
09:51:44|27930.73
09:51:45|27931.78
09:51:46|27933.
09:51:47|27932.29
09:51:48|27932.29
09:51:49|27933.89
09:51:50|27934.3
09:51:51|27931.08
09:51:52|27933.11
09:51:53|27932.63
09:51:54|27930.12
09:51:55|27932.33
09:51:56|27932.96
09:51:57|27931.72
09:51:58|27933.08
09:51:59|27934.48
09:52:00|27934.48
09:52:01|27934.66
09:52:02|27935.44
09:52:03|27935.44
09:52:04|27935.23
09:52:05|27935.29
09:52:06|27935.52
09:52:07|27934.69
09:52:09|27934.79
09:52:10|27934.08
09:52:11|27933.85
09:52:11|27934.48
09:52:13|27934.48
09:52:15|27934.48
09:52:16|27934.13
09:52:16|27932.65
09:52:18|27934.02
09:52:18|27930.84
09:52:20|27934.09
09:52:21|27932.7
09:52:22|27932.7
09:52:23|27932.7
09:52:24|27934.12
09:52:25|27934.48
09:52:26|27935.22
09:52:27|27936.7
09:52:28|27933.89
09:52:29|27935.14
09:52:30|27935.58
09:52:31|27936.1
09:52:32|27936.27
09:52:33|27935.15
09:52:34|27936.27
09:52:35|27936.03
09:52:36|27936.15
09:52:37|27932.87
09:52:38|27936.03
09:52:39|27934.9
09:52:40|27935.14
09:52:41|27936.47
09:52:42|27935.1
09:52:43|27936.25
09:52:44|27935.51
09:52:45|27932.45
09:52:46|27932.61
09:52:47|27932.61
09:52:48|27934.25
09:52:49|27934.25
09:52:50|27934.27
09:52:51|27935.39
09:52:52|27935.72
09:52:53|27938.
09:52:54|27938.34
09:52:55|27937.36
09:52:56|27936.79
09:52:57|27936.81
09:52:58|27937.24
09:52:59|27937.96
09:53:00|27937.86
09:53:01|27934.33
09:53:02|27935.39
09:53:03|27935.37
09:53:04|27935.4
09:53:05|27936.17
09:53:06|27935.5
09:53:07|27935.5
09:53:08|27935.68
09:53:10|27937.6
09:53:11|27937.14
09:53:12|27937.7
09:53:12|27938.
09:53:14|27938.
09:53:14|27937.43
09:53:16|27940.95
09:53:17|27940.94
09:53:17|27940.93
09:53:18|27941.
09:53:19|27941.
09:53:20|27940.82
09:53:21|27940.76
09:53:22|27941.4
09:53:23|27941.75
09:53:24|27941.27
09:53:25|27940.27
09:53:26|27941.36
09:53:28|27941.75
09:53:29|27941.75
09:53:30|27941.58
09:53:30|27939.38
09:53:32|27940.61
09:53:33|27935.27
09:53:34|27931.99
09:53:35|27931.61
09:53:36|27930.76
09:53:37|27931.24
09:53:38|27931.49
09:53:39|27931.68
09:53:40|27930.78
09:53:40|27931.65
09:53:42|27932.45
09:53:43|27932.62
09:53:44|27932.23
09:53:45|27933.45
09:53:46|27936.24
09:53:47|27935.89
09:53:47|27936.04
09:53:48|27936.04
09:53:50|27935.78
09:53:51|27936.71
09:53:52|27936.71
09:53:52|27936.78
09:53:54|27936.78
09:53:55|27936.67
09:53:56|27936.66
09:53:57|27936.65
09:53:57|27937.02
09:53:59|27937.19
09:54:00|27936.88
09:54:01|27936.82
09:54:02|27937.02
09:54:03|27938.33
09:54:04|27939.4
09:54:05|27940.4
09:54:06|27939.3
09:54:07|27940.19
09:54:08|27940.17
09:54:09|27940.15
09:54:10|27939.5
09:54:12|27939.5
09:54:13|27938.88
09:54:14|27938.68
09:54:15|27938.88
09:54:16|27940.34
09:54:17|27940.33
09:54:18|27938.47
09:54:19|27938.21
09:54:20|27939.68
09:54:21|27941.04
09:54:22|27941.04
09:54:23|27941.09
09:54:24|27941.15
09:54:25|27939.32
09:54:26|27939.32
09:54:27|27940.1
09:54:28|27940.07
09:54:29|27939.01
09:54:30|27942.27
09:54:31|27942.27
09:54:32|27940.48
09:54:33|27942.89
09:54:34|27939.4
09:54:35|27940.13
09:54:36|27941.4
09:54:37|27938.8
09:54:38|27938.68
09:54:39|27938.09
09:54:40|27939.61
09:54:41|27940.17
09:54:42|27939.06
09:54:43|27940.44
09:54:44|27940.42
09:54:45|27940.42
09:54:46|27938.25
09:54:47|27938.25
09:54:48|27938.48
09:54:49|27939.25
09:54:50|27940.24
09:54:51|27940.24
09:54:52|27939.04
09:54:53|27939.04
09:54:54|27940.39
09:54:55|27940.39
09:54:56|27939.88
09:54:57|27938.76
09:54:58|27938.76
09:54:59|27940.
09:55:00|27934.27
09:55:01|27936.36
09:55:02|27931.88
09:55:03|27930.03
09:55:04|27931.79
09:55:05|27928.87
09:55:06|27928.86
09:55:07|27928.
09:55:08|27927.55
09:55:09|27926.77
09:55:10|27923.34
09:55:11|27921.35
09:55:13|27919.58
09:55:13|27918.15
09:55:14|27919.63
09:55:15|27921.35
09:55:16|27920.86
09:55:18|27919.41
09:55:18|27920.55
09:55:19|27920.02
09:55:21|27918.88
09:55:22|27919.64
09:55:23|27918.75
09:55:23|27921.75
09:55:24|27921.72
09:55:25|27920.
09:55:26|27919.1
09:55:27|27919.24
09:55:29|27919.2
09:55:29|27919.2
09:55:30|27919.46
09:55:31|27916.47
09:55:33|27917.21
09:55:34|27917.32
09:55:35|27917.99
09:55:35|27918.43
09:55:37|27919.51
09:55:37|27918.18
09:55:39|27919.95
09:55:40|27919.95
09:55:41|27919.95
09:55:42|27921.
09:55:43|27924.56
09:55:44|27925.58
09:55:45|27926.29
09:55:46|27925.89
09:55:47|27925.89
09:55:48|27927.8
09:55:49|27929.7
09:55:50|27930.42
09:55:51|27930.84
09:55:52|27928.58
09:55:54|27929.52
09:55:54|27929.36
09:55:55|27929.36
09:55:56|27929.39
09:55:57|27931.
09:55:58|27929.76
09:55:59|27931.02
09:56:00|27931.22
09:56:01|27933.65
09:56:02|27934.28
09:56:03|27933.46
09:56:04|27934.28
09:56:05|27934.28
09:56:06|27934.28
09:56:07|27934.28
09:56:08|27933.8
09:56:09|27933.83
09:56:10|27934.28
09:56:11|27933.4
09:56:13|27933.78
09:56:14|27933.25
09:56:15|27932.99
09:56:16|27933.37
09:56:17|27933.86
09:56:18|27933.3
09:56:19|27933.5
09:56:19|27934.87
09:56:21|27933.14
09:56:22|27933.43
09:56:23|27933.39
09:56:24|27934.74
09:56:25|27932.74
09:56:26|27933.9
09:56:27|27934.29
09:56:28|27934.52
09:56:29|27934.48
09:56:30|27934.34
09:56:32|27934.45
09:56:32|27938.06
09:56:33|27937.13
09:56:34|27937.98
09:56:35|27939.28
09:56:36|27940.12
09:56:37|27938.36
09:56:38|27934.7
09:56:40|27933.42
09:56:41|27933.42
09:56:42|27933.92
09:56:43|27934.52
09:56:44|27934.29
09:56:44|27934.81
09:56:46|27934.82
09:56:46|27936.05
09:56:47|27936.05
09:56:49|27935.63
09:56:50|27936.7
09:56:51|27938.82
09:56:51|27938.82
09:56:52|27938.82
09:56:53|27937.31
09:56:54|27937.47
09:56:55|27936.75
09:56:56|27935.32
09:56:57|27936.71
09:56:58|27934.84
09:56:59|27936.85
09:57:00|27935.86
09:57:01|27939.
09:57:03|27938.5
09:57:03|27935.52
09:57:05|27935.52
09:57:05|27935.52
09:57:06|27938.18
09:57:07|27938.18
09:57:08|27936.7
09:57:10|27937.12
09:57:11|27936.68
09:57:12|27936.68
09:57:13|27937.81
09:57:15|27937.85
09:57:16|27938.29
09:57:17|27938.29
09:57:18|27938.
09:57:19|27938.29
09:57:19|27938.29
09:57:20|27937.49
09:57:22|27937.99
09:57:23|27937.67
09:57:24|27937.98
09:57:25|27938.21
09:57:25|27937.18
09:57:27|27935.86
09:57:28|27933.66
09:57:29|27932.87
09:57:29|27931.92
09:57:30|27931.07
09:57:32|27932.49
09:57:33|27932.49
09:57:33|27931.54
09:57:34|27931.51
09:57:35|27931.51
09:57:36|27932.16
09:57:38|27931.54
09:57:38|27932.48
09:57:40|27933.65
09:57:40|27935.86
09:57:42|27935.86
09:57:43|27935.02
09:57:44|27933.86
09:57:45|27934.26
09:57:45|27934.44
09:57:47|27934.08
09:57:51|27934.08
09:57:52|27933.45
09:57:53|27932.47
09:57:53|27933.48
09:57:55|27932.99
09:57:55|27933.
09:57:56|27931.91
09:57:57|27932.01
09:57:59|27934.48
09:57:59|27934.42
09:58:01|27932.34
09:58:02|27933.12
09:58:03|27933.12
09:58:03|27932.58
09:58:04|27933.
09:58:06|27933.34
09:58:07|27933.34
09:58:08|27933.26
09:58:09|27933.26
09:58:10|27933.26
09:58:11|27933.06
09:58:12|27932.81
09:58:13|27932.78
09:58:14|27945.18
09:58:16|27952.77
09:58:17|27951.4
09:58:18|27952.38
09:58:18|27954.92
09:58:19|27955.27
09:58:21|27950.89
09:58:21|27947.35
09:58:22|27951.01
09:58:24|27950.07
09:58:25|27951.13
09:58:25|27955.64
09:58:27|27953.
09:58:27|27953.73
09:58:29|27952.
09:58:30|27953.04
09:58:31|27950.12
09:58:32|27948.46
09:58:33|27952.46
09:58:34|27951.14
09:58:35|27952.94
09:58:36|27954.99
09:58:37|27953.28
09:58:38|27954.44
09:58:39|27955.
09:58:40|27953.92
09:58:41|27955.58
09:58:42|27955.58
09:58:43|27954.49
09:58:44|27958.16
09:58:45|27957.19
09:58:46|27966.65
09:58:47|27968.18
09:58:48|27969.34
09:58:49|27972.78
09:58:50|27973.91
09:58:51|27977.26
09:58:52|27967.94
09:58:53|27967.38
09:58:54|27971.66
09:58:55|27974.93
09:58:56|27978.
09:58:57|27974.02
09:58:58|27973.35
09:58:59|27973.34
09:59:00|27964.82
09:59:01|27965.92
09:59:02|27965.51
09:59:03|27966.56
09:59:04|27965.25
09:59:05|27961.61
09:59:06|27960.42
09:59:07|27970.56
09:59:08|27962.52
09:59:09|27959.44
09:59:10|27961.57
09:59:11|27965.76
09:59:12|27963.1
09:59:13|27960.6
09:59:14|27958.
09:59:16|27951.51
09:59:17|27953.04
09:59:18|27950.79
09:59:19|27943.19
09:59:20|27944.7
09:59:21|27942.01
09:59:22|27948.59
09:59:23|27950.
09:59:24|27950.71
09:59:25|27947.18
09:59:26|27944.79
09:59:27|27943.21
09:59:28|27943.95
09:59:29|27943.83
09:59:30|27941.35
09:59:31|27942.27
09:59:32|27940.87
09:59:33|27941.71
09:59:34|27941.76
09:59:35|27941.76
09:59:36|27940.14
09:59:37|27942.68
09:59:38|27942.99
09:59:39|27941.79
09:59:40|27941.91
09:59:41|27941.36
09:59:42|27941.91
09:59:43|27947.27
09:59:44|27947.58
09:59:45|27949.
09:59:46|27949.55
09:59:47|27946.69
09:59:48|27949.5
09:59:50|27950.95
09:59:50|27951.97
09:59:51|27956.57
09:59:52|27954.08
09:59:53|27955.05
09:59:54|27957.72
09:59:56|27960.
09:59:57|27960.
09:59:58|27959.99
09:59:58|27963.33
10:00:00|27960.97
10:00:00|27960.97
10:00:01|27964.82
10:00:02|27962.92
10:00:03|27964.81
10:00:05|27966.14
10:00:06|27966.35
10:00:07|27964.11
10:00:07|27964.46
10:00:09|27960.77
10:00:09|27958.85
10:00:10|27955.37
10:00:11|27954.
10:00:13|27954.21
10:00:14|27950.25
10:00:14|27950.
10:00:16|27948.74
10:00:17|27946.21
10:00:19|27946.3
10:00:19|27946.36
10:00:20|27947.35
10:00:21|27946.41
10:00:22|27945.35
10:00:23|27949.23
10:00:24|27945.88
10:00:25|27942.
10:00:26|27943.25
10:00:27|27942.76
10:00:28|27942.22
10:00:30|27943.64
10:00:31|27938.85
10:00:32|27938.86
10:00:32|27940.22
10:00:34|27938.
10:00:35|27937.23
10:00:36|27936.52
10:00:37|27937.77
10:00:38|27938.47
10:00:39|27935.75
10:00:40|27938.57
10:00:41|27935.35
10:00:42|27938.49
10:00:43|27938.59
10:00:44|27937.29
10:00:45|27945.35
10:00:45|27939.38
10:00:47|27939.
10:00:48|27939.21
10:00:49|27940.85
10:00:50|27941.59
10:00:52|27942.37
10:00:52|27943.16
10:00:54|27940.09
10:00:54|27943.24
10:00:55|27940.88
10:00:57|27940.88
10:00:57|27942.26
10:00:58|27942.26
10:00:59|27943.14
10:01:00|27948.84
10:01:02|27948.29
10:01:02|27959.49
10:01:03|27961.37
10:01:05|27962.09
10:01:05|27963.54
10:01:06|27963.6
10:01:08|27963.5
10:01:09|27972.56
10:01:09|27969.61
10:01:10|27971.47
10:01:11|27971.67
10:01:12|27969.72
10:01:13|27976.46
10:01:14|27972.15
10:01:15|27967.76
10:01:17|27974.47
10:01:18|27976.64
10:01:19|27974.35
10:01:20|27972.06
10:01:21|27982.34
10:01:22|27981.88
10:01:23|27975.99
10:01:24|27980.53
10:01:25|27977.1
10:01:27|27976.55
10:01:27|27974.73
10:01:28|27973.79
10:01:29|27973.79
10:01:30|27977.
10:01:31|27980.71
10:01:32|27973.98
10:01:33|27973.96
10:01:34|27980.98
10:01:35|27982.28
10:01:36|27984.79
10:01:37|27987.48
10:01:38|27987.84
10:01:39|27986.95
10:01:40|27988.21
10:01:41|27975.78
10:01:42|27974.28
10:01:43|27977.26
10:01:44|27983.98
10:01:45|27982.71
10:01:46|27977.66
10:01:47|27977.65
10:01:48|27980.14
10:01:49|27977.99
10:01:50|27977.03
10:01:51|27984.01
10:01:52|27979.86
10:01:53|27979.05
10:01:55|27980.76
10:01:55|27978.02
10:01:56|27970.73
10:01:57|27971.2
10:01:58|27975.27
10:01:59|27975.27
10:02:00|27972.22
10:02:01|27973.2
10:02:02|27974.95
10:02:03|27973.36
10:02:04|27974.13
10:02:06|27974.12
10:02:06|27974.43
10:02:07|27976.37
10:02:08|27977.81
10:02:09|27969.03
10:02:10|27972.31
10:02:11|27971.45
10:02:12|27969.13
10:02:13|27978.23
10:02:14|27980.61
10:02:15|27980.19
10:02:16|27976.36
10:02:18|27978.42
10:02:19|27974.95
10:02:20|27978.48
10:02:22|27978.48
10:02:22|27983.92
10:02:23|27985.89
10:02:24|27986.77
10:02:25|27982.87
10:02:26|27990.74
10:02:28|27990.99
10:02:28|27986.41
10:02:29|27989.48
10:02:30|27986.7
10:02:31|27988.04
10:02:32|27986.5
10:02:34|27980.14
10:02:35|27981.27
10:02:35|27976.85
10:02:37|27975.
10:02:38|27974.33
10:02:38|27974.33
10:02:40|27973.75
10:02:40|27977.57
10:02:42|27975.89
10:02:43|27977.19
10:02:44|27979.07
10:02:44|27980.41
10:02:46|27981.17
10:02:47|27979.33
10:02:48|27981.33
10:02:49|27981.5
10:02:50|27975.01
10:02:51|27977.76
10:02:52|27973.37
10:02:53|27972.52
10:02:54|27974.88
10:02:54|27974.08
10:02:56|27972.19
10:02:57|27980.11
10:02:58|27972.23
10:02:59|27975.29
10:03:00|27972.24
10:03:01|27969.99
10:03:02|27967.03
10:03:03|27966.79
10:03:04|27966.33
10:03:05|27967.84
10:03:06|27965.83
10:03:07|27964.9
10:03:08|27965.42
10:03:09|27964.8
10:03:10|27964.8
10:03:11|27964.89
10:03:12|27964.86
10:03:13|27964.8
10:03:14|27964.8
10:03:15|27965.41
10:03:16|27965.53
10:03:17|27971.57
10:03:18|27969.92
10:03:20|27971.22
10:03:20|27974.8
10:03:22|27977.
10:03:23|27974.99
10:03:24|27976.25
10:03:25|27979.75
10:03:25|27980.
10:03:27|27979.79
10:03:28|27981.44
10:03:29|27978.15
10:03:30|27978.15
10:03:31|27978.53
10:03:32|27979.47
10:03:33|27977.98
10:03:34|27975.58
10:03:35|27975.59
10:03:36|27975.56
10:03:37|27976.12
10:03:38|27976.66
10:03:39|27979.98
10:03:40|27980.
10:03:41|27982.29
10:03:42|27982.35
10:03:43|27983.52
10:03:44|27978.29
10:03:46|27986.6
10:03:47|27987.29
10:03:47|27987.29
10:03:49|27989.27
10:03:49|27989.57
10:03:50|27986.
10:03:51|27988.2
10:03:52|27987.78
10:03:53|27988.44
10:03:54|27987.8
10:03:55|27988.15
10:03:56|27988.51
10:03:58|27990.64
10:03:58|27989.84
10:04:00|27988.08
10:04:00|27988.99
10:04:01|27988.99
10:04:02|27986.28
10:04:03|27983.47
10:04:05|27980.98
10:04:05|27983.41
10:04:06|27982.71
10:04:08|27984.5
10:04:08|27987.84
10:04:10|27986.4
10:04:11|27987.83
10:04:12|27987.83
10:04:12|27987.83
10:04:13|27984.08
10:04:14|27984.34
10:04:16|27984.34
10:04:16|27984.39
10:04:18|27984.39
10:04:18|27984.39
10:04:20|27991.96
10:04:21|27994.42
10:04:23|27994.94
10:04:23|27991.96
10:04:24|27988.25
10:04:26|27988.41
10:04:26|27988.
10:04:27|27988.88
10:04:28|27989.99
10:04:29|27990.2
10:04:31|27989.71
10:04:31|27990.8
10:04:32|27987.9
10:04:33|27988.69
10:04:34|27986.17
10:04:36|27994.23
10:04:36|27985.75
10:04:37|27985.42
10:04:38|27987.89
10:04:39|27987.89
10:04:40|27988.94
10:04:41|27988.74
10:04:42|27988.09
10:04:44|27986.03
10:04:44|27985.7
10:04:46|27984.81
10:04:47|27988.31
10:04:47|27991.25
10:04:49|27991.82
10:04:49|27993.46
10:04:51|27992.95
10:04:51|27993.92
10:04:52|27990.43
10:04:54|27991.94
10:04:55|27989.13
10:04:55|27992.01
10:04:57|27991.48
10:04:58|27990.49
10:04:59|27992.66
10:04:59|27986.96
10:05:01|27988.04
10:05:01|27988.62
10:05:03|27987.33
10:05:03|27988.28
10:05:05|27987.51
10:05:06|27985.95
10:05:06|27984.01
10:05:07|27980.02
10:05:08|27980.17
10:05:09|27982.32
10:05:10|27980.
10:05:11|27982.47
10:05:12|27982.53
10:05:14|27980.
10:05:15|27982.14
10:05:15|27983.86
10:05:17|27984.51
10:05:18|27982.3
10:05:19|27982.02
10:05:19|27979.4
10:05:20|27982.53
10:05:22|27980.45
10:05:24|27979.34
10:05:24|27976.69
10:05:26|27975.58
10:05:26|27974.73
10:05:27|27972.27
10:05:28|27973.34
10:05:29|27971.75
10:05:30|27971.37
10:05:31|27970.65
10:05:32|27969.46
10:05:33|27969.46
10:05:34|27967.03
10:05:35|27965.
10:05:36|27965.97
10:05:37|27966.73
10:05:38|27965.53
10:05:39|27963.91
10:05:41|27961.
10:05:42|27961.04
10:05:42|27965.06
10:05:44|27965.26
10:05:44|27967.28
10:05:45|27969.47
10:05:47|27969.35
10:05:48|27969.34
10:05:48|27963.33
10:05:50|27965.65
10:05:51|27964.5
10:05:52|27965.08
10:05:52|27962.49
10:05:54|27957.02
10:05:55|27957.57
10:05:55|27956.
10:05:56|27958.36
10:05:58|27956.
10:05:58|27958.06
10:06:00|27957.
10:06:00|27958.19
10:06:02|27956.65
10:06:03|27958.13
10:06:04|27959.89
10:06:05|27960.1
10:06:06|27961.77
10:06:07|27959.04
10:06:08|27963.71
10:06:09|27956.89
10:06:10|27956.89
10:06:11|27956.97
10:06:12|27950.78
10:06:13|27952.88
10:06:14|27951.75
10:06:15|27951.95
10:06:16|27953.44
10:06:17|27953.1
10:06:18|27957.09
10:06:19|27954.7
10:06:20|27954.49
10:06:21|27957.28
10:06:22|27946.71
10:06:24|27946.38
10:06:25|27948.33
10:06:26|27951.
10:06:28|27941.19
10:06:28|27940.67
10:06:29|27935.54
10:06:30|27934.01
10:06:31|27934.51
10:06:32|27935.41
10:06:33|27938.27
10:06:34|27937.29
10:06:35|27937.52
10:06:37|27933.6
10:06:37|27931.68
10:06:38|27931.54
10:06:39|27931.5
10:06:40|27934.03
10:06:42|27935.83
10:06:42|27935.76
10:06:43|27935.08
10:06:44|27933.57
10:06:45|27928.28
10:06:46|27929.16
10:06:47|27928.77
10:06:48|27931.
10:06:49|27932.08
10:06:50|27933.55
10:06:51|27934.61
10:06:52|27934.04
10:06:53|27932.98
10:06:54|27932.15
10:06:55|27932.98
10:06:56|27932.36
10:06:57|27932.31
10:06:58|27932.27
10:06:59|27932.
10:07:00|27932.33
10:07:01|27933.19
10:07:02|27927.59
10:07:03|27928.59
10:07:05|27926.91
10:07:06|27927.9
10:07:07|27926.44
10:07:09|27925.8
10:07:09|27928.
10:07:10|27929.29
10:07:11|27928.11
10:07:12|27929.08
10:07:13|27927.72
10:07:14|27929.39
10:07:16|27926.01
10:07:16|27923.52
10:07:17|27924.31
10:07:18|27924.26
10:07:19|27925.62
10:07:21|27924.11
10:07:21|27924.47
10:07:23|27925.54
10:07:24|27927.32
10:07:26|27927.32
10:07:27|27926.04
10:07:28|27925.99
10:07:29|27925.45
10:07:30|27923.64
10:07:31|27920.53
10:07:32|27920.73
10:07:33|27919.99
10:07:34|27921.05
10:07:35|27920.86
10:07:36|27920.
10:07:36|27919.83
10:07:38|27918.29
10:07:39|27919.41
10:07:40|27919.48
10:07:41|27919.48
10:07:42|27918.2
10:07:42|27918.07
10:07:44|27918.7
10:07:45|27917.68
10:07:45|27920.74
10:07:47|27923.
10:07:48|27921.
10:07:49|27923.06
10:07:50|27921.23
10:07:51|27922.49
10:07:52|27922.44
10:07:53|27923.83
10:07:54|27923.89
10:07:55|27925.
10:07:56|27926.37
10:07:57|27919.94
10:07:58|27917.02
10:07:59|27917.53
10:08:00|27920.65
10:08:01|27922.71
10:08:02|27922.94
10:08:03|27922.88
10:08:04|27923.99
10:08:05|27925.03
10:08:06|27924.39
10:08:07|27927.54
10:08:08|27928.99
10:08:09|27929.35
10:08:10|27929.67
10:08:11|27928.6
10:08:12|27926.59
10:08:13|27924.64
10:08:14|27925.92
10:08:15|27928.98
10:08:16|27929.
10:08:17|27934.67
10:08:18|27935.59
10:08:20|27934.91
10:08:20|27936.82
10:08:21|27936.82
10:08:22|27936.77
10:08:24|27934.67
10:08:25|27936.95
10:08:26|27937.05
10:08:27|27935.16
10:08:28|27934.86
10:08:29|27934.34
10:08:30|27936.57
10:08:32|27935.97
10:08:32|27934.61
10:08:33|27933.45
10:08:34|27935.04
10:08:37|27934.68
10:08:38|27933.24
10:08:39|27933.24
10:08:40|27933.43
10:08:41|27931.07
10:08:42|27931.07
10:08:43|27931.07
10:08:44|27931.55
10:08:45|27931.06
10:08:46|27925.01
10:08:47|27924.4
10:08:48|27924.94
10:08:49|27925.51
10:08:50|27922.21
10:08:51|27923.54
10:08:52|27923.23
10:09:53|27921.73
10:09:54|27919.51
10:09:55|27919.33
10:09:56|27919.34
10:09:57|27919.97
10:09:58|27919.42
10:09:59|27919.89
10:10:00|27919.89
10:10:04|27919.88
10:10:04|27922.79
10:10:05|27922.79
10:10:06|27921.11
10:10:10|27921.85
10:10:11|27920.97
10:10:12|27920.97
10:10:13|27921.38
10:10:14|27921.44
10:10:15|27920.87
10:10:19|27920.87
10:10:19|27911.56
10:10:20|27911.55
10:10:21|27914.06
10:10:22|27916.32
10:10:23|27913.48
10:10:24|27912.26
10:10:26|27912.04
10:10:27|27910.73
10:10:29|27910.19
10:10:30|27910.69
10:10:31|27911.54
10:10:33|27910.44
10:10:34|27921.71
10:10:35|27924.01
10:10:37|27924.
10:10:38|27922.85
10:10:39|27922.17
10:10:40|27922.76
10:10:41|27924.
10:10:42|27925.
10:10:43|27925.
10:10:45|27924.7
10:10:46|27923.76
10:10:47|27923.38
10:10:48|27921.34
10:10:49|27920.07
10:10:49|27920.52
10:10:51|27921.33
10:10:52|27921.84
10:10:53|27921.75
10:10:54|27921.9
10:10:55|27924.63
10:10:56|27922.93
10:10:57|27921.44
10:10:58|27920.8
10:10:59|27921.58
10:11:00|27921.6
10:11:01|27923.99
10:11:02|27926.22
10:11:03|27921.6
10:11:04|27923.56
10:11:05|27923.92
10:11:06|27926.17
10:11:07|27926.17
10:11:08|27926.17
10:11:09|27926.17
10:11:10|27924.27
10:11:11|27925.51
10:11:12|27935.59
10:11:13|27935.07
10:11:15|27938.19
10:11:16|27942.24
10:11:17|27942.32
10:11:18|27935.05
10:11:19|27935.45
10:11:19|27934.19
10:11:21|27937.73
10:11:22|27934.48
10:11:23|27938.14
10:11:25|27937.09
10:11:25|27935.51
10:11:27|27929.79
10:11:29|27930.7
10:11:30|27928.14
10:11:32|27930.
10:11:33|27928.91
10:11:34|27931.2
10:11:36|27931.2
10:11:37|27933.
10:11:38|27934.83
10:11:40|27934.08
10:11:40|27934.33
10:11:42|27936.17
10:11:43|27927.77
10:11:45|27929.45
10:11:46|27927.77
10:11:47|27927.77
10:11:48|27927.77
10:11:49|27927.77
10:11:50|27927.65
10:11:51|27927.58
10:11:52|27927.58
10:11:54|27927.59
10:11:54|27929.17
10:11:56|27929.17
10:11:57|27928.78
10:11:58|27929.08
10:11:59|27929.5
10:12:00|27935.24
10:12:01|27937.09
10:12:02|27936.82
10:12:03|27936.72
10:12:05|27936.72
10:12:05|27936.73
10:12:07|27937.17
10:12:07|27938.74
10:12:09|27938.09
10:12:10|27938.23
10:12:11|27938.23
10:12:12|27938.07
10:12:13|27938.19
10:12:14|27938.26
10:12:15|27939.59
10:12:16|27938.96
10:12:17|27934.96
10:12:18|27937.67
10:12:19|27936.51
10:12:20|27936.51
10:12:21|27936.41
10:12:23|27945.26
10:12:24|27944.99
10:12:25|27946.44
10:12:26|27947.09
10:12:27|27945.7
10:12:28|27946.45
10:12:29|27947.
10:12:30|27946.1
10:12:31|27947.09
10:12:32|27946.79
10:12:33|27949.99
10:12:34|27950.
10:12:35|27944.44
10:12:36|27942.
10:12:38|27943.33
10:12:39|27943.3
10:12:39|27943.69
10:12:41|27944.57
10:12:41|27944.16
10:12:43|27945.
10:12:44|27947.12
10:12:45|27946.
10:12:46|27949.98
10:12:47|27950.
10:12:49|27950.
10:12:50|27950.
10:12:50|27951.17
10:12:51|27951.02
10:12:53|27952.82
10:12:55|27953.78
10:12:55|27954.86
10:12:56|27954.5
10:12:57|27955.01
10:12:58|27954.98
10:13:00|27953.5
10:13:01|27950.55
10:13:02|27947.93
10:13:03|27949.
10:13:04|27948.75
10:13:05|27948.13
10:13:06|27948.
10:13:07|27947.45
10:13:08|27947.73
10:13:09|27947.78
10:13:10|27947.78
10:13:11|27948.12
10:13:12|27946.52
10:13:13|27943.58
10:13:14|27943.56
10:13:15|27943.56
10:13:16|27946.84
10:13:17|27944.81
10:13:18|27945.1
10:13:19|27944.58
10:13:20|27944.58
10:13:21|27943.98
10:13:22|27946.54
10:13:23|27946.54
10:13:25|27943.93
10:13:26|27944.65
10:13:27|27943.67
10:13:28|27943.22
10:13:29|27941.42
10:13:31|27940.42
10:13:32|27940.79
10:13:33|27943.17
10:13:34|27952.74
10:13:35|27956.68
10:13:35|27959.62
10:13:37|27959.23
10:13:39|27960.32
10:13:41|27965.52
10:13:41|27965.6
10:13:43|27967.17
10:13:44|27967.51
10:13:45|27962.64
10:13:46|27964.6
10:13:48|27964.59
10:13:49|27966.9
10:13:50|27965.35
10:13:51|27964.62
10:13:52|27965.68
10:13:54|27960.45
10:13:55|27956.76
10:13:56|27955.29
10:13:57|27958.85
10:13:58|27955.17
10:13:59|27956.16
10:14:00|27958.58
10:14:01|27958.58
10:14:02|27958.58
10:14:03|27958.58
10:14:04|27958.58
10:14:05|27958.57
10:14:06|27959.
10:14:07|27958.34
10:14:08|27959.31
10:14:09|27960.65
10:14:11|27959.2
10:14:11|27960.05
10:14:12|27960.65
10:14:13|27962.94
10:14:14|27961.81
10:14:15|27960.
10:14:17|27959.31
10:14:18|27958.78
10:14:19|27957.35
10:14:20|27957.35
10:14:21|27957.62
10:14:22|27958.55
10:14:23|27958.5
10:14:24|27958.5
10:14:25|27959.11
10:14:26|27959.11
10:14:27|27959.16
10:14:28|27959.31
10:14:29|27959.36
10:14:32|27946.47
10:14:33|27942.6
10:14:35|27942.94
10:14:36|27940.93
10:14:38|27941.19
10:14:38|27940.11
10:14:40|27940.
10:14:40|27939.29
10:14:42|27937.56
10:14:44|27939.93
10:14:44|27937.95
10:14:45|27941.43
10:14:46|27941.51
10:14:47|27939.15
10:14:48|27937.3
10:14:50|27941.
10:14:50|27940.64
10:14:52|27941.59
10:14:53|27941.59
10:14:55|27941.63
10:14:56|27941.71
10:14:56|27941.07
10:14:58|27941.98
10:14:59|27941.09
10:15:01|27940.44
10:15:01|27945.13
10:15:03|27936.51
10:15:04|27936.51
10:15:06|27933.82
10:15:07|27929.21
10:15:08|27926.63
10:15:08|27926.96
10:15:09|27927.61
10:15:10|27926.37
10:15:11|27928.13
10:15:12|27926.73
10:15:14|27926.67
10:15:14|27930.21
10:15:15|27927.37
10:15:17|27926.73
10:15:17|27930.21
10:15:18|27928.92
10:15:19|27931.72
10:15:20|27930.59
10:15:21|27932.04
10:15:23|27925.
10:15:24|27924.58
10:15:25|27920.
10:15:26|27920.
10:15:27|27919.82
10:15:28|27919.51
10:15:29|27918.81
10:15:29|27920.06
10:15:31|27921.87
10:15:33|27925.94
10:15:34|27925.94
10:15:35|27924.43
10:15:36|27925.1
10:15:36|27926.82
10:15:38|27925.36
10:15:39|27936.45
10:15:39|27936.36
10:15:41|27932.52
10:15:42|27936.55
10:15:43|27939.14
10:15:44|27938.44
10:15:45|27939.82
10:15:46|27940.31
10:15:47|27939.31
10:15:48|27940.2
10:15:49|27940.88
10:15:50|27939.71
10:15:51|27940.88
10:15:52|27940.99
10:15:54|27939.23
10:15:54|27940.93
10:15:55|27940.93
10:15:56|27938.64
10:15:57|27935.84
10:16:00|27934.04
10:16:00|27932.59
10:16:01|27932.69
10:16:02|27930.
10:16:03|27929.08
10:16:04|27929.15
10:16:05|27928.11
10:16:06|27927.9
10:16:07|27927.9
10:16:08|27936.98
10:16:09|27939.48
10:16:11|27938.07
10:16:11|27939.22
10:16:13|27938.39
10:16:14|27938.39
10:16:15|27938.4
10:16:15|27938.4
10:16:16|27938.45
10:16:18|27939.
10:16:19|27941.
10:16:20|27941.
10:16:21|27938.21
10:16:22|27934.09
10:16:23|27934.98
10:16:24|27934.3
10:16:25|27935.84
10:16:26|27936.1
10:16:27|27937.43
10:16:28|27936.37
10:16:29|27935.47
10:16:30|27940.78
10:16:32|27942.54
10:16:33|27941.73
10:16:33|27941.73
10:16:35|27941.2
10:16:36|27941.59
10:16:38|27940.87
10:16:39|27939.56
10:16:41|27939.13
10:16:42|27941.09
10:16:44|27937.2
10:16:45|27937.48
10:16:45|27936.15
10:16:47|27936.66
10:16:47|27930.48
10:16:48|27928.34
10:16:50|27927.66
10:16:50|27926.53
10:16:52|27925.33
10:16:53|27924.64
10:16:54|27925.57
10:16:55|27924.04
10:16:56|27929.
10:16:57|27929.69
10:16:58|27932.09
10:16:59|27932.3
10:17:00|27928.18
10:17:01|27928.
10:17:01|27928.
10:17:04|27923.24
10:17:05|27926.03
10:17:06|27927.1
10:17:07|27927.
10:17:08|27924.64
10:17:09|27927.22
10:17:10|27923.34
10:17:13|27924.54
10:17:13|27924.46
10:17:14|27925.75
10:17:16|27925.77
10:17:17|27926.64
10:17:18|27926.64
10:17:19|27931.67
10:17:20|27931.17
10:17:21|27929.33
10:17:22|27930.56
10:17:23|27930.56
10:17:24|27930.43
10:17:26|27927.83
10:17:27|27929.23
10:17:28|27930.74
10:17:29|27930.74
10:17:30|27932.07
10:17:31|27928.64
10:17:32|27928.64
10:17:33|27931.73
10:17:35|27932.3
10:17:36|27932.03
10:17:38|27930.48
10:17:40|27931.16
10:17:41|27936.97
10:17:43|27930.24
10:17:44|27930.
10:17:45|27930.82
10:17:46|27928.77
10:17:47|27929.13
10:17:48|27930.04
10:17:50|27930.42
10:17:52|27927.78
10:17:52|27927.3
10:17:54|27929.42
10:17:55|27929.93
10:17:56|27929.68
10:17:57|27929.68
10:17:58|27926.
10:17:59|27923.11
10:18:00|27924.27
10:18:01|27925.45
10:18:02|27923.28
10:18:03|27923.28
10:18:04|27924.65
10:18:06|27924.72
10:18:08|27923.36
10:18:09|27923.67
10:18:09|27923.86
10:18:10|27923.96
10:18:12|27924.04
10:18:12|27922.74
10:18:14|27922.25
10:18:15|27923.4
10:18:15|27922.32
10:18:16|27923.71
10:18:18|27928.87
10:18:18|27929.56
10:18:20|27929.47
10:18:21|27928.8
10:18:23|27927.
10:18:24|27930.38
10:18:25|27930.12
10:18:26|27930.12
10:18:27|27930.38
10:18:28|27930.36
10:18:29|27929.88
10:18:30|27929.34
10:18:31|27930.18
10:18:32|27930.3
10:18:34|27930.3
10:18:35|27929.88
10:18:36|27929.92
10:18:37|27929.91
10:18:38|27929.92
10:18:39|27930.3
10:18:40|27930.74
10:18:41|27931.92
10:18:43|27931.4
10:18:43|27930.7
10:18:44|27929.86
10:18:47|27930.16
10:18:47|27929.67
10:18:49|27931.1
10:18:50|27931.
10:18:51|27930.53
10:18:52|27930.28
10:18:53|27930.31
10:18:54|27930.7
10:18:55|27931.
10:18:56|27931.
10:18:57|27930.46
10:18:59|27930.2
10:19:00|27930.45
10:19:01|27930.45
10:19:02|27930.46
10:19:03|27930.45
10:19:04|27929.81
10:19:04|27931.62
10:19:05|27930.07
10:19:07|27929.76
10:19:08|27929.76
10:19:09|27930.52
10:19:10|27930.52
10:19:11|27929.89
10:19:12|27931.61
10:19:13|27931.56
10:19:14|27930.64
10:19:15|27930.65
10:19:16|27929.37
10:19:17|27931.58
10:19:18|27931.66
10:19:19|27931.66
10:19:20|27928.21
10:19:21|27925.04
10:19:22|27926.59
10:19:24|27926.68
10:19:25|27925.54
10:19:27|27926.67
10:19:28|27928.2
10:19:28|27930.15
10:19:30|27929.85
10:19:30|27928.58
10:19:32|27929.63
10:19:32|27928.28
10:19:33|27928.37
10:19:35|27929.85
10:19:37|27930.48
10:19:37|27930.42
10:19:39|27930.05
10:19:40|27930.05
10:19:41|27930.18
10:19:42|27930.16
10:19:43|27930.08
10:19:44|27930.08
10:19:46|27929.56
10:19:47|27930.26
10:19:49|27930.2
10:19:50|27928.85
10:19:51|27929.71
10:19:52|27931.
10:19:53|27932.86
10:19:54|27931.04
10:19:55|27931.67
10:19:56|27931.41
10:19:57|27931.4
10:19:58|27931.53
10:20:00|27928.96
10:20:01|27926.83
10:20:02|27922.49
10:20:03|27924.29
10:20:05|27925.17
10:20:05|27922.07
10:20:06|27923.2
10:20:07|27924.31
10:20:08|27923.
10:20:09|27922.7
10:20:10|27921.89
10:20:11|27921.
10:20:12|27918.74
10:20:14|27917.92
10:20:14|27918.05
10:20:15|27916.43
10:20:16|27917.5
10:20:17|27917.11
10:20:19|27917.1
10:20:21|27915.
10:20:21|27911.98
10:20:24|27913.66
10:20:25|27911.47
10:20:26|27911.22
10:20:27|27912.65
10:20:28|27910.6
10:20:28|27911.99
10:20:30|27911.
10:20:31|27910.95
10:20:32|27911.52
10:20:33|27910.49
10:20:34|27913.16
10:20:35|27922.45
10:20:36|27920.24
10:20:37|27913.88
10:20:39|27916.
10:20:39|27916.
10:20:40|27917.38
10:20:41|27916.
10:20:42|27915.34
10:20:45|27912.85
10:20:46|27913.82
10:20:46|27914.08
10:20:47|27910.58
10:20:48|27914.57
10:20:49|27914.13
10:20:51|27914.75
10:20:51|27914.13
10:20:52|27914.99
10:20:53|27915.2
10:20:54|27919.76
10:20:56|27920.4
10:20:56|27919.03
10:20:58|27919.2
10:20:58|27919.17
10:20:59|27919.6
10:21:01|27922.
10:21:01|27921.15
10:21:04|27922.16
10:21:05|27920.66
10:21:06|27923.31
10:21:07|27922.02
10:21:08|27921.78
10:21:09|27921.49
10:21:10|27922.42
10:21:11|27921.65
10:21:12|27921.65
10:21:13|27922.06
10:21:14|27921.93
10:21:16|27922.87
10:21:16|27923.72
10:21:17|27923.44
10:21:18|27921.53
10:21:19|27921.
10:21:21|27921.38
10:21:22|27920.39
10:21:22|27920.39
10:21:24|27921.41
10:21:25|27920.49
10:21:25|27920.48
10:21:26|27920.35
10:21:28|27921.63
10:21:28|27921.67
10:21:30|27921.42
10:21:31|27921.67
10:21:31|27922.13
10:21:33|27921.54
10:21:34|27921.54
10:21:35|27921.48
10:21:36|27921.7
10:21:38|27921.02
10:21:40|27920.13
10:21:41|27919.89
10:21:42|27919.64
10:21:43|27919.64
10:21:44|27919.63
10:21:45|27919.28
10:21:46|27919.97
10:21:47|27919.26
10:21:48|27914.8
10:21:49|27913.15
10:21:50|27910.13
10:21:51|27910.43
10:21:53|27910.
10:21:53|27911.39
10:21:54|27910.
10:21:55|27911.7
10:21:57|27909.32
10:21:57|27910.29
10:21:59|27910.41
10:22:01|27909.84
10:22:01|27907.37
10:22:02|27908.46
10:22:03|27908.7
10:22:04|27907.4
10:22:05|27906.98
10:22:06|27906.62
10:22:08|27905.55
10:22:09|27907.04
10:22:11|27911.56
10:22:12|27911.55
10:22:12|27911.37
10:22:14|27911.39
10:22:15|27911.4
10:22:16|27919.
10:22:17|27917.8
10:22:17|27918.47
10:22:19|27917.69
10:22:20|27916.37
10:22:21|27915.87
10:22:22|27919.27
10:22:23|27921.89
10:22:24|27921.38
10:22:25|27922.41
10:22:26|27919.65
10:22:27|27915.02
10:22:28|27913.09
10:22:29|27912.16
10:22:30|27910.
10:22:31|27909.82
10:22:32|27912.12
10:22:33|27910.17
10:22:34|27911.97
10:22:35|27912.52
10:22:36|27912.72
10:22:38|27912.65
10:22:38|27912.65
10:22:39|27911.69
10:22:41|27911.82
10:22:41|27911.23
10:22:43|27911.83
10:22:44|27911.83
10:22:45|27912.56
10:22:46|27911.07
10:22:47|27919.03
10:22:48|27918.3
10:22:49|27918.46
10:22:51|27919.98
10:22:52|27919.98
10:22:53|27919.1
10:22:54|27918.24
10:22:55|27918.1
10:22:56|27918.26
10:22:57|27918.26
10:22:58|27916.61
10:22:59|27918.25
10:23:00|27918.25
10:23:01|27919.02
10:23:02|27919.99
10:23:04|27920.
10:23:04|27922.05
10:23:05|27919.99
10:23:06|27919.99
10:23:07|27919.17
10:23:08|27919.99
10:23:09|27919.99
10:23:11|27922.05
10:23:11|27918.74
10:23:12|27918.99
10:23:14|27919.19
10:23:15|27918.6
10:23:15|27918.6
10:23:16|27918.68
10:23:18|27919.34
10:23:19|27919.29
10:23:20|27919.29
10:23:21|27918.82
10:23:22|27919.14
10:23:23|27918.94
10:23:24|27918.82
10:23:25|27920.01
10:23:27|27918.73
10:23:27|27918.35
10:23:28|27917.41
10:23:30|27917.42
10:23:31|27916.51
10:23:31|27916.13
10:23:32|27916.5
10:23:34|27916.5
10:23:34|27916.27
10:23:35|27917.46
10:23:37|27916.94
10:23:38|27916.94
10:23:39|27917.49
10:23:40|27917.56
10:23:41|27918.36
10:23:42|27916.94
10:23:43|27918.42
10:23:45|27916.77
10:23:46|27916.54
10:23:47|27916.47
10:23:48|27916.46
10:23:49|27916.1
10:23:50|27916.89
10:23:52|27917.6
10:23:53|27917.23
10:23:55|27918.56
10:23:56|27917.16
10:23:57|27919.55
10:23:58|27917.36
10:23:58|27917.37
10:24:01|27917.6
10:24:01|27918.4
10:24:03|27916.81
10:24:04|27917.53
10:24:06|27918.2
10:24:07|27918.23
10:24:07|27918.13
10:24:10|27918.09
10:24:10|27918.05
10:24:12|27918.06
10:24:13|27917.93
10:24:13|27916.64
10:24:14|27918.41
10:24:17|27918.62
10:24:19|27919.71
10:24:19|27919.71
10:24:20|27919.71
10:24:21|27919.71
10:24:22|27919.71
10:24:23|27919.72
10:24:24|27919.72
10:24:25|27919.71
10:24:26|27919.71
10:24:27|27919.71
10:24:28|27919.71
10:24:29|27919.71
10:24:30|27919.71
10:24:31|27919.71
10:24:33|27919.71
10:24:33|27919.71
10:24:34|27919.72
10:24:35|27920.15
10:24:36|27920.17
10:24:37|27920.37
10:24:39|27920.43
10:24:40|27920.45
10:24:41|27919.
10:24:42|27918.62
10:24:43|27918.67
10:24:44|27918.67
10:24:45|27918.16
10:24:46|27918.16
10:24:47|27918.16
10:24:48|27919.
10:24:49|27918.76
10:24:50|27921.04
10:24:51|27921.35
10:24:52|27921.09
10:24:53|27920.7
10:24:54|27920.67
10:24:55|27921.63
10:24:56|27921.49
10:24:57|27921.18
10:24:58|27921.15
10:24:59|27921.14
10:25:00|27921.14
10:25:01|27920.4
10:25:03|27920.12
10:25:04|27920.96
10:25:05|27920.96
10:25:06|27921.12
10:25:07|27921.14
10:25:08|27921.87
10:25:09|27920.67
10:25:11|27921.75
10:25:12|27920.76
10:25:14|27920.84
10:25:14|27920.84
10:25:16|27921.94
10:25:16|27921.98
10:25:18|27922.41
10:25:19|27922.15
10:25:19|27922.54
10:25:20|27923.21
10:25:22|27921.28
10:25:23|27921.35
10:25:23|27922.22
10:25:25|27922.94
10:25:26|27923.28
10:25:26|27924.4
10:25:27|27924.93
10:25:29|27923.64
10:25:30|27923.91
10:25:31|27923.78
10:25:32|27926.66
10:25:33|27928.16
10:25:34|27928.15
10:25:34|27929.49
10:25:36|27930.44
10:25:37|27930.43
10:25:38|27927.66
10:25:39|27926.86
10:25:40|27927.67
10:25:41|27931.
10:25:43|27930.03
10:25:44|27930.03
10:25:45|27930.49
10:25:46|27931.48
10:25:46|27931.12
10:25:49|27930.6
10:25:50|27931.05
10:25:51|27931.05
10:25:52|27930.28
10:25:53|27930.27
10:25:54|27935.6
10:25:55|27934.58
10:25:56|27938.53
10:25:58|27936.5
10:25:58|27937.23
10:26:00|27938.18
10:26:01|27937.41
10:26:02|27937.93
10:26:03|27937.04
10:26:04|27934.19
10:26:06|27933.01
10:26:06|27936.93
10:26:07|27935.43
10:26:09|27936.76
10:26:10|27936.7
10:26:11|27935.07
10:26:12|27935.94
10:26:13|27935.94
10:26:14|27934.19
10:26:15|27936.11
10:26:17|27934.
10:26:17|27935.69
10:26:18|27934.79
10:26:20|27935.5
10:26:22|27936.14
10:26:23|27930.78
10:26:24|27926.79
10:26:24|27923.61
10:26:25|27922.44
10:26:27|27923.04
10:26:28|27920.
10:26:29|27920.06
10:26:29|27920.13
10:26:31|27920.22
10:26:31|27921.14
10:26:32|27920.01
10:26:33|27920.
10:26:34|27920.
10:26:35|27920.
10:26:36|27920.
10:26:37|27920.32
10:26:38|27920.
10:26:40|27920.
10:26:41|27920.
10:26:43|27920.
10:26:44|27920.
10:26:45|27920.
10:26:46|27917.91
10:26:48|27917.35
10:26:48|27917.52
10:26:51|27917.84
10:26:51|27917.09
10:26:52|27916.01
10:26:53|27916.01
10:26:54|27917.37
10:26:55|27916.96
10:26:56|27918.06
10:26:57|27919.15
10:26:59|27923.78
10:27:00|27924.09
10:27:01|27923.39
10:27:03|27926.44
10:27:04|27927.
10:27:04|27925.35
10:27:06|27925.89
10:27:07|27925.39
10:27:08|27924.93
10:27:10|27926.29
10:27:10|27925.29
10:27:11|27924.17
10:27:12|27926.12
10:27:13|27925.75
10:27:14|27922.99
10:27:16|27920.03
10:27:17|27919.03
10:27:18|27915.5
10:27:19|27912.77
10:27:20|27914.04
10:27:21|27912.12
10:27:22|27914.19
10:27:23|27911.72
10:27:24|27910.43
10:27:25|27910.
10:27:26|27910.06
10:27:27|27909.05
10:27:28|27912.46
10:27:30|27936.92
10:27:30|27940.
10:27:32|27946.41
10:27:33|27945.51
10:27:34|27945.57
10:27:35|27944.87
10:27:36|27945.32
10:27:37|27947.91
10:27:38|27947.85
10:27:39|27945.84
10:27:41|27937.79
10:27:41|27940.03
10:27:43|27943.67
10:27:45|27943.96
10:27:46|27943.98
10:27:48|27944.1
10:27:48|27945.31
10:27:50|27943.23
10:27:51|27945.21
10:27:52|27945.37
10:27:53|27944.61
10:27:53|27945.75
10:27:54|27947.77
10:27:56|27945.
10:27:57|27945.
10:27:58|27945.
10:27:59|27945.
10:28:00|27945.
10:28:00|27945.
10:28:02|27944.99
10:28:03|27947.13
10:28:04|27947.63
10:28:05|27948.98
10:28:06|27949.
10:28:07|27948.14
10:28:08|27950.1
10:28:09|27950.09
10:28:10|27951.8
10:28:11|27951.92
10:28:12|27953.98
10:28:13|27951.79
10:28:14|27952.41
10:28:15|27954.97
10:28:16|27955.15
10:28:17|27953.27
10:28:18|27952.06
10:28:19|27955.05
10:28:20|27956.
10:28:21|27954.21
10:28:22|27954.21
10:28:25|27954.83
10:28:25|27953.57
10:28:26|27952.94
10:28:27|27953.04
10:28:28|27953.04
10:28:29|27952.57
10:28:30|27951.83
10:28:32|27951.31
10:28:32|27951.87
10:28:34|27951.25
10:28:35|27950.54
10:28:36|27950.69
10:28:37|27951.11
10:28:38|27951.11
10:28:39|27954.09
10:28:40|27955.78
10:28:41|27955.99
10:28:42|27955.99
10:28:43|27955.99
10:28:45|27955.51
10:28:46|27953.98
10:28:47|27955.74
10:28:48|27953.89
10:28:49|27955.13
10:28:50|27955.25
10:28:52|27954.38
10:28:53|27954.86
10:28:54|27954.86
10:28:55|27954.89
10:28:55|27955.75
10:28:56|27955.75
10:28:58|27955.66
10:28:59|27955.75
10:28:59|27955.51
10:29:01|27953.9
10:29:01|27955.23
10:29:03|27955.75
10:29:04|27955.75
10:29:05|27959.83
10:29:06|27960.11
10:29:07|27961.23
10:29:09|27959.75
10:29:10|27958.43
10:29:11|27958.87
10:29:13|27959.07
10:29:14|27959.07
10:29:15|27959.77
10:29:15|27959.77
10:29:17|27961.3
10:29:18|27961.66
10:29:19|27963.52
10:29:20|27962.
10:29:21|27961.38
10:29:22|27962.37
10:29:24|27964.18
10:29:24|27964.27
10:29:25|27965.24
10:29:27|27962.04
10:29:28|27966.
10:29:29|27966.89
10:29:30|27966.89
10:29:31|27966.9
10:29:32|27967.68
10:29:33|27970.81
10:29:34|27972.78
10:29:38|27974.05
10:29:39|27969.16
10:29:39|27965.96
10:29:41|27967.82
10:29:42|27969.04
10:29:42|27968.72
10:29:44|27966.91
10:29:45|27964.51
10:29:47|27969.99
10:29:49|27969.21
10:29:51|27969.36
10:29:52|27974.76
10:29:53|27973.1
10:29:54|27968.42
10:29:55|27968.03
10:29:57|27964.68
10:29:57|27968.26
10:29:58|27969.39
10:29:59|27969.97
10:30:00|27968.99
10:30:01|27971.5
10:30:02|27972.42
10:30:03|27970.2
10:30:05|27970.31
10:30:05|27970.18
10:30:06|27971.7
10:30:07|27972.19
10:30:08|27971.33
10:30:09|27974.83
10:30:10|27973.66
10:30:12|27973.66
10:30:13|27972.
10:30:15|27975.34
10:30:16|27977.61
10:30:16|27977.54
10:30:18|27978.1
10:30:19|27977.51
10:30:20|27977.61
10:30:21|27976.94
10:30:22|27974.93
10:30:23|27976.27
10:30:24|27975.89
10:30:25|27975.6
10:30:27|27972.43
10:30:27|27975.9
10:30:28|27975.9
10:30:29|27977.58
10:30:31|27977.34
10:30:31|27980.
10:30:33|27978.33
10:30:34|27976.69
10:30:34|27976.69
10:30:36|27981.13
10:30:38|27980.46
10:30:38|27970.47
10:30:40|27976.07
10:30:40|27973.45
10:30:41|27976.12
10:30:43|27975.01
10:30:44|27975.9
10:30:45|27974.57
10:30:48|27977.27
10:30:49|27977.3
10:30:50|27978.19
10:30:51|27977.69
10:30:52|27978.44
10:30:53|27977.44
10:30:54|27978.44
10:30:56|27974.36
10:30:57|27974.75
10:30:57|27975.01
10:30:58|27975.13
10:30:59|27975.87
10:31:00|27975.89
10:31:02|27980.
10:31:04|27979.05
10:31:04|27977.57
10:31:06|27978.42
10:31:06|27979.92
10:31:07|27980.89
10:31:08|27982.17
10:31:09|27981.43
10:31:10|27981.18
10:31:11|27981.68
10:31:12|27982.15
10:31:13|27980.41
10:31:14|27980.19
10:31:17|27968.21
10:31:17|27963.5
10:31:18|27959.21
10:31:20|27959.39
10:31:20|27958.22
10:31:21|27957.01
10:31:24|27954.77
10:31:24|27959.21
10:31:25|27959.57
10:31:26|27960.1
10:31:27|27959.98
10:31:28|27960.43
10:31:29|27959.31
10:31:30|27959.
10:31:31|27960.16
10:31:32|27964.42
10:31:33|27965.21
10:31:35|27965.26
10:31:35|27964.77
10:31:36|27963.42
10:31:37|27960.08
10:31:38|27961.92
10:31:40|27961.55
10:31:41|27960.8
10:31:42|27960.54
10:31:43|27962.2
10:31:44|27960.56
10:31:46|27960.33
10:31:47|27964.85
10:31:48|27964.76
10:31:50|27964.12
10:31:50|27964.22
10:31:51|27963.58
10:31:52|27963.48
10:31:53|27963.48
10:31:54|27963.48
10:31:55|27962.06
10:31:57|27961.76
10:31:58|27964.05
10:31:59|27964.05
10:32:01|27962.42
10:32:01|27960.97
10:32:02|27961.55
10:32:03|27960.97
10:32:04|27961.41
10:32:05|27959.02
10:32:06|27956.12
10:32:08|27957.96
10:32:08|27957.46
10:32:09|27957.6
10:32:10|27957.6
10:32:13|27957.79
10:32:13|27956.57
10:32:14|27957.14
10:32:15|27954.53
10:32:16|27953.28
10:32:17|27955.1
10:32:18|27953.09
10:32:19|27953.14
10:32:20|27953.41
10:32:21|27953.37
10:32:22|27953.07
10:32:24|27952.45
10:32:24|27952.63
10:32:25|27956.93
10:32:26|27959.98
10:32:27|27959.98
10:32:30|27959.87
10:32:30|27959.96
10:32:31|27960.36
10:32:32|27960.35
10:32:33|27956.5
10:32:35|27956.43
10:32:36|27954.29
10:32:37|27955.54
10:32:38|27955.79
10:32:39|27955.03
10:32:40|27967.57
10:32:41|27970.1
10:32:42|27970.11
10:32:43|27974.
10:32:44|27975.2
10:32:45|27975.85
10:32:46|27975.6
10:32:47|27975.59
10:32:50|27976.45
10:32:50|27972.36
10:32:51|27974.58
10:32:53|27974.49
10:32:53|27981.91
10:32:54|27980.48
10:32:55|27978.65
10:32:56|27978.66
10:32:57|27979.8
10:32:58|27978.16
10:32:59|27976.02
10:33:00|27976.05
10:33:01|27977.36
10:33:02|27978.26
10:33:03|27980.33
10:33:04|27980.61
10:33:05|27978.87
10:33:06|27978.
10:33:07|27977.47
10:33:09|27978.42
10:33:10|27976.21
10:33:11|27976.81
10:33:12|27981.2
10:33:14|27981.77
10:33:15|27982.36
10:33:16|27982.34
10:33:17|27984.1
10:33:18|27982.34
10:33:19|27982.48
10:33:20|27985.21
10:33:20|27982.4
10:33:22|27984.84
10:33:22|27983.37
10:33:24|27984.49
10:33:24|27983.59
10:33:26|27980.27
10:33:27|27983.1
10:33:28|27983.49
10:33:29|27985.24
10:33:30|27983.3
10:33:31|27983.87
10:33:32|27984.03
10:33:33|27983.96
10:33:34|27986.22
10:33:35|27988.18
10:33:36|27988.53
10:33:38|27988.4
10:33:38|27988.84
10:33:40|27986.9
10:33:40|27988.3
10:33:42|27988.
10:33:43|27985.12
10:33:43|27987.37
10:33:45|27987.24
10:33:46|27986.48
10:33:46|27985.74
10:33:48|27986.07
10:33:49|27985.65
10:33:50|27981.39
10:33:51|27980.36
10:33:53|27982.12
10:33:53|27981.79
10:33:55|27982.04
10:33:56|27985.
10:33:57|27983.24
10:33:58|27983.98
10:33:59|27984.32
10:34:00|27984.44
10:34:02|27981.68
10:34:02|27981.41
10:34:03|27983.83
10:34:04|27982.69
10:34:05|27978.9
10:34:08|27980.01
10:34:09|27978.08
10:34:09|27976.02
10:34:11|27976.54
10:34:12|27980.68
10:34:12|27980.21
10:34:14|27980.66
10:34:15|27979.17
10:34:16|27980.46
10:34:17|27981.
10:34:18|27979.68
10:34:19|27978.77
10:34:20|27980.19
10:34:20|27980.14
10:34:21|27979.66
10:34:22|27978.19
10:34:24|27978.33
10:34:25|27978.01
10:34:26|27975.79
10:34:27|27977.67
10:34:28|27978.43
10:34:29|27978.43
10:34:30|27977.99
10:34:31|27977.99
10:34:33|27978.22
10:34:33|27980.35
10:34:34|27981.85
10:34:35|27981.53
10:34:36|27983.
10:34:37|27982.99
10:34:38|27978.27
10:34:39|27979.01
10:34:40|27977.58
10:34:41|27978.46
10:34:43|27978.55
10:34:43|27978.54
10:34:44|27978.33
10:34:45|27978.54
10:34:46|27978.33
10:34:47|27980.97
10:34:48|27979.34
10:34:50|27979.32
10:34:51|27979.12
10:34:52|27978.97
10:34:53|27979.09
10:34:54|27979.44
10:34:56|27978.87
10:34:56|27984.
10:34:57|27983.33
10:34:59|27983.21
10:35:00|27982.61
10:35:01|27983.99
10:35:02|27981.69
10:35:03|27982.6
10:35:04|27981.53
10:35:05|27981.89
10:35:07|27978.58
10:35:07|27978.31
10:35:08|27977.87
10:35:10|27978.87
10:35:11|27979.05
10:35:12|27979.16
10:35:13|27982.24
10:35:14|27979.02
10:35:14|27981.06
10:35:16|27978.87
10:35:17|27980.75
10:35:17|27980.75
10:35:18|27980.51
10:35:19|27980.51
10:35:21|27980.38
10:35:22|27979.76
10:35:22|27979.69
10:35:23|27980.41
10:35:24|27980.39
10:35:25|27980.4
10:35:27|27980.38
10:35:28|27978.66
10:35:28|27978.32
10:35:29|27978.35
10:35:30|27978.3
10:35:32|27978.54
10:35:32|27978.54
10:35:34|27980.08
10:35:35|27980.02
10:35:35|27980.02
10:35:37|27979.91
10:35:37|27977.18
10:35:39|27977.3
10:35:40|27977.5
10:35:41|27978.09
10:35:42|27979.45
10:35:43|27978.09
10:35:44|27978.09
10:35:45|27979.62
10:35:47|27978.08
10:35:47|27977.33
10:35:48|27977.33
10:35:49|27977.13
10:35:51|27977.13
10:35:52|27976.63
10:35:53|27976.94
10:35:54|27976.94
10:35:55|27976.94
10:35:56|27975.67
10:35:58|27976.71
10:35:59|27975.53
10:36:00|27976.08
10:36:01|27978.56
10:36:02|27976.18
10:36:03|27976.5
10:36:05|27976.88
10:36:06|27976.87
10:36:07|27976.96
10:36:09|27977.57
10:36:09|27976.55
10:36:10|27976.55
10:36:11|27976.96
10:36:12|27977.13
10:36:13|27977.13
10:36:14|27976.68
10:36:15|27977.09
10:36:17|27977.03
10:36:17|27977.03
10:36:18|27975.65
10:36:19|27975.74
10:36:21|27975.98
10:36:22|27975.91
10:36:22|27975.61
10:36:23|27975.95
10:36:24|27975.98
10:36:25|27976.58
10:36:27|27976.28
10:36:27|27976.04
10:36:28|27976.3
10:36:30|27976.3
10:36:31|27976.45
10:36:32|27976.48
10:36:33|27972.64
10:36:34|27972.55
10:36:35|27964.5
10:36:36|27967.08
10:36:37|27963.84
10:36:38|27963.44
10:36:39|27962.41
10:36:40|27963.94
10:36:41|27964.01
10:36:43|27964.08
10:36:43|27964.
10:36:44|27963.56
10:36:45|27963.56
10:36:46|27963.89
10:36:47|27965.85
10:36:49|27966.46
10:36:49|27965.35
10:36:50|27959.19
10:36:52|27960.58
10:36:53|27960.17
10:36:54|27960.04
10:36:55|27959.84
10:36:56|27959.89
10:36:58|27962.04
10:36:59|27959.79
10:37:00|27959.53
10:37:01|27959.09
10:37:02|27959.65
10:37:03|27960.06
10:37:03|27959.88
10:37:04|27957.53
10:37:06|27960.26
10:37:06|27960.26
10:37:07|27961.25
10:37:09|27958.68
10:37:09|27958.68
10:37:10|27959.19
10:37:12|27959.15
10:37:13|27958.55
10:37:14|27957.57
10:37:15|27957.53
10:37:16|27957.53
10:37:17|27961.39
10:37:17|27958.
10:37:18|27958.03
10:37:20|27957.92
10:37:20|27959.99
10:37:22|27960.35
10:37:23|27960.35
10:37:24|27961.17
10:37:25|27960.7
10:37:26|27958.54
10:37:27|27957.82
10:37:28|27957.82
10:37:29|27959.48
10:37:30|27959.87
10:37:31|27969.36
10:37:32|27966.35
10:37:33|27964.45
10:37:34|27968.38
10:37:35|27968.21
10:37:36|27965.73
10:37:37|27965.78
10:37:38|27960.2
10:37:39|27960.2
10:37:40|27962.53
10:37:41|27961.8
10:37:42|27960.62
10:37:43|27961.06
10:37:44|27962.27
10:37:45|27962.15
10:37:46|27963.05
10:37:47|27962.02
10:37:48|27961.85
10:37:49|27960.54
10:37:51|27960.95
10:37:52|27961.63
10:37:53|27965.
10:37:55|27965.17
10:37:55|27965.24
10:37:56|27965.24
10:37:57|27965.68
10:37:58|27967.46
10:37:59|27965.86
10:38:00|27965.
10:38:01|27967.
10:38:02|27967.89
10:38:03|27969.06
10:38:05|27971.5
10:38:06|27971.42
10:38:06|27971.3
10:38:08|27971.17
10:38:08|27972.54
10:38:10|27973.58
10:38:10|27972.17
10:38:11|27967.38
10:38:12|27967.38
10:38:13|27968.
10:38:15|27971.4
10:38:16|27965.7
10:38:17|27963.46
10:38:19|27964.58
10:38:19|27965.11
10:38:20|27964.65
10:38:21|27964.65
10:38:22|27964.93
10:38:23|27964.48
10:38:24|27964.75
10:38:25|27964.93
10:38:26|27964.9
10:38:28|27963.25
10:38:29|27961.49
10:38:30|27960.72
10:38:31|27960.67
10:38:32|27960.23
10:38:32|27960.23
10:38:34|27960.
10:38:35|27960.01
10:38:37|27959.81
10:38:38|27959.91
10:38:39|27957.95
10:38:40|27958.2
10:38:40|27959.
10:38:41|27960.78
10:38:43|27959.87
10:38:44|27959.85
10:38:45|27959.24
10:38:46|27958.26
10:38:47|27958.75
10:38:48|27959.93
10:38:49|27958.61
10:38:50|27959.63
10:38:51|27959.63
10:38:52|27960.
10:38:53|27958.81
10:38:54|27954.94
10:38:55|27953.71
10:38:57|27950.46
10:38:57|27950.27
10:38:58|27950.27
10:38:59|27949.11
10:39:00|27949.69
10:39:01|27954.18
10:39:02|27956.88
10:39:03|27954.16
10:39:04|27954.56
10:39:05|27951.02
10:39:06|27954.34
10:39:07|27950.44
10:39:09|27950.99
10:39:09|27950.99
10:39:10|27951.74
10:39:12|27949.39
10:39:13|27945.52
10:39:14|27944.79
10:39:15|27944.
10:39:16|27943.68
10:39:17|27947.44
10:39:18|27944.44
10:39:19|27946.5
10:39:21|27946.3
10:39:22|27946.23
10:39:23|27946.23
10:39:24|27947.07
10:39:25|27946.62
10:39:25|27952.86
10:39:27|27953.67
10:39:28|27953.33
10:39:28|27952.65
10:39:30|27950.9
10:39:31|27954.64
10:39:32|27956.62
10:39:33|27956.17
10:39:34|27956.17
10:39:35|27956.03
10:39:36|27956.44
10:39:36|27953.02
10:39:38|27952.
10:39:39|27954.01
10:39:40|27953.32
10:39:40|27953.32
10:39:42|27953.33
10:39:43|27953.31
10:39:44|27954.17
10:39:45|27952.52
10:39:47|27952.23
10:39:48|27952.46
10:39:49|27954.01
10:39:50|27954.57
10:39:51|27954.57
10:39:51|27954.46
10:39:53|27955.28
10:39:54|27952.96
10:39:55|27952.16
10:39:56|27952.36
10:39:57|27953.89
10:39:58|27954.3
10:40:00|27954.3
10:40:00|27957.07
10:40:02|27958.42
10:40:03|27964.55
10:40:04|27963.1
10:40:05|27963.93
10:40:06|27964.05
10:40:08|27963.05
10:40:08|27963.55
10:40:10|27963.73
10:40:11|27964.76
10:40:12|27963.28
10:40:13|27964.88
10:40:14|27964.53
10:40:15|27965.49
10:40:16|27965.26
10:40:18|27967.99
10:40:18|27967.49
10:40:19|27967.9
10:40:20|27967.9
10:40:21|27968.58
10:40:22|27970.
10:40:24|27970.
10:40:25|27968.97
10:40:27|27970.23
10:40:28|27970.23
10:40:29|27971.39
10:40:30|27971.96
10:40:31|27970.
10:40:32|27967.6
10:40:33|27963.71
10:40:34|27963.99
10:40:35|27964.41
10:40:36|27965.6
10:40:37|27964.51
10:40:38|27964.4
10:40:39|27964.61
10:40:40|27967.47
10:40:41|27967.15
10:40:42|27967.28
10:40:43|27969.28
10:40:44|27969.26
10:40:45|27969.33
10:40:46|27969.44
10:40:47|27970.57
10:40:48|27969.44
10:40:49|27967.71
10:40:50|27967.2
10:40:52|27967.12
10:40:52|27968.25
10:40:53|27968.57
10:40:54|27968.53
10:40:56|27965.92
10:40:57|27966.38
10:40:58|27965.71
10:40:59|27965.71
10:41:00|27965.71
10:41:01|27965.11
10:41:02|27962.59
10:41:03|27961.95
10:41:04|27963.58
10:41:05|27962.8
10:41:07|27963.99
10:41:07|27963.95
10:41:09|27961.97
10:41:09|27962.01
10:41:10|27962.47
10:41:11|27961.98
10:41:13|27959.6
10:41:14|27958.5
10:41:15|27958.49
10:41:16|27958.21
10:41:18|27959.07
10:41:19|27959.08
10:41:21|27959.08
10:41:23|27957.21
10:41:24|27957.74
10:41:25|27958.93
10:41:26|27958.87
10:41:27|27957.35
10:41:28|27958.05
10:41:28|27958.13
10:41:30|27957.26
10:41:31|27958.81
10:41:32|27956.36
10:41:32|27956.5
10:41:34|27955.39
10:41:35|27954.
10:41:35|27954.
10:41:37|27953.98
10:41:38|27953.98
10:41:39|27953.6
10:41:40|27953.62
10:41:40|27954.1
10:41:42|27954.1
10:41:44|27955.96
10:41:45|27956.02
10:41:45|27956.02
10:41:46|27955.73
10:41:48|27955.73
10:41:48|27955.4
10:41:50|27956.07
10:41:51|27956.07
10:41:52|27956.07
10:41:52|27956.07
10:41:54|27956.07
10:41:54|27956.06
10:41:55|27956.06
10:41:57|27956.06
10:41:59|27956.86
10:41:59|27956.48
10:42:01|27959.
10:42:03|27958.06
10:42:04|27956.57
10:42:05|27955.41
10:42:06|27955.41
10:42:07|27955.41
10:42:08|27956.88
10:42:09|27955.47
10:42:10|27956.
10:42:11|27956.39
10:42:13|27957.17
10:42:14|27957.29
10:42:15|27957.29
10:42:16|27957.17
10:42:16|27956.28
10:42:17|27956.28
10:42:19|27956.76
10:42:20|27956.76
10:42:21|27956.27
10:42:22|27955.61
10:42:23|27958.22
10:42:24|27958.05
10:42:26|27956.99
10:42:26|27956.92
10:42:27|27957.39
10:42:28|27956.32
10:42:29|27956.57
10:42:30|27955.73
10:42:31|27952.13
10:42:33|27952.
10:42:33|27952.51
10:42:34|27952.2
10:42:36|27953.34
10:42:37|27954.45
10:42:37|27951.2
10:42:39|27949.11
10:42:40|27949.95
10:42:41|27950.15
10:42:41|27950.76
10:42:43|27950.96
10:42:44|27953.41
10:42:45|27953.33
10:42:46|27953.62
10:42:47|27954.73
10:42:48|27951.93
10:42:49|27951.93
10:42:50|27951.71
10:42:51|27951.71
10:42:52|27954.4
10:42:53|27954.53
10:42:54|27954.14
10:42:55|27954.27
10:42:56|27955.
10:42:57|27955.
10:42:59|27955.67
10:43:00|27955.4
10:43:00|27955.12
10:43:02|27955.4
10:43:03|27954.2
10:43:04|27954.19
10:43:05|27953.73
10:43:06|27953.71
10:43:07|27953.64
10:43:08|27951.35
10:43:09|27951.57
10:43:11|27953.63
10:43:12|27952.22
10:43:13|27955.
10:43:13|27955.74
10:43:14|27955.98
10:43:16|27954.48
10:43:17|27956.34
10:43:18|27955.69
10:43:19|27954.73
10:43:20|27952.78
10:43:21|27950.44
10:43:22|27952.79
10:43:23|27950.48
10:43:24|27952.7
10:43:25|27952.7
10:43:26|27951.41
10:43:27|27951.32
10:43:27|27951.3
10:43:29|27951.3
10:43:30|27952.12
10:43:31|27951.56
10:43:32|27952.02
10:43:33|27950.
10:43:34|27949.3
10:43:35|27949.58
10:43:36|27949.64
10:43:37|27950.51
10:43:38|27951.35
10:43:39|27948.98
10:43:40|27949.9
10:43:41|27944.99
10:43:42|27942.86
10:43:43|27944.41
10:43:44|27944.2
10:43:45|27945.86
10:43:46|27945.86
10:43:47|27945.23
10:43:48|27945.47
10:43:49|27946.48
10:43:50|27947.19
10:43:51|27948.44
10:43:52|27946.96
10:43:53|27946.99
10:43:54|27946.94
10:43:55|27946.94
10:43:56|27948.91
10:43:57|27947.27
10:43:58|27945.
10:43:59|27945.67
10:44:01|27944.9
10:44:01|27945.39
10:44:02|27945.7
10:44:03|27946.88
10:44:04|27946.29
10:44:05|27948.51
10:44:06|27946.84
10:44:07|27947.04
10:44:08|27946.58
10:44:09|27944.97
10:44:10|27945.
10:44:12|27945.39
10:44:13|27946.22
10:44:13|27946.22
10:44:14|27945.56
10:44:15|27945.56
10:44:17|27946.7
10:44:18|27946.71
10:44:19|27946.4
10:44:20|27946.45
10:44:21|27946.82
10:44:22|27946.5
10:44:23|27947.67
10:44:24|27949.9
10:44:25|27948.26
10:44:25|27950.
10:44:26|27948.51
10:44:27|27948.51
10:44:28|27950.57
10:44:30|27949.08
10:44:30|27948.68
10:44:32|27949.39
10:44:33|27949.39
10:44:34|27948.33
10:44:35|27948.61
10:44:36|27948.12
10:44:37|27948.16
10:44:38|27948.5
10:44:40|27948.5
10:44:40|27948.
10:44:42|27948.
10:44:43|27947.99
10:44:44|27947.14
10:44:45|27944.25
10:44:46|27942.51
10:44:47|27945.05
10:44:49|27942.88
10:44:49|27942.56
10:44:51|27942.65
10:44:51|27942.66
10:44:54|27942.73
10:44:54|27943.37
10:44:56|27943.37
10:44:56|27942.74
10:44:58|27943.89
10:44:58|27943.78
10:44:59|27939.94
10:45:00|27938.32
10:45:02|27938.9
10:45:03|27943.79
10:45:04|27943.
10:45:05|27943.96
10:45:06|27942.23
10:45:07|27944.98
10:45:08|27943.61
10:45:09|27943.61
10:45:11|27944.62
10:45:11|27944.62
10:45:13|27945.99
10:45:14|27945.98
10:45:15|27945.8
10:45:16|27944.89
10:45:17|27945.98
10:45:18|27944.19
10:45:19|27944.19
10:45:20|27944.19
10:45:21|27945.99
10:45:21|27945.99
10:45:23|27944.98
10:45:24|27945.71
10:45:25|27945.7
10:45:27|27945.99
10:45:27|27944.24
10:45:28|27944.56
10:45:29|27945.34
10:45:30|27946.75
10:45:31|27946.56
10:45:32|27945.04
10:45:33|27945.47
10:45:35|27945.38
10:45:35|27944.31
10:45:36|27944.06
10:45:38|27944.79
10:45:39|27944.92
10:45:39|27944.17
10:45:40|27944.92
10:45:41|27945.56
10:45:43|27949.21
10:45:44|27952.45
10:45:45|27952.57
10:45:45|27951.67
10:45:47|27951.59
10:45:48|27951.59
10:45:49|27950.59
10:45:50|27952.94
10:45:50|27952.05
10:45:52|27951.95
10:45:53|27952.45
10:45:54|27953.99
10:45:55|27955.
10:45:56|27954.87
10:45:57|27954.73
10:45:58|27953.1
10:46:00|27953.1
10:46:01|27954.03
10:46:03|27954.03
10:46:03|27953.27
10:46:06|27954.36
10:46:06|27954.01
10:46:07|27953.56
10:46:08|27955.09
10:46:09|27956.
10:46:11|27955.56
10:46:11|27952.51
10:46:12|27952.51
10:46:13|27953.1
10:46:14|27953.5
10:46:16|27952.93
10:46:17|27953.7
10:46:18|27953.69
10:46:19|27953.69
10:46:20|27953.69
10:46:21|27953.83
10:46:23|27955.5
10:46:24|27954.22
10:46:25|27955.32
10:46:26|27954.53
10:46:27|27955.14
10:46:28|27953.93
10:46:30|27953.14
10:46:31|27952.49
10:46:32|27952.98
10:46:32|27952.99
10:46:34|27952.96
10:46:35|27950.74
10:46:35|27950.75
10:46:37|27950.61
10:46:37|27950.61
10:46:39|27951.27
10:46:40|27950.32
10:46:41|27949.02
10:46:42|27948.37
10:46:43|27947.41
10:46:43|27950.25
10:46:45|27950.25
10:46:45|27950.25
10:46:47|27950.19
10:46:48|27950.18
10:46:49|27950.25
10:46:50|27949.74
10:46:50|27949.67
10:46:52|27949.68
10:46:53|27948.68
10:46:54|27948.38
10:46:55|27948.88
10:46:56|27951.71
10:46:57|27952.26
10:46:58|27952.03
10:46:58|27951.32
10:47:01|27951.19
10:47:02|27951.5
10:47:03|27951.32
10:47:04|27951.09
10:47:06|27951.1
10:47:06|27951.32
10:47:07|27951.2
10:47:08|27951.12
10:47:10|27950.19
10:47:11|27950.
10:47:12|27950.35
10:47:13|27952.16
10:47:14|27952.41
10:47:15|27951.11
10:47:16|27951.86
10:47:17|27950.99
10:47:18|27950.57
10:47:19|27951.4
10:47:20|27948.3
10:47:21|27952.9
10:47:22|27952.9
10:47:24|27952.4
10:47:24|27951.64
10:47:25|27952.77
10:47:26|27951.3
10:47:27|27950.4
10:47:28|27950.89
10:47:29|27950.89
10:47:30|27950.48
10:47:33|27950.
10:47:33|27950.
10:47:35|27950.15
10:47:35|27950.15
10:47:37|27950.15
10:47:39|27950.14
10:47:40|27950.43
10:47:40|27949.34
10:47:42|27949.34
10:47:42|27949.7
10:47:43|27949.7
10:47:44|27949.11
10:47:46|27954.97
10:47:47|27957.2
10:47:47|27957.27
10:47:48|27957.26
10:47:50|27957.81
10:47:51|27960.54
10:47:51|27958.1
10:47:53|27957.28
10:47:54|27957.39
10:47:54|27957.47
10:47:56|27957.33
10:47:57|27956.05
10:47:58|27954.19
10:47:59|27953.16
10:48:01|27952.9
10:48:01|27953.4
10:48:03|27953.39
10:48:04|27953.39
10:48:05|27955.37
10:48:06|27954.26
10:48:07|27953.44
10:48:08|27956.3
10:48:09|27954.55
10:48:10|27956.16
10:48:11|27956.41
10:48:12|27956.41
10:48:13|27957.05
10:48:14|27955.47
10:48:16|27952.78
10:48:16|27955.46
10:48:17|27955.47
10:48:18|27955.47
10:48:19|27955.47
10:48:20|27955.55
10:48:22|27955.27
10:48:22|27956.15
10:48:23|27956.2
10:48:24|27957.48
10:48:25|27957.48
10:48:27|27957.48
10:48:27|27959.
10:48:28|27957.73
10:48:29|27957.97
10:48:31|27957.54
10:48:32|27959.99
10:48:33|27959.99
10:48:34|27959.2
10:48:34|27957.4
10:48:36|27957.4
10:48:37|27957.85
10:48:38|27959.07
10:48:38|27956.53
10:48:40|27956.33
10:48:41|27957.82
10:48:42|27961.17
10:48:43|27961.14
10:48:43|27961.15
10:48:44|27961.75
10:48:45|27961.25
10:48:47|27961.27
10:48:47|27961.27
10:48:49|27960.85
10:48:50|27959.25
10:48:51|27958.39
10:48:53|27957.
10:48:53|27959.26
10:48:54|27958.15
10:48:55|27957.86
10:48:56|27957.86
10:48:57|27958.69
10:48:58|27954.
10:48:59|27954.83
10:49:00|27954.47
10:49:01|27954.15
10:49:02|27955.68
10:49:04|27955.11
10:49:06|27955.57
10:49:06|27954.37
10:49:08|27954.87
10:49:09|27954.29
10:49:10|27954.31
10:49:11|27957.04
10:49:12|27957.04
10:49:13|27957.04
10:49:14|27957.6
10:49:15|27955.92
10:49:16|27957.1
10:49:17|27957.15
10:49:18|27956.14
10:49:19|27956.13
10:49:20|27957.08
10:49:21|27957.07
10:49:22|27956.15
10:49:24|27956.15
10:49:24|27956.75
10:49:25|27957.15
10:49:27|27956.24
10:49:28|27957.15
10:49:29|27957.15
10:49:30|27956.94
10:49:31|27956.1
10:49:32|27956.94
10:49:33|27956.7
10:49:34|27956.7
10:49:35|27956.69
10:49:36|27956.69
10:49:37|27956.69
10:49:39|27956.87
10:49:39|27958.61
10:49:40|27959.62
10:49:41|27958.17
10:49:42|27962.04
10:49:43|27963.35
10:49:44|27962.28
10:49:45|27962.28
10:49:46|27965.25
10:49:47|27963.39
10:49:48|27962.38
10:49:49|27963.35
10:49:50|27963.64
10:49:51|27963.92
10:49:52|27965.61
10:49:53|27966.86
10:49:54|27965.95
10:49:55|27967.09
10:49:56|27967.43
10:49:57|27968.33
10:49:58|27967.97
10:49:59|27967.28
10:50:00|27966.34
10:50:01|27969.41
10:50:02|27967.38
10:50:03|27967.29
10:50:08|27967.29
10:50:09|27966.5
10:50:10|27966.26
10:50:11|27965.78
10:50:13|27965.51
10:50:13|27966.28
10:50:14|27966.28
10:50:16|27962.
10:50:16|27962.84
10:50:17|27962.24
10:50:18|27963.64
10:50:19|27962.24
10:50:20|27962.24
10:50:21|27964.16
10:50:22|27964.2
10:50:23|27964.93
10:50:24|27963.7
10:50:25|27965.11
10:50:26|27965.13
10:50:27|27967.88
10:50:29|27967.64
10:50:30|27967.3
10:50:31|27968.38
10:50:32|27968.38
10:50:33|27968.45
10:50:34|27966.69
10:50:35|27967.1
10:50:36|27968.66
10:50:38|27968.66
10:50:38|27968.63
10:50:39|27967.35
10:50:40|27967.4
10:50:41|27968.13
10:50:43|27967.74
10:50:43|27967.77
10:50:44|27967.64
10:50:45|27966.27
10:50:46|27966.76
10:50:49|27966.55
10:50:49|27966.73
10:50:50|27966.43
10:50:51|27967.4
10:50:52|27966.4
10:50:53|27966.4
10:50:54|27966.4
10:50:55|27967.08
10:50:56|27967.08
10:50:57|27967.35
10:50:58|27967.35
10:50:59|27966.47
10:51:00|27966.39
10:51:01|27967.36
10:51:02|27967.31
10:51:03|27967.99
10:51:05|27966.02
10:51:06|27967.27
10:51:07|27966.24
10:51:08|27966.24
10:51:09|27966.19
10:51:10|27966.63
10:51:11|27966.19
10:51:12|27966.4
10:51:13|27966.67
10:51:14|27967.36
10:51:15|27967.36
10:51:16|27968.
10:51:18|27969.52
10:51:18|27969.08
10:51:20|27969.15
10:51:21|27967.48
10:51:22|27969.89
10:51:23|27967.48
10:51:23|27968.91
10:51:24|27968.21
10:51:26|27968.71
10:51:27|27969.64
10:51:28|27968.59
10:51:28|27969.09
10:51:30|27969.08
10:51:31|27969.06
10:51:32|27969.06
10:51:33|27969.
10:51:34|27968.97
10:51:35|27968.97
10:51:36|27968.9
10:51:37|27969.07
10:51:38|27968.92
10:51:39|27971.07
10:51:40|27968.87
10:51:41|27970.95
10:51:42|27969.49
10:51:43|27971.32
10:51:44|27969.7
10:51:45|27969.69
10:51:46|27968.4
10:51:47|27968.24
10:51:48|27958.92
10:51:49|27957.53
10:51:50|27957.94
10:51:51|27955.22
10:51:52|27955.47
10:51:54|27953.
10:51:54|27952.5
10:51:56|27952.5
10:51:57|27952.04
10:51:58|27953.26
10:51:59|27952.09
10:52:00|27953.24
10:52:01|27953.59
10:52:02|27950.7
10:52:03|27952.56
10:52:04|27952.55
10:52:05|27953.54
10:52:06|27952.04
10:52:08|27950.75
10:52:08|27950.87
10:52:10|27952.62
10:52:12|27953.29
10:52:12|27953.29
10:52:13|27953.29
10:52:14|27953.88
10:52:15|27953.71
10:52:17|27953.72
10:52:18|27954.54
10:52:19|27954.54
10:52:20|27955.15
10:52:21|27955.15
10:52:22|27954.1
10:52:23|27953.86
10:52:24|27953.59
10:52:25|27953.72
10:52:26|27954.45
10:52:27|27955.02
10:52:27|27954.
10:52:29|27954.24
10:52:30|27954.24
10:52:31|27954.18
10:52:32|27953.02
10:52:33|27953.02
10:52:34|27953.82
10:52:35|27953.
10:52:36|27954.33
10:52:37|27957.61
10:52:38|27957.41
10:52:39|27956.94
10:52:40|27956.96
10:52:41|27957.89
10:52:42|27959.38
10:52:43|27959.38
10:52:44|27957.99
10:52:45|27957.67
10:52:46|27958.1
10:52:47|27959.2
10:52:48|27958.13
10:52:49|27958.04
10:52:50|27958.39
10:52:51|27958.63
10:52:52|27958.63
10:52:53|27960.33
10:52:54|27960.54
10:52:55|27960.76
10:52:56|27961.52
10:52:57|27961.31
10:52:58|27961.95
10:52:59|27962.05
10:53:00|27963.
10:53:01|27961.9
10:53:02|27963.59
10:53:03|27964.09
10:53:04|27965.09
10:53:05|27965.87
10:53:07|27964.49
10:53:08|27963.58
10:53:09|27963.58
10:53:10|27964.35
10:53:11|27965.2
10:53:12|27965.2
10:53:13|27964.44
10:53:14|27965.28
10:53:15|27965.28
10:53:16|27960.94
10:53:17|27959.38
10:53:18|27959.23
10:53:19|27958.33
10:53:20|27957.08
10:53:21|27958.91
10:53:22|27957.33
10:53:23|27957.87
10:53:24|27957.87
10:53:25|27957.87
10:53:26|27957.87
10:53:27|27954.51
10:53:28|27956.37
10:53:29|27956.14
10:53:30|27955.7
10:53:31|27952.82
10:53:32|27952.54
10:53:33|27952.11
10:53:34|27951.5
10:53:35|27952.5
10:53:36|27952.5
10:53:37|27950.7
10:53:38|27950.7
10:53:39|27951.85
10:53:40|27951.19
10:53:41|27951.39
10:53:42|27951.27
10:53:43|27948.4
10:53:44|27947.
10:53:45|27947.08
10:53:46|27947.
10:53:48|27946.56
10:53:49|27945.02
10:53:49|27946.45
10:53:51|27945.
10:53:52|27946.73
10:53:52|27949.12
10:53:54|27950.95
10:53:54|27952.99
10:53:56|27951.67
10:53:56|27952.22
10:53:58|27952.79
10:53:59|27952.79
10:54:00|27952.99
10:54:00|27951.32
10:54:01|27950.01
10:54:03|27950.48
10:54:03|27950.52
10:54:05|27950.07
10:54:06|27952.05
10:54:07|27951.47
10:54:07|27952.03
10:54:09|27950.
10:54:10|27950.4
10:54:11|27952.
10:54:12|27952.
10:54:13|27952.28
10:54:14|27952.99
10:54:15|27959.
10:54:17|27958.04
10:54:18|27959.05
10:54:20|27957.74
10:54:20|27957.74
10:54:21|27957.74
10:54:23|27958.8
10:54:23|27958.8
10:54:25|27959.59
10:54:25|27959.59
10:54:27|27959.85
10:54:28|27959.04
10:54:29|27959.9
10:54:30|27960.37
10:54:31|27960.07
10:54:32|27960.36
10:54:33|27960.36
10:54:35|27960.37
10:54:36|27960.36
10:54:37|27960.06
10:54:38|27962.58
10:54:39|27966.43
10:54:40|27966.34
10:54:41|27967.43
10:54:42|27967.43
10:54:43|27967.42
10:54:44|27967.45
10:54:45|27967.86
10:54:46|27965.28
10:54:47|27965.4
10:54:48|27965.54
10:54:49|27964.75
10:54:50|27966.79
10:54:51|27966.78
10:54:52|27965.55
10:54:53|27965.79
10:54:54|27965.15
10:54:55|27965.65
10:54:57|27965.66
10:54:57|27966.58
10:54:59|27966.59
10:55:00|27966.67
10:55:01|27966.67
10:55:01|27964.7
10:55:03|27967.
10:55:03|27967.
10:55:05|27967.
10:55:06|27967.44
10:55:06|27969.
10:55:08|27968.06
10:55:08|27967.49
10:55:10|27965.86
10:55:11|27966.33
10:55:12|27966.01
10:55:13|27966.12
10:55:14|27966.12
10:55:17|27965.03
10:55:17|27964.97
10:55:18|27964.7
10:55:19|27965.58
10:55:20|27964.14
10:55:21|27963.79
10:55:22|27962.01
10:55:23|27962.15
10:55:24|27962.64
10:55:25|27955.08
10:55:26|27954.77
10:55:27|27955.54
10:55:28|27955.58
10:55:29|27958.36
10:55:30|27959.88
10:55:31|27959.65
10:55:32|27960.66
10:55:33|27960.64
10:55:34|27958.34
10:55:35|27960.69
10:55:36|27959.85
10:55:37|27958.08
10:55:39|27959.35
10:55:39|27958.02
10:55:40|27959.17
10:55:42|27958.46
10:55:43|27959.05
10:55:44|27959.05
10:55:45|27958.42
10:55:46|27958.96
10:55:47|27958.
10:55:48|27958.
10:55:49|27959.05
10:55:50|27959.05
10:55:51|27959.3
10:55:52|27958.94
10:55:52|27959.37
10:55:53|27959.37
10:55:55|27959.37
10:55:56|27957.8
10:55:56|27960.74
10:55:58|27959.08
10:55:59|27960.19
10:56:00|27958.16
10:56:01|27960.58
10:56:02|27958.95
10:56:03|27958.19
10:56:04|27958.97
10:56:05|27958.97
10:56:06|27958.99
10:56:07|27958.28
10:56:08|27959.05
10:56:09|27958.25
10:56:11|27959.05
10:56:12|27959.04
10:56:13|27958.73
10:56:14|27959.05
10:56:15|27962.05
10:56:16|27963.
10:56:17|27962.32
10:56:18|27964.21
10:56:20|27962.73
10:56:20|27963.17
10:56:21|27963.41
10:56:23|27964.37
10:56:23|27962.6
10:56:25|27962.
10:56:26|27963.98
10:56:26|27962.38
10:56:28|27962.5
10:56:29|27962.5
10:56:30|27962.5
10:56:30|27963.38
10:56:32|27963.18
10:56:32|27963.01
10:56:34|27963.24
10:56:35|27963.56
10:56:36|27960.
10:56:37|27960.
10:56:38|27963.32
10:56:39|27960.72
10:56:40|27960.66
10:56:41|27961.53
10:56:42|27961.11
10:56:43|27962.52
10:56:44|27963.14
10:56:45|27964.05
10:56:47|27964.01
10:56:47|27961.62
10:56:48|27962.07
10:56:49|27963.22
10:56:50|27963.63
10:56:51|27961.62
10:56:52|27962.17
10:56:53|27962.48
10:56:54|27961.52
10:56:55|27961.33
10:56:56|27961.39
10:56:57|27962.06
10:56:59|27961.25
10:56:59|27962.47
10:57:01|27962.32
10:57:01|27963.62
10:57:03|27963.74
10:57:03|27961.85
10:57:05|27962.32
10:57:06|27962.23
10:57:07|27962.23
10:57:08|27960.92
10:57:08|27962.24
10:57:10|27960.33
10:57:10|27960.57
10:57:12|27961.08
10:57:14|27960.62
10:57:15|27960.66
10:57:16|27959.94
10:57:17|27961.62
10:57:18|27961.36
10:57:20|27961.36
10:57:21|27961.
10:57:22|27958.07
10:57:23|27957.09
10:57:24|27956.81
10:57:25|27957.64
10:57:26|27956.99
10:57:27|27959.
10:57:28|27957.58
10:57:29|27957.58
10:57:30|27957.58
10:57:31|27957.75
10:57:32|27958.49
10:57:33|27957.24
10:57:34|27956.33
10:57:35|27956.08
10:57:36|27957.12
10:57:37|27958.
10:57:38|27958.47
10:57:39|27957.34
10:57:40|27957.34
10:57:41|27957.45
10:57:42|27960.07
10:57:43|27960.48
10:57:44|27958.11
10:57:45|27958.16
10:57:46|27958.16
10:57:47|27958.16
10:57:48|27955.17
10:57:49|27957.44
10:57:50|27957.44
10:57:51|27957.44
10:57:52|27958.52
10:57:53|27958.52
10:57:54|27958.52
10:57:55|27958.52
10:57:56|27958.76
10:57:57|27958.39
10:57:58|27958.94
10:57:59|27958.94
10:58:00|27958.94
10:58:02|27957.83
10:58:02|27958.42
10:58:03|27958.22
10:58:04|27958.4
10:58:05|27958.25
10:58:06|27960.23
10:58:08|27961.58
10:58:08|27968.41
10:58:09|27967.2
10:58:10|27966.67
10:58:11|27970.46
10:58:13|27968.
10:58:15|27967.67
10:58:15|27970.36
10:58:16|27970.36
10:58:17|27970.15
10:58:18|27970.15
10:58:19|27970.15
10:58:20|27968.02
10:58:22|27968.48
10:58:22|27968.52
10:58:24|27968.56
10:58:25|27967.89
10:58:26|27967.89
10:58:26|27967.89
10:58:27|27967.89
10:58:29|27969.07
10:58:30|27969.07
10:58:31|27968.87
10:58:32|27967.57
10:58:33|27967.6
10:58:34|27967.6
10:58:35|27966.
10:58:36|27964.43
10:58:37|27965.17
10:58:37|27967.05
10:58:39|27967.2
10:58:41|27967.58
10:58:42|27968.23
10:58:43|27968.47
10:58:44|27967.79
10:58:44|27967.79
10:58:46|27967.89
10:58:46|27968.5
10:58:48|27968.5
10:58:49|27969.19
10:58:50|27969.18
10:58:51|27969.18
10:58:52|27970.02
10:58:53|27969.05
10:58:54|27969.02
10:58:55|27969.71
10:58:56|27969.98
10:58:57|27969.3
10:58:58|27969.3
10:58:59|27969.3
10:59:00|27970.08
10:59:01|27970.13
10:59:02|27969.3
10:59:03|27970.
10:59:03|27970.53
10:59:05|27970.98
10:59:06|27971.83
10:59:06|27971.86
10:59:08|27973.92
10:59:09|27974.3
10:59:10|27973.24
10:59:11|27973.49
10:59:11|27972.92
10:59:13|27973.33
10:59:14|27972.81
10:59:16|27973.46
10:59:16|27973.52
10:59:18|27975.
10:59:20|27975.46
10:59:20|27976.26
10:59:21|27973.11
10:59:23|27973.12
10:59:24|27973.71
10:59:25|27974.7
10:59:26|27974.17
10:59:27|27971.08
10:59:28|27972.79
10:59:29|27973.63
10:59:30|27973.65
10:59:31|27973.76
10:59:32|27973.77
10:59:33|27974.67
10:59:34|27975.46
10:59:35|27973.34
10:59:36|27974.55
10:59:37|27973.53
10:59:39|27973.71
10:59:39|27973.2
10:59:40|27973.03
10:59:41|27972.72
10:59:42|27972.72
10:59:44|27972.72
10:59:44|27973.87
10:59:46|27973.62
10:59:46|27976.29
10:59:48|27975.13
10:59:49|27976.14
10:59:49|27978.06
10:59:50|27976.11
10:59:51|27977.36
10:59:53|27976.53
10:59:53|27977.47
10:59:55|27976.29
10:59:56|27977.13
10:59:57|27977.13
10:59:58|27976.29
10:59:59|27974.
11:00:01|27973.66
11:00:01|27972.6
11:00:02|27974.45
11:00:03|27975.75
11:00:04|27975.68
11:00:05|27974.58
11:00:06|27975.49
11:00:07|27972.58
11:00:08|27972.18
11:00:09|27972.
11:00:10|27969.
11:00:11|27968.06
11:00:12|27967.53
11:00:13|27966.07
11:00:15|27966.7
11:00:16|27966.07
11:00:17|27966.09
11:00:18|27967.82
11:00:19|27966.41
11:00:20|27967.17
11:00:21|27966.14
11:00:22|27966.04
11:00:23|27966.18
11:00:24|27963.42
11:00:25|27964.55
11:00:26|27963.93
11:00:27|27963.73
11:00:28|27963.04
11:00:29|27962.54
11:00:31|27962.58
11:00:32|27962.47
11:00:33|27962.
11:00:34|27959.14
11:00:35|27959.77
11:00:36|27959.84
11:00:37|27960.03
11:00:38|27958.62
11:00:39|27960.3
11:00:40|27961.37
11:00:41|27959.81
11:00:42|27959.81
11:00:44|27964.99
11:00:44|27964.12
11:00:45|27964.12
11:00:46|27966.5
11:00:47|27966.9
11:00:48|27966.9
11:00:49|27967.38
11:00:50|27968.48
11:00:51|27971.07
11:00:52|27974.94
11:00:53|27975.99
11:00:54|27974.81
11:00:56|27973.63
11:00:56|27978.48
11:00:57|27976.84
11:00:58|27974.31
11:00:59|27974.28
11:01:00|27973.51
11:01:01|27973.1
11:01:02|27976.22
11:01:03|27973.22
11:01:04|27972.
11:01:05|27968.05
11:01:07|27967.63
11:01:07|27971.11
11:01:08|27969.31
11:01:09|27969.28
11:01:10|27968.01
11:01:12|27968.
11:01:12|27968.
11:01:13|27968.49
11:01:14|27968.49
11:01:16|27965.92
11:01:17|27965.91
11:01:18|27966.57
11:01:19|27966.6
11:01:20|27967.28
11:01:21|27963.03
11:01:22|27962.6
11:01:23|27963.09
11:01:24|27964.62
11:01:25|27964.03
11:01:26|27964.08
11:01:26|27964.08
11:01:28|27964.08
11:01:29|27963.83
11:01:29|27964.62
11:01:31|27965.43
11:01:32|27965.43
11:01:33|27964.85
11:01:34|27965.51
11:01:35|27964.83
11:01:36|27964.83
11:01:37|27969.28
11:01:38|27968.91
11:01:39|27967.67
11:01:41|27967.65
11:01:41|27967.66
11:01:42|27966.05
11:01:43|27966.06
11:01:44|27966.46
11:01:45|27966.46
11:01:46|27966.46
11:01:47|27966.
11:01:48|27966.
11:01:49|27967.63
11:01:50|27968.73
11:01:51|27967.46
11:01:52|27966.65
11:01:53|27967.83
11:01:54|27967.83
11:01:55|27967.66
11:01:57|27968.57
11:01:57|27967.18
11:01:58|27967.93
11:01:59|27965.06
11:02:00|27963.15
11:02:02|27962.
11:02:02|27958.8
11:02:03|27957.87
11:02:04|27957.69
11:02:05|27957.83
11:02:07|27956.43
11:02:07|27958.3
11:02:08|27962.25
11:02:09|27958.84
11:02:10|27959.48
11:02:12|27959.65
11:02:12|27959.72
11:02:13|27959.73
11:02:14|27959.73
11:02:15|27959.73
11:02:17|27958.51
11:02:19|27960.72
11:02:20|27959.67
11:02:21|27959.29
11:02:22|27959.23
11:02:23|27957.66
11:02:24|27963.96
11:02:25|27965.43
11:02:26|27964.32
11:02:28|27965.6
11:02:29|27965.63
11:02:30|27965.48
11:02:31|27964.6
11:02:32|27964.61
11:02:33|27965.06
11:02:34|27965.06
11:02:35|27965.02
11:02:35|27965.03
11:02:37|27964.63
11:02:38|27964.71
11:02:40|27967.31
11:02:40|27965.8
11:02:41|27965.6
11:02:42|27970.27
11:02:43|27970.28
11:02:44|27969.93
11:02:45|27969.82
11:02:46|27969.82
11:02:47|27969.82
11:02:48|27970.09
11:02:49|27970.09
11:02:50|27969.78
11:02:51|27967.77
11:02:52|27969.21
11:02:53|27965.91
11:02:55|27962.93
11:02:55|27961.21
11:02:56|27961.19
11:02:57|27961.06
11:02:58|27961.06
11:03:00|27960.71
11:03:00|27959.55
11:03:01|27956.43
11:03:02|27960.
11:03:03|27959.88
11:03:04|27960.3
11:03:05|27958.5
11:03:06|27959.49
11:03:08|27961.26
11:03:09|27961.26
11:03:09|27961.08
11:03:11|27962.88
11:03:12|27962.88
11:03:13|27962.88
11:03:14|27962.88
11:03:15|27962.88
11:03:16|27963.
11:03:17|27963.
11:03:18|27966.72
11:03:19|27966.26
11:03:20|27966.08
11:03:22|27964.89
11:03:22|27966.03
11:03:23|27966.82
11:03:24|27965.33
11:03:25|27964.19
11:03:26|27962.73
11:03:28|27962.02
11:03:29|27962.
11:03:30|27960.63
11:03:30|27960.
11:03:32|27959.25
11:03:33|27960.75
11:03:33|27959.46
11:03:35|27962.43
11:03:36|27961.41
11:03:36|27963.03
11:03:38|27963.01
11:03:39|27964.54
11:03:39|27961.1
11:03:40|27962.53
11:03:42|27964.52
11:03:42|27964.74
11:03:44|27964.74
11:03:45|27964.13
11:03:46|27963.81
11:03:47|27963.51
11:03:47|27963.51
11:03:49|27962.98
11:03:50|27961.47
11:03:51|27961.62
11:03:51|27962.16
11:03:53|27962.37
11:03:54|27962.87
11:03:55|27962.86
11:03:55|27961.85
11:03:57|27961.86
11:03:58|27961.86
11:03:59|27961.86
11:04:00|27962.23
11:04:01|27962.23
11:04:02|27961.94
11:04:03|27961.87
11:04:04|27956.6
11:04:05|27955.
11:04:07|27955.87
11:04:07|27955.25
11:04:08|27956.51
11:04:09|27954.68
11:04:10|27956.75
11:04:12|27954.5
11:04:12|27955.67
11:04:14|27955.21
11:04:15|27955.21
11:04:15|27956.45
11:04:17|27956.73
11:04:18|27954.26
11:04:20|27955.19
11:04:20|27956.26
11:04:22|27955.86
11:04:22|27957.56
11:04:24|27957.09
11:04:25|27957.21
11:04:26|27957.21
11:04:27|27957.21
11:04:28|27955.93
11:04:29|27956.96
11:04:30|27955.86
11:04:31|27955.86
11:04:32|27955.86
11:04:33|27956.12
11:04:34|27956.12
11:04:35|27955.42
11:04:36|27955.05
11:04:37|27956.17
11:04:38|27955.96
11:04:39|27954.86
11:04:40|27953.39
11:04:41|27953.47
11:04:42|27954.52
11:04:43|27953.65
11:04:45|27953.41
11:04:45|27953.4
11:04:46|27953.91
11:04:47|27955.59
11:04:48|27956.11
11:04:50|27956.11
11:04:51|27956.49
11:04:51|27956.51
11:04:52|27956.51
11:04:53|27956.51
11:04:55|27955.99
11:04:56|27955.49
11:04:57|27953.4
11:04:58|27954.24
11:04:59|27955.05
11:05:00|27953.45
11:05:02|27953.56
11:05:03|27955.34
11:05:04|27955.38
11:05:04|27953.59
11:05:05|27955.23
11:05:06|27955.52
11:05:08|27953.42
11:05:09|27953.97
11:05:10|27955.76
11:05:10|27955.75
11:05:11|27958.56
11:05:13|27958.56
11:05:13|27959.74
11:05:14|27958.97
11:05:15|27959.65
11:05:17|27958.23
11:05:18|27958.31
11:05:19|27958.31
11:05:20|27957.67
11:05:22|27959.68
11:05:23|27954.3
11:05:24|27954.81
11:05:25|27954.5
11:05:27|27955.24
11:05:27|27955.21
11:05:29|27955.6
11:05:30|27956.97
11:05:31|27955.34
11:05:32|27958.51
11:05:32|27958.86
11:05:34|27958.8
11:05:35|27959.53
11:05:36|27958.51
11:05:36|27958.51
11:05:38|27958.37
11:05:39|27958.5
11:05:40|27956.75
11:05:41|27956.23
11:05:42|27956.23
11:05:43|27956.23
11:05:44|27957.52
11:05:45|27957.07
11:05:45|27957.02
11:05:47|27956.52
11:05:48|27956.52
11:05:49|27956.52
11:05:50|27957.51
11:05:50|27965.44
11:05:52|27968.43
11:05:53|27970.63
11:05:54|27970.15
11:05:55|27969.79
11:05:56|27970.28
11:05:57|27969.48
11:05:58|27970.45
11:05:59|27969.63
11:06:00|27969.79
11:06:01|27969.78
11:06:03|27970.01
11:06:04|27969.65
11:06:04|27970.78
11:06:06|27970.42
11:06:06|27970.42
11:06:07|27970.11
11:06:09|27970.54
11:06:10|27971.
11:06:10|27970.32
11:06:12|27970.32
11:06:13|27970.92
11:06:13|27970.25
11:06:14|27970.38
11:06:15|27963.66
11:06:17|27962.94
11:06:17|27966.76
11:06:18|27966.76
11:06:19|27966.76
11:06:21|27966.92
11:06:22|27967.51
11:06:24|27968.52
11:06:24|27968.52
11:06:25|27968.52
11:06:27|27968.52
11:06:28|27968.52
11:06:29|27968.52
11:06:29|27968.52
11:06:31|27968.61
11:06:33|27970.01
11:06:33|27969.02
11:06:35|27968.54
11:06:35|27967.94
11:06:36|27967.94
11:06:38|27967.94
11:06:39|27968.84
11:06:40|27969.79
11:06:41|27969.79
11:06:42|27970.2
11:06:43|27970.72
11:06:44|27972.
11:06:45|27971.99
11:06:46|27974.24
11:06:48|27971.05
11:06:49|27971.05
11:06:50|27971.15
11:06:51|27971.36
11:06:52|27970.5
11:06:53|27971.38
11:06:53|27970.52
11:06:55|27970.5
11:06:56|27970.3
11:06:56|27970.5
11:06:58|27970.9
11:06:59|27972.18
11:07:00|27972.72
11:07:01|27974.78
11:07:02|27974.41
11:07:03|27972.12
11:07:04|27973.82
11:07:05|27972.19
11:07:06|27974.78
11:07:07|27973.46
11:07:08|27973.46
11:07:09|27974.27
11:07:10|27972.72
11:07:11|27975.44
11:07:12|27978.61
11:07:13|27978.27
11:07:14|27977.85
11:07:15|27979.83
11:07:16|27981.9
11:07:17|27977.99
11:07:18|27978.11
11:07:19|27978.21
11:07:20|27976.53
11:07:22|27979.48
11:07:23|27979.48
11:07:23|27979.64
11:07:25|27979.52
11:07:26|27977.87
11:07:28|27979.56
11:07:28|27978.69
11:07:29|27977.52
11:07:30|27980.05
11:07:31|27978.77
11:07:32|27978.77
11:07:34|27998.99
11:07:34|27994.2
11:07:35|27994.51
11:07:36|27997.69
11:07:37|27996.85
11:07:38|27999.
11:07:39|27999.
11:07:40|27998.4
11:07:41|28000.
11:07:42|27999.46
11:07:44|27999.98
11:07:45|28007.32
11:07:46|28010.
11:07:47|28001.55
11:07:48|27994.47
11:07:49|27990.
11:07:50|27992.68
11:07:51|27992.4
11:07:52|27992.57
11:07:53|27984.45
11:07:54|27986.5
11:07:55|27986.74
11:07:56|27986.73
11:07:57|27986.72
11:07:58|27987.
11:07:59|27987.89
11:08:00|27989.05
11:08:01|27990.99
11:08:02|27996.47
11:08:03|27991.96
11:08:04|27997.44
11:08:05|27997.2
11:08:06|27998.25
11:08:07|27997.69
11:08:08|28001.27
11:08:09|27998.97
11:08:11|27995.72
11:08:11|27999.98
11:08:12|28000.63
11:08:14|28004.54
11:08:14|28004.47
11:08:15|28006.42
11:08:17|28006.52
11:08:18|28005.44
11:08:19|28003.81
11:08:20|27999.98
11:08:20|27996.91
11:08:21|27997.61
11:08:23|27998.95
11:08:25|28001.05
11:08:25|28000.85
11:08:26|27996.79
11:08:27|27996.02
11:08:29|27994.64
11:08:30|27992.5
11:08:31|27993.89
11:08:32|27997.
11:08:33|27995.68
11:08:33|27998.11
11:08:35|27996.4
11:08:36|27994.29
11:08:37|27994.
11:08:38|27995.25
11:08:38|27998.38
11:08:40|27998.52
11:08:40|27998.52
11:08:42|28001.35
11:08:43|28000.91
11:08:44|28001.08
11:08:45|27998.23
11:08:45|27998.
11:08:46|27998.35
11:08:48|27998.93
11:08:48|28000.7
11:08:49|28001.29
11:08:50|28000.96
11:08:51|28001.86
11:08:52|28000.82
11:08:53|28000.37
11:08:55|27999.56
11:08:56|27996.5
11:08:57|27994.
11:08:57|27993.89
11:08:58|27993.67
11:09:00|27992.
11:09:00|27995.45
11:09:02|27992.63
11:09:02|27997.
11:09:04|27997.3
11:09:06|27997.37
11:09:06|28000.03
11:09:08|27996.22
11:09:09|27995.42
11:09:10|27995.3
11:09:12|27989.14
11:09:12|27990.69
11:09:13|27990.74
11:09:14|27988.32
11:09:15|27989.47
11:09:16|27987.41
11:09:18|27988.21
11:09:19|27990.65
11:09:19|27991.17
11:09:20|27991.
11:09:22|27991.67
11:09:22|27991.18
11:09:25|27991.18
11:09:27|27991.64
11:09:27|27987.95
11:09:29|27987.55
11:09:29|27989.
11:09:31|27987.59
11:09:31|27988.03
11:09:33|27988.93
11:09:34|27990.04
11:09:35|27989.65
11:09:35|27989.83
11:09:37|27989.83
11:09:38|27990.51
11:09:39|27990.65
11:09:40|27991.12
11:09:41|27991.12
11:09:42|27995.46
11:09:43|27995.97
11:09:44|27996.76
11:09:45|27996.15
11:09:47|27996.06
11:09:47|27995.24
11:09:48|27999.33
11:09:49|27998.5
11:09:50|27998.48
11:09:51|27998.55
11:09:52|27998.95
11:09:53|28000.48
11:09:54|28000.97
11:09:55|27999.74
11:09:56|28000.27
11:09:58|28000.17
11:09:58|28000.38
11:09:59|28000.39
11:10:00|28000.39
11:10:01|28000.53
11:10:02|27998.46
11:10:03|27999.81
11:10:04|27999.81
11:10:05|27999.78
11:10:06|27999.08
11:10:07|27995.12
11:10:09|27994.11
11:10:09|27992.
11:10:10|27993.77
11:10:11|27993.32
11:10:12|27995.27
11:10:14|27995.15
11:10:14|27994.18
11:10:16|27993.04
11:10:16|27992.
11:10:17|27990.9
11:10:18|27991.
11:10:19|27989.28
11:10:20|27991.83
11:10:22|27991.52
11:10:22|27991.37
11:10:23|27989.17
11:10:25|27988.
11:10:26|27988.
11:10:28|27987.42
11:10:28|27984.83
11:10:29|27984.04
11:10:31|27985.11
11:10:32|27983.53
11:10:33|27987.57
11:10:33|27985.99
11:10:34|27987.5
11:10:36|27987.63
11:10:37|27985.96
11:10:38|27989.05
11:10:39|27985.4
11:10:40|27984.06
11:10:41|27983.72
11:10:42|27981.75
11:10:43|27982.4
11:10:44|27981.13
11:10:45|27980.22
11:10:45|27982.26
11:10:46|27980.66
11:10:47|27977.46
11:10:49|27978.75
11:10:50|27978.75
11:10:51|27978.17
11:10:52|27976.64
11:10:53|27978.85
11:10:54|27976.84
11:10:55|27977.96
11:10:57|27976.69
11:10:58|27977.08
11:10:59|27976.71
11:11:00|27977.21
11:11:01|27976.82
11:11:02|27976.49
11:11:03|27976.11
11:11:04|27975.
11:11:05|27974.65
11:11:06|27974.
11:11:07|27972.29
11:11:08|27972.8
11:11:09|27972.98
11:11:10|27972.66
11:11:11|27973.71
11:11:13|27973.72
11:11:13|27975.43
11:11:14|27978.47
11:11:15|27978.99
11:11:16|27979.97
11:11:17|27980.53
11:11:18|27980.24
11:11:19|27993.27
11:11:20|27993.
11:11:21|27998.
11:11:22|27994.76
11:11:23|27996.87
11:11:24|27998.43
11:11:26|28000.13
11:11:27|27998.42
11:11:29|27986.72
11:11:29|27986.42
11:11:30|27985.5
11:11:32|27988.29
11:11:33|27984.8
11:11:34|27985.33
11:11:35|27988.39
11:11:36|27988.29
11:11:37|27988.07
11:11:38|27989.5
11:11:39|27988.88
11:11:40|27991.49
11:11:41|27989.74
11:11:42|27993.42
11:11:43|27993.42
11:11:44|27991.98
11:11:45|27993.14
11:11:46|27993.96
11:11:47|27990.79
11:11:48|27991.4
11:11:49|27990.51
11:11:50|27993.55
11:11:51|27993.55
11:11:52|27993.24
11:11:53|27991.
11:11:54|27989.01
11:11:55|27989.6
11:11:56|27989.6
11:11:57|27989.61
11:11:58|27989.21
11:11:59|27989.55
11:12:00|27989.61
11:12:02|27989.61
11:12:02|27988.48
11:12:03|27988.54
11:12:04|27988.91
11:12:05|27989.58
11:12:06|27989.08
11:12:07|27989.09
11:12:08|27989.09
11:12:09|27989.08
11:12:10|27989.08
11:12:11|27988.34
11:12:12|27988.34
11:12:13|27988.34
11:12:15|27988.58
11:12:15|27988.58
11:12:16|27990.42
11:12:17|27990.29
11:12:18|27989.22
11:12:19|27990.09
11:12:20|27990.09
11:12:21|27989.22
11:12:23|27989.13
11:12:23|27989.17
11:12:25|27988.96
11:12:25|27988.62
11:12:26|27988.7
11:12:29|27988.49
11:12:29|27988.49
11:12:31|27988.22
11:12:32|27988.22
11:12:33|27988.2
11:12:34|27988.2
11:12:35|27988.63
11:12:36|27989.
11:12:37|27988.5
11:12:38|27988.5
11:12:39|27987.81
11:12:40|27989.68
11:12:41|27989.77
11:12:42|27992.4
11:12:43|27990.68
11:12:44|27992.71
11:12:45|27990.2
11:12:46|27991.36
11:12:47|27993.06
11:12:48|27992.05
11:12:49|27990.86
11:12:50|27991.81
11:12:51|27991.72
11:12:52|27988.74
11:12:53|27986.
11:12:54|27985.86
11:12:55|27986.37
11:12:56|27984.95
11:12:57|27984.95
11:12:59|27985.87
11:12:59|27986.24
11:13:00|27986.24
11:13:02|27986.24
11:13:03|27986.24
11:13:04|27985.29
11:13:04|27985.59
11:13:05|27985.59
11:13:07|27984.42
11:13:08|27980.29
11:13:08|27979.79
11:13:10|27981.37
11:13:11|27981.32
11:13:11|27978.
11:13:13|27978.54
11:13:14|27980.
11:13:14|27980.08
11:13:15|27980.2
11:13:16|27977.65
11:13:18|27976.83
11:13:18|27976.87
11:13:20|27976.07
11:13:20|27976.07
11:13:22|27973.82
11:13:23|27973.76
11:13:24|27974.18
11:13:25|27974.18
11:13:26|27974.61
11:13:27|27973.14
11:13:29|27975.33
11:13:30|27972.01
11:13:31|27970.88
11:13:32|27970.01
11:13:33|27970.81
11:13:34|27970.63
11:13:35|27977.45
11:13:36|27970.4
11:13:37|27970.67
11:13:38|27972.18
11:13:39|27972.18
11:13:40|27970.9
11:13:41|27971.41
11:13:42|27972.92
11:13:42|27971.58
11:13:44|27970.
11:13:45|27970.62
11:13:46|27970.47
11:13:47|27970.47
11:13:48|27971.26
11:13:49|27973.
11:13:50|27973.2
11:13:51|27973.16
11:13:52|27972.54
11:13:53|27972.53
11:13:54|27970.
11:13:55|27970.
11:13:56|27970.
11:13:57|27970.
11:13:58|27970.
11:13:59|27973.58
11:14:01|27974.18
11:14:01|27972.38
11:14:03|27970.
11:14:04|27970.
11:14:04|27970.
11:14:06|27970.
11:14:06|27970.
11:14:07|27970.
11:14:09|27970.
11:14:09|27973.14
11:14:10|27974.77
11:14:12|27973.26
11:14:13|27973.26
11:14:14|27973.17
11:14:15|27973.17
11:14:16|27973.75
11:14:17|27973.57
11:14:18|27973.37
11:14:19|27973.15
11:14:20|27973.23
11:14:21|27973.23
11:14:22|27973.15
11:14:23|27968.88
11:14:24|27968.64
11:14:25|27967.59
11:14:26|27967.59
11:14:27|27966.48
11:14:28|27968.41
11:14:29|27968.95
11:14:30|27967.54
11:14:32|27967.42
11:14:32|27969.76
11:14:34|27969.38
11:14:35|27969.32
11:14:36|27966.24
11:14:37|27969.18
11:14:39|27969.15
11:14:39|27969.15
11:14:40|27966.46
11:14:41|27967.27
11:14:42|27968.63
11:14:43|27968.99
11:14:44|27970.26
11:14:45|27969.67
11:14:46|27969.67
11:14:47|27968.49
11:14:48|27969.73
11:14:49|27967.98
11:14:50|27969.62
11:14:51|27969.25
11:14:52|27968.32
11:14:53|27970.14
11:14:54|27970.14
11:14:55|27968.79
11:14:56|27968.79
11:14:57|27970.99
11:14:59|27970.98
11:14:59|27970.79
11:15:00|27970.98
11:15:01|27969.
11:15:03|27970.34
11:15:04|27966.23
11:15:05|27969.34
11:15:06|27969.47
11:15:07|27969.47
11:15:08|27964.65
11:15:09|27964.98
11:15:10|27964.99
11:15:11|27965.49
11:15:12|27964.76
11:15:13|27964.76
11:15:14|27964.76
11:15:15|27964.76
11:15:16|27964.68
11:15:17|27966.05
11:15:18|27964.81
11:15:19|27964.76
11:15:21|27964.7
11:15:22|27964.3
11:15:23|27964.3
11:15:23|27965.1
11:15:24|27964.15
11:15:25|27964.57
11:15:27|27962.79
11:15:28|27961.75
11:15:29|27962.39
11:15:31|27961.61
11:15:32|27960.
11:15:33|27959.05
11:15:35|27957.63
11:15:35|27956.9
11:15:37|27958.99
11:15:37|27960.08
11:15:39|27959.1
11:15:40|27959.48
11:15:41|27957.9
11:15:41|27959.98
11:15:43|27959.97
11:15:44|27957.41
11:15:45|27959.07
11:15:46|27957.68
11:15:47|27960.1
11:15:48|27964.88
11:15:49|27962.03
11:15:50|27960.15
11:15:51|27960.18
11:15:52|27960.9
11:15:53|27960.79
11:15:54|27961.42
11:15:55|27958.01
11:15:56|27959.2
11:15:57|27959.09
11:15:58|27958.
11:16:00|27960.17
11:16:00|27960.24
11:16:01|27960.24
11:16:02|27958.58
11:16:03|27958.91
11:16:04|27961.
11:16:05|27961.44
11:16:06|27961.
11:16:07|27959.
11:16:08|27959.54
11:16:09|27959.54
11:16:10|27958.63
11:16:12|27957.52
11:16:12|27958.08
11:16:13|27958.08
11:16:14|27958.08
11:16:15|27958.86
11:16:16|27957.53
11:16:17|27956.27
11:16:19|27956.27
11:16:20|27956.
11:16:21|27957.1
11:16:22|27957.56
11:16:23|27956.7
11:16:24|27957.8
11:16:25|27956.93
11:16:26|27957.23
11:16:27|27957.44
11:16:28|27955.53
11:16:29|27955.53
11:16:29|27957.04
11:16:31|27957.04
11:16:32|27956.62
11:16:34|27954.72
11:16:34|27954.41
11:16:36|27955.45
11:16:37|27955.34
11:16:38|27955.45
11:16:39|27956.87
11:16:40|27956.42
11:16:41|27955.9
11:16:43|27957.14
11:16:43|27958.44
11:16:44|27955.04
11:16:45|27952.6
11:16:46|27951.87
11:16:47|27951.68
11:16:48|27949.91
11:16:50|27949.19
11:16:50|27949.42
11:16:51|27952.91
11:16:52|27952.91
11:16:53|27952.74
11:16:54|27951.76
11:16:56|27949.65
11:16:56|27951.6
11:16:57|27954.
11:16:58|27952.18
11:16:59|27953.94
11:17:00|27954.65
11:17:01|27954.65
11:17:02|27954.24
11:17:03|27953.86
11:17:04|27954.08
11:17:05|27953.38
11:17:06|27953.52
11:17:07|27954.3
11:17:08|27954.95
11:17:09|27957.24
11:17:11|27954.53
11:17:12|27956.15
11:17:13|27956.15
11:17:13|27955.52
11:17:15|27954.22
11:17:15|27956.63
11:17:17|27956.69
11:17:18|27955.53
11:17:18|27955.53
11:17:20|27955.43
11:17:20|27955.26
11:17:21|27954.32
11:17:23|27954.25
11:17:23|27954.5
11:17:24|27949.38
11:17:25|27948.43
11:17:26|27949.
11:17:28|27949.
11:17:29|27949.48
11:17:31|27948.49
11:17:32|27946.99
11:17:33|27947.
11:17:35|27947.16
11:17:35|27949.18
11:17:37|27949.17
11:17:38|27948.66
11:17:39|27946.43
11:17:39|27947.2
11:17:41|27950.77
11:17:41|27952.09
11:17:42|27945.83
11:17:44|27945.8
11:17:44|27945.76
11:17:46|27945.8
11:17:47|27946.97
11:17:48|27944.55
11:17:49|27944.06
11:17:50|27946.12
11:17:51|27946.97
11:17:52|27944.56
11:17:54|27946.7
11:17:55|27947.65
11:17:56|27947.89
11:17:57|27948.22
11:17:58|27948.22
11:17:59|27946.
11:18:00|27947.
11:18:01|27946.94
11:18:02|27947.69
11:18:03|27947.12
11:18:04|27947.07
11:18:05|27944.21
11:18:06|27949.14
11:18:07|27947.08
11:18:08|27947.04
11:18:09|27947.04
11:18:10|27947.4
11:18:11|27946.
11:18:12|27949.23
11:18:14|27948.44
11:18:14|27946.89
11:18:16|27946.89
11:18:17|27946.31
11:18:18|27946.7
11:18:19|27946.47
11:18:20|27946.47
11:18:22|27946.47
11:18:22|27949.19
11:18:23|27949.19
11:18:24|27949.06
11:18:26|27943.98
11:18:26|27943.98
11:18:27|27944.44
11:18:28|27944.95
11:18:29|27944.95
11:18:30|27944.45
11:18:31|27944.63
11:18:33|27944.63
11:18:34|27944.63
11:18:35|27944.83
11:18:36|27945.64
11:18:37|27945.42
11:18:38|27940.81
11:18:39|27942.33
11:18:40|27942.87
11:18:41|27940.19
11:18:43|27939.99
11:18:44|27941.81
11:18:45|27941.26
11:18:45|27939.83
11:18:47|27941.38
11:18:47|27943.87
11:18:48|27943.4
11:18:50|27941.69
11:18:51|27939.36
11:18:52|27940.55
11:18:53|27938.2
11:18:54|27938.76
11:18:55|27939.88
11:18:56|27936.7
11:18:57|27939.85
11:18:58|27939.39
11:18:59|27937.87
11:19:00|27939.87
11:19:01|27939.79
11:19:02|27940.44
11:19:03|27940.35
11:19:04|27941.9
11:19:05|27941.51
11:19:06|27941.27
11:19:07|27941.39
11:19:08|27942.5
11:19:09|27942.46
11:19:10|27942.46
11:19:11|27941.52
11:19:12|27941.44
11:19:13|27942.
11:19:14|27940.81
11:19:15|27941.48
11:19:16|27940.05
11:19:17|27940.49
11:19:19|27939.8
11:19:19|27937.97
11:19:20|27936.
11:19:21|27935.
11:19:22|27932.55
11:19:23|27936.79
11:19:24|27935.
11:19:25|27936.98
11:19:26|27936.96
11:19:27|27939.22
11:19:28|27937.86
11:19:30|27938.58
11:19:30|27937.77
11:19:32|27938.24
11:19:33|27937.32
11:19:34|27937.36
11:19:36|27940.66
11:19:36|27941.46
11:19:37|27940.12
11:19:38|27940.12
11:19:40|27940.34
11:19:41|27941.68
11:19:42|27941.7
11:19:42|27942.81
11:19:44|27942.01
11:19:45|27941.87
11:19:46|27941.8
11:19:46|27941.03
11:19:48|27943.5
11:19:49|27943.5
11:19:49|27942.96
11:19:51|27943.46
11:19:52|27944.31
11:19:53|27943.46
11:19:54|27943.77
11:19:55|27944.27
11:19:56|27943.52
11:19:57|27943.46
11:19:58|27942.61
11:19:59|27942.6
11:20:00|27942.28
11:20:01|27943.02
11:20:02|27941.32
11:20:03|27942.69
11:20:04|27943.89
11:20:05|27944.08
11:20:05|27940.25
11:20:07|27940.62
11:20:08|27940.73
11:20:08|27940.63
11:20:10|27939.03
11:20:11|27939.3
11:20:12|27939.5
11:20:13|27937.86
11:20:14|27938.6
11:20:14|27938.94
11:20:16|27937.36
11:20:16|27937.35
11:20:17|27937.2
11:20:19|27936.89
11:20:19|27936.53
11:20:21|27936.15
11:20:21|27936.13
11:20:23|27936.13
11:20:24|27935.63
11:20:25|27936.87
11:20:26|27935.01
11:20:27|27936.06
11:20:28|27935.01
11:20:29|27936.96
11:20:30|27936.89
11:20:30|27935.29
11:20:33|27936.36
11:20:33|27937.56
11:20:35|27936.75
11:20:35|27936.89
11:20:37|27937.4
11:20:38|27939.94
11:20:39|27938.63
11:20:40|27937.22
11:20:41|27937.44
11:20:42|27935.01
11:20:43|27934.59
11:20:44|27936.21
11:20:45|27935.48
11:20:46|27936.59
11:20:47|27936.59
11:20:49|27939.
11:20:49|27939.39
11:20:50|27939.92
11:20:51|27939.92
11:20:52|27938.83
11:20:53|27939.99
11:20:55|27939.94
11:20:55|27939.47
11:20:57|27938.45
11:20:57|27938.45
11:20:59|27939.82
11:20:59|27939.82
11:21:00|27939.82
11:21:01|27939.19
11:21:02|27939.99
11:21:03|27939.99
11:21:05|27936.89
11:21:06|27937.02
11:21:07|27937.33
11:21:08|27938.56
11:21:09|27937.02
11:21:10|27936.
11:21:11|27936.
11:21:12|27936.19
11:21:13|27936.88
11:21:14|27935.72
11:21:15|27935.67
11:21:16|27936.18
11:21:17|27936.55
11:21:18|27936.55
11:21:19|27936.39
11:21:20|27937.35
11:21:21|27937.35
11:21:23|27936.91
11:21:23|27936.41
11:21:24|27935.89
11:21:25|27935.89
11:21:26|27935.72
11:21:27|27936.7
11:21:29|27936.7
11:21:29|27936.63
11:21:30|27936.56
11:21:31|27936.56
11:21:32|27935.65
11:21:33|27932.
11:21:34|27929.47
11:21:36|27928.2
11:21:37|27928.19
11:21:39|27928.16
11:21:39|27928.16
11:21:40|27927.82
11:21:41|27926.47
11:21:42|27925.95
11:21:44|27925.56
11:21:46|27925.31
11:21:47|27924.18
11:21:48|27923.6
11:21:49|27925.07
11:21:50|27924.97
11:21:51|27925.06
11:21:53|27924.94
11:21:53|27924.4
11:21:54|27923.79
11:21:55|27922.01
11:21:57|27922.
11:21:57|27923.
11:21:58|27922.32
11:21:59|27922.24
11:22:00|27918.67
11:22:02|27914.57
11:22:02|27916.33
11:22:03|27921.68
11:22:04|27921.97
11:22:05|27922.45
11:22:07|27922.49
11:22:08|27920.53
11:22:09|27919.24
11:22:10|27920.61
11:22:11|27920.71
11:22:12|27919.79
11:22:13|27918.94
11:22:14|27918.9
11:22:15|27919.04
11:22:16|27915.99
11:22:17|27913.34
11:22:18|27915.75
11:22:19|27915.75
11:22:20|27915.47
11:22:21|27916.26
11:22:22|27921.87
11:22:23|27924.98
11:22:24|27922.95
11:22:25|27922.
11:22:26|27916.56
11:22:27|27917.23
11:22:28|27916.
11:22:29|27914.84
11:22:30|27914.83
11:22:31|27914.78
11:22:32|27912.29
11:22:33|27912.16
11:22:34|27915.07
11:22:35|27916.07
11:22:36|27916.07
11:22:38|27914.29
11:22:39|27913.51
11:22:40|27914.95
11:22:41|27908.32
11:22:41|27908.
11:22:43|27907.51
11:22:44|27912.35
11:22:45|27913.
11:22:45|27912.18
11:22:46|27912.37
11:22:47|27910.
11:22:49|27911.64
11:22:50|27914.28
11:22:51|27915.45
11:22:52|27913.77
11:22:52|27913.5
11:22:53|27913.01
11:22:55|27912.28
11:22:55|27912.51
11:22:57|27912.32
11:22:58|27912.56
11:22:59|27912.52
11:23:00|27912.56
11:23:01|27910.44
11:23:02|27910.
11:23:03|27919.78
11:23:04|27918.53
11:23:05|27920.51
11:23:06|27924.64
11:23:07|27927.62
11:23:08|27932.16
11:23:09|27926.01
11:23:10|27926.51
11:23:11|27925.03
11:23:12|27925.08
11:23:13|27925.51
11:23:14|27925.02
11:23:15|27922.86
11:23:16|27922.76
11:23:17|27921.42
11:23:18|27923.22
11:23:19|27922.58
11:23:20|27923.02
11:23:21|27922.61
11:23:22|27927.37
11:23:23|27929.51
11:23:25|27931.57
11:23:25|27932.37
11:23:27|27930.75
11:23:28|27930.08
11:23:29|27930.54
11:23:30|27933.37
11:23:31|27933.21
11:23:31|27932.17
11:23:33|27933.28
11:23:34|27933.78
11:23:35|27933.47
11:23:36|27933.49
11:23:37|27933.6
11:23:38|27934.12
11:23:40|27932.17
11:23:40|27933.83
11:23:42|27933.64
11:23:43|27934.7
11:23:44|27933.79
11:23:45|27934.18
11:23:46|27935.31
11:23:48|27933.68
11:23:48|27933.68
11:23:49|27934.29
11:23:50|27934.64
11:23:51|27934.23
11:23:53|27934.88
11:23:53|27934.88
11:23:55|27934.92
11:23:56|27933.61
11:23:57|27934.51
11:23:58|27934.21
11:23:59|27935.16
11:24:00|27934.19
11:24:01|27934.74
11:24:02|27935.37
11:24:03|27935.53
11:24:04|27935.54
11:24:05|27935.72
11:24:06|27935.47
11:24:07|27936.3
11:24:08|27935.53
11:24:09|27935.52
11:24:10|27935.75
11:24:11|27936.73
11:24:12|27936.71
11:24:13|27936.71
11:24:14|27936.71
11:24:15|27934.91
11:24:16|27935.36
11:24:17|27938.
11:24:18|27934.91
11:24:19|27933.54
11:24:20|27934.57
11:24:21|27936.24
11:24:22|27936.24
11:24:23|27935.85
11:24:24|27935.02
11:24:26|27934.83
11:24:26|27935.32
11:24:27|27935.32
11:24:28|27935.32
11:24:29|27935.24
11:24:30|27935.32
11:24:31|27935.32
11:24:32|27935.32
11:24:34|27935.25
11:24:34|27935.13
11:24:35|27934.85
11:24:37|27932.37
11:24:37|27932.33
11:24:39|27935.17
11:24:40|27933.27
11:24:41|27932.68
11:24:43|27932.68
11:24:44|27929.71
11:24:45|27930.4
11:24:46|27930.4
11:24:47|27931.27
11:24:48|27930.66
11:24:49|27930.66
11:24:50|27929.13
11:24:51|27930.66
11:24:52|27930.66
11:24:53|27930.39
11:24:54|27932.21
11:24:55|27932.15
11:24:56|27932.47
11:24:57|27932.46
11:24:59|27932.47
11:24:59|27933.28
11:25:01|27932.5
11:25:01|27933.83
11:25:03|27935.89
11:25:04|27936.37
11:25:05|27936.7
11:25:06|27936.76
11:25:07|27937.36
11:25:08|27938.66
11:25:09|27938.94
11:25:10|27937.63
11:25:12|27939.
11:25:12|27938.95
11:25:13|27939.24
11:25:15|27939.23
11:25:16|27939.24
11:25:17|27939.24
11:25:17|27937.
11:25:19|27939.99
11:25:20|27939.99
11:25:21|27939.77
11:25:22|27939.74
11:25:23|27939.74
11:25:24|27941.65
11:25:25|27941.57
11:25:26|27941.72
11:25:26|27941.22
11:25:28|27943.41
11:25:29|27943.69
11:25:30|27943.69
11:25:31|27945.19
11:25:32|27945.06
11:25:33|27947.42
11:25:34|27948.38
11:25:35|27947.1
11:25:37|27946.02
11:25:37|27945.27
11:25:39|27945.6
11:25:39|27946.27
11:25:41|27947.56
11:25:42|27946.23
11:25:43|27946.23
11:25:44|27951.06
11:25:45|27954.86
11:25:46|27955.32
11:25:47|27957.7
11:25:48|27954.99
11:25:49|27955.09
11:25:50|27957.15
11:25:52|27954.95
11:25:52|27955.56
11:25:53|27955.32
11:25:54|27955.32
11:25:55|27954.83
11:25:56|27956.04
11:25:58|27955.07
11:25:58|27955.33
11:25:59|27955.42
11:26:00|27954.56
11:26:01|27956.17
11:26:03|27957.54
11:26:03|27957.88
11:26:04|27957.25
11:26:05|27957.4
11:26:06|27957.56
11:26:08|27957.71
11:26:09|27957.25
11:26:09|27956.29
11:26:10|27953.24
11:26:12|27954.6
11:26:13|27954.59
11:26:14|27954.36
11:26:15|27954.37
11:26:16|27953.22
11:26:17|27954.86
11:26:18|27954.24
11:26:19|27951.53
11:26:20|27955.4
11:26:21|27954.65
11:26:22|27954.65
11:26:23|27954.69
11:26:24|27954.58
11:26:24|27955.4
11:26:26|27955.24
11:26:27|27955.24
11:26:28|27955.44
11:26:29|27955.44
11:26:30|27957.
11:26:31|27957.
11:26:32|27960.08
11:26:33|27959.43
11:26:34|27959.57
11:26:35|27958.99
11:26:36|27958.99
11:26:37|27959.85
11:26:38|27960.83
11:26:39|27961.61
11:26:41|27960.
11:26:41|27959.73
11:26:42|27959.36
11:26:43|27959.36
11:26:44|27960.39
11:26:46|27957.57
11:26:47|27957.57
11:26:48|27959.71
11:26:49|27959.71
11:26:50|27959.71
11:26:51|27959.71
11:26:52|27961.25
11:26:53|27960.48
11:26:54|27961.69
11:26:55|27961.99
11:26:56|27961.95
11:26:57|27961.95
11:26:58|27961.46
11:26:59|27961.46
11:27:01|27966.51
11:27:01|27969.28
11:27:02|27970.87
11:27:03|27971.26
11:27:04|27971.1
11:27:05|27973.42
11:27:06|27972.48
11:27:07|27973.81
11:27:08|27973.96
11:27:09|27974.64
11:27:10|27974.92
11:27:11|27975.
11:27:12|27974.64
11:27:13|27974.18
11:27:15|27975.2
11:27:15|27974.47
11:27:16|27974.42
11:27:17|27974.38
11:27:18|27974.04
11:27:19|27974.04
11:27:20|27972.04
11:27:22|27974.24
11:27:22|27972.56
11:27:23|27979.25
11:27:24|27979.76
11:27:25|27979.34
11:27:26|27979.34
11:27:27|27979.34
11:27:28|27976.54
11:27:29|27976.23
11:27:30|27977.35
11:27:31|27977.35
11:27:32|27977.7
11:27:33|27978.52
11:27:35|27978.3
11:27:35|27978.3
11:27:36|27978.3
11:27:37|27978.86
11:27:38|27979.5
11:27:39|27978.84
11:27:40|27979.06
11:27:41|27979.89
11:27:43|27978.74
11:27:44|27979.06
11:27:45|27978.17
11:27:46|27978.79
11:27:47|27978.4
11:27:48|27979.05
11:27:49|27979.19
11:27:50|27979.17
11:27:51|27979.17
11:27:52|27979.04
11:27:54|27979.04
11:27:54|27979.04
11:27:55|27979.2
11:27:57|27980.53
11:27:57|27980.53
11:27:58|27980.47
11:27:59|27978.28
11:28:00|27980.39
11:28:02|27979.46
11:28:02|27978.93
11:28:03|27982.23
11:28:05|27981.69
11:28:05|27983.87
11:28:06|27981.98
11:28:08|27982.12
11:28:08|27982.95
11:28:10|27983.49
11:28:11|27983.49
11:28:11|27983.59
11:28:13|27983.5
11:28:13|27983.5
11:28:14|27982.82
11:28:15|27982.82
11:28:17|27982.72
11:28:17|27982.74
11:28:19|27982.75
11:28:19|27980.29
11:28:21|27982.64
11:28:21|27981.25
11:28:22|27981.25
11:28:24|27981.68
11:28:25|27980.15
11:28:25|27980.28
11:28:26|27980.15
11:28:27|27980.93
11:28:29|27980.51
11:28:29|27980.01
11:28:30|27978.85
11:28:31|27978.79
11:28:32|27978.79
11:28:34|27980.8
11:28:34|27983.8
11:28:36|27984.34
11:28:36|27983.66
11:28:38|27985.19
11:28:38|27987.71
11:28:40|27987.1
11:28:41|27986.88
11:28:42|27987.72
11:28:44|27986.64
11:28:44|27986.2
11:28:46|27986.99
11:28:47|27987.78
11:28:48|27989.7
11:28:49|27988.
11:28:50|27988.
11:28:51|27989.99
11:28:52|27989.48
11:28:53|27987.59
11:28:54|27987.28
11:28:55|27987.19
11:28:56|27985.99
11:28:57|27985.86
11:28:58|27985.75
11:28:59|27987.16
11:29:00|27986.75
11:29:01|27972.41
11:29:03|27974.41
11:29:03|27971.96
11:29:04|27971.97
11:29:05|27972.48
11:29:06|27973.6
11:29:07|27971.98
11:29:08|27971.75
11:29:09|27970.59
11:29:10|27970.71
11:29:11|27971.74
11:29:12|27971.78
11:29:14|27972.28
11:29:14|27972.28
11:29:16|27970.49
11:29:17|27970.95
11:29:17|27970.49
11:29:19|27970.58
11:29:19|27970.07
11:29:20|27970.63
11:29:21|27971.16
11:29:22|27970.17
11:29:23|27969.11
11:29:24|27968.
11:29:25|27963.97
11:29:26|27962.81
11:29:27|27962.1
11:29:29|27962.12
11:29:30|27961.88
11:29:30|27963.31
11:29:32|27962.9
11:29:32|27962.99
11:29:33|27963.38
11:29:35|27963.38
11:29:35|27963.63
11:29:36|27963.32
11:29:38|27963.33
11:29:38|27962.46
11:29:40|27962.46
11:29:40|27962.1
11:29:41|27962.1
11:29:43|27963.05
11:29:44|27960.71
11:29:46|27963.45
11:29:47|27963.45
11:29:48|27963.59
11:29:49|27962.65
11:29:50|27962.63
11:29:51|27962.63
11:29:52|27962.35
11:29:53|27962.35
11:29:54|27960.92
11:29:55|27960.44
11:29:56|27960.44
11:29:57|27960.06
11:29:58|27961.35
11:29:59|27961.35
11:30:00|27961.35
11:30:02|27961.86
11:30:02|27959.71
11:30:03|27951.
11:30:04|27952.49
11:30:05|27954.56
11:30:06|27955.09
11:30:07|27954.03
11:30:08|27955.19
11:30:09|27952.88
11:30:10|27953.3
11:30:12|27953.69
11:30:12|27955.84
11:30:13|27954.17
11:30:14|27951.7
11:30:15|27954.74
11:30:16|27955.07
11:30:17|27955.34
11:30:18|27953.45
11:30:19|27953.45
11:30:20|27951.95
11:30:21|27953.48
11:30:22|27951.13
11:30:23|27950.12
11:30:24|27950.01
11:30:25|27949.3
11:30:26|27949.27
11:30:27|27946.9
11:30:29|27944.43
11:30:29|27942.41
11:30:30|27942.41
11:30:31|27941.51
11:30:32|27941.76
11:30:33|27940.52
11:30:34|27941.74
11:30:35|27940.
11:30:36|27939.12
11:30:38|27939.
11:30:38|27939.52
11:30:39|27939.86
11:30:40|27941.12
11:30:42|27941.55
11:30:42|27941.74
11:30:43|27941.43
11:30:45|27942.69
11:30:46|27940.17
11:30:48|27940.12
11:30:48|27940.62
11:30:49|27940.
11:30:51|27940.58
11:30:51|27940.58
11:30:52|27939.69
11:30:53|27940.67
11:30:54|27940.37
11:30:56|27941.41
11:30:57|27941.12
11:30:57|27940.97
11:30:59|27940.7
11:31:00|27941.91
11:31:01|27940.94
11:31:02|27938.67
11:31:03|27939.23
11:31:04|27939.63
11:31:05|27942.
11:31:06|27942.
11:31:07|27941.9
11:31:08|27941.4
11:31:09|27941.4
11:31:10|27941.2
11:31:10|27943.63
11:31:12|27938.89
11:31:13|27938.89
11:31:14|27942.89
11:31:14|27942.84
11:31:16|27942.7
11:31:17|27940.87
11:31:18|27940.87
11:31:19|27940.88
11:31:19|27940.88
11:31:21|27940.88
11:31:22|27940.57
11:31:23|27938.97
11:31:24|27935.89
11:31:25|27935.89
11:31:25|27935.08
11:31:27|27936.77
11:31:28|27936.77
11:31:29|27936.19
11:31:29|27936.19
11:31:31|27933.73
11:31:32|27935.86
11:31:33|27934.15
11:31:34|27937.4
11:31:35|27937.48
11:31:36|27938.36
11:31:37|27939.19
11:31:37|27937.83
11:31:39|27939.72
11:31:39|27938.44
11:31:41|27939.65
11:31:42|27939.26
11:31:43|27942.43
11:31:43|27942.33
11:31:45|27937.76
11:31:46|27942.47
11:31:47|27942.47
11:31:48|27942.47
11:31:50|27941.67
11:31:51|27942.93
11:31:52|27939.84
11:31:53|27939.84
11:31:54|27939.15
11:31:55|27936.95
11:31:56|27938.48
11:31:57|27937.76
11:31:58|27938.91
11:31:59|27938.91
11:32:00|27938.91
11:32:01|27938.
11:32:02|27936.
11:32:03|27936.88
11:32:04|27936.88
11:32:05|27936.
11:32:06|27936.06
11:32:07|27936.02
11:32:08|27936.41
11:32:09|27936.41
11:32:10|27936.29
11:32:11|27936.42
11:32:12|27938.04
11:32:13|27938.04
11:32:14|27937.67
11:32:15|27947.24
11:32:16|27950.24
11:32:17|27949.54
11:32:18|27949.15
11:32:19|27949.16
11:32:20|27950.71
11:32:21|27950.71
11:32:22|27950.87
11:32:23|27950.04
11:32:24|27950.04
11:32:25|27949.64
11:32:26|27949.38
11:32:27|27950.21
11:32:29|27950.55
11:32:29|27950.56
11:32:31|27950.06
11:32:31|27949.08
11:32:33|27944.73
11:32:33|27947.84
11:32:35|27948.76
11:32:35|27948.26
11:32:36|27948.79
11:32:37|27947.54
11:32:39|27947.54
11:32:40|27947.54
11:32:41|27949.01
11:32:42|27949.01
11:32:43|27951.26
11:32:44|27949.5
11:32:45|27948.88
11:32:46|27951.15
11:32:48|27949.64
11:32:48|27949.81
11:32:50|27949.81
11:32:51|27949.81
11:32:53|27949.81
11:32:53|27949.85
11:32:54|27946.35
11:32:55|27943.01
11:32:56|27943.01
11:32:57|27943.01
11:32:58|27943.6
11:32:59|27944.42
11:33:00|27944.66
11:33:01|27944.36
11:33:02|27945.92
11:33:04|27945.44
11:33:05|27942.43
11:33:06|27942.52
11:33:07|27942.55
11:33:08|27943.05
11:33:09|27941.37
11:33:10|27942.94
11:33:11|27941.98
11:33:12|27941.98
11:33:13|27942.07
11:33:14|27944.28
11:33:15|27945.2
11:33:16|27940.95
11:33:17|27939.47
11:33:18|27939.86
11:33:19|27939.37
11:33:21|27940.54
11:33:21|27941.72
11:33:23|27940.27
11:33:23|27939.64
11:33:24|27939.64
11:33:25|27939.64
11:33:26|27940.99
11:33:28|27942.55
11:33:28|27943.29
11:33:30|27943.57
11:33:31|27941.97
11:33:33|27941.92
11:33:33|27941.69
11:33:34|27941.69
11:33:36|27941.69
11:33:36|27941.12
11:33:37|27941.12
11:33:38|27941.12
11:33:40|27941.12
11:33:41|27942.23
11:33:41|27942.23
11:33:43|27942.9
11:33:44|27942.9
11:33:45|27943.
11:33:46|27942.36
11:33:48|27943.
11:33:49|27943.04
11:33:50|27944.39
11:33:51|27944.39
11:33:53|27943.32
11:33:54|27943.13
11:33:55|27943.13
11:33:56|27943.13
11:33:57|27943.13
11:33:58|27943.92
11:33:59|27944.02
11:34:00|27944.39
11:34:01|27945.04
11:34:02|27945.58
11:34:03|27945.58
11:34:05|27946.6
11:34:05|27945.84
11:34:06|27945.84
11:34:07|27945.3
11:34:08|27946.17
11:34:09|27944.94
11:34:10|27944.94
11:34:11|27945.33
11:34:12|27945.32
11:34:13|27945.45
11:34:14|27948.23
11:34:15|27948.23
11:34:17|27948.69
11:34:17|27948.77
11:34:18|27948.92
11:34:19|27949.61
11:34:21|27951.19
11:34:22|27961.34
11:34:22|27964.28
11:34:23|27964.66
11:34:24|27967.23
11:34:26|27966.63
11:34:27|27969.02
11:34:27|27969.5
11:34:28|27970.14
11:34:30|27971.14
11:34:30|27970.73
11:34:32|27971.67
11:34:33|27971.73
11:34:34|27972.33
11:34:35|27972.37
11:34:36|27972.54
11:34:37|27974.32
11:34:38|27972.24
11:34:38|27974.87
11:34:40|27976.49
11:34:40|27977.63
11:34:41|27979.75
11:34:43|27982.68
11:34:44|27984.64
11:34:45|27984.3
11:34:46|27979.97
11:34:47|27980.07
11:34:47|27982.87
11:34:49|27983.18
11:34:51|27981.91
11:34:51|27983.19
11:34:52|27983.17
11:34:54|27982.
11:34:55|27975.06
11:34:57|27979.02
11:34:57|27980.53
11:34:58|27978.26
11:34:59|27982.87
11:35:01|27976.55
11:35:02|27979.24
11:35:04|27978.14
11:35:04|27978.11
11:35:05|27975.42
11:35:06|27974.89
11:35:07|27975.34
11:35:08|27972.38
11:35:09|27972.98
11:35:10|27977.41
11:35:11|27978.13
11:35:12|27975.92
11:35:13|27975.14
11:35:14|27975.64
11:35:15|27981.66
11:35:16|27978.62
11:35:17|27978.59
11:35:18|27979.28
11:35:19|27981.67
11:35:20|27981.35
11:35:21|27980.92
11:35:23|27980.92
11:35:23|27982.71
11:35:24|27983.43
11:35:25|27983.47
11:35:26|27982.93
11:35:27|27981.11
11:35:28|27981.11
11:35:29|27981.76
11:35:30|27981.76
11:35:31|27981.38
11:35:32|27981.38
11:35:33|27981.38
11:35:34|27983.38
11:35:35|27982.64
11:35:36|27982.64
11:35:37|27982.64
11:35:38|27983.82
11:35:39|27983.82
11:35:40|27985.99
11:35:41|27987.65
11:35:42|27988.19
11:35:43|27990.
11:35:44|27990.
11:35:45|27990.
11:35:46|27989.03
11:35:47|27989.15
11:35:48|27989.13
11:35:50|27988.53
11:35:51|27988.53
11:35:52|27990.04
11:35:53|27991.16
11:35:54|27995.07
11:35:55|27998.99
11:35:56|27991.8
11:35:57|27998.59
11:35:58|27996.77
11:35:58|28000.
11:36:00|28000.
11:36:01|28000.
11:36:02|28000.
11:36:03|28002.3
11:36:04|28002.94
11:36:05|28001.98
11:36:06|28000.38
11:36:07|28000.17
11:36:08|28003.
11:36:09|28003.77
11:36:10|28002.55
11:36:11|28005.54
11:36:13|28005.48
11:36:13|28008.44
11:36:14|28008.5
11:36:16|28005.27
11:36:16|28005.9
11:36:17|28004.48
11:36:18|28005.5
11:36:19|28005.85
11:36:20|28003.72
11:36:21|28003.6
11:36:22|28007.07
11:36:23|28007.07
11:36:24|28000.99
11:36:25|27996.18
11:36:26|27992.61
11:36:27|27995.6
11:36:28|27995.15
11:36:29|27993.57
11:36:30|27995.06
11:36:31|27993.62
11:36:32|27996.84
11:36:33|27996.04
11:36:34|27995.99
11:36:35|27992.34
11:36:36|27995.02
11:36:38|27994.92
11:36:39|27994.92
11:36:40|27993.02
11:36:40|27990.27
11:36:41|27990.27
11:36:43|27990.27
11:36:44|27986.12
11:36:45|27983.24
11:36:46|27986.03
11:36:47|27984.29
11:36:48|27982.05
11:36:49|27984.98
11:36:50|27986.54
11:36:52|27982.
11:36:53|27985.82
11:36:54|27984.34
11:36:55|27985.75
11:36:56|27985.
11:36:57|27985.09
11:36:58|27984.26
11:37:00|27985.06
11:37:00|27985.08
11:37:01|27984.95
11:37:02|27983.13
11:37:04|27978.74
11:37:04|27976.03
11:37:05|27975.12
11:37:06|27977.47
11:37:07|27977.47
11:37:08|27975.88
11:37:09|27975.66
11:37:11|27975.
11:37:12|27977.29
11:37:13|27975.5
11:37:14|27979.9
11:37:15|27980.9
11:37:15|27980.67
11:37:16|27983.79
11:37:18|27984.28
11:37:18|27983.12
11:37:20|27983.12
11:37:21|27983.12
11:37:22|27986.79
11:37:22|27984.55
11:37:24|27984.55
11:37:24|27981.89
11:37:25|27981.92
11:37:27|27984.32
11:37:27|27985.
11:37:28|27985.
11:37:30|27985.
11:37:31|27984.99
11:37:32|27983.78
11:37:32|27983.88
11:37:33|27984.32
11:37:34|27985.
11:37:36|27985.
11:37:37|27985.
11:37:37|27983.77
11:37:38|27985.28
11:37:39|27985.24
11:37:40|27985.24
11:37:41|27984.42
11:37:42|27985.96
11:37:43|27985.96
11:37:44|27985.26
11:37:46|27985.26
11:37:46|27985.26
11:37:47|27983.92
11:37:48|27983.62
11:37:49|27985.33
11:37:50|27984.78
11:37:51|27984.78
11:37:53|27985.94
11:37:54|27985.94
11:37:55|27984.55
11:37:56|27989.54
11:37:57|27989.93
11:37:58|27990.17
11:37:59|27989.29
11:38:00|27990.45
11:38:01|27991.59
11:38:02|27991.47
11:38:03|27988.
11:38:04|27989.47
11:38:05|27990.48
11:38:06|27991.
11:38:08|27989.9
11:38:09|27989.9
11:38:10|27990.93
11:38:11|27990.93
11:38:12|27990.04
11:38:13|27990.88
11:38:14|27985.01
11:38:15|27980.11
11:38:16|27982.25
11:38:17|27977.56
11:38:18|27976.66
11:38:19|27977.15
11:38:20|27977.26
11:38:21|27976.73
11:38:22|27976.71
11:38:23|27980.1
11:38:24|27980.17
11:38:25|27978.36
11:38:26|27978.61
11:38:27|27980.8
11:38:28|27980.26
11:38:29|27980.24
11:38:30|27980.55
11:38:31|27980.36
11:38:32|27979.09
11:38:33|27978.93
11:38:34|27976.7
11:38:35|27978.7
11:38:36|27976.82
11:38:37|27977.32
11:38:38|27977.19
11:38:40|27978.82
11:38:41|27977.81
11:38:42|27976.7
11:38:43|27976.7
11:38:44|27976.7
11:38:46|27976.91
11:38:46|27976.91
11:38:47|27976.91
11:38:48|27976.91
11:38:49|27976.91
11:38:50|27976.99
11:38:51|27976.96
11:38:53|27975.01
11:38:54|27975.44
11:38:55|27975.01
11:38:56|27975.33
11:38:57|27976.55
11:38:59|27979.
11:39:00|27977.59
11:39:00|27978.56
11:39:03|27978.45
11:39:04|27984.79
11:39:04|27984.44
11:39:06|27984.57
11:39:06|27983.51
11:39:08|27985.38
11:39:09|27984.88
11:39:10|27982.88
11:39:11|27983.54
11:39:12|27983.54
11:39:14|27982.57
11:39:14|27982.43
11:39:15|27984.45
11:39:16|27984.05
11:39:17|27984.05
11:39:18|27982.09
11:39:19|27983.89
11:39:20|27983.89
11:39:21|27979.79
11:39:22|27979.87
11:39:23|27978.72
11:39:24|27978.83
11:39:26|27978.83
11:39:26|27980.75
11:39:27|27984.04
11:39:28|27983.24
11:39:29|27983.96
11:39:30|27984.72
11:39:31|27983.16
11:39:32|27982.95
11:39:33|27982.95
11:39:35|27982.
11:39:35|27982.51
11:39:36|27983.97
11:39:37|27984.
11:39:38|27984.
11:39:40|27982.38
11:39:40|27982.38
11:39:41|27983.57
11:39:42|27982.86
11:39:43|27983.3
11:39:44|27983.37
11:39:45|27983.07
11:39:46|27982.71
11:39:47|27982.51
11:39:48|27982.51
11:39:49|27983.13
11:39:50|27983.13
11:39:51|27982.51
11:39:52|27982.51
11:39:54|27982.32
11:39:55|27981.15
11:39:56|27981.15
11:39:57|27981.21
11:39:59|27980.95
11:39:59|27980.95
11:40:00|27982.33
11:40:01|27990.67
11:40:02|27992.29
11:40:03|27988.5
11:40:04|27988.94
11:40:06|27986.12
11:40:07|27985.44
11:40:08|27988.99
11:40:09|27989.
11:40:10|27988.49
11:40:11|27992.4
11:40:12|27992.95
11:40:13|27994.
11:40:14|27994.73
11:40:15|27993.33
11:40:16|27992.57
11:40:17|27992.58
11:40:18|27992.58
11:40:19|27992.95
11:40:20|27992.95
11:40:21|27992.95
11:40:22|27992.73
11:40:23|27992.73
11:40:24|27992.01
11:40:25|27992.01
11:40:26|27991.44
11:40:27|27992.02
11:40:28|27992.02
11:40:29|27993.93
11:40:30|27993.43
11:40:31|27992.95
11:40:32|27993.8
11:40:33|27993.16
11:40:34|27991.9
11:40:35|27991.9
11:40:36|27981.36
11:40:37|27978.25
11:40:38|27980.05
11:40:40|27980.98
11:40:41|27980.49
11:40:41|27981.02
11:40:43|27980.07
11:40:43|27980.07
11:40:45|27979.28
11:40:45|27980.97
11:40:46|27980.97
11:40:48|27981.51
11:40:48|27981.54
11:40:49|27981.54
11:40:51|27981.42
11:40:52|27981.59
11:40:52|27981.31
11:40:54|27983.77
11:40:55|27980.66
11:40:56|27981.16
11:40:58|27972.63
11:40:58|27969.31
11:40:59|27970.94
11:41:00|27971.15
11:41:01|27972.12
11:41:02|27970.44
11:41:03|27969.17
11:41:05|27970.84
11:41:06|27971.55
11:41:07|27974.24
11:41:08|27973.58
11:41:09|27972.02
11:41:10|27970.63
11:41:11|27970.63
11:41:12|27972.48
11:41:13|27972.48
11:41:14|27972.01
11:41:15|27972.01
11:41:16|27972.01
11:41:17|27971.93
11:41:18|27972.13
11:41:19|27972.01
11:41:19|27971.12
11:41:20|27971.16
11:41:22|27971.58
11:41:23|27971.58
11:41:24|27971.58
11:41:25|27971.57
11:41:26|27967.62
11:41:27|27965.
11:41:28|27965.35
11:41:29|27962.
11:41:30|27964.05
11:41:31|27961.84
11:41:32|27961.
11:41:33|27961.
11:41:34|27963.61
11:41:35|27961.21
11:41:36|27960.85
11:41:37|27959.18
11:41:38|27957.94
11:41:39|27958.7
11:41:40|27958.95
11:41:41|27958.63
11:41:42|27956.79
11:41:43|27957.92
11:41:44|27957.9
11:41:45|27957.68
11:41:46|27957.82
11:41:47|27956.02
11:41:48|27955.13
11:41:49|27955.6
11:41:50|27954.28
11:41:51|27956.04
11:41:52|27956.27
11:41:53|27955.77
11:41:54|27954.2
11:41:55|27954.12
11:41:57|27952.62
11:41:58|27953.81
11:41:58|27955.13
11:42:00|27953.44
11:42:00|27950.58
11:42:02|27950.13
11:42:03|27951.47
11:42:04|27952.1
11:42:05|27952.2
11:42:06|27952.22
11:42:07|27955.25
11:42:08|27957.78
11:42:08|27963.23
11:42:10|27963.14
11:42:11|27962.28
11:42:12|27956.08
11:42:12|27957.68
11:42:14|27957.63
11:42:14|27957.05
11:42:15|27958.92
11:42:17|27958.35
11:42:17|27958.91
11:42:19|27958.86
11:42:20|27958.86
11:42:20|27958.99
11:42:21|27959.31
11:42:23|27959.97
11:42:24|27962.17
11:42:24|27964.01
11:42:26|27963.36
11:42:27|27961.97
11:42:27|27962.77
11:42:29|27961.55
11:42:30|27962.52
11:42:31|27961.27
11:42:31|27961.24
11:42:33|27960.76
11:42:34|27962.22
11:42:35|27961.26
11:42:36|27961.31
11:42:37|27961.58
11:42:38|27961.58
11:42:39|27961.58
11:42:39|27961.58
11:42:41|27961.
11:42:42|27959.47
11:42:43|27960.74
11:42:44|27958.49
11:42:45|27958.49
11:42:46|27957.31
11:42:47|27958.32
11:42:48|27957.51
11:42:49|27955.69
11:42:50|27954.96
11:42:51|27953.74
11:42:52|27952.
11:42:53|27953.57
11:42:54|27953.57
11:42:55|27953.61
11:42:56|27955.6
11:42:58|27955.68
11:42:59|27954.08
11:42:59|27953.65
11:43:01|27953.63
11:43:02|27954.22
11:43:03|27954.22
11:43:04|27953.9
11:43:05|27954.11
11:43:06|27954.03
11:43:07|27953.15
11:43:08|27953.72
11:43:09|27952.56
11:43:10|27953.57
11:43:11|27954.01
11:43:12|27954.21
11:43:13|27954.21
11:43:14|27954.48
11:43:15|27954.5
11:43:16|27954.48
11:43:18|27954.49
11:43:19|27953.4
11:43:20|27949.17
11:43:21|27951.72
11:43:22|27952.47
11:43:23|27952.45
11:43:24|27950.69
11:43:25|27950.36
11:43:25|27950.14
11:43:27|27945.27
11:43:27|27946.08
11:43:29|27945.95
11:43:29|27944.
11:43:30|27941.91
11:43:32|27941.29
11:43:33|27939.65
11:43:34|27939.98
11:43:35|27942.23
11:43:36|27944.13
11:43:37|27940.78
11:43:38|27943.63
11:43:39|27943.
11:43:40|27942.86
11:43:42|27943.85
11:43:42|27943.56
11:43:43|27943.12
11:43:45|27941.13
11:43:46|27940.11
11:43:47|27941.98
11:43:47|27942.27
11:43:49|27942.17
11:43:50|27941.5
11:43:50|27941.68
11:43:51|27941.65
11:43:52|27940.42
11:43:53|27941.62
11:43:54|27942.67
11:43:56|27941.12
11:43:57|27934.29
11:43:59|27936.9
11:43:59|27934.9
11:44:00|27937.65
11:44:01|27937.83
11:44:02|27940.64
11:44:03|27944.78
11:44:04|27945.68
11:44:06|27944.1
11:44:06|27941.5
11:44:07|27942.38
11:44:09|27943.88
11:44:10|27941.71
11:44:11|27940.66
11:44:11|27941.73
11:44:12|27941.13
11:44:14|27941.77
11:44:15|27941.33
11:44:15|27941.31
11:44:17|27941.31
11:44:17|27940.2
11:44:18|27941.21
11:44:20|27940.94
11:44:21|27940.94
11:44:22|27940.94
11:44:23|27940.75
11:44:24|27940.94
11:44:25|27941.
11:44:26|27941.
11:44:27|27941.
11:44:28|27941.
11:44:29|27941.45
11:44:30|27941.17
11:44:31|27940.67
11:44:32|27937.87
11:44:33|27938.76
11:44:34|27939.27
11:44:35|27940.94
11:44:36|27940.94
11:44:37|27940.94
11:44:38|27939.57
11:44:39|27943.69
11:44:40|27941.9
11:44:41|27941.9
11:44:42|27942.05
11:44:43|27941.65
11:44:44|27942.55
11:44:45|27943.
11:44:46|27942.47
11:44:47|27943.05
11:44:48|27943.05
11:44:49|27945.
11:44:50|27943.68
11:44:51|27943.27
11:44:52|27951.54
11:44:53|27950.66
11:44:54|27951.84
11:44:55|27953.09
11:44:56|27951.64
11:44:57|27951.39
11:44:58|27951.39
11:45:00|27951.6
11:45:01|27950.27
11:45:02|27954.
11:45:04|27954.3
11:45:04|27953.84
11:45:05|27953.21
11:45:06|27949.73
11:45:07|27949.43
11:45:08|27950.86
11:45:09|27948.47
11:45:11|27948.87
11:45:12|27948.87
11:45:13|27952.01
11:45:14|27950.51
11:45:15|27951.81
11:45:16|27951.81
11:45:17|27950.86
11:45:18|27951.52
11:45:19|27951.81
11:45:20|27951.78
11:45:21|27951.8
11:45:21|27951.93
11:45:23|27951.91
11:45:24|27951.91
11:45:25|27950.52
11:45:26|27950.57
11:45:27|27950.66
11:45:28|27950.66
11:45:29|27949.38
11:45:30|27949.95
11:45:31|27950.
11:45:32|27949.95
11:45:33|27949.84
11:45:34|27949.61
11:45:36|27950.
11:45:36|27950.82
11:45:37|27953.4
11:45:38|27953.89
11:45:39|27954.32
11:45:40|27953.66
11:45:41|27954.55
11:45:42|27954.21
11:45:43|27954.21
11:45:44|27958.
11:45:45|27958.2
11:45:46|27959.58
11:45:47|27957.78
11:45:48|27955.59
11:45:50|27954.21
11:45:50|27955.93
11:45:52|27954.21
11:45:53|27954.22
11:45:54|27956.15
11:45:55|27954.96
11:45:56|27954.82
11:45:57|27954.68
11:45:58|27954.67
11:45:59|27954.22
11:46:01|27954.22
11:46:02|27954.99
11:46:03|27955.17
11:46:04|27955.17
11:46:05|27955.53
11:46:06|27955.49
11:46:07|27952.28
11:46:08|27950.24
11:46:09|27948.42
11:46:10|27948.42
11:46:11|27950.09
11:46:12|27950.11
11:46:13|27948.66
11:46:14|27948.35
11:46:15|27948.35
11:46:16|27948.35
11:46:17|27948.36
11:46:18|27954.82
11:46:19|27952.53
11:46:20|27952.25
11:46:21|27952.83
11:46:22|27952.99
11:46:23|27952.99
11:46:24|27952.07
11:46:25|27954.78
11:46:26|27960.13
11:46:27|27959.25
11:46:28|27960.5
11:46:29|27959.89
11:46:30|27960.33
11:46:31|27961.02
11:46:32|27960.65
11:46:33|27961.99
11:46:34|27962.55
11:46:35|27962.97
11:46:36|27962.97
11:46:37|27962.97
11:46:38|27962.99
11:46:39|27963.77
11:46:40|27960.48
11:46:41|27955.01
11:46:42|27955.52
11:46:43|27953.63
11:46:44|27951.77
11:46:45|27951.8
11:46:46|27954.45
11:46:47|27954.38
11:46:48|27954.05
11:46:49|27953.44
11:46:50|27953.44
11:46:51|27953.94
11:46:52|27953.55
11:46:53|27953.54
11:46:54|27953.78
11:46:55|27954.11
11:46:56|27954.11
11:46:57|27954.26
11:46:58|27954.1
11:46:59|27951.56
11:47:00|27952.45
11:47:02|27952.02
11:47:03|27951.56
11:47:04|27951.56
11:47:05|27951.56
11:47:06|27951.77
11:47:07|27956.52
11:47:08|27957.49
11:47:09|27958.07
11:47:11|27957.18
11:47:11|27959.13
11:47:13|27958.
11:47:13|27958.
11:47:14|27958.94
11:47:16|27964.91
11:47:17|27966.88
11:47:18|27967.99
11:47:19|27967.97
11:47:20|27968.84
11:47:21|27969.85
11:47:22|27970.87
11:47:23|27970.8
11:47:24|27970.66
11:47:25|27970.13
11:47:26|27970.13
11:47:27|27970.22
11:47:28|27970.22
11:47:29|27970.72
11:47:30|27972.14
11:47:31|27972.14
11:47:32|27973.68
11:47:33|27972.92
11:47:34|27974.14
11:47:36|27974.14
11:47:36|27974.55
11:47:37|27974.55
11:47:38|27974.65
11:47:39|27974.3
11:47:40|27973.98
11:47:41|27971.05
11:47:42|27970.3
11:47:43|27970.13
11:47:44|27969.86
11:47:45|27964.62
11:47:46|27965.53
11:47:47|27965.88
11:47:48|27967.57
11:47:49|27969.41
11:47:51|27969.65
11:47:51|27972.51
11:47:53|27970.75
11:47:54|27972.04
11:47:55|27971.65
11:47:56|27971.63
11:47:56|27970.16
11:47:58|27970.05
11:47:59|27970.06
11:48:00|27969.84
11:48:01|27969.94
11:48:02|27971.16
11:48:04|27970.84
11:48:04|27971.22
11:48:06|27973.64
11:48:07|27971.93
11:48:08|27973.63
11:48:09|27970.65
11:48:10|27974.64
11:48:11|27973.53
11:48:13|27974.92
11:48:13|27974.92
11:48:15|27975.26
11:48:16|27974.66
11:48:16|27975.
11:48:18|27975.
11:48:19|27973.71
11:48:19|27972.37
11:48:21|27972.89
11:48:22|27972.89
11:48:23|27975.21
11:48:23|27974.65
11:48:25|27974.61
11:48:26|27975.12
11:48:27|27975.67
11:48:28|27975.95
11:48:29|27975.18
11:48:30|27976.17
11:48:31|27977.95
11:48:32|27977.92
11:48:33|27977.53
11:48:34|27977.37
11:48:35|27977.99
11:48:36|27977.99
11:48:37|27976.
11:48:38|27974.64
11:48:39|27975.98
11:48:40|27976.92
11:48:41|27980.01
11:48:42|27980.61
11:48:43|27978.35
11:48:44|27979.85
11:48:45|27980.53
11:48:46|27979.4
11:48:47|27979.4
11:48:48|27980.84
11:48:49|27980.97
11:48:50|27980.61
11:48:51|27981.22
11:48:52|27981.22
11:48:53|27981.52
11:48:54|27981.52
11:48:55|27981.52
11:48:56|27981.39
11:48:57|27980.87
11:48:58|27980.35
11:49:00|27978.98
11:49:00|27978.
11:49:01|27981.34
11:49:03|27985.83
11:49:04|27987.43
11:49:05|27986.4
11:49:06|27985.35
11:49:07|27985.25
11:49:08|27986.75
11:49:09|27986.75
11:49:11|27985.76
11:49:11|27984.63
11:49:12|27985.11
11:49:13|27984.3
11:49:14|27984.29
11:49:15|27985.77
11:49:16|27984.75
11:49:17|27984.34
11:49:18|27984.95
11:49:19|27981.73
11:49:20|27978.16
11:49:22|27982.2
11:49:22|27982.48
11:49:24|27982.88
11:49:25|27982.88
11:49:26|27984.09
11:49:26|27984.09
11:49:27|27985.06
11:49:28|27985.35
11:49:29|27985.02
11:49:31|27983.97
11:49:32|27983.87
11:49:33|27981.61
11:49:34|27981.6
11:49:35|27981.6
11:49:36|27981.6
11:49:37|27981.07
11:49:38|27982.62
11:49:39|27982.62
11:49:39|27982.62
11:49:41|27980.76
11:49:42|27980.76
11:49:42|27981.71
11:49:44|27981.71
11:49:45|27981.99
11:49:46|27981.99
11:49:46|27981.64
11:49:48|27981.67
11:49:49|27981.67
11:49:50|27985.21
11:49:51|27981.74
11:49:52|27981.74
11:49:53|27981.74
11:49:54|27983.61
11:49:55|27983.74
11:49:56|27985.26
11:49:57|27984.19
11:49:58|27980.
11:49:59|27979.77
11:50:00|27977.34
11:50:01|27976.1
11:50:02|27978.72
11:50:03|27977.82
11:50:05|27977.63
11:50:05|27981.98
11:50:07|27981.96
11:50:08|27982.03
11:50:09|27980.27
11:50:10|27980.27
11:50:11|27980.14
11:50:11|27978.
11:50:12|27973.79
11:50:14|27970.52
11:50:15|27968.08
11:50:15|27968.76
11:50:16|27969.19
11:50:17|27968.39
11:50:19|27969.18
11:50:20|27966.83
11:50:22|27973.47
11:50:22|27969.83
11:50:23|27971.18
11:50:24|27970.42
11:50:25|27971.08
11:50:27|27971.08
11:50:28|27971.91
11:50:29|27971.68
11:50:29|27969.98
11:50:30|27969.98
11:50:32|27970.06
11:50:33|27970.33
11:50:34|27969.59
11:50:35|27966.71
11:50:36|27966.
11:50:37|27965.94
11:50:38|27966.19
11:50:39|27966.32
11:50:41|27966.59
11:50:41|27966.96
11:50:42|27966.96
11:50:43|27967.75
11:50:44|27968.43
11:50:45|27968.7
11:50:46|27969.
11:50:47|27968.79
11:50:48|27968.79
11:50:49|27968.79
11:50:50|27968.52
11:50:51|27969.54
11:50:52|27969.89
11:50:53|27970.27
11:50:54|27970.42
11:50:55|27969.68
11:50:56|27969.73
11:50:57|27969.49
11:50:58|27970.91
11:50:59|27971.
11:51:00|27971.31
11:51:01|27970.92
11:51:02|27971.03
11:51:03|27971.77
11:51:05|27971.22
11:51:06|27969.95
11:51:07|27969.95
11:51:08|27969.89
11:51:09|27969.89
11:51:10|27969.89
11:51:12|27965.02
11:51:12|27964.01
11:51:13|27963.41
11:51:14|27963.15
11:51:15|27965.09
11:51:16|27964.92
11:51:18|27964.71
11:51:19|27963.76
11:51:20|27962.03
11:51:21|27963.86
11:51:22|27964.82
11:51:23|27965.25
11:51:23|27965.25
11:51:25|27967.04
11:51:25|27965.47
11:51:27|27968.77
11:51:28|27968.92
11:51:29|27968.1
11:51:30|27967.77
11:51:31|27967.97
11:51:32|27964.07
11:51:33|27964.05
11:51:33|27964.96
11:51:34|27965.53
11:51:36|27965.53
11:51:37|27965.53
11:51:37|27967.55
11:51:39|27966.32
11:51:40|27969.2
11:51:41|27969.2
11:51:42|27969.22
11:51:43|27968.32
11:51:44|27969.23
11:51:45|27970.
11:51:46|27969.38
11:51:47|27972.12
11:51:48|27973.07
11:51:49|27973.59
11:51:50|27972.69
11:51:51|27972.17
11:51:52|27972.06
11:51:53|27971.59
11:51:54|27971.37
11:51:55|27970.45
11:51:56|27970.45
11:51:57|27970.
11:51:58|27970.83
11:51:59|27969.68
11:52:00|27969.68
11:52:01|27969.68
11:52:02|27967.36
11:52:03|27968.35
11:52:04|27967.3
11:52:05|27968.44
11:52:06|27967.34
11:52:08|27967.4
11:52:09|27966.73
11:52:10|27966.73
11:52:11|27966.77
11:52:12|27966.87
11:52:13|27966.72
11:52:14|27961.96
11:52:15|27960.18
11:52:16|27962.24
11:52:17|27960.89
11:52:18|27963.22
11:52:19|27961.78
11:52:20|27962.7
11:52:21|27960.69
11:52:22|27961.91
11:52:22|27961.96
11:52:23|27962.61
11:52:25|27962.61
11:52:26|27962.12
11:52:27|27962.82
11:52:28|27965.
11:52:29|27965.
11:52:30|27962.62
11:52:31|27963.32
11:52:32|27962.82
11:52:33|27962.61
11:52:34|27961.89
11:52:35|27961.89
11:52:36|27961.89
11:52:37|27960.64
11:52:38|27960.79
11:52:39|27960.82
11:52:40|27960.12
11:52:41|27960.12
11:52:42|27960.85
11:52:43|27960.37
11:52:44|27959.82
11:52:45|27960.29
11:52:46|27960.29
11:52:47|27960.78
11:52:48|27960.72
11:52:49|27960.72
11:52:50|27960.62
11:52:51|27960.63
11:52:52|27960.63
11:52:53|27960.93
11:52:54|27960.59
11:52:55|27959.14
11:52:56|27959.15
11:52:57|27957.92
11:52:58|27959.27
11:52:59|27957.55
11:53:00|27957.7
11:53:01|27957.7
11:53:02|27957.7
11:53:03|27957.63
11:53:04|27957.69
11:53:05|27957.7
11:53:06|27957.75
11:53:08|27957.75
11:53:09|27959.6
11:53:11|27962.97
11:53:12|27962.23
11:53:13|27962.23
11:53:14|27962.23
11:53:16|27962.99
11:53:16|27961.71
11:53:18|27962.24
11:53:19|27962.93
11:53:19|27963.67
11:53:21|27961.3
11:53:22|27961.14
11:53:22|27961.09
11:53:24|27960.84
11:53:24|27962.33
11:53:26|27965.09
11:53:27|27965.09
11:53:27|27964.5
11:53:29|27964.07
11:53:30|27964.02
11:53:31|27964.02
11:53:31|27964.04
11:53:33|27965.49
11:53:33|27969.24
11:53:34|27969.99
11:53:36|27960.43
11:53:36|27955.49
11:53:37|27955.
11:53:39|27954.6
11:53:40|27951.75
11:53:41|27950.04
11:53:41|27951.27
11:53:42|27951.76
11:53:43|27953.1
11:53:45|27950.14
11:53:46|27952.34
11:53:47|27952.72
11:53:48|27952.02
11:53:50|27951.7
11:53:50|27950.91
11:53:52|27954.02
11:53:53|27952.74
11:53:53|27952.93
11:53:55|27954.72
11:53:55|27954.33
11:53:56|27955.81
11:53:57|27954.8
11:53:58|27954.8
11:54:00|27954.57
11:54:00|27954.43
11:54:02|27953.71
11:54:02|27953.7
11:54:03|27953.59
11:54:04|27953.39
11:54:05|27953.25
11:54:07|27953.25
11:54:08|27950.98
11:54:09|27950.98
11:54:11|27952.13
11:54:11|27952.13
11:54:12|27952.61
11:54:13|27951.72
11:54:14|27952.61
11:54:15|27952.61
11:54:16|27952.61
11:54:18|27950.92
11:54:18|27950.04
11:54:20|27952.06
11:54:21|27949.67
11:54:22|27950.01
11:54:23|27950.01
11:54:24|27950.01
11:54:25|27950.01
11:54:26|27949.3
11:54:27|27950.45
11:54:28|27945.03
11:54:29|27944.55
11:54:30|27946.65
11:54:31|27945.29
11:54:32|27948.02
11:54:33|27948.44
11:54:34|27948.29
11:54:35|27948.94
11:54:36|27948.94
11:54:37|27949.68
11:54:38|27949.68
11:54:39|27948.31
11:54:40|27947.31
11:54:41|27944.75
11:54:42|27944.23
11:54:43|27944.61
11:54:44|27948.12
11:54:45|27948.12
11:54:46|27947.35
11:54:47|27945.94
11:54:48|27946.24
11:54:49|27945.52
11:54:50|27945.24
11:54:51|27945.18
11:54:52|27945.16
11:54:53|27945.92
11:54:54|27942.4
11:54:55|27942.11
11:54:56|27942.11
11:54:57|27943.82
11:54:58|27943.76
11:54:59|27943.4
11:55:00|27942.9
11:55:01|27945.89
11:55:02|27946.08
11:55:03|27947.48
11:55:04|27944.25
11:55:05|27947.08
11:55:06|27943.49
11:55:07|27943.22
11:55:08|27943.21
11:55:10|27942.
11:55:10|27942.95
11:55:11|27942.5
11:55:13|27944.03
11:55:13|27943.56
11:55:14|27942.25
11:55:15|27943.38
11:55:16|27945.59
11:55:18|27943.66
11:55:19|27942.
11:55:20|27944.07
11:55:21|27945.03
11:55:22|27947.87
11:55:23|27948.7
11:55:24|27948.87
11:55:24|27949.
11:55:26|27950.12
11:55:27|27949.7
11:55:27|27945.7
11:55:28|27945.69
11:55:29|27945.72
11:55:31|27948.1
11:55:31|27948.1
11:55:33|27946.61
11:55:34|27948.55
11:55:35|27949.54
11:55:36|27948.77
11:55:38|27949.49
11:55:38|27948.98
11:55:39|27945.27
11:55:40|27947.8
11:55:41|27945.7
11:55:42|27946.75
11:55:43|27946.81
11:55:44|27946.83
11:55:45|27947.14
11:55:46|27944.82
11:55:47|27942.93
11:55:48|27943.02
11:55:49|27943.91
11:55:50|27942.36
11:55:51|27942.92
11:55:52|27940.68
11:55:53|27943.18
11:55:54|27942.24
11:55:55|27942.94
11:55:56|27942.35
11:55:57|27942.94
11:55:58|27942.62
11:55:59|27946.6
11:56:00|27948.82
11:56:01|27947.59
11:56:02|27946.99
11:56:03|27947.16
11:56:04|27947.84
11:56:06|27947.34
11:56:06|27946.32
11:56:07|27946.43
11:56:08|27946.21
11:56:10|27946.19
11:56:11|27943.18
11:56:12|27944.63
11:56:13|27944.63
11:56:15|27944.62
11:56:15|27943.01
11:56:16|27945.3
11:56:17|27943.3
11:56:18|27943.3
11:56:19|27943.95
11:56:20|27944.32
11:56:22|27947.66
11:56:22|27947.25
11:56:23|27945.52
11:56:24|27945.52
11:56:25|27945.88
11:56:26|27945.88
11:56:27|27945.88
11:56:28|27947.84
11:56:29|27947.84
11:56:30|27950.65
11:56:31|27952.57
11:56:32|27950.37
11:56:33|27950.37
11:56:34|27950.79
11:56:35|27950.24
11:56:36|27950.27
11:56:37|27950.27
11:56:39|27950.31
11:56:39|27951.79
11:56:40|27950.35
11:56:41|27951.2
11:56:42|27950.19
11:56:44|27950.19
11:56:45|27950.23
11:56:46|27950.27
11:56:46|27950.72
11:56:47|27950.72
11:56:49|27952.67
11:56:50|27951.22
11:56:50|27951.22
11:56:52|27951.48
11:56:52|27958.81
11:56:54|27961.
11:56:54|27961.08
11:56:55|27962.42
11:56:57|27963.24
11:56:57|27960.37
11:56:58|27960.75
11:57:00|27964.35
11:57:01|27964.09
11:57:02|27964.41
11:57:02|27963.86
11:57:03|27965.66
11:57:05|27965.98
11:57:06|27966.72
11:57:07|27967.
11:57:07|27967.
11:57:09|27967.18
11:57:09|27968.01
11:57:11|27965.94
11:57:13|27966.05
11:57:13|27965.73
11:57:14|27965.67
11:57:15|27966.99
11:57:16|27966.99
11:57:17|27965.32
11:57:18|27965.7
11:57:19|27965.7
11:57:20|27965.52
11:57:21|27965.52
11:57:23|27966.
11:57:24|27966.
11:57:24|27967.25
11:57:26|27967.08
11:57:27|27965.21
11:57:27|27966.68
11:57:29|27966.74
11:57:29|27966.03
11:57:31|27967.22
11:57:32|27965.18
11:57:33|27964.65
11:57:34|27965.11
11:57:35|27964.64
11:57:36|27964.64
11:57:37|27962.71
11:57:38|27963.03
11:57:39|27963.65
11:57:40|27964.55
11:57:41|27964.14
11:57:43|27967.12
11:57:43|27967.12
11:57:44|27969.06
11:57:45|27968.11
11:57:46|27969.56
11:57:47|27968.03
11:57:48|27968.13
11:57:50|27969.49
11:57:50|27967.07
11:57:51|27967.1
11:57:52|27968.91
11:57:53|27967.09
11:57:54|27965.95
11:57:55|27965.95
11:57:56|27965.71
11:57:57|27965.71
11:57:58|27964.19
11:57:59|27964.01
11:58:00|27965.61
11:58:01|27965.72
11:58:02|27965.94
11:58:03|27964.5
11:58:04|27964.5
11:58:05|27965.62
11:58:06|27964.63
11:58:07|27964.09
11:58:08|27964.09
11:58:09|27965.81
11:58:10|27965.81
11:58:12|27964.01
11:58:13|27964.
11:58:15|27964.03
11:58:16|27964.9
11:58:16|27963.85
11:58:18|27963.6
11:58:19|27963.48
11:58:20|27960.26
11:58:21|27959.03
11:58:22|27958.04
11:58:22|27957.69
11:58:24|27958.34
11:58:25|27955.94
11:58:26|27956.26
11:58:27|27955.25
11:58:28|27955.03
11:58:29|27956.8
11:58:30|27958.31
11:58:31|27957.75
11:58:32|27960.71
11:58:33|27962.92
11:58:34|27965.
11:58:35|27964.09
11:58:36|27965.32
11:58:37|27964.23
11:58:38|27964.5
11:58:39|27965.56
11:58:40|27967.44
11:58:41|27966.49
11:58:42|27965.77
11:58:43|27967.58
11:58:44|27964.
11:58:45|27964.
11:58:46|27962.67
11:58:47|27963.54
11:58:48|27964.
11:58:49|27965.72
11:58:50|27964.72
11:58:51|27966.22
11:58:52|27966.99
11:58:53|27966.35
11:58:54|27969.44
11:58:56|27969.83
11:58:57|27966.58
11:58:57|27966.38
11:58:58|27965.7
11:58:59|27965.12
11:59:00|27965.34
11:59:01|27967.11
11:59:02|27965.25
11:59:03|27966.07
11:59:04|27966.94
11:59:05|27965.8
11:59:07|27966.43
11:59:07|27966.17
11:59:08|27966.81
11:59:09|27964.64
11:59:10|27964.64
11:59:11|27966.74
11:59:13|27966.98
11:59:14|27966.78
11:59:16|27967.29
11:59:16|27967.57
11:59:17|27965.83
11:59:18|27967.53
11:59:19|27967.45
11:59:20|27966.98
11:59:22|27967.93
11:59:23|27966.97
11:59:24|27966.02
11:59:25|27967.45
11:59:26|27967.41
11:59:27|27966.98
11:59:28|27969.89
11:59:29|27971.52
11:59:30|27972.85
11:59:31|27972.15
11:59:32|27972.15
11:59:33|27973.17
11:59:34|27969.71
11:59:36|27970.26
11:59:36|27970.9
11:59:37|27970.84
11:59:38|27970.62
11:59:40|27971.12
11:59:40|27971.13
11:59:41|27971.
11:59:43|27969.19
11:59:44|27970.46
11:59:44|27970.53
11:59:46|27972.74
11:59:47|27972.76
11:59:47|27973.28
11:59:49|27972.28
11:59:49|27970.07
11:59:50|27971.11
11:59:52|27971.11
11:59:52|27969.5
11:59:54|27968.29
11:59:54|27967.22
11:59:55|27965.98
11:59:56|27967.77
11:59:58|27969.09
11:59:59|27970.94
12:00:00|27973.
12:00:00|27972.96
12:00:02|27976.03
12:00:02|27974.78
12:00:03|27969.28
12:00:05|27966.36
12:00:05|27967.46
12:00:06|27968.09
12:00:07|27967.95
12:00:09|27964.89
12:00:09|27963.43
12:00:10|27964.57
12:00:12|27964.28
12:00:13|27964.27
12:00:14|27964.32
12:00:16|27964.02
12:00:16|27964.82
12:00:18|27965.43
12:00:18|27963.82
12:00:20|27963.03
12:00:20|27962.25
12:00:22|27966.85
12:00:22|27964.32
12:00:24|27964.36
12:00:24|27964.43
12:00:26|27964.43
12:00:27|27966.31
12:00:29|27963.35
12:00:29|27965.02
12:00:30|27965.84
12:00:32|27965.84
12:00:32|27965.48
12:00:33|27965.83
12:00:34|27966.26
12:00:35|27962.77
12:00:36|27965.
12:00:37|27967.19
12:00:38|27965.59
12:00:39|27965.09
12:00:40|27967.63
12:00:41|27965.21
12:00:42|27966.05
12:00:43|27968.58
12:00:44|27969.02
12:00:45|27967.23
12:00:46|27967.23
12:00:48|27965.86
12:00:48|27967.87
12:00:49|27966.96
12:00:50|27967.93
12:00:51|27967.93
12:00:52|27966.51
12:00:54|27966.51
12:00:54|27966.51
12:00:55|27966.77
12:00:56|27968.97
12:00:58|27969.82
12:00:58|27970.22
12:00:59|27969.91
12:01:00|27970.51
12:01:01|27971.
12:01:03|27973.1
12:01:03|27975.
12:01:04|27973.09
12:01:05|27974.65
12:01:06|27975.77
12:01:07|27976.11
12:01:09|27976.62
12:01:10|27976.94
12:01:10|27978.48
12:01:12|27978.74
12:01:13|27977.09
12:01:13|27978.6
12:01:14|27979.56
12:01:16|27978.93
12:01:17|27979.46
12:01:18|27979.99
12:01:19|27979.99
12:01:20|27978.01
12:01:21|27977.4
12:01:22|27977.87
12:01:23|27973.03
12:01:24|27974.21
12:01:25|27974.17
12:01:27|27971.85
12:01:27|27974.16
12:01:28|27971.95
12:01:29|27974.99
12:01:30|27976.38
12:01:32|27978.32
12:01:32|27979.09
12:01:33|27975.35
12:01:34|27976.19
12:01:35|27978.22
12:01:37|27976.86
12:01:37|27977.94
12:01:38|27978.87
12:01:39|27979.43
12:01:40|27979.22
12:01:41|27978.5
12:01:42|27977.2
12:01:43|27971.66
12:01:44|27972.54
12:01:45|27972.23
12:01:46|27972.35
12:01:47|27972.71
12:01:48|27972.71
12:01:49|27973.12
12:01:50|27972.89
12:01:51|27972.49
12:01:52|27972.49
12:01:53|27972.49
12:01:54|27972.49
12:01:56|27973.62
12:01:57|27973.63
12:01:58|27972.6
12:01:59|27973.08
12:02:00|27974.08
12:02:01|27974.72
12:02:02|27975.17
12:02:03|27974.86
12:02:03|27974.63
12:02:05|27978.12
12:02:06|27978.53
12:02:07|27979.05
12:02:07|27979.41
12:02:09|27979.1
12:02:10|27979.41
12:02:11|27979.27
12:02:12|27978.82
12:02:13|27979.38
12:02:14|27978.55
12:02:15|27979.77
12:02:16|27975.34
12:02:18|27979.79
12:02:19|27979.72
12:02:20|27977.64
12:02:20|27977.31
12:02:22|27977.31
12:02:23|27978.86
12:02:24|27978.77
12:02:25|27978.77
12:02:26|27978.7
12:02:27|27978.7
12:02:28|27978.46
12:02:28|27978.41
12:02:30|27979.16
12:02:31|27978.82
12:02:31|27979.03
12:02:32|27979.18
12:02:34|27978.45
12:02:35|27979.7
12:02:36|27980.06
12:02:37|27979.26
12:02:38|27979.29
12:02:39|27976.62
12:02:40|27976.83
12:02:41|27975.18
12:02:42|27976.17
12:02:43|27976.2
12:02:44|27976.2
12:02:45|27976.3
12:02:46|27977.24
12:02:47|27973.16
12:02:48|27969.59
12:02:49|27971.87
12:02:50|27975.34
12:02:51|27973.18
12:02:52|27973.18
12:02:53|27973.25
12:02:54|27973.25
12:02:55|27974.52
12:02:56|27975.26
12:02:57|27975.26
12:02:58|27974.47
12:02:59|27975.09
12:03:00|27975.5
12:03:01|27974.59
12:03:02|27973.46
12:03:03|27973.34
12:03:04|27972.02
12:03:05|27972.97
12:03:06|27972.5
12:03:08|27972.61
12:03:08|27972.61
12:03:09|27973.11
12:03:10|27973.29
12:03:11|27973.19
12:03:12|27972.52
12:03:13|27973.55
12:03:14|27973.55
12:03:15|27970.15
12:03:17|27971.98
12:03:18|27971.88
12:03:19|27969.53
12:03:20|27969.62
12:03:21|27969.58
12:03:23|27970.06
12:03:24|27971.72
12:03:25|27969.8
12:03:26|27968.01
12:03:27|27966.21
12:03:28|27966.75
12:03:29|27966.82
12:03:30|27966.93
12:03:31|27964.06
12:03:32|27964.06
12:03:33|27966.93
12:03:34|27966.86
12:03:35|27967.61
12:03:37|27967.61
12:03:37|27961.67
12:03:38|27964.42
12:03:39|27963.45
12:03:40|27964.33
12:03:41|27963.46
12:03:42|27964.48
12:03:43|27955.44
12:03:44|27957.47
12:03:45|27960.46
12:03:46|27960.46
12:03:47|27963.
12:03:48|27963.
12:03:49|27962.17
12:03:50|27959.12
12:03:51|27962.68
12:03:52|27962.18
12:03:53|27962.68
12:03:54|27962.68
12:03:55|27962.65
12:03:56|27961.82
12:03:57|27960.88
12:03:58|27961.85
12:03:59|27959.77
12:04:01|27961.78
12:04:01|27959.45
12:04:02|27958.77
12:04:03|27960.42
12:04:04|27960.47
12:04:05|27961.84
12:04:06|27960.55
12:04:07|27961.51
12:04:08|27961.51
12:04:09|27961.99
12:04:10|27961.88
12:04:11|27960.6
12:04:12|27961.11
12:04:13|27960.61
12:04:14|27960.61
12:04:16|27960.55
12:04:16|27958.27
12:04:18|27959.17
12:04:19|27961.65
12:04:20|27955.59
12:04:21|27954.
12:04:22|27954.36
12:04:22|27954.29
12:04:24|27954.23
12:04:25|27954.52
12:04:26|27954.48
12:04:27|27954.03
12:04:28|27951.48
12:04:29|27949.61
12:04:30|27952.91
12:04:31|27951.32
12:04:32|27950.85
12:04:33|27952.59
12:04:34|27950.19
12:04:35|27950.52
12:04:36|27950.77
12:04:37|27949.04
12:04:38|27953.
12:04:39|27953.17
12:04:40|27953.47
12:04:42|27952.5
12:04:43|27952.63
12:04:44|27952.64
12:04:45|27948.85
12:04:45|27950.05
12:04:47|27949.77
12:04:48|27952.49
12:04:48|27952.44
12:04:50|27952.7
12:04:51|27952.7
12:04:52|27952.23
12:04:53|27952.4
12:04:54|27952.4
12:04:55|27950.95
12:04:56|27951.39
12:04:57|27951.39
12:04:57|27952.34
12:04:59|27951.39
12:05:00|27951.09
12:05:01|27951.26
12:05:02|27949.47
12:05:03|27951.35
12:05:04|27947.43
12:05:05|27944.71
12:05:06|27946.22
12:05:07|27945.27
12:05:08|27946.22
12:05:09|27946.19
12:05:10|27945.56
12:05:11|27942.29
12:05:12|27942.21
12:05:12|27945.64
12:05:14|27945.51
12:05:15|27945.26
12:05:16|27944.97
12:05:16|27943.74
12:05:17|27936.77
12:05:19|27936.46
12:05:20|27936.14
12:05:22|27936.7
12:05:23|27935.02
12:05:24|27935.51
12:05:25|27935.86
12:05:26|27933.96
12:05:27|27931.26
12:05:28|27934.99
12:05:29|27934.91
12:05:30|27935.
12:05:31|27932.13
12:05:32|27934.55
12:05:33|27933.32
12:05:34|27935.17
12:05:36|27931.35
12:05:36|27930.24
12:05:37|27932.16
12:05:39|27932.76
12:05:40|27932.76
12:05:41|27931.07
12:05:41|27930.45
12:05:43|27928.64
12:05:43|27928.48
12:05:44|27928.48
12:05:46|27927.02
12:05:47|27928.49
12:05:48|27927.53
12:05:49|27928.1
12:05:50|27928.64
12:05:50|27928.58
12:05:52|27927.02
12:05:53|27928.64
12:05:54|27928.64
12:05:55|27927.95
12:05:56|27926.33
12:05:57|27928.11
12:05:58|27925.13
12:05:59|27925.13
12:06:00|27926.31
12:06:01|27926.31
12:06:02|27924.85
12:06:03|27926.03
12:06:04|27925.98
12:06:05|27924.66
12:06:06|27926.52
12:06:07|27927.17
12:06:08|27926.2
12:06:09|27925.8
12:06:10|27924.83
12:06:11|27924.31
12:06:12|27925.78
12:06:13|27922.65
12:06:14|27924.5
12:06:15|27924.5
12:06:16|27924.25
12:06:17|27923.63
12:06:18|27924.23
12:06:19|27923.45
12:06:20|27931.08
12:06:22|27931.59
12:06:22|27931.59
12:06:23|27930.39
12:06:24|27929.8
12:06:25|27931.29
12:06:27|27930.25
12:06:28|27926.14
12:06:29|27927.93
12:06:29|27926.77
12:06:30|27930.22
12:06:32|27930.22
12:06:33|27928.69
12:06:34|27927.23
12:06:35|27927.24
12:06:35|27922.23
12:06:36|27923.3
12:06:38|27923.16
12:06:38|27923.12
12:06:40|27921.49
12:06:41|27922.69
12:06:42|27920.66
12:06:43|27919.61
12:06:44|27919.08
12:06:45|27921.28
12:06:46|27921.28
12:06:47|27921.1
12:06:48|27921.05
12:06:49|27919.99
12:06:50|27918.52
12:06:50|27921.11
12:06:52|27921.22
12:06:52|27920.95
12:06:54|27921.04
12:06:55|27920.92
12:06:56|27923.
12:06:57|27922.19
12:06:57|27923.11
12:06:59|27923.18
12:07:00|27921.87
12:07:01|27921.53
12:07:02|27921.57
12:07:02|27922.54
12:07:04|27921.59
12:07:05|27922.15
12:07:06|27921.56
12:07:06|27921.56
12:07:08|27922.27
12:07:09|27921.53
12:07:10|27922.54
12:07:11|27921.42
12:07:12|27921.47
12:07:13|27919.66
12:07:14|27919.66
12:07:15|27919.41
12:07:16|27920.31
12:07:17|27920.44
12:07:18|27919.45
12:07:19|27919.95
12:07:20|27920.46
12:07:22|27919.31
12:07:23|27918.66
12:07:24|27918.65
12:07:25|27918.
12:07:26|27919.67
12:07:27|27919.48
12:07:28|27919.39
12:07:29|27919.4
12:07:30|27919.12
12:07:31|27918.74
12:07:32|27917.32
12:07:32|27914.72
12:07:34|27913.41
12:07:35|27913.13
12:07:35|27914.94
12:07:36|27911.93
12:07:37|27911.35
12:07:39|27912.11
12:07:39|27912.62
12:07:41|27910.77
12:07:41|27912.97
12:07:42|27915.75
12:07:43|27915.01
12:07:44|27915.65
12:07:46|27912.55
12:07:47|27912.
12:07:48|27913.31
12:07:49|27913.2
12:07:50|27918.22
12:07:51|27918.09
12:07:52|27920.28
12:07:53|27918.35
12:07:54|27918.62
12:07:55|27918.04
12:07:55|27916.
12:07:57|27914.23
12:07:57|27913.13
12:07:58|27912.59
12:08:00|27913.48
12:08:01|27912.77
12:08:01|27914.19
12:08:03|27917.25
12:08:03|27921.5
12:08:05|27926.09
12:08:06|27927.81
12:08:07|27927.73
12:08:08|27927.95
12:08:09|27928.03
12:08:09|27927.94
12:08:10|27921.66
12:08:11|27921.81
12:08:13|27920.61
12:08:14|27922.35
12:08:15|27920.36
12:08:16|27916.63
12:08:17|27915.12
12:08:18|27915.52
12:08:19|27913.34
12:08:20|27914.77
12:08:20|27915.4
12:08:22|27913.95
12:08:23|27914.92
12:08:25|27915.04
12:08:26|27915.59
12:08:27|27914.62
12:08:28|27916.48
12:08:29|27917.27
12:08:30|27916.39
12:08:31|27919.64
12:08:32|27918.16
12:08:33|27919.52
12:08:34|27918.18
12:08:35|27918.01
12:08:36|27920.31
12:08:37|27919.29
12:08:38|27919.29
12:08:39|27920.15
12:08:40|27918.28
12:08:41|27917.6
12:08:42|27917.6
12:08:43|27916.
12:08:44|27914.64
12:08:45|27915.
12:08:46|27915.88
12:08:47|27918.87
12:08:48|27918.1
12:08:49|27917.15
12:08:50|27917.15
12:08:52|27916.44
12:08:52|27916.4
12:08:53|27916.4
12:08:54|27916.4
12:08:55|27916.46
12:08:56|27917.95
12:08:57|27914.
12:08:58|27913.54
12:08:59|27914.21
12:09:00|27914.
12:09:02|27914.61
12:09:02|27915.08
12:09:03|27914.11
12:09:04|27916.39
12:09:05|27916.54
12:09:06|27911.9
12:09:07|27904.15
12:09:08|27908.45
12:09:09|27904.24
12:09:10|27905.64
12:09:11|27905.05
12:09:13|27905.2
12:09:13|27906.14
12:09:14|27904.64
12:09:15|27905.45
12:09:16|27903.09
12:09:17|27903.13
12:09:18|27899.68
12:09:19|27891.54
12:09:20|27900.38
12:09:21|27903.12
12:09:23|27908.79
12:09:24|27910.9
12:09:25|27912.38
12:09:26|27910.73
12:09:27|27910.59
12:09:29|27909.39
12:09:30|27908.01
12:09:31|27908.21
12:09:32|27908.46
12:09:33|27909.07
12:09:34|27908.
12:09:35|27905.71
12:09:36|27904.47
12:09:37|27902.84
12:09:38|27904.56
12:09:39|27902.9
12:09:40|27901.51
12:09:41|27900.39
12:09:42|27898.69
12:09:43|27896.81
12:09:44|27899.06
12:09:45|27897.51
12:09:46|27901.
12:09:47|27900.99
12:09:49|27900.03
12:09:49|27899.32
12:09:50|27900.31
12:09:51|27901.
12:09:52|27911.51
12:09:53|27915.
12:09:54|27913.07
12:09:55|27913.53
12:09:56|27911.89
12:09:57|27912.7
12:09:58|27912.93
12:09:59|27910.79
12:10:00|27911.92
12:10:01|27911.91
12:10:02|27911.92
12:10:04|27911.94
12:10:05|27912.64
12:10:05|27911.35
12:10:07|27910.43
12:10:08|27910.49
12:10:09|27913.
12:10:10|27912.
12:10:10|27911.28
12:10:12|27912.3
12:10:13|27910.62
12:10:14|27910.45
12:10:14|27909.7
12:10:15|27910.65
12:10:16|27908.74
12:10:18|27906.25
12:10:19|27906.3
12:10:20|27905.87
12:10:21|27904.44
12:10:22|27906.04
12:10:23|27905.12
12:10:25|27907.7
12:10:26|27912.97
12:10:27|27911.56
12:10:28|27913.68
12:10:29|27916.54
12:10:30|27914.88
12:10:31|27914.88
12:10:32|27919.55
12:10:33|27924.98
12:10:34|27924.8
12:10:35|27925.05
12:10:36|27923.45
12:10:37|27923.39
12:10:38|27924.7
12:10:39|27924.7
12:10:40|27924.7
12:10:41|27925.3
12:10:43|27928.01
12:10:44|27932.37
12:10:44|27929.37
12:10:46|27928.06
12:10:47|27927.21
12:10:48|27928.79
12:10:49|27926.41
12:10:50|27926.22
12:10:51|27926.83
12:10:52|27927.44
12:10:53|27926.21
12:10:54|27927.44
12:10:55|27926.21
12:10:56|27926.12
12:10:57|27927.32
12:10:58|27927.28
12:10:59|27927.34
12:11:00|27914.5
12:11:01|27913.51
12:11:02|27914.52
12:11:03|27914.12
12:11:04|27921.9
12:11:05|27922.17
12:11:06|27913.67
12:11:07|27907.98
12:11:08|27900.47
12:11:09|27904.89
12:11:10|27900.55
12:11:11|27906.27
12:11:12|27902.16
12:11:13|27901.88
12:11:14|27902.95
12:11:15|27901.81
12:11:16|27901.87
12:11:17|27899.54
12:11:18|27900.
12:11:19|27900.49
12:11:20|27899.7
12:11:21|27900.5
12:11:22|27901.72
12:11:23|27901.7
12:11:25|27899.08
12:11:25|27899.08
12:11:27|27898.
12:11:27|27900.47
12:11:29|27900.45
12:11:30|27900.78
12:11:30|27900.39
12:11:32|27901.3
12:11:33|27903.1
12:11:33|27902.3
12:11:35|27904.14
12:11:36|27903.67
12:11:37|27901.12
12:11:38|27900.68
12:11:39|27902.77
12:11:40|27902.04
12:11:41|27901.03
12:11:42|27901.03
12:11:43|27901.48
12:11:44|27897.
12:11:45|27899.03
12:11:46|27898.79
12:11:47|27897.29
12:11:48|27897.
12:11:49|27898.62
12:11:50|27897.55
12:11:51|27896.01
12:11:52|27903.43
12:11:53|27900.65
12:11:54|27900.69
12:11:55|27900.65
12:11:56|27902.11
12:11:57|27901.2
12:11:58|27900.65
12:11:59|27898.7
12:12:00|27898.33
12:12:01|27898.58
12:12:02|27898.35
12:12:03|27898.35
12:12:04|27895.75
12:12:05|27895.33
12:12:06|27896.14
12:12:07|27896.06
12:12:08|27896.13
12:12:09|27896.32
12:12:10|27893.66
12:12:11|27893.81
12:12:12|27893.92
12:12:13|27893.95
12:12:14|27893.49
12:12:15|27895.28
12:12:16|27893.91
12:12:17|27894.62
12:12:18|27894.31
12:12:19|27894.98
12:12:20|27894.97
12:12:21|27894.96
12:12:22|27892.1
12:12:23|27893.06
12:12:24|27892.
12:12:25|27892.
12:12:27|27891.46
12:12:27|27892.5
12:12:28|27891.88
12:12:29|27890.94
12:12:30|27890.89
12:12:31|27892.49
12:12:32|27891.92
12:12:34|27896.09
12:12:34|27887.65
12:12:35|27887.96
12:12:36|27886.32
12:12:38|27886.95
12:12:39|27887.91
12:12:40|27887.82
12:12:41|27888.7
12:12:42|27887.29
12:12:43|27894.99
12:12:44|27895.47
12:12:45|27898.
12:12:46|27898.
12:12:47|27898.
12:12:48|27895.43
12:12:49|27894.
12:12:50|27897.
12:12:51|27897.03
12:12:52|27898.08
12:12:53|27897.34
12:12:54|27895.86
12:12:55|27893.95
12:12:56|27893.94
12:12:57|27893.94
12:12:58|27893.9
12:12:59|27895.
12:13:00|27896.2
12:13:02|27893.71
12:13:02|27893.71
12:13:03|27893.03
12:13:04|27887.66
12:13:05|27888.52
12:13:06|27886.65
12:13:08|27886.6
12:13:08|27883.97
12:13:09|27884.66
12:13:10|27884.84
12:13:11|27883.28
12:13:12|27880.77
12:13:13|27882.57
12:13:14|27883.33
12:13:15|27882.3
12:13:16|27881.97
12:13:17|27882.21
12:13:18|27881.49
12:13:19|27880.52
12:13:20|27881.04
12:13:21|27883.57
12:13:22|27880.09
12:13:24|27883.59
12:13:24|27884.35
12:13:25|27884.91
12:13:27|27885.01
12:13:28|27887.94
12:13:29|27890.99
12:13:30|27889.18
12:13:31|27886.83
12:13:32|27884.19
12:13:33|27884.19
12:13:34|27884.19
12:13:36|27881.59
12:13:36|27881.59
12:13:37|27881.65
12:13:38|27883.15
12:13:40|27885.1
12:13:40|27884.
12:13:41|27884.
12:13:42|27884.66
12:13:43|27884.52
12:13:44|27886.51
12:13:45|27886.51
12:13:46|27882.1
12:13:47|27882.58
12:13:48|27882.58
12:13:49|27882.58
12:13:50|27882.58
12:13:51|27884.89
12:13:52|27884.32
12:13:53|27884.32
12:13:54|27884.37
12:13:55|27884.37
12:13:56|27886.8
12:13:57|27885.43
12:13:58|27886.53
12:13:59|27885.61
12:14:00|27885.36
12:14:02|27886.9
12:14:02|27886.91
12:14:04|27889.01
12:14:04|27887.95
12:14:05|27889.5
12:14:06|27886.04
12:14:08|27884.79
12:14:08|27885.11
12:14:09|27885.41
12:14:11|27884.75
12:14:11|27886.06
12:14:12|27886.71
12:14:13|27884.68
12:14:15|27884.74
12:14:15|27885.33
12:14:16|27886.24
12:14:18|27885.51
12:14:19|27886.32
12:14:20|27884.64
12:14:20|27885.72
12:14:22|27886.59
12:14:23|27886.85
12:14:23|27886.11
12:14:25|27887.03
12:14:26|27879.23
12:14:27|27879.51
12:14:28|27877.15
12:14:29|27878.82
12:14:30|27879.56
12:14:31|27876.34
12:14:33|27882.
12:14:33|27883.13
12:14:34|27882.
12:14:35|27883.69
12:14:36|27888.5
12:14:37|27889.07
12:14:38|27890.99
12:14:39|27891.
12:14:40|27891.
12:14:41|27891.
12:14:42|27890.34
12:14:43|27890.94
12:14:45|27887.53
12:14:45|27887.79
12:14:46|27886.58
12:14:47|27884.94
12:14:48|27883.94
12:14:49|27883.6
12:14:50|27886.15
12:14:51|27887.99
12:14:52|27884.92
12:14:53|27884.43
12:14:54|27886.86
12:14:55|27886.34
12:14:56|27886.39
12:14:57|27886.11
12:14:58|27886.13
12:14:59|27886.13
12:15:01|27884.48
12:15:01|27884.25
12:15:02|27883.85
12:15:03|27880.37
12:15:04|27882.23
12:15:05|27886.
12:15:06|27881.7
12:15:08|27874.36
12:15:09|27869.85
12:15:09|27871.03
12:15:11|27873.84
12:15:12|27875.45
12:15:12|27871.52
12:15:14|27872.85
12:15:15|27869.72
12:15:16|27869.01
12:15:17|27870.67
12:15:18|27874.07
12:15:19|27873.6
12:15:19|27873.03
12:15:20|27873.68
12:15:21|27870.32
12:15:23|27870.5
12:15:24|27870.5
12:15:25|27870.31
12:15:26|27870.23
12:15:27|27869.18
12:15:28|27869.23
12:15:29|27868.32
12:15:30|27869.06
12:15:31|27868.15
12:15:32|27864.95
12:15:33|27865.83
12:15:34|27865.83
12:15:35|27868.29
12:15:36|27871.29
12:15:37|27872.3
12:15:38|27870.21
12:15:39|27870.34
12:15:40|27872.48
12:15:41|27871.11
12:15:42|27878.19
12:15:43|27882.46
12:15:44|27885.
12:15:45|27883.93
12:15:46|27884.81
12:15:47|27884.78
12:15:48|27890.03
12:15:49|27891.
12:15:50|27893.
12:15:51|27893.77
12:15:52|27898.96
12:15:53|27899.98
12:15:54|27902.67
12:15:55|27896.68
12:15:56|27901.03
12:15:57|27901.92
12:15:59|27902.69
12:16:00|27904.96
12:16:01|27904.96
12:16:01|27904.62
12:16:02|27900.7
12:16:04|27903.53
12:16:05|27902.23
12:16:05|27897.86
12:16:07|27895.69
12:16:08|27898.65
12:16:08|27896.07
12:16:10|27899.48
12:16:11|27899.08
12:16:12|27900.
12:16:12|27900.
12:16:14|27896.79
12:16:15|27894.96
12:16:16|27896.63
12:16:16|27896.9
12:16:17|27895.
12:16:18|27894.11
12:16:20|27892.64
12:16:20|27894.48
12:16:22|27895.72
12:16:23|27894.06
12:16:24|27893.8
12:16:25|27895.99
12:16:25|27892.52
12:16:26|27892.
12:16:28|27890.17
12:16:29|27884.
12:16:31|27879.98
12:16:31|27879.94
12:16:32|27879.19
12:16:34|27877.06
12:16:35|27877.88
12:16:36|27879.
12:16:37|27883.13
12:16:37|27880.77
12:16:38|27879.92
12:16:40|27880.
12:16:41|27880.
12:16:42|27880.
12:16:43|27882.53
12:16:44|27879.48
12:16:45|27879.48
12:16:46|27881.04
12:16:47|27879.63
12:16:48|27881.57
12:16:49|27876.93
12:16:50|27880.3
12:16:51|27876.73
12:16:52|27878.97
12:16:53|27879.
12:16:54|27879.
12:16:55|27880.99
12:16:56|27882.54
12:16:57|27883.06
12:16:58|27882.56
12:16:59|27882.84
12:17:00|27887.29
12:17:01|27892.03
12:17:02|27894.45
12:17:04|27890.81
12:17:04|27890.6
12:17:05|27890.6
12:17:06|27891.33
12:17:07|27891.33
12:17:08|27891.67
12:17:09|27892.82
12:17:10|27895.24
12:17:11|27894.98
12:17:12|27893.25
12:17:13|27890.74
12:17:14|27889.57
12:17:15|27890.67
12:17:16|27890.67
12:17:17|27890.67
12:17:18|27891.84
12:17:19|27889.25
12:17:20|27887.33
12:17:21|27888.82
12:17:22|27889.44
12:17:23|27887.59
12:17:24|27886.36
12:17:25|27888.55
12:17:27|27889.32
12:17:27|27888.02
12:17:28|27888.23
12:17:29|27886.3
12:17:31|27887.48
12:17:32|27886.52
12:17:33|27887.02
12:17:34|27887.
12:17:35|27888.82
12:17:35|27887.95
12:17:37|27887.07
12:17:38|27886.
12:17:39|27883.37
12:17:40|27886.37
12:17:41|27889.93
12:17:42|27887.62
12:17:43|27887.62
12:17:44|27888.03
12:17:45|27889.16
12:17:45|27889.16
12:17:46|27888.99
12:17:48|27888.99
12:17:48|27888.73
12:17:50|27888.73
12:17:50|27888.73
12:17:52|27889.98
12:17:52|27889.45
12:17:54|27888.
12:17:54|27888.87
12:17:56|27888.33
12:17:57|27890.
12:17:58|27888.11
12:17:59|27885.94
12:18:00|27886.94
12:18:01|27885.81
12:18:02|27886.05
12:18:02|27887.29
12:18:04|27887.33
12:18:05|27889.61
12:18:06|27888.3
12:18:06|27889.25
12:18:08|27889.25
12:18:09|27889.66
12:18:10|27889.16
12:18:11|27887.94
12:18:12|27887.98
12:18:13|27889.07
12:18:14|27889.07
12:18:15|27888.49
12:18:16|27889.09
12:18:17|27888.93
12:18:18|27888.93
12:18:19|27889.13
12:18:20|27890.99
12:18:21|27885.28
12:18:22|27887.88
12:18:23|27887.86
12:18:24|27887.91
12:18:25|27887.45
12:18:26|27887.97
12:18:27|27887.72
12:18:28|27885.44
12:18:29|27887.72
12:18:30|27887.67
12:18:31|27885.93
12:18:33|27888.51
12:18:34|27887.69
12:18:35|27887.69
12:18:37|27887.75
12:18:37|27887.75
12:18:38|27887.75
12:18:39|27886.39
12:18:40|27887.63
12:18:41|27886.34
12:18:42|27886.34
12:18:43|27886.12
12:18:44|27880.01
12:18:45|27877.53
12:18:46|27877.
12:18:47|27877.48
12:18:48|27877.
12:18:49|27875.
12:18:50|27874.81
12:18:51|27873.79
12:18:53|27876.82
12:18:53|27876.5
12:18:54|27876.44
12:18:55|27876.16
12:18:56|27874.23
12:18:58|27875.38
12:18:58|27875.39
12:18:59|27874.9
12:19:00|27875.71
12:19:01|27873.51
12:19:02|27873.47
12:19:03|27874.27
12:19:05|27874.62
12:19:05|27871.6
12:19:07|27874.17
12:19:08|27875.7
12:19:08|27875.08
12:19:09|27872.04
12:19:11|27872.2
12:19:12|27872.41
12:19:13|27872.9
12:19:14|27872.4
12:19:14|27872.38
12:19:16|27866.12
12:19:17|27868.68
12:19:18|27866.54
12:19:19|27867.4
12:19:20|27867.4
12:19:21|27866.34
12:19:22|27867.62
12:19:23|27866.82
12:19:25|27865.67
12:19:25|27869.92
12:19:26|27869.82
12:19:27|27865.74
12:19:28|27868.
12:19:29|27867.99
12:19:30|27868.
12:19:31|27867.41
12:19:33|27868.11
12:19:34|27868.04
12:19:36|27865.9
12:19:37|27866.5
12:19:37|27866.51
12:19:39|27868.8
12:19:40|27867.25
12:19:41|27867.04
12:19:42|27858.59
12:19:43|27857.06
12:19:44|27856.51
12:19:45|27857.24
12:19:45|27855.2
12:19:46|27858.04
12:19:48|27856.99
12:19:49|27858.83
12:19:50|27858.78
12:19:50|27863.27
12:19:53|27862.73
12:19:53|27870.82
12:19:54|27870.82
12:19:55|27872.29
12:19:56|27876.09
12:19:57|27875.42
12:19:58|27873.64
12:19:59|27874.36
12:20:00|27874.7
12:20:01|27877.03
12:20:02|27877.61
12:20:04|27877.57
12:20:05|27875.94
12:20:06|27875.94
12:20:07|27875.8
12:20:08|27874.81
12:20:09|27875.
12:20:10|27875.94
12:20:11|27876.
12:20:12|27876.
12:20:13|27876.
12:20:14|27876.
12:20:15|27876.
12:20:16|27876.1
12:20:17|27876.42
12:20:18|27877.04
12:20:19|27881.09
12:20:20|27882.28
12:20:21|27882.44
12:20:22|27883.73
12:20:23|27882.59
12:20:24|27879.38
12:20:25|27883.16
12:20:26|27880.78
12:20:27|27882.51
12:20:28|27878.2
12:20:29|27878.39
12:20:30|27878.1
12:20:32|27876.96
12:20:32|27874.51
12:20:34|27875.39
12:20:35|27876.25
12:20:37|27876.71
12:20:37|27877.81
12:20:38|27875.89
12:20:39|27876.77
12:20:40|27876.83
12:20:42|27876.24
12:20:43|27875.8
12:20:44|27875.92
12:20:45|27873.03
12:20:46|27872.1
12:20:47|27871.82
12:20:48|27873.21
12:20:48|27870.43
12:20:50|27870.67
12:20:51|27868.54
12:20:52|27868.53
12:20:53|27869.16
12:20:54|27867.76
12:20:55|27868.03
12:20:56|27866.31
12:20:57|27865.08
12:20:58|27862.71
12:20:59|27861.13
12:21:00|27861.22
12:21:01|27864.42
12:21:02|27863.9
12:21:03|27864.93
12:21:04|27865.
12:21:05|27865.
12:21:06|27866.06
12:21:07|27871.
12:21:08|27869.41
12:21:09|27868.03
12:21:10|27864.
12:21:11|27861.73
12:21:12|27858.55
12:21:13|27858.6
12:21:14|27857.23
12:21:15|27857.04
12:21:16|27854.9
12:21:17|27852.81
12:21:18|27856.83
12:21:19|27856.82
12:21:20|27858.62
12:21:21|27860.
12:21:22|27861.71
12:21:23|27863.3
12:21:24|27862.11
12:21:25|27860.3
12:21:26|27861.13
12:21:27|27860.93
12:21:28|27860.66
12:21:29|27861.92
12:21:31|27860.65
12:21:31|27860.41
12:21:32|27861.61
12:21:33|27861.61
12:21:35|27865.85
12:21:36|27863.85
12:21:38|27861.63
12:21:39|27862.73
12:21:40|27861.59
12:21:41|27854.97
12:21:42|27857.27
12:21:43|27859.28
12:21:44|27857.46
12:21:45|27857.46
12:21:46|27860.29
12:21:47|27858.99
12:21:48|27858.
12:21:49|27862.55
12:21:50|27865.1
12:21:51|27863.84
12:21:53|27862.09
12:21:53|27863.81
12:21:54|27864.48
12:21:55|27862.92
12:21:56|27865.2
12:21:58|27869.94
12:21:58|27868.86
12:21:59|27868.78
12:22:00|27869.02
12:22:01|27869.05
12:22:03|27869.52
12:22:04|27868.76
12:22:05|27869.3
12:22:05|27875.72
12:22:07|27874.95
12:22:08|27875.77
12:22:09|27876.5
12:22:10|27876.9
12:22:11|27877.23
12:22:12|27877.43
12:22:12|27878.78
12:22:14|27879.99
12:22:15|27879.08
12:22:16|27878.83
12:22:17|27878.83
12:22:18|27880.16
12:22:19|27881.21
12:22:20|27882.78
12:22:21|27885.35
12:22:22|27888.09
12:22:23|27885.18
12:22:24|27882.65
12:22:25|27884.43
12:22:26|27883.37
12:22:27|27882.07
12:22:28|27882.2
12:22:29|27882.
12:22:30|27883.94
12:22:31|27880.81
12:22:32|27886.37
12:22:33|27888.29
12:22:35|27886.83
12:22:36|27883.63
12:22:37|27882.92
12:22:38|27879.78
12:22:39|27880.4
12:22:40|27881.73
12:22:41|27881.73
12:22:42|27883.03
12:22:43|27882.89
12:22:44|27882.89
12:22:45|27870.1
12:22:46|27868.99
12:22:47|27868.17
12:22:48|27868.98
12:22:49|27869.51
12:22:50|27867.
12:22:51|27867.47
12:22:53|27868.62
12:22:53|27877.51
12:22:54|27876.99
12:22:55|27876.83
12:22:56|27872.04
12:22:57|27875.07
12:22:58|27872.24
12:22:59|27872.3
12:23:00|27875.15
12:23:01|27876.42
12:23:02|27876.68
12:23:03|27876.21
12:23:04|27876.49
12:23:05|27877.
12:23:06|27875.96
12:23:07|27877.
12:23:09|27876.05
12:23:10|27877.
12:23:10|27876.49
12:23:12|27876.14
12:23:13|27876.14
12:23:14|27871.08
12:23:14|27870.97
12:23:15|27872.55
12:23:16|27874.29
12:23:17|27872.81
12:23:18|27873.9
12:23:20|27872.97
12:23:21|27873.76
12:23:22|27872.
12:23:22|27872.93
12:23:23|27876.16
12:23:25|27873.38
12:23:26|27873.69
12:23:26|27872.
12:23:28|27873.73
12:23:29|27873.53
12:23:29|27873.53
12:23:31|27872.77
12:23:32|27873.95
12:23:32|27873.99
12:23:33|27873.46
12:23:34|27872.89
12:23:36|27872.14
12:23:38|27872.48
12:23:39|27871.96
12:23:40|27871.02
12:23:41|27872.
12:23:42|27872.01
12:23:43|27873.34
12:23:44|27873.5
12:23:45|27872.44
12:23:46|27872.91
12:23:47|27872.46
12:23:48|27870.21
12:23:49|27869.97
12:23:50|27868.01
12:23:52|27870.2
12:23:53|27869.18
12:23:53|27872.38
12:23:54|27872.01
12:23:55|27871.4
12:23:56|27871.33
12:23:57|27872.46
12:23:58|27873.31
12:24:00|27872.81
12:24:00|27873.04
12:24:01|27872.98
12:24:03|27873.51
12:24:03|27873.79
12:24:04|27873.78
12:24:05|27872.71
12:24:06|27869.26
12:24:07|27867.7
12:24:08|27865.11
12:24:09|27864.77
12:24:10|27865.17
12:24:12|27862.73
12:24:12|27860.88
12:24:14|27861.89
12:24:14|27861.39
12:24:15|27861.41
12:24:16|27858.38
12:24:17|27855.94
12:24:19|27855.08
12:24:19|27856.26
12:24:21|27856.87
12:24:21|27857.47
12:24:22|27861.11
12:24:24|27862.18
12:24:25|27862.18
12:24:26|27863.5
12:24:27|27862.6
12:24:27|27862.6
12:24:28|27865.47
12:24:30|27862.81
12:24:31|27860.85
12:24:31|27860.03
12:24:33|27860.
12:24:33|27860.
12:24:35|27857.46
12:24:35|27856.31
12:24:37|27854.02
12:24:38|27856.29
12:24:40|27855.03
12:24:40|27857.74
12:24:41|27858.26
12:24:42|27857.97
12:24:43|27860.82
12:24:44|27859.16
12:24:46|27858.57
12:24:46|27858.81
12:24:48|27857.28
12:24:48|27858.55
12:24:50|27856.31
12:24:51|27856.25
12:24:52|27856.25
12:24:53|27856.27
12:24:54|27856.25
12:24:55|27856.31
12:24:56|27858.21
12:24:56|27858.21
12:24:58|27855.49
12:24:59|27855.28
12:24:59|27856.8
12:25:01|27856.6
12:25:02|27858.21
12:25:03|27857.31
12:25:04|27853.34
12:25:05|27850.34
12:25:05|27854.42
12:25:07|27856.94
12:25:08|27854.99
12:25:09|27855.
12:25:09|27854.98
12:25:11|27853.32
12:25:12|27853.46
12:25:13|27853.46
12:25:14|27854.08
12:25:15|27853.9
12:25:16|27854.68
12:25:17|27860.04
12:25:18|27860.49
12:25:19|27860.34
12:25:20|27863.98
12:25:21|27860.69
12:25:21|27858.14
12:25:23|27857.91
12:25:24|27864.
12:25:25|27863.4
12:25:26|27862.7
12:25:27|27860.41
12:25:28|27860.46
12:25:29|27861.
12:25:30|27862.54
12:25:31|27862.57
12:25:32|27862.73
12:25:33|27864.04
12:25:34|27863.84
12:25:35|27861.81
12:25:36|27862.36
12:25:37|27862.28
12:25:39|27862.73
12:25:40|27860.39
12:25:42|27862.33
12:25:43|27859.22
12:25:43|27859.44
12:25:45|27859.44
12:25:46|27859.62
12:25:47|27860.
12:25:47|27861.13
12:25:49|27862.47
12:25:50|27862.47
12:25:51|27862.47
12:25:52|27860.85
12:25:52|27860.85
12:25:54|27861.17
12:25:55|27864.99
12:25:57|27871.63
12:25:57|27871.42
12:25:58|27870.4
12:25:59|27868.97
12:26:00|27869.98
12:26:01|27867.49
12:26:02|27866.74
12:26:03|27868.97
12:26:04|27866.25
12:26:05|27867.83
12:26:06|27867.43
12:26:07|27870.
12:26:08|27875.
12:26:09|27875.04
12:26:10|27874.83
12:26:11|27875.86
12:26:12|27874.31
12:26:14|27871.59
12:26:14|27872.39
12:26:15|27873.19
12:26:16|27875.3
12:26:17|27875.29
12:26:19|27874.42
12:26:20|27875.3
12:26:20|27875.3
12:26:22|27875.3
12:26:22|27878.04
12:26:24|27880.68
12:26:25|27878.95
12:26:26|27880.88
12:26:27|27877.7
12:26:27|27877.56
12:26:29|27877.67
12:26:29|27879.28
12:26:31|27879.38
12:26:32|27881.31
12:26:32|27880.85
12:26:34|27882.05
12:26:35|27882.05
12:26:36|27881.71
12:26:37|27882.05
12:26:38|27882.05
12:26:39|27883.07
12:26:41|27882.05
12:26:41|27881.98
12:26:43|27881.44
12:26:44|27882.
12:26:45|27882.54
12:26:46|27879.92
12:26:47|27881.39
12:26:48|27881.39
12:26:49|27881.39
12:26:50|27881.39
12:26:51|27881.39
12:26:51|27882.17
12:26:52|27881.14
12:26:54|27880.84
12:26:55|27880.84
12:26:56|27881.05
12:26:57|27881.38
12:26:58|27881.97
12:26:59|27880.98
12:27:00|27881.42
12:27:01|27882.5
12:27:02|27881.27
12:27:03|27881.42
12:27:04|27882.77
12:27:06|27884.02
12:27:06|27885.01
12:27:07|27886.92
12:27:08|27887.04
12:27:09|27885.38
12:27:10|27884.99
12:27:11|27888.11
12:27:12|27885.76
12:27:13|27887.25
12:27:14|27887.27
12:27:15|27885.43
12:27:16|27886.93
12:27:17|27886.17
12:27:19|27886.42
12:27:19|27886.42
12:27:20|27886.82
12:27:21|27888.01
12:27:22|27887.69
12:27:23|27887.05
12:27:24|27887.29
12:27:25|27887.18
12:27:26|27888.47
12:27:27|27888.52
12:27:28|27888.72
12:27:29|27888.62
12:27:30|27889.27
12:27:31|27889.54
12:27:32|27886.65
12:27:33|27886.23
12:27:34|27887.57
12:27:35|27886.95
12:27:36|27886.66
12:27:37|27885.07
12:27:38|27885.23
12:27:39|27888.02
12:27:41|27883.6
12:27:42|27883.51
12:27:44|27883.51
12:27:44|27890.55
12:27:45|27887.73
12:27:46|27887.83
12:27:47|27887.73
12:27:48|27886.44
12:27:49|27886.37
12:27:50|27886.37
12:27:51|27888.42
12:27:52|27885.7
12:27:53|27885.7
12:27:54|27884.2
12:27:56|27886.43
12:27:56|27887.11
12:27:57|27886.46
12:27:58|27887.95
12:27:59|27887.36
12:28:00|27890.82
12:28:01|27890.05
12:28:02|27891.41
12:28:04|27888.33
12:28:04|27888.7
12:28:05|27888.41
12:28:06|27888.41
12:28:08|27889.69
12:28:09|27895.18
12:28:10|27894.33
12:28:11|27891.36
12:28:11|27894.75
12:28:13|27893.96
12:28:13|27893.51
12:28:15|27893.51
12:28:16|27895.49
12:28:17|27898.24
12:28:18|27895.1
12:28:19|27896.83
12:28:20|27898.23
12:28:20|27895.77
12:28:21|27897.62
12:28:22|27896.83
12:28:24|27898.79
12:28:25|27899.56
12:28:26|27899.84
12:28:27|27898.66
12:28:28|27900.
12:28:28|27900.
12:28:30|27900.63
12:28:31|27900.63
12:28:32|27903.87
12:28:32|27900.8
12:28:34|27902.69
12:28:35|27899.35
12:28:35|27901.38
12:28:36|27903.15
12:28:38|27903.73
12:28:38|27902.69
12:28:39|27903.32
12:28:41|27904.11
12:28:43|27903.44
12:28:43|27903.44
12:28:44|27902.29
12:28:45|27901.06
12:28:47|27901.7
12:28:48|27901.11
12:28:49|27901.71
12:28:50|27904.84
12:28:51|27904.64
12:28:51|27904.19
12:28:53|27904.71
12:28:54|27904.98
12:28:55|27906.26
12:28:56|27905.22
12:28:57|27906.92
12:28:58|27906.04
12:28:59|27905.79
12:29:00|27906.94
12:29:01|27906.48
12:29:02|27906.41
12:29:03|27909.95
12:29:05|27908.07
12:29:06|27908.08
12:29:06|27910.49
12:29:07|27906.25
12:29:09|27908.48
12:29:09|27909.
12:29:10|27906.75
12:29:12|27906.74
12:29:13|27907.04
12:29:13|27908.01
12:29:14|27908.1
12:29:15|27908.53
12:29:16|27908.53
12:29:18|27908.92
12:29:18|27909.15
12:29:19|27910.29
12:29:20|27910.29
12:29:22|27911.9
12:29:23|27914.74
12:29:24|27913.32
12:29:25|27909.03
12:29:26|27908.92
12:29:27|27908.91
12:29:27|27907.86
12:29:28|27906.43
12:29:30|27904.95
12:29:30|27899.68
12:29:32|27901.11
12:29:33|27899.94
12:29:34|27898.92
12:29:34|27899.94
12:29:35|27899.45
12:29:37|27901.43
12:29:38|27899.82
12:29:39|27897.23
12:29:40|27897.85
12:29:41|27898.29
12:29:43|27900.46
12:29:44|27904.04
12:29:45|27904.41
12:29:46|27907.
12:29:48|27903.49
12:29:49|27905.69
12:29:50|27904.46
12:29:51|27904.42
12:29:52|27904.43
12:29:53|27905.32
12:29:54|27905.32
12:29:55|27906.91
12:29:56|27907.11
12:29:57|27907.08
12:29:58|27906.44
12:29:59|27910.52
12:30:00|27910.53
12:30:02|27910.77
12:30:02|27909.64
12:30:03|27907.75
12:30:05|27911.18
12:30:06|27911.11
12:30:07|27910.07
12:30:08|27909.42
12:30:09|27909.66
12:30:10|27909.29
12:30:10|27908.63
12:30:12|27909.86
12:30:13|27910.
12:30:14|27908.81
12:30:15|27909.82
12:30:16|27909.81
12:30:17|27906.38
12:30:18|27904.6
12:30:19|27903.77
12:30:20|27906.36
12:30:21|27905.92
12:30:22|27902.74
12:30:23|27904.79
12:30:23|27903.93
12:30:25|27905.39
12:30:25|27904.99
12:30:27|27906.2
12:30:28|27905.18
12:30:29|27907.36
12:30:30|27905.37
12:30:30|27905.89
12:30:32|27907.
12:30:33|27906.52
12:30:34|27906.9
12:30:34|27909.81
12:30:36|27908.14
12:30:37|27907.62
12:30:38|27907.58
12:30:39|27907.58
12:30:40|27907.66
12:30:41|27907.46
12:30:42|27907.92
12:30:43|27907.63
12:30:45|27907.
12:30:45|27907.31
12:30:47|27907.43
12:30:48|27908.52
12:30:49|27907.46
12:30:50|27907.88
12:30:52|27907.88
12:30:52|27907.62
12:30:53|27907.17
12:30:54|27906.5
12:30:56|27907.86
12:30:57|27905.52
12:30:58|27905.93
12:30:59|27905.91
12:31:00|27905.49
12:31:01|27906.44
12:31:02|27906.44
12:31:03|27906.13
12:31:04|27906.09
12:31:05|27905.53
12:31:06|27906.14
12:31:07|27906.33
12:31:08|27904.95
12:31:09|27906.23
12:31:10|27905.69
12:31:11|27905.69
12:31:12|27906.16
12:31:13|27906.21
12:31:14|27907.39
12:31:15|27907.
12:31:16|27907.43
12:31:17|27905.72
12:31:19|27905.01
12:31:20|27906.08
12:31:21|27907.
12:31:21|27907.
12:31:23|27905.31
12:31:24|27906.44
12:31:25|27907.42
12:31:26|27906.29
12:31:27|27906.35
12:31:28|27905.
12:31:29|27904.75
12:31:30|27904.81
12:31:31|27903.78
12:31:32|27903.54
12:31:33|27902.02
12:31:34|27903.56
12:31:35|27903.9
12:31:36|27903.78
12:31:37|27902.27
12:31:38|27897.06
12:31:39|27898.73
12:31:40|27896.35
12:31:41|27894.36
12:31:42|27894.81
12:31:43|27897.76
12:31:45|27897.44
12:31:46|27898.04
12:31:46|27897.84
12:31:47|27898.89
12:31:49|27898.78
12:31:50|27899.18
12:31:50|27895.82
12:31:52|27894.26
12:31:52|27895.21
12:31:53|27895.81
12:31:54|27893.7
12:31:56|27895.12
12:31:56|27895.2
12:31:57|27896.68
12:31:58|27894.03
12:32:00|27897.32
12:32:01|27902.26
12:32:01|27902.65
12:32:03|27902.65
12:32:04|27895.91
12:32:05|27893.8
12:32:06|27890.
12:32:06|27890.
12:32:08|27889.89
12:32:09|27889.25
12:32:10|27887.92
12:32:11|27889.26
12:32:12|27890.15
12:32:13|27890.15
12:32:14|27890.26
12:32:15|27893.22
12:32:16|27891.38
12:32:17|27893.24
12:32:18|27894.
12:32:19|27888.51
12:32:20|27889.8
12:32:20|27890.3
12:32:22|27891.48
12:32:23|27889.42
12:32:24|27890.65
12:32:25|27889.69
12:32:26|27889.23
12:32:27|27889.32
12:32:28|27889.62
12:32:29|27889.74
12:32:30|27888.29
12:32:31|27888.82
12:32:32|27887.86
12:32:33|27889.02
12:32:34|27889.02
12:32:35|27881.82
12:32:36|27883.08
12:32:37|27883.91
12:32:38|27883.53
12:32:39|27885.5
12:32:40|27888.93
12:32:41|27889.11
12:32:41|27890.26
12:32:43|27889.56
12:32:44|27889.66
12:32:45|27887.09
12:32:46|27886.94
12:32:47|27889.33
12:32:48|27889.33
12:32:49|27887.46
12:32:50|27889.8
12:32:51|27887.68
12:32:52|27887.72
12:32:53|27888.48
12:32:54|27888.14
12:32:55|27888.13
12:32:56|27888.14
12:32:57|27889.26
12:32:58|27889.14
12:32:59|27888.32
12:33:00|27888.08
12:33:01|27889.11
12:33:02|27887.65
12:33:03|27887.45
12:33:04|27886.79
12:33:05|27886.36
12:33:06|27877.71
12:33:07|27875.82
12:33:08|27874.98
12:33:09|27873.43
12:33:10|27872.83
12:33:11|27870.08
12:33:12|27872.4
12:33:13|27871.67
12:33:14|27870.38
12:33:15|27870.26
12:33:16|27871.42
12:33:17|27871.47
12:33:18|27870.7
12:33:19|27872.17
12:33:20|27870.88
12:33:21|27872.39
12:33:22|27867.87
12:33:23|27869.58
12:33:24|27870.53
12:33:25|27876.17
12:33:26|27874.19
12:33:27|27875.03
12:33:28|27874.35
12:33:29|27876.6
12:33:30|27878.71
12:33:31|27876.75
12:33:32|27878.1
12:33:34|27878.2
12:33:34|27878.19
12:33:35|27878.19
12:33:36|27877.7
12:33:37|27877.81
12:33:38|27878.48
12:33:39|27878.05
12:33:40|27877.17
12:33:41|27878.24
12:33:42|27875.18
12:33:43|27877.15
12:33:45|27876.64
12:33:46|27877.22
12:33:46|27877.22
12:33:48|27877.22
12:33:49|27876.93
12:33:50|27877.01
12:33:51|27876.43
12:33:53|27878.98
12:33:53|27882.28
12:33:54|27883.64
12:33:56|27881.13
12:33:57|27881.75
12:33:58|27880.78
12:33:58|27878.5
12:34:00|27878.58
12:34:01|27873.35
12:34:02|27871.04
12:34:03|27870.72
12:34:03|27873.54
12:34:05|27871.09
12:34:06|27871.74
12:34:07|27870.
12:34:08|27870.
12:34:09|27870.
12:34:10|27870.
12:34:10|27869.99
12:34:12|27869.59
12:34:13|27869.17
12:34:14|27870.
12:34:15|27868.88
12:34:16|27866.58
12:34:18|27866.77
12:34:19|27864.65
12:34:19|27863.7
12:34:20|27864.85
12:34:22|27863.94
12:34:22|27864.2
12:34:23|27864.86
12:34:25|27863.85
12:34:25|27864.
12:34:27|27862.87
12:34:28|27862.87
12:34:29|27862.89
12:34:30|27864.23
12:34:30|27863.84
12:34:32|27863.54
12:34:33|27868.65
12:34:34|27871.21
12:34:34|27869.61
12:34:35|27866.73
12:34:37|27865.83
12:34:38|27866.73
12:34:39|27865.87
12:34:40|27866.15
12:34:40|27864.91
12:34:42|27863.36
12:34:43|27863.36
12:34:44|27863.54
12:34:45|27864.41
12:34:46|27864.41
12:34:46|27864.
12:34:48|27863.53
12:34:49|27863.98
12:34:50|27863.32
12:34:51|27864.79
12:34:51|27864.41
12:34:53|27864.98
12:34:54|27864.29
12:34:55|27865.41
12:34:56|27865.22
12:34:57|27864.26
12:34:58|27864.95
12:34:58|27864.2
12:35:00|27864.2
12:35:01|27863.31
12:35:02|27864.21
12:35:03|27861.16
12:35:04|27861.6
12:35:05|27860.7
12:35:06|27861.77
12:35:07|27860.
12:35:08|27858.64
12:35:09|27858.81
12:35:10|27859.32
12:35:11|27862.99
12:35:12|27860.19
12:35:13|27860.19
12:35:14|27862.18
12:35:15|27861.61
12:35:16|27859.27
12:35:17|27861.36
12:35:18|27858.84
12:35:19|27858.8
12:35:20|27859.92
12:35:21|27861.42
12:35:22|27861.85
12:35:23|27861.97
12:35:24|27862.18
12:35:25|27862.22
12:35:26|27862.8
12:35:27|27862.77
12:35:28|27867.06
12:35:29|27871.1
12:35:30|27868.06
12:35:31|27866.78
12:35:32|27868.12
12:35:33|27864.84
12:35:34|27868.31
12:35:35|27872.6
12:35:36|27870.13
12:35:37|27868.65
12:35:38|27871.25
12:35:39|27872.09
12:35:40|27875.89
12:35:41|27869.17
12:35:42|27870.69
12:35:43|27870.06
12:35:44|27870.87
12:35:45|27871.68
12:35:46|27872.5
12:35:47|27876.04
12:35:49|27875.96
12:35:50|27874.08
12:35:51|27874.94
12:35:52|27873.35
12:35:53|27872.71
12:35:54|27872.08
12:35:55|27872.54
12:35:56|27872.47
12:35:57|27871.01
12:35:58|27871.74
12:35:59|27870.12
12:36:00|27870.1
12:36:01|27871.47
12:36:02|27873.56
12:36:03|27871.76
12:36:04|27871.76
12:36:06|27873.57
12:36:06|27872.2
12:36:07|27872.39
12:36:08|27872.07
12:36:09|27870.4
12:36:11|27869.62
12:36:12|27869.62
12:36:12|27869.31
12:36:14|27872.41
12:36:14|27871.28
12:36:16|27869.69
12:36:17|27867.15
12:36:17|27867.8
12:36:18|27868.21
12:36:20|27866.51
12:36:20|27866.52
12:36:22|27869.68
12:36:22|27868.32
12:36:23|27868.35
12:36:25|27868.79
12:36:26|27867.62
12:36:27|27860.
12:36:28|27860.49
12:36:29|27860.
12:36:30|27859.65
12:36:31|27857.23
12:36:32|27858.01
12:36:33|27854.14
12:36:34|27852.8
12:36:35|27855.83
12:36:36|27853.82
12:36:37|27854.54
12:36:38|27853.3
12:36:39|27853.
12:36:40|27851.96
12:36:41|27855.36
12:36:42|27855.4
12:36:43|27855.4
12:36:44|27854.9
12:36:45|27853.06
12:36:46|27855.
12:36:47|27854.07
12:36:48|27854.38
12:36:50|27854.96
12:36:50|27854.54
12:36:52|27854.45
12:36:53|27855.4
12:36:53|27853.78
12:36:55|27853.37
12:36:56|27850.15
12:36:57|27842.07
12:36:58|27847.76
12:36:59|27847.88
12:37:00|27853.36
12:37:01|27851.12
12:37:02|27848.47
12:37:03|27848.4
12:37:05|27844.67
12:37:05|27844.42
12:37:06|27843.46
12:37:07|27848.34
12:37:08|27845.66
12:37:09|27850.37
12:37:10|27851.05
12:37:11|27851.
12:37:12|27853.6
12:37:13|27850.98
12:37:14|27851.1
12:37:15|27853.64
12:37:17|27852.67
12:37:17|27853.62
12:37:18|27854.45
12:37:20|27855.49
12:37:21|27867.27
12:37:22|27868.92
12:37:23|27868.3
12:37:23|27863.82
12:37:24|27862.28
12:37:25|27861.42
12:37:26|27862.78
12:37:28|27861.11
12:37:29|27868.3
12:37:29|27868.18
12:37:30|27866.77
12:37:31|27864.25
12:37:32|27866.77
12:37:34|27865.3
12:37:34|27865.61
12:37:35|27863.58
12:37:36|27865.71
12:37:38|27866.61
12:37:38|27867.71
12:37:39|27865.97
12:37:40|27864.69
12:37:41|27866.58
12:37:42|27870.
12:37:43|27867.71
12:37:44|27864.6
12:37:45|27865.37
12:37:46|27865.72
12:37:47|27865.2
12:37:48|27859.62
12:37:50|27862.27
12:37:52|27860.2
12:37:52|27862.08
12:37:54|27860.65
12:37:55|27862.21
12:37:56|27862.06
12:37:57|27861.37
12:37:58|27861.45
12:37:59|27861.53
12:38:00|27861.57
12:38:02|27862.39
12:38:03|27863.78
12:38:04|27863.84
12:38:05|27865.03
12:38:06|27863.2
12:38:07|27851.73
12:38:08|27851.12
12:38:09|27850.01
12:38:10|27850.
12:38:11|27850.34
12:38:12|27849.82
12:38:13|27850.
12:38:14|27848.83
12:38:15|27848.79
12:38:16|27848.79
12:38:17|27848.
12:38:18|27849.82
12:38:19|27847.
12:38:20|27846.95
12:38:21|27846.44
12:38:22|27845.76
12:38:23|27846.74
12:38:24|27851.48
12:38:25|27851.82
12:38:26|27851.94
12:38:27|27854.54
12:38:28|27853.91
12:38:29|27853.3
12:38:30|27854.55
12:38:31|27852.36
12:38:32|27854.75
12:38:33|27851.73
12:38:34|27851.1
12:38:35|27852.13
12:38:36|27853.55
12:38:37|27853.08
12:38:38|27845.94
12:38:39|27856.03
12:38:40|27861.46
12:38:41|27862.07
12:38:42|27862.07
12:38:43|27862.11
12:38:44|27864.07
12:38:45|27858.9
12:38:46|27858.9
12:38:47|27858.84
12:38:48|27860.16
12:38:49|27859.39
12:38:51|27859.81
12:38:52|27859.48
12:38:53|27861.13
12:38:55|27862.28
12:38:55|27862.56
12:38:57|27858.
12:38:58|27858.31
12:38:59|27857.36
12:38:59|27856.26
12:39:01|27856.69
12:39:02|27858.25
12:39:02|27852.79
12:39:04|27851.81
12:39:05|27851.81
12:39:06|27854.73
12:39:07|27855.74
12:39:08|27854.43
12:39:08|27853.57
12:39:10|27853.62
12:39:11|27854.54
12:39:12|27854.97
12:39:13|27853.74
12:39:14|27852.99
12:39:15|27852.89
12:39:16|27855.34
12:39:17|27855.34
12:39:18|27853.97
12:39:19|27853.63
12:39:20|27865.
12:39:21|27865.1
12:39:22|27864.14
12:39:23|27864.
12:39:24|27865.58
12:39:25|27865.58
12:39:26|27863.17
12:39:27|27861.38
12:39:28|27861.37
12:39:29|27863.69
12:39:30|27866.
12:39:31|27866.48
12:39:32|27864.43
12:39:33|27862.28
12:39:34|27862.71
12:39:35|27862.72
12:39:36|27862.71
12:39:37|27861.24
12:39:38|27861.47
12:39:39|27861.5
12:39:40|27863.01
12:39:41|27863.95
12:39:42|27863.86
12:39:44|27867.71
12:39:45|27869.27
12:39:46|27869.37
12:39:46|27869.29
12:39:47|27869.42
12:39:49|27870.88
12:39:49|27873.03
12:39:51|27873.03
12:39:52|27871.47
12:39:53|27873.45
12:39:54|27871.74
12:39:55|27873.68
12:39:56|27871.74
12:39:58|27872.51
12:39:59|27874.14
12:40:00|27874.14
12:40:00|27874.
12:40:02|27876.47
12:40:03|27875.56
12:40:04|27877.11
12:40:06|27876.32
12:40:06|27879.26
12:40:08|27878.27
12:40:08|27879.23
12:40:09|27874.32
12:40:10|27874.54
12:40:11|27873.46
12:40:12|27873.57
12:40:13|27873.46
12:40:14|27875.24
12:40:15|27877.76
12:40:16|27875.13
12:40:17|27878.62
12:40:18|27879.31
12:40:19|27879.31
12:40:20|27878.05
12:40:21|27878.5
12:40:22|27879.
12:40:23|27879.
12:40:24|27879.8
12:40:25|27878.99
12:40:26|27879.51
12:40:27|27876.25
12:40:28|27877.55
12:40:30|27875.18
12:40:30|27878.2
12:40:31|27878.32
12:40:32|27878.14
12:40:33|27877.72
12:40:34|27875.8
12:40:35|27875.59
12:40:36|27876.33
12:40:37|27875.24
12:40:38|27875.35
12:40:39|27874.77
12:40:40|27875.54
12:40:41|27875.23
12:40:42|27873.06
12:40:43|27873.03
12:40:45|27869.63
12:40:46|27869.15
12:40:46|27869.12
12:40:48|27871.25
12:40:49|27870.75
12:40:50|27870.43
12:40:51|27871.59
12:40:52|27870.61
12:40:53|27866.68
12:40:54|27866.68
12:40:55|27867.65
12:40:56|27866.04
12:40:57|27866.8
12:40:58|27867.71
12:40:59|27868.65
12:41:00|27867.57
12:41:02|27869.21
12:41:03|27868.07
12:41:03|27869.56
12:41:04|27869.56
12:41:06|27869.23
12:41:07|27869.75
12:41:08|27869.16
12:41:09|27870.33
12:41:10|27870.19
12:41:11|27869.64
12:41:12|27870.11
12:41:13|27869.22
12:41:14|27870.12
12:41:15|27870.16
12:41:16|27870.43
12:41:17|27871.02
12:41:18|27871.78
12:41:19|27871.78
12:41:20|27871.48
12:41:21|27871.78
12:41:22|27871.95
12:41:23|27874.2
12:41:24|27876.31
12:41:25|27878.98
12:41:26|27878.99
12:41:27|27878.2
12:41:28|27876.04
12:41:29|27877.65
12:41:30|27875.68
12:41:31|27876.47
12:41:32|27876.47
12:41:33|27875.61
12:41:34|27877.12
12:41:35|27877.11
12:41:36|27878.6
12:41:37|27878.98
12:41:38|27878.2
12:41:40|27879.06
12:41:40|27881.
12:41:41|27880.77
12:41:42|27879.67
12:41:43|27880.34
12:41:45|27878.99
12:41:45|27879.68
12:41:46|27880.93
12:41:47|27879.63
12:41:48|27880.9
12:41:49|27880.9
12:41:50|27880.51
12:41:52|27879.06
12:41:52|27877.33
12:41:53|27877.82
12:41:55|27879.28
12:41:56|27877.43
12:41:57|27877.77
12:41:58|27878.44
12:41:58|27877.96
12:42:00|27877.77
12:42:01|27877.77
12:42:02|27879.9
12:42:03|27880.54
12:42:04|27879.49
12:42:05|27880.25
12:42:06|27880.58
12:42:07|27874.63
12:42:08|27873.35
12:42:09|27874.29
12:42:10|27872.97
12:42:11|27872.5
12:42:12|27872.
12:42:13|27873.15
12:42:14|27873.14
12:42:15|27873.17
12:42:16|27873.17
12:42:17|27873.17
12:42:18|27873.26
12:42:19|27873.37
12:42:20|27872.42
12:42:21|27873.32
12:42:22|27873.37
12:42:23|27873.37
12:42:24|27872.39
12:42:25|27871.76
12:42:27|27872.32
12:42:28|27873.73
12:42:28|27876.89
12:42:29|27877.27
12:42:30|27876.17
12:42:31|27875.67
12:42:32|27875.82
12:42:33|27875.51
12:42:34|27874.8
12:42:35|27874.8
12:42:36|27874.9
12:42:37|27875.61
12:42:39|27876.17
12:42:40|27875.3
12:42:41|27876.17
12:42:42|27875.66
12:42:43|27876.13
12:42:45|27876.46
12:42:45|27876.17
12:42:46|27876.46
12:42:47|27876.47
12:42:48|27876.47
12:42:49|27878.06
12:42:50|27878.44
12:42:51|27878.15
12:42:52|27878.15
12:42:53|27877.13
12:42:55|27877.13
12:42:56|27878.11
12:42:57|27878.11
12:42:58|27878.11
12:42:59|27876.9
12:43:00|27876.
12:43:02|27877.07
12:43:02|27877.56
12:43:03|27877.7
12:43:04|27877.32
12:43:05|27877.11
12:43:07|27877.51
12:43:08|27877.74
12:43:09|27876.67
12:43:10|27876.67
12:43:11|27876.67
12:43:12|27876.67
12:43:13|27877.07
12:43:14|27876.17
12:43:15|27877.02
12:43:16|27878.08
12:43:17|27879.48
12:43:18|27878.06
12:43:19|27876.17
12:43:20|27875.23
12:43:21|27877.17
12:43:22|27877.17
12:43:23|27877.17
12:43:24|27878.32
12:43:25|27878.91
12:43:26|27878.96
12:43:27|27877.66
12:43:28|27877.78
12:43:29|27877.36
12:43:30|27877.35
12:43:31|27877.42
12:43:33|27877.29
12:43:33|27876.93
12:43:34|27870.91
12:43:35|27872.57
12:43:36|27872.35
12:43:37|27875.12
12:43:39|27875.53
12:43:39|27873.56
12:43:40|27875.67
12:43:41|27874.02
12:43:42|27875.72
12:43:43|27875.26
12:43:44|27877.1
12:43:45|27876.17
12:43:46|27877.14
12:43:47|27878.05
12:43:48|27878.05
12:43:50|27877.48
12:43:50|27876.33
12:43:51|27876.33
12:43:52|27876.81
12:43:53|27876.81
12:43:54|27877.22
12:43:56|27878.
12:43:57|27876.18
12:43:58|27877.01
12:43:59|27877.52
12:43:59|27876.83
12:44:00|27876.89
12:44:02|27875.83
12:44:03|27877.47
12:44:04|27877.33
12:44:05|27877.02
12:44:06|27876.9
12:44:07|27874.98
12:44:08|27876.21
12:44:09|27874.75
12:44:10|27876.83
12:44:11|27873.03
12:44:13|27871.98
12:44:13|27872.35
12:44:14|27873.34
12:44:15|27873.99
12:44:16|27873.62
12:44:17|27873.
12:44:18|27873.02
12:44:19|27872.96
12:44:20|27873.53
12:44:21|27874.32
12:44:22|27873.44
12:44:24|27874.39
12:44:24|27874.39
12:44:26|27873.03
12:44:26|27874.38
12:44:27|27873.89
12:44:28|27874.39
12:44:29|27873.93
12:44:30|27873.93
12:44:32|27876.83
12:44:32|27879.89
12:44:33|27878.58
12:44:34|27878.19
12:44:35|27876.04
12:44:36|27876.05
12:44:37|27875.51
12:44:38|27876.11
12:44:39|27877.11
12:44:40|27877.65
12:44:42|27877.65
12:44:43|27877.33
12:44:43|27877.33
12:44:45|27878.13
12:44:46|27877.11
12:44:47|27877.11
12:44:48|27877.52
12:44:49|27877.32
12:44:50|27878.56
12:44:51|27877.65
12:44:52|27877.58
12:44:53|27877.66
12:44:54|27876.04
12:44:55|27877.52
12:44:56|27875.61
12:44:58|27874.33
12:44:59|27875.21
12:45:00|27874.91
12:45:01|27875.7
12:45:01|27875.39
12:45:03|27875.87
12:45:04|27875.55
12:45:05|27871.72
12:45:06|27871.28
12:45:07|27871.65
12:45:07|27871.65
12:45:09|27871.47
12:45:10|27872.41
12:45:11|27871.74
12:45:11|27871.55
12:45:13|27870.14
12:45:14|27871.47
12:45:15|27871.46
12:45:16|27871.74
12:45:16|27872.
12:45:18|27871.8
12:45:19|27872.53
12:45:20|27874.29
12:45:21|27874.75
12:45:22|27874.76
12:45:23|27875.17
12:45:23|27875.17
12:45:25|27873.89
12:45:26|27873.46
12:45:27|27873.54
12:45:28|27873.54
12:45:29|27873.25
12:45:30|27872.73
12:45:30|27873.77
12:45:32|27873.77
12:45:33|27877.
12:45:33|27875.83
12:45:34|27874.01
12:45:36|27873.91
12:45:36|27873.89
12:45:37|27873.97
12:45:39|27873.97
12:45:40|27873.96
12:45:40|27872.67
12:45:42|27872.24
12:45:43|27872.81
12:45:44|27872.68
12:45:45|27873.18
12:45:46|27872.61
12:45:47|27872.61
12:45:48|27872.61
12:45:49|27874.11
12:45:50|27873.57
12:45:51|27874.29
12:45:52|27874.
12:45:53|27872.84
12:45:54|27873.97
12:45:55|27874.14
12:45:56|27874.19
12:45:57|27874.18
12:45:59|27873.16
12:46:00|27873.16
12:46:01|27872.93
12:46:02|27872.65
12:46:03|27873.86
12:46:04|27873.7
12:46:05|27872.61
12:46:06|27874.04
12:46:07|27874.28
12:46:08|27873.76
12:46:09|27873.76
12:46:11|27866.97
12:46:11|27865.83
12:46:12|27866.76
12:46:14|27866.02
12:46:14|27862.77
12:46:15|27862.28
12:46:16|27861.97
12:46:17|27858.85
12:46:19|27859.86
12:46:20|27858.88
12:46:20|27859.33
12:46:21|27856.91
12:46:22|27855.75
12:46:23|27855.51
12:46:25|27855.44
12:46:26|27854.18
12:46:26|27858.31
12:46:28|27856.75
12:46:28|27857.14
12:46:30|27857.37
12:46:31|27857.14
12:46:32|27856.41
12:46:32|27857.6
12:46:34|27857.6
12:46:34|27856.91
12:46:36|27854.12
12:46:37|27855.19
12:46:37|27854.28
12:46:39|27854.48
12:46:40|27855.25
12:46:40|27855.3
12:46:42|27854.45
12:46:43|27853.68
12:46:43|27848.53
12:46:45|27845.46
12:46:46|27844.5
12:46:47|27844.09
12:46:48|27845.07
12:46:48|27844.53
12:46:50|27842.53
12:46:51|27841.48
12:46:51|27842.49
12:46:52|27841.39
12:46:54|27841.31
12:46:55|27840.9
12:46:56|27841.11
12:46:57|27840.79
12:46:58|27838.02
12:46:59|27838.98
12:47:00|27838.97
12:47:02|27832.92
12:47:02|27834.81
12:47:04|27839.74
12:47:04|27836.65
12:47:05|27836.31
12:47:06|27833.98
12:47:07|27829.4
12:47:08|27823.04
12:47:09|27820.03
12:47:10|27816.48
12:47:11|27823.55
12:47:12|27829.16
12:47:14|27834.38
12:47:15|27829.57
12:47:16|27829.57
12:47:16|27821.93
12:47:18|27824.29
12:47:18|27824.32
12:47:20|27827.81
12:47:20|27827.22
12:47:21|27826.39
12:47:22|27828.1
12:47:24|27840.85
12:47:24|27842.8
12:47:26|27843.69
12:47:26|27842.8
12:47:27|27844.65
12:47:28|27844.65
12:47:30|27844.67
12:47:30|27849.05
12:47:31|27850.9
12:47:33|27859.95
12:47:34|27860.82
12:47:35|27861.13
12:47:36|27863.53
12:47:37|27858.85
12:47:38|27859.25
12:47:39|27858.85
12:47:40|27858.31
12:47:41|27858.75
12:47:41|27860.19
12:47:43|27859.25
12:47:43|27860.56
12:47:44|27861.42
12:47:46|27861.4
12:47:46|27866.08
12:47:48|27868.62
12:47:49|27870.
12:47:49|27869.49
12:47:50|27868.
12:47:51|27867.85
12:47:52|27868.57
12:47:54|27871.23
12:47:55|27872.51
12:47:56|27874.3
12:47:57|27876.47
12:47:58|27874.29
12:47:59|27874.24
12:48:01|27877.11
12:48:02|27877.07
12:48:03|27878.46
12:48:04|27877.13
12:48:05|27877.12
12:48:05|27881.04
12:48:06|27880.43
12:48:08|27881.12
12:48:08|27882.24
12:48:09|27882.
12:48:10|27884.98
12:48:12|27884.99
12:48:13|27886.4
12:48:14|27886.69
12:48:15|27888.2
12:48:16|27891.53
12:48:17|27895.34
12:48:18|27896.12
12:48:19|27898.95
12:48:20|27890.
12:48:21|27893.74
12:48:22|27891.33
12:48:23|27891.38
12:48:24|27894.03
12:48:25|27896.34
12:48:26|27898.26
12:48:27|27898.73
12:48:28|27898.8
12:48:29|27898.
12:48:30|27896.46
12:48:31|27898.95
12:48:32|27899.46
12:48:33|27900.75
12:48:34|27899.73
12:48:35|27899.74
12:48:36|27898.4
12:48:37|27900.12
12:48:38|27897.16
12:48:39|27901.91
12:48:40|27902.74
12:48:41|27900.19
12:48:42|27899.67
12:48:43|27899.26
12:48:44|27899.26
12:48:45|27898.79
12:48:46|27897.6
12:48:47|27898.38
12:48:48|27896.68
12:48:49|27898.73
12:48:50|27899.27
12:48:51|27899.29
12:48:52|27898.41
12:48:53|27895.87
12:48:54|27895.58
12:48:55|27896.85
12:48:56|27897.29
12:48:57|27899.97
12:48:58|27897.65
12:48:59|27897.79
12:49:00|27897.79
12:49:02|27898.96
12:49:02|27898.58
12:49:04|27898.64
12:49:05|27896.09
12:49:06|27898.12
12:49:07|27897.13
12:49:08|27896.96
12:49:09|27897.92
12:49:09|27896.69
12:49:11|27890.66
12:49:11|27892.06
12:49:13|27889.14
12:49:13|27889.88
12:49:15|27890.1
12:49:16|27889.57
12:49:17|27887.14
12:49:18|27888.18
12:49:19|27889.29
12:49:20|27891.52
12:49:21|27889.94
12:49:22|27891.51
12:49:23|27890.
12:49:24|27890.21
12:49:25|27888.
12:49:26|27886.36
12:49:27|27886.53
12:49:28|27884.
12:49:29|27884.
12:49:30|27883.99
12:49:31|27883.78
12:49:32|27883.43
12:49:33|27883.18
12:49:34|27883.18
12:49:36|27882.6
12:49:36|27882.92
12:49:38|27882.9
12:49:38|27882.61
12:49:39|27882.61
12:49:40|27881.83
12:49:42|27881.87
12:49:42|27883.76
12:49:44|27883.72
12:49:45|27883.74
12:49:45|27883.66
12:49:47|27883.77
12:49:48|27883.55
12:49:49|27882.42
12:49:50|27884.42
12:49:51|27884.42
12:49:52|27883.1
12:49:53|27886.47
12:49:54|27885.39
12:49:55|27885.39
12:49:56|27884.64
12:49:57|27885.82
12:49:58|27885.82
12:49:59|27884.98
12:50:00|27885.23
12:50:01|27884.33
12:50:03|27884.83
12:50:04|27884.37
12:50:04|27883.62
12:50:05|27883.43
12:50:06|27882.92
12:50:08|27882.12
12:50:09|27881.75
12:50:10|27882.
12:50:10|27882.
12:50:12|27883.29
12:50:13|27883.19
12:50:13|27882.17
12:50:14|27883.43
12:50:15|27883.1
12:50:16|27877.06
12:50:17|27875.44
12:50:19|27874.28
12:50:20|27872.91
12:50:21|27874.08
12:50:22|27869.42
12:50:23|27869.
12:50:24|27869.56
12:50:24|27866.58
12:50:26|27865.83
12:50:27|27866.14
12:50:28|27866.15
12:50:29|27863.14
12:50:30|27862.
12:50:31|27859.87
12:50:32|27855.31
12:50:33|27854.92
12:50:34|27854.55
12:50:35|27853.44
12:50:35|27854.48
12:50:37|27861.42
12:50:37|27861.18
12:50:38|27862.24
12:50:39|27863.05
12:50:41|27857.37
12:50:41|27858.22
12:50:43|27857.55
12:50:44|27857.46
12:50:45|27858.31
12:50:46|27859.11
12:50:47|27858.84
12:50:48|27858.83
12:50:49|27858.83
12:50:50|27858.
12:50:51|27857.98
12:50:52|27862.72
12:50:53|27864.57
12:50:54|27864.59
12:50:55|27866.35
12:50:57|27864.63
12:50:57|27864.87
12:50:58|27869.17
12:50:59|27867.51
12:51:00|27864.
12:51:01|27866.77
12:51:03|27866.69
12:51:04|27864.09
12:51:05|27864.09
12:51:06|27864.94
12:51:07|27865.56
12:51:08|27860.
12:51:09|27859.95
12:51:11|27860.51
12:51:11|27863.31
12:51:13|27863.95
12:51:13|27863.95
12:51:14|27863.45
12:51:15|27862.38
12:51:16|27861.58
12:51:18|27861.62
12:51:18|27859.93
12:51:19|27859.69
12:51:20|27855.
12:51:21|27850.81
12:51:22|27850.3
12:51:23|27850.79
12:51:24|27850.78
12:51:25|27852.08
12:51:26|27853.26
12:51:27|27852.11
12:51:29|27851.64
12:51:29|27852.66
12:51:30|27849.2
12:51:32|27849.23
12:51:32|27847.11
12:51:34|27850.61
12:51:35|27847.03
12:51:36|27842.5
12:51:37|27844.75
12:51:38|27843.36
12:51:39|27842.4
12:51:40|27844.12
12:51:41|27845.24
12:51:42|27847.71
12:51:43|27845.32
12:51:44|27845.09
12:51:45|27846.96
12:51:46|27849.38
12:51:46|27850.43
12:51:48|27851.53
12:51:48|27853.34
12:51:50|27854.5
12:51:51|27856.59
12:51:52|27853.91
12:51:53|27853.16
12:51:54|27852.06
12:51:55|27854.76
12:51:56|27852.82
12:51:57|27855.
12:51:58|27850.79
12:51:59|27851.73
12:52:00|27851.75
12:52:01|27850.02
12:52:02|27850.02
12:52:03|27850.02
12:52:04|27846.74
12:52:06|27842.96
12:52:07|27842.41
12:52:08|27841.63
12:52:09|27846.09
12:52:10|27846.74
12:52:11|27846.35
12:52:12|27848.36
12:52:13|27845.63
12:52:14|27845.79
12:52:15|27847.19
12:52:16|27846.58
12:52:17|27846.59
12:52:18|27845.22
12:52:19|27844.26
12:52:20|27843.05
12:52:21|27842.51
12:52:24|27842.22
12:52:25|27844.2
12:52:26|27844.9
12:52:27|27845.14
12:52:27|27848.99
12:52:28|27849.21
12:52:29|27850.
12:52:32|27849.94
12:52:32|27849.4
12:52:33|27849.4
12:52:34|27847.
12:52:35|27842.45
12:52:36|27843.67
12:52:37|27843.8
12:52:38|27848.56
12:52:39|27851.1
12:52:40|27849.66
12:52:41|27849.43
12:52:42|27849.43
12:52:43|27847.58
12:52:44|27856.53
12:52:45|27869.59
12:52:46|27869.36
12:52:47|27869.96
12:52:48|27866.58
12:52:49|27866.75
12:52:50|27868.95
12:52:51|27866.56
12:52:52|27868.65
12:52:54|27869.5
12:52:54|27868.64
12:52:55|27869.78
12:52:56|27869.76
12:52:58|27868.04
12:52:59|27869.15
12:52:59|27869.99
12:53:01|27867.71
12:53:01|27868.23
12:53:03|27868.09
12:53:04|27866.28
12:53:06|27864.85
12:53:07|27863.57
12:53:08|27862.66
12:53:09|27861.13
12:53:10|27861.
12:53:11|27862.71
12:53:12|27864.
12:53:13|27862.54
12:53:14|27855.97
12:53:15|27855.98
12:53:16|27857.87
12:53:17|27856.58
12:53:18|27845.04
12:53:19|27838.81
12:53:20|27836.8
12:53:21|27835.74
12:53:22|27834.6
12:53:23|27836.42
12:53:24|27834.76
12:53:26|27836.36
12:53:26|27837.33
12:53:27|27834.39
12:53:28|27836.27
12:53:29|27834.81
12:53:30|27836.89
12:53:31|27835.75
12:53:32|27833.66
12:53:33|27833.66
12:53:34|27834.76
12:53:35|27835.24
12:53:37|27835.2
12:53:37|27835.62
12:53:38|27835.3
12:53:40|27845.06
12:53:41|27846.53
12:53:41|27845.66
12:53:42|27847.93
12:53:44|27845.94
12:53:45|27847.93
12:53:45|27848.83
12:53:46|27850.72
12:53:47|27850.61
12:53:48|27850.17
12:53:49|27846.61
12:53:51|27846.61
12:53:52|27837.35
12:53:53|27834.
12:53:53|27835.79
12:53:54|27836.71
12:53:55|27836.61
12:53:56|27838.2
12:53:58|27839.67
12:53:58|27836.98
12:54:00|27839.17
12:54:01|27842.17
12:54:01|27841.65
12:54:02|27841.63
12:54:03|27840.83
12:54:04|27839.13
12:54:06|27838.88
12:54:06|27836.48
12:54:08|27838.55
12:54:09|27837.34
12:54:10|27838.57
12:54:11|27835.98
12:54:12|27838.2
12:54:13|27839.34
12:54:14|27838.96
12:54:15|27839.92
12:54:16|27834.39
12:54:17|27833.22
12:54:18|27835.57
12:54:19|27833.71
12:54:20|27833.15
12:54:21|27833.16
12:54:22|27833.39
12:54:23|27831.84
12:54:24|27833.39
12:54:25|27834.76
12:54:26|27833.43
12:54:27|27832.81
12:54:28|27831.04
12:54:29|27831.66
12:54:30|27831.05
12:54:31|27828.74
12:54:32|27829.5
12:54:33|27827.98
12:54:34|27827.65
12:54:35|27827.01
12:54:36|27826.35
12:54:37|27828.74
12:54:38|27827.12
12:54:39|27831.66
12:54:40|27827.01
12:54:41|27828.93
12:54:42|27829.36
12:54:43|27828.6
12:54:45|27827.03
12:54:45|27830.05
12:54:46|27828.31
12:54:47|27828.61
12:54:48|27827.56
12:54:50|27828.73
12:54:50|27829.83
12:54:51|27827.37
12:54:52|27827.29
12:54:53|27829.02
12:54:54|27830.76
12:54:56|27830.72
12:54:56|27829.97
12:54:57|27830.89
12:54:58|27830.88
12:54:59|27830.88
12:55:01|27830.89
12:55:02|27827.88
12:55:03|27829.6
12:55:03|27829.6
12:55:05|27835.75
12:55:06|27835.64
12:55:07|27837.38
12:55:09|27833.04
12:55:09|27835.53
12:55:11|27834.92
12:55:13|27835.52
12:55:13|27834.47
12:55:14|27834.45
12:55:15|27835.19
12:55:17|27836.59
12:55:17|27837.34
12:55:18|27837.77
12:55:19|27836.69
12:55:20|27836.48
12:55:22|27838.26
12:55:22|27838.54
12:55:23|27837.02
12:55:24|27836.69
12:55:25|27838.79
12:55:27|27838.23
12:55:27|27839.15
12:55:28|27838.85
12:55:29|27840.02
12:55:30|27838.09
12:55:31|27838.07
12:55:32|27840.78
12:55:33|27839.89
12:55:35|27839.71
12:55:36|27841.5
12:55:36|27841.5
12:55:37|27844.26
12:55:38|27845.94
12:55:39|27849.
12:55:40|27850.
12:55:42|27847.67
12:55:42|27844.
12:55:44|27832.85
12:55:44|27835.43
12:55:46|27834.93
12:55:47|27835.74
12:55:47|27835.
12:55:49|27836.33
12:55:50|27836.33
12:55:51|27835.66
12:55:52|27832.88
12:55:53|27833.03
12:55:54|27832.59
12:55:55|27834.76
12:55:56|27834.76
12:55:57|27833.51
12:55:58|27832.95
12:55:59|27832.95
12:56:00|27833.89
12:56:01|27832.61
12:56:02|27830.
12:56:03|27829.28
12:56:04|27826.29
12:56:05|27827.
12:56:06|27828.74
12:56:08|27827.88
12:56:09|27828.23
12:56:10|27827.32
12:56:11|27827.21
12:56:12|27827.82
12:56:13|27830.07
12:56:14|27829.64
12:56:15|27829.58
12:56:16|27829.58
12:56:17|27829.78
12:56:18|27831.32
12:56:19|27830.72
12:56:20|27830.09
12:56:21|27829.8
12:56:23|27824.75
12:56:23|27823.7
12:56:25|27821.18
12:56:26|27824.25
12:56:26|27821.66
12:56:27|27823.9
12:56:28|27829.71
12:56:30|27828.81
12:56:31|27828.9
12:56:32|27828.75
12:56:33|27829.14
12:56:34|27824.48
12:56:35|27827.78
12:56:36|27827.77
12:56:36|27827.91
12:56:38|27827.91
12:56:38|27828.31
12:56:40|27829.76
12:56:41|27825.4
12:56:42|27826.79
12:56:43|27827.56
12:56:44|27826.18
12:56:45|27827.23
12:56:46|27826.36
12:56:47|27826.92
12:56:48|27826.77
12:56:49|27826.96
12:56:50|27827.48
12:56:51|27827.08
12:56:52|27826.94
12:56:53|27828.57
12:56:54|27827.53
12:56:55|27825.02
12:56:56|27825.71
12:56:57|27825.53
12:56:58|27824.17
12:56:59|27823.94
12:57:00|27824.37
12:57:01|27827.29
12:57:02|27825.3
12:57:03|27828.36
12:57:04|27827.59
12:57:05|27826.72
12:57:06|27826.69
12:57:07|27827.38
12:57:08|27823.63
12:57:10|27822.58
12:57:10|27822.63
12:57:11|27819.81
12:57:12|27818.59
12:57:13|27816.95
12:57:15|27815.49
12:57:16|27815.48
12:57:17|27814.21
12:57:18|27816.7
12:57:19|27815.84
12:57:20|27813.76
12:57:21|27814.17
12:57:22|27815.8
12:57:23|27816.7
12:57:24|27817.92
12:57:25|27819.24
12:57:26|27819.45
12:57:27|27819.6
12:57:27|27819.87
12:57:29|27819.82
12:57:30|27820.33
12:57:31|27819.95
12:57:31|27819.34
12:57:33|27819.73
12:57:35|27819.55
12:57:35|27819.55
12:57:36|27818.48
12:57:37|27818.43
12:57:38|27818.43
12:57:39|27819.3
12:57:40|27818.8
12:57:41|27818.76
12:57:42|27818.77
12:57:43|27818.77
12:57:44|27819.23
12:57:45|27819.7
12:57:46|27821.86
12:57:48|27825.
12:57:48|27825.04
12:57:49|27827.39
12:57:50|27825.91
12:57:51|27825.84
12:57:53|27825.96
12:57:53|27826.16
12:57:54|27826.67
12:57:55|27826.66
12:57:56|27827.34
12:57:57|27826.23
12:57:58|27826.88
12:57:59|27826.35
12:58:00|27827.2
12:58:01|27827.56
12:58:02|27827.99
12:58:03|27828.81
12:58:05|27827.6
12:58:05|27827.89
12:58:06|27828.08
12:58:07|27827.88
12:58:08|27827.68
12:58:10|27827.36
12:58:11|27827.29
12:58:12|27827.32
12:58:13|27827.35
12:58:14|27821.98
12:58:15|27822.68
12:58:16|27822.29
12:58:17|27823.33
12:58:18|27824.
12:58:19|27823.09
12:58:20|27822.25
12:58:21|27820.94
12:58:21|27821.02
12:58:23|27822.64
12:58:24|27822.07
12:58:25|27823.09
12:58:26|27821.74
12:58:27|27823.01
12:58:28|27820.64
12:58:29|27815.07
12:58:31|27814.56
12:58:31|27814.56
12:58:32|27813.53
12:58:33|27814.01
12:58:34|27812.76
12:58:35|27814.52
12:58:37|27813.8
12:58:38|27812.92
12:58:38|27810.39
12:58:39|27811.71
12:58:40|27807.23
12:58:42|27805.16
12:58:42|27806.16
12:58:44|27806.2
12:58:44|27807.74
12:58:45|27807.55
12:58:46|27810.69
12:58:47|27812.18
12:58:48|27812.06
12:58:49|27812.87
12:58:50|27810.83
12:58:51|27810.83
12:58:53|27810.83
12:58:53|27808.01
12:58:55|27807.09
12:58:56|27806.38
12:58:56|27807.81
12:58:58|27808.04
12:58:58|27804.73
12:59:00|27805.55
12:59:00|27812.06
12:59:02|27809.82
12:59:03|27811.17
12:59:04|27812.2
12:59:05|27812.63
12:59:06|27811.31
12:59:07|27812.24
12:59:07|27809.09
12:59:09|27810.3
12:59:10|27812.25
12:59:11|27811.3
12:59:13|27812.52
12:59:14|27810.14
12:59:15|27807.06
12:59:16|27807.25
12:59:17|27808.34
12:59:18|27806.37
12:59:19|27807.55
12:59:20|27806.39
12:59:21|27807.55
12:59:22|27808.4
12:59:23|27808.4
12:59:24|27809.54
12:59:25|27810.47
12:59:26|27809.
12:59:27|27808.65
12:59:28|27810.64
12:59:30|27809.73
12:59:31|27811.3
12:59:32|27807.07
12:59:32|27808.47
12:59:34|27807.55
12:59:34|27805.56
12:59:36|27804.91
12:59:37|27804.88
12:59:38|27804.51
12:59:38|27804.43
12:59:39|27803.79
12:59:40|27801.42
12:59:42|27802.85
12:59:42|27802.94
12:59:43|27802.31
12:59:45|27795.21
12:59:46|27788.54
12:59:46|27797.67
12:59:47|27803.34
12:59:48|27807.93
12:59:49|27807.05
12:59:51|27806.97
12:59:52|27813.26
12:59:53|27811.54
12:59:53|27810.37
12:59:55|27811.81
12:59:56|27806.41
12:59:57|27808.93
12:59:58|27806.8
12:59:59|27808.
12:59:59|27807.24
13:00:01|27808.92
13:00:02|27811.78
13:00:03|27812.39
13:00:04|27814.
13:00:05|27814.59
13:00:06|27813.45
13:00:07|27814.6
13:00:08|27814.69
13:00:09|27813.04
13:00:10|27815.06
13:00:10|27815.58
13:00:12|27811.23
13:00:14|27811.23
13:00:14|27810.57
13:00:15|27815.23
13:00:16|27815.7
13:00:17|27817.42
13:00:19|27816.13
13:00:19|27816.83
13:00:21|27816.27
13:00:22|27815.84
13:00:23|27815.37
13:00:24|27815.84
13:00:25|27816.32
13:00:26|27815.85
13:00:27|27816.71
13:00:28|27820.
13:00:29|27820.
13:00:30|27818.73
13:00:30|27819.8
13:00:32|27820.
13:00:33|27819.02
13:00:34|27816.4
13:00:35|27818.67
13:00:36|27816.47
13:00:37|27815.96
13:00:38|27817.67
13:00:39|27814.38
13:00:40|27811.31
13:00:41|27813.9
13:00:42|27813.67
13:00:43|27811.77
13:00:44|27807.54
13:00:45|27805.51
13:00:46|27798.17
13:00:47|27798.77
13:00:48|27799.5
13:00:49|27800.84
13:00:50|27800.84
13:00:51|27809.64
13:00:52|27809.24
13:00:53|27810.
13:00:54|27811.01
13:00:55|27813.87
13:00:56|27812.67
13:00:57|27809.78
13:00:58|27813.18
13:00:59|27811.61
13:01:00|27810.
13:01:01|27812.39
13:01:02|27811.37
13:01:03|27811.32
13:01:04|27813.61
13:01:05|27812.16
13:01:06|27812.25
13:01:07|27812.27
13:01:08|27810.68
13:01:09|27811.16
13:01:10|27810.68
13:01:11|27811.44
13:01:12|27810.66
13:01:14|27809.43
13:01:14|27809.07
13:01:16|27809.65
13:01:16|27810.53
13:01:17|27811.08
13:01:18|27796.76
13:01:19|27795.31
13:01:20|27794.32
13:01:21|27797.55
13:01:23|27792.93
13:01:23|27790.46
13:01:25|27792.51
13:01:26|27795.
13:01:27|27783.58
13:01:28|27781.54
13:01:29|27779.08
13:01:30|27776.31
13:01:31|27779.79
13:01:32|27779.77
13:01:33|27790.04
13:01:34|27793.56
13:01:34|27794.95
13:01:36|27789.24
13:01:37|27793.44
13:01:38|27793.49
13:01:39|27795.33
13:01:40|27802.42
13:01:41|27803.33
13:01:42|27806.19
13:01:43|27808.7
13:01:44|27813.69
13:01:44|27813.16
13:01:46|27811.31
13:01:47|27812.55
13:01:47|27809.96
13:01:49|27812.23
13:01:50|27815.
13:01:50|27813.69
13:01:52|27817.57
13:01:53|27819.51
13:01:54|27815.
13:01:55|27815.09
13:01:56|27816.08
13:01:57|27792.82
13:01:58|27785.46
13:01:59|27781.71
13:02:00|27781.23
13:02:01|27780.92
13:02:02|27778.81
13:02:03|27781.44
13:02:04|27777.47
13:02:05|27777.23
13:02:06|27791.96
13:02:07|27789.23
13:02:08|27786.74
13:02:09|27784.82
13:02:10|27784.82
13:02:11|27791.
13:02:12|27794.49
13:02:13|27796.34
13:02:14|27796.88
13:02:16|27802.15
13:02:17|27805.37
13:02:18|27803.33
13:02:19|27803.39
13:02:20|27799.1
13:02:21|27798.21
13:02:22|27805.64
13:02:23|27805.18
13:02:24|27807.21
13:02:26|27805.71
13:02:26|27807.
13:02:28|27805.6
13:02:29|27804.15
13:02:29|27804.05
13:02:31|27804.1
13:02:31|27804.74
13:02:33|27804.
13:02:34|27806.88
13:02:34|27808.07
13:02:35|27808.98
13:02:37|27809.32
13:02:37|27808.8
13:02:38|27808.47
13:02:40|27809.13
13:02:40|27809.39
13:02:42|27809.31
13:02:43|27808.7
13:02:44|27808.36
13:02:45|27811.1
13:02:46|27809.88
13:02:47|27810.
13:02:48|27810.78
13:02:49|27809.77
13:02:50|27810.49
13:02:51|27810.12
13:02:52|27810.4
13:02:53|27812.3
13:02:54|27811.23
13:02:55|27810.81
13:02:57|27809.55
13:02:57|27809.99
13:02:58|27809.27
13:02:59|27809.32
13:03:00|27810.22
13:03:01|27814.51
13:03:02|27814.51
13:03:04|27809.23
13:03:04|27805.15
13:03:05|27797.78
13:03:06|27797.28
13:03:07|27798.37
13:03:09|27796.49
13:03:09|27797.78
13:03:10|27794.42
13:03:11|27790.
13:03:12|27788.41
13:03:13|27785.64
13:03:15|27792.04
13:03:16|27792.08
13:03:17|27796.29
13:03:18|27796.21
13:03:19|27796.23
13:03:20|27796.35
13:03:21|27796.34
13:03:22|27797.09
13:03:23|27799.
13:03:24|27801.5
13:03:25|27800.04
13:03:26|27796.06
13:03:27|27792.63
13:03:28|27799.74
13:03:29|27797.48
13:03:30|27796.41
13:03:31|27791.2
13:03:32|27792.19
13:03:33|27792.14
13:03:34|27792.07
13:03:35|27792.11
13:03:36|27793.48
13:03:37|27792.62
13:03:38|27790.64
13:03:39|27789.02
13:03:40|27786.71
13:03:41|27782.35
13:03:42|27782.17
13:03:43|27782.17
13:03:44|27785.
13:03:45|27784.34
13:03:46|27784.33
13:03:47|27782.16
13:03:48|27782.16
13:03:49|27785.04
13:03:50|27786.59
13:03:51|27787.44
13:03:52|27791.22
13:03:53|27792.54
13:03:54|27795.9
13:03:55|27788.32
13:03:56|27787.92
13:03:57|27790.
13:03:58|27787.73
13:03:59|27784.54
13:04:00|27785.64
13:04:01|27785.21
13:04:02|27788.32
13:04:03|27788.63
13:04:04|27781.8
13:04:05|27784.84
13:04:06|27784.05
13:04:07|27783.92
13:04:08|27786.6
13:04:09|27786.6
13:04:10|27784.63
13:04:11|27782.
13:04:12|27780.26
13:04:13|27780.
13:04:14|27780.
13:04:15|27780.06
13:04:16|27781.06
13:04:18|27780.27
13:04:18|27781.22
13:04:20|27786.85
13:04:20|27785.46
13:04:22|27784.27
13:04:23|27783.16
13:04:24|27784.16
13:04:25|27784.52
13:04:26|27786.61
13:04:27|27788.66
13:04:29|27788.64
13:04:30|27787.
13:04:31|27787.03
13:04:32|27788.26
13:04:33|27792.38
13:04:34|27793.09
13:04:35|27791.88
13:04:36|27794.99
13:04:37|27795.45
13:04:38|27792.92
13:04:39|27794.99
13:04:40|27794.9
13:04:41|27794.9
13:04:42|27795.18
13:04:43|27795.18
13:04:44|27793.29
13:04:45|27793.29
13:04:46|27791.88
13:04:47|27790.74
13:04:48|27790.
13:04:49|27790.56
13:04:50|27793.
13:04:51|27789.75
13:04:52|27788.78
13:04:53|27789.79
13:04:54|27787.95
13:04:55|27784.
13:04:56|27783.48
13:04:57|27783.57
13:04:58|27783.15
13:04:59|27783.15
13:05:00|27783.15
13:05:01|27785.74
13:05:02|27784.03
13:05:03|27784.03
13:05:04|27781.51
13:05:05|27782.25
13:05:06|27781.64
13:05:07|27783.05
13:05:08|27780.
13:05:09|27780.
13:05:10|27780.
13:05:11|27778.3
13:05:12|27776.39
13:05:13|27776.52
13:05:14|27775.62
13:05:15|27774.63
13:05:16|27777.73
13:05:18|27787.
13:05:19|27789.31
13:05:20|27789.31
13:05:21|27789.31
13:05:22|27787.5
13:05:23|27785.93
13:05:23|27783.11
13:05:24|27784.52
13:05:25|27782.17
13:05:27|27788.95
13:05:28|27790.04
13:05:29|27790.55
13:05:30|27790.56
13:05:31|27790.54
13:05:31|27792.51
13:05:33|27791.49
13:05:34|27788.76
13:05:35|27788.76
13:05:36|27790.78
13:05:37|27793.48
13:05:38|27791.73
13:05:39|27792.61
13:05:40|27785.05
13:05:41|27783.83
13:05:42|27784.27
13:05:43|27789.69
13:05:44|27787.46
13:05:45|27788.32
13:05:46|27788.34
13:05:47|27787.69
13:05:49|27785.06
13:05:49|27787.45
13:05:51|27787.82
13:05:51|27790.61
13:05:52|27790.41
13:05:53|27791.44
13:05:55|27789.69
13:05:56|27794.27
13:05:56|27802.08
13:05:57|27800.78
13:05:59|27806.17
13:06:00|27804.79
13:06:00|27806.67
13:06:01|27809.8
13:06:02|27808.13
13:06:03|27807.95
13:06:04|27808.09
13:06:06|27808.06
13:06:06|27803.82
13:06:08|27793.72
13:06:09|27791.01
13:06:09|27790.56
13:06:10|27787.79
13:06:12|27786.37
13:06:13|27784.88
13:06:14|27786.23
13:06:15|27786.23
13:06:16|27784.7
13:06:17|27785.73
13:06:18|27789.18
13:06:19|27787.3
13:06:21|27787.31
13:06:21|27787.34
13:06:22|27787.77
13:06:24|27785.78
13:06:25|27790.4
13:06:26|27792.21
13:06:27|27792.21
13:06:28|27793.01
13:06:29|27790.91
13:06:30|27790.94
13:06:31|27790.63
13:06:32|27789.87
13:06:34|27788.
13:06:34|27786.6
13:06:35|27784.6
13:06:36|27784.51
13:06:38|27780.45
13:06:38|27780.45
13:06:40|27783.41
13:06:41|27780.7
13:06:41|27780.22
13:06:42|27780.28
13:06:44|27778.86
13:06:45|27782.51
13:06:45|27782.17
13:06:46|27781.93
13:06:48|27786.58
13:06:48|27786.58
13:06:50|27784.12
13:06:51|27784.33
13:06:52|27786.73
13:06:53|27790.05
13:06:54|27791.13
13:06:55|27792.63
13:06:56|27791.82
13:06:57|27793.7
13:06:58|27793.36
13:06:59|27793.86
13:07:00|27794.39
13:07:01|27794.47
13:07:02|27794.5
13:07:03|27796.81
13:07:04|27799.29
13:07:05|27802.73
13:07:06|27803.39
13:07:07|27805.32
13:07:08|27805.32
13:07:09|27807.11
13:07:10|27808.36
13:07:11|27803.41
13:07:12|27806.97
13:07:13|27806.08
13:07:14|27806.
13:07:15|27806.
13:07:16|27807.84
13:07:17|27808.59
13:07:18|27808.64
13:07:20|27806.38
13:07:20|27807.36
13:07:22|27800.5
13:07:23|27800.
13:07:24|27801.11
13:07:24|27800.99
13:07:26|27801.41
13:07:27|27800.1
13:07:28|27794.69
13:07:29|27790.79
13:07:30|27791.6
13:07:31|27792.01
13:07:32|27792.01
13:07:33|27792.
13:07:33|27792.46
13:07:35|27791.96
13:07:36|27790.57
13:07:37|27801.
13:07:38|27804.21
13:07:39|27805.
13:07:40|27806.42
13:07:41|27806.2
13:07:42|27806.2
13:07:43|27809.06
13:07:44|27809.25
13:07:45|27809.92
13:07:46|27811.78
13:07:47|27804.58
13:07:48|27804.5
13:07:49|27808.53
13:07:50|27811.
13:07:51|27812.81
13:07:52|27812.35
13:07:53|27812.48
13:07:53|27812.81
13:07:55|27812.38
13:07:56|27812.12
13:07:57|27813.74
13:07:58|27814.29
13:07:59|27816.78
13:08:00|27816.65
13:08:01|27818.91
13:08:02|27820.99
13:08:03|27819.33
13:08:04|27820.13
13:08:05|27820.34
13:08:06|27817.44
13:08:07|27818.89
13:08:08|27820.32
13:08:09|27820.24
13:08:10|27817.65
13:08:10|27821.03
13:08:12|27821.13
13:08:13|27820.24
13:08:13|27821.59
13:08:14|27813.34
13:08:15|27819.14
13:08:17|27819.58
13:08:19|27818.68
13:08:20|27817.95
13:08:21|27822.1
13:08:23|27822.04
13:08:23|27820.43
13:08:24|27817.2
13:08:25|27822.71
13:08:26|27824.87
13:08:27|27824.
13:08:29|27822.23
13:08:30|27822.02
13:08:31|27821.16
13:08:31|27821.56
13:08:33|27825.
13:08:33|27822.58
13:08:35|27824.94
13:08:36|27827.
13:08:36|27823.7
13:08:38|27825.43
13:08:39|27825.48
13:08:39|27826.94
13:08:41|27826.89
13:08:42|27827.6
13:08:43|27826.94
13:08:44|27828.51
13:08:44|27828.57
13:08:45|27829.98
13:08:47|27830.36
13:08:48|27829.48
13:08:49|27830.13
13:08:50|27829.16
13:08:51|27830.26
13:08:51|27833.23
13:08:53|27832.92
13:08:53|27831.
13:08:55|27831.94
13:08:56|27832.99
13:08:56|27831.94
13:08:57|27832.52
13:08:59|27833.03
13:08:59|27834.
13:09:01|27838.21
13:09:03|27836.82
13:09:03|27839.98
13:09:05|27840.
13:09:06|27840.
13:09:06|27840.
13:09:07|27844.02
13:09:09|27842.44
13:09:10|27839.33
13:09:11|27833.04
13:09:12|27834.85
13:09:13|27836.51
13:09:14|27839.91
13:09:15|27840.7
13:09:16|27844.06
13:09:17|27843.86
13:09:18|27842.86
13:09:19|27845.06
13:09:20|27845.04
13:09:21|27846.33
13:09:22|27846.74
13:09:24|27843.97
13:09:24|27844.32
13:09:26|27839.17
13:09:27|27830.
13:09:28|27830.
13:09:29|27830.18
13:09:30|27832.7
13:09:31|27837.5
13:09:32|27837.54
13:09:32|27837.13
13:09:34|27839.98
13:09:35|27838.2
13:09:36|27840.16
13:09:37|27836.49
13:09:38|27832.
13:09:39|27832.33
13:09:40|27833.25
13:09:41|27834.31
13:09:42|27833.08
13:09:43|27834.79
13:09:44|27832.15
13:09:45|27833.78
13:09:46|27836.
13:09:47|27836.
13:09:48|27836.23
13:09:49|27833.49
13:09:50|27834.38
13:09:51|27835.93
13:09:52|27836.65
13:09:53|27836.65
13:09:54|27838.01
13:09:55|27839.9
13:09:56|27839.53
13:09:57|27840.92
13:09:58|27840.79
13:09:59|27838.95
13:10:00|27839.54
13:10:01|27840.16
13:10:02|27839.31
13:10:03|27837.7
13:10:04|27840.73
13:10:05|27837.55
13:10:06|27838.46
13:10:07|27834.17
13:10:08|27833.02
13:10:09|27832.
13:10:10|27830.29
13:10:11|27830.62
13:10:12|27829.44
13:10:13|27827.33
13:10:14|27825.85
13:10:15|27815.
13:10:16|27815.5
13:10:17|27811.06
13:10:18|27810.69
13:10:19|27808.34
13:10:20|27799.68
13:10:21|27799.61
13:10:23|27801.68
13:10:24|27804.64
13:10:24|27804.4
13:10:26|27804.04
13:10:27|27807.72
13:10:28|27804.08
13:10:29|27805.82
13:10:30|27803.93
13:10:31|27808.72
13:10:32|27810.31
13:10:33|27811.75
13:10:34|27814.98
13:10:35|27812.26
13:10:36|27814.96
13:10:37|27814.97
13:10:38|27816.94
13:10:39|27816.99
13:10:40|27818.58
13:10:41|27818.26
13:10:42|27815.39
13:10:43|27815.39
13:10:44|27815.36
13:10:45|27817.55
13:10:46|27817.48
13:10:47|27816.36
13:10:48|27817.48
13:10:49|27817.47
13:10:50|27817.36
13:10:51|27819.22
13:10:52|27826.38
13:10:53|27829.3
13:10:54|27830.53
13:10:55|27833.55
13:10:56|27833.
13:10:57|27831.68
13:10:58|27833.55
13:10:59|27832.89
13:11:00|27834.12
13:11:01|27834.8
13:11:02|27835.13
13:11:03|27833.81
13:11:04|27831.68
13:11:05|27828.42
13:11:06|27830.14
13:11:07|27828.5
13:11:09|27836.94
13:11:09|27836.94
13:11:10|27838.03
13:11:11|27840.
13:11:12|27839.5
13:11:13|27838.43
13:11:14|27842.39
13:11:16|27841.19
13:11:16|27841.18
13:11:17|27834.
13:11:18|27832.
13:11:20|27832.72
13:11:21|27832.17
13:11:21|27839.
13:11:23|27838.31
13:11:24|27837.59
13:11:24|27837.35
13:11:26|27840.49
13:11:27|27840.41
13:11:28|27839.98
13:11:29|27841.43
13:11:30|27834.33
13:11:31|27833.47
13:11:33|27836.34
13:11:33|27833.52
13:11:34|27834.18
13:11:35|27841.85
13:11:36|27840.65
13:11:37|27844.65
13:11:38|27844.64
13:11:39|27842.31
13:11:40|27842.69
13:11:41|27844.76
13:11:42|27844.26
13:11:43|27843.34
13:11:44|27843.94
13:11:45|27844.76
13:11:46|27848.26
13:11:47|27845.44
13:11:48|27842.
13:11:49|27840.
13:11:50|27838.09
13:11:51|27834.35
13:11:52|27835.29
13:11:53|27834.32
13:11:54|27841.
13:11:55|27840.37
13:11:56|27838.88
13:11:57|27839.89
13:11:59|27841.27
13:11:59|27837.63
13:12:00|27840.4
13:12:01|27844.26
13:12:03|27841.57
13:12:03|27840.97
13:12:04|27843.98
13:12:06|27843.46
13:12:06|27842.09
13:12:08|27844.17
13:12:08|27844.16
13:12:10|27841.13
13:12:10|27845.71
13:12:12|27846.55
13:12:13|27846.56
13:12:13|27846.44
13:12:15|27849.04
13:12:16|27849.05
13:12:17|27849.61
13:12:17|27849.91
13:12:19|27851.76
13:12:19|27849.76
13:12:21|27851.38
13:12:22|27845.78
13:12:23|27848.63
13:12:24|27849.
13:12:26|27850.09
13:12:26|27851.09
13:12:28|27850.15
13:12:29|27851.09
13:12:30|27850.36
13:12:30|27850.36
13:12:32|27848.
13:12:33|27849.29
13:12:33|27849.61
13:12:34|27857.43
13:12:35|27861.8
13:12:37|27858.37
13:12:38|27857.63
13:12:39|27857.86
13:12:40|27857.91
13:12:41|27859.29
13:12:41|27859.3
13:12:43|27857.12
13:12:44|27859.2
13:12:45|27863.71
13:12:46|27863.82
13:12:47|27863.86
13:12:47|27864.11
13:12:49|27864.02
13:12:50|27863.4
13:12:51|27866.71
13:12:51|27870.
13:12:52|27872.71
13:12:55|27868.49
13:12:55|27868.18
13:12:56|27872.73
13:12:57|27870.23
13:12:58|27868.26
13:12:59|27870.41
13:13:01|27871.61
13:13:01|27873.65
13:13:02|27872.67
13:13:03|27874.68
13:13:05|27873.98
13:13:05|27877.46
13:13:06|27875.53
13:13:08|27876.16
13:13:09|27875.6
13:13:10|27877.68
13:13:11|27877.24
13:13:12|27877.91
13:13:12|27876.9
13:13:13|27877.48
13:13:14|27876.83
13:13:15|27878.77
13:13:16|27878.77
13:13:18|27878.37
13:13:19|27879.99
13:13:20|27880.29
13:13:21|27880.11
13:13:22|27882.67
13:13:23|27882.57
13:13:23|27882.01
13:13:25|27882.96
13:13:26|27885.08
13:13:28|27882.
13:13:29|27882.06
13:13:30|27882.38
13:13:31|27883.31
13:13:32|27883.32
13:13:33|27884.65
13:13:34|27885.16
13:13:35|27885.58
13:13:36|27884.9
13:13:36|27883.92
13:13:38|27884.2
13:13:39|27886.7
13:13:40|27885.73
13:13:41|27885.55
13:13:42|27886.78
13:13:43|27886.84
13:13:44|27887.31
13:13:45|27887.31
13:13:46|27886.81
13:13:47|27885.
13:13:48|27885.64
13:13:49|27885.07
13:13:50|27886.71
13:13:51|27885.13
13:13:52|27885.88
13:13:53|27877.92
13:13:54|27878.82
13:13:55|27878.15
13:13:57|27877.05
13:13:57|27876.11
13:13:58|27876.11
13:13:59|27878.77
13:14:00|27877.69
13:14:02|27878.47
13:14:02|27880.91
13:14:03|27882.87
13:14:04|27885.92
13:14:05|27881.37
13:14:06|27881.43
13:14:07|27882.89
13:14:08|27883.97
13:14:09|27883.1
13:14:10|27885.85
13:14:11|27889.
13:14:12|27886.03
13:14:13|27889.
13:14:14|27887.36
13:14:15|27888.12
13:14:16|27888.62
13:14:17|27889.6
13:14:18|27888.62
13:14:19|27890.
13:14:20|27890.
13:14:21|27890.
13:14:22|27890.
13:14:23|27890.
13:14:24|27890.
13:14:26|27889.95
13:14:28|27890.
13:14:28|27888.39
13:14:29|27890.
13:14:30|27889.94
13:14:31|27889.99
13:14:33|27889.64
13:14:34|27886.82
13:14:34|27890.25
13:14:36|27894.
13:14:36|27895.04
13:14:38|27893.13
13:14:39|27893.16
13:14:40|27895.31
13:14:41|27896.35
13:14:42|27896.25
13:14:43|27896.09
13:14:44|27899.
13:14:45|27898.15
13:14:46|27898.22
13:14:47|27899.46
13:14:48|27900.
13:14:49|27899.99
13:14:50|27900.
13:14:51|27901.6
13:14:52|27892.05
13:14:53|27891.52
13:14:54|27889.78
13:14:55|27889.78
13:14:56|27887.07
13:14:57|27891.22
13:14:58|27890.32
13:14:59|27891.57
13:15:00|27889.5
13:15:01|27890.15
13:15:02|27889.49
13:15:03|27890.65
13:15:04|27889.96
13:15:05|27887.7
13:15:06|27887.08
13:15:07|27887.07
13:15:08|27886.93
13:15:09|27883.42
13:15:10|27885.72
13:15:11|27885.7
13:15:12|27885.1
13:15:14|27883.67
13:15:14|27883.67
13:15:15|27885.02
13:15:16|27896.84
13:15:18|27896.29
13:15:18|27897.87
13:15:19|27900.61
13:15:21|27900.27
13:15:21|27904.7
13:15:22|27905.67
13:15:23|27904.95
13:15:24|27907.08
13:15:26|27908.54
13:15:27|27911.35
13:15:28|27915.18
13:15:29|27913.8
13:15:29|27912.16
13:15:31|27913.22
13:15:32|27912.77
13:15:33|27909.46
13:15:35|27909.5
13:15:35|27907.65
13:15:36|27906.58
13:15:37|27907.9
13:15:38|27901.3
13:15:39|27903.35
13:15:40|27903.36
13:15:42|27903.51
13:15:42|27905.19
13:15:44|27901.
13:15:45|27904.58
13:15:46|27905.95
13:15:47|27903.44
13:15:47|27903.22
13:15:49|27897.45
13:15:50|27898.91
13:15:51|27898.91
13:15:52|27896.63
13:15:53|27904.99
13:15:54|27901.68
13:15:54|27901.68
13:15:56|27904.64
13:15:57|27904.59
13:15:58|27901.41
13:15:59|27901.64
13:15:59|27902.65
13:16:01|27908.07
13:16:02|27905.49
13:16:03|27901.41
13:16:04|27900.
13:16:05|27901.4
13:16:06|27902.45
13:16:07|27903.45
13:16:08|27902.04
13:16:09|27901.91
13:16:10|27900.
13:16:11|27900.55
13:16:12|27901.59
13:16:13|27902.81
13:16:14|27902.83
13:16:15|27905.48
13:16:16|27904.19
13:16:17|27903.9
13:16:18|27900.02
13:16:19|27900.
13:16:20|27904.19
13:16:21|27903.27
13:16:22|27904.
13:16:23|27905.54
13:16:24|27905.01
13:16:25|27912.5
13:16:26|27912.41
13:16:28|27912.1
13:16:28|27913.78
13:16:30|27914.33
13:16:30|27915.
13:16:32|27913.86
13:16:32|27914.78
13:16:34|27915.03
13:16:35|27915.
13:16:36|27916.06
13:16:37|27916.57
13:16:38|27916.83
13:16:38|27915.82
13:16:40|27918.36
13:16:41|27919.58
13:16:41|27918.31
13:16:43|27919.95
13:16:43|27923.47
13:16:45|27926.21
13:16:45|27923.8
13:16:46|27922.02
13:16:48|27920.85
13:16:49|27919.21
13:16:49|27920.67
13:16:51|27918.88
13:16:51|27918.9
13:16:53|27919.78
13:16:54|27914.04
13:16:55|27912.83
13:16:56|27913.47
13:16:57|27915.6
13:16:57|27912.39
13:16:59|27911.34
13:16:59|27910.45
13:17:01|27911.33
13:17:02|27910.9
13:17:03|27908.03
13:17:03|27909.59
13:17:05|27908.52
13:17:06|27909.09
13:17:06|27908.82
13:17:08|27904.7
13:17:09|27906.57
13:17:10|27913.78
13:17:11|27916.89
13:17:11|27917.75
13:17:13|27917.55
13:17:14|27916.87
13:17:15|27917.53
13:17:16|27918.27
13:17:17|27920.03
13:17:18|27920.78
13:17:19|27919.73
13:17:19|27918.41
13:17:21|27919.92
13:17:22|27921.63
13:17:23|27922.75
13:17:24|27924.55
13:17:25|27924.55
13:17:26|27927.32
13:17:27|27925.2
13:17:28|27926.33
13:17:29|27922.96
13:17:31|27921.32
13:17:32|27921.09
13:17:33|27921.08
13:17:34|27918.94
13:17:35|27922.27
13:17:36|27922.49
13:17:37|27925.87
13:17:38|27922.54
13:17:39|27921.73
13:17:40|27926.16
13:17:41|27925.83
13:17:41|27925.18
13:17:43|27925.22
13:17:44|27926.27
13:17:45|27926.42
13:17:46|27926.06
13:17:47|27929.28
13:17:48|27929.28
13:17:49|27929.41
13:17:50|27931.29
13:17:51|27932.12
13:17:52|27935.14
13:17:53|27936.89
13:17:54|27940.08
13:17:55|27939.34
13:17:56|27939.4
13:17:57|27938.29
13:17:58|27939.05
13:17:59|27939.24
13:18:00|27940.15
13:18:01|27945.17
13:18:02|27946.3
13:18:03|27949.96
13:18:04|27950.85
13:18:05|27950.35
13:18:06|27948.57
13:18:07|27942.01
13:18:08|27944.56
13:18:10|27945.29
13:18:10|27950.85
13:18:11|27949.49
13:18:12|27950.85
13:18:13|27950.4
13:18:14|27952.24
13:18:15|27952.63
13:18:16|27963.73
13:18:17|27964.62
13:18:18|27962.23
13:18:19|27959.2
13:18:20|27958.97
13:18:21|27958.33
13:18:22|27956.88
13:18:23|27952.21
13:18:24|27955.94
13:18:25|27963.62
13:18:26|27962.17
13:18:27|27961.38
13:18:28|27959.34
13:18:29|27961.
13:18:31|27959.54
13:18:32|27960.51
13:18:32|27966.21
13:18:33|27965.96
13:18:35|27967.2
13:18:36|27969.83
13:18:37|27967.89
13:18:38|27975.01
13:18:39|27975.
13:18:40|27975.
13:18:41|27975.
13:18:42|27976.08
13:18:43|27976.61
13:18:44|27975.39
13:18:45|27980.1
13:18:46|27975.
13:18:48|27976.15
13:18:48|27975.66
13:18:49|27977.52
13:18:50|27975.5
13:18:51|27979.04
13:18:52|27978.25
13:18:53|27976.56
13:18:54|27982.44
13:18:55|27979.1
13:18:56|27977.45
13:18:57|27975.
13:18:59|27977.21
13:18:59|27978.36
13:19:00|27975.68
13:19:01|27978.23
13:19:02|27978.47
13:19:04|27978.52
13:19:04|27978.97
13:19:06|27983.94
13:19:06|27982.63
13:19:07|27978.57
13:19:09|27977.31
13:19:10|27975.85
13:19:10|27975.
13:19:11|27975.7
13:19:13|27977.68
13:19:13|27980.41
13:19:15|27975.
13:19:15|27977.02
13:19:16|27977.02
13:19:17|27976.94
13:19:18|27976.86
13:19:19|27975.01
13:19:20|27975.
13:19:22|27975.
13:19:22|27983.94
13:19:23|27982.94
13:19:25|27985.33
13:19:26|27988.32
13:19:27|28000.
13:19:27|27996.28
13:19:29|27987.09
13:19:29|27989.52
13:19:32|27995.98
13:19:32|27998.35
13:19:33|27994.13
13:19:34|27991.94
13:19:35|27993.5
13:19:36|27998.49
13:19:37|27993.21
13:19:38|27992.83
13:19:39|28005.34
13:19:40|28007.82
13:19:41|27997.91
13:19:42|28001.71
13:19:43|28000.17
13:19:44|27990.11
13:19:45|27985.22
13:19:47|27993.76
13:19:48|27996.09
13:19:48|28000.6
13:19:50|28010.49
13:19:50|28005.77
13:19:52|28007.47
13:19:52|28012.78
13:19:54|28011.11
13:19:55|28014.52
13:19:56|27995.
13:19:56|28004.67
13:19:58|28002.28
13:19:58|28009.3
13:20:00|28003.37
13:20:01|27992.14
13:20:02|27999.53
13:20:03|27998.93
13:20:04|27996.68
13:20:05|27993.7
13:20:06|27991.01
13:20:06|27990.
13:20:08|27996.97
13:20:09|27992.74
13:20:10|27991.6
13:20:11|27996.95
13:20:12|27987.99
13:20:13|27992.75
13:20:14|27985.
13:20:15|27982.15
13:20:16|27983.8
13:20:17|27985.61
13:20:18|27984.57
13:20:19|27982.88
13:20:20|27981.66
13:20:21|27989.54
13:20:22|27983.7
13:20:23|27982.63
13:20:24|27977.91
13:20:25|27980.57
13:20:26|27980.63
13:20:27|27983.79
13:20:28|27984.52
13:20:29|27984.63
13:20:31|27983.81
13:20:32|27982.01
13:20:33|27981.1
13:20:34|27983.04
13:20:35|27978.77
13:20:36|27976.3
13:20:37|27980.55
13:20:38|27977.5
13:20:39|27977.4
13:20:39|27977.16
13:20:41|27972.85
13:20:42|27972.96
13:20:43|27976.1
13:20:44|27975.06
13:20:44|27971.83
13:20:46|27973.98
13:20:47|27967.85
13:20:48|27968.56
13:20:49|27970.87
13:20:50|27968.51
13:20:50|27966.98
13:20:52|27972.02
13:20:53|27970.91
13:20:53|27969.51
13:20:55|27981.
13:20:56|27985.
13:20:57|27982.36
13:20:58|27985.52
13:20:59|27987.31
13:21:00|27989.26
13:21:01|27985.3
13:21:02|27990.
13:21:03|27982.68
13:21:04|27983.9
13:21:05|27983.87
13:21:06|27989.35
13:21:07|27985.73
13:21:08|27982.03
13:21:09|27979.94
13:21:10|27983.41
13:21:11|27979.54
13:21:12|27976.65
13:21:13|27979.73
13:21:14|27979.46
13:21:15|27976.74
13:21:16|27973.74
13:21:17|27974.72
13:21:18|27969.77
13:21:20|27969.08
13:21:20|27970.41
13:21:21|27970.55
13:21:22|27970.26
13:21:23|27970.9
13:21:24|27965.07
13:21:25|27963.81
13:21:26|27965.57
13:21:27|27968.
13:21:28|27969.
13:21:29|27968.21
13:21:31|27970.05
13:21:31|27968.25
13:21:33|27967.92
13:21:34|27966.54
13:21:35|27965.29
13:21:36|27968.21
13:21:37|27967.53
13:21:38|27966.75
13:21:39|27966.28
13:21:41|27965.9
13:21:41|27967.15
13:21:43|27966.33
13:21:43|27970.06
13:21:45|27968.61
13:21:45|27968.15
13:21:47|27968.08
13:21:48|27966.28
13:21:49|27966.38
13:21:50|27966.01
13:21:51|27969.06
13:21:52|27969.39
13:21:53|27969.39
13:21:54|27967.
13:21:56|27966.61
13:21:56|27962.04
13:21:57|27968.7
13:21:58|27968.15
13:21:59|27968.24
13:22:00|27968.49
13:22:01|27966.
13:22:02|27962.69
13:22:03|27965.82
13:22:04|27968.4
13:22:05|27968.4
13:22:06|27967.22
13:22:08|27967.22
13:22:08|27966.72
13:22:09|27966.11
13:22:10|27967.51
13:22:11|27966.18
13:22:13|27964.38
13:22:13|27967.29
13:22:14|27965.48
13:22:15|27960.42
13:22:16|27963.14
13:22:17|27961.15
13:22:18|27960.22
13:22:20|27959.41
13:22:21|27958.51
13:22:21|27970.3
13:22:22|27963.77
13:22:24|27966.95
13:22:24|27962.38
13:22:25|27965.03
13:22:26|27966.93
13:22:27|27964.67
13:22:29|27964.91
13:22:30|27962.4
13:22:30|27962.9
13:22:31|27962.94
13:22:32|27959.97
13:22:34|27958.59
13:22:36|27962.09
13:22:36|27962.09
13:22:37|27960.49
13:22:38|27961.5
13:22:39|27959.6
13:22:40|27961.48
13:22:41|27961.42
13:22:42|27964.67
13:22:43|27962.11
13:22:44|27965.
13:22:45|27962.09
13:22:46|27960.76
13:22:47|27962.01
13:22:48|27960.63
13:22:49|27961.24
13:22:50|27961.24
13:22:51|27961.77
13:22:52|27963.
13:22:53|27965.48
13:22:54|27964.71
13:22:55|27963.37
13:22:56|27965.21
13:22:58|27966.96
13:22:58|27968.09
13:22:59|27965.17
13:23:00|27965.47
13:23:01|27965.92
13:23:03|27966.16
13:23:03|27961.19
13:23:04|27962.48
13:23:05|27963.
13:23:06|27962.
13:23:08|27961.58
13:23:09|27960.34
13:23:10|27959.
13:23:10|27958.93
13:23:11|27958.8
13:23:12|27961.19
13:23:13|27962.49
13:23:14|27965.
13:23:15|27966.3
13:23:17|27965.11
13:23:17|27971.62
13:23:19|27979.34
13:23:19|27980.11
13:23:20|27985.05
13:23:21|27983.83
13:23:22|27981.99
13:23:23|27986.08
13:23:24|27983.19
13:23:25|27984.73
13:23:26|27982.69
13:23:28|27985.34
13:23:29|27978.29
13:23:30|27979.32
13:23:31|27979.2
13:23:32|27978.62
13:23:33|27978.03
13:23:34|27972.55
13:23:36|27975.68
13:23:36|27975.04
13:23:38|27977.38
13:23:38|27973.74
13:23:40|27974.17
13:23:41|27974.18
13:23:42|27975.91
13:23:43|27974.66
13:23:44|27976.81
13:23:45|27980.13
13:23:46|27978.22
13:23:47|27976.29
13:23:48|27974.21
13:23:49|27980.44
13:23:49|27983.
13:23:51|27982.92
13:23:52|27979.15
13:23:53|27976.94
13:23:54|27974.01
13:23:55|27979.
13:23:56|27979.43
13:23:57|27978.93
13:23:58|27975.04
13:23:58|27969.71
13:24:00|27972.31
13:24:01|27972.37
13:24:02|27972.21
13:24:03|27972.3
13:24:04|27972.94
13:24:05|27977.47
13:24:06|27977.33
13:24:07|27980.96
13:24:09|27980.96
13:24:09|27978.79
13:24:10|27978.79
13:24:11|27977.54
13:24:12|27975.96
13:24:13|27978.
13:24:14|27978.97
13:24:15|27983.13
13:24:16|27981.42
13:24:17|27983.64
13:24:18|27982.06
13:24:19|27983.88
13:24:20|27984.
13:24:21|27984.
13:24:22|27984.01
13:24:23|27984.
13:24:24|27984.
13:24:25|27984.
13:24:26|27984.01
13:24:27|27984.58
13:24:28|27984.14
13:24:29|27987.21
13:24:31|27990.
13:24:31|27990.01
13:24:33|27983.08
13:24:33|27983.58
13:24:34|27984.69
13:24:36|27979.64
13:24:37|27979.64
13:24:39|27982.26
13:24:39|27981.57
13:24:40|27985.
13:24:41|27985.84
13:24:42|27986.99
13:24:43|27986.2
13:24:44|27990.25
13:24:45|27990.25
13:24:46|27989.
13:24:47|27986.85
13:24:48|27985.48
13:24:49|27985.
13:24:50|27979.64
13:24:51|27979.64
13:24:52|27980.52
13:24:53|27978.53
13:24:54|27985.06
13:24:55|27987.54
13:24:56|27983.
13:24:57|27980.18
13:24:58|27980.04
13:24:59|27980.5
13:25:00|27979.65
13:25:01|27978.98
13:25:02|27975.53
13:25:03|27978.19
13:25:04|27976.11
13:25:05|27978.67
13:25:06|27971.
13:25:08|27968.8
13:25:08|27967.83
13:25:09|27985.84
13:25:10|27987.7
13:25:11|27985.98
13:25:12|27989.91
13:25:13|27989.88
13:25:14|27984.9
13:25:15|27985.
13:25:16|27984.99
13:25:17|27985.
13:25:19|27985.
13:25:20|27985.
13:25:20|27985.
13:25:22|27985.
13:25:22|27984.39
13:25:23|27981.21
13:25:25|27983.88
13:25:25|27985.
13:25:26|27984.65
13:25:27|27985.
13:25:29|27985.
13:25:29|27984.83
13:25:30|27985.
13:25:31|27984.99
13:25:32|27984.99
13:25:33|27980.17
13:25:34|27984.1
13:25:36|27984.3
13:25:37|27985.
13:25:39|27983.05
13:25:40|27982.91
13:25:41|27987.54
13:25:42|27988.03
13:25:43|27987.57
13:25:44|27986.92
13:25:44|27985.63
13:25:46|27983.43
13:25:46|27983.43
13:25:48|27984.69
13:25:49|27976.8
13:25:50|27978.72
13:25:51|27978.05
13:25:52|27976.52
13:25:53|27977.2
13:25:54|27981.77
13:25:55|27981.77
13:25:55|27979.8
13:25:57|27979.88
13:25:58|27976.36
13:25:58|27976.68
13:26:00|27975.05
13:26:01|27979.64
13:26:02|27976.75
13:26:03|27979.48
13:26:04|27979.38
13:26:05|27979.37
13:26:06|27979.71
13:26:08|27980.
13:26:08|27978.67
13:26:09|27977.68
13:26:11|27977.51
13:26:11|27977.71
13:26:12|27977.2
13:26:13|27973.57
13:26:14|27972.34
13:26:15|27971.
13:26:16|27971.
13:26:17|27970.57
13:26:18|27971.77
13:26:19|27970.49
13:26:20|27970.
13:26:22|27964.15
13:26:22|27963.87
13:26:23|27966.63
13:26:25|27963.34
13:26:26|27963.76
13:26:27|27963.74
13:26:27|27963.9
13:26:28|27963.93
13:26:29|27963.9
13:26:31|27967.55
13:26:32|27961.89
13:26:33|27964.71
13:26:33|27959.78
13:26:34|27964.49
13:26:35|27963.2
13:26:37|27964.78
13:26:39|27964.92
13:26:39|27964.97
13:26:40|27962.39
13:26:41|27964.45
13:26:42|27964.01
13:26:43|27963.62
13:26:44|27962.87
13:26:45|27962.23
13:26:46|27964.11
13:26:48|27964.11
13:26:49|27968.4
13:26:50|27966.8
13:26:51|27965.8
13:26:52|27967.66
13:26:53|27967.44
13:26:54|27969.78
13:26:55|27969.72
13:26:56|27966.65
13:26:57|27968.33
13:26:57|27967.02
13:26:59|27966.01
13:27:00|27965.93
13:27:01|27967.11
13:27:02|27966.34
13:27:03|27964.79
13:27:04|27963.58
13:27:05|27960.31
13:27:06|27960.56
13:27:07|27961.3
13:27:08|27958.66
13:27:09|27957.91
13:27:10|27956.66
13:27:12|27959.57
13:27:12|27960.71
13:27:14|27961.26
13:27:14|27962.16
13:27:15|27960.86
13:27:16|27961.78
13:27:18|27959.01
13:27:19|27959.
13:27:19|27960.31
13:27:20|27959.35
13:27:22|27961.64
13:27:23|27961.64
13:27:23|27962.89
13:27:25|27961.26
13:27:25|27961.26
13:27:27|27963.66
13:27:27|27965.78
13:27:29|27963.77
13:27:29|27964.2
13:27:31|27956.88
13:27:31|27957.13
13:27:32|27961.32
13:27:34|27963.69
13:27:34|27960.5
13:27:36|27960.85
13:27:36|27961.26
13:27:38|27962.
13:27:39|27960.52
13:27:40|27956.
13:27:42|27967.38
13:27:42|27975.
13:27:44|27979.16
13:27:44|27980.12
13:27:46|27978.51
13:27:47|27979.
13:27:47|27977.33
13:27:49|27975.96
13:27:51|27970.43
13:27:51|27965.61
13:27:52|27962.7
13:27:53|27972.35
13:27:54|27970.18
13:27:55|27974.99
13:27:56|27971.43
13:27:58|27973.08
13:27:59|27974.
13:28:00|27973.79
13:28:01|27974.85
13:28:02|27975.86
13:28:03|27973.09
13:28:04|27972.47
13:28:05|27968.72
13:28:06|27968.72
13:28:07|27968.48
13:28:08|27971.89
13:28:09|27973.
13:28:10|27970.51
13:28:12|27973.
13:28:12|27972.43
13:28:13|27972.97
13:28:14|27972.86
13:28:15|27973.
13:28:16|27970.26
13:28:17|27969.82
13:28:18|27970.15
13:28:19|27969.71
13:28:20|27970.46
13:28:21|27963.48
13:28:22|27963.85
13:28:23|27963.85
13:28:24|27968.62
13:28:25|27966.35
13:28:26|27965.41
13:28:27|27968.26
13:28:28|27969.13
13:28:29|27969.66
13:28:30|27967.86
13:28:31|27967.73
13:28:32|27971.
13:28:33|27970.92
13:28:34|27963.83
13:28:36|27960.6
13:28:36|27960.55
13:28:37|27963.05
13:28:39|27958.56
13:28:40|27958.83
13:28:41|27959.56
13:28:42|27959.25
13:28:43|27965.34
13:28:44|27966.41
13:28:45|27967.36
13:28:46|27968.08
13:28:47|27968.83
13:28:48|27968.83
13:28:49|27964.24
13:28:50|27965.26
13:28:51|27960.68
13:28:52|27961.13
13:28:54|27960.72
13:28:54|27959.96
13:28:55|27964.03
13:28:56|27961.44
13:28:58|27970.
13:28:59|27972.14
13:29:00|27972.14
13:29:00|27971.67
13:29:01|27970.5
13:29:02|27970.66
13:29:04|27973.34
13:29:04|27974.93
13:29:06|27974.93
13:29:07|27972.81
13:29:08|27974.93
13:29:08|27973.37
13:29:09|27973.33
13:29:11|27974.99
13:29:11|27976.99
13:29:12|27977.46
13:29:14|27981.56
13:29:14|27981.08
13:29:16|27980.8
13:29:16|27981.06
13:29:18|27981.61
13:29:18|27980.
13:29:19|27973.3
13:29:20|27975.16
13:29:22|27971.08
13:29:22|27971.81
13:29:23|27972.26
13:29:24|27972.36
13:29:26|27974.45
13:29:27|27972.72
13:29:27|27972.7
13:29:28|27974.22
13:29:30|27972.47
13:29:31|27972.89
13:29:31|27971.2
13:29:32|27967.38
13:29:34|27969.63
13:29:34|27969.49
13:29:35|27971.01
13:29:36|27969.49
13:29:37|27969.49
13:29:38|27969.94
13:29:40|27967.29
13:29:41|27968.78
13:29:42|27965.78
13:29:43|27965.24
13:29:44|27965.25
13:29:45|27965.04
13:29:47|27966.86
13:29:48|27966.86
13:29:49|27966.86
13:29:50|27966.13
13:29:51|27968.19
13:29:52|27969.78
13:29:53|27970.
13:29:54|27969.68
13:29:55|27970.
13:29:56|27970.
13:29:57|27970.
13:29:57|27969.99
13:29:59|27970.
13:30:00|27970.
13:30:01|27976.97
13:30:02|27971.49
13:30:02|27971.06
13:30:04|27969.01
13:30:05|27970.65
13:30:06|27973.83
13:30:07|27969.65
13:30:08|27966.
13:30:09|27968.23
13:30:09|27972.03
13:30:11|27975.
13:30:12|27969.86
13:30:13|27975.
13:30:14|27974.5
13:30:15|27973.17
13:30:16|27973.18
13:30:17|27971.9
13:30:18|27973.45
13:30:19|27974.88
13:30:20|27971.
13:30:21|27970.72
13:30:22|27970.51
13:30:23|27968.5
13:30:24|27969.17
13:30:25|27968.84
13:30:26|27969.01
13:30:27|27970.91
13:30:28|27960.68
13:30:29|27961.19
13:30:30|27961.43
13:30:31|27960.03
13:30:32|27959.96
13:30:33|27961.8
13:30:34|27963.39
13:30:35|27959.46
13:30:36|27961.35
13:30:37|27960.65
13:30:38|27960.
13:30:39|27963.
13:30:41|27961.31
13:30:43|27963.17
13:30:44|27966.75
13:30:44|27965.25
13:30:46|27964.82
13:30:47|27966.23
13:30:47|27967.71
13:30:48|27970.4
13:30:50|27970.49
13:30:51|27969.65
13:30:52|27970.69
13:30:53|27973.31
13:30:54|27970.07
13:30:55|27960.5
13:30:56|27964.49
13:30:57|27964.97
13:30:58|27962.51
13:30:58|27962.51
13:30:59|27962.9
13:31:01|27962.4
13:31:02|27962.55
13:31:02|27965.9
13:31:04|27968.13
13:31:04|27959.8
13:31:05|27965.
13:31:06|27964.27
13:31:07|27964.52
13:31:09|27962.63
13:31:10|27957.64
13:31:10|27961.32
13:31:11|27963.79
13:31:12|27964.04
13:31:13|27969.05
13:31:15|27967.55
13:31:15|27968.25
13:31:16|27966.03
13:31:18|27961.02
13:31:18|27962.92
13:31:20|27964.61
13:31:21|27964.61
13:31:22|27961.31
13:31:23|27963.33
13:31:24|27968.1
13:31:24|27968.62
13:31:26|27958.11
13:31:26|27957.08
13:31:27|27959.03
13:31:29|27947.64
13:31:29|27946.7
13:31:31|27948.53
13:31:31|27946.
13:31:33|27944.
13:31:34|27943.72
13:31:35|27943.56
13:31:36|27938.7
13:31:37|27936.
13:31:38|27934.4
13:31:39|27942.02
13:31:39|27939.69
13:31:41|27944.05
13:31:41|27944.06
13:31:43|27939.82
13:31:44|27944.05
13:31:45|27941.14
13:31:46|27942.37
13:31:47|27943.32
13:31:48|27943.32
13:31:49|27943.22
13:31:50|27943.22
13:31:52|27941.42
13:31:52|27933.87
13:31:53|27936.05
13:31:54|27935.48
13:31:55|27939.95
13:31:58|27940.
13:31:59|27937.82
13:32:00|27933.23
13:32:01|27933.71
13:32:03|27941.4
13:32:03|27936.44
13:32:04|27939.8
13:32:05|27938.17
13:32:06|27941.74
13:32:07|27942.15
13:32:08|27944.72
13:32:09|27945.64
13:32:10|27941.34
13:32:11|27941.15
13:32:12|27940.97
13:32:14|27940.56
13:32:15|27936.19
13:32:15|27936.33
13:32:16|27935.87
13:32:18|27934.86
13:32:19|27934.35
13:32:20|27934.72
13:32:21|27930.76
13:32:21|27931.38
13:32:22|27931.88
13:32:24|27930.41
13:32:25|27930.37
13:32:25|27930.87
13:32:26|27925.71
13:32:27|27925.96
13:32:29|27924.47
13:32:29|27922.19
13:32:31|27919.05
13:32:31|27921.25
13:32:32|27920.71
13:32:34|27920.02
13:32:35|27918.06
13:32:35|27933.
13:32:37|27934.23
13:32:37|27931.11
13:32:38|27929.
13:32:39|27930.93
13:32:40|27926.44
13:32:41|27921.6
13:32:42|27920.02
13:32:44|27918.
13:32:45|27917.72
13:32:46|27916.14
13:32:47|27916.62
13:32:49|27913.99
13:32:49|27912.9
13:32:51|27914.98
13:32:51|27911.82
13:32:53|27911.07
13:32:54|27913.38
13:32:55|27914.23
13:32:55|27912.88
13:32:57|27913.76
13:32:57|27925.69
13:32:59|27931.88
13:32:59|27928.62
13:33:01|27929.88
13:33:01|27925.41
13:33:03|27931.
13:33:04|27931.88
13:33:05|27926.87
13:33:05|27925.89
13:33:07|27927.6
13:33:07|27927.67
13:33:09|27931.
13:33:10|27931.98
13:33:11|27938.78
13:33:12|27935.6
13:33:13|27938.46
13:33:14|27935.03
13:33:15|27937.51
13:33:16|27934.5
13:33:17|27936.87
13:33:18|27940.85
13:33:19|27940.92
13:33:20|27939.9
13:33:21|27941.11
13:33:22|27941.35
13:33:22|27938.48
13:33:24|27937.32
13:33:25|27941.
13:33:25|27945.26
13:33:26|27944.38
13:33:28|27946.25
13:33:29|27944.74
13:33:30|27943.03
13:33:31|27942.72
13:33:32|27947.06
13:33:33|27946.3
13:33:33|27951.66
13:33:35|27946.3
13:33:35|27947.3
13:33:37|27946.
13:33:37|27946.27
13:33:38|27947.92
13:33:40|27946.48
13:33:41|27947.34
13:33:41|27949.61
13:33:43|27947.24
13:33:44|27949.27
13:33:45|27949.05
13:33:47|27944.72
13:33:47|27945.5
13:33:48|27946.85
13:33:49|27947.3
13:33:50|27947.46
13:33:51|27948.62
13:33:52|27948.99
13:33:54|27948.94
13:33:55|27949.95
13:33:56|27950.04
13:33:57|27950.38
13:33:58|27948.73
13:33:59|27952.3
13:34:00|27951.77
13:34:01|27950.02
13:34:03|27947.05
13:34:03|27950.99
13:34:04|27949.03
13:34:05|27940.
13:34:06|27941.09
13:34:07|27943.77
13:34:08|27942.35
13:34:09|27938.
13:34:10|27939.
13:34:11|27939.63
13:34:12|27939.4
13:34:13|27939.28
13:34:14|27941.49
13:34:15|27940.06
13:34:16|27942.34
13:34:17|27945.
13:34:18|27940.01
13:34:20|27941.68
13:34:20|27943.91
13:34:21|27941.04
13:34:22|27941.04
13:34:23|27943.
13:34:24|27944.59
13:34:25|27943.35
13:34:26|27945.4
13:34:27|27950.42
13:34:28|27947.1
13:34:29|27949.6
13:34:31|27946.06
13:34:31|27947.66
13:34:32|27948.28
13:34:33|27947.6
13:34:34|27946.26
13:34:35|27946.74
13:34:36|27947.34
13:34:37|27948.34
13:34:38|27948.39
13:34:39|27948.39
13:34:40|27947.35
13:34:41|27948.74
13:34:42|27950.
13:34:43|27948.75
13:34:44|27943.92
13:34:45|27942.93
13:34:47|27937.28
13:34:48|27930.83
13:34:48|27931.03
13:34:49|27929.67
13:34:51|27930.
13:34:52|27929.81
13:34:53|27931.82
13:34:54|27928.01
13:34:55|27927.35
13:34:56|27926.21
13:34:57|27924.95
13:34:58|27925.45
13:34:59|27925.
13:34:59|27925.
13:35:01|27917.95
13:35:02|27928.39
13:35:03|27924.81
13:35:04|27922.52
13:35:05|27925.
13:35:06|27924.92
13:35:07|27930.54
13:35:08|27922.7
13:35:10|27924.98
13:35:10|27927.12
13:35:11|27932.8
13:35:13|27927.76
13:35:13|27931.03
13:35:14|27935.04
13:35:15|27932.
13:35:16|27929.36
13:35:18|27926.51
13:35:19|27927.03
13:35:20|27927.85
13:35:21|27926.89
13:35:22|27927.85
13:35:23|27929.92
13:35:24|27928.8
13:35:25|27932.1
13:35:25|27926.39
13:35:27|27925.27
13:35:28|27925.44
13:35:29|27922.12
13:35:30|27924.58
13:35:31|27926.79
13:35:32|27926.52
13:35:33|27928.5
13:35:34|27922.44
13:35:35|27927.
13:35:36|27928.14
13:35:37|27929.98
13:35:38|27934.64
13:35:39|27933.36
13:35:40|27926.02
13:35:41|27929.93
13:35:42|27927.99
13:35:43|27928.01
13:35:44|27925.01
13:35:46|27923.65
13:35:47|27933.
13:35:48|27930.26
13:35:50|27924.
13:35:50|27926.81
13:35:51|27928.43
13:35:52|27927.44
13:35:55|27926.19
13:35:55|27922.46
13:35:56|27920.07
13:35:57|27920.52
13:35:58|27920.55
13:35:59|27919.8
13:36:00|27920.
13:36:01|27925.27
13:36:02|27928.76
13:36:03|27925.93
13:36:04|27927.43
13:36:05|27925.79
13:36:06|27925.02
13:36:08|27924.96
13:36:08|27927.9
13:36:09|27927.41
13:36:10|27927.41
13:36:11|27927.41
13:36:13|27928.74
13:36:13|27929.99
13:36:15|27930.68
13:36:15|27930.78
13:36:16|27927.34
13:36:18|27928.44
13:36:18|27928.44
13:36:19|27927.78
13:36:20|27929.2
13:36:21|27929.38
13:36:22|27929.37
13:36:24|27935.04
13:36:24|27934.15
13:36:26|27936.
13:36:26|27935.29
13:36:27|27933.5
13:36:29|27934.09
13:36:29|27933.65
13:36:31|27931.35
13:36:32|27932.5
13:36:32|27931.19
13:36:34|27931.98
13:36:35|27937.01
13:36:36|27942.5
13:36:36|27940.58
13:36:37|27943.
13:36:38|27947.54
13:36:39|27941.84
13:36:41|27943.74
13:36:42|27940.22
13:36:42|27941.84
13:36:43|27936.01
13:36:44|27938.5
13:36:46|27936.24
13:36:47|27938.66
13:36:48|27936.23
13:36:50|27938.17
13:36:51|27934.14
13:36:52|27933.21
13:36:53|27934.58
13:36:54|27932.
13:36:55|27932.61
13:36:56|27934.35
13:36:57|27941.7
13:36:58|27940.2
13:36:59|27940.41
13:37:00|27940.51
13:37:01|27940.56
13:37:03|27943.74
13:37:03|27943.74
13:37:04|27943.74
13:37:05|27943.63
13:37:06|27947.24
13:37:07|27947.65
13:37:08|27946.13
13:37:09|27947.59
13:37:10|27942.55
13:37:11|27943.26
13:37:12|27943.38
13:37:13|27945.16
13:37:14|27945.57
13:37:15|27942.81
13:37:16|27945.57
13:37:17|27946.57
13:37:18|27947.64
13:37:19|27943.39
13:37:20|27942.6
13:37:21|27944.18
13:37:23|27947.35
13:37:24|27944.
13:37:25|27942.76
13:37:25|27942.76
13:37:26|27941.98
13:37:28|27942.85
13:37:29|27942.31
13:37:29|27943.03
13:37:30|27940.47
13:37:31|27940.33
13:37:32|27940.99
13:37:33|27939.67
13:37:34|27939.67
13:37:35|27941.42
13:37:36|27946.29
13:37:38|27946.5
13:37:39|27946.66
13:37:39|27946.4
13:37:41|27948.83
13:37:42|27947.6
13:37:42|27949.2
13:37:44|27949.15
13:37:45|27953.37
13:37:46|27951.87
13:37:47|27950.43
13:37:47|27951.4
13:37:48|27949.14
13:37:50|27955.3
13:37:51|27954.8
13:37:52|27955.13
13:37:53|27958.07
13:37:53|27956.59
13:37:55|27955.17
13:37:56|27951.31
13:37:57|27949.39
13:37:57|27947.55
13:37:59|27950.52
13:38:00|27950.43
13:38:01|27950.43
13:38:02|27949.34
13:38:03|27950.42
13:38:04|27957.
13:38:06|27956.87
13:38:06|27956.89
13:38:07|27955.91
13:38:08|27957.37
13:38:09|27958.94
13:38:10|27957.81
13:38:11|27958.
13:38:12|27958.
13:38:13|27958.36
13:38:14|27958.37
13:38:15|27959.12
13:38:16|27961.16
13:38:17|27961.21
13:38:18|27960.36
13:38:19|27961.05
13:38:20|27959.
13:38:21|27959.93
13:38:22|27959.92
13:38:24|27960.59
13:38:25|27956.89
13:38:26|27956.39
13:38:27|27951.
13:38:27|27951.72
13:38:28|27951.93
13:38:29|27953.5
13:38:30|27958.21
13:38:32|27959.04
13:38:32|27960.31
13:38:34|27961.06
13:38:35|27961.2
13:38:35|27959.17
13:38:36|27955.39
13:38:38|27955.16
13:38:39|27955.
13:38:40|27953.87
13:38:41|27950.89
13:38:42|27952.21
13:38:43|27950.8
13:38:44|27950.
13:38:44|27950.68
13:38:46|27950.
13:38:47|27950.
13:38:48|27951.63
13:38:49|27950.
13:38:50|27940.34
13:38:51|27936.
13:38:52|27933.48
13:38:54|27939.67
13:38:54|27935.07
13:38:55|27935.14
13:38:56|27935.64
13:38:57|27937.45
13:38:58|27935.76
13:39:00|27935.64
13:39:01|27937.45
13:39:02|27940.53
13:39:03|27940.53
13:39:04|27940.53
13:39:05|27938.08
13:39:06|27938.08
13:39:07|27935.54
13:39:08|27932.
13:39:08|27934.46
13:39:10|27934.25
13:39:11|27932.18
13:39:12|27932.3
13:39:13|27941.08
13:39:14|27941.9
13:39:15|27941.89
13:39:16|27938.01
13:39:17|27939.52
13:39:18|27938.76
13:39:19|27935.01
13:39:20|27938.74
13:39:21|27941.15
13:39:23|27941.07
13:39:23|27941.07
13:39:24|27941.38
13:39:25|27937.69
13:39:26|27936.31
13:39:28|27943.
13:39:29|27941.45
13:39:29|27941.63
13:39:31|27943.9
13:39:31|27946.3
13:39:33|27946.76
13:39:34|27948.48
13:39:35|27944.8
13:39:36|27944.47
13:39:37|27939.41
13:39:38|27945.
13:39:39|27944.13
13:39:40|27943.62
13:39:41|27945.75
13:39:42|27944.48
13:39:43|27944.86
13:39:44|27943.12
13:39:45|27945.41
13:39:46|27946.08
13:39:47|27944.81
13:39:48|27947.68
13:39:49|27945.57
13:39:51|27946.34
13:39:51|27951.01
13:39:52|27951.35
13:39:53|27951.35
13:39:55|27951.35
13:39:55|27953.79
13:39:56|27953.54
13:39:57|27954.99
13:39:58|27953.13
13:40:00|27954.22
13:40:00|27953.14
13:40:01|27954.99
13:40:02|27953.14
13:40:03|27956.92
13:40:04|27955.44
13:40:05|27958.27
13:40:06|27960.
13:40:07|27957.85
13:40:08|27958.56
13:40:10|27961.99
13:40:10|27961.65
13:40:11|27964.92
13:40:12|27965.
13:40:13|27961.71
13:40:14|27962.63
13:40:15|27962.19
13:40:16|27960.68
13:40:17|27966.17
13:40:18|27966.64
13:40:19|27964.89
13:40:21|27964.93
13:40:21|27964.72
13:40:22|27962.09
13:40:23|27956.71
13:40:24|27961.23
13:40:26|27965.9
13:40:26|27960.28
13:40:27|27957.28
13:40:28|27957.57
13:40:29|27956.49
13:40:30|27956.72
13:40:31|27953.92
13:40:32|27955.98
13:40:33|27956.33
13:40:35|27956.33
13:40:35|27956.27
13:40:37|27955.32
13:40:38|27952.01
13:40:38|27949.3
13:40:39|27944.
13:40:40|27944.98
13:40:41|27943.46
13:40:42|27943.04
13:40:43|27944.27
13:40:44|27941.79
13:40:45|27940.71
13:40:47|27942.49
13:40:47|27940.
13:40:49|27938.31
13:40:49|27937.74
13:40:51|27938.
13:40:52|27934.06
13:40:53|27934.5
13:40:54|27931.3
13:40:55|27930.57
13:40:56|27932.21
13:40:57|27930.56
13:40:58|27932.16
13:41:00|27932.39
13:41:00|27932.58
13:41:01|27930.58
13:41:02|27935.96
13:41:03|27932.11
13:41:05|27933.69
13:41:06|27936.22
13:41:07|27938.64
13:41:08|27938.64
13:41:09|27937.79
13:41:10|27937.79
13:41:11|27940.6
13:41:12|27939.24
13:41:13|27939.38
13:41:14|27938.87
13:41:15|27939.88
13:41:16|27940.98
13:41:16|27938.55
13:41:18|27939.17
13:41:19|27940.36
13:41:20|27939.87
13:41:21|27940.27
13:41:22|27940.93
13:41:23|27941.05
13:41:24|27941.68
13:41:25|27941.19
13:41:26|27940.3
13:41:27|27941.68
13:41:28|27940.88
13:41:29|27941.32
13:41:30|27941.26
13:41:31|27937.54
13:41:32|27935.35
13:41:33|27937.25
13:41:34|27937.12
13:41:35|27933.45
13:41:36|27934.44
13:41:37|27930.4
13:41:38|27930.
13:41:39|27929.57
13:41:40|27930.17
13:41:41|27928.55
13:41:42|27928.58
13:41:43|27934.95
13:41:44|27936.11
13:41:45|27933.04
13:41:46|27933.12
13:41:47|27932.
13:41:48|27929.53
13:41:49|27936.19
13:41:50|27933.32
13:41:51|27933.32
13:41:53|27934.43
13:41:54|27935.
13:41:55|27935.
13:41:56|27935.
13:41:57|27938.27
13:41:58|27939.98
13:41:59|27937.31
13:42:00|27937.72
13:42:01|27937.7
13:42:02|27932.53
13:42:03|27933.18
13:42:04|27932.11
13:42:05|27932.11
13:42:05|27933.07
13:42:06|27931.94
13:42:08|27932.94
13:42:09|27932.39
13:42:10|27932.89
13:42:11|27932.08
13:42:12|27930.95
13:42:13|27929.08
13:42:14|27928.13
13:42:15|27928.41
13:42:16|27928.54
13:42:16|27928.2
13:42:18|27933.65
13:42:19|27933.06
13:42:20|27934.45
13:42:21|27934.06
13:42:22|27934.66
13:42:23|27936.09
13:42:24|27935.66
13:42:25|27933.04
13:42:26|27934.6
13:42:27|27931.31
13:42:28|27932.51
13:42:29|27932.74
13:42:30|27931.62
13:42:31|27930.
13:42:32|27930.79
13:42:33|27931.03
13:42:34|27931.73
13:42:35|27931.23
13:42:36|27934.06
13:42:37|27937.
13:42:38|27934.32
13:42:39|27935.29
13:42:40|27936.18
13:42:41|27936.18
13:42:42|27936.16
13:42:43|27935.35
13:42:44|27935.46
13:42:45|27935.1
13:42:46|27934.45
13:42:47|27935.25
13:42:48|27936.62
13:42:49|27933.61
13:42:50|27935.31
13:42:51|27935.14
13:42:52|27935.15
13:42:54|27932.26
13:42:55|27940.52
13:42:56|27941.27
13:42:57|27940.52
13:42:58|27941.14
13:42:59|27944.84
13:43:00|27944.45
13:43:01|27942.52
13:43:02|27944.
13:43:03|27946.4
13:43:04|27949.95
13:43:05|27945.23
13:43:06|27942.63
13:43:07|27944.08
13:43:07|27943.99
13:43:09|27942.01
13:43:10|27942.29
13:43:11|27935.54
13:43:12|27938.86
13:43:12|27929.26
13:43:13|27929.68
13:43:15|27928.21
13:43:16|27927.12
13:43:17|27926.43
13:43:18|27927.09
13:43:19|27927.29
13:43:20|27931.13
13:43:21|27931.29
13:43:22|27931.29
13:43:23|27929.93
13:43:24|27928.93
13:43:25|27931.95
13:43:26|27930.99
13:43:26|27930.93
13:43:28|27926.01
13:43:29|27929.73
13:43:30|27929.73
13:43:31|27927.01
13:43:32|27926.6
13:43:33|27925.78
13:43:33|27925.11
13:43:35|27925.94
13:43:35|27927.05
13:43:37|27927.62
13:43:38|27927.34
13:43:39|27926.42
13:43:40|27927.32
13:43:40|27927.32
13:43:42|27926.07
13:43:43|27926.33
13:43:44|27927.21
13:43:45|27929.93
13:43:46|27927.21
13:43:47|27928.87
13:43:48|27928.87
13:43:49|27928.96
13:43:50|27928.96
13:43:51|27931.29
13:43:52|27931.29
13:43:53|27934.22
13:43:55|27932.45
13:43:55|27930.02
13:43:56|27930.14
13:43:57|27930.87
13:43:58|27930.83
13:43:59|27926.99
13:44:00|27927.93
13:44:01|27929.93
13:44:02|27928.53
13:44:03|27928.54
13:44:04|27926.99
13:44:06|27925.03
13:44:07|27925.55
13:44:07|27926.68
13:44:10|27926.32
13:44:10|27927.15
13:44:11|27925.
13:44:12|27926.07
13:44:13|27924.73
13:44:15|27924.6
13:44:16|27922.85
13:44:16|27924.07
13:44:18|27922.23
13:44:19|27922.23
13:44:20|27922.23
13:44:21|27922.9
13:44:22|27922.9
13:44:23|27922.9
13:44:24|27923.75
13:44:25|27923.4
13:44:26|27923.5
13:44:27|27923.57
13:44:28|27924.37
13:44:29|27922.23
13:44:30|27921.
13:44:31|27920.89
13:44:32|27918.3
13:44:33|27921.97
13:44:34|27918.65
13:44:34|27921.89
13:44:36|27921.59
13:44:36|27922.08
13:44:38|27921.93
13:44:39|27920.99
13:44:40|27915.63
13:44:41|27920.03
13:44:42|27921.45
13:44:43|27921.46
13:44:44|27921.46
13:44:44|27928.2
13:44:46|27931.37
13:44:47|27928.11
13:44:48|27928.07
13:44:49|27930.65
13:44:49|27929.51
13:44:51|27925.49
13:44:52|27926.78
13:44:53|27926.02
13:44:53|27926.79
13:44:55|27928.78
13:44:57|27928.13
13:44:57|27927.02
13:44:59|27926.68
13:45:00|27926.13
13:45:01|27920.76
13:45:02|27920.76
13:45:03|27924.67
13:45:04|27925.
13:45:05|27924.93
13:45:06|27918.68
13:45:07|27919.34
13:45:08|27927.15
13:45:09|27925.55
13:45:10|27921.77
13:45:11|27921.45
13:45:12|27921.98
13:45:13|27922.
13:45:14|27919.94
13:45:15|27919.
13:45:16|27922.74
13:45:17|27922.8
13:45:18|27921.16
13:45:19|27920.03
13:45:20|27922.42
13:45:21|27922.38
13:45:22|27922.74
13:45:23|27922.74
13:45:24|27922.37
13:45:25|27926.97
13:45:26|27923.65
13:45:27|27921.35
13:45:28|27924.94
13:45:29|27924.81
13:45:30|27924.81
13:45:31|27920.87
13:45:33|27924.03
13:45:33|27924.95
13:45:34|27924.5
13:45:35|27923.22
13:45:36|27923.97
13:45:37|27923.97
13:45:38|27925.03
13:45:39|27925.61
13:45:40|27929.6
13:45:41|27927.24
13:45:42|27925.
13:45:43|27924.88
13:45:44|27924.88
13:45:45|27925.32
13:45:46|27926.08
13:45:47|27923.99
13:45:48|27921.18
13:45:49|27921.13
13:45:50|27921.9
13:45:51|27923.
13:45:52|27925.51
13:45:54|27924.99
13:45:54|27925.8
13:45:56|27920.
13:45:57|27920.23
13:45:58|27923.29
13:45:59|27924.04
13:46:00|27922.93
13:46:01|27924.32
13:46:02|27926.32
13:46:03|27924.32
13:46:04|27922.52
13:46:05|27920.84
13:46:06|27921.87
13:46:07|27924.49
13:46:08|27924.88
13:46:09|27925.36
13:46:10|27925.36
13:46:11|27927.
13:46:12|27925.66
13:46:13|27927.73
13:46:14|27928.33
13:46:15|27924.12
13:46:16|27924.33
13:46:17|27924.11
13:46:18|27916.85
13:46:19|27917.66
13:46:20|27917.85
13:46:21|27918.62
13:46:22|27916.49
13:46:23|27915.39
13:46:24|27914.
13:46:25|27914.59
13:46:26|27913.64
13:46:27|27912.44
13:46:28|27912.96
13:46:29|27911.91
13:46:30|27912.55
13:46:31|27910.38
13:46:32|27911.48
13:46:33|27911.47
13:46:34|27918.99
13:46:35|27916.81
13:46:36|27917.94
13:46:37|27916.05
13:46:38|27914.78
13:46:39|27914.96
13:46:40|27915.
13:46:41|27915.92
13:46:42|27911.13
13:46:43|27916.
13:46:44|27915.51
13:46:45|27915.46
13:46:46|27914.15
13:46:47|27913.35
13:46:48|27913.26
13:46:49|27912.17
13:46:50|27910.41
13:46:51|27909.69
13:46:52|27911.91
13:46:53|27911.96
13:46:54|27911.19
13:46:55|27913.84
13:46:57|27913.66
13:46:58|27911.82
13:47:00|27908.76
13:47:00|27910.45
13:47:02|27910.38
13:47:03|27908.53
13:47:04|27908.04
13:47:04|27908.56
13:47:06|27910.38
13:47:07|27908.57
13:47:08|27908.57
13:47:09|27908.59
13:47:10|27908.59
13:47:10|27908.11
13:47:12|27908.17
13:47:13|27908.59
13:47:14|27907.64
13:47:15|27908.4
13:47:16|27906.88
13:47:17|27907.65
13:47:18|27906.38
13:47:19|27909.08
13:47:19|27906.08
13:47:21|27912.19
13:47:22|27912.8
13:47:23|27911.81
13:47:24|27917.05
13:47:25|27911.73
13:47:26|27914.13
13:47:26|27915.05
13:47:28|27914.63
13:47:29|27916.63
13:47:30|27912.
13:47:30|27908.71
13:47:32|27908.66
13:47:33|27910.63
13:47:33|27912.6
13:47:34|27912.6
13:47:36|27910.8
13:47:37|27910.11
13:47:38|27913.
13:47:39|27911.35
13:47:40|27911.85
13:47:41|27910.05
13:47:42|27911.38
13:47:43|27909.08
13:47:43|27907.58
13:47:45|27910.24
13:47:46|27908.04
13:47:47|27907.
13:47:48|27902.03
13:47:49|27901.27
13:47:50|27904.96
13:47:51|27899.6
13:47:52|27902.13
13:47:53|27900.3
13:47:54|27900.3
13:47:55|27899.88
13:47:56|27898.53
13:47:57|27903.57
13:47:59|27900.3
13:47:59|27899.49
13:48:00|27899.07
13:48:01|27895.11
13:48:02|27891.46
13:48:03|27895.27
13:48:04|27892.15
13:48:05|27894.14
13:48:06|27893.87
13:48:07|27894.3
13:48:08|27894.78
13:48:09|27892.38
13:48:10|27897.86
13:48:11|27909.29
13:48:12|27909.53
13:48:13|27909.44
13:48:14|27906.
13:48:15|27912.15
13:48:16|27907.93
13:48:17|27907.97
13:48:19|27908.29
13:48:20|27904.28
13:48:21|27909.
13:48:21|27908.2
13:48:23|27908.
13:48:24|27905.25
13:48:24|27911.81
13:48:25|27912.84
13:48:26|27911.84
13:48:27|27911.38
13:48:28|27913.43
13:48:29|27913.3
13:48:30|27911.54
13:48:32|27912.32
13:48:33|27912.26
13:48:34|27912.1
13:48:34|27912.1
13:48:35|27911.25
13:48:37|27906.36
13:48:38|27906.36
13:48:39|27907.35
13:48:39|27908.68
13:48:41|27908.81
13:48:42|27909.49
13:48:42|27910.08
13:48:43|27910.27
13:48:44|27912.01
13:48:45|27912.04
13:48:46|27908.68
13:48:48|27908.69
13:48:48|27908.53
13:48:49|27907.07
13:48:50|27909.73
13:48:51|27907.05
13:48:52|27908.42
13:48:53|27909.81
13:48:55|27908.43
13:48:55|27908.43
13:48:57|27906.67
13:48:57|27902.29
13:48:59|27901.22
13:48:59|27900.9
13:49:01|27902.91
13:49:01|27903.47
13:49:03|27905.86
13:49:04|27904.81
13:49:06|27906.37
13:49:06|27906.16
13:49:07|27906.48
13:49:08|27904.16
13:49:09|27902.19
13:49:10|27901.64
13:49:11|27900.43
13:49:12|27903.72
13:49:13|27905.83
13:49:14|27909.36
13:49:15|27906.25
13:49:16|27905.76
13:49:17|27908.5
13:49:18|27911.35
13:49:19|27912.91
13:49:20|27911.05
13:49:21|27909.8
13:49:22|27908.86
13:49:23|27910.61
13:49:24|27911.51
13:49:25|27910.72
13:49:26|27911.29
13:49:27|27911.3
13:49:28|27910.07
13:49:29|27909.52
13:49:30|27909.54
13:49:31|27902.71
13:49:32|27906.98
13:49:33|27908.29
13:49:34|27908.79
13:49:35|27905.82
13:49:36|27907.07
13:49:37|27905.73
13:49:38|27905.83
13:49:39|27903.1
13:49:40|27905.14
13:49:41|27903.68
13:49:42|27902.68
13:49:43|27900.49
13:49:44|27901.31
13:49:45|27900.44
13:49:46|27899.95
13:49:47|27899.07
13:49:48|27903.
13:49:49|27904.77
13:49:50|27903.83
13:49:51|27900.75
13:49:53|27897.34
13:49:53|27894.6
13:49:54|27896.56
13:49:55|27897.59
13:49:56|27899.38
13:49:57|27900.57
13:49:58|27900.94
13:50:00|27899.99
13:50:01|27893.5
13:50:02|27896.92
13:50:03|27896.92
13:50:04|27893.34
13:50:05|27895.94
13:50:06|27896.08
13:50:07|27894.49
13:50:08|27893.13
13:50:09|27892.23
13:50:10|27889.79
13:50:11|27891.83
13:50:12|27890.83
13:50:13|27890.87
13:50:14|27892.38
13:50:15|27892.34
13:50:16|27891.99
13:50:17|27892.5
13:50:18|27890.25
13:50:19|27891.1
13:50:20|27889.4
13:50:21|27891.36
13:50:22|27889.19
13:50:23|27887.85
13:50:24|27892.8
13:50:25|27894.46
13:50:26|27893.21
13:50:27|27890.
13:50:28|27890.
13:50:29|27890.67
13:50:30|27890.67
13:50:31|27890.04
13:50:32|27885.86
13:50:33|27885.94
13:50:34|27885.91
13:50:35|27885.
13:50:36|27887.69
13:50:37|27888.73
13:50:38|27888.96
13:50:39|27886.77
13:50:40|27886.13
13:50:41|27887.78
13:50:42|27886.
13:50:43|27887.38
13:50:44|27887.55
13:50:45|27887.67
13:50:46|27889.99
13:50:47|27889.66
13:50:48|27889.66
13:50:49|27887.16
13:50:50|27888.69
13:50:51|27888.38
13:50:52|27887.9
13:50:53|27889.51
13:50:54|27889.
13:50:55|27887.46
13:50:56|27889.74
13:50:57|27887.28
13:50:58|27889.31
13:50:59|27887.92
13:51:01|27886.22
13:51:01|27888.51
13:51:02|27888.88
13:51:03|27888.44
13:51:05|27884.8
13:51:06|27886.05
13:51:07|27886.53
13:51:08|27886.53
13:51:09|27890.12
13:51:10|27891.48
13:51:11|27890.49
13:51:12|27894.86
13:51:13|27892.51
13:51:14|27892.55
13:51:15|27893.21
13:51:15|27893.06
13:51:17|27893.06
13:51:18|27892.44
13:51:19|27892.81
13:51:19|27892.72
13:51:21|27893.
13:51:22|27890.88
13:51:23|27891.61
13:51:24|27891.62
13:51:25|27893.
13:51:26|27893.34
13:51:27|27890.78
13:51:28|27888.78
13:51:29|27889.83
13:51:30|27889.04
13:51:31|27891.6
13:51:32|27890.81
13:51:33|27890.26
13:51:34|27894.07
13:51:35|27893.74
13:51:35|27888.05
13:51:36|27890.26
13:51:38|27894.4
13:51:39|27892.02
13:51:40|27891.58
13:51:41|27892.53
13:51:42|27895.63
13:51:43|27900.73
13:51:43|27896.51
13:51:45|27895.73
13:51:46|27894.
13:51:46|27896.18
13:51:47|27896.11
13:51:48|27896.07
13:51:50|27894.66
13:51:51|27896.04
13:51:51|27896.47
13:51:53|27897.83
13:51:54|27897.82
13:51:55|27899.69
13:51:56|27895.58
13:51:56|27897.57
13:51:58|27895.65
13:51:58|27895.91
13:52:00|27897.92
13:52:01|27906.91
13:52:02|27908.24
13:52:03|27906.99
13:52:05|27909.21
13:52:05|27909.21
13:52:06|27910.84
13:52:07|27910.84
13:52:08|27907.96
13:52:09|27908.03
13:52:10|27908.02
13:52:11|27907.64
13:52:12|27910.24
13:52:13|27910.43
13:52:14|27908.17
13:52:15|27906.71
13:52:16|27907.21
13:52:17|27904.06
13:52:18|27901.42
13:52:19|27903.7
13:52:20|27902.43
13:52:21|27905.45
13:52:22|27905.05
13:52:23|27907.06
13:52:24|27906.91
13:52:25|27906.7
13:52:26|27905.12
13:52:27|27905.63
13:52:28|27905.79
13:52:29|27905.25
13:52:30|27905.25
13:52:31|27906.52
13:52:32|27906.56
13:52:33|27900.76
13:52:34|27900.12
13:52:35|27898.38
13:52:36|27899.78
13:52:37|27898.42
13:52:38|27898.26
13:52:39|27899.37
13:52:40|27899.37
13:52:41|27897.26
13:52:42|27899.85
13:52:43|27900.01
13:52:44|27902.59
13:52:45|27903.
13:52:46|27901.44
13:52:47|27902.61
13:52:48|27902.5
13:52:49|27898.43
13:52:51|27903.44
13:52:51|27899.31
13:52:52|27897.85
13:52:53|27899.54
13:52:54|27897.91
13:52:55|27897.92
13:52:56|27897.96
13:52:57|27898.52
13:52:58|27898.33
13:52:59|27899.74
13:53:00|27893.6
13:53:02|27886.91
13:53:03|27888.16
13:53:05|27887.64
13:53:06|27884.35
13:53:07|27888.58
13:53:08|27883.29
13:53:09|27882.91
13:53:10|27879.
13:53:11|27879.72
13:53:11|27880.39
13:53:13|27882.43
13:53:14|27882.43
13:53:15|27884.18
13:53:16|27881.15
13:53:17|27881.15
13:53:18|27881.86
13:53:19|27880.24
13:53:20|27883.11
13:53:21|27883.18
13:53:22|27885.03
13:53:23|27884.81
13:53:24|27884.84
13:53:25|27884.71
13:53:26|27885.17
13:53:27|27886.93
13:53:28|27886.75
13:53:29|27886.38
13:53:30|27891.77
13:53:31|27894.
13:53:32|27897.96
13:53:34|27891.98
13:53:34|27890.5
13:53:35|27890.84
13:53:36|27892.59
13:53:37|27891.03
13:53:38|27890.62
13:53:39|27890.62
13:53:40|27890.01
13:53:41|27890.81
13:53:42|27890.82
13:53:43|27890.81
13:53:44|27889.32
13:53:45|27889.32
13:53:46|27887.58
13:53:47|27888.76
13:53:48|27886.26
13:53:49|27887.61
13:53:50|27887.62
13:53:51|27893.56
13:53:52|27901.79
13:53:53|27909.39
13:53:54|27904.33
13:53:55|27902.27
13:53:56|27901.55
13:53:57|27902.87
13:53:58|27902.
13:53:59|27898.
13:54:00|27887.52
13:54:01|27885.93
13:54:02|27880.55
13:54:03|27882.15
13:54:05|27876.97
13:54:06|27879.71
13:54:07|27878.24
13:54:07|27879.37
13:54:09|27879.35
13:54:09|27874.65
13:54:11|27881.76
13:54:11|27877.78
13:54:13|27879.84
13:54:13|27879.82
13:54:15|27879.8
13:54:15|27881.63
13:54:16|27881.09
13:54:18|27878.
13:54:19|27872.6
13:54:19|27876.53
13:54:20|27878.45
13:54:22|27878.95
13:54:23|27878.53
13:54:23|27878.21
13:54:25|27878.66
13:54:26|27878.26
13:54:27|27876.39
13:54:28|27876.2
13:54:29|27876.65
13:54:30|27878.61
13:54:31|27876.76
13:54:32|27878.
13:54:33|27877.98
13:54:34|27877.87
13:54:35|27881.75
13:54:36|27880.91
13:54:37|27880.96
13:54:38|27881.29
13:54:39|27881.48
13:54:40|27881.81
13:54:41|27881.81
13:54:42|27882.55
13:54:43|27886.23
13:54:44|27885.99
13:54:45|27888.39
13:54:46|27886.43
13:54:47|27886.73
13:54:48|27886.33
13:54:49|27887.89
13:54:50|27883.29
13:54:51|27883.92
13:54:52|27885.45
13:54:53|27882.
13:54:54|27881.06
13:54:56|27881.74
13:54:56|27882.1
13:54:57|27883.76
13:54:58|27883.46
13:54:59|27879.84
13:55:00|27879.39
13:55:01|27883.
13:55:02|27882.68
13:55:04|27884.04
13:55:05|27884.42
13:55:07|27886.32
13:55:07|27885.85
13:55:08|27886.79
13:55:09|27890.95
13:55:10|27889.53
13:55:11|27888.7
13:55:12|27883.91
13:55:13|27884.54
13:55:14|27884.53
13:55:15|27885.05
13:55:16|27885.97
13:55:17|27886.65
13:55:18|27884.2
13:55:19|27884.2
13:55:21|27886.51
13:55:21|27889.8
13:55:22|27889.3
13:55:24|27887.74
13:55:25|27889.31
13:55:26|27889.31
13:55:27|27886.65
13:55:28|27887.19
13:55:29|27884.24
13:55:30|27885.33
13:55:31|27889.63
13:55:32|27891.49
13:55:33|27892.93
13:55:34|27891.7
13:55:35|27891.68
13:55:36|27890.55
13:55:37|27892.47
13:55:38|27893.05
13:55:38|27891.65
13:55:40|27889.7
13:55:40|27889.64
13:55:42|27888.48
13:55:42|27887.52
13:55:43|27888.23
13:55:45|27888.93
13:55:46|27888.03
13:55:47|27886.55
13:55:48|27883.52
13:55:49|27885.
13:55:50|27880.14
13:55:51|27880.52
13:55:52|27880.75
13:55:52|27880.75
13:55:54|27880.75
13:55:54|27881.12
13:55:55|27881.07
13:55:57|27883.
13:55:58|27882.52
13:55:59|27881.12
13:56:00|27881.09
13:56:01|27882.94
13:56:01|27884.11
13:56:03|27883.59
13:56:04|27890.43
13:56:05|27892.48
13:56:06|27896.1
13:56:07|27898.03
13:56:08|27895.14
13:56:09|27897.24
13:56:10|27897.24
13:56:11|27893.33
13:56:12|27895.1
13:56:13|27888.12
13:56:14|27887.42
13:56:15|27887.42
13:56:16|27885.85
13:56:17|27885.69
13:56:18|27885.
13:56:19|27886.46
13:56:20|27890.35
13:56:21|27890.35
13:56:22|27889.85
13:56:23|27888.89
13:56:24|27886.69
13:56:25|27887.63
13:56:26|27887.72
13:56:27|27889.12
13:56:28|27886.56
13:56:29|27884.67
13:56:31|27887.33
13:56:32|27888.86
13:56:32|27888.86
13:56:33|27891.27
13:56:35|27888.77
13:56:35|27890.81
13:56:36|27888.52
13:56:37|27888.52
13:56:38|27887.76
13:56:40|27888.83
13:56:40|27888.95
13:56:41|27887.51
13:56:42|27888.09
13:56:43|27887.89
13:56:45|27887.58
13:56:45|27884.49
13:56:47|27880.89
13:56:47|27890.41
13:56:48|27894.35
13:56:49|27898.35
13:56:51|27897.26
13:56:51|27896.15
13:56:53|27896.03
13:56:53|27892.54
13:56:55|27895.38
13:56:56|27901.75
13:56:56|27901.4
13:56:57|27901.34
13:56:58|27897.69
13:56:59|27897.69
13:57:00|27898.57
13:57:01|27898.37
13:57:03|27898.22
13:57:03|27898.91
13:57:05|27898.4
13:57:06|27901.72
13:57:08|27901.46
13:57:09|27901.51
13:57:09|27901.51
13:57:10|27895.25
13:57:12|27894.95
13:57:12|27893.64
13:57:13|27893.38
13:57:15|27893.03
13:57:15|27890.2
13:57:17|27893.88
13:57:18|27894.51
13:57:18|27885.11
13:57:20|27888.19
13:57:21|27888.03
13:57:22|27889.47
13:57:23|27889.74
13:57:24|27880.36
13:57:25|27880.
13:57:26|27881.22
13:57:27|27878.
13:57:28|27880.29
13:57:29|27880.2
13:57:30|27879.77
13:57:30|27879.06
13:57:32|27880.67
13:57:33|27882.8
13:57:34|27881.35
13:57:34|27882.26
13:57:36|27882.01
13:57:37|27881.51
13:57:38|27881.
13:57:38|27881.4
13:57:40|27880.78
13:57:41|27879.46
13:57:42|27879.46
13:57:43|27877.71
13:57:43|27878.22
13:57:45|27879.74
13:57:45|27879.63
13:57:47|27868.77
13:57:47|27872.51
13:57:49|27874.8
13:57:49|27874.99
13:57:50|27876.99
13:57:51|27876.64
13:57:53|27876.05
13:57:54|27878.62
13:57:55|27878.64
13:57:56|27878.75
13:57:57|27878.35
13:57:58|27877.74
13:57:59|27877.74
13:58:00|27876.21
13:58:00|27875.11
13:58:01|27876.36
13:58:03|27876.74
13:58:04|27878.18
13:58:05|27877.37
13:58:06|27879.78
13:58:07|27883.7
13:58:09|27884.91
13:58:09|27883.28
13:58:10|27883.28
13:58:11|27885.37
13:58:13|27883.27
13:58:13|27884.54
13:58:14|27891.45
13:58:15|27892.96
13:58:16|27893.95
13:58:17|27897.62
13:58:18|27903.08
13:58:19|27898.26
13:58:20|27897.41
13:58:21|27903.17
13:58:22|27896.82
13:58:23|27893.89
13:58:24|27894.72
13:58:25|27894.3
13:58:26|27894.86
13:58:27|27893.75
13:58:29|27894.28
13:58:30|27894.27
13:58:30|27896.77
13:58:32|27892.
13:58:33|27892.56
13:58:34|27892.96
13:58:35|27892.56
13:58:36|27891.3
13:58:36|27891.66
13:58:38|27893.5
13:58:39|27895.
13:58:40|27891.35
13:58:41|27891.56
13:58:42|27893.18
13:58:43|27889.13
13:58:44|27885.95
13:58:45|27888.1
13:58:46|27885.84
13:58:47|27889.17
13:58:48|27886.51
13:58:49|27889.19
13:58:50|27888.82
13:58:51|27893.
13:58:52|27890.
13:58:53|27890.08
13:58:54|27890.16
13:58:55|27890.99
13:58:56|27892.96
13:58:57|27891.33
13:58:58|27891.39
13:58:59|27891.39
13:59:00|27891.37
13:59:01|27889.61
13:59:02|27888.75
13:59:03|27886.37
13:59:04|27887.21
13:59:05|27885.6
13:59:06|27886.49
13:59:07|27887.61
13:59:09|27883.91
13:59:09|27881.94
13:59:11|27882.19
13:59:12|27883.59
13:59:13|27887.51
13:59:14|27885.43
13:59:15|27887.88
13:59:15|27887.88
13:59:17|27886.5
13:59:18|27885.66
13:59:19|27885.99
13:59:20|27886.1
13:59:20|27888.41
13:59:22|27887.69
13:59:23|27887.69
13:59:24|27888.09
13:59:24|27886.54
13:59:25|27890.4
13:59:27|27886.
13:59:27|27889.39
13:59:29|27889.14
13:59:30|27888.6
13:59:31|27884.94
13:59:31|27886.
13:59:33|27886.09
13:59:34|27886.09
13:59:35|27885.44
13:59:36|27885.75
13:59:36|27886.05
13:59:38|27886.74
13:59:39|27890.9
13:59:40|27893.86
13:59:41|27888.
13:59:41|27888.5
13:59:43|27890.61
13:59:44|27891.
13:59:45|27888.71
13:59:46|27888.7
13:59:47|27886.18
13:59:48|27888.06
13:59:49|27889.88
13:59:50|27890.13
13:59:51|27888.36
13:59:52|27885.35
13:59:53|27887.03
13:59:54|27888.94
13:59:55|27890.02
13:59:55|27887.4
13:59:57|27889.91
13:59:58|27893.23
13:59:59|27896.57
14:00:00|27895.75
14:00:01|27892.88
14:00:02|27893.67
14:00:03|27895.
14:00:04|27898.03
14:00:05|27897.99
14:00:06|27895.93
14:00:07|27896.59
14:00:07|27895.77
14:00:08|27895.77
14:00:09|27899.59
14:00:11|27896.11
14:00:12|27897.36
14:00:13|27895.26
14:00:14|27901.32
14:00:16|27898.66
14:00:16|27899.39
14:00:17|27900.98
14:00:18|27899.29
14:00:19|27900.93
14:00:20|27900.4
14:00:21|27900.4
14:00:22|27898.47
14:00:23|27893.35
14:00:24|27896.63
14:00:25|27898.72
14:00:26|27899.48
14:00:27|27901.01
14:00:28|27898.89
14:00:29|27899.77
14:00:30|27901.76
14:00:31|27903.6
14:00:32|27904.11
14:00:33|27900.
14:00:34|27902.31
14:00:35|27901.41
14:00:36|27905.67
14:00:37|27904.41
14:00:38|27907.82
14:00:39|27906.23
14:00:40|27903.24
14:00:41|27904.6
14:00:42|27904.53
14:00:43|27902.59
14:00:44|27904.26
14:00:45|27905.69
14:00:46|27905.
14:00:47|27914.89
14:00:48|27913.66
14:00:49|27912.74
14:00:50|27912.67
14:00:51|27910.77
14:00:52|27910.71
14:00:53|27911.44
14:00:54|27917.01
14:00:55|27913.67
14:00:56|27913.85
14:00:57|27916.5
14:00:58|27910.
14:00:59|27914.92
14:01:00|27911.52
14:01:01|27910.62
14:01:02|27912.26
14:01:03|27912.21
14:01:04|27914.91
14:01:05|27909.94
14:01:06|27911.19
14:01:07|27915.42
14:01:08|27913.24
14:01:10|27913.93
14:01:10|27913.19
14:01:12|27910.
14:01:13|27911.38
14:01:14|27912.71
14:01:15|27913.
14:01:16|27915.
14:01:17|27915.
14:01:18|27915.1
14:01:19|27916.03
14:01:19|27916.55
14:01:20|27915.23
14:01:22|27914.97
14:01:22|27914.94
14:01:23|27912.51
14:01:24|27913.16
14:01:25|27913.18
14:01:27|27914.75
14:01:28|27914.75
14:01:29|27913.89
14:01:30|27912.6
14:01:31|27911.23
14:01:31|27914.61
14:01:32|27912.75
14:01:34|27915.67
14:01:35|27914.3
14:01:36|27915.07
14:01:36|27915.01
14:01:37|27915.61
14:01:38|27912.51
14:01:39|27912.36
14:01:40|27916.28
14:01:41|27916.07
14:01:42|27916.06
14:01:44|27916.06
14:01:44|27915.08
14:01:45|27915.08
14:01:47|27918.52
14:01:47|27914.69
14:01:48|27918.6
14:01:49|27918.59
14:01:50|27918.59
14:01:51|27918.59
14:01:52|27917.57
14:01:53|27917.66
14:01:55|27920.63
14:01:55|27918.4
14:01:56|27921.75
14:01:58|27918.73
14:01:58|27919.69
14:01:59|27918.54
14:02:00|27920.11
14:02:01|27920.07
14:02:02|27919.72
14:02:04|27920.93
14:02:04|27923.11
14:02:05|27923.35
14:02:07|27922.86
14:02:07|27923.79
14:02:08|27923.51
14:02:09|27923.51
14:02:11|27921.57
14:02:12|27921.71
14:02:13|27921.27
14:02:14|27921.08
14:02:15|27921.12
14:02:16|27920.06
14:02:17|27920.31
14:02:18|27918.67
14:02:19|27918.67
14:02:20|27920.17
14:02:21|27921.04
14:02:22|27920.13
14:02:23|27920.13
14:02:24|27920.24
14:02:25|27920.16
14:02:26|27920.61
14:02:27|27920.12
14:02:28|27920.16
14:02:29|27922.
14:02:30|27922.67
14:02:31|27923.42
14:02:32|27922.55
14:02:33|27923.94
14:02:34|27923.44
14:02:35|27925.82
14:02:36|27924.24
14:02:37|27924.24
14:02:38|27924.04
14:02:39|27924.59
14:02:40|27926.17
14:02:41|27925.11
14:02:42|27923.97
14:02:43|27924.44
14:02:44|27924.66
14:02:45|27924.88
14:02:46|27925.68
14:02:47|27922.09
14:02:48|27920.56
14:02:49|27920.56
14:02:50|27920.56
14:02:51|27921.42
14:02:52|27922.64
14:02:53|27922.92
14:02:54|27922.79
14:02:55|27921.57
14:02:56|27924.48
14:02:57|27925.23
14:02:59|27925.54
14:02:59|27924.96
14:03:00|27920.73
14:03:01|27924.54
14:03:02|27927.83
14:03:03|27927.36
14:03:04|27924.95
14:03:05|27930.33
14:03:06|27926.46
14:03:07|27930.13
14:03:08|27929.74
14:03:09|27928.68
14:03:10|27926.28
14:03:12|27922.06
14:03:13|27924.64
14:03:15|27925.04
14:03:16|27923.92
14:03:16|27924.13
14:03:18|27922.15
14:03:19|27915.54
14:03:20|27918.89
14:03:21|27915.57
14:03:22|27919.
14:03:22|27916.56
14:03:24|27918.72
14:03:25|27914.24
14:03:26|27914.82
14:03:27|27918.8
14:03:28|27913.58
14:03:28|27915.56
14:03:29|27915.36
14:03:30|27915.6
14:03:32|27915.84
14:03:33|27914.37
14:03:33|27915.97
14:03:35|27915.9
14:03:36|27915.53
14:03:37|27915.76
14:03:38|27909.01
14:03:39|27912.95
14:03:39|27912.62
14:03:41|27914.1
14:03:42|27910.16
14:03:43|27913.01
14:03:44|27912.22
14:03:44|27912.22
14:03:46|27912.06
14:03:47|27914.98
14:03:48|27914.46
14:03:49|27915.18
14:03:50|27915.49
14:03:51|27915.43
14:03:52|27916.52
14:03:53|27916.31
14:03:54|27916.93
14:03:55|27916.02
14:03:55|27912.32
14:03:56|27912.4
14:03:58|27912.37
14:03:59|27913.74
14:04:00|27913.73
14:04:01|27915.6
14:04:02|27914.79
14:04:03|27915.52
14:04:04|27915.62
14:04:05|27915.31
14:04:06|27918.19
14:04:07|27913.26
14:04:08|27912.69
14:04:09|27912.79
14:04:10|27916.54
14:04:11|27916.11
14:04:12|27916.
14:04:14|27916.
14:04:15|27916.05
14:04:16|27916.73
14:04:17|27915.33
14:04:18|27915.33
14:04:19|27915.74
14:04:20|27916.48
14:04:21|27916.29
14:04:22|27916.29
14:04:23|27915.45
14:04:24|27915.46
14:04:25|27915.27
14:04:26|27915.39
14:04:27|27915.46
14:04:28|27915.46
14:04:29|27913.72
14:04:30|27912.01
14:04:31|27911.78
14:04:32|27911.78
14:04:33|27911.78
14:04:34|27911.74
14:04:35|27912.99
14:04:36|27912.
14:04:37|27911.7
14:04:38|27910.85
14:04:39|27913.05
14:04:40|27913.22
14:04:41|27913.78
14:04:42|27913.78
14:04:43|27911.92
14:04:44|27912.06
14:04:45|27913.04
14:04:46|27910.78
14:04:47|27912.91
14:04:48|27912.83
14:04:49|27912.83
14:04:50|27912.75
14:04:51|27913.05
14:04:52|27913.76
14:04:53|27913.76
14:04:54|27913.76
14:04:55|27912.
14:04:56|27912.
14:04:57|27913.16
14:04:58|27913.2
14:04:59|27913.78
14:05:00|27917.
14:05:01|27917.23
14:05:02|27920.71
14:05:03|27919.39
14:05:04|27915.47
14:05:05|27917.54
14:05:06|27917.61
14:05:07|27919.
14:05:08|27916.56
14:05:09|27918.64
14:05:10|27917.54
14:05:11|27920.
14:05:12|27920.
14:05:13|27919.02
14:05:15|27917.54
14:05:16|27921.43
14:05:16|27919.85
14:05:18|27918.29
14:05:19|27913.97
14:05:20|27914.51
14:05:21|27914.65
14:05:22|27912.49
14:05:23|27912.09
14:05:24|27912.23
14:05:25|27912.49
14:05:26|27912.49
14:05:27|27913.96
14:05:28|27913.89
14:05:29|27914.03
14:05:30|27915.25
14:05:31|27915.14
14:05:32|27916.59
14:05:33|27916.59
14:05:34|27912.48
14:05:35|27914.65
14:05:36|27904.73
14:05:37|27908.04
14:05:38|27911.
14:05:39|27908.18
14:05:40|27908.2
14:05:41|27908.
14:05:42|27908.
14:05:43|27908.1
14:05:44|27908.1
14:05:45|27908.1
14:05:46|27908.04
14:05:47|27908.04
14:05:48|27908.04
14:05:49|27908.85
14:05:50|27908.22
14:05:51|27911.69
14:05:52|27909.64
14:05:53|27909.41
14:05:54|27907.13
14:05:55|27898.34
14:05:56|27901.97
14:05:57|27900.84
14:05:58|27902.41
14:05:59|27899.58
14:06:00|27900.67
14:06:01|27902.38
14:06:02|27897.8
14:06:03|27897.8
14:06:04|27899.42
14:06:05|27896.88
14:06:06|27900.98
14:06:07|27899.98
14:06:08|27902.33
14:06:09|27902.44
14:06:10|27898.
14:06:11|27898.05
14:06:12|27900.94
14:06:13|27903.41
14:06:14|27903.93
14:06:16|27915.93
14:06:17|27915.87
14:06:18|27910.72
14:06:19|27915.79
14:06:19|27915.12
14:06:21|27915.81
14:06:22|27915.81
14:06:23|27909.71
14:06:24|27911.69
14:06:25|27904.
14:06:26|27903.57
14:06:27|27905.14
14:06:29|27900.56
14:06:29|27900.98
14:06:30|27899.49
14:06:31|27899.18
14:06:32|27897.05
14:06:33|27898.03
14:06:34|27899.78
14:06:35|27900.38
14:06:36|27899.89
14:06:37|27889.33
14:06:38|27890.7
14:06:39|27883.52
14:06:40|27880.
14:06:41|27884.38
14:06:42|27885.21
14:06:43|27884.55
14:06:44|27885.
14:06:45|27884.94
14:06:46|27885.39
14:06:47|27882.
14:06:48|27881.54
14:06:49|27884.83
14:06:50|27883.47
14:06:51|27882.55
14:06:52|27881.8
14:06:53|27880.
14:06:54|27879.42
14:06:55|27878.45
14:06:56|27878.04
14:06:57|27878.18
14:06:59|27876.43
14:06:59|27879.
14:07:01|27880.42
14:07:01|27879.87
14:07:02|27878.03
14:07:03|27881.77
14:07:04|27881.76
14:07:05|27880.05
14:07:06|27878.16
14:07:07|27880.22
14:07:08|27883.77
14:07:10|27881.25
14:07:10|27881.24
14:07:12|27884.41
14:07:12|27883.2
14:07:13|27882.25
14:07:15|27886.56
14:07:17|27882.86
14:07:17|27882.53
14:07:18|27885.1
14:07:19|27885.08
14:07:21|27882.14
14:07:21|27881.23
14:07:23|27880.72
14:07:24|27882.11
14:07:25|27882.11
14:07:26|27882.11
14:07:27|27882.1
14:07:28|27885.04
14:07:29|27884.73
14:07:30|27885.04
14:07:31|27883.22
14:07:32|27882.54
14:07:32|27883.15
14:07:34|27885.09
14:07:35|27883.22
14:07:36|27882.35
14:07:36|27884.39
14:07:37|27884.41
14:07:38|27882.14
14:07:40|27882.35
14:07:40|27881.15
14:07:41|27880.34
14:07:42|27881.
14:07:43|27880.57
14:07:44|27880.56
14:07:46|27879.29
14:07:47|27878.88
14:07:47|27874.96
14:07:48|27869.17
14:07:50|27864.19
14:07:51|27864.79
14:07:51|27861.3
14:07:52|27859.81
14:07:53|27861.28
14:07:54|27859.88
14:07:56|27857.98
14:07:56|27858.53
14:07:57|27858.78
14:07:58|27855.34
14:07:59|27856.35
14:08:00|27854.5
14:08:02|27855.55
14:08:02|27853.85
14:08:03|27851.52
14:08:04|27847.72
14:08:06|27848.67
14:08:07|27850.23
14:08:07|27853.
14:08:08|27852.37
14:08:10|27851.79
14:08:10|27851.76
14:08:11|27852.42
14:08:12|27848.53
14:08:13|27851.46
14:08:14|27850.93
14:08:16|27856.9
14:08:16|27856.65
14:08:18|27857.26
14:08:19|27859.67
14:08:20|27860.54
14:08:21|27855.13
14:08:22|27865.71
14:08:23|27860.23
14:08:24|27863.68
14:08:25|27865.98
14:08:26|27872.34
14:08:27|27868.61
14:08:28|27867.44
14:08:29|27868.96
14:08:29|27874.18
14:08:31|27876.04
14:08:32|27870.83
14:08:33|27869.71
14:08:34|27867.
14:08:35|27867.01
14:08:36|27865.06
14:08:37|27864.
14:08:38|27865.15
14:08:39|27865.51
14:08:40|27863.45
14:08:41|27860.63
14:08:42|27860.01
14:08:43|27857.84
14:08:44|27858.25
14:08:45|27858.74
14:08:46|27860.47
14:08:47|27858.66
14:08:48|27859.04
14:08:49|27858.68
14:08:50|27857.66
14:08:51|27859.54
14:08:52|27857.45
14:08:53|27857.4
14:08:54|27857.72
14:08:55|27857.88
14:08:56|27856.37
14:08:57|27855.79
14:08:58|27856.92
14:08:59|27859.96
14:09:00|27857.71
14:09:01|27857.28
14:09:02|27858.09
14:09:03|27859.67
14:09:04|27854.82
14:09:05|27856.9
14:09:06|27859.3
14:09:07|27855.84
14:09:08|27857.11
14:09:09|27858.31
14:09:10|27856.53
14:09:11|27858.62
14:09:12|27859.56
14:09:13|27859.78
14:09:14|27857.03
14:09:15|27856.66
14:09:16|27855.08
14:09:18|27852.94
14:09:19|27855.8
14:09:20|27850.51
14:09:21|27851.33
14:09:22|27845.55
14:09:23|27845.58
14:09:24|27846.73
14:09:25|27848.91
14:09:26|27849.8
14:09:27|27848.
14:09:28|27844.22
14:09:29|27844.44
14:09:31|27846.43
14:09:31|27846.94
14:09:32|27848.43
14:09:33|27845.58
14:09:34|27843.5
14:09:35|27836.86
14:09:36|27839.4
14:09:37|27838.36
14:09:38|27838.73
14:09:39|27838.47
14:09:40|27836.34
14:09:41|27835.68
14:09:42|27833.48
14:09:43|27835.24
14:09:44|27833.34
14:09:45|27832.47
14:09:46|27821.66
14:09:47|27819.1
14:09:48|27821.38
14:09:49|27824.57
14:09:50|27822.22
14:09:51|27820.26
14:09:52|27820.54
14:09:53|27821.71
14:09:54|27819.72
14:09:55|27816.95
14:09:56|27819.09
14:09:57|27815.34
14:09:58|27818.67
14:09:59|27819.79
14:10:00|27818.55
14:10:01|27816.68
14:10:02|27817.22
14:10:03|27812.55
14:10:05|27814.87
14:10:06|27815.75
14:10:07|27825.09
14:10:08|27830.63
14:10:09|27829.96
14:10:10|27832.37
14:10:10|27826.17
14:10:12|27827.6
14:10:12|27828.72
14:10:14|27837.
14:10:14|27830.4
14:10:15|27829.
14:10:17|27829.55
14:10:18|27830.24
14:10:19|27830.53
14:10:20|27830.89
14:10:22|27829.55
14:10:22|27828.95
14:10:23|27828.57
14:10:24|27832.19
14:10:25|27833.88
14:10:26|27834.41
14:10:27|27834.65
14:10:28|27835.23
14:10:30|27836.
14:10:31|27833.26
14:10:32|27833.94
14:10:33|27833.9
14:10:34|27833.9
14:10:35|27833.95
14:10:36|27835.02
14:10:37|27836.16
14:10:38|27834.14
14:10:39|27835.45
14:10:40|27838.6
14:10:41|27842.27
14:10:42|27841.27
14:10:43|27841.57
14:10:44|27845.68
14:10:45|27844.15
14:10:46|27843.13
14:10:47|27845.95
14:10:48|27840.01
14:10:49|27839.47
14:10:50|27834.
14:10:51|27831.61
14:10:52|27832.86
14:10:53|27834.99
14:10:54|27833.62
14:10:55|27834.96
14:10:56|27836.96
14:10:57|27836.02
14:10:58|27840.2
14:10:59|27838.47
14:11:00|27835.65
14:11:01|27837.53
14:11:02|27837.73
14:11:03|27836.17
14:11:04|27835.06
14:11:05|27835.27
14:11:06|27836.2
14:11:07|27833.89
14:11:09|27836.51
14:11:09|27831.5
14:11:11|27830.59
14:11:11|27830.
14:11:12|27830.79
14:11:13|27829.37
14:11:14|27829.42
14:11:15|27829.31
14:11:16|27830.87
14:11:17|27834.01
14:11:19|27834.02
14:11:20|27834.02
14:11:21|27828.59
14:11:22|27824.41
14:11:23|27830.6
14:11:24|27827.58
14:11:25|27828.48
14:11:26|27829.28
14:11:27|27832.87
14:11:28|27831.79
14:11:29|27831.
14:11:30|27830.82
14:11:31|27830.84
14:11:32|27830.87
14:11:33|27831.4
14:11:34|27830.9
14:11:35|27831.76
14:11:36|27831.63
14:11:37|27830.16
14:11:38|27829.6
14:11:39|27831.42
14:11:40|27826.
14:11:41|27824.
14:11:42|27825.9
14:11:43|27825.77
14:11:44|27827.72
14:11:45|27827.72
14:11:46|27829.2
14:11:47|27829.2
14:11:48|27827.07
14:11:49|27828.56
14:11:50|27819.78
14:11:51|27816.07
14:11:52|27814.12
14:11:53|27815.1
14:11:54|27816.6
14:11:55|27814.13
14:11:56|27816.52
14:11:57|27823.34
14:11:58|27823.78
14:11:59|27815.11
14:12:00|27812.1
14:12:01|27811.55
14:12:02|27811.81
14:12:03|27808.1
14:12:04|27808.61
14:12:05|27807.18
14:12:06|27808.23
14:12:07|27807.91
14:12:08|27806.66
14:12:09|27807.45
14:12:10|27811.
14:12:11|27816.88
14:12:12|27814.45
14:12:13|27822.04
14:12:14|27824.62
14:12:15|27817.9
14:12:16|27814.58
14:12:17|27812.08
14:12:18|27813.71
14:12:19|27809.04
14:12:21|27810.85
14:12:22|27810.95
14:12:23|27806.01
14:12:23|27810.27
14:12:24|27811.36
14:12:26|27810.97
14:12:27|27812.41
14:12:28|27812.41
14:12:29|27815.33
14:12:30|27814.89
14:12:31|27814.37
14:12:32|27813.88
14:12:33|27814.36
14:12:34|27814.48
14:12:35|27813.37
14:12:36|27816.26
14:12:37|27816.54
14:12:38|27816.75
14:12:39|27818.29
14:12:41|27814.17
14:12:41|27817.13
14:12:42|27811.7
14:12:43|27811.55
14:12:44|27812.2
14:12:45|27808.
14:12:47|27809.3
14:12:48|27809.11
14:12:48|27812.28
14:12:49|27810.49
14:12:51|27809.15
14:12:52|27810.45
14:12:52|27814.06
14:12:54|27811.33
14:12:54|27813.04
14:12:55|27811.55
14:12:56|27813.11
14:12:57|27812.99
14:12:58|27813.14
14:12:59|27814.07
14:13:00|27814.42
14:13:02|27810.13
14:13:02|27812.23
14:13:03|27811.98
14:13:05|27813.97
14:13:05|27811.25
14:13:06|27808.68
14:13:08|27796.01
14:13:08|27802.39
14:13:10|27804.06
14:13:10|27810.78
14:13:12|27818.55
14:13:13|27818.9
14:13:14|27820.
14:13:15|27820.51
14:13:16|27822.69
14:13:17|27827.83
14:13:18|27829.25
14:13:19|27831.63
14:13:20|27827.55
14:13:21|27830.89
14:13:23|27829.98
14:13:24|27830.88
14:13:25|27833.1
14:13:26|27831.41
14:13:27|27836.34
14:13:28|27838.63
14:13:29|27838.2
14:13:30|27841.52
14:13:31|27844.89
14:13:31|27841.34
14:13:33|27841.86
14:13:34|27843.74
14:13:35|27843.85
14:13:36|27843.71
14:13:36|27846.31
14:13:38|27843.66
14:13:39|27843.49
14:13:40|27843.2
14:13:41|27843.84
14:13:42|27843.38
14:13:43|27843.49
14:13:44|27847.99
14:13:45|27844.99
14:13:46|27847.31
14:13:47|27846.26
14:13:48|27847.72
14:13:49|27845.29
14:13:50|27845.42
14:13:51|27841.26
14:13:52|27845.59
14:13:53|27842.85
14:13:54|27845.74
14:13:54|27842.09
14:13:56|27843.68
14:13:57|27845.23
14:13:58|27847.54
14:13:59|27846.98
14:14:00|27845.61
14:14:01|27846.19
14:14:02|27842.73
14:14:03|27841.13
14:14:04|27843.6
14:14:05|27845.1
14:14:05|27844.99
14:14:06|27845.5
14:14:08|27845.5
14:14:08|27845.5
14:14:09|27839.39
14:14:11|27839.86
14:14:12|27839.22
14:14:13|27839.22
14:14:14|27840.15
14:14:15|27839.97
14:14:16|27840.3
14:14:17|27833.18
14:14:18|27828.44
14:14:19|27830.81
14:14:20|27830.4
14:14:21|27829.86
14:14:23|27831.44
14:14:23|27832.34
14:14:24|27834.39
14:14:25|27834.25
14:14:26|27835.8
14:14:27|27837.81
14:14:28|27837.24
14:14:29|27837.24
14:14:30|27838.66
14:14:31|27838.37
14:14:32|27836.48
14:14:33|27837.75
14:14:34|27838.12
14:14:35|27841.
14:14:36|27838.31
14:14:37|27838.31
14:14:38|27839.05
14:14:39|27839.98
14:14:40|27838.59
14:14:41|27838.05
14:14:42|27838.93
14:14:43|27837.1
14:14:45|27836.23
14:14:46|27836.61
14:14:46|27840.
14:14:47|27837.
14:14:48|27837.01
14:14:50|27837.99
14:14:50|27837.75
14:14:51|27840.99
14:14:52|27840.6
14:14:54|27843.57
14:14:55|27843.09
14:14:55|27844.02
14:14:56|27843.57
14:14:58|27843.56
14:14:58|27844.02
14:14:59|27841.42
14:15:00|27840.67
14:15:01|27840.67
14:15:03|27841.33
14:15:04|27840.63
14:15:04|27840.63
14:15:06|27845.4
14:15:06|27844.99
14:15:07|27844.57
14:15:08|27847.03
14:15:09|27846.04
14:15:10|27846.65
14:15:11|27846.04
14:15:12|27846.47
14:15:13|27844.14
14:15:14|27845.86
14:15:16|27846.77
14:15:16|27843.07
14:15:18|27843.07
14:15:19|27842.05
14:15:20|27843.45
14:15:21|27841.31
14:15:22|27839.27
14:15:23|27837.09
14:15:24|27837.57
14:15:26|27838.56
14:15:26|27838.5
14:15:27|27838.77
14:15:28|27840.09
14:15:30|27840.09
14:15:31|27839.8
14:15:32|27838.91
14:15:33|27836.26
14:15:34|27829.34
14:15:35|27830.31
14:15:36|27828.45
14:15:37|27828.44
14:15:38|27831.54
14:15:39|27829.65
14:15:40|27831.09
14:15:41|27831.27
14:15:42|27831.23
14:15:43|27831.55
14:15:44|27833.83
14:15:45|27835.14
14:15:46|27834.09
14:15:47|27837.38
14:15:48|27836.61
14:15:49|27836.87
14:15:50|27814.35
14:15:51|27815.32
14:15:52|27810.84
14:15:53|27811.08
14:15:54|27802.08
14:15:55|27806.96
14:15:56|27805.53
14:15:57|27801.08
14:15:58|27796.01
14:15:59|27799.
14:16:00|27794.75
14:16:01|27800.
14:16:02|27798.29
14:16:03|27804.5
14:16:04|27802.3
14:16:06|27797.99
14:16:06|27805.92
14:16:07|27811.59
14:16:08|27806.87
14:16:09|27811.85
14:16:10|27805.86
14:16:11|27803.14
14:16:12|27807.38
14:16:13|27809.27
14:16:14|27808.
14:16:15|27794.01
14:16:16|27800.
14:16:17|27800.79
14:16:18|27803.33
14:16:19|27802.82
14:16:20|27799.17
14:16:21|27801.06
14:16:22|27800.99
14:16:23|27801.82
14:16:25|27807.
14:16:26|27815.52
14:16:27|27814.73
14:16:28|27814.78
14:16:29|27814.34
14:16:30|27815.87
14:16:31|27815.93
14:16:32|27814.96
14:16:34|27816.74
14:16:34|27815.84
14:16:36|27818.93
14:16:36|27818.93
14:16:37|27812.4
14:16:38|27816.82
14:16:39|27812.58
14:16:40|27813.7
14:16:41|27812.6
14:16:42|27815.18
14:16:43|27815.3
14:16:44|27818.8
14:16:46|27815.65
14:16:46|27817.34
14:16:47|27815.41
14:16:48|27815.41
14:16:49|27815.41
14:16:50|27815.19
14:16:51|27817.44
14:16:52|27815.94
14:16:53|27811.95
14:16:54|27813.75
14:16:55|27812.
14:16:56|27811.61
14:16:57|27811.07
14:16:58|27811.
14:16:59|27812.11
14:17:00|27807.74
14:17:01|27808.26
14:17:02|27810.23
14:17:03|27810.34
14:17:04|27807.46
14:17:05|27809.66
14:17:06|27807.24
14:17:07|27806.54
14:17:08|27806.61
14:17:09|27808.99
14:17:10|27812.92
14:17:11|27811.
14:17:12|27812.79
14:17:13|27813.4
14:17:15|27814.17
14:17:15|27814.18
14:17:16|27820.
14:17:17|27812.29
14:17:18|27809.96
14:17:19|27808.68
14:17:20|27809.4
14:17:22|27810.
14:17:22|27810.05
14:17:23|27811.7
14:17:25|27808.91
14:17:26|27810.83
14:17:27|27810.94
14:17:29|27811.
14:17:29|27811.
14:17:30|27814.14
14:17:31|27814.7
14:17:32|27815.
14:17:33|27813.99
14:17:34|27812.27
14:17:35|27812.45
14:17:36|27810.27
14:17:37|27805.84
14:17:38|27806.11
14:17:39|27808.52
14:17:40|27805.17
14:17:41|27805.78
14:17:42|27805.58
14:17:43|27804.03
14:17:44|27802.74
14:17:45|27804.4
14:17:46|27805.13
14:17:48|27804.01
14:17:48|27804.46
14:17:49|27806.3
14:17:51|27813.28
14:17:52|27815.
14:17:52|27815.13
14:17:54|27816.62
14:17:54|27814.25
14:17:55|27815.06
14:17:56|27815.4
14:17:58|27812.48
14:17:58|27805.79
14:17:59|27808.12
14:18:00|27803.86
14:18:01|27807.
14:18:02|27805.95
14:18:03|27800.
14:18:04|27796.85
14:18:05|27792.76
14:18:06|27796.94
14:18:08|27800.34
14:18:08|27798.81
14:18:09|27794.69
14:18:10|27794.69
14:18:11|27795.91
14:18:12|27797.32
14:18:14|27802.91
14:18:15|27801.31
14:18:16|27801.46
14:18:16|27803.21
14:18:17|27807.37
14:18:18|27810.09
14:18:19|27811.23
14:18:20|27812.82
14:18:21|27814.
14:18:22|27813.51
14:18:23|27815.27
14:18:24|27815.4
14:18:26|27815.4
14:18:27|27816.22
14:18:28|27817.57
14:18:29|27818.34
14:18:30|27816.8
14:18:31|27816.65
14:18:32|27815.37
14:18:34|27815.43
14:18:34|27815.43
14:18:35|27820.
14:18:36|27819.8
14:18:37|27820.18
14:18:38|27820.27
14:18:39|27820.64
14:18:40|27820.5
14:18:42|27827.
14:18:43|27833.57
14:18:44|27835.04
14:18:45|27835.68
14:18:45|27838.69
14:18:47|27836.31
14:18:48|27833.18
14:18:48|27837.
14:18:50|27835.65
14:18:51|27839.33
14:18:52|27839.39
14:18:53|27837.89
14:18:54|27837.89
14:18:55|27839.7
14:18:56|27839.77
14:18:56|27838.36
14:18:58|27842.84
14:18:58|27838.26
14:19:00|27840.89
14:19:01|27840.92
14:19:02|27842.73
14:19:03|27842.67
14:19:04|27844.02
14:19:05|27845.41
14:19:06|27843.86
14:19:07|27845.32
14:19:07|27843.34
14:19:09|27845.55
14:19:10|27845.12
14:19:11|27843.74
14:19:11|27843.78
14:19:13|27846.5
14:19:14|27847.59
14:19:15|27846.29
14:19:16|27846.38
14:19:16|27849.04
14:19:18|27846.74
14:19:19|27846.92
14:19:20|27836.05
14:19:21|27833.66
14:19:21|27834.9
14:19:23|27834.9
14:19:24|27834.9
14:19:24|27832.11
14:19:25|27830.23
14:19:27|27834.66
14:19:29|27834.58
14:19:29|27832.73
14:19:30|27832.33
14:19:31|27834.72
14:19:32|27828.74
14:19:33|27831.22
14:19:34|27833.
14:19:35|27833.73
14:19:36|27834.5
14:19:37|27834.44
14:19:38|27834.36
14:19:39|27833.81
14:19:40|27834.27
14:19:41|27836.69
14:19:42|27836.04
14:19:43|27837.04
14:19:44|27838.48
14:19:46|27831.45
14:19:47|27832.54
14:19:48|27832.61
14:19:49|27832.
14:19:50|27833.34
14:19:51|27832.75
14:19:52|27831.03
14:19:53|27831.06
14:19:55|27836.48
14:19:55|27833.74
14:19:56|27835.03
14:19:57|27836.22
14:19:58|27837.58
14:19:59|27837.45
14:20:00|27837.39
14:20:01|27837.28
14:20:02|27833.41
14:20:03|27836.23
14:20:04|27841.38
14:20:05|27843.35
14:20:06|27839.13
14:20:07|27840.71
14:20:08|27839.59
14:20:09|27841.95
14:20:10|27841.82
14:20:11|27843.98
14:20:12|27846.63
14:20:13|27846.95
14:20:14|27847.93
14:20:15|27845.67
14:20:16|27847.73
14:20:17|27840.5
14:20:18|27843.31
14:20:19|27843.47
14:20:20|27843.2
14:20:21|27847.65
14:20:22|27842.27
14:20:24|27845.12
14:20:24|27843.16
14:20:26|27855.
14:20:26|27856.57
14:20:28|27856.74
14:20:29|27856.93
14:20:31|27858.75
14:20:31|27859.99
14:20:32|27858.3
14:20:33|27860.65
14:20:34|27859.
14:20:35|27856.77
14:20:36|27852.02
14:20:37|27850.
14:20:38|27847.77
14:20:39|27849.52
14:20:40|27851.63
14:20:41|27850.63
14:20:42|27854.85
14:20:43|27854.85
14:20:44|27852.52
14:20:45|27852.52
14:20:46|27855.
14:20:47|27856.16
14:20:48|27858.16
14:20:49|27856.44
14:20:50|27858.37
14:20:51|27858.4
14:20:52|27857.26
14:20:53|27864.2
14:20:54|27863.79
14:20:55|27863.83
14:20:56|27855.85
14:20:57|27861.28
14:20:58|27861.06
14:20:59|27863.8
14:21:00|27860.61
14:21:01|27864.93
14:21:02|27866.19
14:21:03|27861.29
14:21:04|27857.15
14:21:05|27858.45
14:21:06|27860.
14:21:07|27859.57
14:21:09|27857.99
14:21:09|27859.27
14:21:10|27859.27
14:21:11|27859.71
14:21:12|27859.71
14:21:13|27862.52
14:21:14|27859.13
14:21:15|27862.54
14:21:16|27863.
14:21:17|27862.9
14:21:18|27861.14
14:21:19|27862.29
14:21:20|27862.75
14:21:21|27860.
14:21:22|27858.85
14:21:23|27863.98
14:21:24|27863.69
14:21:25|27866.35
14:21:26|27865.6
14:21:28|27865.03
14:21:29|27861.86
14:21:30|27860.64
14:21:31|27862.78
14:21:32|27860.56
14:21:33|27863.2
14:21:35|27864.19
14:21:35|27864.19
14:21:36|27864.32
14:21:37|27863.91
14:21:38|27869.97
14:21:39|27869.98
14:21:40|27869.93
14:21:41|27869.87
14:21:42|27866.59
14:21:43|27867.68
14:21:44|27870.45
14:21:45|27869.79
14:21:46|27868.82
14:21:47|27871.22
14:21:48|27871.18
14:21:49|27871.18
14:21:50|27870.68
14:21:51|27870.68
14:21:52|27870.43
14:21:53|27870.28
14:21:54|27871.85
14:21:55|27872.18
14:21:56|27874.26
14:21:57|27873.39
14:21:58|27873.85
14:21:59|27875.68
14:22:00|27874.58
14:22:01|27875.51
14:22:02|27875.69
14:22:03|27876.83
14:22:04|27874.59
14:22:05|27878.25
14:22:06|27875.91
14:22:07|27877.02
14:22:08|27876.88
14:22:09|27877.4
14:22:10|27877.41
14:22:11|27878.11
14:22:12|27878.84
14:22:13|27878.08
14:22:14|27882.08
14:22:15|27881.55
14:22:16|27882.28
14:22:17|27881.97
14:22:18|27885.56
14:22:19|27886.48
14:22:20|27885.4
14:22:21|27884.78
14:22:22|27887.64
14:22:23|27886.17
14:22:24|27888.41
14:22:25|27885.23
14:22:26|27887.65
14:22:27|27886.94
14:22:28|27887.64
14:22:29|27887.04
14:22:31|27887.02
14:22:32|27885.01
14:22:33|27885.08
14:22:34|27888.34
14:22:35|27886.94
14:22:36|27886.74
14:22:37|27881.86
14:22:38|27880.
14:22:38|27880.83
14:22:40|27881.22
14:22:41|27880.82
14:22:42|27878.71
14:22:43|27878.69
14:22:44|27878.63
14:22:45|27879.77
14:22:46|27879.64
14:22:47|27876.6
14:22:48|27879.14
14:22:49|27879.45
14:22:50|27879.27
14:22:51|27879.38
14:22:52|27880.14
14:22:53|27878.02
14:22:54|27880.49
14:22:55|27884.64
14:22:56|27884.97
14:22:57|27884.52
14:22:58|27888.
14:22:59|27886.64
14:23:00|27888.38
14:23:01|27885.89
14:23:02|27888.52
14:23:03|27890.26
14:23:04|27890.39
14:23:05|27890.08
14:23:06|27890.08
14:23:07|27888.02
14:23:08|27884.84
14:23:09|27880.
14:23:10|27882.57
14:23:11|27878.72
14:23:12|27878.55
14:23:13|27878.73
14:23:14|27880.03
14:23:15|27878.86
14:23:16|27880.63
14:23:17|27880.17
14:23:18|27879.35
14:23:19|27877.52
14:23:20|27879.09
14:23:21|27875.73
14:23:22|27881.32
14:23:23|27884.98
14:23:24|27886.98
14:23:25|27886.96
14:23:26|27885.94
14:23:27|27885.94
14:23:28|27886.2
14:23:29|27884.5
14:23:30|27888.02
14:23:31|27886.2
14:23:33|27888.98
14:23:34|27886.96
14:23:35|27888.96
14:23:36|27891.
14:23:37|27891.86
14:23:38|27889.92
14:23:39|27889.06
14:23:40|27889.06
14:23:41|27888.28
14:23:42|27889.65
14:23:43|27889.6
14:23:44|27886.98
14:23:45|27884.36
14:23:46|27884.64
14:23:47|27884.13
14:23:48|27887.
14:23:49|27885.6
14:23:50|27886.5
14:23:51|27887.82
14:23:52|27891.08
14:23:53|27888.04
14:23:54|27889.57
14:23:55|27889.33
14:23:56|27888.71
14:23:58|27891.13
14:23:58|27889.74
14:23:59|27886.67
14:24:01|27885.57
14:24:01|27885.49
14:24:03|27882.65
14:24:03|27881.95
14:24:05|27880.
14:24:05|27882.59
14:24:07|27879.67
14:24:08|27878.4
14:24:08|27879.81
14:24:09|27879.35
14:24:10|27877.77
14:24:12|27875.61
14:24:13|27877.24
14:24:13|27876.93
14:24:15|27873.19
14:24:15|27874.19
14:24:17|27873.11
14:24:17|27870.12
14:24:19|27869.55
14:24:20|27864.
14:24:20|27864.52
14:24:21|27864.04
14:24:22|27864.09
14:24:23|27865.28
14:24:24|27863.35
14:24:25|27868.54
14:24:27|27867.98
14:24:27|27868.36
14:24:29|27866.94
14:24:29|27860.66
14:24:31|27860.71
14:24:32|27863.42
14:24:33|27860.53
14:24:35|27863.4
14:24:36|27864.83
14:24:37|27865.64
14:24:38|27864.09
14:24:38|27871.96
14:24:39|27877.05
14:24:40|27876.53
14:24:42|27876.34
14:24:43|27876.3
14:24:44|27876.03
14:24:45|27875.5
14:24:46|27875.5
14:24:47|27872.69
14:24:48|27864.88
14:24:49|27862.
14:24:50|27864.32
14:24:51|27862.56
14:24:52|27864.28
14:24:53|27864.72
14:24:54|27859.07
14:24:55|27859.55
14:24:56|27858.4
14:24:57|27861.74
14:24:58|27859.61
14:24:59|27858.04
14:25:00|27865.5
14:25:01|27866.78
14:25:02|27867.14
14:25:03|27867.3
14:25:04|27866.89
14:25:05|27868.93
14:25:06|27866.83
14:25:07|27867.
14:25:08|27861.51
14:25:09|27860.81
14:25:10|27866.63
14:25:11|27870.14
14:25:12|27869.57
14:25:13|27869.75
14:25:14|27868.72
14:25:15|27871.09
14:25:16|27870.99
14:25:17|27874.98
14:25:18|27877.19
14:25:19|27868.26
14:25:20|27867.93
14:25:21|27867.46
14:25:22|27867.35
14:25:23|27867.43
14:25:24|27870.64
14:25:25|27871.62
14:25:26|27867.37
14:25:27|27872.54
14:25:28|27868.32
14:25:29|27868.87
14:25:30|27867.45
14:25:31|27865.67
14:25:33|27864.95
14:25:34|27868.49
14:25:35|27858.74
14:25:37|27860.
14:25:37|27861.45
14:25:39|27858.65
14:25:39|27859.08
14:25:41|27856.91
14:25:42|27856.41
14:25:43|27855.88
14:25:44|27856.47
14:25:44|27854.02
14:25:46|27855.08
14:25:47|27854.12
14:25:48|27853.55
14:25:49|27856.48
14:25:50|27853.71
14:25:51|27853.87
14:25:52|27858.49
14:25:53|27855.11
14:25:54|27855.54
14:25:54|27852.42
14:25:56|27849.6
14:25:57|27852.98
14:25:58|27854.32
14:25:58|27850.63
14:26:00|27850.63
14:26:01|27848.
14:26:02|27849.09
14:26:03|27847.11
14:26:04|27847.04
14:26:05|27853.43
14:26:05|27852.71
14:26:07|27853.
14:26:08|27854.14
14:26:09|27853.64
14:26:10|27851.64
14:26:11|27843.31
14:26:12|27840.
14:26:13|27844.17
14:26:14|27845.48
14:26:15|27844.05
14:26:16|27838.28
14:26:17|27839.4
14:26:18|27844.16
14:26:19|27844.1
14:26:20|27842.39
14:26:21|27844.1
14:26:22|27843.86
14:26:23|27842.89
14:26:24|27844.86
14:26:25|27844.73
14:26:25|27843.9
14:26:27|27845.13
14:26:28|27848.95
14:26:28|27851.38
14:26:30|27846.81
14:26:30|27845.19
14:26:31|27845.92
14:26:33|27842.05
14:26:34|27843.76
14:26:35|27844.04
14:26:37|27844.25
14:26:37|27844.25
14:26:38|27847.73
14:26:39|27850.24
14:26:41|27850.74
14:26:41|27849.96
14:26:42|27849.84
14:26:43|27849.06
14:26:44|27849.06
14:26:46|27851.63
14:26:46|27849.15
14:26:47|27850.66
14:26:48|27844.1
14:26:49|27844.18
14:26:50|27844.72
14:26:51|27847.81
14:26:52|27843.88
14:26:53|27844.43
14:26:54|27844.14
14:26:55|27851.27
14:26:57|27853.27
14:26:57|27853.27
14:26:58|27851.98
14:26:59|27851.37
14:27:00|27850.01
14:27:02|27854.02
14:27:02|27850.92
14:27:03|27850.19
14:27:04|27851.64
14:27:05|27850.7
14:27:06|27850.7
14:27:07|27851.44
14:27:08|27851.43
14:27:09|27852.69
14:27:10|27858.18
14:27:11|27858.76
14:27:13|27858.61
14:27:13|27855.92
14:27:14|27854.58
14:27:15|27860.55
14:27:17|27857.7
14:27:17|27857.42
14:27:19|27857.94
14:27:20|27856.
14:27:21|27856.
14:27:22|27856.84
14:27:23|27858.68
14:27:24|27859.5
14:27:25|27858.3
14:27:26|27859.58
14:27:27|27851.96
14:27:28|27852.02
14:27:28|27852.58
14:27:30|27851.44
14:27:30|27851.54
14:27:32|27850.
14:27:33|27851.3
14:27:33|27850.28
14:27:34|27849.77
14:27:36|27850.01
14:27:37|27850.02
14:27:38|27848.49
14:27:39|27846.
14:27:40|27847.87
14:27:41|27847.47
14:27:42|27845.63
14:27:43|27845.63
14:27:44|27852.44
14:27:45|27850.9
14:27:46|27850.9
14:27:47|27849.22
14:27:48|27850.84
14:27:49|27850.26
14:27:50|27852.35
14:27:51|27857.64
14:27:52|27849.2
14:27:53|27849.42
14:27:54|27849.13
14:27:55|27849.11
14:27:56|27849.12
14:27:57|27847.27
14:27:58|27845.94
14:27:59|27846.97
14:28:00|27846.96
14:28:01|27840.87
14:28:02|27843.54
14:28:03|27844.
14:28:04|27843.51
14:28:05|27843.76
14:28:06|27843.82
14:28:07|27839.
14:28:08|27838.75
14:28:09|27840.76
14:28:10|27841.08
14:28:11|27844.94
14:28:12|27842.5
14:28:13|27842.41
14:28:14|27843.06
14:28:15|27846.09
14:28:16|27842.51
14:28:17|27842.58
14:28:18|27840.47
14:28:19|27840.47
14:28:20|27840.47
14:28:21|27841.24
14:28:22|27843.39
14:28:23|27841.12
14:28:24|27838.56
14:28:25|27840.64
14:28:26|27837.45
14:28:27|27839.98
14:28:28|27836.04
14:28:29|27833.27
14:28:30|27832.78
14:28:31|27834.96
14:28:32|27834.11
14:28:33|27835.67
14:28:34|27832.5
14:28:36|27833.17
14:28:36|27830.71
14:28:37|27837.91
14:28:38|27834.32
14:28:39|27835.84
14:28:41|27837.28
14:28:42|27838.05
14:28:43|27838.7
14:28:44|27836.84
14:28:45|27836.84
14:28:46|27835.35
14:28:47|27836.88
14:28:48|27837.
14:28:49|27836.78
14:28:50|27836.
14:28:51|27836.39
14:28:52|27836.39
14:28:53|27839.
14:28:54|27837.13
14:28:55|27832.
14:28:56|27832.
14:28:56|27832.1
14:28:58|27836.76
14:28:59|27836.76
14:28:59|27836.83
14:29:01|27834.18
14:29:02|27830.24
14:29:03|27831.75
14:29:04|27835.
14:29:05|27832.11
14:29:06|27830.57
14:29:07|27828.66
14:29:07|27830.24
14:29:09|27828.02
14:29:10|27830.05
14:29:11|27830.11
14:29:11|27829.08
14:29:12|27830.24
14:29:14|27828.98
14:29:15|27828.98
14:29:16|27829.15
14:29:16|27830.
14:29:18|27830.17
14:29:18|27829.4
14:29:20|27825.64
14:29:21|27830.04
14:29:22|27826.15
14:29:23|27824.25
14:29:24|27826.71
14:29:25|27824.79
14:29:25|27826.13
14:29:27|27824.63
14:29:28|27828.66
14:29:29|27823.04
14:29:29|27821.8
14:29:31|27821.46
14:29:32|27820.65
14:29:33|27819.7
14:29:33|27818.87
14:29:35|27818.54
14:29:36|27818.52
14:29:37|27818.17
14:29:39|27819.21
14:29:39|27824.99
14:29:40|27823.
14:29:41|27824.38
14:29:42|27825.22
14:29:43|27822.18
14:29:44|27819.72
14:29:45|27818.88
14:29:46|27821.61
14:29:47|27823.08
14:29:48|27825.31
14:29:49|27825.01
14:29:50|27825.01
14:29:51|27826.03
14:29:52|27827.73
14:29:53|27827.24
14:29:54|27825.5
14:29:55|27822.66
14:29:56|27819.87
14:29:57|27819.94
14:29:58|27819.43
14:29:59|27819.67
14:30:00|27819.59
14:30:02|27821.28
14:30:03|27824.95
14:30:04|27821.7
14:30:05|27828.06
14:30:06|27827.51
14:30:07|27825.35
14:30:08|27826.96
14:30:09|27832.16
14:30:10|27833.52
14:30:11|27834.65
14:30:12|27833.39
14:30:13|27831.9
14:30:14|27832.66
14:30:15|27837.01
14:30:16|27837.04
14:30:17|27838.38
14:30:18|27838.5
14:30:19|27836.06
14:30:20|27836.59
14:30:21|27834.83
14:30:22|27834.96
14:30:23|27834.5
14:30:24|27833.68
14:30:25|27839.91
14:30:26|27835.73
14:30:27|27839.98
14:30:28|27838.03
14:30:29|27838.32
14:30:30|27840.88
14:30:31|27840.35
14:30:33|27840.
14:30:33|27840.52
14:30:34|27840.35
14:30:35|27844.22
14:30:37|27842.22
14:30:37|27842.22
14:30:39|27842.22
14:30:40|27842.
14:30:41|27841.68
14:30:42|27841.68
14:30:43|27841.68
14:30:44|27843.34
14:30:46|27844.63
14:30:46|27844.63
14:30:47|27844.92
14:30:48|27842.64
14:30:49|27842.87
14:30:50|27842.17
14:30:51|27842.15
14:30:52|27842.85
14:30:53|27842.91
14:30:55|27842.
14:30:55|27839.
14:30:57|27832.65
14:30:57|27836.81
14:30:58|27834.21
14:30:59|27833.86
14:31:01|27830.85
14:31:01|27828.3
14:31:02|27828.37
14:31:04|27829.96
14:31:04|27829.52
14:31:05|27829.86
14:31:07|27829.14
14:31:08|27829.46
14:31:08|27828.95
14:31:10|27829.71
14:31:11|27830.
14:31:12|27826.75
14:31:13|27827.51
14:31:14|27827.45
14:31:14|27825.93
14:31:16|27824.42
14:31:17|27826.57
14:31:18|27825.74
14:31:19|27825.92
14:31:20|27825.1
14:31:21|27822.53
14:31:22|27823.19
14:31:23|27819.5
14:31:24|27820.27
14:31:25|27826.82
14:31:26|27824.47
14:31:27|27826.49
14:31:28|27832.36
14:31:29|27828.38
14:31:30|27829.79
14:31:31|27832.3
14:31:32|27832.27
14:31:33|27830.47
14:31:34|27832.
14:31:35|27830.52
14:31:36|27832.2
14:31:37|27827.06
14:31:39|27831.95
14:31:39|27835.
14:31:41|27834.14
14:31:42|27836.05
14:31:43|27834.77
14:31:44|27839.71
14:31:45|27839.94
14:31:45|27842.07
14:31:47|27845.6
14:31:48|27844.98
14:31:49|27845.23
14:31:50|27842.26
14:31:51|27844.9
14:31:52|27846.99
14:31:53|27843.11
14:31:54|27838.21
14:31:55|27839.59
14:31:56|27841.08
14:31:57|27838.49
14:31:58|27841.35
14:31:59|27837.83
14:32:00|27840.29
14:32:01|27837.49
14:32:02|27837.58
14:32:03|27843.34
14:32:04|27843.72
14:32:05|27842.76
14:32:06|27843.58
14:32:07|27844.94
14:32:08|27844.54
14:32:09|27846.4
14:32:10|27845.74
14:32:11|27846.5
14:32:12|27847.14
14:32:14|27847.52
14:32:14|27848.33
14:32:15|27847.12
14:32:17|27842.29
14:32:17|27844.71
14:32:19|27840.18
14:32:19|27840.98
14:32:20|27841.23
14:32:21|27840.17
14:32:22|27840.52
14:32:24|27840.53
14:32:24|27833.76
14:32:25|27834.53
14:32:26|27834.88
14:32:27|27834.83
14:32:28|27839.1
14:32:30|27838.51
14:32:30|27839.57
14:32:31|27836.
14:32:32|27832.55
14:32:34|27834.11
14:32:34|27837.
14:32:35|27838.15
14:32:36|27837.56
14:32:37|27839.12
14:32:39|27839.94
14:32:40|27842.07
14:32:41|27841.16
14:32:42|27841.06
14:32:43|27841.07
14:32:44|27839.17
14:32:45|27839.17
14:32:46|27840.14
14:32:47|27837.12
14:32:48|27835.91
14:32:50|27837.43
14:32:50|27837.92
14:32:51|27835.97
14:32:52|27838.8
14:32:53|27838.6
14:32:54|27840.15
14:32:55|27840.
14:32:56|27841.66
14:32:57|27839.6
14:32:58|27839.6
14:32:59|27841.7
14:33:00|27839.68
14:33:01|27838.
14:33:02|27840.01
14:33:03|27835.
14:33:04|27834.67
14:33:05|27837.35
14:33:06|27835.87
14:33:07|27835.67
14:33:08|27838.99
14:33:09|27838.42
14:33:10|27839.78
14:33:11|27840.65
14:33:12|27843.63
14:33:13|27843.83
14:33:14|27844.99
14:33:15|27845.78
14:33:16|27846.96
14:33:17|27846.62
14:33:18|27847.17
14:33:19|27846.98
14:33:20|27848.16
14:33:21|27846.87
14:33:22|27846.82
14:33:23|27844.49
14:33:24|27844.2
14:33:25|27848.3
14:33:26|27847.46
14:33:27|27845.73
14:33:28|27845.66
14:33:29|27845.66
14:33:30|27845.88
14:33:31|27841.76
14:33:32|27842.25
14:33:33|27840.01
14:33:34|27835.
14:33:35|27836.03
14:33:36|27836.27
14:33:37|27838.1
14:33:38|27832.49
14:33:40|27835.52
14:33:41|27830.
14:33:42|27832.96
14:33:43|27833.02
14:33:45|27832.23
14:33:45|27829.89
14:33:46|27826.62
14:33:47|27831.
14:33:48|27830.34
14:33:49|27830.5
14:33:50|27827.75
14:33:51|27830.49
14:33:52|27830.49
14:33:53|27830.78
14:33:54|27830.78
14:33:55|27828.75
14:33:56|27832.04
14:33:57|27832.63
14:33:58|27838.65
14:33:59|27839.
14:34:00|27837.03
14:34:01|27835.01
14:34:02|27833.75
14:34:03|27831.43
14:34:04|27831.7
14:34:05|27831.99
14:34:06|27832.2
14:34:07|27831.97
14:34:08|27832.4
14:34:09|27832.4
14:34:10|27831.5
14:34:11|27831.
14:34:12|27830.86
14:34:13|27830.77
14:34:14|27831.25
14:34:15|27832.39
14:34:16|27832.17
14:34:17|27830.08
14:34:18|27830.33
14:34:19|27833.79
14:34:20|27833.78
14:34:21|27834.55
14:34:22|27831.85
14:34:23|27830.12
14:34:24|27828.53
14:34:25|27829.64
14:34:26|27830.07
14:34:27|27828.59
14:34:28|27835.05
14:34:29|27836.58
14:34:30|27835.95
14:34:31|27837.87
14:34:32|27839.
14:34:33|27838.01
14:34:34|27836.1
14:34:35|27836.1
14:34:36|27838.63
14:34:37|27836.01
14:34:38|27836.01
14:34:39|27833.57
14:34:41|27822.32
14:34:42|27817.99
14:34:43|27815.56
14:34:44|27815.04
14:34:45|27812.41
14:34:46|27815.28
14:34:47|27814.93
14:34:48|27812.
14:34:49|27813.18
14:34:50|27817.55
14:34:51|27818.58
14:34:52|27820.21
14:34:53|27816.57
14:34:54|27816.6
14:34:55|27815.64
14:34:56|27816.9
14:34:57|27814.64
14:34:58|27815.2
14:34:59|27816.47
14:35:00|27816.35
14:35:01|27805.53
14:35:02|27808.01
14:35:03|27804.11
14:35:04|27802.
14:35:05|27803.94
14:35:06|27801.56
14:35:07|27804.07
14:35:08|27805.15
14:35:10|27802.73
14:35:10|27806.28
14:35:11|27802.
14:35:13|27800.33
14:35:13|27804.18
14:35:14|27804.12
14:35:16|27804.09
14:35:17|27803.63
14:35:17|27802.52
14:35:19|27803.56
14:35:19|27801.05
14:35:21|27800.01
14:35:21|27797.01
14:35:22|27795.63
14:35:23|27792.06
14:35:24|27788.45
14:35:25|27787.85
14:35:27|27789.27
14:35:27|27783.49
14:35:28|27796.13
14:35:30|27792.69
14:35:30|27790.48
14:35:31|27793.37
14:35:33|27791.21
14:35:33|27793.56
14:35:34|27791.14
14:35:35|27795.31
14:35:36|27792.39
14:35:37|27798.58
14:35:39|27792.61
14:35:39|27792.48
14:35:40|27793.52
14:35:42|27801.09
14:35:43|27798.45
14:35:45|27800.36
14:35:46|27799.86
14:35:47|27799.64
14:35:48|27799.92
14:35:49|27799.92
14:35:50|27794.89
14:35:51|27798.7
14:35:52|27796.47
14:35:53|27797.31
14:35:54|27797.06
14:35:55|27797.06
14:35:55|27797.28
14:35:57|27797.82
14:35:57|27800.38
14:35:59|27801.96
14:35:59|27802.05
14:36:01|27800.36
14:36:02|27798.62
14:36:03|27801.83
14:36:04|27801.81
14:36:05|27797.22
14:36:06|27797.44
14:36:07|27797.7
14:36:08|27793.24
14:36:09|27795.88
14:36:10|27795.16
14:36:11|27790.88
14:36:12|27791.44
14:36:13|27787.64
14:36:14|27792.22
14:36:15|27789.87
14:36:15|27791.
14:36:17|27791.29
14:36:18|27786.61
14:36:19|27788.95
14:36:20|27788.95
14:36:21|27789.23
14:36:21|27791.33
14:36:22|27791.54
14:36:24|27791.59
14:36:25|27791.38
14:36:26|27792.36
14:36:27|27792.92
14:36:27|27794.69
14:36:29|27794.51
14:36:30|27790.67
14:36:31|27790.36
14:36:32|27788.11
14:36:33|27789.5
14:36:34|27786.7
14:36:35|27784.95
14:36:36|27784.53
14:36:37|27784.22
14:36:38|27783.31
14:36:39|27783.27
14:36:40|27787.37
14:36:41|27787.8
14:36:42|27786.
14:36:44|27784.
14:36:45|27784.
14:36:45|27783.55
14:36:47|27782.
14:36:48|27783.2
14:36:49|27781.6
14:36:50|27781.31
14:36:51|27785.04
14:36:52|27781.01
14:36:53|27782.55
14:36:54|27781.45
14:36:55|27782.71
14:36:56|27781.52
14:36:57|27779.7
14:36:58|27785.89
14:36:59|27784.65
14:37:00|27779.79
14:37:01|27788.89
14:37:02|27789.29
14:37:03|27789.85
14:37:04|27787.02
14:37:05|27785.05
14:37:06|27790.14
14:37:07|27795.48
14:37:08|27795.06
14:37:09|27794.36
14:37:10|27794.28
14:37:11|27793.47
14:37:13|27796.25
14:37:13|27794.11
14:37:14|27793.47
14:37:16|27794.42
14:37:17|27794.02
14:37:17|27792.
14:37:19|27790.59
14:37:20|27786.38
14:37:21|27785.07
14:37:22|27782.79
14:37:23|27785.89
14:37:24|27782.94
14:37:24|27787.36
14:37:26|27785.2
14:37:27|27786.47
14:37:28|27784.05
14:37:29|27785.09
14:37:30|27781.11
14:37:30|27781.8
14:37:32|27777.05
14:37:33|27779.51
14:37:33|27777.2
14:37:35|27777.54
14:37:36|27779.24
14:37:37|27781.87
14:37:38|27783.76
14:37:39|27787.74
14:37:40|27786.8
14:37:40|27786.15
14:37:42|27792.52
14:37:42|27790.29
14:37:44|27787.99
14:37:45|27787.77
14:37:46|27790.94
14:37:47|27790.94
14:37:48|27789.07
14:37:50|27791.84
14:37:50|27791.86
14:37:51|27788.75
14:37:52|27788.75
14:37:53|27788.75
14:37:54|27788.91
14:37:55|27788.52
14:37:56|27790.82
14:37:57|27788.01
14:37:58|27784.24
14:37:59|27787.14
14:38:01|27785.27
14:38:01|27788.42
14:38:03|27785.09
14:38:03|27786.85
14:38:05|27783.94
14:38:06|27786.39
14:38:06|27789.
14:38:08|27789.
14:38:08|27785.05
14:38:09|27787.49
14:38:11|27783.85
14:38:12|27784.65
14:38:13|27784.65
14:38:14|27777.59
14:38:14|27777.14
14:38:15|27776.88
14:38:17|27775.21
14:38:17|27782.29
14:38:18|27778.15
14:38:19|27776.
14:38:20|27779.72
14:38:22|27780.64
14:38:22|27780.64
14:38:23|27775.02
14:38:24|27778.29
14:38:26|27779.21
14:38:27|27774.15
14:38:27|27762.93
14:38:28|27758.52
14:38:29|27764.18
14:38:30|27759.5
14:38:31|27759.18
14:38:32|27753.31
14:38:33|27738.18
14:38:35|27727.03
14:38:36|27757.51
14:38:36|27745.03
14:38:38|27733.98
14:38:38|27734.92
14:38:39|27738.99
14:38:41|27747.59
14:38:42|27748.35
14:38:43|27747.8
14:38:43|27757.99
14:38:45|27757.68
14:38:47|27757.56
14:38:48|27766.29
14:38:49|27767.38
14:38:49|27763.17
14:38:51|27767.68
14:38:51|27773.24
14:38:52|27775.25
14:38:54|27777.28
14:38:54|27778.43
14:38:55|27772.
14:38:57|27772.71
14:38:58|27772.17
14:38:59|27772.38
14:39:00|27770.72
14:39:00|27772.36
14:39:01|27776.54
14:39:03|27775.24
14:39:03|27781.93
14:39:05|27784.13
14:39:06|27782.71
14:39:06|27784.1
14:39:07|27785.65
14:39:09|27784.1
14:39:10|27782.13
14:39:10|27782.91
14:39:11|27787.36
14:39:12|27782.88
14:39:13|27785.81
14:39:14|27786.23
14:39:16|27787.89
14:39:16|27790.47
14:39:17|27792.79
14:39:18|27790.16
14:39:19|27790.16
14:39:21|27790.2
14:39:21|27790.34
14:39:23|27793.21
14:39:23|27791.62
14:39:24|27796.6
14:39:26|27800.52
14:39:27|27800.48
14:39:27|27800.16
14:39:28|27804.03
14:39:29|27803.44
14:39:31|27801.68
14:39:31|27796.96
14:39:33|27795.14
14:39:33|27799.05
14:39:35|27800.59
14:39:36|27803.28
14:39:36|27807.23
14:39:37|27807.23
14:39:39|27804.51
14:39:39|27803.82
14:39:40|27801.96
14:39:41|27800.57
14:39:43|27799.04
14:39:43|27795.52
14:39:44|27805.
14:39:46|27803.5
14:39:47|27804.49
14:39:49|27799.27
14:39:50|27799.08
14:39:51|27801.07
14:39:51|27798.79
14:39:53|27799.24
14:39:54|27804.97
14:39:55|27802.67
14:39:56|27803.08
14:39:57|27805.77
14:39:58|27800.
14:39:59|27800.91
14:40:00|27803.49
14:40:01|27802.88
14:40:02|27803.79
14:40:03|27806.78
14:40:04|27804.83
14:40:05|27804.82
14:40:06|27798.78
14:40:07|27798.31
14:40:08|27795.47
14:40:09|27797.71
14:40:10|27797.1
14:40:10|27788.65
14:40:12|27787.22
14:40:13|27787.56
14:40:14|27790.09
14:40:15|27793.39
14:40:16|27790.59
14:40:17|27798.27
14:40:18|27801.24
14:40:19|27801.21
14:40:20|27801.93
14:40:21|27802.04
14:40:22|27800.54
14:40:23|27801.84
14:40:24|27800.52
14:40:25|27805.14
14:40:25|27804.05
14:40:27|27802.48
14:40:28|27802.48
14:40:28|27803.
14:40:30|27805.87
14:40:31|27807.74
14:40:32|27807.65
14:40:33|27805.81
14:40:34|27805.81
14:40:35|27805.81
14:40:36|27807.68
14:40:37|27808.33
14:40:38|27808.09
14:40:39|27811.28
14:40:40|27808.03
14:40:41|27812.71
14:40:41|27809.97
14:40:43|27803.8
14:40:44|27806.96
14:40:44|27807.52
14:40:46|27807.52
14:40:47|27806.69
14:40:48|27805.64
14:40:49|27809.08
14:40:50|27812.71
14:40:51|27816.1
14:40:52|27813.14
14:40:54|27813.21
14:40:54|27812.96
14:40:55|27818.19
14:40:56|27816.97
14:40:57|27818.88
14:40:58|27823.52
14:40:59|27819.41
14:41:00|27826.97
14:41:01|27835.36
14:41:02|27831.8
14:41:03|27832.96
14:41:04|27839.74
14:41:05|27834.78
14:41:06|27835.6
14:41:07|27837.61
14:41:08|27837.52
14:41:09|27837.9
14:41:10|27838.83
14:41:11|27842.97
14:41:12|27842.59
14:41:13|27844.84
14:41:14|27846.69
14:41:15|27846.18
14:41:16|27849.97
14:41:17|27859.99
14:41:18|27855.51
14:41:19|27862.11
14:41:20|27860.05
14:41:21|27862.35
14:41:22|27864.03
14:41:23|27882.42
14:41:24|27875.98
14:41:25|27875.02
14:41:26|27871.24
14:41:27|27870.09
14:41:28|27876.06
14:41:29|27882.89
14:41:30|27890.47
14:41:31|27882.07
14:41:32|27888.14
14:41:33|27882.42
14:41:34|27886.29
14:41:35|27891.35
14:41:36|27887.23
14:41:37|27887.02
14:41:38|27882.07
14:41:39|27885.63
14:41:40|27882.9
14:41:41|27886.94
14:41:42|27880.47
14:41:43|27886.28
14:41:44|27884.83
14:41:45|27887.6
14:41:46|27888.08
14:41:48|27893.4
14:41:48|27896.35
14:41:50|27897.55
14:41:51|27895.01
14:41:52|27897.
14:41:53|27899.77
14:41:54|27897.31
14:41:55|27887.98
14:41:56|27895.
14:41:56|27889.1
14:41:58|27889.82
14:41:59|27897.12
14:42:00|27896.91
14:42:01|27903.21
14:42:01|27905.7
14:42:03|27906.23
14:42:04|27904.05
14:42:05|27912.12
14:42:06|27907.48
14:42:07|27899.02
14:42:08|27898.77
14:42:09|27897.99
14:42:09|27897.43
14:42:11|27899.99
14:42:12|27906.92
14:42:13|27906.32
14:42:13|27903.92
14:42:15|27906.04
14:42:16|27906.77
14:42:17|27908.12
14:42:17|27909.19
14:42:19|27909.41
14:42:20|27912.68
14:42:21|27911.62
14:42:22|27911.59
14:42:23|27909.87
14:42:24|27911.79
14:42:25|27914.94
14:42:26|27910.43
14:42:27|27907.
14:42:28|27909.59
14:42:29|27912.55
14:42:30|27913.29
14:42:31|27908.91
14:42:32|27912.06
14:42:33|27913.77
14:42:34|27908.73
14:42:35|27907.23
14:42:36|27907.87
14:42:37|27898.07
14:42:38|27897.53
14:42:39|27895.54
14:42:40|27890.51
14:42:41|27896.29
14:42:42|27883.19
14:42:43|27885.98
14:42:44|27886.67
14:42:45|27882.38
14:42:46|27887.33
14:42:47|27887.33
14:42:48|27885.01
14:42:50|27887.25
14:42:50|27887.19
14:42:52|27884.41
14:42:53|27886.99
14:42:54|27882.
14:42:55|27881.14
14:42:56|27895.
14:42:57|27894.72
14:42:58|27886.3
14:42:59|27888.34
14:43:01|27886.86
14:43:01|27884.36
14:43:02|27880.04
14:43:03|27879.36
14:43:05|27882.54
14:43:05|27890.98
14:43:07|27886.11
14:43:08|27891.
14:43:09|27889.99
14:43:09|27889.99
14:43:11|27883.6
14:43:12|27880.66
14:43:13|27879.7
14:43:14|27873.48
14:43:15|27879.73
14:43:16|27880.06
14:43:17|27877.9
14:43:17|27875.37
14:43:19|27873.2
14:43:20|27871.69
14:43:21|27870.35
14:43:22|27870.27
14:43:23|27869.35
14:43:24|27868.74
14:43:25|27874.32
14:43:26|27872.65
14:43:27|27873.34
14:43:28|27874.19
14:43:29|27877.08
14:43:30|27883.34
14:43:31|27881.65
14:43:32|27889.8
14:43:33|27889.55
14:43:34|27883.56
14:43:35|27887.75
14:43:36|27890.62
14:43:37|27891.46
14:43:38|27891.52
14:43:39|27890.
14:43:40|27882.
14:43:41|27878.36
14:43:42|27877.3
14:43:43|27878.68
14:43:44|27879.56
14:43:45|27879.63
14:43:46|27879.42
14:43:47|27878.34
14:43:48|27878.91
14:43:49|27878.52
14:43:51|27875.46
14:43:51|27877.23
14:43:52|27875.63
14:43:53|27874.
14:43:55|27875.5
14:43:56|27871.77
14:43:57|27869.61
14:43:57|27870.
14:43:59|27868.62
14:43:59|27867.88
14:44:00|27866.26
14:44:02|27866.55
14:44:03|27863.61
14:44:04|27859.04
14:44:04|27858.43
14:44:06|27854.25
14:44:07|27856.6
14:44:08|27857.42
14:44:09|27856.68
14:44:10|27859.5
14:44:10|27859.11
14:44:12|27859.99
14:44:13|27856.17
14:44:13|27860.67
14:44:15|27860.43
14:44:16|27858.82
14:44:17|27854.32
14:44:18|27856.34
14:44:19|27855.66
14:44:20|27856.29
14:44:21|27856.28
14:44:22|27859.13
14:44:23|27859.13
14:44:24|27859.52
14:44:25|27858.17
14:44:26|27859.99
14:44:27|27860.
14:44:28|27859.71
14:44:29|27858.88
14:44:30|27858.
14:44:31|27860.93
14:44:32|27858.66
14:44:33|27856.52
14:44:34|27858.07
14:44:35|27853.43
14:44:36|27856.
14:44:38|27853.81
14:44:39|27856.48
14:44:40|27858.93
14:44:41|27859.15
14:44:41|27858.75
14:44:42|27859.25
14:44:43|27859.
14:44:45|27862.06
14:44:46|27867.57
14:44:46|27868.35
14:44:47|27866.43
14:44:48|27866.69
14:44:50|27868.31
14:44:51|27862.
14:44:52|27862.7
14:44:53|27864.84
14:44:54|27865.
14:44:55|27864.83
14:44:56|27869.65
14:44:57|27879.44
14:44:58|27882.44
14:44:59|27879.56
14:45:00|27881.97
14:45:01|27881.35
14:45:02|27885.44
14:45:03|27884.78
14:45:04|27887.55
14:45:05|27887.11
14:45:06|27888.51
14:45:07|27895.75
14:45:08|27895.44
14:45:09|27891.52
14:45:10|27896.11
14:45:11|27902.06
14:45:12|27902.72
14:45:13|27894.62
14:45:14|27905.49
14:45:15|27908.74
14:45:16|27908.28
14:45:17|27905.02
14:45:18|27900.
14:45:19|27906.23
14:45:20|27904.01
14:45:21|27904.28
14:45:22|27904.
14:45:24|27904.
14:45:24|27904.
14:45:25|27902.
14:45:26|27900.41
14:45:27|27898.84
14:45:28|27905.78
14:45:29|27904.97
14:45:30|27905.
14:45:31|27902.38
14:45:32|27902.98
14:45:33|27900.39
14:45:34|27899.92
14:45:35|27895.76
14:45:36|27898.66
14:45:38|27896.64
14:45:38|27894.
14:45:39|27902.94
14:45:40|27902.38
14:45:42|27904.72
14:45:42|27902.79
14:45:43|27904.96
14:45:44|27901.18
14:45:45|27901.28
14:45:46|27900.01
14:45:47|27900.01
14:45:48|27900.
14:45:49|27899.28
14:45:50|27902.15
14:45:52|27900.05
14:45:53|27897.51
14:45:54|27898.6
14:45:55|27893.66
14:45:56|27884.2
14:45:57|27882.94
14:45:58|27880.45
14:45:59|27882.78
14:46:00|27881.76
14:46:01|27879.04
14:46:02|27879.86
14:46:03|27877.8
14:46:04|27873.5
14:46:05|27878.92
14:46:06|27877.28
14:46:07|27874.27
14:46:08|27876.38
14:46:09|27876.55
14:46:10|27876.55
14:46:11|27874.83
14:46:12|27874.83
14:46:13|27876.48
14:46:14|27875.45
14:46:15|27875.27
14:46:16|27874.89
14:46:17|27874.06
14:46:18|27871.9
14:46:19|27869.4
14:46:20|27864.68
14:46:21|27865.25
14:46:22|27863.
14:46:23|27862.66
14:46:24|27865.78
14:46:25|27865.76
14:46:26|27865.49
14:46:27|27869.48
14:46:28|27868.78
14:46:29|27867.15
14:46:30|27863.76
14:46:31|27863.59
14:46:32|27864.34
14:46:33|27866.18
14:46:34|27861.
14:46:35|27865.9
14:46:36|27864.34
14:46:37|27865.49
14:46:38|27866.42
14:46:39|27867.2
14:46:40|27866.
14:46:41|27864.01
14:46:42|27859.96
14:46:43|27862.78
14:46:44|27862.78
14:46:45|27864.49
14:46:46|27867.38
14:46:47|27867.52
14:46:48|27867.13
14:46:49|27863.1
14:46:50|27864.09
14:46:51|27869.
14:46:52|27868.67
14:46:54|27865.94
14:46:55|27882.52
14:46:56|27878.84
14:46:57|27876.55
14:46:58|27876.6
14:46:59|27882.34
14:46:59|27883.1
14:47:01|27883.95
14:47:02|27883.31
14:47:03|27880.35
14:47:04|27880.25
14:47:05|27882.79
14:47:06|27884.77
14:47:07|27883.83
14:47:08|27882.16
14:47:09|27881.86
14:47:09|27884.64
14:47:11|27878.2
14:47:12|27878.
14:47:13|27875.76
14:47:14|27874.62
14:47:15|27874.07
14:47:15|27875.52
14:47:17|27874.
14:47:18|27873.98
14:47:19|27875.64
14:47:19|27870.54
14:47:21|27871.63
14:47:22|27871.07
14:47:23|27871.07
14:47:23|27872.3
14:47:25|27872.88
14:47:26|27869.82
14:47:27|27869.82
14:47:28|27869.98
14:47:29|27867.47
14:47:30|27867.39
14:47:30|27870.98
14:47:31|27868.
14:47:33|27868.45
14:47:34|27868.24
14:47:35|27867.81
14:47:36|27868.43
14:47:37|27868.43
14:47:37|27867.37
14:47:39|27867.38
14:47:40|27867.38
14:47:40|27873.61
14:47:42|27873.24
14:47:43|27873.33
14:47:44|27877.24
14:47:45|27877.24
14:47:46|27883.15
14:47:47|27885.3
14:47:47|27881.2
14:47:49|27882.01
14:47:50|27883.68
14:47:51|27885.03
14:47:52|27885.32
14:47:53|27889.21
14:47:54|27882.01
14:47:56|27884.82
14:47:56|27880.69
14:47:57|27883.75
14:47:58|27882.31
14:48:00|27887.79
14:48:01|27886.89
14:48:01|27874.51
14:48:03|27873.03
14:48:03|27869.84
14:48:05|27866.13
14:48:05|27870.83
14:48:07|27869.7
14:48:08|27878.36
14:48:09|27874.7
14:48:09|27875.03
14:48:11|27880.52
14:48:11|27879.99
14:48:12|27879.96
14:48:14|27877.91
14:48:14|27877.91
14:48:15|27870.97
14:48:17|27872.2
14:48:18|27871.52
14:48:19|27872.47
14:48:20|27873.35
14:48:21|27871.8
14:48:21|27875.98
14:48:23|27875.98
14:48:24|27874.1
14:48:25|27882.98
14:48:26|27882.89
14:48:27|27884.68
14:48:28|27884.44
14:48:29|27886.88
14:48:30|27884.46
14:48:31|27884.63
14:48:32|27884.63
14:48:32|27884.7
14:48:34|27884.68
14:48:35|27884.74
14:48:36|27887.5
14:48:37|27883.34
14:48:38|27883.62
14:48:39|27886.19
14:48:40|27884.72
14:48:41|27887.26
14:48:42|27887.2
14:48:43|27887.2
14:48:44|27885.24
14:48:45|27887.91
14:48:46|27885.75
14:48:46|27884.55
14:48:48|27882.67
14:48:49|27881.51
14:48:50|27879.22
14:48:50|27886.35
14:48:52|27894.64
14:48:53|27893.95
14:48:54|27895.92
14:48:55|27904.26
14:48:56|27899.57
14:48:58|27901.92
14:48:58|27901.78
14:48:59|27893.97
14:49:00|27895.86
14:49:02|27899.99
14:49:03|27902.92
14:49:04|27899.64
14:49:05|27898.
14:49:06|27898.86
14:49:07|27899.62
14:49:08|27905.27
14:49:08|27905.26
14:49:09|27905.89
14:49:11|27907.54
14:49:12|27907.54
14:49:12|27907.69
14:49:14|27908.13
14:49:14|27910.
14:49:16|27910.9
14:49:17|27921.15
14:49:18|27919.46
14:49:18|27916.27
14:49:19|27919.92
14:49:21|27913.86
14:49:21|27923.61
14:49:23|27921.02
14:49:24|27927.
14:49:25|27929.
14:49:26|27927.4
14:49:27|27920.65
14:49:28|27920.
14:49:29|27920.91
14:49:30|27925.66
14:49:31|27929.36
14:49:32|27925.89
14:49:33|27926.98
14:49:34|27930.1
14:49:35|27931.45
14:49:36|27931.38
14:49:37|27937.6
14:49:38|27927.68
14:49:39|27927.78
14:49:40|27923.03
14:49:41|27924.01
14:49:42|27923.85
14:49:43|27924.13
14:49:44|27921.97
14:49:45|27924.61
14:49:46|27923.15
14:49:47|27930.13
14:49:48|27927.6
14:49:49|27930.08
14:49:50|27931.71
14:49:51|27929.44
14:49:52|27929.45
14:49:53|27925.81
14:49:54|27924.34
14:49:56|27921.21
14:49:57|27923.56
14:49:58|27924.96
14:49:59|27927.58
14:50:00|27927.76
14:50:02|27928.32
14:50:02|27932.31
14:50:03|27932.84
14:50:04|27926.84
14:50:05|27926.03
14:50:06|27926.01
14:50:07|27922.67
14:50:08|27920.
14:50:09|27918.35
14:50:10|27918.15
14:50:11|27916.36
14:50:12|27916.35
14:50:13|27912.88
14:50:14|27914.44
14:50:15|27915.67
14:50:16|27917.05
14:50:17|27917.83
14:50:18|27915.13
14:50:19|27914.5
14:50:20|27914.53
14:50:21|27919.
14:50:22|27924.99
14:50:23|27927.05
14:50:24|27925.55
14:50:25|27927.62
14:50:26|27924.26
14:50:27|27921.35
14:50:28|27922.
14:50:29|27923.96
14:50:30|27922.75
14:50:31|27925.
14:50:32|27920.9
14:50:33|27917.33
14:50:34|27921.76
14:50:35|27924.75
14:50:36|27917.82
14:50:37|27922.91
14:50:38|27924.63
14:50:39|27919.32
14:50:40|27916.45
14:50:41|27915.33
14:50:42|27915.64
14:50:43|27916.31
14:50:44|27915.86
14:50:45|27909.3
14:50:46|27912.
14:50:47|27910.87
14:50:48|27908.
14:50:49|27912.07
14:50:50|27911.88
14:50:51|27913.88
14:50:52|27915.21
14:50:53|27915.21
14:50:54|27915.27
14:50:55|27914.74
14:50:57|27913.88
14:50:58|27917.
14:50:59|27917.
14:51:01|27918.04
14:51:02|27916.09
14:51:03|27917.37
14:51:04|27917.37
14:51:05|27916.95
14:51:06|27914.01
14:51:07|27914.71
14:51:08|27911.36
14:51:10|27913.67
14:51:10|27913.72
14:51:11|27912.91
14:51:12|27912.52
14:51:13|27911.42
14:51:14|27913.57
14:51:16|27917.43
14:51:16|27917.43
14:51:18|27922.45
14:51:18|27925.8
14:51:20|27925.02
14:51:21|27926.3
14:51:21|27926.75
14:51:23|27929.62
14:51:24|27929.13
14:51:25|27931.
14:51:25|27930.43
14:51:26|27926.13
14:51:27|27928.6
14:51:28|27924.24
14:51:29|27924.35
14:51:30|27925.45
14:51:31|27926.41
14:51:32|27928.56
14:51:33|27928.98
14:51:34|27928.
14:51:35|27926.91
14:51:36|27926.91
14:51:37|27924.39
14:51:38|27929.82
14:51:39|27930.86
14:51:41|27928.07
14:51:41|27928.89
14:51:43|27926.13
14:51:43|27926.19
14:51:44|27926.3
14:51:46|27926.09
14:51:46|27929.88
14:51:47|27924.94
14:51:48|27924.98
14:51:49|27926.95
14:51:50|27929.15
14:51:51|27927.22
14:51:52|27933.
14:51:54|27933.52
14:51:54|27935.49
14:51:55|27938.98
14:51:56|27936.93
14:51:58|27937.88
14:51:59|27936.39
14:52:00|27935.85
14:52:02|27933.81
14:52:02|27930.8
14:52:03|27934.75
14:52:04|27932.94
14:52:05|27934.63
14:52:06|27941.35
14:52:07|27940.86
14:52:08|27942.33
14:52:09|27946.66
14:52:10|27944.
14:52:12|27940.41
14:52:13|27939.
14:52:14|27939.78
14:52:15|27934.05
14:52:16|27935.67
14:52:17|27941.04
14:52:18|27942.38
14:52:19|27938.92
14:52:20|27942.36
14:52:21|27940.69
14:52:22|27944.18
14:52:23|27941.03
14:52:24|27946.49
14:52:25|27943.78
14:52:26|27946.74
14:52:27|27943.99
14:52:28|27944.47
14:52:29|27946.62
14:52:30|27944.46
14:52:31|27943.55
14:52:32|27947.83
14:52:33|27955.57
14:52:34|27955.5
14:52:35|27950.76
14:52:36|27951.71
14:52:38|27944.13
14:52:38|27948.23
14:52:39|27953.42
14:52:40|27956.88
14:52:41|27954.33
14:52:42|27955.53
14:52:43|27954.86
14:52:44|27952.32
14:52:45|27936.73
14:52:46|27942.34
14:52:47|27947.16
14:52:48|27945.
14:52:49|27946.67
14:52:50|27952.1
14:52:51|27949.99
14:52:52|27948.27
14:52:53|27948.58
14:52:54|27948.1
14:52:55|27949.04
14:52:56|27958.01
14:52:57|27959.
14:52:59|27956.15
14:53:00|27955.07
14:53:01|27954.88
14:53:02|27954.82
14:53:03|27957.79
14:53:04|27958.83
14:53:05|27959.56
14:53:06|27958.38
14:53:07|27955.47
14:53:08|27957.
14:53:09|27952.62
14:53:10|27947.15
14:53:12|27958.2
14:53:12|27954.31
14:53:13|27953.35
14:53:15|27950.06
14:53:16|27946.89
14:53:17|27944.58
14:53:17|27946.65
14:53:18|27943.12
14:53:20|27944.82
14:53:21|27942.78
14:53:22|27939.5
14:53:23|27938.95
14:53:24|27939.06
14:53:25|27944.58
14:53:26|27943.36
14:53:27|27940.01
14:53:28|27943.22
14:53:29|27943.65
14:53:30|27940.42
14:53:31|27940.
14:53:32|27935.93
14:53:33|27936.7
14:53:34|27937.16
14:53:35|27937.16
14:53:36|27939.69
14:53:37|27943.09
14:53:38|27941.19
14:53:39|27934.9
14:53:40|27935.34
14:53:41|27934.
14:53:42|27935.09
14:53:43|27936.57
14:53:44|27935.3
14:53:45|27935.72
14:53:46|27934.21
14:53:48|27934.1
14:53:48|27938.03
14:53:49|27938.55
14:53:50|27939.46
14:53:51|27938.98
14:53:52|27938.18
14:53:53|27938.18
14:53:54|27937.73
14:53:55|27936.96
14:53:56|27933.79
14:53:57|27936.52
14:53:58|27934.93
14:54:00|27935.56
14:54:01|27935.68
14:54:02|27936.91
14:54:03|27936.91
14:54:04|27932.89
14:54:05|27935.6
14:54:06|27931.94
14:54:07|27938.25
14:54:08|27943.
14:54:09|27942.24
14:54:10|27940.26
14:54:11|27941.41
14:54:12|27942.18
14:54:13|27941.39
14:54:14|27941.5
14:54:15|27941.4
14:54:16|27934.87
14:54:17|27932.47
14:54:18|27930.39
14:54:19|27926.47
14:54:20|27928.73
14:54:21|27934.07
14:54:22|27941.41
14:54:23|27936.27
14:54:24|27936.27
14:54:25|27938.3
14:54:26|27937.19
14:54:27|27937.8
14:54:28|27936.97
14:54:29|27934.24
14:54:30|27932.92
14:54:31|27933.94
14:54:32|27933.94
14:54:33|27932.77
14:54:34|27935.49
14:54:35|27931.78
14:54:36|27932.03
14:54:37|27933.94
14:54:38|27935.86
14:54:39|27934.49
14:54:40|27935.49
14:54:41|27935.45
14:54:42|27935.97
14:54:43|27936.99
14:54:44|27937.
14:54:45|27937.6
14:54:46|27938.12
14:54:47|27941.93
14:54:48|27942.56
14:54:49|27942.5
14:54:50|27943.23
14:54:51|27941.93
14:54:52|27944.53
14:54:53|27944.6
14:54:54|27944.6
14:54:55|27942.11
14:54:56|27941.7
14:54:57|27941.
14:54:58|27943.09
14:54:59|27944.82
14:55:00|27945.
14:55:02|27944.94
14:55:02|27944.88
14:55:04|27946.77
14:55:04|27945.32
14:55:05|27946.5
14:55:06|27948.98
14:55:08|27948.34
14:55:09|27945.79
14:55:09|27945.98
14:55:10|27948.06
14:55:12|27940.21
14:55:13|27942.69
14:55:13|27942.34
14:55:14|27941.33
14:55:15|27943.44
14:55:16|27940.87
14:55:17|27942.45
14:55:18|27941.35
14:55:20|27942.44
14:55:21|27942.12
14:55:22|27950.27
14:55:22|27948.47
14:55:24|27948.
14:55:24|27946.36
14:55:25|27946.99
14:55:27|27948.45
14:55:27|27948.45
14:55:29|27947.46
14:55:29|27950.73
14:55:31|27947.58
14:55:31|27946.87
14:55:33|27947.12
14:55:34|27948.73
14:55:35|27951.
14:55:35|27952.32
14:55:36|27951.67
14:55:37|27952.22
14:55:39|27955.75
14:55:40|27957.08
14:55:41|27955.71
14:55:42|27955.77
14:55:43|27955.71
14:55:44|27955.86
14:55:45|27955.63
14:55:46|27955.
14:55:47|27956.78
14:55:48|27956.98
14:55:49|27956.98
14:55:50|27959.09
14:55:51|27956.
14:55:52|27956.89
14:55:53|27957.09
14:55:54|27956.25
14:55:55|27956.39
14:55:56|27957.03
14:55:57|27956.5
14:55:58|27956.86
14:55:59|27954.95
14:56:00|27959.16
14:56:02|27961.28
14:56:03|27961.86
14:56:03|27960.31
14:56:05|27956.68
14:56:06|27954.61
14:56:07|27962.62
14:56:08|27962.61
14:56:10|27965.5
14:56:10|27964.01
14:56:11|27961.73
14:56:12|27963.19
14:56:13|27962.08
14:56:14|27964.82
14:56:15|27964.24
14:56:16|27966.75
14:56:17|27961.67
14:56:18|27961.97
14:56:19|27963.39
14:56:20|27957.23
14:56:22|27964.09
14:56:22|27963.92
14:56:23|27968.53
14:56:24|27970.92
14:56:26|27967.71
14:56:26|27977.26
14:56:28|27978.19
14:56:28|27977.88
14:56:29|27975.03
14:56:30|27985.54
14:56:32|28000.
14:56:33|27980.86
14:56:34|27983.85
14:56:35|27984.04
14:56:35|27990.29
14:56:37|28000.
14:56:37|27993.37
14:56:38|27995.76
14:56:39|28000.04
14:56:40|28010.
14:56:41|28001.63
14:56:42|28006.99
14:56:43|28004.07
14:56:44|27997.27
14:56:46|27993.55
14:56:46|27993.61
14:56:48|27994.72
14:56:49|27999.8
14:56:49|27996.58
14:56:50|27991.46
14:56:51|28004.96
14:56:52|28009.97
14:56:53|28009.97
14:56:54|27995.69
14:56:55|27994.
14:56:56|27996.98
14:56:57|27995.62
14:56:58|27986.16
14:56:59|27981.91
14:57:00|27983.66
14:57:01|27985.
14:57:03|27985.92
14:57:04|27981.05
14:57:06|27980.
14:57:06|27979.88
14:57:08|27974.
14:57:08|27975.23
14:57:10|27981.65
14:57:11|27978.97
14:57:12|27978.04
14:57:13|27982.32
14:57:14|27980.07
14:57:14|27981.15
14:57:16|27980.48
14:57:17|27980.2
14:57:17|27975.94
14:57:19|27977.04
14:57:19|27977.54
14:57:21|27976.2
14:57:21|27975.33
14:57:23|27974.74
14:57:24|27972.37
14:57:25|27977.44
14:57:26|27974.85
14:57:27|27971.68
14:57:28|27974.29
14:57:29|27973.19
14:57:29|27968.06
14:57:31|27966.4
14:57:32|27964.17
14:57:33|27968.79
14:57:34|27968.05
14:57:35|27969.6
14:57:35|27969.86
14:57:37|27971.16
14:57:38|27971.11
14:57:39|27970.
14:57:39|27971.
14:57:41|27971.
14:57:42|27971.
14:57:43|27970.12
14:57:44|27968.84
14:57:45|27970.18
14:57:45|27972.23
14:57:47|27976.95
14:57:48|27972.99
14:57:49|27972.89
14:57:50|27977.
14:57:51|27969.44
14:57:52|27973.87
14:57:53|27973.04
14:57:54|27977.27
14:57:54|27977.27
14:57:55|27975.31
14:57:56|27975.69
14:57:58|27974.
14:57:59|27972.98
14:58:00|27975.92
14:58:01|27971.88
14:58:01|27972.55
14:58:03|27969.65
14:58:04|28002.75
14:58:05|28000.06
14:58:06|27995.2
14:58:07|27995.89
14:58:08|27992.7
14:58:09|27992.
14:58:10|28003.
14:58:11|28003.8
14:58:12|28007.04
14:58:14|28008.68
14:58:14|28009.99
14:58:15|28006.87
14:58:16|28003.32
14:58:17|28003.32
14:58:18|28007.94
14:58:20|28006.03
14:58:20|28005.71
14:58:21|28005.12
14:58:22|28004.21
14:58:23|28006.85
14:58:25|28004.42
14:58:25|28010.15
14:58:26|28005.71
14:58:27|28007.52
14:58:28|28003.32
14:58:29|28008.83
14:58:30|27998.53
14:58:31|28000.12
14:58:32|27995.71
14:58:33|27996.96
14:58:34|27993.41
14:58:35|27987.9
14:58:36|27995.
14:58:37|27993.25
14:58:38|27991.52
14:58:39|27989.14
14:58:40|27984.12
14:58:41|27989.2
14:58:42|27990.19
14:58:43|27993.22
14:58:44|27998.19
14:58:45|27998.98
14:58:46|27999.14
14:58:47|27997.92
14:58:48|27998.18
14:58:49|27998.98
14:58:50|28000.99
14:58:51|28000.99
14:58:52|28005.43
14:58:53|28001.75
14:58:55|28004.73
14:58:56|28001.21
14:58:56|28002.96
14:58:58|28007.09
14:58:59|28008.08
14:59:00|28005.69
14:59:01|28004.91
14:59:02|28007.5
14:59:03|28007.28
14:59:04|28001.35
14:59:05|28008.05
14:59:06|28004.67
14:59:06|28007.
14:59:08|28005.37
14:59:09|28000.87
14:59:10|28000.07
14:59:11|27999.99
14:59:13|27993.45
14:59:13|27995.39
14:59:14|27992.89
14:59:15|27989.56
14:59:16|27987.22
14:59:18|27992.61
14:59:18|27991.74
14:59:19|27989.07
14:59:21|27990.28
14:59:22|27990.28
14:59:22|27992.2
14:59:23|27995.51
14:59:24|27992.75
14:59:26|27992.45
14:59:27|27990.84
14:59:27|27994.56
14:59:29|27997.
14:59:30|27994.82
14:59:31|27993.24
14:59:32|28001.56
14:59:32|28001.67
14:59:33|28000.45
14:59:35|28001.8
14:59:36|28003.16
14:59:36|28003.06
14:59:37|28009.13
14:59:39|28003.55
14:59:39|28002.67
14:59:40|28002.1
14:59:42|28000.19
14:59:43|28004.23
14:59:44|28002.32
14:59:44|28004.41
14:59:45|28008.47
14:59:46|28007.33
14:59:47|28011.
14:59:49|28005.93
14:59:50|28001.66
14:59:50|28004.21
14:59:51|28002.16
14:59:53|28004.62
14:59:54|27999.86
14:59:54|27997.47
14:59:55|27997.49
14:59:57|27993.8
14:59:57|27997.58
14:59:59|27999.
14:59:59|28003.32
15:00:01|28002.72
15:00:02|28005.33
15:00:03|28006.27
15:00:04|28005.16
15:00:05|28006.52
15:00:06|28007.64
15:00:08|28009.71
15:00:08|28009.13
15:00:09|28006.67
15:00:10|28008.51
15:00:11|28009.52
15:00:12|28008.84
15:00:13|28004.06
15:00:14|28007.
15:00:15|28006.66
15:00:16|28004.99
15:00:17|28002.18
15:00:18|28003.32
15:00:19|28006.72
15:00:20|28009.
15:00:21|28004.57
15:00:22|28002.97
15:00:23|28004.62
15:00:24|28005.25
15:00:25|28006.46
15:00:26|28002.53
15:00:27|28002.53
15:00:28|28002.9
15:00:29|28003.33
15:00:30|28003.31
15:00:31|28006.79
15:00:32|28000.3
15:00:33|28001.6
15:00:34|28008.48
15:00:35|28013.47
15:00:36|28025.05
15:00:37|28036.39
15:00:38|28036.22
15:00:39|28032.2
15:00:40|28036.56
15:00:41|28035.36
15:00:42|28036.21
15:00:43|28032.03
15:00:44|28037.48
15:00:45|28043.74
15:00:46|28050.08
15:00:47|28052.85
15:00:48|28054.01
15:00:49|28059.76
15:00:50|28063.
15:00:51|28054.12
15:00:52|28053.43
15:00:53|28045.26
15:00:54|28048.75
15:00:55|28049.32
15:00:56|28050.83
15:00:57|28049.38
15:00:58|28045.62
15:00:59|28044.9
15:01:00|28047.19
15:01:01|28047.19
15:01:02|28046.
15:01:03|28045.53
15:01:04|28050.82
15:01:05|28053.34
15:01:07|28053.08
15:01:08|28060.95
15:01:09|28058.22
15:01:11|28061.11
15:01:11|28069.17
15:01:13|28082.74
15:01:14|28079.22
15:01:15|28072.08
15:01:16|28069.28
15:01:17|28058.35
15:01:17|28064.62
15:01:18|28058.84
15:01:20|28048.56
15:01:20|28051.15
15:01:22|28055.45
15:01:23|28051.12
15:01:24|28050.
15:01:25|28045.77
15:01:25|28052.88
15:01:27|28049.22
15:01:28|28051.76
15:01:29|28057.84
15:01:29|28052.85
15:01:31|28054.85
15:01:32|28060.05
15:01:33|28059.64
15:01:34|28057.
15:01:35|28055.58
15:01:36|28068.69
15:01:37|28066.55
15:01:38|28068.55
15:01:39|28072.87
15:01:40|28069.
15:01:41|28063.44
15:01:43|28073.81
15:01:43|28076.69
15:01:44|28085.6
15:01:45|28085.12
15:01:46|28083.34
15:01:47|28088.66
15:01:48|28090.15
15:01:49|28092.
15:01:50|28073.85
15:01:51|28074.85
15:01:52|28076.74
15:01:53|28082.69
15:01:54|28087.16
15:01:55|28083.43
15:01:56|28087.21
15:01:57|28082.37
15:01:58|28086.58
15:01:59|28087.86
15:02:00|28092.88
15:02:01|28092.69
15:02:02|28094.5
15:02:03|28097.06
15:02:04|28095.42
15:02:05|28102.7
15:02:06|28093.79
15:02:07|28096.96
15:02:09|28085.88
15:02:10|28104.
15:02:11|28100.96
15:02:12|28104.
15:02:13|28107.48
15:02:14|28105.1
15:02:15|28106.
15:02:16|28105.05
15:02:17|28104.39
15:02:18|28107.97
15:02:19|28096.2
15:02:20|28093.55
15:02:21|28095.41
15:02:22|28094.25
15:02:24|28092.95
15:02:25|28088.79
15:02:26|28081.
15:02:27|28075.38
15:02:28|28061.75
15:02:29|28061.5
15:02:30|28054.6
15:02:30|28065.14
15:02:32|28064.75
15:02:33|28061.69
15:02:34|28064.41
15:02:35|28072.76
15:02:36|28074.58
15:02:37|28066.49
15:02:38|28065.
15:02:39|28068.19
15:02:40|28075.96
15:02:41|28081.88
15:02:42|28079.78
15:02:43|28079.56
15:02:44|28081.53
15:02:45|28082.48
15:02:45|28076.
15:02:47|28082.19
15:02:48|28083.5
15:02:48|28079.9
15:02:49|28085.23
15:02:51|28073.46
15:02:52|28068.33
15:02:52|28066.3
15:02:54|28068.8
15:02:55|28069.
15:02:56|28067.44
15:02:57|28063.22
15:02:58|28065.45
15:02:59|28070.01
15:03:00|28071.34
15:03:01|28061.
15:03:01|28063.09
15:03:03|28062.41
15:03:04|28062.54
15:03:04|28060.
15:03:06|28058.
15:03:06|28055.89
15:03:07|28054.15
15:03:09|28045.79
15:03:11|28046.44
15:03:11|28046.4
15:03:12|28042.35
15:03:13|28046.35
15:03:14|28042.55
15:03:15|28041.
15:03:16|28050.43
15:03:17|28049.69
15:03:18|28047.49
15:03:19|28045.05
15:03:20|28047.49
15:03:21|28048.37
15:03:22|28045.55
15:03:23|28044.61
15:03:24|28048.16
15:03:26|28052.23
15:03:27|28049.06
15:03:28|28055.87
15:03:28|28058.45
15:03:30|28056.99
15:03:31|28051.3
15:03:32|28056.73
15:03:33|28061.01
15:03:34|28068.3
15:03:34|28071.39
15:03:36|28073.16
15:03:37|28070.65
15:03:38|28071.16
15:03:39|28066.01
15:03:40|28062.39
15:03:41|28066.86
15:03:42|28067.37
15:03:43|28069.68
15:03:44|28066.
15:03:45|28065.
15:03:46|28065.62
15:03:47|28065.76
15:03:48|28064.37
15:03:49|28064.79
15:03:50|28062.12
15:03:51|28056.27
15:03:52|28051.25
15:03:53|28052.22
15:03:54|28055.96
15:03:55|28057.78
15:03:56|28058.51
15:03:57|28059.34
15:03:58|28050.
15:03:59|28050.98
15:04:00|28050.43
15:04:01|28048.9
15:04:02|28043.56
15:04:03|28046.55
15:04:04|28057.19
15:04:05|28050.
15:04:06|28050.
15:04:07|28051.04
15:04:08|28057.
15:04:09|28054.89
15:04:11|28051.35
15:04:12|28053.59
15:04:13|28051.78
15:04:14|28051.3
15:04:15|28050.
15:04:16|28049.89
15:04:17|28048.36
15:04:18|28048.69
15:04:19|28048.72
15:04:20|28045.53
15:04:21|28044.22
15:04:22|28041.79
15:04:23|28041.4
15:04:24|28037.26
15:04:25|28026.66
15:04:26|28030.95
15:04:27|28026.82
15:04:28|28032.47
15:04:29|28029.61
15:04:30|28029.07
15:04:31|28026.31
15:04:32|28026.94
15:04:33|28030.73
15:04:34|28026.07
15:04:35|28023.
15:04:36|28026.73
15:04:37|28026.4
15:04:38|28027.81
15:04:39|28022.49
15:04:40|28015.84
15:04:41|28025.79
15:04:42|28015.19
15:04:43|28019.28
15:04:44|28014.79
15:04:45|28016.18
15:04:46|28016.97
15:04:47|28016.44
15:04:48|28020.52
15:04:49|28022.22
15:04:50|28020.64
15:04:51|28025.38
15:04:52|28024.52
15:04:53|28024.48
15:04:54|28024.21
15:04:55|28024.18
15:04:56|28019.86
15:04:57|28020.63
15:04:58|28019.85
15:04:59|28016.
15:05:00|28020.76
15:05:01|28021.42
15:05:02|28019.25
15:05:03|28017.54
15:05:04|28016.9
15:05:05|28016.81
15:05:06|28022.09
15:05:07|28020.5
15:05:09|28020.67
15:05:09|28009.
15:05:10|28009.52
15:05:12|28009.46
15:05:13|28014.49
15:05:14|28007.2
15:05:15|28004.22
15:05:16|28008.99
15:05:17|28011.49
15:05:17|28009.8
15:05:19|28006.3
15:05:20|28004.
15:05:21|28003.53
15:05:21|28002.15
15:05:23|28008.78
15:05:24|28005.88
15:05:25|28004.17
15:05:26|28007.76
15:05:27|28000.
15:05:27|27995.65
15:05:29|27994.47
15:05:30|27992.41
15:05:31|27990.36
15:05:32|27989.65
15:05:33|27990.03
15:05:34|27980.
15:05:34|27977.67
15:05:35|27981.59
15:05:37|27985.77
15:05:38|27981.52
15:05:39|27979.69
15:05:40|27959.01
15:05:41|27977.98
15:05:41|27969.76
15:05:43|27968.99
15:05:44|27977.53
15:05:45|27972.55
15:05:46|27970.04
15:05:47|27966.76
15:05:48|27971.69
15:05:48|27966.34
15:05:50|27969.11
15:05:51|27969.12
15:05:52|27966.57
15:05:53|27972.5
15:05:54|27976.19
15:05:55|27970.17
15:05:56|27970.16
15:05:57|27980.51
15:05:58|27977.4
15:05:59|27985.66
15:06:00|27986.77
15:06:01|27980.13
15:06:02|27980.2
15:06:03|27980.29
15:06:04|27983.
15:06:05|27985.9
15:06:06|27984.65
15:06:07|27983.78
15:06:08|27979.91
15:06:09|27986.11
15:06:10|27982.93
15:06:12|27970.99
15:06:13|27968.32
15:06:14|27962.19
15:06:15|27963.66
15:06:16|27959.79
15:06:17|27954.64
15:06:18|27956.64
15:06:19|27959.76
15:06:20|27951.75
15:06:21|27959.84
15:06:22|27967.05
15:06:23|27970.
15:06:24|27968.12
15:06:25|27971.24
15:06:26|27959.63
15:06:27|27960.9
15:06:28|27955.86
15:06:29|27952.76
15:06:30|27951.62
15:06:31|27954.01
15:06:32|27962.57
15:06:33|27956.8
15:06:34|27957.42
15:06:35|27959.35
15:06:36|27959.35
15:06:37|27957.92
15:06:38|27958.72
15:06:39|27959.05
15:06:40|27956.97
15:06:41|27955.
15:06:42|27959.34
15:06:43|27959.95
15:06:44|27959.95
15:06:45|27959.95
15:06:46|27958.39
15:06:47|27959.07
15:06:48|27959.1
15:06:49|27959.7
15:06:50|27962.77
15:06:51|27965.28
15:06:52|27968.47
15:06:53|27969.33
15:06:54|27966.76
15:06:55|27962.24
15:06:56|27963.85
15:06:57|27962.18
15:06:58|27958.58
15:06:59|27962.21
15:07:00|27962.63
15:07:01|27956.59
15:07:02|27958.6
15:07:03|27959.19
15:07:04|27968.94
15:07:05|27964.59
15:07:06|27970.17
15:07:07|27968.06
15:07:08|27974.93
15:07:09|27973.44
15:07:10|27972.26
15:07:11|27975.99
15:07:12|27974.21
15:07:14|27976.91
15:07:15|27982.
15:07:15|27979.07
15:07:17|27977.59
15:07:18|27976.91
15:07:19|27979.04
15:07:20|27978.82
15:07:21|27976.92
15:07:22|27978.56
15:07:23|27978.94
15:07:24|27983.3
15:07:25|27976.35
15:07:27|27981.24
15:07:27|27977.25
15:07:28|27970.64
15:07:29|27974.31
15:07:30|27971.22
15:07:31|27987.03
15:07:32|27986.78
15:07:33|27981.67
15:07:34|27979.01
15:07:35|27981.56
15:07:36|27984.84
15:07:37|27982.95
15:07:38|27982.98
15:07:39|27985.71
15:07:40|27983.18
15:07:41|27983.2
15:07:42|27982.13
15:07:43|27982.59
15:07:44|27972.81
15:07:45|27971.
15:07:46|27973.47
15:07:47|27974.79
15:07:48|27972.
15:07:49|27972.46
15:07:50|27967.06
15:07:51|27965.06
15:07:52|27973.44
15:07:53|27965.97
15:07:54|27965.32
15:07:55|27965.82
15:07:56|27966.01
15:07:57|27965.18
15:07:58|27963.21
15:07:59|27971.37
15:08:00|27967.74
15:08:01|27965.38
15:08:02|27966.22
15:08:03|27963.11
15:08:04|27963.02
15:08:05|27950.97
15:08:06|27950.
15:08:07|27950.
15:08:08|27950.47
15:08:09|27951.34
15:08:10|27951.57
15:08:11|27953.17
15:08:12|27960.52
15:08:14|27957.02
15:08:15|27959.05
15:08:16|27958.63
15:08:17|27962.
15:08:18|27960.34
15:08:18|27955.01
15:08:20|27954.29
15:08:21|27953.6
15:08:22|27955.61
15:08:23|27953.03
15:08:24|27950.08
15:08:25|27951.8
15:08:26|27952.31
15:08:28|27953.27
15:08:29|27953.66
15:08:30|27954.98
15:08:30|27956.97
15:08:31|27956.19
15:08:32|27954.66
15:08:34|27954.87
15:08:34|27953.27
15:08:35|27954.87
15:08:37|27957.49
15:08:38|27950.99
15:08:39|27950.11
15:08:39|27949.92
15:08:41|27949.58
15:08:42|27950.97
15:08:43|27950.46
15:08:44|27951.73
15:08:45|27952.22
15:08:46|27948.
15:08:47|27949.95
15:08:48|27947.66
15:08:49|27948.67
15:08:50|27947.53
15:08:51|27947.33
15:08:52|27944.01
15:08:53|27945.08
15:08:54|27949.64
15:08:55|27949.2
15:08:56|27947.62
15:08:57|27947.89
15:08:57|27950.58
15:08:59|27951.63
15:09:00|27950.21
15:09:01|27948.
15:09:02|27949.11
15:09:02|27949.11
15:09:04|27950.58
15:09:05|27950.58
15:09:06|27957.04
15:09:07|27957.68
15:09:08|27959.16
15:09:09|27962.28
15:09:10|27960.49
15:09:11|27964.27
15:09:12|27964.08
15:09:13|27965.85
15:09:14|27966.85
15:09:16|27971.62
15:09:16|27971.62
15:09:18|27967.55
15:09:19|27962.
15:09:20|27958.49
15:09:21|27960.03
15:09:22|27960.22
15:09:23|27957.87
15:09:24|27960.69
15:09:25|27959.53
15:09:26|27961.76
15:09:26|27958.3
15:09:28|27958.29
15:09:28|27959.17
15:09:29|27959.17
15:09:31|27959.51
15:09:32|27960.94
15:09:32|27958.
15:09:34|27958.49
15:09:35|27958.93
15:09:35|27957.55
15:09:37|27957.88
15:09:37|27958.99
15:09:39|27961.29
15:09:40|27958.99
15:09:41|27958.9
15:09:41|27963.15
15:09:42|27960.26
15:09:44|27962.27
15:09:44|27960.48
15:09:45|27959.35
15:09:47|27961.85
15:09:47|27960.25
15:09:49|27960.12
15:09:50|27957.61
15:09:51|27957.27
15:09:52|27961.
15:09:53|27965.94
15:09:53|27966.62
15:09:55|27967.97
15:09:55|27961.19
15:09:57|27958.
15:09:57|27960.2
15:09:58|27958.55
15:10:00|27958.61
15:10:00|27944.
15:10:01|27950.
15:10:03|27949.13
15:10:03|27953.44
15:10:05|27953.55
15:10:05|27954.18
15:10:07|27954.89
15:10:07|27960.5
15:10:09|27956.74
15:10:09|27957.95
15:10:11|27954.55
15:10:11|27950.68
15:10:12|27951.34
15:10:13|27951.31
15:10:14|27954.76
15:10:16|27971.
15:10:17|27974.68
15:10:18|27976.69
15:10:19|27969.19
15:10:20|27969.04
15:10:21|27975.41
15:10:22|27977.64
15:10:23|27974.75
15:10:25|27974.17
15:10:25|27974.36
15:10:27|27974.47
15:10:27|27976.69
15:10:28|27980.34
15:10:29|27978.79
15:10:30|27978.77
15:10:31|27981.29
15:10:32|27985.
15:10:33|27987.28
15:10:34|27991.54
15:10:35|27993.
15:10:36|27994.6
15:10:37|27994.01
15:10:38|27994.86
15:10:39|27976.48
15:10:40|27979.67
15:10:41|27982.15
15:10:42|27980.65
15:10:43|27979.69
15:10:44|27980.54
15:10:45|27980.46
15:10:46|27976.
15:10:47|27977.56
15:10:48|27978.19
15:10:49|27978.19
15:10:50|27978.25
15:10:51|27978.33
15:10:52|27978.33
15:10:53|27981.67
15:10:54|27980.98
15:10:55|27983.79
15:10:56|27980.92
15:10:57|27982.77
15:10:58|27983.96
15:10:59|27987.87
15:11:00|27985.59
15:11:01|27985.6
15:11:02|27991.05
15:11:04|27981.34
15:11:04|27981.03
15:11:06|27980.
15:11:06|27980.
15:11:07|27980.
15:11:09|27980.
15:11:10|27980.95
15:11:10|27980.
15:11:11|27981.62
15:11:12|27980.
15:11:13|27985.79
15:11:14|27985.92
15:11:15|27984.86
15:11:17|27981.69
15:11:18|27984.84
15:11:19|27980.34
15:11:20|27983.91
15:11:21|27983.04
15:11:22|27994.64
15:11:23|27991.3
15:11:24|27992.52
15:11:25|27989.4
15:11:26|27990.
15:11:27|27990.69
15:11:28|27991.55
15:11:29|27990.76
15:11:30|27991.85
15:11:31|27991.51
15:11:32|27991.52
15:11:33|27991.52
15:11:34|27990.
15:11:35|27992.59
15:11:36|27993.52
15:11:37|27993.77
15:11:38|27990.62
15:11:40|27987.02
15:11:41|27986.27
15:11:42|27985.04
15:11:42|27986.99
15:11:44|27981.8
15:11:44|27981.7
15:11:45|27981.09
15:11:46|27982.69
15:11:48|27985.
15:11:48|27986.35
15:11:49|27987.37
15:11:50|27986.82
15:11:52|27989.9
15:11:52|27988.48
15:11:54|27990.48
15:11:54|27990.01
15:11:56|27987.5
15:11:57|27986.38
15:11:57|27987.43
15:11:58|27988.4
15:11:59|27990.05
15:12:00|27990.
15:12:01|27991.33
15:12:02|27991.89
15:12:03|27989.99
15:12:04|27986.
15:12:06|27983.96
15:12:07|27983.96
15:12:08|27986.58
15:12:09|27988.81
15:12:10|27988.4
15:12:11|27986.23
15:12:12|27987.84
15:12:13|27986.04
15:12:14|27985.67
15:12:15|27987.23
15:12:16|27983.06
15:12:17|27980.85
15:12:19|27980.86
15:12:20|27982.51
15:12:21|27985.71
15:12:22|27986.73
15:12:23|27988.45
15:12:24|27986.53
15:12:25|27990.87
15:12:26|27990.86
15:12:27|27987.53
15:12:28|27987.38
15:12:29|27987.34
15:12:30|27987.35
15:12:31|27989.93
15:12:32|27987.32
15:12:33|27982.86
15:12:34|27982.
15:12:35|27981.36
15:12:36|27981.63
15:12:37|27979.9
15:12:38|27979.89
15:12:39|27979.94
15:12:40|27979.76
15:12:41|27979.75
15:12:42|27980.32
15:12:43|27981.38
15:12:44|27978.34
15:12:46|27977.21
15:12:46|27978.43
15:12:47|27977.23
15:12:48|27983.35
15:12:49|27983.
15:12:50|27984.01
15:12:51|27981.64
15:12:52|27982.45
15:12:53|27982.45
15:12:54|27983.94
15:12:55|27982.51
15:12:56|27984.37
15:12:57|27982.89
15:12:59|27985.55
15:13:00|27988.7
15:13:01|27987.24
15:13:01|27988.6
15:13:03|27988.15
15:13:04|27980.95
15:13:05|27976.61
15:13:06|27977.17
15:13:07|27977.12
15:13:08|27976.8
15:13:09|27973.59
15:13:10|27973.5
15:13:11|27974.23
15:13:12|27975.23
15:13:13|27977.06
15:13:14|27975.02
15:13:15|27974.94
15:13:16|27974.07
15:13:17|27972.8
15:13:19|27974.67
15:13:19|27980.91
15:13:21|27980.97
15:13:21|27982.67
15:13:23|27980.77
15:13:24|27979.67
15:13:25|27980.98
15:13:26|27981.35
15:13:27|27979.22
15:13:28|27982.26
15:13:29|27981.96
15:13:30|27982.92
15:13:31|27983.94
15:13:32|27987.
15:13:33|27987.
15:13:34|27982.52
15:13:35|27983.14
15:13:37|27983.14
15:13:37|27983.87
15:13:38|27983.87
15:13:40|27982.95
15:13:41|27987.
15:13:41|27985.
15:13:42|27987.52
15:13:44|27985.58
15:13:44|27986.54
15:13:46|27986.37
15:13:46|27985.86
15:13:47|27987.34
15:13:49|27988.43
15:13:49|27987.43
15:13:51|27987.35
15:13:51|27985.62
15:13:52|27987.9
15:13:53|27987.9
15:13:55|27987.86
15:13:55|27987.75
15:13:56|27986.54
15:13:58|27985.97
15:13:59|27986.82
15:14:00|27974.27
15:14:00|27973.57
15:14:02|27974.04
15:14:02|27971.91
15:14:03|27970.43
15:14:05|27966.02
15:14:05|27967.15
15:14:07|27964.1
15:14:08|27965.43
15:14:08|27963.18
15:14:09|27963.63
15:14:10|27962.15
15:14:11|27973.02
15:14:12|27966.
15:14:13|27969.06
15:14:14|27962.47
15:14:15|27960.
15:14:16|27960.51
15:14:17|27957.49
15:14:18|27948.15
15:14:20|27950.77
15:14:21|27949.21
15:14:22|27953.94
15:14:24|27955.
15:14:24|27953.86
15:14:25|27951.7
15:14:26|27954.47
15:14:27|27953.56
15:14:28|27953.38
15:14:29|27955.35
15:14:30|27950.
15:14:31|27960.17
15:14:32|27961.29
15:14:33|27963.86
15:14:34|27964.65
15:14:35|27964.97
15:14:36|27964.89
15:14:37|27964.86
15:14:38|27963.88
15:14:39|27964.79
15:14:40|27957.77
15:14:41|27958.01
15:14:42|27957.38
15:14:43|27957.71
15:14:44|27957.3
15:14:45|27957.33
15:14:46|27956.97
15:14:47|27960.38
15:14:48|27962.34
15:14:49|27961.67
15:14:50|27960.76
15:14:51|27957.53
15:14:52|27959.82
15:14:53|27954.42
15:14:54|27953.79
15:14:55|27954.81
15:14:56|27954.41
15:14:57|27950.77
15:14:58|27952.57
15:14:59|27957.42
15:15:00|27957.41
15:15:01|27956.67
15:15:03|27956.03
15:15:04|27954.55
15:15:05|27956.52
15:15:06|27957.67
15:15:06|27953.24
15:15:08|27951.61
15:15:09|27951.61
15:15:10|27951.77
15:15:10|27953.47
15:15:12|27963.74
15:15:13|27963.06
15:15:14|27966.
15:15:15|27970.44
15:15:15|27966.
15:15:17|27962.91
15:15:18|27964.88
15:15:19|27963.63
15:15:19|27965.55
15:15:21|27965.22
15:15:23|27965.11
15:15:23|27965.01
15:15:24|27963.26
15:15:25|27964.18
15:15:27|27964.03
15:15:28|27963.08
15:15:29|27963.97
15:15:30|27965.38
15:15:31|27968.99
15:15:32|27968.78
15:15:33|27969.26
15:15:34|27974.69
15:15:35|27972.75
15:15:36|27975.34
15:15:37|27969.06
15:15:38|27970.29
15:15:39|27969.51
15:15:40|27970.46
15:15:41|27968.56
15:15:42|27970.51
15:15:43|27976.74
15:15:44|27975.76
15:15:45|27972.36
15:15:46|27975.
15:15:46|27970.98
15:15:48|27971.61
15:15:49|27970.85
15:15:50|27971.62
15:15:51|27970.17
15:15:52|27972.48
15:15:53|27971.41
15:15:54|27969.44
15:15:55|27968.95
15:15:56|27965.52
15:15:57|27967.39
15:15:58|27965.33
15:15:59|27965.44
15:16:00|27966.76
15:16:01|27970.92
15:16:02|27966.65
15:16:03|27964.81
15:16:04|27958.
15:16:05|27956.85
15:16:06|27961.51
15:16:07|27952.37
15:16:08|27955.14
15:16:08|27952.
15:16:10|27950.91
15:16:10|27949.22
15:16:12|27947.15
15:16:13|27946.88
15:16:14|27946.83
15:16:15|27949.
15:16:16|27951.81
15:16:17|27949.98
15:16:18|27953.46
15:16:19|27950.04
15:16:19|27950.1
15:16:20|27948.82
15:16:22|27952.17
15:16:23|27960.11
15:16:24|27959.06
15:16:26|27958.55
15:16:26|27958.28
15:16:27|27958.55
15:16:28|27959.85
15:16:29|27959.57
15:16:30|27959.98
15:16:31|27952.55
15:16:32|27958.25
15:16:34|27959.87
15:16:35|27955.02
15:16:36|27958.75
15:16:37|27963.61
15:16:37|27958.74
15:16:39|27956.19
15:16:40|27955.01
15:16:41|27954.57
15:16:42|27948.58
15:16:43|27950.44
15:16:44|27948.05
15:16:45|27951.51
15:16:46|27949.41
15:16:47|27949.2
15:16:48|27947.23
15:16:49|27949.4
15:16:50|27949.99
15:16:51|27947.49
15:16:52|27946.29
15:16:53|27946.29
15:16:54|27942.96
15:16:54|27947.12
15:16:55|27945.
15:16:57|27943.87
15:16:58|27943.94
15:16:59|27936.35
15:16:59|27936.9
15:17:01|27931.8
15:17:01|27931.13
15:17:03|27927.69
15:17:03|27932.99
15:17:05|27929.63
15:17:06|27924.47
15:17:07|27923.69
15:17:08|27918.14
15:17:08|27916.17
15:17:09|27919.93
15:17:11|27916.
15:17:11|27915.04
15:17:13|27914.55
15:17:14|27921.85
15:17:15|27924.56
15:17:15|27922.78
15:17:17|27922.13
15:17:18|27921.12
15:17:19|27922.16
15:17:20|27932.27
15:17:21|27939.57
15:17:22|27944.01
15:17:23|27938.7
15:17:25|27944.36
15:17:26|27940.41
15:17:27|27944.72
15:17:28|27945.35
15:17:29|27945.93
15:17:30|27947.
15:17:31|27946.
15:17:32|27947.99
15:17:33|27947.98
15:17:34|27947.17
15:17:35|27947.19
15:17:36|27948.5
15:17:37|27950.
15:17:38|27942.2
15:17:39|27936.66
15:17:40|27936.09
15:17:41|27935.02
15:17:42|27936.63
15:17:43|27932.67
15:17:44|27932.01
15:17:45|27933.64
15:17:46|27930.41
15:17:46|27927.22
15:17:48|27929.34
15:17:49|27931.5
15:17:50|27936.22
15:17:51|27936.3
15:17:52|27937.17
15:17:53|27937.13
15:17:54|27932.21
15:17:55|27934.35
15:17:56|27935.12
15:17:57|27935.6
15:17:58|27937.9
15:17:59|27938.48
15:18:00|27940.77
15:18:01|27941.06
15:18:02|27942.3
15:18:02|27943.88
15:18:04|27945.65
15:18:05|27944.44
15:18:05|27950.3
15:18:07|27949.63
15:18:07|27938.53
15:18:09|27939.6
15:18:10|27933.59
15:18:11|27934.12
15:18:11|27930.72
15:18:13|27934.23
15:18:13|27931.3
15:18:15|27930.15
15:18:16|27930.68
15:18:17|27929.86
15:18:18|27931.29
15:18:18|27929.34
15:18:20|27930.61
15:18:21|27929.61
15:18:22|27929.29
15:18:23|27931.7
15:18:24|27932.31
15:18:25|27930.29
15:18:26|27920.94
15:18:28|27920.
15:18:28|27921.6
15:18:29|27919.89
15:18:30|27919.43
15:18:31|27920.56
15:18:32|27923.23
15:18:33|27924.56
15:18:34|27921.76
15:18:35|27920.26
15:18:36|27918.
15:18:37|27918.81
15:18:38|27920.53
15:18:39|27922.
15:18:40|27922.65
15:18:41|27929.43
15:18:42|27931.53
15:18:43|27934.21
15:18:44|27933.63
15:18:45|27934.81
15:18:46|27935.31
15:18:47|27934.21
15:18:48|27935.47
15:18:49|27937.03
15:18:50|27939.99
15:18:51|27940.08
15:18:52|27939.99
15:18:53|27939.23
15:18:54|27935.88
15:18:55|27937.17
15:18:56|27936.82
15:18:57|27937.03
15:18:58|27936.77
15:18:59|27936.7
15:19:00|27937.97
15:19:01|27937.97
15:19:02|27936.95
15:19:03|27936.89
15:19:04|27934.77
15:19:05|27935.91
15:19:06|27937.23
15:19:07|27935.39
15:19:08|27931.66
15:19:09|27931.81
15:19:10|27933.62
15:19:11|27932.9
15:19:12|27933.17
15:19:13|27932.74
15:19:14|27930.39
15:19:15|27928.58
15:19:16|27926.24
15:19:17|27925.63
15:19:18|27932.49
15:19:19|27935.54
15:19:20|27935.33
15:19:21|27945.51
15:19:22|27943.78
15:19:23|27942.03
15:19:25|27943.08
15:19:26|27945.
15:19:27|27944.99
15:19:28|27943.84
15:19:29|27944.24
15:19:30|27946.19
15:19:31|27947.89
15:19:32|27948.99
15:19:33|27949.15
15:19:34|27950.02
15:19:35|27952.
15:19:36|27952.89
15:19:37|27952.87
15:19:38|27951.11
15:19:39|27956.
15:19:40|27957.44
15:19:41|27955.64
15:19:42|27955.77
15:19:43|27958.55
15:19:44|27962.79
15:19:45|27960.29
15:19:46|27962.16
15:19:47|27960.2
15:19:48|27959.87
15:19:49|27964.84
15:19:50|27960.93
15:19:51|27962.06
15:19:52|27959.57
15:19:53|27959.8
15:19:54|27964.52
15:19:55|27964.96
15:19:56|27964.95
15:19:57|27965.04
15:19:58|27963.45
15:19:59|27965.44
15:20:00|27967.67
15:20:01|27968.81
15:20:02|27968.88
15:20:03|27968.05
15:20:04|27962.49
15:20:05|27962.65
15:20:06|27962.93
15:20:07|27966.27
15:20:08|27964.36
15:20:09|27965.56
15:20:10|27961.88
15:20:11|27963.
15:20:12|27961.66
15:20:13|27959.73
15:20:14|27956.24
15:20:15|27959.72
15:20:16|27961.69
15:20:17|27961.42
15:20:18|27966.19
15:20:19|27967.94
15:20:20|27969.94
15:20:21|27969.2
15:20:22|27968.72
15:20:23|27966.72
15:20:24|27964.67
15:20:25|27964.67
15:20:27|27966.59
15:20:27|27968.
15:20:29|27973.48
15:20:30|27972.43
15:20:32|27972.1
15:20:33|27970.98
15:20:34|27972.65
15:20:35|27973.84
15:20:36|27976.8
15:20:37|27979.34
15:20:38|27981.78
15:20:39|27979.25
15:20:40|27980.52
15:20:41|27985.
15:20:42|27982.61
15:20:43|27980.24
15:20:44|27980.14
15:20:45|27983.79
15:20:46|27983.63
15:20:47|27983.27
15:20:48|27978.96
15:20:49|27981.16
15:20:50|27981.16
15:20:51|27983.35
15:20:52|27983.35
15:20:53|27983.35
15:20:54|27980.
15:20:55|27976.15
15:20:56|27975.82
15:20:57|27975.96
15:20:58|27984.32
15:20:59|27987.08
15:21:00|27982.05
15:21:01|27987.59
15:21:02|27986.34
15:21:03|27989.06
15:21:04|27990.09
15:21:05|27987.29
15:21:06|27988.47
15:21:07|27985.28
15:21:08|27986.25
15:21:09|27983.88
15:21:10|27990.09
15:21:11|27997.46
15:21:12|27994.96
15:21:13|27995.53
15:21:14|27998.78
15:21:15|27995.53
15:21:16|27993.
15:21:17|27991.67
15:21:18|27992.94
15:21:19|27993.31
15:21:20|27992.46
15:21:21|27995.59
15:21:22|27992.
15:21:23|27992.38
15:21:24|27992.77
15:21:25|27992.85
15:21:26|27991.42
15:21:28|28007.
15:21:28|28011.28
15:21:29|28012.4
15:21:30|28006.11
15:21:31|28011.68
15:21:32|28015.
15:21:33|28012.45
15:21:34|28018.37
15:21:35|28014.53
15:21:36|28018.97
15:21:37|28021.61
15:21:38|28018.08
15:21:39|28017.82
15:21:40|28011.93
15:21:41|28013.67
15:21:42|28014.8
15:21:43|28015.4
15:21:44|28016.49
15:21:45|28021.82
15:21:46|28019.21
15:21:47|28023.83
15:21:48|28021.07
15:21:49|28023.22
15:21:50|28026.91
15:21:51|28031.75
15:21:52|28032.79
15:21:53|28033.77
15:21:54|28031.97
15:21:55|28032.45
15:21:56|28038.17
15:21:57|28034.61
15:21:58|28032.55
15:21:59|28037.
15:22:00|28032.76
15:22:01|28036.43
15:22:02|28031.78
15:22:03|28024.56
15:22:04|28023.35
15:22:05|28026.15
15:22:06|28016.73
15:22:07|28020.9
15:22:08|28018.49
15:22:09|28018.
15:22:10|28027.04
15:22:11|28024.86
15:22:12|28024.12
15:22:13|28025.49
15:22:14|28020.76
15:22:15|28024.76
15:22:17|28024.75
15:22:17|28016.91
15:22:18|28017.64
15:22:20|28017.64
15:22:20|28016.4
15:22:22|28016.97
15:22:22|28018.04
15:22:23|28020.16
15:22:24|28018.95
15:22:25|28015.04
15:22:26|28011.68
15:22:28|28012.23
15:22:29|28016.47
15:22:30|28014.83
15:22:31|28012.44
15:22:32|28014.99
15:22:34|28016.09
15:22:35|28013.53
15:22:36|28017.8
15:22:37|28018.35
15:22:38|28013.77
15:22:38|28014.93
15:22:40|28012.95
15:22:40|28015.12
15:22:42|28013.82
15:22:43|28012.71
15:22:44|28009.92
15:22:44|28010.63
15:22:46|28012.92
15:22:47|28014.02
15:22:47|28012.68
15:22:48|28014.62
15:22:49|28014.67
15:22:51|28016.
15:22:52|28016.01
15:22:53|28017.16
15:22:54|28017.15
15:22:55|28018.49
15:22:56|28017.05
15:22:56|28019.98
15:22:58|28011.92
15:22:59|28010.49
15:23:00|28010.76
15:23:01|27999.15
15:23:02|28007.36
15:23:03|28007.17
15:23:04|28003.85
15:23:05|28007.11
15:23:06|28007.7
15:23:07|28008.47
15:23:08|28006.29
15:23:09|28006.59
15:23:10|28004.69
15:23:10|28005.23
15:23:12|28005.8
15:23:13|28004.67
15:23:13|28005.49
15:23:14|28006.64
15:23:16|28019.14
15:23:17|28025.
15:23:18|28023.23
15:23:19|28021.03
15:23:20|28018.
15:23:21|28018.86
15:23:23|28016.74
15:23:23|28019.11
15:23:24|28018.69
15:23:25|28020.26
15:23:26|28016.74
15:23:27|28016.06
15:23:29|28021.44
15:23:30|28022.94
15:23:30|28023.93
15:23:32|28021.35
15:23:33|28023.
15:23:34|28025.14
15:23:35|28022.44
15:23:36|28023.8
15:23:37|28020.94
15:23:38|28017.09
15:23:39|28017.21
15:23:40|28015.42
15:23:41|28017.
15:23:42|28019.9
15:23:43|28019.91
15:23:44|28014.
15:23:45|28014.13
15:23:46|28017.54
15:23:47|28013.23
15:23:48|28014.
15:23:49|28014.77
15:23:50|28018.44
15:23:51|28018.44
15:23:52|28015.01
15:23:53|28015.01
15:23:54|28017.75
15:23:55|28001.89
15:23:56|28001.46
15:23:57|28000.2
15:23:58|28001.1
15:23:59|28001.
15:24:00|28001.05
15:24:01|28002.32
15:24:02|28001.5
15:24:03|28005.49
15:24:04|28004.09
15:24:05|28003.33
15:24:06|28003.33
15:24:07|28000.77
15:24:08|28001.23
15:24:09|28003.35
15:24:10|28002.16
15:24:11|28003.14
15:24:12|28004.51
15:24:13|28009.99
15:24:14|28006.4
15:24:15|28008.5
15:24:16|28008.48
15:24:17|28007.4
15:24:18|28003.68
15:24:19|28008.45
15:24:20|28009.26
15:24:21|28008.35
15:24:22|28008.78
15:24:23|28010.1
15:24:24|28010.1
15:24:25|28010.74
15:24:26|28008.87
15:24:27|28008.84
15:24:28|28008.64
15:24:30|27999.41
15:24:31|28000.01
15:24:32|28000.54
15:24:33|27999.94
15:24:35|28004.26
15:24:35|28009.92
15:24:37|28006.29
15:24:38|28007.15
15:24:38|28003.85
15:24:39|28002.12
15:24:41|28002.15
15:24:41|28002.22
15:24:42|28004.92
15:24:44|28004.84
15:24:44|28004.75
15:24:46|28007.
15:24:46|28003.26
15:24:48|28001.33
15:24:48|28000.99
15:24:50|28000.92
15:24:51|28001.53
15:24:52|28000.11
15:24:52|28000.
15:24:53|28003.98
15:24:54|28001.67
15:24:55|28001.66
15:24:56|28002.51
15:24:57|28006.52
15:24:58|28006.
15:25:00|28006.93
15:25:00|28004.56
15:25:02|28006.66
15:25:02|28009.99
15:25:04|28004.32
15:25:05|28008.37
15:25:06|28010.
15:25:07|28010.51
15:25:07|28011.77
15:25:08|28007.81
15:25:09|28007.67
15:25:11|28007.67
15:25:11|28007.67
15:25:13|28004.73
15:25:13|28004.5
15:25:14|28007.1
15:25:15|28004.16
15:25:16|28004.16
15:25:17|28005.64
15:25:18|28002.9
15:25:20|28004.79
15:25:20|28004.16
15:25:21|28009.
15:25:23|28007.03
15:25:23|28004.28
15:25:24|28004.34
15:25:25|28008.2
15:25:26|28018.98
15:25:28|28016.25
15:25:28|28015.67
15:25:29|28016.56
15:25:31|28015.
15:25:32|28012.01
15:25:33|28013.92
15:25:34|28011.78
15:25:35|28014.1
15:25:36|28015.
15:25:37|28020.8
15:25:39|28017.45
15:25:39|28020.62
15:25:41|28022.69
15:25:42|28022.68
15:25:43|28017.45
15:25:43|28021.88
15:25:45|28021.22
15:25:46|28019.99
15:25:47|28019.99
15:25:48|28019.94
15:25:49|28014.05
15:25:50|28015.57
15:25:51|28017.16
15:25:52|28015.35
15:25:53|28013.51
15:25:54|28015.27
15:25:55|28015.31
15:25:56|28013.13
15:25:57|28012.49
15:25:58|28012.42
15:25:59|28010.94
15:26:00|28010.71
15:26:01|28005.41
15:26:02|28007.85
15:26:03|28009.
15:26:04|28001.39
15:26:05|28002.98
15:26:06|28000.31
15:26:07|28000.23
15:26:08|28000.
15:26:09|28000.98
15:26:10|27999.25
15:26:11|27996.37
15:26:12|27994.65
15:26:13|27995.81
15:26:14|27981.86
15:26:15|27982.25
15:26:16|27979.65
15:26:17|27978.43
15:26:18|27978.72
15:26:19|27976.
15:26:20|27970.8
15:26:21|27971.18
15:26:22|27973.42
15:26:23|27970.93
15:26:24|27972.51
15:26:25|27976.29
15:26:26|27975.
15:26:27|27975.69
15:26:28|27971.82
15:26:29|27972.44
15:26:30|27971.
15:26:31|27973.18
15:26:32|27969.2
15:26:34|27973.
15:26:35|27972.69
15:26:36|27972.84
15:26:37|27973.84
15:26:37|27971.92
15:26:38|27969.36
15:26:40|27969.5
15:26:41|27969.
15:26:42|27960.
15:26:43|27963.7
15:26:44|27966.59
15:26:45|27965.52
15:26:47|27966.41
15:26:47|27967.07
15:26:48|27969.7
15:26:49|27969.29
15:26:50|27966.
15:26:51|27964.51
15:26:52|27962.64
15:26:53|27960.59
15:26:54|27960.
15:26:55|27962.48
15:26:56|27962.12
15:26:58|27959.45
15:26:58|27957.83
15:26:59|27960.32
15:27:00|27958.16
15:27:01|27957.02
15:27:02|27958.18
15:27:04|27956.89
15:27:04|27956.18
15:27:05|27956.1
15:27:07|27956.
15:27:08|27957.64
15:27:08|27958.09
15:27:09|27958.4
15:27:10|27956.76
15:27:11|27953.
15:27:13|27948.64
15:27:14|27951.22
15:27:15|27950.01
15:27:16|27953.12
15:27:17|27953.73
15:27:18|27954.13
15:27:19|27952.12
15:27:20|27956.76
15:27:21|27957.6
15:27:22|27955.02
15:27:23|27952.74
15:27:24|27953.94
15:27:25|27954.07
15:27:26|27960.51
15:27:27|27955.46
15:27:28|27957.49
15:27:29|27957.49
15:27:30|27957.28
15:27:31|27956.52
15:27:32|27956.08
15:27:33|27956.41
15:27:35|27956.41
15:27:36|27957.81
15:27:37|27957.23
15:27:37|27959.98
15:27:38|27961.
15:27:40|27960.01
15:27:40|27965.4
15:27:42|27957.87
15:27:43|27960.16
15:27:44|27960.29
15:27:45|27962.66
15:27:46|27964.35
15:27:47|27964.61
15:27:48|27965.87
15:27:49|27968.79
15:27:50|27968.45
15:27:51|27971.01
15:27:51|27969.28
15:27:53|27967.44
15:27:54|27967.44
15:27:55|27967.45
15:27:56|27968.24
15:27:56|27966.98
15:27:58|27966.
15:27:59|27967.71
15:28:00|27968.86
15:28:01|27967.45
15:28:02|27967.
15:28:03|27967.27
15:28:04|27968.27
15:28:05|27969.34
15:28:06|27971.15
15:28:07|27975.19
15:28:08|27973.91
15:28:08|27971.3
15:28:10|27971.16
15:28:11|27968.8
15:28:12|27969.98
15:28:13|27968.25
15:28:14|27966.22
15:28:15|27967.41
15:28:16|27966.63
15:28:17|27965.06
15:28:18|27960.31
15:28:19|27960.65
15:28:20|27961.07
15:28:21|27956.91
15:28:22|27957.2
15:28:23|27962.72
15:28:24|27960.
15:28:25|27958.03
15:28:26|27960.22
15:28:27|27954.
15:28:28|27955.67
15:28:29|27955.67
15:28:30|27958.99
15:28:31|27958.82
15:28:32|27958.76
15:28:33|27958.76
15:28:35|27956.16
15:28:36|27958.52
15:28:36|27958.52
15:28:38|27959.23
15:28:39|27958.31
15:28:40|27958.95
15:28:41|27958.82
15:28:42|27958.64
15:28:42|27955.86
15:28:44|27955.38
15:28:45|27954.69
15:28:46|27951.18
15:28:47|27952.73
15:28:48|27955.25
15:28:49|27955.56
15:28:50|27954.95
15:28:51|27952.7
15:28:52|27950.
15:28:53|27953.37
15:28:54|27953.37
15:28:55|27950.59
15:28:56|27952.99
15:28:57|27950.64
15:28:58|27955.38
15:28:59|27956.26
15:29:00|27956.43
15:29:01|27957.29
15:29:02|27955.66
15:29:03|27955.93
15:29:04|27955.93
15:29:06|27953.19
15:29:06|27955.01
15:29:07|27955.96
15:29:08|27953.39
15:29:09|27955.67
15:29:10|27955.37
15:29:11|27950.71
15:29:12|27940.67
15:29:13|27937.13
15:29:14|27938.05
15:29:15|27942.49
15:29:16|27938.15
15:29:17|27938.81
15:29:18|27937.07
15:29:19|27936.32
15:29:20|27940.36
15:29:21|27943.17
15:29:22|27947.99
15:29:23|27947.79
15:29:24|27952.46
15:29:25|27954.7
15:29:26|27952.5
15:29:28|27952.43
15:29:28|27952.
15:29:30|27950.67
15:29:30|27951.01
15:29:32|27950.05
15:29:32|27951.84
15:29:33|27951.95
15:29:35|27950.37
15:29:37|27952.68
15:29:38|27955.41
15:29:39|27950.
15:29:40|27951.94
15:29:41|27949.9
15:29:42|27950.99
15:29:43|27949.55
15:29:44|27948.75
15:29:45|27948.6
15:29:46|27945.08
15:29:48|27946.08
15:29:48|27946.33
15:29:49|27943.97
15:29:50|27944.28
15:29:51|27945.97
15:29:52|27946.39
15:29:53|27949.27
15:29:54|27953.1
15:29:55|27953.12
15:29:56|27954.99
15:29:57|27953.79
15:29:58|27950.72
15:29:59|27948.03
15:30:00|27950.41
15:30:01|27954.99
15:30:02|27951.88
15:30:04|27945.3
15:30:04|27938.9
15:30:06|27937.35
15:30:07|27945.54
15:30:07|27945.82
15:30:09|27944.58
15:30:10|27948.66
15:30:11|27946.09
15:30:12|27946.93
15:30:13|27946.99
15:30:14|27946.99
15:30:15|27948.6
15:30:16|27948.65
15:30:17|27947.56
15:30:18|27946.15
15:30:19|27947.97
15:30:20|27943.76
15:30:20|27942.02
15:30:22|27944.39
15:30:23|27943.27
15:30:24|27941.76
15:30:25|27947.68
15:30:26|27943.25
15:30:27|27944.86
15:30:27|27944.82
15:30:28|27943.97
15:30:30|27947.5
15:30:30|27945.83
15:30:32|27944.94
15:30:32|27942.1
15:30:33|27943.34
15:30:34|27941.92
15:30:36|27950.37
15:30:37|27951.53
15:30:38|27952.18
15:30:39|27953.31
15:30:40|27954.32
15:30:41|27951.56
15:30:42|27954.26
15:30:43|27954.31
15:30:44|27954.24
15:30:45|27955.
15:30:46|27953.17
15:30:47|27953.68
15:30:48|27955.
15:30:49|27954.8
15:30:50|27956.
15:30:51|27955.1
15:30:52|27958.39
15:30:53|27956.8
15:30:54|27956.55
15:30:55|27956.8
15:30:56|27956.61
15:30:57|27953.24
15:30:58|27953.01
15:30:59|27954.6
15:31:00|27954.25
15:31:01|27953.01
15:31:02|27947.26
15:31:03|27946.06
15:31:04|27949.36
15:31:05|27944.7
15:31:06|27943.33
15:31:07|27940.41
15:31:08|27938.03
15:31:09|27938.55
15:31:10|27938.79
15:31:11|27938.6
15:31:12|27935.43
15:31:13|27936.68
15:31:14|27936.86
15:31:15|27937.02
15:31:16|27936.9
15:31:17|27936.74
15:31:18|27936.86
15:31:19|27936.81
15:31:20|27938.4
15:31:21|27938.3
15:31:22|27930.
15:31:23|27926.86
15:31:24|27925.5
15:31:25|27925.53
15:31:26|27926.95
15:31:27|27924.92
15:31:28|27926.3
15:31:29|27927.17
15:31:30|27926.77
15:31:31|27927.77
15:31:32|27927.55
15:31:33|27924.24
15:31:34|27925.21
15:31:35|27928.11
15:31:36|27926.25
15:31:38|27925.35
15:31:38|27928.62
15:31:40|27932.22
15:31:41|27931.02
15:31:42|27931.44
15:31:43|27930.41
15:31:43|27927.6
15:31:44|27927.59
15:31:45|27925.69
15:31:47|27927.06
15:31:47|27925.46
15:31:48|27925.41
15:31:50|27925.44
15:31:50|27927.3
15:31:52|27926.62
15:31:52|27927.11
15:31:54|27926.57
15:31:54|27934.88
15:31:56|27931.64
15:31:56|27930.
15:31:58|27931.67
15:31:59|27934.82
15:31:59|27930.82
15:32:01|27930.
15:32:02|27931.63
15:32:02|27930.91
15:32:04|27931.12
15:32:05|27930.62
15:32:06|27928.28
15:32:06|27928.19
15:32:07|27928.19
15:32:08|27929.
15:32:09|27928.96
15:32:10|27929.
15:32:11|27925.81
15:32:12|27926.55
15:32:13|27916.91
15:32:15|27920.58
15:32:15|27919.76
15:32:16|27921.36
15:32:18|27919.75
15:32:19|27921.39
15:32:19|27929.42
15:32:20|27923.24
15:32:21|27923.26
15:32:22|27925.89
15:32:24|27925.89
15:32:24|27925.53
15:32:25|27923.26
15:32:26|27923.26
15:32:27|27923.14
15:32:28|27917.
15:32:30|27915.57
15:32:30|27915.53
15:32:32|27914.25
15:32:33|27912.04
15:32:34|27911.24
15:32:34|27912.28
15:32:36|27912.4
15:32:36|27921.66
15:32:38|27919.51
15:32:39|27917.59
15:32:41|27913.99
15:32:41|27915.2
15:32:42|27915.83
15:32:44|27919.05
15:32:44|27919.91
15:32:45|27918.65
15:32:46|27918.1
15:32:47|27920.31
15:32:48|27923.31
15:32:49|27918.
15:32:50|27926.26
15:32:52|27927.
15:32:53|27926.26
15:32:54|27930.45
15:32:55|27932.85
15:32:56|27932.74
15:32:57|27931.09
15:32:57|27931.
15:32:59|27930.67
15:33:00|27929.62
15:33:00|27927.77
15:33:02|27927.85
15:33:03|27927.84
15:33:04|27931.
15:33:04|27936.85
15:33:05|27941.79
15:33:06|27940.11
15:33:07|27939.81
15:33:09|27945.27
15:33:09|27945.34
15:33:11|27945.34
15:33:11|27945.
15:33:13|27944.03
15:33:14|27944.14
15:33:15|27944.14
15:33:15|27939.68
15:33:17|27938.9
15:33:17|27937.66
15:33:18|27937.97
15:33:19|27932.87
15:33:20|27927.84
15:33:21|27927.02
15:33:23|27921.67
15:33:23|27918.74
15:33:24|27926.53
15:33:25|27925.79
15:33:26|27927.55
15:33:28|27928.92
15:33:28|27923.53
15:33:29|27925.12
15:33:30|27925.12
15:33:32|27925.12
15:33:32|27925.57
15:33:33|27925.58
15:33:34|27923.91
15:33:35|27922.39
15:33:36|27921.89
15:33:38|27926.92
15:33:39|27926.81
15:33:41|27925.
15:33:41|27926.97
15:33:42|27926.96
15:33:43|27926.97
15:33:44|27926.97
15:33:45|27926.01
15:33:46|27926.01
15:33:47|27926.53
15:33:48|27924.94
15:33:49|27931.94
15:33:50|27930.54
15:33:51|27931.47
15:33:52|27934.94
15:33:53|27931.97
15:33:54|27935.61
15:33:55|27934.6
15:33:56|27935.85
15:33:57|27935.84
15:33:59|27935.88
15:34:00|27934.7
15:34:01|27932.64
15:34:01|27930.04
15:34:02|27933.
15:34:04|27929.07
15:34:05|27931.58
15:34:05|27931.57
15:34:06|27930.28
15:34:08|27936.63
15:34:09|27937.04
15:34:10|27942.9
15:34:10|27941.44
15:34:11|27942.07
15:34:12|27941.03
15:34:14|27940.06
15:34:15|27936.83
15:34:16|27938.46
15:34:16|27939.95
15:34:18|27937.86
15:34:18|27939.
15:34:19|27938.46
15:34:20|27936.2
15:34:21|27937.
15:34:23|27935.9
15:34:23|27935.2
15:34:24|27936.66
15:34:25|27936.52
15:34:27|27938.
15:34:27|27934.79
15:34:28|27936.64
15:34:29|27939.31
15:34:31|27941.36
15:34:31|27941.21
15:34:32|27939.69
15:34:33|27939.06
15:34:34|27939.05
15:34:35|27940.13
15:34:37|27941.19
15:34:38|27936.94
15:34:39|27936.81
15:34:40|27937.72
15:34:41|27937.72
15:34:42|27932.48
15:34:43|27935.
15:34:44|27934.93
15:34:45|27935.74
15:34:46|27938.99
15:34:47|27942.99
15:34:48|27943.38
15:34:49|27936.71
15:34:50|27937.08
15:34:51|27937.98
15:34:52|27937.33
15:34:54|27941.39
15:34:55|27941.86
15:34:56|27930.
15:34:56|27920.
15:34:58|27919.37
15:34:58|27916.48
15:35:00|27914.44
15:35:01|27910.09
15:35:02|27911.83
15:35:03|27905.
15:35:03|27900.
15:35:05|27899.9
15:35:06|27896.54
15:35:06|27901.
15:35:07|27909.04
15:35:09|27912.76
15:35:09|27912.14
15:35:11|27905.05
15:35:12|27905.39
15:35:12|27905.52
15:35:14|27901.29
15:35:14|27906.1
15:35:15|27903.05
15:35:16|27908.95
15:35:17|27905.95
15:35:18|27905.79
15:35:19|27912.32
15:35:20|27913.43
15:35:22|27916.78
15:35:22|27919.61
15:35:24|27921.54
15:35:25|27918.55
15:35:26|27925.15
15:35:26|27929.17
15:35:27|27929.43
15:35:28|27929.26
15:35:29|27927.69
15:35:30|27927.43
15:35:31|27930.57
15:35:32|27932.67
15:35:33|27933.03
15:35:35|27934.02
15:35:35|27933.59
15:35:36|27935.
15:35:37|27935.08
15:35:38|27938.1
15:35:39|27934.55
15:35:41|27934.03
15:35:42|27936.8
15:35:43|27940.
15:35:44|27937.61
15:35:45|27938.51
15:35:46|27937.23
15:35:47|27938.69
15:35:48|27939.
15:35:49|27936.73
15:35:50|27937.62
15:35:51|27939.17
15:35:52|27938.76
15:35:53|27937.8
15:35:54|27937.8
15:35:55|27937.84
15:35:56|27938.62
15:35:57|27938.06
15:35:58|27936.15
15:35:59|27935.72
15:36:00|27930.6
15:36:01|27933.84
15:36:02|27928.9
15:36:03|27932.56
15:36:04|27932.56
15:36:05|27926.93
15:36:06|27927.75
15:36:07|27926.85
15:36:08|27929.43
15:36:09|27929.3
15:36:10|27921.92
15:36:11|27923.77
15:36:12|27923.07
15:36:14|27917.37
15:36:14|27914.13
15:36:15|27913.35
15:36:16|27918.22
15:36:17|27915.22
15:36:18|27916.87
15:36:19|27903.24
15:36:20|27907.85
15:36:21|27906.86
15:36:22|27903.49
15:36:23|27905.
15:36:24|27904.59
15:36:25|27910.6
15:36:26|27910.81
15:36:27|27907.33
15:36:28|27908.09
15:36:29|27907.36
15:36:30|27905.8
15:36:31|27907.1
15:36:32|27907.92
15:36:33|27913.3
15:36:34|27916.37
15:36:35|27913.34
15:36:36|27912.62
15:36:37|27914.77
15:36:38|27915.19
15:36:39|27910.
15:36:40|27910.56
15:36:42|27910.07
15:36:42|27911.44
15:36:44|27912.64
15:36:45|27913.38
15:36:46|27911.95
15:36:47|27913.32
15:36:48|27913.7
15:36:49|27914.04
15:36:50|27916.65
15:36:51|27915.72
15:36:52|27920.51
15:36:53|27917.95
15:36:54|27922.31
15:36:55|27920.92
15:36:56|27922.16
15:36:57|27923.81
15:36:58|27927.01
15:36:59|27929.36
15:37:00|27931.4
15:37:01|27928.74
15:37:02|27928.78
15:37:03|27929.99
15:37:04|27929.14
15:37:05|27930.88
15:37:06|27930.32
15:37:07|27926.72
15:37:08|27925.53
15:37:09|27928.34
15:37:10|27925.94
15:37:11|27929.46
15:37:12|27929.13
15:37:13|27928.44
15:37:14|27927.55
15:37:15|27922.55
15:37:16|27919.04
15:37:17|27920.63
15:37:18|27918.8
15:37:19|27920.84
15:37:21|27919.41
15:37:22|27914.77
15:37:22|27915.1
15:37:24|27914.81
15:37:24|27915.39
15:37:26|27911.94
15:37:26|27910.
15:37:27|27914.94
15:37:29|27916.01
15:37:29|27906.92
15:37:31|27909.14
15:37:31|27910.82
15:37:32|27913.08
15:37:33|27913.08
15:37:34|27907.74
15:37:35|27910.99
15:37:36|27910.99
15:37:37|27913.01
15:37:39|27912.89
15:37:39|27915.
15:37:40|27912.88
15:37:42|27918.12
15:37:43|27918.14
15:37:44|27918.12
15:37:45|27920.
15:37:46|27917.71
15:37:47|27917.71
15:37:48|27918.76
15:37:49|27918.8
15:37:50|27915.44
15:37:51|27917.24
15:37:51|27917.13
15:37:53|27918.34
15:37:54|27918.38
15:37:55|27918.31
15:37:56|27913.28
15:37:57|27913.28
15:37:58|27916.1
15:37:59|27916.91
15:38:00|27916.91
15:38:01|27929.62
15:38:02|27925.79
15:38:03|27924.69
15:38:03|27924.
15:38:05|27923.28
15:38:05|27923.69
15:38:07|27926.54
15:38:08|27926.54
15:38:09|27923.07
15:38:10|27918.87
15:38:11|27923.65
15:38:12|27921.88
15:38:13|27921.19
15:38:14|27921.7
15:38:15|27924.81
15:38:16|27924.81
15:38:17|27923.28
15:38:18|27922.22
15:38:19|27922.22
15:38:20|27924.24
15:38:21|27925.26
15:38:22|27923.8
15:38:23|27923.67
15:38:24|27925.02
15:38:25|27918.07
15:38:26|27922.97
15:38:27|27921.11
15:38:28|27919.38
15:38:29|27917.91
15:38:30|27917.
15:38:30|27917.04
15:38:32|27918.89
15:38:33|27916.18
15:38:34|27916.18
15:38:35|27916.82
15:38:36|27920.82
15:38:37|27920.24
15:38:38|27920.62
15:38:39|27919.52
15:38:40|27922.53
15:38:41|27923.08
15:38:41|27922.19
15:38:42|27922.02
15:38:44|27923.54
15:38:46|27921.44
15:38:47|27923.06
15:38:48|27916.52
15:38:49|27918.6
15:38:50|27913.61
15:38:51|27915.94
15:38:52|27916.89
15:38:53|27916.89
15:38:54|27921.76
15:38:55|27920.68
15:38:56|27922.28
15:38:57|27920.58
15:38:58|27920.03
15:38:59|27922.4
15:39:00|27921.27
15:39:01|27917.42
15:39:02|27918.88
15:39:03|27917.55
15:39:04|27919.4
15:39:05|27923.
15:39:06|27921.1
15:39:07|27923.35
15:39:08|27923.45
15:39:09|27923.45
15:39:11|27918.91
15:39:11|27918.99
15:39:12|27917.97
15:39:14|27915.05
15:39:14|27914.66
15:39:16|27915.84
15:39:17|27917.05
15:39:18|27915.57
15:39:19|27916.93
15:39:20|27913.32
15:39:21|27918.76
15:39:22|27917.46
15:39:23|27917.09
15:39:23|27917.41
15:39:25|27917.74
15:39:26|27918.28
15:39:27|27919.73
15:39:28|27920.04
15:39:29|27927.09
15:39:30|27923.06
15:39:31|27924.93
15:39:32|27927.32
15:39:33|27929.5
15:39:34|27926.22
15:39:35|27925.33
15:39:36|27927.08
15:39:37|27928.02
15:39:38|27930.19
15:39:39|27932.1
15:39:40|27930.96
15:39:41|27931.34
15:39:42|27929.34
15:39:43|27930.82
15:39:44|27928.94
15:39:45|27930.3
15:39:47|27935.27
15:39:47|27935.62
15:39:48|27937.86
15:39:50|27931.57
15:39:51|27936.39
15:39:52|27935.66
15:39:52|27935.41
15:39:54|27931.52
15:39:54|27933.85
15:39:56|27933.85
15:39:57|27936.26
15:39:58|27933.71
15:39:59|27933.8
15:40:00|27932.
15:40:01|27930.
15:40:02|27925.2
15:40:02|27926.84
15:40:04|27925.21
15:40:05|27927.6
15:40:06|27926.64
15:40:08|27932.09
15:40:08|27932.84
15:40:09|27934.86
15:40:10|27940.38
15:40:11|27942.67
15:40:12|27942.76
15:40:13|27942.58
15:40:14|27940.01
15:40:15|27942.67
15:40:17|27942.67
15:40:17|27942.4
15:40:18|27942.3
15:40:19|27940.72
15:40:20|27942.25
15:40:21|27939.29
15:40:22|27942.02
15:40:23|27941.02
15:40:24|27938.93
15:40:25|27939.72
15:40:26|27941.99
15:40:28|27941.32
15:40:28|27944.62
15:40:29|27945.57
15:40:30|27946.4
15:40:31|27942.73
15:40:33|27945.68
15:40:33|27945.72
15:40:34|27943.94
15:40:35|27944.98
15:40:36|27944.93
15:40:37|27945.71
15:40:38|27948.
15:40:39|27947.99
15:40:40|27947.99
15:40:41|27947.99
15:40:42|27945.18
15:40:43|27945.95
15:40:44|27945.87
15:40:45|27944.64
15:40:47|27942.11
15:40:48|27941.
15:40:49|27942.44
15:40:49|27942.44
15:40:51|27942.29
15:40:52|27940.31
15:40:53|27941.4
15:40:54|27939.47
15:40:56|27938.59
15:40:57|27938.1
15:40:57|27937.66
15:40:59|27937.65
15:41:00|27932.35
15:41:01|27931.09
15:41:02|27924.
15:41:03|27924.95
15:41:04|27927.11
15:41:05|27927.1
15:41:06|27927.1
15:41:07|27925.85
15:41:08|27926.51
15:41:09|27924.89
15:41:10|27923.36
15:41:11|27923.89
15:41:12|27919.34
15:41:13|27919.39
15:41:14|27920.07
15:41:15|27921.07
15:41:16|27921.93
15:41:17|27922.82
15:41:18|27922.82
15:41:19|27923.
15:41:20|27924.41
15:41:21|27924.41
15:41:22|27924.41
15:41:23|27922.87
15:41:24|27925.37
15:41:25|27924.87
15:41:26|27925.51
15:41:27|27924.89
15:41:28|27921.8
15:41:29|27925.25
15:41:30|27923.29
15:41:31|27922.01
15:41:32|27923.89
15:41:33|27923.88
15:41:34|27925.11
15:41:35|27927.54
15:41:36|27931.62
15:41:37|27931.37
15:41:38|27926.37
15:41:39|27926.63
15:41:40|27926.22
15:41:41|27924.05
15:41:42|27925.33
15:41:43|27925.33
15:41:44|27926.27
15:41:45|27927.09
15:41:46|27927.31
15:41:47|27928.2
15:41:48|27928.76
15:41:49|27928.76
15:41:51|27933.4
15:41:52|27930.33
15:41:52|27931.24
15:41:54|27930.05
15:41:55|27929.82
15:41:56|27930.94
15:41:57|27929.92
15:41:58|27930.18
15:41:59|27929.02
15:42:00|27931.
15:42:01|27928.83
15:42:02|27929.19
15:42:03|27926.21
15:42:04|27924.34
15:42:05|27926.27
15:42:06|27925.42
15:42:07|27924.45
15:42:08|27925.11
15:42:09|27919.28
15:42:10|27919.05
15:42:11|27917.1
15:42:12|27916.85
15:42:13|27915.37
15:42:14|27917.09
15:42:15|27918.61
15:42:16|27917.74
15:42:17|27916.95
15:42:18|27920.92
15:42:19|27917.15
15:42:20|27918.1
15:42:20|27919.72
15:42:22|27917.53
15:42:23|27918.58
15:42:24|27919.09
15:42:25|27918.2
15:42:26|27916.81
15:42:26|27918.52
15:42:28|27918.52
15:42:28|27919.54
15:42:30|27914.78
15:42:31|27918.38
15:42:31|27918.38
15:42:33|27918.01
15:42:34|27919.
15:42:35|27921.89
15:42:36|27921.88
15:42:36|27923.23
15:42:38|27923.42
15:42:38|27923.42
15:42:40|27922.11
15:42:41|27922.08
15:42:42|27923.42
15:42:43|27921.78
15:42:43|27922.04
15:42:45|27923.37
15:42:46|27921.12
15:42:47|27923.41
15:42:48|27921.78
15:42:50|27922.09
15:42:50|27922.09
15:42:52|27922.77
15:42:53|27923.37
15:42:54|27923.32
15:42:55|27921.68
15:42:56|27923.35
15:42:57|27921.7
15:42:58|27926.83
15:42:59|27926.4
15:43:00|27926.4
15:43:01|27927.07
15:43:02|27926.32
15:43:03|27926.18
15:43:04|27925.92
15:43:04|27927.87
15:43:06|27927.85
15:43:07|27928.47
15:43:08|27926.52
15:43:08|27925.64
15:43:10|27908.29
15:43:11|27899.83
15:43:12|27898.84
15:43:13|27902.77
15:43:14|27899.88
15:43:15|27898.76
15:43:15|27908.14
15:43:17|27905.03
15:43:18|27902.43
15:43:18|27902.
15:43:20|27901.58
15:43:20|27898.91
15:43:21|27900.48
15:43:23|27902.44
15:43:23|27900.1
15:43:25|27900.07
15:43:26|27901.29
15:43:27|27900.61
15:43:27|27898.84
15:43:29|27900.25
15:43:29|27900.26
15:43:31|27898.28
15:43:32|27900.95
15:43:33|27901.04
15:43:33|27901.09
15:43:34|27895.51
15:43:36|27895.07
15:43:37|27891.
15:43:37|27893.54
15:43:38|27892.02
15:43:40|27893.48
15:43:40|27893.77
15:43:42|27891.97
15:43:43|27898.79
15:43:44|27897.46
15:43:45|27899.95
15:43:46|27903.75
15:43:47|27903.72
15:43:48|27903.13
15:43:49|27900.53
15:43:50|27903.06
15:43:52|27899.13
15:43:52|27901.29
15:43:53|27903.
15:43:54|27903.79
15:43:55|27903.79
15:43:56|27903.18
15:43:57|27903.84
15:43:58|27902.27
15:43:59|27901.78
15:44:00|27901.72
15:44:01|27901.54
15:44:02|27901.54
15:44:04|27901.46
15:44:05|27899.92
15:44:05|27900.64
15:44:07|27901.28
15:44:08|27900.66
15:44:08|27904.59
15:44:10|27902.59
15:44:11|27902.6
15:44:12|27902.97
15:44:12|27902.73
15:44:14|27902.86
15:44:15|27902.81
15:44:15|27902.25
15:44:16|27903.72
15:44:18|27903.38
15:44:19|27903.17
15:44:20|27903.16
15:44:20|27902.3
15:44:22|27902.47
15:44:23|27904.31
15:44:24|27901.52
15:44:25|27902.8
15:44:26|27901.
15:44:27|27898.37
15:44:28|27902.03
15:44:29|27900.48
15:44:30|27901.52
15:44:31|27901.46
15:44:32|27901.46
15:44:33|27902.55
15:44:34|27901.15
15:44:35|27900.31
15:44:36|27903.17
15:44:37|27902.38
15:44:38|27904.
15:44:39|27905.1
15:44:40|27902.33
15:44:41|27897.62
15:44:42|27900.89
15:44:43|27900.59
15:44:44|27903.
15:44:45|27900.95
15:44:46|27898.45
15:44:47|27897.59
15:44:48|27900.
15:44:49|27899.01
15:44:51|27899.05
15:44:51|27899.12
15:44:52|27899.27
15:44:53|27900.84
15:44:54|27896.79
15:44:56|27904.
15:44:57|27902.12
15:44:58|27900.
15:44:59|27901.49
15:45:00|27899.49
15:45:01|27900.62
15:45:02|27901.73
15:45:03|27902.04
15:45:03|27893.73
15:45:05|27895.51
15:45:06|27896.71
15:45:07|27899.49
15:45:08|27899.23
15:45:09|27896.28
15:45:10|27896.
15:45:11|27897.81
15:45:12|27894.68
15:45:13|27894.52
15:45:14|27894.52
15:45:15|27894.92
15:45:16|27895.83
15:45:17|27895.83
15:45:18|27897.81
15:45:19|27904.
15:45:20|27902.28
15:45:21|27899.35
15:45:22|27896.17
15:45:23|27898.79
15:45:24|27895.55
15:45:25|27898.79
15:45:26|27900.8
15:45:27|27899.99
15:45:28|27899.81
15:45:29|27906.7
15:45:30|27907.78
15:45:31|27906.44
15:45:32|27908.15
15:45:33|27906.44
15:45:34|27906.45
15:45:35|27908.18
15:45:36|27909.99
15:45:37|27916.6
15:45:38|27919.5
15:45:39|27919.84
15:45:41|27919.7
15:45:41|27918.59
15:45:42|27918.59
15:45:43|27917.04
15:45:44|27917.06
15:45:45|27919.24
15:45:46|27912.63
15:45:48|27914.37
15:45:48|27905.14
15:45:49|27908.16
15:45:51|27906.
15:45:52|27904.92
15:45:53|27904.92
15:45:54|27908.96
15:45:55|27906.23
15:45:56|27903.1
15:45:57|27903.12
15:45:59|27902.17
15:45:59|27900.68
15:46:00|27899.18
15:46:01|27900.05
15:46:02|27903.46
15:46:03|27903.1
15:46:04|27907.02
15:46:05|27907.57
15:46:06|27908.34
15:46:07|27906.45
15:46:08|27906.51
15:46:09|27906.
15:46:10|27906.89
15:46:11|27910.4
15:46:12|27910.66
15:46:13|27910.5
15:46:14|27918.24
15:46:15|27917.05
15:46:16|27917.
15:46:17|27917.52
15:46:18|27917.65
15:46:19|27917.49
15:46:20|27918.19
15:46:21|27921.91
15:46:22|27920.42
15:46:23|27921.88
15:46:24|27927.21
15:46:25|27924.51
15:46:26|27924.75
15:46:27|27919.47
15:46:28|27921.65
15:46:29|27921.72
15:46:30|27929.51
15:46:31|27928.89
15:46:32|27929.73
15:46:33|27930.14
15:46:34|27934.1
15:46:35|27932.46
15:46:36|27935.59
15:46:37|27937.75
15:46:38|27936.53
15:46:39|27932.43
15:46:40|27932.53
15:46:41|27936.81
15:46:42|27935.61
15:46:43|27935.6
15:46:44|27933.01
15:46:45|27931.95
15:46:46|27933.31
15:46:47|27933.31
15:46:48|27928.66
15:46:49|27928.64
15:46:50|27929.83
15:46:52|27929.2
15:46:53|27929.2
15:46:54|27929.2
15:46:55|27929.22
15:46:56|27923.08
15:46:57|27922.97
15:46:58|27924.83
15:46:59|27922.52
15:47:00|27919.47
15:47:02|27921.01
15:47:03|27927.17
15:47:03|27926.21
15:47:05|27926.83
15:47:05|27926.66
15:47:07|27923.75
15:47:07|27924.05
15:47:09|27921.1
15:47:10|27917.94
15:47:10|27917.84
15:47:11|27917.58
15:47:13|27917.58
15:47:14|27916.01
15:47:14|27933.68
15:47:16|27934.55
15:47:16|27935.23
15:47:17|27938.
15:47:18|27939.99
15:47:19|27939.86
15:47:20|27938.75
15:47:21|27938.19
15:47:22|27938.14
15:47:23|27932.
15:47:24|27937.05
15:47:25|27937.21
15:47:27|27938.94
15:47:27|27938.63
15:47:28|27938.63
15:47:29|27938.24
15:47:30|27934.12
15:47:31|27926.25
15:47:32|27928.01
15:47:34|27928.56
15:47:34|27926.9
15:47:36|27927.02
15:47:37|27928.32
15:47:37|27928.32
15:47:38|27928.21
15:47:39|27932.15
15:47:40|27930.95
15:47:41|27933.6
15:47:43|27931.31
15:47:43|27932.82
15:47:44|27932.26
15:47:45|27932.61
15:47:47|27935.25
15:47:47|27934.17
15:47:48|27934.5
15:47:49|27933.55
15:47:51|27935.17
15:47:52|27928.01
15:47:53|27929.63
15:47:54|27929.63
15:47:55|27930.
15:47:56|27930.
15:47:57|27930.
15:47:58|27929.28
15:47:59|27929.42
15:48:00|27930.3
15:48:01|27933.71
15:48:03|27932.01
15:48:03|27932.01
15:48:05|27931.03
15:48:05|27932.02
15:48:07|27926.65
15:48:08|27926.51
15:48:08|27925.75
15:48:09|27920.89
15:48:10|27922.82
15:48:11|27921.16
15:48:13|27921.61
15:48:14|27919.9
15:48:15|27920.62
15:48:16|27920.61
15:48:17|27923.67
15:48:18|27922.27
15:48:18|27922.46
15:48:20|27923.53
15:48:21|27921.94
15:48:22|27920.09
15:48:23|27920.47
15:48:24|27920.92
15:48:25|27927.67
15:48:26|27927.35
15:48:27|27928.43
15:48:28|27928.57
15:48:28|27927.43
15:48:30|27928.54
15:48:31|27928.22
15:48:32|27928.
15:48:32|27927.84
15:48:33|27927.24
15:48:35|27929.98
15:48:36|27924.6
15:48:37|27923.37
15:48:38|27921.13
15:48:38|27920.7
15:48:39|27918.53
15:48:40|27917.62
15:48:42|27917.43
15:48:43|27917.94
15:48:44|27917.84
15:48:45|27918.22
15:48:46|27921.
15:48:46|27921.97
15:48:48|27922.05
15:48:49|27922.39
15:48:50|27922.68
15:48:50|27926.37
15:48:51|27926.08
15:48:53|27927.11
15:48:54|27927.11
15:48:55|27924.08
15:48:56|27924.97
15:48:57|27920.21
15:48:58|27921.63
15:48:59|27920.47
15:49:00|27921.93
15:49:01|27926.99
15:49:02|27925.31
15:49:03|27925.36
15:49:04|27926.64
15:49:05|27922.18
15:49:06|27923.62
15:49:07|27921.02
15:49:08|27927.
15:49:09|27927.54
15:49:10|27927.24
15:49:11|27928.02
15:49:12|27929.98
15:49:13|27929.99
15:49:14|27929.
15:49:15|27927.97
15:49:16|27926.59
15:49:17|27927.52
15:49:18|27927.44
15:49:19|27925.92
15:49:20|27925.02
15:49:21|27925.02
15:49:22|27923.55
15:49:23|27923.1
15:49:24|27923.63
15:49:25|27928.16
15:49:26|27927.15
15:49:27|27930.01
15:49:28|27929.45
15:49:29|27930.92
15:49:30|27930.9
15:49:31|27930.89
15:49:32|27928.99
15:49:33|27927.25
15:49:34|27925.96
15:49:35|27929.12
15:49:36|27926.76
15:49:37|27926.76
15:49:38|27924.22
15:49:39|27927.77
15:49:40|27927.48
15:49:41|27926.94
15:49:42|27933.98
15:49:43|27933.93
15:49:44|27934.77
15:49:45|27934.57
15:49:46|27933.53
15:49:47|27934.2
15:49:48|27934.1
15:49:49|27935.55
15:49:50|27933.68
15:49:51|27933.43
15:49:52|27933.43
15:49:53|27932.86
15:49:54|27930.73
15:49:56|27932.94
15:49:56|27930.83
15:49:57|27932.97
15:49:58|27932.88
15:50:00|27933.57
15:50:01|27934.99
15:50:02|27937.46
15:50:03|27937.49
15:50:04|27936.42
15:50:05|27935.86
15:50:06|27935.
15:50:07|27937.59
15:50:08|27935.68
15:50:09|27939.77
15:50:10|27940.53
15:50:11|27939.93
15:50:12|27938.6
15:50:14|27939.55
15:50:14|27940.96
15:50:15|27942.54
15:50:16|27943.
15:50:17|27942.03
15:50:18|27942.81
15:50:19|27942.43
15:50:20|27940.05
15:50:21|27941.52
15:50:22|27936.65
15:50:23|27938.89
15:50:24|27933.17
15:50:25|27937.2
15:50:26|27935.98
15:50:27|27938.01
15:50:28|27938.72
15:50:29|27936.46
15:50:30|27936.46
15:50:31|27938.79
15:50:33|27938.79
15:50:34|27938.79
15:50:34|27940.1
15:50:35|27937.4
15:50:36|27935.24
15:50:37|27935.24
15:50:38|27935.24
15:50:39|27935.76
15:50:40|27935.76
15:50:41|27939.95
15:50:42|27937.21
15:50:43|27936.84
15:50:44|27936.56
15:50:45|27936.75
15:50:47|27937.07
15:50:47|27936.53
15:50:48|27930.22
15:50:49|27930.84
15:50:50|27932.44
15:50:51|27932.71
15:50:53|27933.
15:50:54|27934.5
15:50:54|27933.08
15:50:56|27934.98
15:50:57|27934.15
15:50:58|27934.74
15:50:59|27930.
15:51:00|27928.27
15:51:01|27929.04
15:51:02|27922.6
15:51:04|27922.59
15:51:05|27918.25
15:51:05|27919.18
15:51:06|27916.68
15:51:07|27922.3
15:51:09|27919.52
15:51:10|27918.
15:51:11|27917.84
15:51:11|27918.55
15:51:13|27917.7
15:51:14|27915.63
15:51:15|27915.45
15:51:16|27918.06
15:51:16|27917.57
15:51:18|27912.6
15:51:19|27915.38
15:51:20|27915.44
15:51:21|27913.52
15:51:22|27913.7
15:51:22|27916.83
15:51:24|27913.56
15:51:25|27916.29
15:51:26|27916.29
15:51:27|27916.32
15:51:28|27915.42
15:51:29|27915.42
15:51:30|27916.84
15:51:31|27916.65
15:51:32|27916.65
15:51:33|27915.68
15:51:34|27915.67
15:51:35|27915.9
15:51:36|27916.31
15:51:37|27917.04
15:51:38|27914.66
15:51:39|27916.34
15:51:40|27914.14
15:51:41|27914.14
15:51:42|27915.56
15:51:43|27916.11
15:51:44|27916.55
15:51:45|27917.
15:51:46|27916.5
15:51:47|27914.52
15:51:48|27914.52
15:51:49|27915.77
15:51:50|27915.69
15:51:51|27917.04
15:51:52|27917.09
15:51:53|27918.45
15:51:54|27919.04
15:51:55|27919.28
15:51:56|27921.4
15:51:57|27922.42
15:51:59|27919.38
15:52:00|27919.53
15:52:01|27918.48
15:52:02|27922.93
15:52:03|27917.47
15:52:04|27919.
15:52:05|27916.98
15:52:06|27918.24
15:52:06|27916.7
15:52:07|27916.39
15:52:09|27916.02
15:52:10|27916.
15:52:11|27916.2
15:52:12|27915.18
15:52:13|27916.12
15:52:14|27916.02
15:52:15|27915.
15:52:16|27914.88
15:52:17|27916.12
15:52:18|27918.93
15:52:19|27917.02
15:52:20|27917.02
15:52:21|27917.02
15:52:22|27917.21
15:52:23|27917.21
15:52:24|27917.21
15:52:25|27918.32
15:52:26|27918.66
15:52:27|27918.71
15:52:28|27918.97
15:52:29|27918.97
15:52:30|27918.23
15:52:31|27918.29
15:52:32|27919.14
15:52:33|27917.73
15:52:34|27917.73
15:52:35|27922.07
15:52:36|27920.02
15:52:37|27919.68
15:52:38|27922.43
15:52:39|27920.59
15:52:40|27922.41
15:52:41|27920.69
15:52:42|27921.21
15:52:43|27918.12
15:52:44|27914.45
15:52:45|27915.68
15:52:46|27917.72
15:52:47|27916.55
15:52:48|27918.96
15:52:49|27918.96
15:52:50|27916.66
15:52:51|27917.35
15:52:52|27917.4
15:52:53|27918.42
15:52:54|27919.34
15:52:55|27918.02
15:52:56|27917.98
15:52:58|27918.37
15:52:59|27916.59
15:52:59|27916.59
15:53:01|27916.43
15:53:02|27911.49
15:53:03|27905.19
15:53:04|27902.38
15:53:05|27902.12
15:53:06|27902.97
15:53:07|27899.56
15:53:08|27902.68
15:53:09|27901.1
15:53:10|27901.12
15:53:11|27906.69
15:53:12|27906.49
15:53:13|27905.27
15:53:14|27906.69
15:53:15|27907.8
15:53:15|27909.52
15:53:17|27905.78
15:53:17|27908.2
15:53:19|27906.68
15:53:20|27905.49
15:53:20|27905.74
15:53:22|27905.69
15:53:23|27899.92
15:53:24|27900.37
15:53:25|27900.34
15:53:25|27899.71
15:53:27|27899.82
15:53:27|27898.6
15:53:29|27901.95
15:53:30|27901.95
15:53:31|27901.33
15:53:32|27900.33
15:53:33|27900.
15:53:34|27899.58
15:53:35|27899.55
15:53:36|27900.85
15:53:37|27901.68
15:53:38|27904.73
15:53:38|27904.69
15:53:40|27903.41
15:53:41|27901.05
15:53:42|27897.46
15:53:42|27897.02
15:53:44|27898.91
15:53:45|27901.53
15:53:46|27900.69
15:53:47|27900.29
15:53:48|27897.55
15:53:48|27896.67
15:53:50|27898.2
15:53:50|27899.22
15:53:52|27898.07
15:53:53|27897.71
15:53:53|27899.14
15:53:55|27900.42
15:53:56|27899.95
15:53:57|27899.81
15:53:58|27899.46
15:53:59|27897.44
15:54:01|27896.14
15:54:01|27896.14
15:54:02|27897.09
15:54:04|27895.7
15:54:05|27896.96
15:54:05|27895.04
15:54:07|27897.54
15:54:07|27900.76
15:54:08|27899.52
15:54:09|27898.61
15:54:11|27898.61
15:54:12|27897.13
15:54:13|27896.53
15:54:14|27897.86
15:54:15|27897.14
15:54:15|27895.96
15:54:17|27896.67
15:54:17|27898.16
15:54:18|27897.28
15:54:19|27897.92
15:54:21|27898.97
15:54:21|27897.8
15:54:23|27901.
15:54:23|27902.81
15:54:24|27902.35
15:54:26|27901.31
15:54:26|27902.67
15:54:27|27903.28
15:54:29|27900.12
15:54:29|27901.86
15:54:30|27898.88
15:54:31|27902.66
15:54:33|27903.47
15:54:34|27902.46
15:54:35|27902.24
15:54:35|27903.3
15:54:36|27902.91
15:54:37|27902.66
15:54:38|27902.
15:54:39|27902.91
15:54:40|27902.9
15:54:41|27903.53
15:54:43|27911.41
15:54:43|27915.67
15:54:44|27916.84
15:54:45|27918.39
15:54:47|27915.1
15:54:47|27917.2
15:54:48|27919.13
15:54:50|27917.06
15:54:51|27919.65
15:54:51|27917.4
15:54:52|27916.37
15:54:53|27917.34
15:54:54|27919.39
15:54:55|27918.58
15:54:57|27919.04
15:54:57|27917.99
15:54:59|27910.46
15:55:00|27912.71
15:55:02|27909.16
15:55:03|27908.62
15:55:03|27905.06
15:55:05|27904.74
15:55:06|27908.56
15:55:06|27905.63
15:55:08|27903.35
15:55:08|27902.9
15:55:09|27902.56
15:55:10|27904.96
15:55:12|27902.16
15:55:13|27902.87
15:55:14|27905.2
15:55:14|27905.27
15:55:16|27904.32
15:55:17|27904.32
15:55:18|27906.2
15:55:18|27906.19
15:55:20|27905.58
15:55:20|27903.97
15:55:22|27905.57
15:55:22|27905.76
15:55:23|27902.52
15:55:24|27904.52
15:55:25|27906.33
15:55:27|27906.8
15:55:28|27906.8
15:55:29|27908.09
15:55:29|27907.06
15:55:31|27906.67
15:55:31|27908.04
15:55:33|27906.82
15:55:34|27906.33
15:55:34|27907.22
15:55:35|27905.62
15:55:37|27906.82
15:55:37|27901.02
15:55:39|27901.21
15:55:39|27903.74
15:55:40|27902.67
15:55:41|27905.43
15:55:42|27903.41
15:55:43|27908.13
15:55:45|27907.7
15:55:45|27907.7
15:55:47|27905.66
15:55:47|27905.97
15:55:48|27906.11
15:55:49|27905.97
15:55:50|27905.97
15:55:51|27907.76
15:55:52|27912.9
15:55:53|27915.43
15:55:54|27915.43
15:55:56|27916.4
15:55:57|27915.84
15:55:58|27916.41
15:55:58|27918.6
15:55:59|27917.01
15:56:01|27909.16
15:56:03|27907.7
15:56:03|27905.29
15:56:04|27905.35
15:56:05|27904.88
15:56:06|27905.33
15:56:07|27905.86
15:56:08|27902.
15:56:09|27903.53
15:56:10|27904.94
15:56:11|27904.
15:56:12|27904.1
15:56:13|27903.79
15:56:14|27901.69
15:56:15|27903.05
15:56:16|27898.64
15:56:17|27896.23
15:56:18|27897.12
15:56:19|27895.01
15:56:20|27897.56
15:56:21|27895.
15:56:22|27895.61
15:56:23|27895.5
15:56:24|27893.71
15:56:25|27894.42
15:56:26|27894.
15:56:27|27894.07
15:56:28|27894.22
15:56:29|27894.7
15:56:30|27894.55
15:56:31|27897.
15:56:32|27898.82
15:56:33|27901.28
15:56:34|27898.05
15:56:35|27900.66
15:56:36|27900.09
15:56:37|27900.6
15:56:38|27901.72
15:56:39|27900.78
15:56:40|27901.93
15:56:41|27901.63
15:56:42|27900.33
15:56:43|27900.33
15:56:44|27901.02
15:56:45|27901.38
15:56:46|27902.24
15:56:48|27902.82
15:56:48|27902.64
15:56:49|27903.51
15:56:50|27903.52
15:56:51|27899.13
15:56:53|27900.55
15:56:54|27900.6
15:56:54|27901.02
15:56:55|27901.
15:56:56|27905.28
15:56:57|27904.75
15:56:58|27904.55
15:57:00|27904.55
15:57:00|27904.96
15:57:02|27903.59
15:57:03|27904.13
15:57:04|27912.52
15:57:05|27918.54
15:57:06|27915.96
15:57:07|27915.83
15:57:08|27913.49
15:57:09|27915.34
15:57:10|27916.26
15:57:11|27916.26
15:57:12|27916.08
15:57:13|27912.36
15:57:14|27915.
15:57:15|27915.
15:57:16|27909.7
15:57:17|27914.2
15:57:18|27917.42
15:57:19|27916.41
15:57:20|27916.
15:57:21|27915.75
15:57:22|27917.27
15:57:23|27918.94
15:57:24|27916.9
15:57:25|27918.4
15:57:26|27918.47
15:57:27|27917.74
15:57:28|27925.74
15:57:29|27921.42
15:57:30|27921.82
15:57:31|27921.93
15:57:32|27921.
15:57:33|27921.74
15:57:34|27921.4
15:57:35|27922.69
15:57:36|27922.
15:57:37|27922.48
15:57:38|27921.61
15:57:39|27920.8
15:57:40|27915.21
15:57:41|27913.87
15:57:42|27915.94
15:57:43|27915.95
15:57:44|27916.48
15:57:45|27916.56
15:57:46|27917.02
15:57:47|27916.
15:57:48|27916.77
15:57:49|27916.43
15:57:50|27916.39
15:57:51|27917.56
15:57:52|27918.02
15:57:53|27921.
15:57:54|27922.54
15:57:55|27923.55
15:57:56|27922.64
15:57:57|27924.64
15:57:58|27922.54
15:57:59|27926.01
15:58:00|27928.16
15:58:01|27928.5
15:58:02|27928.32
15:58:04|27930.
15:58:05|27929.71
15:58:06|27930.37
15:58:07|27931.07
15:58:08|27924.36
15:58:09|27922.
15:58:10|27920.23
15:58:11|27920.69
15:58:12|27920.
15:58:13|27917.12
15:58:14|27917.26
15:58:15|27922.97
15:58:16|27921.01
15:58:17|27919.77
15:58:18|27921.23
15:58:19|27921.32
15:58:20|27921.32
15:58:21|27920.35
15:58:22|27919.66
15:58:23|27920.55
15:58:24|27920.55
15:58:25|27920.61
15:58:26|27920.96
15:58:27|27921.89
15:58:28|27922.46
15:58:29|27923.
15:58:30|27922.79
15:58:31|27922.38
15:58:32|27922.67
15:58:33|27922.4
15:58:34|27920.79
15:58:35|27919.
15:58:36|27917.42
15:58:37|27916.5
15:58:38|27917.61
15:58:39|27917.61
15:58:40|27917.61
15:58:41|27917.64
15:58:42|27919.85
15:58:43|27923.71
15:58:44|27923.6
15:58:45|27923.02
15:58:46|27924.91
15:58:47|27924.29
15:58:48|27921.82
15:58:49|27922.5
15:58:50|27920.58
15:58:51|27920.58
15:58:52|27921.35
15:58:53|27922.78
15:58:54|27922.78
15:58:55|27922.18
15:58:56|27922.78
15:58:57|27924.99
15:58:58|27925.05
15:58:59|27926.28
15:59:00|27927.03
15:59:01|27929.
15:59:02|27929.65
15:59:03|27929.99
15:59:05|27921.44
15:59:06|27920.2
15:59:07|27919.91
15:59:08|27922.11
15:59:08|27922.09
15:59:10|27921.81
15:59:11|27927.36
15:59:11|27928.64
15:59:13|27926.01
15:59:14|27928.11
15:59:15|27928.69
15:59:16|27930.38
15:59:17|27930.71
15:59:18|27933.08
15:59:19|27931.62
15:59:20|27926.69
15:59:21|27929.21
15:59:22|27923.39
15:59:23|27925.01
15:59:24|27926.27
15:59:25|27925.67
15:59:26|27927.46
15:59:27|27924.57
15:59:28|27926.12
15:59:29|27926.02
15:59:30|27928.26
15:59:31|27927.4
15:59:32|27926.17
15:59:33|27926.16
15:59:34|27926.02
15:59:35|27926.94
15:59:36|27926.75
15:59:37|27926.75
15:59:38|27924.97
15:59:39|27924.97
15:59:40|27924.17
15:59:41|27924.72
15:59:42|27924.21
15:59:43|27924.55
15:59:44|27923.15
15:59:45|27919.85
15:59:46|27923.
15:59:47|27923.77
15:59:48|27923.42
15:59:49|27921.87
15:59:50|27923.02
15:59:51|27924.62
15:59:52|27923.85
15:59:53|27922.94
15:59:54|27923.14
15:59:55|27923.14
15:59:56|27918.18
15:59:57|27919.05
15:59:58|27920.44
15:59:59|27917.89
16:00:00|27919.97
16:00:01|27923.01
16:00:02|27921.14
16:00:03|27920.49
16:00:04|27920.69
16:00:06|27923.57
16:00:06|27923.11
16:00:07|27922.97
16:00:08|27923.6
16:00:09|27920.23
16:00:10|27918.28
16:00:11|27918.97
16:00:12|27917.64
16:00:13|27914.
16:00:14|27923.6
16:00:15|27923.82
16:00:16|27921.81
16:00:17|27921.66
16:00:18|27920.99
16:00:19|27920.99
16:00:20|27922.6
16:00:21|27920.19
16:00:22|27924.6
16:00:23|27924.8
16:00:24|27924.44
16:00:25|27923.84
16:00:26|27922.7
16:00:27|27922.98
16:00:28|27930.8
16:00:29|27929.55
16:00:30|27931.05
16:00:31|27930.22
16:00:32|27929.95
16:00:33|27925.14
16:00:34|27923.54
16:00:35|27925.49
16:00:36|27925.44
16:00:37|27923.52
16:00:38|27923.33
16:00:39|27922.05
16:00:40|27922.01
16:00:41|27924.24
16:00:42|27923.5
16:00:43|27924.18
16:00:44|27924.21
16:00:45|27926.11
16:00:46|27924.67
16:00:47|27923.76
16:00:48|27924.51
16:00:49|27926.2
16:00:50|27926.2
16:00:51|27925.52
16:00:52|27929.21
16:00:53|27932.12
16:00:54|27930.07
16:00:55|27928.87
16:00:56|27929.
16:00:57|27928.26
16:00:58|27927.72
16:00:59|27927.02
16:01:00|27926.69
16:01:01|27927.8
16:01:02|27921.53
16:01:03|27921.36
16:01:04|27923.04
16:01:06|27922.84
16:01:07|27922.14
16:01:08|27929.82
16:01:09|27929.99
16:01:10|27928.51
16:01:11|27927.94
16:01:12|27924.27
16:01:13|27923.46
16:01:14|27923.62
16:01:15|27928.26
16:01:16|27927.86
16:01:17|27927.02
16:01:18|27926.09
16:01:19|27926.17
16:01:20|27926.26
16:01:21|27933.17
16:01:22|27935.15
16:01:23|27934.98
16:01:24|27934.62
16:01:25|27935.15
16:01:26|27938.16
16:01:27|27940.01
16:01:28|27939.17
16:01:29|27938.8
16:01:30|27940.24
16:01:31|27940.24
16:01:32|27942.91
16:01:33|27940.83
16:01:34|27943.12
16:01:35|27941.92
16:01:36|27942.6
16:01:37|27942.59
16:01:38|27941.45
16:01:39|27941.66
16:01:40|27937.86
16:01:41|27936.
16:01:42|27943.88
16:01:43|27944.94
16:01:44|27944.42
16:01:45|27944.53
16:01:46|27941.82
16:01:47|27940.48
16:01:48|27942.07
16:01:49|27942.07
16:01:50|27943.09
16:01:51|27943.31
16:01:52|27943.08
16:01:53|27945.21
16:01:54|27945.66
16:01:55|27945.22
16:01:56|27948.06
16:01:57|27945.83
16:01:58|27941.53
16:01:59|27955.46
16:02:00|27952.82
16:02:01|27959.48
16:02:02|27960.39
16:02:03|27959.06
16:02:04|27957.6
16:02:05|27962.15
16:02:06|27961.26
16:02:07|27957.72
16:02:09|27958.05
16:02:10|27962.76
16:02:11|27960.38
16:02:11|27957.16
16:02:12|27956.
16:02:13|27956.04
16:02:15|27959.
16:02:16|27957.28
16:02:16|27956.12
16:02:18|27956.12
16:02:19|27958.
16:02:20|27960.17
16:02:21|27960.17
16:02:22|27958.9
16:02:23|27960.11
16:02:24|27958.11
16:02:25|27957.04
16:02:25|27958.13
16:02:27|27957.95
16:02:28|27957.95
16:02:28|27956.92
16:02:30|27956.25
16:02:31|27958.78
16:02:31|27963.7
16:02:33|27960.79
16:02:33|27961.79
16:02:35|27961.17
16:02:36|27959.47
16:02:36|27961.35
16:02:37|27961.14
16:02:38|27958.18
16:02:39|27958.26
16:02:41|27962.59
16:02:41|27962.59
16:02:42|27961.39
16:02:43|27960.59
16:02:44|27962.22
16:02:46|27961.59
16:02:46|27961.79
16:02:47|27961.1
16:02:48|27962.35
16:02:49|27963.65
16:02:50|27960.77
16:02:51|27962.2
16:02:53|27963.15
16:02:54|27961.85
16:02:55|27960.8
16:02:55|27960.35
16:02:56|27960.33
16:02:57|27960.54
16:02:59|27959.3
16:02:59|27958.94
16:03:01|27963.58
16:03:01|27961.34
16:03:03|27962.56
16:03:03|27960.95
16:03:05|27951.77
16:03:05|27954.81
16:03:07|27952.32
16:03:08|27946.46
16:03:09|27948.37
16:03:10|27946.95
16:03:11|27944.34
16:03:12|27944.83
16:03:13|27943.84
16:03:14|27942.7
16:03:15|27943.94
16:03:16|27942.84
16:03:17|27942.28
16:03:18|27937.82
16:03:19|27938.76
16:03:20|27936.
16:03:21|27936.78
16:03:22|27938.88
16:03:23|27937.18
16:03:24|27940.94
16:03:25|27936.29
16:03:26|27935.92
16:03:27|27938.87
16:03:28|27934.59
16:03:29|27933.53
16:03:30|27950.57
16:03:32|27949.73
16:03:32|27952.44
16:03:33|27951.82
16:03:34|27948.17
16:03:35|27949.14
16:03:36|27948.19
16:03:37|27948.53
16:03:38|27949.83
16:03:39|27949.99
16:03:40|27949.68
16:03:41|27953.
16:03:42|27950.7
16:03:43|27950.16
16:03:44|27950.31
16:03:45|27949.5
16:03:46|27949.5
16:03:47|27949.5
16:03:48|27951.05
16:03:49|27943.38
16:03:50|27945.72
16:03:51|27944.86
16:03:52|27944.86
16:03:53|27946.19
16:03:54|27947.36
16:03:55|27947.13
16:03:56|27945.57
16:03:57|27945.56
16:03:58|27943.46
16:03:59|27942.7
16:04:00|27945.99
16:04:01|27945.76
16:04:02|27945.7
16:04:03|27945.47
16:04:04|27945.47
16:04:05|27933.45
16:04:07|27932.38
16:04:07|27931.75
16:04:09|27929.65
16:04:11|27929.02
16:04:12|27931.35
16:04:13|27931.62
16:04:14|27928.02
16:04:15|27927.74
16:04:16|27927.74
16:04:17|27926.64
16:04:18|27923.58
16:04:18|27923.43
16:04:20|27924.98
16:04:21|27925.04
16:04:22|27930.33
16:04:23|27927.96
16:04:24|27926.68
16:04:25|27927.1
16:04:26|27927.44
16:04:26|27926.39
16:04:28|27926.42
16:04:29|27926.49
16:04:30|27926.
16:04:31|27924.64
16:04:31|27925.48
16:04:33|27927.5
16:04:34|27930.18
16:04:35|27930.3
16:04:36|27930.23
16:04:37|27930.85
16:04:38|27929.32
16:04:39|27928.99
16:04:40|27927.91
16:04:40|27927.98
16:04:42|27921.43
16:04:42|27919.84
16:04:44|27918.37
16:04:45|27916.59
16:04:46|27921.3
16:04:46|27917.18
16:04:48|27916.68
16:04:49|27917.22
16:04:50|27918.35
16:04:51|27918.52
16:04:52|27918.66
16:04:53|27919.1
16:04:54|27920.
16:04:55|27919.07
16:04:55|27918.03
16:04:57|27917.49
16:04:58|27918.37
16:04:59|27917.27
16:05:00|27916.56
16:05:00|27914.72
16:05:01|27912.79
16:05:03|27911.74
16:05:04|27914.57
16:05:05|27911.81
16:05:06|27914.68
16:05:07|27917.8
16:05:08|27917.13
16:05:09|27912.15
16:05:10|27911.
16:05:11|27912.18
16:05:13|27912.98
16:05:14|27910.16
16:05:15|27909.9
16:05:16|27910.88
16:05:17|27915.36
16:05:18|27914.7
16:05:19|27910.55
16:05:21|27912.08
16:05:22|27913.33
16:05:22|27913.22
16:05:23|27914.49
16:05:25|27913.02
16:05:25|27913.7
16:05:27|27912.74
16:05:28|27913.93
16:05:28|27914.49
16:05:30|27913.01
16:05:31|27910.35
16:05:32|27911.13
16:05:32|27910.34
16:05:34|27911.9
16:05:34|27914.1
16:05:36|27913.03
16:05:37|27912.32
16:05:38|27912.4
16:05:38|27912.34
16:05:40|27913.88
16:05:40|27910.76
16:05:42|27910.87
16:05:43|27909.97
16:05:44|27908.31
16:05:45|27911.83
16:05:46|27918.43
16:05:47|27917.66
16:05:48|27910.95
16:05:48|27912.61
16:05:49|27913.55
16:05:51|27913.28
16:05:52|27912.63
16:05:53|27911.
16:05:53|27911.65
16:05:55|27911.72
16:05:55|27913.11
16:05:56|27913.11
16:05:58|27911.43
16:05:59|27912.23
16:06:00|27912.41
16:06:00|27911.
16:06:02|27910.38
16:06:02|27905.56
16:06:04|27907.42
16:06:04|27907.32
16:06:05|27906.98
16:06:07|27905.92
16:06:07|27905.91
16:06:09|27907.2
16:06:10|27905.43
16:06:11|27905.07
16:06:13|27906.99
16:06:13|27905.
16:06:14|27907.72
16:06:15|27907.08
16:06:16|27913.01
16:06:17|27912.14
16:06:18|27914.53
16:06:19|27914.31
16:06:20|27914.28
16:06:21|27922.05
16:06:22|27916.85
16:06:23|27918.02
16:06:24|27918.69
16:06:25|27919.53
16:06:26|27918.
16:06:27|27918.01
16:06:28|27919.69
16:06:29|27914.3
16:06:30|27914.31
16:06:31|27912.
16:06:32|27913.07
16:06:33|27913.03
16:06:34|27912.36
16:06:35|27913.2
16:06:36|27923.98
16:06:37|27927.22
16:06:38|27927.38
16:06:39|27930.35
16:06:40|27930.79
16:06:41|27928.91
16:06:42|27929.46
16:06:43|27929.15
16:06:44|27928.34
16:06:45|27929.
16:06:46|27928.
16:06:47|27928.38
16:06:48|27929.23
16:06:49|27926.52
16:06:50|27927.24
16:06:51|27927.76
16:06:52|27927.76
16:06:53|27927.76
16:06:54|27924.81
16:06:55|27926.59
16:06:56|27927.42
16:06:57|27926.68
16:06:58|27928.77
16:06:59|27927.16
16:07:00|27927.31
16:07:01|27928.21
16:07:02|27926.39
16:07:03|27927.34
16:07:04|27928.89
16:07:05|27929.09
16:07:06|27929.37
16:07:07|27921.51
16:07:08|27920.12
16:07:09|27920.06
16:07:10|27919.99
16:07:12|27919.18
16:07:13|27919.93
16:07:14|27919.93
16:07:15|27917.01
16:07:16|27920.72
16:07:17|27919.33
16:07:18|27919.47
16:07:19|27920.1
16:07:20|27918.4
16:07:21|27918.4
16:07:22|27919.9
16:07:23|27917.92
16:07:24|27917.63
16:07:25|27918.09
16:07:26|27919.5
16:07:27|27920.86
16:07:28|27920.91
16:07:29|27921.97
16:07:30|27923.84
16:07:31|27921.92
16:07:32|27920.92
16:07:33|27920.67
16:07:34|27922.5
16:07:35|27922.31
16:07:36|27922.25
16:07:37|27922.3
16:07:38|27922.38
16:07:39|27922.52
16:07:40|27922.61
16:07:41|27921.96
16:07:42|27922.95
16:07:43|27920.77
16:07:44|27921.64
16:07:45|27921.26
16:07:46|27917.07
16:07:47|27916.09
16:07:48|27916.29
16:07:49|27916.07
16:07:50|27915.98
16:07:51|27914.04
16:07:52|27913.59
16:07:53|27913.23
16:07:54|27909.13
16:07:55|27909.33
16:07:56|27908.84
16:07:57|27907.57
16:07:58|27907.57
16:07:59|27898.69
16:08:00|27898.31
16:08:02|27896.
16:08:03|27896.16
16:08:03|27897.75
16:08:04|27898.24
16:08:05|27902.24
16:08:06|27903.52
16:08:07|27901.16
16:08:08|27902.33
16:08:09|27912.89
16:08:11|27912.32
16:08:12|27911.7
16:08:13|27908.87
16:08:14|27913.27
16:08:16|27913.48
16:08:17|27919.71
16:08:18|27913.3
16:08:19|27921.
16:08:19|27919.3
16:08:21|27919.05
16:08:22|27919.33
16:08:23|27921.63
16:08:23|27921.61
16:08:24|27915.93
16:08:26|27916.13
16:08:27|27916.94
16:08:27|27897.34
16:08:28|27899.83
16:08:29|27899.6
16:08:30|27899.47
16:08:31|27898.18
16:08:33|27896.34
16:08:34|27896.19
16:08:35|27896.24
16:08:35|27896.38
16:08:36|27896.38
16:08:38|27897.59
16:08:38|27896.06
16:08:40|27895.32
16:08:40|27893.37
16:08:42|27892.06
16:08:42|27891.59
16:08:44|27896.35
16:08:44|27896.47
16:08:45|27896.99
16:08:47|27894.
16:08:47|27896.
16:08:49|27894.06
16:08:50|27893.77
16:08:51|27890.82
16:08:52|27890.24
16:08:53|27892.82
16:08:54|27891.99
16:08:55|27890.33
16:08:56|27887.16
16:08:57|27888.97
16:08:58|27884.77
16:08:59|27891.9
16:09:00|27890.45
16:09:01|27889.08
16:09:02|27886.36
16:09:03|27887.57
16:09:04|27887.16
16:09:05|27890.37
16:09:06|27892.12
16:09:07|27890.3
16:09:08|27888.98
16:09:09|27889.27
16:09:10|27886.15
16:09:11|27885.17
16:09:12|27885.16
16:09:13|27886.57
16:09:14|27884.4
16:09:15|27883.45
16:09:16|27882.26
16:09:17|27883.53
16:09:19|27877.66
16:09:19|27881.51
16:09:20|27880.81
16:09:21|27889.
16:09:22|27889.98
16:09:23|27887.
16:09:24|27889.76
16:09:25|27895.49
16:09:26|27893.06
16:09:27|27893.49
16:09:28|27895.17
16:09:29|27895.43
16:09:30|27896.01
16:09:31|27895.76
16:09:32|27900.28
16:09:33|27900.07
16:09:34|27897.54
16:09:35|27898.86
16:09:36|27896.51
16:09:37|27898.02
16:09:38|27899.52
16:09:39|27897.86
16:09:40|27897.59
16:09:41|27900.29
16:09:42|27899.37
16:09:43|27895.38
16:09:44|27894.79
16:09:45|27892.27
16:09:46|27894.55
16:09:47|27892.37
16:09:48|27893.25
16:09:49|27898.25
16:09:50|27897.34
16:09:51|27897.66
16:09:52|27898.98
16:09:53|27902.06
16:09:54|27904.44
16:09:55|27902.17
16:09:56|27902.08
16:09:57|27902.97
16:09:58|27902.67
16:09:59|27903.27
16:10:00|27902.24
16:10:01|27898.75
16:10:02|27892.54
16:10:03|27894.23
16:10:04|27891.94
16:10:05|27893.39
16:10:06|27892.78
16:10:07|27891.57
16:10:08|27894.71
16:10:09|27894.37
16:10:10|27894.37
16:10:11|27894.15
16:10:12|27890.8
16:10:13|27888.46
16:10:15|27891.44
16:10:16|27888.77
16:10:16|27885.63
16:10:18|27885.32
16:10:19|27887.29
16:10:20|27891.62
16:10:21|27888.01
16:10:22|27890.03
16:10:23|27888.42
16:10:24|27889.7
16:10:25|27880.88
16:10:26|27879.86
16:10:27|27876.1
16:10:28|27877.86
16:10:29|27880.67
16:10:30|27880.29
16:10:31|27878.3
16:10:32|27880.89
16:10:33|27881.
16:10:34|27880.1
16:10:35|27881.69
16:10:36|27881.41
16:10:37|27880.53
16:10:38|27882.61
16:10:39|27888.5
16:10:40|27881.18
16:10:41|27878.37
16:10:42|27880.62
16:10:43|27872.15
16:10:44|27872.66
16:10:45|27874.06
16:10:46|27870.81
16:10:47|27874.12
16:10:48|27876.28
16:10:49|27872.98
16:10:50|27876.01
16:10:51|27876.24
16:10:52|27877.22
16:10:53|27876.33
16:10:54|27874.62
16:10:55|27872.52
16:10:56|27873.89
16:10:57|27879.82
16:10:58|27872.2
16:10:59|27875.6
16:11:00|27872.34
16:11:01|27872.21
16:11:02|27877.21
16:11:03|27875.34
16:11:04|27874.82
16:11:05|27875.45
16:11:06|27870.8
16:11:07|27868.93
16:11:08|27872.81
16:11:09|27872.85
16:11:10|27872.28
16:11:11|27873.7
16:11:12|27872.28
16:11:13|27873.99
16:11:14|27873.99
16:11:15|27872.58
16:11:17|27872.03
16:11:17|27871.55
16:11:18|27885.64
16:11:19|27887.15
16:11:20|27882.86
16:11:21|27885.38
16:11:22|27888.31
16:11:24|27885.
16:11:24|27885.41
16:11:25|27887.79
16:11:26|27888.53
16:11:28|27882.01
16:11:29|27883.47
16:11:30|27880.1
16:11:31|27881.07
16:11:32|27881.12
16:11:33|27885.
16:11:34|27884.03
16:11:35|27883.53
16:11:36|27884.53
16:11:37|27886.01
16:11:38|27885.43
16:11:39|27885.48
16:11:40|27884.16
16:11:41|27883.97
16:11:42|27886.22
16:11:43|27885.57
16:11:44|27886.81
16:11:45|27885.31
16:11:46|27885.63
16:11:47|27886.47
16:11:48|27885.09
16:11:49|27886.28
16:11:51|27888.52
16:11:51|27886.09
16:11:52|27886.04
16:11:53|27877.94
16:11:54|27877.76
16:11:55|27879.06
16:11:56|27879.11
16:11:57|27879.12
16:11:58|27881.59
16:11:59|27882.82
16:12:00|27884.49
16:12:01|27884.45
16:12:02|27886.06
16:12:03|27888.15
16:12:04|27888.59
16:12:05|27891.38
16:12:06|27889.6
16:12:07|27887.84
16:12:08|27885.13
16:12:09|27886.24
16:12:10|27886.75
16:12:11|27885.73
16:12:12|27885.52
16:12:13|27885.76
16:12:14|27885.45
16:12:15|27885.22
16:12:17|27885.27
16:12:18|27882.55
16:12:19|27882.04
16:12:20|27882.
16:12:21|27881.43
16:12:22|27880.3
16:12:23|27879.67
16:12:24|27879.74
16:12:25|27877.16
16:12:26|27880.08
16:12:27|27879.13
16:12:29|27880.08
16:12:29|27878.7
16:12:30|27879.32
16:12:31|27879.73
16:12:32|27873.07
16:12:33|27875.34
16:12:34|27875.2
16:12:35|27875.2
16:12:36|27874.51
16:12:37|27876.87
16:12:38|27877.
16:12:39|27878.11
16:12:40|27879.5
16:12:41|27879.26
16:12:42|27877.4
16:12:43|27877.23
16:12:45|27876.86
16:12:45|27876.37
16:12:46|27875.
16:12:47|27873.35
16:12:48|27874.17
16:12:50|27873.26
16:12:50|27875.02
16:12:51|27874.68
16:12:52|27872.05
16:12:53|27872.98
16:12:54|27874.33
16:12:55|27875.76
16:12:56|27876.5
16:12:57|27875.11
16:12:58|27876.23
16:12:59|27874.3
16:13:00|27869.28
16:13:01|27869.28
16:13:02|27869.3
16:13:03|27870.6
16:13:04|27870.6
16:13:05|27871.58
16:13:06|27875.43
16:13:07|27874.32
16:13:08|27873.26
16:13:09|27873.25
16:13:10|27872.78
16:13:11|27872.6
16:13:12|27870.52
16:13:13|27869.27
16:13:14|27872.08
16:13:15|27872.
16:13:16|27870.65
16:13:18|27869.38
16:13:19|27871.08
16:13:20|27868.96
16:13:21|27868.7
16:13:22|27870.24
16:13:23|27872.56
16:13:24|27871.67
16:13:25|27872.27
16:13:26|27872.27
16:13:27|27871.24
16:13:28|27871.76
16:13:30|27871.46
16:13:30|27870.01
16:13:31|27871.43
16:13:32|27871.53
16:13:33|27870.49
16:13:34|27870.49
16:13:35|27876.46
16:13:36|27874.91
16:13:38|27877.16
16:13:39|27878.02
16:13:39|27877.93
16:13:40|27876.38
16:13:42|27877.1
16:13:43|27877.11
16:13:43|27880.25
16:13:45|27877.1
16:13:46|27875.63
16:13:47|27875.05
16:13:47|27875.8
16:13:49|27875.8
16:13:49|27878.99
16:13:51|27877.55
16:13:51|27877.26
16:13:53|27877.26
16:13:53|27882.87
16:13:55|27880.94
16:13:55|27881.1
16:13:57|27881.58
16:13:57|27887.19
16:13:58|27893.02
16:13:59|27890.96
16:14:01|27888.13
16:14:02|27892.15
16:14:03|27889.83
16:14:03|27889.81
16:14:04|27891.46
16:14:05|27893.23
16:14:06|27891.5
16:14:08|27895.16
16:14:09|27894.88
16:14:10|27893.45
16:14:11|27893.45
16:14:11|27891.51
16:14:12|27892.95
16:14:13|27892.95
16:14:14|27893.39
16:14:15|27893.36
16:14:17|27893.23
16:14:17|27892.16
16:14:19|27893.8
16:14:20|27893.32
16:14:21|27897.48
16:14:22|27895.89
16:14:23|27894.99
16:14:24|27895.27
16:14:25|27896.73
16:14:26|27898.16
16:14:27|27897.22
16:14:28|27898.5
16:14:29|27898.24
16:14:30|27897.23
16:14:31|27895.55
16:14:32|27896.19
16:14:33|27896.3
16:14:34|27896.29
16:14:35|27896.29
16:14:36|27896.69
16:14:37|27894.65
16:14:38|27896.
16:14:39|27896.47
16:14:40|27897.49
16:14:41|27894.92
16:14:42|27894.76
16:14:43|27896.68
16:14:44|27897.28
16:14:45|27898.62
16:14:46|27899.
16:14:47|27899.79
16:14:48|27896.66
16:14:49|27896.46
16:14:50|27896.09
16:14:51|27896.67
16:14:52|27898.59
16:14:53|27897.67
16:14:54|27897.73
16:14:55|27896.16
16:14:56|27897.63
16:14:57|27898.
16:14:58|27898.
16:14:59|27898.34
16:15:00|27899.28
16:15:01|27899.92
16:15:02|27903.26
16:15:03|27901.91
16:15:04|27903.23
16:15:05|27900.59
16:15:06|27902.24
16:15:07|27902.99
16:15:08|27902.04
16:15:09|27906.29
16:15:10|27906.67
16:15:11|27905.01
16:15:12|27902.01
16:15:13|27901.98
16:15:14|27904.03
16:15:15|27902.3
16:15:16|27904.03
16:15:17|27900.08
16:15:18|27900.09
16:15:19|27900.11
16:15:20|27900.11
16:15:21|27900.11
16:15:22|27894.18
16:15:23|27894.6
16:15:24|27894.64
16:15:25|27894.93
16:15:26|27896.3
16:15:27|27896.95
16:15:28|27896.33
16:15:29|27894.55
16:15:30|27894.52
16:15:31|27894.51
16:15:32|27892.15
16:15:33|27894.87
16:15:34|27894.63
16:15:35|27894.67
16:15:36|27893.49
16:15:37|27893.92
16:15:38|27892.18
16:15:39|27893.45
16:15:40|27893.58
16:15:41|27894.95
16:15:42|27894.95
16:15:43|27895.
16:15:44|27894.93
16:15:45|27888.93
16:15:46|27888.93
16:15:47|27885.36
16:15:48|27888.77
16:15:49|27886.8
16:15:50|27889.01
16:15:51|27885.48
16:15:52|27883.97
16:15:53|27878.73
16:15:55|27881.58
16:15:55|27881.08
16:15:56|27880.94
16:15:57|27880.99
16:15:58|27880.93
16:15:59|27881.05
16:16:00|27880.92
16:16:01|27880.2
16:16:02|27876.58
16:16:03|27874.46
16:16:04|27877.58
16:16:05|27875.93
16:16:06|27877.11
16:16:07|27875.91
16:16:08|27874.46
16:16:09|27876.46
16:16:10|27876.43
16:16:11|27874.48
16:16:12|27876.07
16:16:13|27872.41
16:16:14|27872.35
16:16:15|27877.54
16:16:16|27877.05
16:16:17|27877.24
16:16:18|27875.22
16:16:19|27875.5
16:16:20|27875.49
16:16:22|27874.55
16:16:22|27876.32
16:16:23|27876.53
16:16:24|27878.59
16:16:25|27878.73
16:16:27|27876.7
16:16:28|27877.64
16:16:29|27876.62
16:16:30|27877.53
16:16:31|27877.57
16:16:32|27878.12
16:16:32|27878.12
16:16:34|27876.82
16:16:35|27884.72
16:16:36|27883.57
16:16:37|27884.
16:16:38|27883.98
16:16:39|27884.
16:16:40|27883.
16:16:41|27884.12
16:16:42|27884.15
16:16:43|27883.03
16:16:44|27883.03
16:16:45|27883.01
16:16:46|27884.22
16:16:46|27884.16
16:16:48|27883.89
16:16:49|27883.44
16:16:50|27883.59
16:16:51|27883.28
16:16:52|27883.28
16:16:53|27880.32
16:16:54|27879.21
16:16:54|27877.73
16:16:56|27878.91
16:16:56|27877.08
16:16:58|27877.91
16:16:59|27878.87
16:17:00|27878.87
16:17:01|27878.91
16:17:02|27878.96
16:17:03|27879.86
16:17:04|27880.24
16:17:05|27881.53
16:17:06|27882.73
16:17:06|27882.37
16:17:07|27883.79
16:17:09|27882.22
16:17:09|27883.03
16:17:10|27888.05
16:17:11|27890.25
16:17:13|27887.29
16:17:13|27886.39
16:17:15|27886.39
16:17:16|27887.57
16:17:16|27887.54
16:17:18|27885.81
16:17:19|27885.5
16:17:19|27887.01
16:17:21|27882.62
16:17:22|27882.
16:17:24|27882.72
16:17:25|27883.43
16:17:25|27884.02
16:17:27|27885.
16:17:28|27885.24
16:17:28|27881.
16:17:30|27881.7
16:17:31|27880.42
16:17:31|27881.87
16:17:33|27889.71
16:17:34|27884.96
16:17:35|27884.61
16:17:36|27886.03
16:17:36|27886.03
16:17:38|27884.03
16:17:39|27883.65
16:17:40|27883.6
16:17:41|27883.6
16:17:42|27884.
16:17:43|27884.03
16:17:44|27886.77
16:17:44|27885.12
16:17:46|27885.27
16:17:47|27884.97
16:17:48|27883.
16:17:49|27883.95
16:17:50|27883.7
16:17:51|27884.48
16:17:52|27886.24
16:17:53|27884.52
16:17:55|27884.
16:17:55|27885.35
16:17:56|27885.63
16:17:57|27884.35
16:17:58|27884.11
16:17:59|27883.85
16:18:00|27883.46
16:18:01|27883.7
16:18:02|27883.96
16:18:03|27884.28
16:18:04|27884.
16:18:05|27885.35
16:18:06|27884.58
16:18:07|27885.
16:18:08|27884.
16:18:09|27882.05
16:18:10|27884.05
16:18:12|27884.1
16:18:12|27883.14
16:18:13|27883.14
16:18:14|27884.6
16:18:15|27884.6
16:18:17|27884.6
16:18:17|27884.5
16:18:18|27884.5
16:18:19|27884.5
16:18:20|27886.1
16:18:21|27884.5
16:18:23|27885.42
16:18:24|27886.56
16:18:25|27886.56
16:18:26|27886.04
16:18:28|27886.56
16:18:28|27884.15
16:18:29|27883.57
16:18:31|27883.19
16:18:32|27883.17
16:18:33|27883.
16:18:34|27883.
16:18:35|27883.
16:18:35|27883.
16:18:37|27884.22
16:18:38|27883.14
16:18:39|27883.14
16:18:39|27883.85
16:18:41|27883.85
16:18:41|27883.58
16:18:42|27883.16
16:18:44|27882.57
16:18:44|27882.25
16:18:45|27882.53
16:18:46|27883.03
16:18:47|27881.44
16:18:48|27881.6
16:18:49|27883.23
16:18:51|27882.56
16:18:51|27882.72
16:18:53|27883.11
16:18:53|27882.84
16:18:54|27883.58
16:18:55|27883.81
16:18:56|27882.98
16:18:57|27881.29
16:18:58|27881.39
16:18:59|27880.08
16:19:01|27880.89
16:19:02|27880.
16:19:03|27880.62
16:19:04|27882.01
16:19:05|27881.86
16:19:05|27881.49
16:19:06|27881.77
16:19:08|27881.92
16:19:09|27887.8
16:19:10|27885.09
16:19:11|27886.
16:19:12|27884.84
16:19:12|27884.4
16:19:14|27881.84
16:19:15|27880.62
16:19:15|27882.21
16:19:16|27881.2
16:19:18|27881.
16:19:19|27882.2
16:19:20|27887.19
16:19:21|27885.97
16:19:22|27885.84
16:19:23|27884.17
16:19:24|27884.34
16:19:25|27885.59
16:19:26|27884.
16:19:27|27882.79
16:19:28|27883.82
16:19:29|27882.
16:19:30|27883.14
16:19:31|27882.2
16:19:32|27882.01
16:19:32|27881.59
16:19:34|27882.79
16:19:35|27881.84
16:19:36|27882.73
16:19:37|27882.41
16:19:37|27882.4
16:19:39|27882.88
16:19:40|27882.49
16:19:41|27882.49
16:19:42|27882.4
16:19:43|27882.27
16:19:44|27882.83
16:19:45|27881.72
16:19:46|27882.39
16:19:47|27884.5
16:19:48|27881.86
16:19:49|27883.27
16:19:50|27883.1
16:19:50|27885.62
16:19:52|27887.85
16:19:53|27885.5
16:19:54|27885.5
16:19:55|27885.51
16:19:56|27885.57
16:19:57|27885.34
16:19:58|27884.78
16:19:59|27885.22
16:20:00|27885.96
16:20:01|27885.07
16:20:01|27885.95
16:20:02|27885.93
16:20:03|27885.54
16:20:05|27885.34
16:20:05|27884.87
16:20:07|27884.76
16:20:08|27886.
16:20:09|27885.38
16:20:10|27884.91
16:20:10|27884.69
16:20:11|27884.48
16:20:13|27876.15
16:20:14|27877.51
16:20:15|27875.46
16:20:16|27876.72
16:20:17|27876.28
16:20:18|27875.48
16:20:19|27876.74
16:20:19|27875.2
16:20:21|27876.55
16:20:21|27876.85
16:20:22|27879.11
16:20:24|27881.96
16:20:25|27893.2
16:20:27|27893.22
16:20:27|27893.57
16:20:28|27893.16
16:20:29|27893.23
16:20:30|27893.27
16:20:31|27893.37
16:20:32|27893.28
16:20:33|27895.51
16:20:34|27895.29
16:20:35|27893.43
16:20:36|27892.
16:20:37|27892.58
16:20:38|27891.7
16:20:39|27891.33
16:20:40|27892.7
16:20:41|27891.35
16:20:42|27892.85
16:20:43|27895.55
16:20:44|27894.94
16:20:45|27900.29
16:20:46|27898.59
16:20:47|27897.17
16:20:48|27896.57
16:20:49|27897.62
16:20:50|27897.63
16:20:51|27897.63
16:20:52|27896.08
16:20:53|27896.08
16:20:54|27896.
16:20:55|27897.62
16:20:56|27898.27
16:20:57|27898.27
16:20:58|27898.27
16:20:59|27897.82
16:21:00|27906.46
16:21:01|27910.
16:21:02|27916.99
16:21:04|27918.66
16:21:05|27920.76
16:21:06|27918.23
16:21:07|27921.64
16:21:08|27922.13
16:21:09|27924.69
16:21:10|27916.03
16:21:11|27919.22
16:21:12|27915.95
16:21:13|27917.03
16:21:14|27916.15
16:21:15|27916.37
16:21:16|27923.
16:21:17|27918.59
16:21:18|27918.59
16:21:19|27922.99
16:21:20|27920.57
16:21:21|27922.52
16:21:22|27923.35
16:21:23|27921.87
16:21:24|27921.57
16:21:25|27920.16
16:21:27|27918.
16:21:27|27919.22
16:21:28|27918.06
16:21:30|27918.55
16:21:31|27915.61
16:21:32|27912.21
16:21:33|27916.41
16:21:34|27916.44
16:21:35|27917.
16:21:36|27918.47
16:21:36|27918.47
16:21:38|27919.
16:21:39|27918.33
16:21:40|27918.43
16:21:41|27917.64
16:21:42|27916.44
16:21:43|27916.88
16:21:44|27917.01
16:21:45|27915.23
16:21:46|27915.85
16:21:47|27916.68
16:21:48|27916.84
16:21:49|27916.94
16:21:50|27918.38
16:21:51|27920.75
16:21:52|27917.75
16:21:52|27912.98
16:21:54|27912.98
16:21:55|27912.98
16:21:56|27915.19
16:21:57|27915.02
16:21:58|27912.99
16:21:59|27911.64
16:22:00|27911.65
16:22:00|27912.8
16:22:02|27912.8
16:22:02|27913.83
16:22:04|27913.52
16:22:05|27913.52
16:22:06|27912.93
16:22:07|27912.93
16:22:08|27912.38
16:22:09|27912.99
16:22:10|27906.26
16:22:11|27904.04
16:22:11|27910.04
16:22:12|27907.79
16:22:14|27907.41
16:22:15|27906.26
16:22:16|27907.11
16:22:17|27906.
16:22:18|27906.29
16:22:19|27911.41
16:22:20|27909.66
16:22:21|27911.95
16:22:22|27912.93
16:22:23|27911.3
16:22:24|27913.7
16:22:25|27915.56
16:22:26|27916.07
16:22:27|27912.77
16:22:28|27911.85
16:22:29|27911.91
16:22:30|27911.92
16:22:31|27911.56
16:22:33|27909.7
16:22:33|27910.76
16:22:34|27911.
16:22:35|27914.25
16:22:37|27915.
16:22:38|27915.74
16:22:39|27913.73
16:22:40|27913.68
16:22:40|27912.
16:22:42|27912.03
16:22:43|27911.62
16:22:44|27912.04
16:22:45|27906.54
16:22:46|27908.94
16:22:47|27906.4
16:22:48|27906.74
16:22:49|27906.9
16:22:50|27906.08
16:22:51|27906.56
16:22:52|27905.38
16:22:53|27902.18
16:22:54|27902.68
16:22:55|27901.59
16:22:56|27901.
16:22:57|27900.04
16:22:58|27902.16
16:22:59|27903.99
16:23:00|27903.88
16:23:01|27904.83
16:23:02|27904.99
16:23:03|27905.58
16:23:04|27907.08
16:23:05|27907.77
16:23:06|27907.23
16:23:07|27905.58
16:23:08|27903.74
16:23:09|27902.31
16:23:10|27906.6
16:23:11|27904.65
16:23:12|27902.
16:23:13|27904.92
16:23:15|27904.56
16:23:15|27904.56
16:23:16|27903.05
16:23:17|27910.25
16:23:18|27917.68
16:23:19|27917.81
16:23:20|27914.45
16:23:21|27922.85
16:23:22|27922.08
16:23:23|27921.14
16:23:24|27922.48
16:23:25|27920.67
16:23:26|27922.89
16:23:28|27922.8
16:23:29|27917.08
16:23:30|27916.93
16:23:31|27921.3
16:23:32|27922.62
16:23:34|27922.1
16:23:34|27919.85
16:23:36|27919.38
16:23:37|27918.62
16:23:38|27914.24
16:23:39|27914.54
16:23:40|27917.13
16:23:41|27917.13
16:23:42|27916.13
16:23:43|27916.13
16:23:43|27917.47
16:23:45|27916.13
16:23:46|27917.05
16:23:47|27917.05
16:23:47|27916.97
16:23:49|27916.18
16:23:50|27917.24
16:23:51|27917.27
16:23:52|27918.77
16:23:53|27916.9
16:23:54|27918.24
16:23:55|27918.24
16:23:56|27918.24
16:23:57|27920.
16:23:58|27922.82
16:23:58|27920.87
16:24:00|27922.83
16:24:01|27925.66
16:24:02|27925.99
16:24:03|27926.08
16:24:04|27926.08
16:24:05|27926.02
16:24:05|27925.
16:24:07|27924.94
16:24:08|27925.96
16:24:09|27926.16
16:24:10|27925.99
16:24:11|27924.97
16:24:12|27924.23
16:24:12|27925.94
16:24:14|27924.77
16:24:15|27925.95
16:24:16|27925.41
16:24:17|27924.9
16:24:17|27919.89
16:24:19|27916.12
16:24:19|27921.
16:24:21|27919.27
16:24:21|27920.38
16:24:23|27923.16
16:24:24|27924.99
16:24:25|27921.7
16:24:25|27921.74
16:24:27|27921.61
16:24:28|27922.33
16:24:29|27923.02
16:24:31|27924.49
16:24:32|27923.
16:24:33|27919.2
16:24:34|27920.28
16:24:35|27920.48
16:24:36|27920.17
16:24:37|27920.95
16:24:38|27916.36
16:24:39|27914.84
16:24:40|27915.
16:24:41|27916.67
16:24:42|27916.08
16:24:43|27923.
16:24:44|27923.1
16:24:45|27924.22
16:24:47|27926.54
16:24:47|27923.54
16:24:48|27924.75
16:24:49|27927.82
16:24:50|27925.93
16:24:51|27924.59
16:24:52|27924.46
16:24:53|27924.95
16:24:54|27922.
16:24:55|27923.85
16:24:56|27923.43
16:24:57|27923.69
16:24:58|27920.
16:24:59|27929.77
16:25:00|27929.25
16:25:02|27931.02
16:25:03|27932.53
16:25:04|27928.53
16:25:04|27931.6
16:25:05|27931.39
16:25:06|27930.18
16:25:07|27932.6
16:25:08|27932.86
16:25:10|27932.09
16:25:11|27929.32
16:25:11|27928.48
16:25:12|27927.34
16:25:14|27930.48
16:25:14|27932.33
16:25:16|27930.92
16:25:16|27931.33
16:25:17|27938.38
16:25:18|27940.3
16:25:19|27939.53
16:25:21|27939.62
16:25:21|27941.58
16:25:23|27940.
16:25:23|27940.54
16:25:24|27938.95
16:25:25|27940.15
16:25:27|27941.6
16:25:27|27943.29
16:25:28|27943.58
16:25:30|27945.99
16:25:31|27943.31
16:25:32|27944.6
16:25:33|27941.61
16:25:34|27938.72
16:25:36|27935.46
16:25:36|27935.91
16:25:38|27937.
16:25:38|27934.85
16:25:40|27940.26
16:25:41|27941.57
16:25:42|27940.4
16:25:43|27942.37
16:25:44|27944.67
16:25:44|27943.83
16:25:46|27942.09
16:25:47|27941.58
16:25:47|27941.73
16:25:49|27941.79
16:25:50|27943.98
16:25:50|27944.92
16:25:52|27943.13
16:25:52|27943.55
16:25:54|27941.69
16:25:55|27942.57
16:25:55|27940.72
16:25:56|27948.33
16:25:57|27942.39
16:25:58|27942.05
16:26:00|27947.98
16:26:01|27946.49
16:26:01|27947.46
16:26:03|27948.54
16:26:04|27950.02
16:26:05|27950.69
16:26:06|27947.44
16:26:06|27948.03
16:26:07|27945.87
16:26:08|27947.12
16:26:09|27944.26
16:26:10|27944.67
16:26:11|27939.64
16:26:13|27932.3
16:26:14|27934.62
16:26:15|27934.63
16:26:15|27934.61
16:26:16|27934.55
16:26:18|27934.63
16:26:18|27934.28
16:26:20|27934.63
16:26:21|27937.33
16:26:22|27934.
16:26:23|27934.29
16:26:24|27931.6
16:26:24|27931.52
16:26:26|27931.51
16:26:27|27931.59
16:26:27|27931.53
16:26:29|27931.47
16:26:29|27931.56
16:26:31|27931.55
16:26:33|27931.57
16:26:34|27935.86
16:26:35|27933.93
16:26:35|27932.69
16:26:37|27938.3
16:26:38|27938.67
16:26:39|27938.49
16:26:40|27938.52
16:26:41|27937.14
16:26:42|27938.31
16:26:43|27934.
16:26:44|27932.76
16:26:45|27932.37
16:26:46|27930.44
16:26:47|27930.
16:26:48|27931.72
16:26:49|27930.61
16:26:50|27930.61
16:26:51|27931.9
16:26:52|27933.43
16:26:53|27942.68
16:26:54|27945.8
16:26:55|27948.82
16:26:56|27948.17
16:26:57|27949.28
16:26:58|27949.68
16:26:59|27950.88
16:27:00|27948.78
16:27:01|27948.56
16:27:02|27945.33
16:27:03|27947.89
16:27:04|27949.29
16:27:05|27947.15
16:27:06|27947.16
16:27:07|27946.
16:27:08|27946.05
16:27:09|27943.67
16:27:10|27947.
16:27:11|27946.67
16:27:12|27945.34
16:27:13|27947.83
16:27:14|27947.89
16:27:15|27945.64
16:27:16|27944.89
16:27:17|27946.02
16:27:18|27945.33
16:27:19|27945.32
16:27:20|27945.12
16:27:21|27942.3
16:27:22|27936.26
16:27:23|27936.23
16:27:24|27936.3
16:27:25|27938.42
16:27:26|27937.82
16:27:27|27939.35
16:27:28|27939.47
16:27:29|27941.35
16:27:30|27942.03
16:27:31|27940.11
16:27:32|27945.18
16:27:33|27945.04
16:27:34|27943.33
16:27:35|27943.04
16:27:36|27944.51
16:27:38|27943.58
16:27:39|27946.7
16:27:40|27946.41
16:27:41|27943.42
16:27:42|27945.02
16:27:43|27949.82
16:27:44|27950.66
16:27:45|27949.45
16:27:46|27949.44
16:27:47|27948.79
16:27:48|27948.52
16:27:49|27948.44
16:27:50|27948.52
16:27:50|27948.12
16:27:52|27948.12
16:27:53|27948.12
16:27:53|27948.81
16:27:55|27948.81
16:27:56|27950.36
16:27:57|27950.36
16:27:58|27950.36
16:27:59|27950.94
16:28:00|27948.3
16:28:01|27947.48
16:28:02|27948.4
16:28:03|27943.74
16:28:04|27944.02
16:28:05|27944.02
16:28:06|27943.52
16:28:07|27943.51
16:28:08|27943.74
16:28:09|27944.54
16:28:10|27944.54
16:28:11|27944.49
16:28:13|27943.76
16:28:13|27943.75
16:28:14|27943.67
16:28:15|27943.67
16:28:16|27942.87
16:28:17|27941.4
16:28:18|27941.4
16:28:19|27941.31
16:28:20|27941.44
16:28:21|27940.41
16:28:22|27940.3
16:28:23|27938.3
16:28:24|27938.12
16:28:25|27938.11
16:28:26|27938.1
16:28:27|27934.22
16:28:28|27930.33
16:28:29|27929.45
16:28:30|27929.54
16:28:31|27929.63
16:28:33|27931.65
16:28:34|27930.9
16:28:35|27931.31
16:28:36|27931.31
16:28:37|27931.
16:28:38|27931.59
16:28:39|27931.71
16:28:40|27932.
16:28:41|27928.8
16:28:42|27932.12
16:28:43|27932.12
16:28:44|27932.43
16:28:45|27931.
16:28:46|27933.52
16:28:47|27936.99
16:28:48|27936.05
16:28:49|27937.01
16:28:50|27936.19
16:28:51|27937.24
16:28:52|27935.83
16:28:53|27935.36
16:28:54|27936.39
16:28:55|27935.68
16:28:56|27935.68
16:28:57|27935.29
16:28:58|27935.31
16:28:59|27937.68
16:29:00|27937.68
16:29:01|27937.41
16:29:02|27936.8
16:29:03|27936.16
16:29:04|27930.1
16:29:05|27931.
16:29:07|27930.73
16:29:07|27930.41
16:29:08|27931.26
16:29:09|27931.
16:29:10|27931.26
16:29:11|27931.26
16:29:12|27930.44
16:29:13|27930.44
16:29:14|27931.99
16:29:15|27932.
16:29:16|27932.
16:29:17|27931.42
16:29:18|27931.46
16:29:19|27931.02
16:29:20|27930.73
16:29:21|27931.22
16:29:22|27931.21
16:29:23|27930.95
16:29:24|27929.52
16:29:25|27929.81
16:29:26|27937.48
16:29:27|27935.49
16:29:28|27935.49
16:29:29|27934.16
16:29:30|27935.87
16:29:32|27933.56
16:29:33|27933.56
16:29:34|27933.51
16:29:35|27933.91
16:29:37|27934.29
16:29:38|27931.88
16:29:39|27931.35
16:29:39|27932.98
16:29:41|27934.
16:29:42|27932.15
16:29:42|27932.19
16:29:44|27932.47
16:29:45|27934.07
16:29:45|27935.
16:29:46|27938.
16:29:47|27938.
16:29:49|27936.51
16:29:50|27937.3
16:29:50|27937.24
16:29:52|27936.53
16:29:52|27935.96
16:29:53|27936.76
16:29:55|27934.
16:29:56|27934.94
16:29:57|27934.91
16:29:58|27936.
16:29:59|27935.67
16:29:59|27935.02
16:30:01|27936.2
16:30:02|27935.16
16:30:03|27935.16
16:30:04|27934.25
16:30:05|27935.
16:30:06|27934.5
16:30:07|27935.61
16:30:08|27935.5
16:30:09|27935.
16:30:09|27935.14
16:30:11|27937.35
16:30:12|27934.89
16:30:13|27934.26
16:30:14|27935.62
16:30:14|27935.59
16:30:16|27935.6
16:30:17|27934.62
16:30:18|27928.8
16:30:19|27928.07
16:30:20|27927.98
16:30:21|27926.37
16:30:22|27926.17
16:30:23|27922.51
16:30:24|27924.21
16:30:25|27923.71
16:30:26|27925.22
16:30:27|27926.33
16:30:28|27931.43
16:30:29|27928.88
16:30:30|27928.71
16:30:31|27928.65
16:30:32|27927.03
16:30:33|27927.94
16:30:34|27927.55
16:30:36|27925.63
16:30:37|27919.25
16:30:38|27921.
16:30:39|27919.36
16:30:40|27919.48
16:30:41|27919.48
16:30:42|27919.73
16:30:43|27924.15
16:30:44|27922.85
16:30:45|27922.85
16:30:47|27925.
16:30:47|27924.17
16:30:48|27924.36
16:30:49|27924.87
16:30:50|27924.98
16:30:51|27920.92
16:30:52|27922.69
16:30:53|27922.66
16:30:54|27922.66
16:30:55|27920.02
16:30:56|27919.52
16:30:57|27919.52
16:30:58|27919.77
16:30:59|27923.05
16:31:00|27925.4
16:31:01|27925.88
16:31:02|27925.19
16:31:03|27924.33
16:31:04|27924.13
16:31:05|27922.3
16:31:06|27918.84
16:31:07|27920.79
16:31:08|27919.46
16:31:09|27919.48
16:31:10|27920.16
16:31:11|27918.31
16:31:12|27920.
16:31:13|27919.02
16:31:14|27918.95
16:31:15|27920.31
16:31:16|27919.7
16:31:17|27920.83
16:31:18|27920.83
16:31:19|27920.89
16:31:20|27920.89
16:31:21|27920.89
16:31:22|27919.57
16:31:23|27920.21
16:31:24|27920.91
16:31:25|27920.88
16:31:26|27919.55
16:31:27|27921.91
16:31:28|27920.9
16:31:29|27919.51
16:31:30|27919.42
16:31:31|27918.46
16:31:32|27914.96
16:31:33|27913.71
16:31:34|27913.96
16:31:36|27914.
16:31:37|27915.11
16:31:38|27916.11
16:31:39|27921.42
16:31:40|27917.9
16:31:41|27924.22
16:31:42|27924.21
16:31:43|27921.11
16:31:44|27921.07
16:31:45|27921.69
16:31:46|27921.16
16:31:47|27921.02
16:31:48|27921.93
16:31:49|27921.82
16:31:50|27919.
16:31:51|27919.23
16:31:52|27919.26
16:31:53|27919.26
16:31:54|27919.21
16:31:55|27917.71
16:31:56|27917.71
16:31:57|27918.37
16:31:58|27917.43
16:31:59|27917.43
16:32:00|27917.43
16:32:01|27917.37
16:32:02|27914.
16:32:03|27912.6
16:32:04|27912.12
16:32:05|27912.89
16:32:06|27914.03
16:32:08|27915.
16:32:08|27913.5
16:32:09|27914.26
16:32:10|27913.
16:32:11|27913.12
16:32:12|27914.59
16:32:13|27913.52
16:32:14|27913.76
16:32:15|27913.86
16:32:16|27914.43
16:32:17|27931.89
16:32:18|27935.48
16:32:19|27929.54
16:32:20|27929.54
16:32:21|27930.66
16:32:22|27932.98
16:32:23|27930.9
16:32:24|27931.29
16:32:25|27932.1
16:32:26|27933.
16:32:27|27931.74
16:32:28|27930.31
16:32:29|27929.
16:32:30|27928.
16:32:31|27928.07
16:32:32|27928.22
16:32:33|27929.03
16:32:34|27931.11
16:32:35|27930.01
16:32:37|27930.07
16:32:38|27929.28
16:32:39|27929.26
16:32:40|27929.66
16:32:41|27929.63
16:32:42|27929.13
16:32:43|27932.3
16:32:44|27931.
16:32:45|27929.09
16:32:46|27929.05
16:32:47|27932.
16:32:48|27932.
16:32:49|27932.08
16:32:50|27932.29
16:32:51|27931.96
16:32:52|27931.97
16:32:53|27932.54
16:32:54|27933.
16:32:55|27935.54
16:32:56|27936.26
16:32:57|27933.75
16:32:58|27934.05
16:32:59|27934.05
16:33:00|27934.81
16:33:01|27933.61
16:33:02|27933.31
16:33:03|27933.
16:33:04|27929.
16:33:05|27929.15
16:33:06|27932.46
16:33:07|27926.32
16:33:08|27925.05
16:33:09|27925.05
16:33:10|27925.35
16:33:11|27924.51
16:33:12|27924.77
16:33:13|27920.24
16:33:14|27919.2
16:33:15|27919.74
16:33:16|27919.16
16:33:17|27919.17
16:33:18|27917.47
16:33:19|27916.33
16:33:20|27919.95
16:33:21|27918.37
16:33:22|27920.
16:33:23|27920.83
16:33:24|27921.56
16:33:25|27919.19
16:33:26|27917.84
16:33:27|27917.84
16:33:28|27918.16
16:33:29|27916.42
16:33:30|27916.33
16:33:31|27914.1
16:33:32|27914.16
16:33:33|27916.21
16:33:34|27916.21
16:33:35|27913.02
16:33:36|27911.73
16:33:37|27912.44
16:33:39|27911.97
16:33:39|27909.62
16:33:41|27906.69
16:33:42|27906.11
16:33:43|27906.34
16:33:44|27903.1
16:33:45|27904.
16:33:46|27902.2
16:33:47|27903.36
16:33:48|27898.07
16:33:49|27900.72
16:33:50|27902.26
16:33:51|27902.25
16:33:52|27903.
16:33:53|27903.77
16:33:54|27904.44
16:33:55|27901.44
16:33:56|27901.01
16:33:57|27898.56
16:33:58|27898.49
16:33:59|27900.06
16:34:00|27905.26
16:34:01|27903.53
16:34:02|27905.44
16:34:03|27901.97
16:34:04|27904.94
16:34:05|27901.4
16:34:06|27908.54
16:34:07|27907.41
16:34:08|27909.04
16:34:09|27907.44
16:34:10|27911.97
16:34:11|27909.07
16:34:12|27910.13
16:34:13|27908.92
16:34:14|27908.57
16:34:15|27903.39
16:34:16|27901.52
16:34:17|27899.99
16:34:18|27900.78
16:34:19|27901.52
16:34:21|27900.99
16:34:21|27899.
16:34:22|27900.
16:34:23|27900.7
16:34:24|27899.47
16:34:25|27901.4
16:34:26|27902.
16:34:27|27902.71
16:34:28|27902.66
16:34:30|27897.95
16:34:30|27898.
16:34:31|27898.
16:34:33|27895.39
16:34:34|27895.74
16:34:34|27898.45
16:34:35|27898.39
16:34:36|27898.33
16:34:38|27898.27
16:34:39|27900.
16:34:40|27901.58
16:34:41|27902.05
16:34:42|27902.84
16:34:43|27902.1
16:34:44|27902.99
16:34:45|27902.79
16:34:46|27903.38
16:34:47|27903.
16:34:48|27904.77
16:34:49|27905.16
16:34:50|27901.71
16:34:52|27905.25
16:34:52|27906.51
16:34:54|27905.
16:34:54|27904.14
16:34:56|27904.7
16:34:57|27904.23
16:34:57|27904.35
16:34:58|27906.57
16:34:59|27905.
16:35:00|27905.73
16:35:01|27902.17
16:35:03|27907.26
16:35:04|27909.96
16:35:04|27911.18
16:35:05|27905.97
16:35:06|27908.01
16:35:08|27903.59
16:35:08|27904.82
16:35:09|27901.09
16:35:10|27903.72
16:35:12|27903.73
16:35:12|27903.82
16:35:13|27902.5
16:35:14|27903.41
16:35:15|27901.01
16:35:16|27898.06
16:35:17|27896.
16:35:19|27896.
16:35:20|27897.05
16:35:21|27895.95
16:35:22|27892.89
16:35:22|27893.01
16:35:24|27895.
16:35:25|27893.02
16:35:26|27894.53
16:35:26|27895.18
16:35:27|27897.35
16:35:29|27897.54
16:35:30|27897.5
16:35:30|27898.56
16:35:31|27897.73
16:35:33|27896.96
16:35:33|27897.4
16:35:34|27896.05
16:35:36|27896.19
16:35:37|27896.2
16:35:38|27896.27
16:35:39|27899.85
16:35:40|27898.28
16:35:42|27898.
16:35:43|27899.05
16:35:43|27898.02
16:35:45|27898.
16:35:46|27897.87
16:35:47|27897.1
16:35:48|27892.8
16:35:48|27887.99
16:35:50|27888.48
16:35:51|27890.73
16:35:52|27889.99
16:35:53|27890.29
16:35:54|27891.
16:35:55|27891.61
16:35:56|27891.41
16:35:56|27891.7
16:35:57|27890.99
16:35:59|27887.68
16:35:59|27888.99
16:36:00|27889.95
16:36:02|27889.3
16:36:03|27887.
16:36:04|27887.76
16:36:05|27886.78
16:36:06|27886.01
16:36:07|27888.24
16:36:08|27885.93
16:36:09|27885.81
16:36:10|27881.83
16:36:11|27882.8
16:36:12|27882.47
16:36:13|27883.09
16:36:14|27883.09
16:36:15|27894.85
16:36:16|27892.08
16:36:17|27892.41
16:36:18|27893.91
16:36:19|27892.35
16:36:20|27893.07
16:36:21|27892.43
16:36:22|27896.17
16:36:23|27894.4
16:36:24|27893.
16:36:25|27892.96
16:36:26|27889.83
16:36:27|27894.2
16:36:28|27891.72
16:36:29|27892.91
16:36:30|27896.51
16:36:31|27894.18
16:36:32|27896.81
16:36:33|27894.87
16:36:34|27895.56
16:36:35|27890.5
16:36:36|27893.88
16:36:37|27896.96
16:36:38|27898.59
16:36:39|27900.
16:36:40|27897.99
16:36:42|27896.
16:36:43|27896.8
16:36:44|27895.2
16:36:45|27896.41
16:36:46|27896.85
16:36:47|27900.
16:36:48|27902.94
16:36:49|27899.65
16:36:50|27899.41
16:36:50|27899.2
16:36:52|27899.28
16:36:52|27897.93
16:36:54|27897.93
16:36:55|27899.84
16:36:56|27899.24
16:36:56|27901.97
16:36:58|27902.61
16:36:58|27901.7
16:36:59|27903.
16:37:00|27904.99
16:37:02|27905.64
16:37:03|27907.96
16:37:03|27906.91
16:37:04|27907.86
16:37:05|27907.
16:37:07|27906.98
16:37:07|27909.9
16:37:08|27906.91
16:37:09|27911.58
16:37:10|27911.73
16:37:11|27908.66
16:37:12|27909.64
16:37:13|27909.87
16:37:14|27914.3
16:37:16|27912.49
16:37:16|27912.74
16:37:17|27913.41
16:37:19|27912.
16:37:19|27908.57
16:37:21|27904.65
16:37:21|27903.19
16:37:23|27903.96
16:37:23|27903.88
16:37:25|27904.
16:37:25|27904.91
16:37:26|27904.42
16:37:28|27904.42
16:37:29|27904.02
16:37:29|27906.47
16:37:31|27904.59
16:37:32|27904.98
16:37:32|27904.44
16:37:33|27905.02
16:37:34|27907.58
16:37:35|27908.49
16:37:36|27908.94
16:37:38|27909.79
16:37:39|27907.87
16:37:39|27909.6
16:37:41|27907.41
16:37:42|27909.
16:37:44|27909.
16:37:45|27909.78
16:37:46|27908.75
16:37:47|27909.78
16:37:49|27908.63
16:37:49|27911.35
16:37:50|27908.69
16:37:51|27908.
16:37:53|27908.9
16:37:54|27909.78
16:37:55|27910.69
16:37:55|27910.65
16:37:57|27911.91
16:37:58|27908.
16:37:58|27908.3
16:38:00|27909.46
16:38:01|27909.4
16:38:02|27912.91
16:38:03|27914.17
16:38:04|27916.96
16:38:05|27916.83
16:38:05|27914.75
16:38:07|27914.35
16:38:08|27914.67
16:38:09|27914.22
16:38:10|27914.1
16:38:11|27913.18
16:38:12|27914.28
16:38:13|27914.28
16:38:14|27914.68
16:38:15|27914.66
16:38:16|27918.58
16:38:17|27919.06
16:38:18|27925.89
16:38:19|27924.97
16:38:20|27925.98
16:38:21|27924.4
16:38:22|27925.03
16:38:23|27924.66
16:38:25|27923.5
16:38:25|27923.15
16:38:26|27924.04
16:38:27|27925.91
16:38:28|27925.89
16:38:29|27925.01
16:38:30|27925.18
16:38:31|27928.7
16:38:32|27927.72
16:38:33|27927.92
16:38:34|27929.11
16:38:35|27929.11
16:38:36|27929.28
16:38:37|27927.28
16:38:38|27928.61
16:38:39|27927.88
16:38:40|27929.
16:38:41|27929.89
16:38:43|27931.19
16:38:44|27931.69
16:38:45|27931.8
16:38:46|27930.04
16:38:47|27930.
16:38:48|27930.
16:38:50|27931.56
16:38:50|27930.45
16:38:51|27931.99
16:38:53|27931.16
16:38:54|27931.56
16:38:55|27938.18
16:38:56|27936.75
16:38:57|27936.44
16:38:58|27936.
16:38:59|27938.19
16:38:59|27934.95
16:39:01|27934.92
16:39:02|27936.24
16:39:03|27934.24
16:39:04|27934.
16:39:05|27935.09
16:39:06|27931.23
16:39:07|27930.01
16:39:08|27933.62
16:39:10|27936.
16:39:10|27938.99
16:39:11|27937.93
16:39:12|27937.89
16:39:13|27938.01
16:39:14|27938.07
16:39:15|27938.97
16:39:16|27939.6
16:39:17|27939.
16:39:18|27938.81
16:39:19|27938.81
16:39:20|27938.75
16:39:21|27939.27
16:39:22|27939.32
16:39:23|27941.63
16:39:24|27939.96
16:39:25|27941.66
16:39:26|27940.02
16:39:27|27940.
16:39:28|27940.39
16:39:29|27941.36
16:39:30|27941.91
16:39:31|27942.85
16:39:32|27943.21
16:39:33|27943.31
16:39:34|27944.58
16:39:35|27943.75
16:39:36|27940.06
16:39:37|27940.05
16:39:38|27944.39
16:39:39|27941.4
16:39:40|27941.4
16:39:41|27943.05
16:39:42|27944.
16:39:44|27946.
16:39:45|27946.
16:39:46|27945.
16:39:47|27945.01
16:39:48|27945.16
16:39:49|27946.46
16:39:50|27945.72
16:39:50|27946.42
16:39:52|27945.42
16:39:53|27945.39
16:39:54|27946.74
16:39:55|27944.93
16:39:57|27943.18
16:39:57|27943.79
16:39:58|27945.13
16:39:59|27945.28
16:40:00|27945.27
16:40:01|27946.18
16:40:02|27948.97
16:40:03|27949.05
16:40:04|27948.18
16:40:05|27946.69
16:40:06|27947.3
16:40:07|27947.
16:40:08|27944.97
16:40:09|27946.31
16:40:10|27947.37
16:40:11|27947.97
16:40:12|27948.96
16:40:13|27952.
16:40:14|27951.98
16:40:15|27950.6
16:40:16|27951.95
16:40:17|27952.56
16:40:18|27955.63
16:40:19|27955.44
16:40:20|27955.25
16:40:21|27955.64
16:40:22|27956.29
16:40:23|27954.81
16:40:24|27956.86
16:40:25|27953.6
16:40:26|27949.
16:40:27|27949.81
16:40:28|27952.8
16:40:29|27949.44
16:40:30|27951.83
16:40:31|27949.3
16:40:32|27950.14
16:40:33|27949.97
16:40:34|27952.71
16:40:35|27952.08
16:40:36|27949.99
16:40:37|27950.68
16:40:38|27951.89
16:40:39|27952.44
16:40:40|27951.04
16:40:41|27949.16
16:40:42|27950.91
16:40:43|27952.38
16:40:45|27948.
16:40:46|27947.93
16:40:47|27946.
16:40:48|27946.58
16:40:49|27940.12
16:40:50|27940.82
16:40:51|27936.17
16:40:52|27937.85
16:40:54|27935.02
16:40:54|27938.94
16:40:55|27935.
16:40:56|27935.87
16:40:57|27934.84
16:40:58|27934.94
16:40:59|27931.28
16:41:00|27930.
16:41:01|27931.07
16:41:02|27931.47
16:41:03|27930.44
16:41:04|27931.49
16:41:05|27934.77
16:41:06|27934.94
16:41:07|27934.95
16:41:08|27937.
16:41:09|27935.92
16:41:10|27936.38
16:41:11|27937.96
16:41:12|27938.13
16:41:14|27937.93
16:41:15|27936.55
16:41:15|27937.89
16:41:16|27936.58
16:41:17|27931.42
16:41:19|27928.48
16:41:19|27926.86
16:41:20|27925.
16:41:21|27925.63
16:41:22|27925.
16:41:23|27924.71
16:41:24|27926.
16:41:25|27927.
16:41:27|27927.
16:41:27|27927.74
16:41:28|27925.05
16:41:29|27925.59
16:41:31|27926.
16:41:31|27926.9
16:41:33|27926.88
16:41:33|27925.93
16:41:34|27930.21
16:41:36|27928.96
16:41:36|27928.96
16:41:37|27928.96
16:41:38|27928.92
16:41:39|27927.48
16:41:41|27927.45
16:41:41|27928.
16:41:42|27928.
16:41:43|27927.11
16:41:44|27928.24
16:41:46|27929.34
16:41:47|27929.04
16:41:48|27929.49
16:41:49|27931.
16:41:50|27935.01
16:41:51|27933.12
16:41:52|27930.84
16:41:53|27932.28
16:41:53|27930.77
16:41:55|27932.32
16:41:56|27932.32
16:41:57|27932.32
16:41:58|27930.12
16:41:59|27932.
16:41:59|27930.77
16:42:01|27930.03
16:42:02|27930.85
16:42:03|27930.12
16:42:04|27930.72
16:42:05|27930.68
16:42:06|27929.06
16:42:07|27926.
16:42:08|27925.
16:42:09|27924.
16:42:10|27924.55
16:42:11|27923.94
16:42:12|27924.54
16:42:13|27925.
16:42:14|27925.
16:42:15|27925.33
16:42:16|27921.68
16:42:17|27919.64
16:42:18|27919.
16:42:19|27918.12
16:42:20|27920.74
16:42:21|27921.9
16:42:22|27922.
16:42:23|27922.
16:42:24|27921.12
16:42:25|27922.05
16:42:26|27922.05
16:42:27|27924.
16:42:28|27923.66
16:42:29|27923.57
16:42:30|27923.57
16:42:31|27924.63
16:42:32|27924.
16:42:33|27924.
16:42:34|27924.28
16:42:35|27923.15
16:42:36|27921.61
16:42:37|27921.43
16:42:38|27921.
16:42:39|27921.
16:42:40|27921.
16:42:41|27920.82
16:42:42|27920.82
16:42:43|27920.82
16:42:44|27918.13
16:42:45|27918.13
16:42:47|27914.5
16:42:48|27914.55
16:42:50|27915.33
16:42:50|27915.15
16:42:51|27915.15
16:42:52|27911.46
16:42:53|27911.22
16:42:54|27909.
16:42:55|27908.13
16:42:56|27909.44
16:42:57|27908.34
16:42:58|27909.98
16:42:59|27909.9
16:43:00|27907.78
16:43:01|27908.66
16:43:02|27902.
16:43:04|27902.92
16:43:05|27899.98
16:43:05|27899.
16:43:07|27892.02
16:43:08|27892.87
16:43:09|27890.16
16:43:10|27892.68
16:43:11|27893.19
16:43:12|27892.19
16:43:13|27891.02
16:43:14|27893.15
16:43:15|27892.89
16:43:16|27896.28
16:43:18|27896.54
16:43:18|27897.52
16:43:19|27896.89
16:43:20|27895.
16:43:21|27896.
16:43:22|27899.
16:43:23|27903.17
16:43:24|27903.09
16:43:25|27902.1
16:43:26|27902.64
16:43:27|27902.54
16:43:28|27901.91
16:43:29|27899.08
16:43:30|27901.25
16:43:31|27904.83
16:43:32|27904.84
16:43:33|27904.64
16:43:34|27904.63
16:43:35|27904.63
16:43:36|27905.
16:43:37|27905.
16:43:38|27909.51
16:43:39|27915.89
16:43:40|27912.84
16:43:41|27913.81
16:43:42|27912.6
16:43:43|27912.6
16:43:44|27912.32
16:43:45|27913.21
16:43:46|27915.
16:43:47|27915.89
16:43:49|27914.06
16:43:50|27913.13
16:43:50|27914.
16:43:52|27915.3
16:43:53|27914.3
16:43:54|27914.99
16:43:55|27915.49
16:43:57|27914.24
16:43:58|27913.86
16:43:59|27912.86
16:44:00|27913.98
16:44:01|27922.11
16:44:02|27919.8
16:44:03|27920.98
16:44:04|27919.45
16:44:05|27918.8
16:44:06|27921.87
16:44:07|27922.88
16:44:08|27924.48
16:44:09|27925.65
16:44:10|27925.65
16:44:12|27928.
16:44:13|27939.74
16:44:14|27939.99
16:44:15|27935.73
16:44:16|27936.04
16:44:17|27934.67
16:44:18|27936.77
16:44:19|27935.32
16:44:20|27936.99
16:44:21|27936.97
16:44:21|27936.57
16:44:23|27936.16
16:44:24|27936.8
16:44:25|27937.73
16:44:26|27936.74
16:44:27|27935.99
16:44:28|27940.18
16:44:29|27938.24
16:44:29|27940.78
16:44:31|27936.77
16:44:32|27937.13
16:44:33|27937.15
16:44:34|27936.79
16:44:35|27937.06
16:44:36|27938.56
16:44:37|27939.38
16:44:38|27936.13
16:44:38|27938.55
16:44:40|27937.87
16:44:41|27936.6
16:44:41|27937.42
16:44:42|27939.31
16:44:44|27941.
16:44:45|27941.66
16:44:46|27940.31
16:44:46|27942.
16:44:48|27942.
16:44:49|27938.99
16:44:50|27939.3
16:44:51|27938.34
16:44:52|27938.89
16:44:54|27939.48
16:44:54|27938.28
16:44:55|27939.52
16:44:56|27940.4
16:44:57|27939.59
16:44:58|27939.71
16:44:59|27939.18
16:45:00|27940.06
16:45:01|27939.72
16:45:02|27939.05
16:45:03|27939.81
16:45:04|27940.01
16:45:05|27937.76
16:45:06|27936.38
16:45:07|27935.19
16:45:08|27936.34
16:45:09|27935.02
16:45:10|27934.97
16:45:11|27928.13
16:45:12|27926.98
16:45:13|27926.2
16:45:14|27927.13
16:45:15|27928.64
16:45:16|27928.44
16:45:17|27927.28
16:45:18|27928.42
16:45:19|27930.72
16:45:20|27929.4
16:45:21|27928.59
16:45:22|27928.42
16:45:23|27928.
16:45:24|27927.47
16:45:25|27928.86
16:45:26|27929.09
16:45:27|27929.99
16:45:28|27926.72
16:45:29|27921.97
16:45:30|27931.17
16:45:31|27932.08
16:45:32|27932.69
16:45:33|27932.33
16:45:34|27932.62
16:45:35|27931.99
16:45:36|27930.75
16:45:37|27936.01
16:45:38|27934.26
16:45:39|27934.95
16:45:40|27934.04
16:45:41|27934.
16:45:42|27933.99
16:45:43|27934.
16:45:44|27936.
16:45:45|27932.27
16:45:46|27932.82
16:45:47|27934.52
16:45:48|27932.35
16:45:49|27931.34
16:45:51|27937.27
16:45:52|27935.59
16:45:53|27935.96
16:45:54|27934.38
16:45:55|27934.
16:45:55|27933.47
16:45:56|27933.51
16:45:58|27933.96
16:45:58|27934.01
16:45:59|27934.07
16:46:01|27933.37
16:46:02|27933.91
16:46:03|27933.99
16:46:04|27929.92
16:46:05|27929.9
16:46:06|27928.
16:46:07|27924.58
16:46:08|27924.88
16:46:09|27924.77
16:46:10|27924.4
16:46:11|27926.36
16:46:12|27926.36
16:46:13|27926.94
16:46:14|27928.74
16:46:15|27930.64
16:46:16|27931.57
16:46:17|27933.18
16:46:18|27931.
16:46:19|27931.53
16:46:20|27931.99
16:46:21|27933.27
16:46:22|27932.93
16:46:23|27932.06
16:46:24|27932.93
16:46:25|27933.03
16:46:26|27933.32
16:46:27|27933.8
16:46:28|27932.22
16:46:29|27929.94
16:46:30|27930.44
16:46:31|27930.44
16:46:32|27930.44
16:46:33|27929.7
16:46:34|27927.69
16:46:36|27926.95
16:46:36|27927.48
16:46:37|27927.77
16:46:38|27926.9
16:46:39|27927.68
16:46:40|27925.88
16:46:41|27925.
16:46:42|27925.99
16:46:43|27925.99
16:46:44|27926.2
16:46:45|27927.77
16:46:46|27927.77
16:46:47|27927.13
16:46:48|27927.13
16:46:49|27927.77
16:46:51|27926.5
16:46:52|27926.04
16:46:53|27925.48
16:46:54|27925.73
16:46:56|27926.47
16:46:57|27926.47
16:46:58|27926.34
16:46:59|27926.
16:47:00|27927.92
16:47:01|27926.54
16:47:02|27926.55
16:47:03|27926.84
16:47:04|27931.48
16:47:05|27932.42
16:47:06|27929.
16:47:07|27931.07
16:47:07|27931.26
16:47:09|27932.5
16:47:09|27931.63
16:47:11|27933.26
16:47:12|27932.86
16:47:13|27933.51
16:47:14|27932.
16:47:15|27933.11
16:47:16|27932.05
16:47:17|27931.94
16:47:18|27932.
16:47:19|27931.96
16:47:20|27932.26
16:47:20|27931.53
16:47:22|27931.23
16:47:23|27929.57
16:47:24|27929.28
16:47:25|27931.65
16:47:26|27935.41
16:47:27|27933.23
16:47:28|27932.2
16:47:29|27933.1
16:47:30|27932.16
16:47:31|27932.21
16:47:32|27932.5
16:47:33|27932.59
16:47:33|27933.48
16:47:35|27932.05
16:47:36|27931.63
16:47:36|27931.47
16:47:38|27931.56
16:47:39|27931.42
16:47:39|27931.03
16:47:41|27930.
16:47:41|27930.09
16:47:42|27930.09
16:47:44|27929.28
16:47:44|27930.01
16:47:46|27930.49
16:47:46|27930.1
16:47:48|27930.29
16:47:49|27930.37
16:47:50|27929.42
16:47:50|27929.32
16:47:52|27928.72
16:47:54|27923.71
16:47:54|27924.
16:47:55|27923.13
16:47:56|27923.98
16:47:57|27924.97
16:47:58|27923.15
16:47:59|27924.03
16:48:00|27924.1
16:48:01|27923.03
16:48:03|27918.8
16:48:04|27920.64
16:48:05|27920.23
16:48:06|27916.19
16:48:07|27915.8
16:48:08|27916.14
16:48:08|27914.
16:48:10|27914.75
16:48:11|27915.96
16:48:11|27917.18
16:48:12|27920.71
16:48:14|27919.56
16:48:14|27921.
16:48:16|27920.42
16:48:16|27921.02
16:48:17|27923.19
16:48:18|27922.09
16:48:19|27923.
16:48:21|27924.4
16:48:21|27922.71
16:48:22|27924.46
16:48:24|27919.18
16:48:25|27918.44
16:48:26|27918.45
16:48:27|27919.59
16:48:27|27919.
16:48:29|27920.1
16:48:30|27925.69
16:48:31|27923.42
16:48:32|27923.42
16:48:33|27925.9
16:48:34|27924.85
16:48:35|27925.42
16:48:36|27924.35
16:48:37|27924.
16:48:38|27923.5
16:48:39|27922.19
16:48:40|27922.37
16:48:41|27921.41
16:48:42|27918.82
16:48:43|27917.4
16:48:44|27919.78
16:48:45|27919.52
16:48:46|27920.01
16:48:47|27919.72
16:48:48|27919.01
16:48:50|27919.21
16:48:50|27919.
16:48:51|27918.
16:48:53|27920.5
16:48:54|27919.29
16:48:55|27918.
16:48:56|27919.
16:48:57|27920.29
16:48:58|27922.18
16:48:59|27922.04
16:49:00|27922.04
16:49:01|27920.41
16:49:02|27920.24
16:49:03|27920.74
16:49:04|27921.12
16:49:05|27920.8
16:49:06|27920.87
16:49:07|27921.74
16:49:08|27920.88
16:49:09|27920.
16:49:10|27920.01
16:49:11|27920.75
16:49:12|27920.46
16:49:13|27919.52
16:49:14|27919.54
16:49:15|27919.69
16:49:16|27920.65
16:49:17|27920.65
16:49:18|27918.53
16:49:19|27921.16
16:49:20|27922.
16:49:21|27929.56
16:49:22|27927.37
16:49:23|27928.06
16:49:24|27929.73
16:49:25|27927.6
16:49:26|27927.
16:49:27|27927.04
16:49:28|27927.25
16:49:29|27927.26
16:49:30|27927.28
16:49:31|27926.07
16:49:32|27930.56
16:49:33|27930.6
16:49:34|27928.02
16:49:35|27930.22
16:49:36|27929.12
16:49:37|27929.36
16:49:38|27928.96
16:49:39|27928.64
16:49:40|27929.94
16:49:41|27928.82
16:49:42|27928.88
16:49:43|27930.06
16:49:44|27930.14
16:49:45|27931.69
16:49:46|27931.57
16:49:47|27930.11
16:49:48|27931.66
16:49:49|27931.45
16:49:50|27931.59
16:49:51|27932.02
16:49:52|27941.52
16:49:53|27940.83
16:49:55|27940.22
16:49:56|27938.66
16:49:57|27937.77
16:49:58|27938.3
16:49:59|27937.59
16:50:00|27937.72
16:50:01|27935.48
16:50:01|27936.77
16:50:03|27945.29
16:50:04|27941.19
16:50:05|27943.53
16:50:05|27942.13
16:50:07|27943.17
16:50:08|27941.15
16:50:09|27943.81
16:50:10|27942.32
16:50:11|27943.02
16:50:12|27942.82
16:50:13|27944.43
16:50:13|27944.34
16:50:15|27944.48
16:50:16|27945.
16:50:16|27944.
16:50:18|27947.45
16:50:19|27946.84
16:50:20|27949.28
16:50:21|27950.09
16:50:22|27948.62
16:50:23|27948.57
16:50:24|27951.45
16:50:25|27951.08
16:50:26|27953.37
16:50:27|27953.6
16:50:28|27954.55
16:50:29|27951.93
16:50:30|27952.95
16:50:31|27950.87
16:50:32|27947.07
16:50:33|27946.05
16:50:34|27945.56
16:50:35|27942.01
16:50:37|27940.97
16:50:37|27941.67
16:50:38|27945.98
16:50:39|27945.71
16:50:40|27946.28
16:50:41|27947.64
16:50:42|27948.21
16:50:43|27947.06
16:50:44|27948.13
16:50:45|27948.1
16:50:46|27948.1
16:50:47|27949.
16:50:48|27951.
16:50:49|27951.
16:50:50|27950.49
16:50:51|27947.53
16:50:52|27946.83
16:50:53|27948.29
16:50:55|27947.
16:50:55|27944.33
16:50:56|27941.77
16:50:58|27942.09
16:50:58|27941.06
16:51:00|27944.31
16:51:01|27944.19
16:51:02|27944.4
16:51:03|27943.87
16:51:04|27943.43
16:51:05|27945.86
16:51:06|27944.69
16:51:07|27946.94
16:51:08|27947.91
16:51:10|27948.04
16:51:11|27947.
16:51:11|27943.55
16:51:12|27939.01
16:51:14|27934.44
16:51:15|27935.9
16:51:15|27935.84
16:51:17|27935.88
16:51:17|27936.65
16:51:19|27936.15
16:51:19|27935.82
16:51:20|27936.09
16:51:22|27937.64
16:51:23|27936.37
16:51:23|27935.38
16:51:25|27932.
16:51:26|27930.91
16:51:26|27927.68
16:51:27|27930.
16:51:29|27929.55
16:51:29|27930.43
16:51:31|27930.48
16:51:32|27924.07
16:51:33|27923.88
16:51:34|27922.57
16:51:35|27922.7
16:51:35|27924.17
16:51:37|27922.99
16:51:38|27922.16
16:51:38|27921.88
16:51:40|27920.04
16:51:40|27920.13
16:51:41|27921.4
16:51:42|27921.42
16:51:44|27923.23
16:51:44|27921.33
16:51:45|27924.1
16:51:46|27920.89
16:51:47|27922.81
16:51:49|27923.41
16:51:50|27923.2
16:51:51|27923.35
16:51:51|27919.76
16:51:52|27918.56
16:51:53|27916.78
16:51:54|27916.04
16:51:56|27915.93
16:51:57|27915.8
16:51:59|27916.77
16:51:59|27916.77
16:52:01|27916.25
16:52:02|27916.72
16:52:03|27916.
16:52:04|27910.43
16:52:05|27910.21
16:52:06|27909.06
16:52:06|27908.43
16:52:08|27908.59
16:52:09|27907.19
16:52:09|27908.28
16:52:11|27913.22
16:52:11|27909.16
16:52:12|27907.05
16:52:14|27911.09
16:52:15|27906.82
16:52:15|27904.07
16:52:17|27905.1
16:52:18|27906.53
16:52:18|27906.76
16:52:20|27905.
16:52:20|27905.
16:52:22|27905.19
16:52:23|27905.19
16:52:24|27905.24
16:52:25|27905.25
16:52:26|27905.77
16:52:27|27904.7
16:52:28|27904.5
16:52:29|27905.94
16:52:29|27904.33
16:52:31|27903.68
16:52:32|27907.97
16:52:33|27909.08
16:52:34|27911.
16:52:35|27913.35
16:52:36|27912.78
16:52:37|27910.51
16:52:38|27910.52
16:52:39|27912.69
16:52:40|27912.27
16:52:41|27911.33
16:52:42|27911.16
16:52:43|27903.26
16:52:44|27900.
16:52:45|27901.89
16:52:46|27902.67
16:52:47|27904.74
16:52:49|27902.02
16:52:49|27901.01
16:52:50|27902.19
16:52:51|27902.78
16:52:52|27902.81
16:52:53|27903.26
16:52:54|27901.68
16:52:55|27902.35
16:52:57|27905.05
16:52:58|27904.23
16:52:59|27904.86
16:53:00|27904.
16:53:01|27904.17
16:53:02|27903.78
16:53:03|27902.32
16:53:04|27903.12
16:53:05|27897.46
16:53:06|27897.62
16:53:07|27896.47
16:53:08|27897.34
16:53:09|27897.33
16:53:10|27896.98
16:53:11|27895.18
16:53:12|27895.82
16:53:13|27894.27
16:53:14|27893.
16:53:15|27889.23
16:53:16|27890.
16:53:17|27893.45
16:53:18|27892.27
16:53:19|27897.92
16:53:20|27895.44
16:53:21|27897.
16:53:22|27897.02
16:53:23|27897.89
16:53:24|27898.56
16:53:25|27899.86
16:53:26|27899.
16:53:27|27898.
16:53:28|27895.08
16:53:29|27892.61
16:53:30|27892.4
16:53:31|27892.12
16:53:32|27893.
16:53:33|27892.39
16:53:34|27892.58
16:53:35|27893.41
16:53:36|27896.94
16:53:37|27895.65
16:53:38|27895.07
16:53:39|27895.51
16:53:40|27897.97
16:53:41|27897.91
16:53:42|27897.23
16:53:43|27897.74
16:53:44|27898.89
16:53:45|27898.85
16:53:46|27897.9
16:53:47|27898.99
16:53:48|27897.95
16:53:49|27899.
16:53:50|27899.
16:53:51|27900.12
16:53:52|27899.87
16:53:53|27899.84
16:53:54|27900.33
16:53:55|27900.08
16:53:56|27899.11
16:53:57|27900.12
16:53:58|27900.17
16:54:00|27899.93
16:54:00|27902.03
16:54:01|27900.84
16:54:03|27899.95
16:54:04|27900.41
16:54:04|27898.51
16:54:06|27898.51
16:54:07|27894.11
16:54:07|27893.29
16:54:09|27892.01
16:54:10|27892.05
16:54:11|27892.
16:54:11|27891.39
16:54:13|27888.53
16:54:13|27889.
16:54:14|27889.96
16:54:16|27890.02
16:54:17|27887.74
16:54:18|27887.16
16:54:19|27887.14
16:54:19|27887.05
16:54:20|27888.6
16:54:22|27897.97
16:54:23|27900.71
16:54:24|27897.99
16:54:24|27897.95
16:54:25|27896.18
16:54:27|27901.85
16:54:28|27899.47
16:54:29|27899.03
16:54:29|27897.06
16:54:31|27897.07
16:54:31|27897.23
16:54:32|27896.67
16:54:33|27897.55
16:54:34|27896.58
16:54:36|27896.76
16:54:36|27894.17
16:54:37|27894.63
16:54:39|27894.5
16:54:40|27894.51
16:54:40|27894.
16:54:41|27894.42
16:54:42|27895.
16:54:44|27894.
16:54:44|27891.61
16:54:45|27893.31
16:54:47|27892.42
16:54:47|27892.01
16:54:48|27892.
16:54:50|27892.22
16:54:50|27894.94
16:54:52|27894.82
16:54:52|27892.11
16:54:53|27892.11
16:54:54|27892.41
16:54:56|27893.61
16:54:57|27894.13
16:54:57|27894.33
16:54:59|27897.92
16:55:00|27900.52
16:55:01|27899.79
16:55:02|27898.06
16:55:03|27897.79
16:55:04|27893.25
16:55:05|27892.44
16:55:06|27891.59
16:55:08|27892.75
16:55:08|27892.32
16:55:09|27891.41
16:55:10|27894.97
16:55:12|27895.31
16:55:13|27895.63
16:55:14|27895.63
16:55:14|27894.79
16:55:16|27893.98
16:55:17|27892.99
16:55:18|27894.48
16:55:18|27894.52
16:55:19|27888.83
16:55:21|27889.
16:55:22|27889.21
16:55:23|27892.55
16:55:23|27893.47
16:55:25|27894.98
16:55:25|27895.15
16:55:26|27895.43
16:55:27|27894.94
16:55:28|27896.47
16:55:30|27895.79
16:55:30|27896.56
16:55:31|27894.43
16:55:33|27894.42
16:55:33|27894.87
16:55:35|27893.97
16:55:35|27891.24
16:55:36|27891.78
16:55:37|27891.11
16:55:38|27890.69
16:55:39|27890.69
16:55:40|27891.82
16:55:42|27891.58
16:55:42|27895.19
16:55:43|27894.22
16:55:44|27893.11
16:55:45|27896.57
16:55:47|27898.06
16:55:48|27898.1
16:55:48|27896.71
16:55:50|27896.71
16:55:50|27897.96
16:55:51|27898.02
16:55:53|27902.99
16:55:53|27901.65
16:55:54|27901.8
16:55:55|27904.19
16:55:56|27902.14
16:55:57|27902.21
16:55:58|27901.56
16:56:00|27901.56
16:56:01|27901.48
16:56:02|27899.5
16:56:03|27900.3
16:56:04|27899.12
16:56:05|27898.28
16:56:07|27898.28
16:56:08|27898.28
16:56:09|27898.28
16:56:09|27898.28
16:56:10|27898.18
16:56:12|27899.32
16:56:12|27898.42
16:56:14|27898.3
16:56:15|27899.09
16:56:15|27895.55
16:56:17|27895.28
16:56:18|27896.51
16:56:18|27896.76
16:56:20|27897.96
16:56:21|27897.96
16:56:22|27897.9
16:56:23|27898.89
16:56:24|27896.71
16:56:25|27896.89
16:56:25|27896.89
16:56:27|27896.92
16:56:28|27897.2
16:56:28|27902.22
16:56:29|27899.29
16:56:30|27900.66
16:56:31|27901.
16:56:33|27902.39
16:56:33|27901.03
16:56:35|27901.04
16:56:36|27901.04
16:56:37|27900.89
16:56:37|27902.
16:56:38|27901.29
16:56:40|27900.
16:56:40|27899.77
16:56:42|27899.23
16:56:43|27899.
16:56:44|27900.62
16:56:44|27899.01
16:56:45|27900.76
16:56:46|27901.28
16:56:47|27901.28
16:56:48|27901.18
16:56:49|27901.18
16:56:51|27901.18
16:56:52|27900.77
16:56:52|27901.35
16:56:54|27908.
16:56:55|27911.36
16:56:55|27911.4
16:56:57|27910.49
16:56:57|27911.8
16:56:58|27916.52
16:57:00|27925.44
16:57:01|27926.37
16:57:02|27923.81
16:57:03|27927.
16:57:04|27928.44
16:57:05|27928.42
16:57:06|27926.03
16:57:07|27926.99
16:57:08|27926.99
16:57:09|27925.
16:57:10|27926.16
16:57:11|27925.12
16:57:12|27925.13
16:57:13|27924.66
16:57:14|27924.88
16:57:15|27924.89
16:57:16|27923.47
16:57:17|27924.56
16:57:18|27924.56
16:57:19|27924.56
16:57:20|27922.51
16:57:21|27924.55
16:57:22|27923.5
16:57:23|27924.47
16:57:24|27924.47
16:57:25|27924.35
16:57:26|27925.81
16:57:27|27923.18
16:57:28|27923.28
16:57:29|27923.92
16:57:30|27924.86
16:57:31|27924.32
16:57:32|27920.29
16:57:33|27917.06
16:57:34|27917.74
16:57:35|27920.1
16:57:36|27920.09
16:57:37|27920.94
16:57:38|27920.94
16:57:39|27920.92
16:57:40|27920.87
16:57:41|27913.31
16:57:42|27910.88
16:57:43|27910.
16:57:44|27912.03
16:57:45|27910.93
16:57:46|27913.62
16:57:47|27913.62
16:57:48|27913.49
16:57:49|27915.49
16:57:50|27917.06
16:57:51|27916.04
16:57:52|27914.32
16:57:53|27913.81
16:57:54|27910.94
16:57:55|27910.81
16:57:56|27911.72
16:57:57|27903.14
16:57:58|27903.92
16:57:59|27902.97
16:58:00|27905.15
16:58:01|27905.37
16:58:03|27905.21
16:58:03|27905.57
16:58:05|27904.
16:58:06|27899.55
16:58:07|27898.59
16:58:08|27901.8
16:58:09|27901.36
16:58:10|27901.65
16:58:11|27902.35
16:58:12|27905.98
16:58:13|27907.05
16:58:14|27904.49
16:58:15|27906.43
16:58:16|27904.59
16:58:17|27904.61
16:58:18|27904.62
16:58:19|27902.44
16:58:20|27902.
16:58:21|27904.03
16:58:22|27904.02
16:58:23|27903.94
16:58:24|27909.37
16:58:25|27913.42
16:58:26|27912.1
16:58:27|27910.52
16:58:28|27909.15
16:58:29|27910.92
16:58:30|27909.51
16:58:31|27914.45
16:58:32|27914.45
16:58:33|27912.49
16:58:34|27912.46
16:58:35|27912.46
16:58:36|27913.04
16:58:37|27913.04
16:58:38|27912.
16:58:39|27911.99
16:58:40|27911.04
16:58:41|27911.06
16:58:42|27910.57
16:58:43|27911.6
16:58:44|27911.49
16:58:45|27911.42
16:58:46|27911.42
16:58:47|27910.38
16:58:48|27912.2
16:58:49|27911.94
16:58:50|27911.77
16:58:51|27911.67
16:58:52|27910.93
16:58:53|27909.49
16:58:54|27909.64
16:58:55|27909.44
16:58:56|27910.08
16:58:57|27910.52
16:58:58|27910.75
16:58:59|27911.6
16:59:00|27912.43
16:59:01|27912.01
16:59:02|27911.78
16:59:03|27911.78
16:59:05|27913.
16:59:05|27912.46
16:59:07|27905.98
16:59:08|27906.26
16:59:08|27906.21
16:59:10|27905.52
16:59:11|27905.36
16:59:12|27902.47
16:59:13|27904.13
16:59:14|27902.73
16:59:15|27900.
16:59:16|27903.
16:59:17|27902.31
16:59:18|27903.89
16:59:18|27903.3
16:59:19|27908.
16:59:21|27904.86
16:59:22|27904.87
16:59:23|27904.37
16:59:24|27905.29
16:59:25|27907.03
16:59:26|27904.44
16:59:27|27904.44
16:59:28|27904.15
16:59:29|27905.
16:59:30|27905.85
16:59:31|27906.84
16:59:32|27905.9
16:59:33|27906.76
16:59:34|27906.46
16:59:35|27903.8
16:59:36|27903.8
16:59:37|27904.16
16:59:38|27904.96
16:59:39|27904.59
16:59:40|27904.59
16:59:41|27903.97
16:59:42|27904.
16:59:43|27902.09
16:59:44|27904.
16:59:45|27903.82
16:59:46|27903.23
16:59:47|27902.62
16:59:48|27901.13
16:59:49|27903.
16:59:50|27901.44
16:59:51|27903.
16:59:52|27903.09
16:59:53|27904.48
16:59:54|27909.45
16:59:55|27907.53
16:59:56|27907.18
16:59:57|27907.93
16:59:58|27910.
16:59:59|27908.97
17:00:00|27908.54
17:00:01|27913.31
17:00:02|27913.17
17:00:03|27911.
17:00:05|27906.
17:00:05|27906.89
17:00:06|27904.11
17:00:07|27904.82
17:00:08|27904.85
17:00:09|27905.58
17:00:10|27905.53
17:00:11|27901.83
17:00:12|27901.
17:00:13|27900.77
17:00:14|27901.33
17:00:15|27903.43
17:00:16|27902.75
17:00:17|27901.93
17:00:18|27896.
17:00:19|27897.17
17:00:20|27897.72
17:00:21|27897.42
17:00:22|27893.27
17:00:23|27894.99
17:00:24|27895.98
17:00:25|27896.14
17:00:26|27896.
17:00:27|27896.12
17:00:28|27896.23
17:00:29|27900.
17:00:30|27901.
17:00:31|27900.
17:00:32|27900.46
17:00:33|27900.18
17:00:34|27893.19
17:00:35|27894.
17:00:36|27895.43
17:00:37|27894.99
17:00:38|27895.83
17:00:39|27894.75
17:00:40|27894.72
17:00:41|27898.62
17:00:42|27898.62
17:00:43|27897.92
17:00:44|27898.62
17:00:45|27896.09
17:00:46|27896.
17:00:47|27896.11
17:00:48|27897.16
17:00:49|27896.41
17:00:50|27894.75
17:00:51|27893.24
17:00:52|27894.25
17:00:53|27890.36
17:00:54|27893.33
17:00:55|27893.25
17:00:56|27892.72
17:00:57|27892.48
17:00:58|27892.34
17:00:59|27889.94
17:01:00|27891.65
17:01:01|27894.
17:01:02|27893.04
17:01:03|27893.05
17:01:05|27892.97
17:01:06|27892.96
17:01:07|27891.86
17:01:08|27885.03
17:01:10|27885.13
17:01:10|27886.8
17:01:11|27886.06
17:01:12|27885.
17:01:13|27886.12
17:01:14|27885.74
17:01:15|27889.51
17:01:16|27889.8
17:01:17|27883.93
17:01:18|27883.33
17:01:19|27882.
17:01:21|27881.31
17:01:21|27886.35
17:01:22|27882.21
17:01:23|27880.83
17:01:24|27882.22
17:01:25|27880.87
17:01:26|27881.36
17:01:27|27875.56
17:01:28|27877.21
17:01:29|27874.8
17:01:30|27876.73
17:01:31|27875.03
17:01:32|27877.37
17:01:33|27877.01
17:01:34|27876.73
17:01:35|27876.89
17:01:36|27874.02
17:01:37|27870.
17:01:38|27871.
17:01:39|27875.38
17:01:40|27876.04
17:01:41|27876.07
17:01:42|27878.21
17:01:43|27878.08
17:01:44|27879.4
17:01:45|27876.
17:01:46|27877.68
17:01:47|27875.41
17:01:48|27881.94
17:01:49|27882.15
17:01:50|27881.65
17:01:51|27886.98
17:01:52|27884.95
17:01:54|27886.37
17:01:54|27885.84
17:01:55|27885.72
17:01:56|27884.72
17:01:57|27886.8
17:01:58|27883.87
17:01:59|27882.68
17:02:00|27883.12
17:02:01|27882.47
17:02:02|27883.38
17:02:03|27883.99
17:02:04|27885.
17:02:06|27883.62
17:02:07|27883.38
17:02:08|27883.3
17:02:09|27883.3
17:02:10|27887.56
17:02:11|27885.68
17:02:12|27884.31
17:02:13|27885.85
17:02:14|27889.43
17:02:15|27888.83
17:02:16|27886.73
17:02:17|27887.67
17:02:18|27882.45
17:02:19|27882.99
17:02:20|27883.
17:02:21|27883.
17:02:22|27882.46
17:02:23|27879.69
17:02:24|27879.
17:02:25|27876.35
17:02:26|27871.24
17:02:27|27871.28
17:02:28|27872.06
17:02:29|27872.93
17:02:30|27871.21
17:02:31|27868.87
17:02:32|27869.68
17:02:33|27862.57
17:02:34|27861.03
17:02:35|27864.43
17:02:36|27864.57
17:02:37|27865.04
17:02:39|27865.93
17:02:39|27866.9
17:02:40|27863.98
17:02:41|27860.07
17:02:42|27857.23
17:02:43|27854.44
17:02:44|27854.01
17:02:45|27847.13
17:02:46|27853.71
17:02:47|27860.51
17:02:48|27860.38
17:02:49|27859.82
17:02:50|27854.88
17:02:51|27851.75
17:02:52|27851.4
17:02:53|27850.
17:02:54|27848.9
17:02:55|27842.96
17:02:56|27836.86
17:02:57|27842.38
17:02:58|27849.04
17:02:59|27849.85
17:03:00|27850.65
17:03:01|27856.13
17:03:02|27855.29
17:03:03|27859.89
17:03:04|27866.04
17:03:05|27869.19
17:03:06|27874.99
17:03:08|27876.71
17:03:08|27874.48
17:03:10|27883.49
17:03:10|27879.04
17:03:12|27880.72
17:03:13|27880.04
17:03:14|27879.53
17:03:15|27885.09
17:03:16|27884.97
17:03:17|27884.81
17:03:18|27884.49
17:03:19|27886.35
17:03:20|27886.79
17:03:21|27890.89
17:03:22|27898.05
17:03:23|27897.6
17:03:24|27896.86
17:03:25|27896.68
17:03:26|27896.37
17:03:27|27885.57
17:03:28|27886.33
17:03:29|27886.02
17:03:30|27891.42
17:03:31|27896.11
17:03:32|27892.52
17:03:33|27891.4
17:03:34|27891.29
17:03:35|27890.99
17:03:36|27886.
17:03:37|27886.1
17:03:38|27889.84
17:03:39|27888.71
17:03:40|27888.9
17:03:41|27889.29
17:03:42|27892.47
17:03:43|27891.9
17:03:44|27892.29
17:03:45|27892.29
17:03:46|27893.68
17:03:47|27893.64
17:03:48|27892.42
17:03:49|27890.38
17:03:50|27890.38
17:03:51|27895.93
17:03:53|27895.
17:03:53|27894.11
17:03:54|27893.76
17:03:55|27895.45
17:03:56|27893.11
17:03:57|27892.
17:03:58|27891.01
17:03:59|27886.03
17:04:00|27885.01
17:04:01|27887.05
17:04:02|27886.53
17:04:03|27880.58
17:04:04|27878.45
17:04:05|27880.
17:04:06|27879.65
17:04:07|27884.48
17:04:09|27886.99
17:04:10|27883.
17:04:11|27878.19
17:04:12|27877.64
17:04:12|27875.9
17:04:14|27876.44
17:04:15|27874.15
17:04:16|27877.8
17:04:17|27871.62
17:04:18|27872.36
17:04:19|27871.71
17:04:20|27868.25
17:04:20|27868.28
17:04:22|27868.26
17:04:23|27868.31
17:04:23|27869.64
17:04:25|27870.28
17:04:26|27872.88
17:04:27|27874.82
17:04:27|27873.77
17:04:29|27871.86
17:04:30|27871.44
17:04:31|27868.42
17:04:32|27866.79
17:04:32|27867.61
17:04:34|27867.17
17:04:35|27866.86
17:04:36|27868.37
17:04:37|27870.29
17:04:38|27869.17
17:04:39|27869.39
17:04:40|27868.48
17:04:41|27868.
17:04:42|27868.84
17:04:43|27868.65
17:04:44|27868.9
17:04:44|27868.79
17:04:46|27868.73
17:04:47|27873.
17:04:48|27875.53
17:04:49|27875.49
17:04:50|27874.67
17:04:51|27874.67
17:04:52|27875.92
17:04:53|27875.84
17:04:54|27875.8
17:04:55|27875.63
17:04:56|27875.
17:04:57|27876.69
17:04:58|27873.64
17:04:59|27871.98
17:05:00|27873.25
17:05:01|27870.51
17:05:02|27869.32
17:05:03|27871.68
17:05:04|27870.28
17:05:05|27867.12
17:05:06|27866.96
17:05:07|27865.2
17:05:08|27871.5
17:05:09|27874.98
17:05:11|27870.06
17:05:12|27873.79
17:05:13|27873.79
17:05:14|27878.07
17:05:15|27879.4
17:05:16|27879.01
17:05:17|27878.56
17:05:18|27876.18
17:05:19|27877.69
17:05:20|27877.4
17:05:21|27886.47
17:05:22|27886.16
17:05:24|27886.01
17:05:24|27884.48
17:05:25|27885.99
17:05:26|27886.52
17:05:27|27885.57
17:05:28|27886.94
17:05:29|27886.94
17:05:30|27886.55
17:05:32|27880.45
17:05:32|27880.
17:05:33|27880.26
17:05:35|27882.66
17:05:36|27882.66
17:05:36|27879.58
17:05:38|27882.28
17:05:39|27882.28
17:05:39|27882.76
17:05:40|27882.75
17:05:41|27882.28
17:05:42|27878.75
17:05:43|27874.52
17:05:44|27875.
17:05:46|27871.79
17:05:46|27863.45
17:05:48|27865.16
17:05:48|27865.03
17:05:49|27863.53
17:05:50|27863.57
17:05:51|27864.95
17:05:52|27866.18
17:05:53|27864.87
17:05:55|27865.02
17:05:55|27866.58
17:05:56|27867.49
17:05:57|27868.97
17:05:58|27867.68
17:05:59|27867.99
17:06:00|27869.23
17:06:02|27871.73
17:06:03|27871.58
17:06:03|27871.99
17:06:04|27872.
17:06:05|27872.
17:06:07|27877.99
17:06:07|27875.62
17:06:08|27875.18
17:06:10|27874.66
17:06:12|27870.75
17:06:13|27868.33
17:06:13|27868.
17:06:15|27867.61
17:06:16|27867.61
17:06:17|27869.56
17:06:18|27876.74
17:06:19|27871.94
17:06:21|27872.38
17:06:21|27874.94
17:06:22|27873.99
17:06:24|27876.63
17:06:25|27877.98
17:06:26|27880.11
17:06:27|27879.95
17:06:28|27877.6
17:06:29|27875.02
17:06:30|27875.17
17:06:31|27878.1
17:06:32|27873.29
17:06:32|27872.47
17:06:34|27872.91
17:06:35|27872.13
17:06:36|27872.24
17:06:37|27872.32
17:06:38|27872.61
17:06:39|27873.03
17:06:40|27876.31
17:06:41|27876.75
17:06:42|27877.95
17:06:42|27875.92
17:06:43|27878.26
17:06:45|27878.46
17:06:46|27876.98
17:06:47|27877.22
17:06:48|27877.3
17:06:49|27878.08
17:06:50|27881.67
17:06:51|27882.13
17:06:52|27876.34
17:06:53|27876.74
17:06:54|27878.6
17:06:55|27877.22
17:06:56|27877.
17:06:57|27877.06
17:06:58|27879.
17:06:59|27877.32
17:07:00|27877.12
17:07:01|27879.62
17:07:02|27885.
17:07:03|27883.46
17:07:04|27883.52
17:07:05|27884.11
17:07:06|27881.78
17:07:07|27880.
17:07:08|27880.74
17:07:09|27878.33
17:07:10|27881.28
17:07:12|27878.88
17:07:13|27878.97
17:07:14|27880.
17:07:15|27879.36
17:07:16|27883.34
17:07:17|27882.25
17:07:18|27883.49
17:07:19|27880.66
17:07:20|27880.81
17:07:21|27883.68
17:07:21|27882.04
17:07:23|27883.85
17:07:24|27884.
17:07:25|27883.66
17:07:26|27883.05
17:07:27|27883.01
17:07:28|27883.
17:07:29|27880.
17:07:30|27882.1
17:07:31|27882.85
17:07:32|27882.83
17:07:33|27883.49
17:07:34|27886.98
17:07:35|27888.74
17:07:36|27887.42
17:07:37|27887.3
17:07:38|27888.47
17:07:39|27888.68
17:07:40|27888.72
17:07:41|27886.8
17:07:42|27888.76
17:07:43|27888.72
17:07:44|27888.8
17:07:45|27888.33
17:07:46|27888.06
17:07:47|27886.04
17:07:48|27886.65
17:07:49|27885.01
17:07:50|27886.32
17:07:51|27886.4
17:07:52|27886.4
17:07:53|27886.36
17:07:54|27886.87
17:07:55|27886.35
17:07:56|27886.94
17:07:57|27887.76
17:07:58|27892.06
17:07:59|27892.15
17:08:00|27892.14
17:08:01|27891.03
17:08:02|27893.2
17:08:03|27893.13
17:08:04|27890.57
17:08:05|27891.03
17:08:06|27893.63
17:08:07|27891.07
17:08:08|27890.12
17:08:09|27885.45
17:08:10|27885.01
17:08:11|27886.3
17:08:13|27883.26
17:08:14|27884.86
17:08:15|27885.97
17:08:16|27885.97
17:08:17|27884.84
17:08:18|27887.73
17:08:19|27888.17
17:08:20|27888.85
17:08:21|27888.85
17:08:22|27887.85
17:08:23|27887.87
17:08:24|27889.09
17:08:25|27894.73
17:08:26|27893.36
17:08:27|27889.19
17:08:28|27889.26
17:08:29|27889.34
17:08:30|27889.96
17:08:31|27891.28
17:08:32|27891.31
17:08:33|27893.77
17:08:34|27891.61
17:08:35|27893.09
17:08:36|27894.03
17:08:37|27892.44
17:08:38|27892.31
17:08:39|27892.3
17:08:40|27893.
17:08:41|27893.29
17:08:42|27892.17
17:08:43|27893.79
17:08:44|27894.58
17:08:45|27894.58
17:08:46|27892.38
17:08:47|27895.48
17:08:48|27894.
17:08:49|27895.01
17:08:50|27895.71
17:08:51|27893.47
17:08:52|27894.5
17:08:53|27896.91
17:08:54|27895.02
17:08:55|27896.75
17:08:56|27897.
17:08:57|27898.62
17:08:58|27898.
17:09:00|27897.83
17:09:01|27904.79
17:09:02|27908.35
17:09:02|27905.73
17:09:04|27904.34
17:09:04|27907.53
17:09:05|27907.93
17:09:06|27907.
17:09:08|27910.03
17:09:08|27911.22
17:09:09|27911.35
17:09:11|27911.05
17:09:11|27908.64
17:09:13|27909.
17:09:14|27909.41
17:09:15|27909.35
17:09:16|27908.69
17:09:16|27908.86
17:09:18|27910.1
17:09:19|27903.39
17:09:20|27908.5
17:09:21|27908.11
17:09:22|27908.1
17:09:23|27906.54
17:09:24|27907.84
17:09:25|27905.8
17:09:26|27906.46
17:09:27|27906.46
17:09:27|27907.68
17:09:29|27905.76
17:09:30|27905.79
17:09:31|27905.92
17:09:32|27903.24
17:09:33|27905.16
17:09:34|27904.4
17:09:35|27906.55
17:09:36|27906.67
17:09:37|27907.57
17:09:38|27906.47
17:09:39|27902.
17:09:39|27901.
17:09:41|27901.99
17:09:42|27903.
17:09:42|27903.08
17:09:44|27903.13
17:09:45|27903.16
17:09:46|27903.16
17:09:47|27904.29
17:09:48|27907.54
17:09:49|27909.
17:09:50|27908.14
17:09:50|27909.33
17:09:52|27909.22
17:09:52|27908.14
17:09:54|27908.74
17:09:55|27908.35
17:09:55|27904.35
17:09:57|27905.12
17:09:57|27902.9
17:09:59|27902.71
17:09:59|27902.6
17:10:01|27903.34
17:10:02|27902.22
17:10:02|27901.71
17:10:04|27902.08
17:10:05|27900.98
17:10:06|27898.04
17:10:06|27897.45
17:10:08|27896.22
17:10:09|27897.63
17:10:10|27897.71
17:10:11|27897.4
17:10:12|27898.93
17:10:13|27899.
17:10:14|27894.38
17:10:16|27895.88
17:10:16|27898.38
17:10:18|27901.46
17:10:19|27901.46
17:10:20|27899.
17:10:21|27899.88
17:10:22|27899.04
17:10:23|27902.61
17:10:24|27901.12
17:10:25|27901.53
17:10:26|27901.07
17:10:27|27901.97
17:10:28|27909.92
17:10:29|27910.89
17:10:30|27910.67
17:10:31|27912.9
17:10:32|27910.64
17:10:33|27912.45
17:10:34|27916.09
17:10:35|27917.84
17:10:36|27918.39
17:10:37|27917.21
17:10:38|27916.22
17:10:39|27916.56
17:10:40|27916.42
17:10:41|27916.98
17:10:42|27915.01
17:10:43|27914.94
17:10:44|27915.94
17:10:45|27915.55
17:10:46|27915.85
17:10:47|27914.8
17:10:48|27914.12
17:10:49|27915.42
17:10:50|27915.43
17:10:51|27916.18
17:10:52|27915.69
17:10:53|27915.68
17:10:54|27912.99
17:10:55|27911.07
17:10:56|27913.81
17:10:57|27915.02
17:10:58|27914.05
17:10:59|27916.17
17:11:00|27917.02
17:11:01|27916.79
17:11:02|27917.18
17:11:03|27917.69
17:11:04|27918.38
17:11:05|27921.
17:11:06|27920.71
17:11:07|27921.2
17:11:08|27923.23
17:11:09|27922.12
17:11:10|27924.05
17:11:11|27923.32
17:11:12|27923.49
17:11:13|27921.
17:11:14|27920.
17:11:15|27919.
17:11:16|27916.
17:11:18|27915.84
17:11:19|27918.
17:11:20|27918.45
17:11:21|27910.68
17:11:22|27917.53
17:11:23|27914.87
17:11:24|27916.33
17:11:25|27915.32
17:11:26|27916.33
17:11:27|27916.33
17:11:28|27912.
17:11:29|27909.
17:11:30|27911.7
17:11:31|27911.99
17:11:31|27911.98
17:11:33|27912.11
17:11:34|27910.68
17:11:35|27916.
17:11:36|27915.34
17:11:37|27914.
17:11:38|27910.02
17:11:38|27911.83
17:11:40|27911.73
17:11:41|27911.48
17:11:41|27915.32
17:11:43|27916.57
17:11:44|27915.91
17:11:45|27915.72
17:11:46|27917.
17:11:47|27916.64
17:11:48|27916.1
17:11:49|27913.48
17:11:50|27914.65
17:11:51|27913.96
17:11:52|27912.12
17:11:53|27916.
17:11:54|27916.99
17:11:55|27915.24
17:11:56|27915.64
17:11:57|27915.67
17:11:58|27917.68
17:11:59|27916.99
17:12:00|27915.
17:12:01|27915.04
17:12:02|27915.71
17:12:03|27915.12
17:12:04|27914.25
17:12:05|27915.67
17:12:06|27915.67
17:12:07|27915.67
17:12:08|27915.91
17:12:09|27915.91
17:12:10|27912.12
17:12:11|27912.01
17:12:12|27913.39
17:12:13|27912.66
17:12:14|27915.
17:12:15|27913.21
17:12:17|27913.08
17:12:18|27913.08
17:12:19|27914.
17:12:20|27912.8
17:12:21|27912.04
17:12:22|27913.13
17:12:23|27914.71
17:12:24|27913.54
17:12:25|27910.
17:12:26|27911.
17:12:27|27911.7
17:12:28|27911.6
17:12:29|27911.6
17:12:30|27913.59
17:12:31|27913.21
17:12:32|27912.15
17:12:33|27913.05
17:12:34|27912.63
17:12:36|27912.35
17:12:36|27915.03
17:12:37|27916.07
17:12:38|27914.04
17:12:39|27914.68
17:12:40|27920.03
17:12:41|27917.62
17:12:42|27919.89
17:12:43|27919.53
17:12:45|27917.06
17:12:46|27914.47
17:12:47|27916.
17:12:48|27916.78
17:12:48|27918.9
17:12:49|27920.01
17:12:51|27917.46
17:12:51|27913.63
17:12:53|27913.36
17:12:54|27915.03
17:12:54|27915.03
17:12:56|27918.06
17:12:56|27915.55
17:12:57|27912.76
17:12:59|27914.55
17:12:59|27914.58
17:13:00|27915.06
17:13:01|27915.85
17:13:02|27915.51
17:13:03|27919.73
17:13:05|27919.73
17:13:06|27918.76
17:13:06|27919.12
17:13:07|27919.
17:13:09|27917.11
17:13:09|27917.8
17:13:10|27917.95
17:13:11|27917.27
17:13:12|27918.66
17:13:13|27923.34
17:13:14|27922.13
17:13:16|27922.42
17:13:17|27920.87
17:13:18|27920.87
17:13:19|27921.18
17:13:20|27920.35
17:13:21|27919.
17:13:22|27918.99
17:13:24|27911.66
17:13:24|27911.98
17:13:26|27913.51
17:13:26|27914.
17:13:28|27914.
17:13:29|27914.
17:13:29|27913.98
17:13:31|27914.35
17:13:31|27913.19
17:13:33|27913.2
17:13:34|27915.
17:13:35|27914.95
17:13:36|27915.
17:13:36|27915.49
17:13:38|27915.16
17:13:39|27916.39
17:13:39|27913.3
17:13:41|27914.87
17:13:41|27912.96
17:13:43|27913.86
17:13:43|27914.94
17:13:45|27911.03
17:13:46|27913.29
17:13:47|27912.62
17:13:47|27914.
17:13:49|27914.
17:13:50|27913.34
17:13:50|27915.95
17:13:52|27917.
17:13:53|27919.46
17:13:54|27916.95
17:13:55|27916.53
17:13:55|27917.78
17:13:57|27915.18
17:13:57|27915.61
17:13:59|27916.87
17:14:00|27914.19
17:14:01|27915.92
17:14:02|27915.11
17:14:03|27909.73
17:14:04|27907.05
17:14:04|27905.62
17:14:06|27905.69
17:14:07|27907.11
17:14:08|27906.56
17:14:08|27906.85
17:14:10|27911.05
17:14:11|27911.8
17:14:11|27910.2
17:14:13|27910.69
17:14:14|27910.43
17:14:15|27910.
17:14:15|27906.44
17:14:17|27908.
17:14:18|27907.97
17:14:19|27907.97
17:14:20|27909.69
17:14:21|27908.92
17:14:22|27910.59
17:14:23|27910.06
17:14:24|27910.51
17:14:26|27915.18
17:14:26|27914.89
17:14:28|27914.42
17:14:29|27911.08
17:14:30|27910.43
17:14:31|27912.28
17:14:32|27905.5
17:14:33|27906.43
17:14:34|27907.03
17:14:35|27907.4
17:14:36|27908.9
17:14:36|27906.59
17:14:38|27908.
17:14:39|27907.86
17:14:40|27906.47
17:14:41|27908.67
17:14:42|27907.38
17:14:43|27907.38
17:14:43|27908.73
17:14:45|27908.73
17:14:46|27908.77
17:14:46|27907.9
17:14:48|27908.7
17:14:49|27908.
17:14:50|27910.59
17:14:51|27912.75
17:14:52|27912.92
17:14:53|27912.31
17:14:54|27921.87
17:14:55|27924.69
17:14:56|27923.34
17:14:57|27921.84
17:14:58|27922.27
17:14:59|27922.62
17:15:00|27922.87
17:15:01|27923.79
17:15:02|27922.69
17:15:03|27921.61
17:15:04|27920.01
17:15:05|27915.45
17:15:06|27913.96
17:15:07|27915.67
17:15:08|27918.16
17:15:09|27922.38
17:15:10|27919.89
17:15:10|27916.51
17:15:12|27912.28
17:15:13|27913.29
17:15:14|27914.01
17:15:15|27910.62
17:15:16|27911.62
17:15:17|27910.
17:15:19|27911.67
17:15:20|27911.95
17:15:21|27910.32
17:15:22|27910.45
17:15:23|27910.69
17:15:24|27909.81
17:15:24|27911.84
17:15:26|27910.95
17:15:27|27911.21
17:15:28|27911.21
17:15:29|27911.72
17:15:30|27911.98
17:15:31|27907.76
17:15:32|27907.71
17:15:33|27908.24
17:15:34|27908.01
17:15:35|27907.86
17:15:36|27908.37
17:15:37|27908.78
17:15:38|27909.24
17:15:39|27908.5
17:15:40|27909.99
17:15:41|27909.79
17:15:42|27912.34
17:15:43|27911.44
17:15:44|27911.02
17:15:45|27909.44
17:15:46|27908.08
17:15:47|27908.
17:15:49|27909.33
17:15:49|27908.23
17:15:50|27912.17
17:15:51|27911.12
17:15:52|27909.88
17:15:53|27901.46
17:15:54|27901.94
17:15:55|27902.86
17:15:56|27899.24
17:15:57|27901.44
17:15:58|27901.44
17:15:59|27901.43
17:16:00|27902.18
17:16:01|27899.29
17:16:02|27901.01
17:16:03|27902.6
17:16:04|27911.73
17:16:05|27911.37
17:16:06|27908.86
17:16:07|27908.86
17:16:08|27908.88
17:16:09|27920.02
17:16:10|27920.
17:16:11|27921.93
17:16:12|27923.29
17:16:13|27920.49
17:16:14|27920.9
17:16:15|27918.36
17:16:16|27922.16
17:16:17|27926.13
17:16:18|27923.52
17:16:20|27923.38
17:16:21|27922.68
17:16:22|27923.94
17:16:23|27922.72
17:16:24|27922.93
17:16:25|27922.59
17:16:26|27922.67
17:16:27|27924.97
17:16:28|27924.99
17:16:29|27924.
17:16:30|27920.57
17:16:31|27915.
17:16:32|27915.95
17:16:33|27914.75
17:16:34|27915.87
17:16:35|27916.99
17:16:36|27915.01
17:16:37|27915.
17:16:38|27915.88
17:16:39|27920.82
17:16:40|27916.01
17:16:41|27915.42
17:16:42|27915.11
17:16:43|27912.
17:16:44|27915.22
17:16:45|27915.1
17:16:46|27915.96
17:16:47|27916.47
17:16:48|27917.34
17:16:49|27917.19
17:16:50|27918.07
17:16:51|27920.97
17:16:52|27923.94
17:16:53|27923.94
17:16:54|27923.21
17:16:55|27923.
17:16:56|27923.21
17:16:57|27922.49
17:16:58|27923.94
17:16:59|27924.
17:17:00|27922.7
17:17:01|27925.
17:17:02|27926.77
17:17:03|27925.92
17:17:04|27924.45
17:17:05|27923.48
17:17:06|27923.48
17:17:07|27923.48
17:17:08|27924.72
17:17:09|27922.74
17:17:10|27924.29
17:17:11|27923.
17:17:12|27924.68
17:17:13|27922.05
17:17:14|27923.76
17:17:15|27924.21
17:17:16|27924.28
17:17:17|27924.28
17:17:18|27919.31
17:17:19|27916.74
17:17:21|27914.94
17:17:22|27914.94
17:17:23|27916.
17:17:24|27917.36
17:17:25|27917.
17:17:26|27914.62
17:17:27|27915.92
17:17:29|27917.04
17:17:29|27914.41
17:17:30|27907.16
17:17:31|27905.99
17:17:32|27903.96
17:17:33|27907.49
17:17:34|27906.11
17:17:35|27906.38
17:17:36|27908.53
17:17:37|27906.42
17:17:38|27908.76
17:17:39|27911.37
17:17:40|27908.11
17:17:41|27909.72
17:17:42|27908.5
17:17:43|27909.3
17:17:44|27911.
17:17:45|27911.
17:17:46|27910.81
17:17:47|27911.
17:17:48|27910.
17:17:49|27913.99
17:17:50|27914.61
17:17:51|27912.11
17:17:52|27913.08
17:17:53|27914.42
17:17:54|27914.97
17:17:55|27913.76
17:17:56|27916.25
17:17:57|27916.67
17:17:58|27916.46
17:17:59|27915.27
17:18:00|27914.69
17:18:01|27915.99
17:18:02|27906.98
17:18:03|27904.37
17:18:04|27906.06
17:18:05|27906.06
17:18:06|27906.
17:18:07|27907.
17:18:08|27907.92
17:18:09|27906.06
17:18:10|27907.52
17:18:11|27907.28
17:18:12|27906.49
17:18:13|27907.
17:18:14|27911.16
17:18:15|27911.81
17:18:16|27911.41
17:18:17|27912.33
17:18:18|27907.64
17:18:19|27905.5
17:18:20|27903.38
17:18:22|27903.
17:18:23|27905.02
17:18:24|27903.99
17:18:25|27902.
17:18:25|27903.5
17:18:26|27903.52
17:18:28|27904.
17:18:29|27905.
17:18:30|27903.54
17:18:31|27904.67
17:18:32|27904.14
17:18:32|27904.67
17:18:33|27904.43
17:18:35|27905.03
17:18:35|27905.43
17:18:36|27902.58
17:18:38|27903.07
17:18:39|27903.16
17:18:40|27906.35
17:18:41|27906.
17:18:42|27906.99
17:18:43|27907.64
17:18:44|27907.63
17:18:45|27905.18
17:18:46|27902.58
17:18:47|27901.45
17:18:48|27902.
17:18:49|27902.96
17:18:50|27901.54
17:18:51|27902.8
17:18:51|27901.52
17:18:53|27902.58
17:18:54|27902.58
17:18:55|27902.8
17:18:55|27902.63
17:18:57|27902.82
17:18:58|27902.77
17:18:59|27900.
17:19:00|27899.52
17:19:01|27902.02
17:19:02|27903.56
17:19:03|27902.09
17:19:04|27901.96
17:19:05|27901.86
17:19:06|27900.76
17:19:07|27903.29
17:19:08|27902.69
17:19:09|27902.7
17:19:10|27903.4
17:19:11|27902.15
17:19:12|27902.15
17:19:13|27902.15
17:19:14|27911.48
17:19:15|27908.78
17:19:16|27907.
17:19:17|27904.19
17:19:18|27904.
17:19:19|27897.81
17:19:20|27894.98
17:19:21|27896.63
17:19:23|27895.71
17:19:24|27900.
17:19:25|27899.42
17:19:26|27899.98
17:19:27|27902.53
17:19:28|27901.26
17:19:29|27900.01
17:19:30|27898.21
17:19:31|27898.21
17:19:32|27900.03
17:19:34|27898.03
17:19:34|27898.03
17:19:35|27897.74
17:19:36|27896.71
17:19:37|27896.
17:19:38|27898.08
17:19:39|27897.89
17:19:40|27897.89
17:19:41|27899.19
17:19:42|27899.97
17:19:43|27899.95
17:19:44|27899.96
17:19:45|27897.8
17:19:46|27895.13
17:19:47|27893.06
17:19:48|27893.9
17:19:49|27892.33
17:19:50|27894.95
17:19:51|27894.43
17:19:52|27889.23
17:19:53|27890.82
17:19:54|27890.51
17:19:55|27892.45
17:19:56|27891.75
17:19:57|27891.8
17:19:58|27896.24
17:19:59|27893.06
17:20:00|27894.84
17:20:01|27892.87
17:20:02|27893.39
17:20:03|27896.3
17:20:04|27896.31
17:20:05|27895.23
17:20:07|27898.01
17:20:07|27899.66
17:20:09|27896.25
17:20:10|27896.99
17:20:10|27897.72
17:20:12|27897.72
17:20:13|27896.2
17:20:14|27897.69
17:20:14|27897.56
17:20:16|27897.63
17:20:17|27897.72
17:20:18|27899.26
17:20:19|27897.41
17:20:20|27897.89
17:20:21|27896.38
17:20:22|27897.3
17:20:23|27897.77
17:20:24|27896.57
17:20:25|27896.87
17:20:26|27895.02
17:20:28|27892.
17:20:29|27894.03
17:20:30|27893.63
17:20:31|27892.1
17:20:32|27890.13
17:20:33|27891.57
17:20:34|27891.79
17:20:35|27892.
17:20:36|27893.45
17:20:37|27889.84
17:20:38|27888.64
17:20:39|27889.
17:20:40|27888.29
17:20:41|27890.
17:20:42|27891.34
17:20:43|27891.83
17:20:43|27891.54
17:20:45|27899.
17:20:46|27900.16
17:20:47|27898.53
17:20:48|27898.52
17:20:48|27896.73
17:20:49|27895.51
17:20:51|27896.69
17:20:51|27898.91
17:20:53|27895.6
17:20:53|27898.04
17:20:55|27899.21
17:20:56|27898.81
17:20:57|27893.56
17:20:57|27891.09
17:20:59|27891.09
17:20:59|27892.56
17:21:01|27891.63
17:21:02|27891.48
17:21:03|27891.51
17:21:04|27894.28
17:21:05|27894.42
17:21:06|27894.67
17:21:06|27894.47
17:21:08|27895.47
17:21:08|27895.95
17:21:10|27896.24
17:21:11|27895.14
17:21:12|27895.36
17:21:12|27895.48
17:21:14|27895.26
17:21:15|27894.35
17:21:16|27893.39
17:21:17|27895.07
17:21:18|27894.01
17:21:19|27894.89
17:21:20|27890.76
17:21:21|27890.
17:21:21|27890.
17:21:23|27890.39
17:21:23|27889.9
17:21:25|27890.43
17:21:26|27892.14
17:21:27|27892.14
17:21:28|27892.14
17:21:29|27892.14
17:21:30|27892.24
17:21:32|27896.24
17:21:33|27904.
17:21:34|27908.76
17:21:34|27911.5
17:21:36|27917.84
17:21:36|27913.64
17:21:38|27914.87
17:21:39|27909.41
17:21:40|27907.02
17:21:41|27904.78
17:21:42|27905.77
17:21:42|27905.7
17:21:44|27906.18
17:21:45|27906.71
17:21:45|27906.68
17:21:47|27903.93
17:21:48|27900.94
17:21:49|27901.29
17:21:50|27899.
17:21:51|27901.12
17:21:52|27900.52
17:21:53|27899.99
17:21:54|27899.99
17:21:55|27895.03
17:21:55|27889.8
17:21:57|27889.99
17:21:58|27887.89
17:21:59|27887.
17:22:00|27889.98
17:22:01|27890.37
17:22:02|27890.02
17:22:02|27891.61
17:22:04|27880.75
17:22:05|27882.39
17:22:06|27881.98
17:22:06|27882.02
17:22:08|27877.6
17:22:09|27876.42
17:22:10|27875.93
17:22:10|27877.07
17:22:11|27875.99
17:22:13|27881.81
17:22:14|27881.
17:22:15|27881.12
17:22:15|27881.75
17:22:17|27881.75
17:22:18|27882.75
17:22:19|27882.43
17:22:19|27881.08
17:22:21|27882.77
17:22:21|27883.81
17:22:23|27880.66
17:22:24|27883.
17:22:25|27883.
17:22:26|27879.
17:22:28|27880.
17:22:28|27876.24
17:22:29|27876.14
17:22:30|27879.52
17:22:31|27876.71
17:22:33|27878.06
17:22:34|27876.02
17:22:35|27877.43
17:22:36|27875.94
17:22:37|27877.12
17:22:38|27876.7
17:22:39|27876.
17:22:41|27878.94
17:22:41|27883.29
17:22:42|27887.
17:22:43|27888.37
17:22:44|27891.84
17:22:45|27889.91
17:22:46|27891.01
17:22:47|27891.05
17:22:49|27891.82
17:22:50|27902.09
17:22:51|27901.67
17:22:51|27900.46
17:22:52|27899.02
17:22:54|27899.
17:22:55|27899.56
17:22:56|27903.52
17:22:57|27899.23
17:22:57|27899.2
17:22:59|27900.03
17:23:00|27906.51
17:23:01|27905.78
17:23:01|27905.99
17:23:02|27905.92
17:23:04|27911.85
17:23:05|27911.52
17:23:05|27910.44
17:23:07|27911.64
17:23:07|27908.83
17:23:09|27908.55
17:23:10|27907.03
17:23:11|27915.99
17:23:11|27912.01
17:23:12|27910.02
17:23:14|27912.84
17:23:14|27913.01
17:23:15|27915.61
17:23:16|27920.
17:23:17|27921.48
17:23:18|27918.82
17:23:20|27920.64
17:23:20|27919.73
17:23:21|27918.18
17:23:22|27916.9
17:23:23|27916.88
17:23:24|27916.33
17:23:26|27916.27
17:23:27|27924.95
17:23:28|27922.83
17:23:29|27922.23
17:23:30|27924.26
17:23:32|27924.07
17:23:32|27921.5
17:23:33|27921.26
17:23:34|27916.28
17:23:35|27918.
17:23:36|27916.78
17:23:37|27916.78
17:23:38|27918.07
17:23:39|27918.44
17:23:40|27917.33
17:23:41|27917.35
17:23:42|27917.
17:23:43|27915.72
17:23:44|27916.29
17:23:45|27914.84
17:23:46|27913.82
17:23:47|27911.
17:23:48|27912.95
17:23:49|27913.34
17:23:51|27912.95
17:23:51|27911.76
17:23:52|27912.
17:23:54|27913.76
17:23:55|27913.46
17:23:56|27908.93
17:23:56|27907.6
17:23:57|27913.29
17:23:59|27912.86
17:24:00|27914.21
17:24:00|27914.93
17:24:01|27918.69
17:24:02|27917.64
17:24:03|27916.83
17:24:05|27917.06
17:24:05|27917.88
17:24:06|27917.87
17:24:07|27914.33
17:24:09|27915.42
17:24:10|27913.46
17:24:11|27915.
17:24:12|27917.02
17:24:12|27916.05
17:24:13|27916.05
17:24:14|27916.64
17:24:16|27916.32
17:24:16|27916.
17:24:17|27916.21
17:24:19|27914.92
17:24:19|27914.11
17:24:21|27908.54
17:24:21|27905.
17:24:22|27904.16
17:24:24|27904.99
17:24:24|27904.98
17:24:25|27904.98
17:24:26|27904.75
17:24:28|27906.04
17:24:29|27905.51
17:24:30|27905.34
17:24:31|27905.74
17:24:33|27905.34
17:24:34|27905.36
17:24:34|27905.78
17:24:36|27905.75
17:24:37|27905.52
17:24:37|27905.85
17:24:39|27906.
17:24:40|27903.
17:24:41|27897.
17:24:41|27896.63
17:24:42|27896.51
17:24:43|27896.56
17:24:44|27898.46
17:24:45|27896.62
17:24:47|27897.29
17:24:48|27897.02
17:24:48|27898.26
17:24:49|27896.63
17:24:51|27898.72
17:24:52|27897.82
17:24:53|27896.07
17:24:54|27897.64
17:24:55|27895.12
17:24:55|27896.19
17:24:57|27896.13
17:24:57|27896.06
17:24:59|27898.8
17:24:59|27898.01
17:25:00|27898.14
17:25:02|27897.03
17:25:02|27896.99
17:25:03|27898.8
17:25:04|27897.92
17:25:06|27897.92
17:25:06|27897.67
17:25:07|27897.56
17:25:08|27898.79
17:25:09|27897.86
17:25:10|27897.15
17:25:12|27897.61
17:25:13|27897.61
17:25:14|27897.01
17:25:14|27897.61
17:25:15|27897.6
17:25:16|27896.43
17:25:17|27896.74
17:25:18|27896.85
17:25:19|27896.07
17:25:21|27896.
17:25:22|27895.
17:25:22|27896.51
17:25:23|27897.23
17:25:24|27898.93
17:25:25|27903.22
17:25:26|27904.22
17:25:28|27905.84
17:25:29|27907.16
17:25:30|27902.49
17:25:32|27907.36
17:25:32|27904.56
17:25:33|27905.53
17:25:34|27908.91
17:25:35|27913.59
17:25:37|27912.44
17:25:38|27910.02
17:25:38|27912.98
17:25:40|27909.28
17:25:41|27908.3
17:25:41|27908.04
17:25:43|27909.59
17:25:44|27909.69
17:25:44|27909.52
17:25:45|27908.01
17:25:46|27909.78
17:25:48|27906.74
17:25:49|27907.36
17:25:50|27913.
17:25:50|27911.24
17:25:52|27917.17
17:25:53|27915.91
17:25:54|27915.89
17:25:54|27916.04
17:25:55|27916.55
17:25:57|27917.47
17:25:57|27915.1
17:25:58|27913.62
17:25:59|27912.28
17:26:01|27911.32
17:26:02|27910.
17:26:03|27913.1
17:26:03|27912.06
17:26:05|27912.18
17:26:06|27914.34
17:26:06|27916.02
17:26:07|27915.79
17:26:09|27915.28
17:26:10|27914.87
17:26:11|27915.17
17:26:12|27913.51
17:26:13|27913.58
17:26:14|27919.9
17:26:15|27917.84
17:26:16|27920.95
17:26:17|27920.96
17:26:18|27921.99
17:26:18|27921.68
17:26:19|27921.44
17:26:21|27920.91
17:26:22|27919.
17:26:23|27920.89
17:26:24|27919.99
17:26:25|27920.88
17:26:25|27920.96
17:26:27|27924.
17:26:28|27923.99
17:26:28|27923.87
17:26:29|27922.28
17:26:31|27922.95
17:26:32|27921.71
17:26:33|27922.63
17:26:35|27927.19
17:26:35|27925.19
17:26:36|27926.84
17:26:37|27925.39
17:26:38|27926.57
17:26:39|27926.74
17:26:40|27926.59
17:26:41|27928.
17:26:42|27926.62
17:26:43|27925.72
17:26:44|27918.52
17:26:45|27919.99
17:26:46|27920.99
17:26:47|27922.
17:26:48|27922.34
17:26:49|27922.48
17:26:50|27921.72
17:26:52|27921.
17:26:52|27921.4
17:26:53|27921.94
17:26:54|27921.31
17:26:55|27921.58
17:26:56|27922.
17:26:57|27922.2
17:26:58|27921.83
17:26:59|27921.84
17:27:00|27920.98
17:27:01|27915.26
17:27:03|27910.5
17:27:04|27913.64
17:27:05|27921.45
17:27:06|27922.49
17:27:07|27921.68
17:27:08|27920.5
17:27:09|27921.79
17:27:10|27921.92
17:27:11|27923.
17:27:12|27923.17
17:27:12|27922.01
17:27:14|27926.
17:27:14|27927.
17:27:16|27926.14
17:27:17|27927.
17:27:17|27927.58
17:27:19|27927.05
17:27:20|27926.79
17:27:21|27924.06
17:27:22|27925.54
17:27:22|27926.01
17:27:24|27926.18
17:27:25|27926.46
17:27:25|27929.98
17:27:27|27930.99
17:27:27|27928.43
17:27:29|27927.96
17:27:30|27924.61
17:27:31|27926.52
17:27:32|27924.01
17:27:33|27924.1
17:27:34|27925.78
17:27:35|27924.61
17:27:36|27924.75
17:27:37|27924.84
17:27:38|27929.15
17:27:39|27931.03
17:27:40|27931.47
17:27:41|27930.68
17:27:42|27927.8
17:27:43|27928.68
17:27:44|27928.
17:27:45|27929.19
17:27:46|27926.66
17:27:47|27927.92
17:27:48|27929.
17:27:49|27928.45
17:27:50|27929.4
17:27:51|27928.41
17:27:52|27929.22
17:27:53|27929.19
17:27:54|27931.44
17:27:55|27930.99
17:27:56|27930.61
17:27:57|27930.54
17:27:58|27930.44
17:27:59|27930.07
17:28:00|27930.08
17:28:01|27925.92
17:28:02|27923.98
17:28:03|27925.07
17:28:04|27927.43
17:28:05|27927.8
17:28:06|27927.11
17:28:07|27925.27
17:28:08|27921.15
17:28:09|27922.04
17:28:10|27922.03
17:28:11|27922.03
17:28:12|27923.03
17:28:13|27922.37
17:28:14|27923.37
17:28:15|27925.
17:28:16|27923.59
17:28:17|27923.51
17:28:18|27924.55
17:28:19|27923.93
17:28:20|27923.87
17:28:21|27926.
17:28:22|27925.48
17:28:23|27925.05
17:28:24|27925.99
17:28:25|27924.01
17:28:26|27925.08
17:28:27|27925.33
17:28:28|27925.59
17:28:29|27921.66
17:28:30|27921.
17:28:31|27921.13
17:28:33|27927.
17:28:33|27928.67
17:28:34|27927.93
17:28:35|27927.19
17:28:36|27926.66
17:28:37|27928.39
17:28:38|27930.01
17:28:39|27927.31
17:28:40|27929.14
17:28:41|27928.3
17:28:43|27928.81
17:28:43|27927.92
17:28:44|27925.02
17:28:46|27926.46
17:28:47|27925.93
17:28:48|27926.83
17:28:49|27929.17
17:28:50|27929.58
17:28:51|27930.
17:28:52|27930.25
17:28:53|27929.23
17:28:54|27929.01
17:28:54|27929.01
17:28:56|27927.51
17:28:57|27928.7
17:28:58|27927.85
17:28:58|27928.28
17:29:00|27929.36
17:29:01|27929.4
17:29:02|27929.89
17:29:03|27914.04
17:29:04|27918.67
17:29:05|27918.88
17:29:06|27922.53
17:29:07|27923.16
17:29:08|27929.
17:29:09|27931.27
17:29:10|27931.24
17:29:11|27932.56
17:29:12|27930.76
17:29:13|27931.99
17:29:14|27931.81
17:29:15|27930.
17:29:16|27931.54
17:29:17|27930.
17:29:18|27929.
17:29:19|27929.
17:29:20|27931.67
17:29:21|27930.
17:29:22|27929.79
17:29:23|27929.86
17:29:24|27929.99
17:29:25|27927.12
17:29:26|27923.23
17:29:27|27924.18
17:29:28|27925.56
17:29:29|27928.98
17:29:30|27929.
17:29:31|27928.16
17:29:33|27930.83
17:29:34|27931.
17:29:35|27931.
17:29:36|27930.55
17:29:37|27924.58
17:29:38|27924.2
17:29:39|27924.2
17:29:40|27926.8
17:29:41|27926.
17:29:42|27926.32
17:29:43|27925.03
17:29:44|27927.99
17:29:45|27926.
17:29:46|27925.08
17:29:47|27926.73
17:29:48|27926.65
17:29:49|27926.86
17:29:50|27926.44
17:29:51|27927.
17:29:53|27926.45
17:29:53|27926.44
17:29:54|27925.
17:29:55|27923.99
17:29:56|27923.99
17:29:57|27925.53
17:29:58|27925.9
17:29:59|27925.9
17:30:00|27928.69
17:30:01|27928.01
17:30:02|27925.62
17:30:03|27926.
17:30:04|27924.65
17:30:05|27926.88
17:30:06|27928.34
17:30:07|27927.96
17:30:08|27926.71
17:30:09|27929.66
17:30:10|27927.78
17:30:11|27927.96
17:30:12|27928.25
17:30:13|27928.63
17:30:14|27931.09
17:30:15|27934.35
17:30:16|27934.6
17:30:17|27934.05
17:30:18|27935.29
17:30:19|27934.01
17:30:20|27934.
17:30:21|27935.
17:30:22|27933.54
17:30:23|27932.
17:30:24|27933.95
17:30:25|27936.42
17:30:26|27934.45
17:30:27|27935.88
17:30:28|27935.39
17:30:29|27937.04
17:30:30|27938.09
17:30:31|27935.92
17:30:32|27937.98
17:30:33|27936.68
17:30:35|27936.15
17:30:36|27938.3
17:30:37|27938.28
17:30:38|27936.5
17:30:39|27937.51
17:30:40|27939.
17:30:41|27936.53
17:30:42|27937.98
17:30:43|27937.
17:30:44|27937.68
17:30:45|27935.37
17:30:46|27935.29
17:30:47|27934.99
17:30:48|27930.65
17:30:49|27932.99
17:30:50|27933.43
17:30:51|27934.85
17:30:52|27936.9
17:30:53|27936.65
17:30:54|27934.69
17:30:55|27936.11
17:30:56|27936.55
17:30:57|27936.67
17:30:58|27935.82
17:30:59|27935.77
17:31:00|27935.15
17:31:01|27937.06
17:31:02|27935.56
17:31:03|27936.73
17:31:04|27935.42
17:31:05|27936.68
17:31:06|27937.25
17:31:07|27936.34
17:31:08|27936.
17:31:09|27935.13
17:31:10|27938.09
17:31:11|27941.71
17:31:12|27943.77
17:31:13|27944.82
17:31:14|27944.24
17:31:15|27938.82
17:31:16|27941.93
17:31:17|27941.93
17:31:18|27943.99
17:31:19|27941.44
17:31:20|27941.17
17:31:21|27942.53
17:31:22|27943.67
17:31:23|27942.68
17:31:25|27943.99
17:31:25|27943.74
17:31:26|27944.
17:31:27|27942.09
17:31:28|27939.22
17:31:29|27939.84
17:31:31|27942.05
17:31:32|27939.96
17:31:32|27940.25
17:31:33|27939.53
17:31:35|27942.
17:31:36|27941.49
17:31:38|27941.56
17:31:39|27939.77
17:31:40|27938.6
17:31:41|27940.94
17:31:42|27940.15
17:31:43|27944.35
17:31:44|27942.56
17:31:45|27942.03
17:31:46|27942.03
17:31:47|27942.97
17:31:48|27944.35
17:31:49|27942.75
17:31:50|27942.
17:31:51|27940.
17:31:52|27942.
17:31:53|27942.18
17:31:54|27940.
17:31:55|27940.17
17:31:56|27941.83
17:31:57|27941.
17:31:59|27942.
17:31:59|27941.97
17:32:00|27941.62
17:32:01|27940.06
17:32:02|27942.31
17:32:03|27942.52
17:32:04|27941.
17:32:05|27938.51
17:32:06|27940.33
17:32:07|27939.01
17:32:08|27939.01
17:32:09|27939.95
17:32:10|27940.07
17:32:11|27941.09
17:32:12|27939.95
17:32:13|27941.16
17:32:14|27941.74
17:32:15|27942.74
17:32:16|27942.48
17:32:17|27942.51
17:32:18|27942.3
17:32:19|27942.97
17:32:20|27941.47
17:32:21|27942.38
17:32:22|27944.36
17:32:23|27947.27
17:32:24|27944.11
17:32:25|27942.
17:32:26|27938.92
17:32:27|27937.26
17:32:28|27934.12
17:32:29|27938.73
17:32:30|27936.
17:32:31|27938.04
17:32:32|27939.96
17:32:33|27936.59
17:32:34|27937.69
17:32:36|27937.96
17:32:37|27939.66
17:32:38|27939.64
17:32:39|27933.96
17:32:41|27935.35
17:32:41|27935.34
17:32:42|27934.86
17:32:43|27936.83
17:32:44|27937.
17:32:45|27937.52
17:32:46|27936.16
17:32:47|27935.12
17:32:48|27935.12
17:32:49|27935.99
17:32:50|27935.87
17:32:51|27939.77
17:32:52|27938.66
17:32:53|27938.99
17:32:54|27940.
17:32:55|27939.
17:32:56|27938.29
17:32:57|27938.
17:32:58|27936.95
17:32:59|27935.24
17:33:00|27937.38
17:33:01|27937.38
17:33:02|27937.24
17:33:03|27941.
17:33:04|27941.63
17:33:05|27942.94
17:33:06|27941.1
17:33:07|27943.
17:33:08|27943.
17:33:09|27944.
17:33:10|27944.23
17:33:11|27944.
17:33:12|27944.63
17:33:13|27943.33
17:33:14|27943.47
17:33:15|27943.76
17:33:16|27943.
17:33:17|27943.
17:33:18|27943.
17:33:19|27943.
17:33:20|27943.
17:33:21|27942.98
17:33:22|27943.
17:33:23|27942.82
17:33:24|27942.64
17:33:25|27943.29
17:33:26|27940.11
17:33:27|27940.98
17:33:28|27929.98
17:33:29|27931.
17:33:30|27930.39
17:33:31|27931.19
17:33:32|27930.64
17:33:33|27930.21
17:33:34|27926.51
17:33:35|27923.47
17:33:37|27926.
17:33:38|27926.78
17:33:38|27926.95
17:33:40|27926.92
17:33:41|27926.
17:33:42|27926.
17:33:43|27925.99
17:33:44|27926.99
17:33:45|27927.79
17:33:46|27926.92
17:33:47|27925.33
17:33:48|27925.61
17:33:49|27927.39
17:33:50|27924.45
17:33:51|27924.16
17:33:52|27929.33
17:33:53|27929.37
17:33:54|27929.
17:33:55|27929.88
17:33:56|27930.05
17:33:57|27930.05
17:33:58|27929.39
17:33:59|27928.49
17:34:00|27928.55
17:34:01|27929.26
17:34:02|27928.6
17:34:03|27919.6
17:34:04|27918.92
17:34:05|27919.07
17:34:06|27919.98
17:34:07|27921.38
17:34:08|27923.2
17:34:09|27927.6
17:34:10|27927.
17:34:11|27926.
17:34:12|27927.
17:34:13|27925.06
17:34:14|27926.81
17:34:15|27926.51
17:34:16|27928.53
17:34:17|27927.01
17:34:18|27926.86
17:34:19|27927.95
17:34:20|27929.
17:34:21|27929.
17:34:22|27926.46
17:34:23|27926.65
17:34:24|27926.75
17:34:25|27927.95
17:34:26|27927.95
17:34:27|27927.16
17:34:28|27926.75
17:34:29|27926.53
17:34:30|27924.45
17:34:31|27925.
17:34:32|27925.
17:34:33|27925.
17:34:34|27924.69
17:34:35|27924.69
17:34:36|27923.61
17:34:37|27926.
17:34:39|27925.52
17:34:39|27925.52
17:34:41|27926.64
17:34:42|27925.63
17:34:43|27925.53
17:34:44|27926.
17:34:44|27926.
17:34:46|27926.
17:34:47|27925.72
17:34:48|27924.79
17:34:49|27924.
17:34:50|27924.
17:34:51|27925.97
17:34:52|27925.97
17:34:53|27925.2
17:34:54|27925.2
17:34:55|27925.2
17:34:56|27926.
17:34:57|27925.42
17:34:58|27925.42
17:34:59|27925.42
17:35:00|27926.48
17:35:01|27923.
17:35:02|27922.17
17:35:03|27922.4
17:35:04|27923.34
17:35:05|27922.43
17:35:06|27924.59
17:35:07|27924.64
17:35:08|27924.66
17:35:09|27926.14
17:35:10|27929.43
17:35:11|27929.
17:35:12|27926.69
17:35:13|27927.19
17:35:14|27928.63
17:35:15|27927.34
17:35:16|27927.2
17:35:17|27929.72
17:35:18|27926.55
17:35:19|27927.95
17:35:20|27927.84
17:35:21|27927.01
17:35:22|27929.61
17:35:23|27929.76
17:35:24|27922.26
17:35:25|27918.84
17:35:26|27919.23
17:35:27|27918.62
17:35:28|27914.81
17:35:29|27912.
17:35:30|27911.08
17:35:31|27911.75
17:35:32|27912.48
17:35:33|27908.26
17:35:34|27907.35
17:35:35|27904.05
17:35:36|27902.
17:35:37|27901.05
17:35:39|27895.36
17:35:40|27892.67
17:35:41|27894.79
17:35:42|27895.64
17:35:43|27894.
17:35:44|27893.
17:35:45|27894.
17:35:46|27893.96
17:35:47|27895.47
17:35:48|27895.26
17:35:49|27895.26
17:35:50|27895.39
17:35:51|27894.15
17:35:52|27894.43
17:35:53|27896.64
17:35:54|27898.6
17:35:55|27893.17
17:35:56|27888.01
17:35:57|27887.98
17:35:59|27884.65
17:35:59|27883.91
17:36:00|27884.9
17:36:01|27880.06
17:36:02|27875.94
17:36:03|27872.19
17:36:04|27873.08
17:36:05|27875.28
17:36:06|27874.11
17:36:07|27876.13
17:36:09|27876.61
17:36:10|27878.73
17:36:10|27880.48
17:36:12|27882.59
17:36:12|27882.37
17:36:14|27883.21
17:36:15|27877.59
17:36:16|27874.39
17:36:17|27871.22
17:36:18|27871.38
17:36:19|27875.02
17:36:20|27873.67
17:36:21|27873.81
17:36:22|27872.02
17:36:23|27871.86
17:36:24|27872.81
17:36:25|27873.98
17:36:26|27870.87
17:36:27|27873.85
17:36:28|27868.85
17:36:29|27868.07
17:36:30|27866.94
17:36:31|27866.05
17:36:32|27861.98
17:36:33|27864.21
17:36:34|27869.
17:36:35|27866.56
17:36:36|27862.76
17:36:37|27865.91
17:36:38|27866.52
17:36:39|27863.99
17:36:40|27862.56
17:36:42|27863.81
17:36:43|27866.04
17:36:43|27869.15
17:36:44|27868.24
17:36:45|27873.36
17:36:47|27872.
17:36:48|27872.2
17:36:49|27874.61
17:36:49|27873.1
17:36:51|27874.36
17:36:52|27876.28
17:36:53|27877.44
17:36:54|27876.15
17:36:55|27869.9
17:36:56|27868.21
17:36:57|27870.05
17:36:57|27869.94
17:36:59|27870.2
17:37:00|27870.54
17:37:01|27865.62
17:37:02|27859.49
17:37:03|27862.91
17:37:04|27859.79
17:37:05|27863.97
17:37:06|27861.96
17:37:07|27860.
17:37:09|27860.69
17:37:09|27856.66
17:37:10|27860.64
17:37:11|27859.17
17:37:12|27854.97
17:37:13|27856.19
17:37:14|27856.46
17:37:15|27857.
17:37:16|27855.97
17:37:17|27855.95
17:37:18|27857.36
17:37:19|27861.95
17:37:20|27863.26
17:37:21|27863.39
17:37:22|27863.18
17:37:23|27862.7
17:37:24|27859.31
17:37:25|27857.98
17:37:26|27857.87
17:37:27|27854.86
17:37:28|27855.64
17:37:29|27852.77
17:37:30|27852.99
17:37:31|27854.16
17:37:32|27852.35
17:37:33|27851.98
17:37:34|27851.45
17:37:35|27851.65
17:37:36|27853.
17:37:37|27849.33
17:37:38|27849.07
17:37:39|27850.27
17:37:41|27854.43
17:37:42|27853.98
17:37:43|27853.99
17:37:44|27853.7
17:37:45|27854.27
17:37:46|27851.42
17:37:47|27852.09
17:37:48|27850.
17:37:49|27850.09
17:37:50|27847.05
17:37:51|27850.38
17:37:52|27850.04
17:37:53|27849.63
17:37:54|27850.63
17:37:55|27850.63
17:37:56|27850.8
17:37:57|27850.46
17:37:58|27850.77
17:37:59|27851.96
17:38:00|27850.71
17:38:01|27851.
17:38:02|27849.17
17:38:03|27848.5
17:38:04|27839.37
17:38:05|27843.23
17:38:05|27838.77
17:38:07|27839.1
17:38:08|27842.64
17:38:09|27844.17
17:38:10|27850.
17:38:11|27848.
17:38:12|27851.74
17:38:13|27853.78
17:38:14|27850.48
17:38:15|27858.76
17:38:16|27857.55
17:38:16|27856.07
17:38:18|27859.23
17:38:19|27859.57
17:38:20|27855.38
17:38:21|27862.
17:38:22|27858.26
17:38:23|27860.77
17:38:24|27859.
17:38:25|27859.03
17:38:26|27857.92
17:38:27|27856.15
17:38:28|27855.47
17:38:29|27852.48
17:38:30|27852.42
17:38:31|27851.
17:38:32|27842.89
17:38:33|27850.17
17:38:34|27847.86
17:38:35|27846.87
17:38:36|27845.
17:38:37|27845.8
17:38:38|27847.02
17:38:39|27844.08
17:38:40|27847.
17:38:41|27843.75
17:38:42|27840.28
17:38:43|27842.78
17:38:44|27841.46
17:38:45|27841.62
17:38:46|27844.11
17:38:47|27844.02
17:38:48|27845.38
17:38:49|27843.26
17:38:50|27845.
17:38:51|27843.48
17:38:53|27842.38
17:38:54|27842.16
17:38:54|27844.06
17:38:55|27844.12
17:38:56|27847.16
17:38:57|27845.94
17:38:59|27841.48
17:39:00|27842.25
17:39:01|27839.94
17:39:02|27853.67
17:39:03|27849.58
17:39:04|27856.35
17:39:05|27854.27
17:39:06|27852.39
17:39:07|27850.96
17:39:08|27847.78
17:39:09|27842.59
17:39:10|27845.03
17:39:11|27844.03
17:39:12|27847.55
17:39:13|27846.69
17:39:14|27840.73
17:39:15|27838.76
17:39:16|27832.59
17:39:17|27827.86
17:39:18|27827.92
17:39:19|27829.45
17:39:20|27838.1
17:39:21|27824.45
17:39:22|27824.96
17:39:23|27814.62
17:39:24|27815.23
17:39:26|27803.82
17:39:26|27818.66
17:39:27|27813.73
17:39:28|27823.72
17:39:29|27825.73
17:39:30|27828.6
17:39:31|27817.91
17:39:32|27817.2
17:39:33|27819.38
17:39:34|27803.55
17:39:35|27800.99
17:39:36|27787.43
17:39:37|27771.
17:39:38|27775.
17:39:39|27792.55
17:39:40|27782.96
17:39:41|27784.08
17:39:43|27790.83
17:39:44|27806.41
17:39:45|27804.41
17:39:46|27812.
17:39:47|27800.74
17:39:48|27806.39
17:39:49|27798.73
17:39:50|27806.33
17:39:51|27801.06
17:39:52|27801.07
17:39:53|27794.87
17:39:54|27783.12
17:39:55|27797.03
17:39:57|27807.1
17:39:57|27799.65
17:39:58|27804.48
17:39:59|27808.91
17:40:00|27810.07
17:40:01|27811.93
17:40:02|27816.19
17:40:03|27815.96
17:40:04|27816.99
17:40:05|27810.
17:40:07|27807.59
17:40:07|27817.56
17:40:08|27813.54
17:40:09|27808.69
17:40:10|27816.52
17:40:11|27814.86
17:40:12|27810.84
17:40:13|27809.05
17:40:14|27822.71
17:40:15|27820.87
17:40:16|27831.41
17:40:17|27828.46
17:40:18|27832.22
17:40:19|27826.34
17:40:20|27828.67
17:40:21|27827.28
17:40:22|27831.07
17:40:23|27826.29
17:40:24|27824.95
17:40:25|27825.01
17:40:26|27829.3
17:40:27|27824.76
17:40:29|27823.4
17:40:29|27811.45
17:40:30|27816.14
17:40:31|27820.
17:40:32|27816.
17:40:33|27815.72
17:40:34|27814.67
17:40:35|27817.46
17:40:36|27814.42
17:40:37|27812.46
17:40:38|27812.23
17:40:39|27812.91
17:40:40|27818.66
17:40:41|27818.28
17:40:42|27817.06
17:40:43|27816.03
17:40:45|27812.65
17:40:46|27816.99
17:40:47|27814.59
17:40:48|27814.37
17:40:49|27831.6
17:40:50|27833.13
17:40:51|27831.19
17:40:52|27831.53
17:40:53|27830.
17:40:54|27828.9
17:40:56|27830.34
17:40:56|27833.12
17:40:57|27835.09
17:40:59|27840.22
17:41:00|27842.24
17:41:00|27841.54
17:41:02|27843.3
17:41:02|27835.94
17:41:04|27837.57
17:41:05|27838.59
17:41:06|27838.98
17:41:07|27839.92
17:41:08|27840.73
17:41:09|27845.73
17:41:10|27846.49
17:41:11|27847.19
17:41:12|27845.48
17:41:13|27845.57
17:41:14|27840.
17:41:15|27840.01
17:41:15|27836.83
17:41:17|27842.8
17:41:18|27846.79
17:41:19|27845.
17:41:20|27844.7
17:41:21|27844.05
17:41:22|27843.06
17:41:23|27840.86
17:41:24|27834.43
17:41:25|27833.9
17:41:26|27832.22
17:41:27|27838.04
17:41:28|27839.05
17:41:29|27838.33
17:41:30|27840.59
17:41:31|27840.7
17:41:32|27839.01
17:41:33|27840.82
17:41:34|27834.
17:41:35|27831.78
17:41:36|27829.19
17:41:37|27831.14
17:41:38|27831.45
17:41:39|27832.05
17:41:40|27838.22
17:41:41|27838.
17:41:42|27838.73
17:41:43|27834.43
17:41:44|27832.46
17:41:46|27833.35
17:41:46|27832.41
17:41:48|27833.01
17:41:49|27836.48
17:41:50|27835.
17:41:51|27833.09
17:41:51|27837.
17:41:53|27835.
17:41:54|27838.74
17:41:55|27836.83
17:41:56|27839.9
17:41:57|27841.55
17:41:58|27838.06
17:41:59|27838.12
17:42:00|27838.06
17:42:01|27838.83
17:42:02|27840.
17:42:03|27842.93
17:42:04|27842.15
17:42:05|27843.65
17:42:06|27844.58
17:42:07|27854.92
17:42:08|27853.
17:42:09|27852.74
17:42:10|27855.01
17:42:11|27855.35
17:42:12|27856.52
17:42:13|27857.14
17:42:14|27861.
17:42:15|27854.59
17:42:16|27854.21
17:42:17|27857.62
17:42:18|27854.16
17:42:19|27836.09
17:42:20|27842.95
17:42:21|27842.12
17:42:22|27843.87
17:42:23|27846.33
17:42:24|27847.31
17:42:25|27848.
17:42:26|27847.68
17:42:27|27847.68
17:42:28|27847.7
17:42:29|27847.76
17:42:30|27855.95
17:42:31|27852.05
17:42:32|27856.25
17:42:33|27860.66
17:42:34|27864.
17:42:35|27858.04
17:42:36|27858.19
17:42:37|27859.88
17:42:38|27861.
17:42:39|27861.5
17:42:40|27864.42
17:42:41|27862.36
17:42:42|27861.41
17:42:43|27858.89
17:42:44|27859.4
17:42:46|27862.14
17:42:47|27861.32
17:42:48|27862.69
17:42:49|27857.18
17:42:50|27850.01
17:42:51|27848.81
17:42:52|27850.81
17:42:53|27849.46
17:42:54|27852.15
17:42:55|27853.09
17:42:56|27853.8
17:42:57|27855.
17:42:58|27853.66
17:42:59|27856.95
17:43:00|27855.74
17:43:01|27857.99
17:43:02|27859.11
17:43:03|27860.27
17:43:04|27859.33
17:43:05|27859.98
17:43:06|27860.62
17:43:07|27860.01
17:43:08|27861.91
17:43:09|27861.22
17:43:10|27861.07
17:43:11|27862.
17:43:12|27860.98
17:43:13|27856.
17:43:14|27842.36
17:43:15|27840.21
17:43:16|27839.83
17:43:17|27837.5
17:43:18|27838.01
17:43:19|27838.02
17:43:20|27838.
17:43:21|27836.82
17:43:22|27835.
17:43:23|27837.
17:43:24|27837.
17:43:25|27837.01
17:43:26|27836.23
17:43:27|27831.4
17:43:28|27827.04
17:43:29|27824.56
17:43:30|27820.14
17:43:31|27818.62
17:43:32|27820.89
17:43:33|27829.6
17:43:34|27821.85
17:43:35|27823.83
17:43:36|27820.85
17:43:37|27820.
17:43:38|27822.86
17:43:39|27823.03
17:43:40|27823.99
17:43:42|27832.99
17:43:42|27834.
17:43:43|27835.41
17:43:44|27839.
17:43:45|27839.9
17:43:46|27843.42
17:43:48|27840.15
17:43:49|27844.39
17:43:50|27841.97
17:43:52|27841.23
17:43:53|27844.28
17:43:54|27845.28
17:43:55|27842.87
17:43:55|27837.67
17:43:56|27838.82
17:43:57|27830.63
17:43:59|27830.38
17:44:00|27835.86
17:44:01|27836.92
17:44:02|27835.1
17:44:03|27835.92
17:44:03|27839.
17:44:05|27841.08
17:44:06|27839.9
17:44:06|27839.74
17:44:08|27842.81
17:44:09|27844.99
17:44:10|27836.19
17:44:11|27835.94
17:44:12|27834.19
17:44:13|27830.
17:44:14|27826.04
17:44:15|27822.82
17:44:16|27821.
17:44:17|27820.62
17:44:18|27813.94
17:44:19|27808.19
17:44:20|27811.92
17:44:21|27813.93
17:44:22|27818.02
17:44:23|27814.85
17:44:24|27814.87
17:44:25|27819.41
17:44:26|27808.7
17:44:27|27811.81
17:44:28|27807.09
17:44:29|27811.11
17:44:30|27811.23
17:44:31|27818.15
17:44:32|27820.02
17:44:33|27821.33
17:44:34|27814.
17:44:35|27813.06
17:44:36|27812.78
17:44:37|27809.64
17:44:38|27809.61
17:44:39|27806.03
17:44:40|27808.55
17:44:41|27804.31
17:44:42|27808.87
17:44:43|27806.2
17:44:44|27803.02
17:44:45|27801.45
17:44:46|27801.17
17:44:47|27800.
17:44:48|27806.11
17:44:50|27803.67
17:44:51|27798.93
17:44:52|27797.67
17:44:52|27796.83
17:44:54|27799.97
17:44:55|27799.56
17:44:56|27801.6
17:44:58|27797.46
17:44:59|27792.
17:45:00|27795.68
17:45:00|27790.2
17:45:01|27792.08
17:45:03|27793.8
17:45:04|27802.08
17:45:05|27803.43
17:45:06|27800.37
17:45:07|27792.98
17:45:08|27796.23
17:45:09|27796.93
17:45:10|27798.62
17:45:11|27801.
17:45:12|27800.01
17:45:13|27806.08
17:45:14|27806.96
17:45:15|27810.55
17:45:16|27805.94
17:45:17|27803.62
17:45:17|27800.
17:45:18|27807.16
17:45:20|27808.94
17:45:21|27810.92
17:45:22|27808.96
17:45:23|27816.51
17:45:24|27814.98
17:45:24|27819.66
17:45:26|27820.53
17:45:26|27819.65
17:45:28|27815.76
17:45:29|27816.34
17:45:30|27816.45
17:45:31|27810.
17:45:32|27805.6
17:45:32|27811.09
17:45:34|27806.57
17:45:35|27808.2
17:45:36|27811.66
17:45:37|27814.24
17:45:38|27812.41
17:45:38|27812.41
17:45:39|27819.64
17:45:40|27817.45
17:45:42|27820.84
17:45:43|27818.63
17:45:43|27814.45
17:45:45|27818.48
17:45:46|27818.26
17:45:47|27818.25
17:45:47|27821.61
17:45:49|27818.31
17:45:50|27819.
17:45:51|27818.
17:45:52|27818.38
17:45:53|27810.94
17:45:55|27818.36
17:45:55|27813.95
17:45:56|27807.08
17:45:57|27811.24
17:45:58|27808.55
17:45:59|27811.33
17:46:00|27816.05
17:46:01|27817.44
17:46:02|27820.94
17:46:03|27822.
17:46:04|27821.77
17:46:05|27815.55
17:46:06|27822.28
17:46:07|27824.22
17:46:08|27825.59
17:46:09|27825.58
17:46:10|27829.14
17:46:11|27830.
17:46:12|27826.34
17:46:13|27823.61
17:46:14|27818.67
17:46:15|27819.2
17:46:16|27817.74
17:46:17|27813.74
17:46:18|27811.55
17:46:19|27809.97
17:46:20|27807.77
17:46:21|27808.98
17:46:22|27809.83
17:46:23|27816.
17:46:24|27814.28
17:46:25|27815.
17:46:27|27817.43
17:46:27|27820.68
17:46:28|27820.92
17:46:29|27829.99
17:46:30|27829.61
17:46:31|27832.29
17:46:32|27832.86
17:46:33|27835.67
17:46:34|27840.14
17:46:35|27834.01
17:46:36|27835.24
17:46:37|27840.
17:46:38|27842.23
17:46:39|27842.27
17:46:40|27840.
17:46:41|27842.
17:46:42|27847.24
17:46:43|27847.93
17:46:44|27848.64
17:46:45|27848.
17:46:46|27846.1
17:46:47|27846.39
17:46:48|27847.58
17:46:50|27850.8
17:46:51|27847.45
17:46:52|27844.57
17:46:53|27849.81
17:46:54|27849.
17:46:55|27848.02
17:46:56|27848.04
17:46:57|27848.61
17:46:58|27848.05
17:46:59|27852.
17:47:00|27849.9
17:47:01|27851.75
17:47:02|27849.38
17:47:03|27849.39
17:47:04|27842.99
17:47:05|27845.35
17:47:06|27845.24
17:47:07|27843.57
17:47:08|27846.11
17:47:09|27844.02
17:47:10|27843.1
17:47:11|27846.
17:47:12|27859.18
17:47:13|27856.6
17:47:14|27856.88
17:47:15|27855.9
17:47:16|27854.46
17:47:17|27853.
17:47:18|27851.89
17:47:19|27850.
17:47:20|27855.
17:47:21|27859.58
17:47:22|27859.02
17:47:23|27850.64
17:47:24|27850.04
17:47:25|27850.
17:47:26|27850.49
17:47:27|27841.92
17:47:28|27840.45
17:47:30|27841.06
17:47:30|27843.49
17:47:31|27844.73
17:47:32|27844.99
17:47:33|27840.89
17:47:34|27837.
17:47:35|27841.
17:47:36|27837.29
17:47:37|27837.51
17:47:38|27840.96
17:47:39|27840.49
17:47:40|27838.96
17:47:41|27840.45
17:47:42|27840.46
17:47:43|27840.44
17:47:44|27833.08
17:47:45|27826.16
17:47:47|27824.99
17:47:47|27823.66
17:47:48|27827.42
17:47:50|27827.42
17:47:51|27828.81
17:47:52|27829.76
17:47:53|27830.
17:47:54|27831.15
17:47:55|27831.18
17:47:56|27831.2
17:47:57|27832.53
17:47:59|27832.18
17:47:59|27834.2
17:48:00|27832.79
17:48:01|27825.85
17:48:02|27830.
17:48:03|27831.31
17:48:04|27832.56
17:48:06|27833.69
17:48:06|27835.62
17:48:08|27835.34
17:48:08|27824.8
17:48:10|27825.07
17:48:11|27827.1
17:48:11|27819.21
17:48:12|27816.
17:48:13|27815.12
17:48:14|27819.71
17:48:15|27817.06
17:48:16|27817.
17:48:17|27827.73
17:48:19|27830.
17:48:19|27829.51
17:48:21|27831.19
17:48:21|27831.3
17:48:22|27832.98
17:48:24|27832.
17:48:24|27834.24
17:48:26|27834.18
17:48:26|27834.
17:48:28|27850.23
17:48:28|27857.21
17:48:29|27859.51
17:48:31|27859.63
17:48:32|27866.05
17:48:32|27861.42
17:48:34|27866.93
17:48:34|27855.02
17:48:36|27857.8
17:48:37|27859.
17:48:37|27856.39
17:48:38|27856.79
17:48:40|27857.54
17:48:40|27858.13
17:48:41|27858.01
17:48:43|27849.42
17:48:44|27854.37
17:48:44|27853.34
17:48:46|27858.66
17:48:47|27858.39
17:48:47|27853.08
17:48:48|27850.54
17:48:50|27849.65
17:48:51|27850.
17:48:52|27849.
17:48:53|27850.47
17:48:54|27850.
17:48:55|27850.09
17:48:56|27856.88
17:48:57|27854.42
17:48:58|27853.
17:48:59|27854.48
17:49:00|27853.82
17:49:01|27853.62
17:49:02|27855.33
17:49:03|27858.2
17:49:04|27860.
17:49:05|27859.64
17:49:06|27853.
17:49:07|27851.
17:49:08|27853.79
17:49:09|27856.03
17:49:10|27859.
17:49:11|27860.
17:49:12|27858.
17:49:13|27858.96
17:49:15|27851.18
17:49:15|27850.3
17:49:16|27851.33
17:49:17|27852.74
17:49:18|27852.77
17:49:19|27852.08
17:49:20|27852.47
17:49:21|27852.04
17:49:22|27860.
17:49:23|27860.
17:49:24|27860.
17:49:25|27860.
17:49:26|27860.
17:49:27|27859.22
17:49:28|27858.92
17:49:29|27855.27
17:49:30|27856.99
17:49:31|27856.31
17:49:32|27857.13
17:49:33|27856.09
17:49:34|27854.08
17:49:35|27851.94
17:49:36|27848.88
17:49:37|27848.79
17:49:38|27848.7
17:49:39|27848.69
17:49:40|27847.53
17:49:41|27851.95
17:49:42|27851.33
17:49:43|27852.72
17:49:44|27855.13
17:49:45|27856.01
17:49:46|27853.92
17:49:47|27852.
17:49:49|27856.23
17:49:49|27856.
17:49:50|27856.75
17:49:51|27849.98
17:49:53|27851.
17:49:54|27849.
17:49:55|27847.53
17:49:56|27845.
17:49:57|27844.68
17:49:58|27843.42
17:49:59|27844.39
17:50:00|27846.72
17:50:01|27848.16
17:50:02|27841.3
17:50:03|27839.71
17:50:04|27840.01
17:50:05|27842.56
17:50:06|27841.09
17:50:07|27842.8
17:50:08|27838.
17:50:09|27845.95
17:50:11|27845.14
17:50:11|27844.27
17:50:12|27841.
17:50:13|27837.88
17:50:14|27840.12
17:50:15|27840.41
17:50:17|27845.
17:50:18|27845.17
17:50:19|27846.63
17:50:20|27843.02
17:50:21|27843.51
17:50:22|27845.98
17:50:23|27840.58
17:50:24|27839.
17:50:25|27838.03
17:50:26|27840.16
17:50:27|27843.26
17:50:28|27844.4
17:50:29|27847.
17:50:30|27843.56
17:50:31|27845.02
17:50:32|27844.31
17:50:33|27843.35
17:50:33|27844.32
17:50:35|27842.
17:50:36|27844.12
17:50:37|27840.55
17:50:38|27840.
17:50:39|27840.
17:50:40|27841.03
17:50:41|27840.29
17:50:42|27838.61
17:50:43|27841.64
17:50:44|27841.67
17:50:45|27845.
17:50:46|27848.23
17:50:47|27849.72
17:50:48|27842.
17:50:49|27843.57
17:50:50|27841.59
17:50:51|27842.59
17:50:52|27843.
17:50:53|27841.
17:50:54|27841.05
17:50:55|27842.31
17:50:56|27842.16
17:50:57|27841.
17:50:58|27839.
17:51:00|27840.
17:51:00|27839.04
17:51:01|27842.6
17:51:03|27841.99
17:51:04|27844.1
17:51:04|27843.95
17:51:06|27838.54
17:51:07|27838.54
17:51:08|27836.
17:51:08|27837.22
17:51:10|27836.41
17:51:11|27837.08
17:51:12|27837.04
17:51:13|27838.34
17:51:14|27837.25
17:51:15|27837.69
17:51:16|27837.15
17:51:17|27838.73
17:51:18|27836.8
17:51:19|27835.81
17:51:20|27834.22
17:51:21|27837.24
17:51:22|27836.92
17:51:23|27824.18
17:51:24|27824.92
17:51:25|27824.18
17:51:26|27822.53
17:51:27|27832.33
17:51:28|27830.39
17:51:29|27827.85
17:51:30|27826.29
17:51:31|27826.6
17:51:32|27825.12
17:51:33|27827.16
17:51:34|27816.79
17:51:35|27814.97
17:51:36|27814.03
17:51:37|27809.87
17:51:38|27812.29
17:51:39|27812.51
17:51:40|27812.35
17:51:41|27812.83
17:51:42|27812.88
17:51:43|27815.
17:51:44|27814.38
17:51:45|27818.62
17:51:46|27816.
17:51:47|27816.68
17:51:48|27817.79
17:51:49|27818.85
17:51:50|27816.86
17:51:51|27808.08
17:51:52|27811.73
17:51:53|27809.74
17:51:54|27808.91
17:51:56|27809.
17:51:57|27814.94
17:51:58|27816.48
17:51:59|27817.
17:51:59|27817.29
17:52:01|27815.65
17:52:02|27812.
17:52:03|27815.41
17:52:04|27815.08
17:52:06|27817.01
17:52:06|27815.02
17:52:07|27814.26
17:52:08|27815.39
17:52:09|27816.34
17:52:10|27816.57
17:52:11|27817.99
17:52:12|27816.65
17:52:13|27826.56
17:52:14|27830.4
17:52:15|27828.01
17:52:16|27828.98
17:52:17|27822.77
17:52:18|27826.29
17:52:19|27829.98
17:52:20|27833.16
17:52:21|27833.83
17:52:22|27834.89
17:52:23|27835.69
17:52:24|27835.42
17:52:25|27836.
17:52:26|27835.05
17:52:27|27837.
17:52:28|27834.55
17:52:29|27836.03
17:52:30|27836.95
17:52:31|27837.
17:52:32|27836.61
17:52:33|27836.52
17:52:34|27836.47
17:52:35|27833.33
17:52:36|27830.99
17:52:37|27832.16
17:52:38|27831.
17:52:39|27832.75
17:52:40|27832.78
17:52:41|27836.62
17:52:42|27834.76
17:52:43|27842.5
17:52:44|27841.23
17:52:45|27843.32
17:52:46|27840.35
17:52:47|27840.41
17:52:48|27839.9
17:52:49|27842.44
17:52:50|27842.99
17:52:51|27838.57
17:52:52|27842.64
17:52:53|27839.
17:52:54|27839.21
17:52:55|27841.07
17:52:57|27841.04
17:52:58|27842.66
17:52:59|27835.33
17:53:00|27834.12
17:53:01|27834.
17:53:02|27833.17
17:53:03|27834.17
17:53:04|27836.21
17:53:05|27837.56
17:53:06|27837.82
17:53:07|27840.35
17:53:08|27840.63
17:53:09|27841.07
17:53:10|27840.01
17:53:11|27836.02
17:53:12|27836.99
17:53:13|27834.51
17:53:14|27834.98
17:53:15|27834.18
17:53:16|27833.43
17:53:17|27834.47
17:53:18|27824.36
17:53:19|27823.45
17:53:20|27822.06
17:53:21|27822.06
17:53:22|27820.66
17:53:23|27818.37
17:53:24|27818.24
17:53:25|27816.87
17:53:26|27814.89
17:53:27|27815.05
17:53:28|27820.
17:53:29|27814.94
17:53:30|27812.06
17:53:31|27814.49
17:53:32|27818.72
17:53:33|27818.98
17:53:34|27816.95
17:53:35|27819.12
17:53:36|27816.82
17:53:37|27819.79
17:53:38|27819.79
17:53:39|27819.85
17:53:40|27822.4
17:53:41|27821.52
17:53:42|27820.44
17:53:43|27821.
17:53:44|27822.9
17:53:45|27826.19
17:53:46|27825.97
17:53:47|27822.
17:53:48|27817.94
17:53:49|27823.13
17:53:50|27821.74
17:53:51|27821.74
17:53:52|27821.9
17:53:53|27819.2
17:53:54|27818.
17:53:55|27819.
17:53:56|27817.52
17:53:58|27817.95
17:53:58|27817.82
17:53:59|27817.99
17:54:01|27822.69
17:54:02|27822.05
17:54:03|27825.88
17:54:04|27825.79
17:54:05|27818.42
17:54:06|27819.5
17:54:07|27818.18
17:54:08|27820.05
17:54:09|27819.96
17:54:10|27819.94
17:54:11|27822.9
17:54:11|27824.99
17:54:13|27827.53
17:54:14|27825.53
17:54:14|27820.98
17:54:15|27818.49
17:54:17|27819.75
17:54:18|27820.92
17:54:19|27822.86
17:54:19|27825.55
17:54:21|27822.37
17:54:22|27822.37
17:54:23|27823.99
17:54:24|27823.08
17:54:25|27823.82
17:54:26|27823.6
17:54:27|27828.68
17:54:27|27826.
17:54:29|27829.85
17:54:30|27825.84
17:54:31|27826.57
17:54:32|27825.13
17:54:32|27825.35
17:54:34|27826.
17:54:35|27827.47
17:54:35|27826.72
17:54:36|27824.17
17:54:38|27824.94
17:54:38|27820.31
17:54:40|27820.85
17:54:41|27820.09
17:54:42|27820.07
17:54:43|27820.
17:54:44|27820.55
17:54:44|27820.
17:54:45|27827.03
17:54:47|27824.61
17:54:48|27824.68
17:54:48|27824.69
17:54:50|27826.
17:54:51|27828.94
17:54:51|27828.
17:54:53|27826.17
17:54:54|27826.99
17:54:55|27828.74
17:54:55|27828.99
17:54:57|27828.
17:54:58|27828.07
17:55:00|27827.75
17:55:01|27821.
17:55:02|27822.16
17:55:03|27822.06
17:55:04|27826.
17:55:05|27826.
17:55:06|27824.36
17:55:07|27823.86
17:55:08|27819.94
17:55:09|27821.49
17:55:10|27819.15
17:55:11|27819.11
17:55:12|27818.65
17:55:13|27818.71
17:55:14|27817.5
17:55:15|27825.82
17:55:16|27841.98
17:55:17|27842.29
17:55:18|27839.74
17:55:19|27843.48
17:55:20|27843.43
17:55:21|27841.2
17:55:22|27833.43
17:55:23|27826.
17:55:24|27823.86
17:55:25|27825.
17:55:26|27823.78
17:55:27|27823.56
17:55:28|27822.43
17:55:29|27821.04
17:55:30|27822.
17:55:31|27826.81
17:55:32|27826.27
17:55:33|27826.19
17:55:34|27821.48
17:55:35|27820.51
17:55:36|27823.11
17:55:37|27821.39
17:55:38|27819.39
17:55:39|27821.67
17:55:40|27821.07
17:55:41|27821.6
17:55:42|27821.39
17:55:43|27821.32
17:55:44|27821.58
17:55:45|27821.7
17:55:46|27814.01
17:55:47|27812.14
17:55:48|27811.66
17:55:49|27825.34
17:55:50|27821.53
17:55:51|27823.35
17:55:52|27817.51
17:55:53|27817.59
17:55:54|27813.57
17:55:55|27812.96
17:55:56|27811.6
17:55:57|27807.25
17:55:58|27809.99
17:56:00|27812.82
17:56:01|27817.41
17:56:02|27806.17
17:56:03|27808.97
17:56:04|27808.21
17:56:05|27806.19
17:56:06|27804.18
17:56:07|27803.83
17:56:08|27803.02
17:56:09|27807.86
17:56:10|27807.88
17:56:10|27806.
17:56:12|27809.24
17:56:13|27806.77
17:56:14|27804.42
17:56:15|27803.13
17:56:16|27808.22
17:56:17|27809.08
17:56:18|27813.66
17:56:19|27815.34
17:56:20|27814.46
17:56:21|27812.47
17:56:22|27813.85
17:56:23|27814.04
17:56:24|27812.98
17:56:25|27809.38
17:56:26|27809.7
17:56:27|27810.67
17:56:28|27809.12
17:56:29|27814.43
17:56:30|27819.01
17:56:31|27823.24
17:56:32|27822.99
17:56:33|27820.
17:56:34|27824.
17:56:35|27822.32
17:56:36|27823.68
17:56:37|27822.14
17:56:38|27822.
17:56:39|27822.08
17:56:40|27825.05
17:56:41|27823.68
17:56:42|27820.28
17:56:43|27821.62
17:56:44|27821.83
17:56:45|27815.
17:56:46|27812.
17:56:47|27809.36
17:56:48|27804.27
17:56:49|27798.86
17:56:50|27797.33
17:56:51|27797.38
17:56:52|27800.67
17:56:53|27798.88
17:56:54|27798.
17:56:55|27793.22
17:56:56|27792.05
17:56:57|27795.
17:56:58|27790.81
17:56:59|27782.62
17:57:00|27781.75
17:57:02|27788.99
17:57:03|27788.87
17:57:04|27787.36
17:57:05|27792.06
17:57:06|27791.
17:57:06|27791.88
17:57:08|27790.29
17:57:09|27795.45
17:57:10|27795.59
17:57:11|27794.08
17:57:12|27791.35
17:57:13|27797.77
17:57:14|27789.77
17:57:14|27787.56
17:57:16|27783.82
17:57:16|27789.1
17:57:18|27784.24
17:57:19|27777.69
17:57:19|27778.57
17:57:20|27778.47
17:57:21|27780.98
17:57:23|27775.12
17:57:23|27775.
17:57:24|27775.99
17:57:25|27772.25
17:57:27|27746.94
17:57:28|27768.53
17:57:28|27762.78
17:57:30|27765.64
17:57:31|27771.67
17:57:32|27776.99
17:57:33|27784.21
17:57:33|27787.36
17:57:35|27778.07
17:57:35|27793.04
17:57:37|27786.06
17:57:37|27786.97
17:57:38|27789.94
17:57:39|27793.18
17:57:40|27789.52
17:57:41|27791.63
17:57:43|27792.33
17:57:44|27784.53
17:57:44|27782.
17:57:46|27775.
17:57:47|27771.84
17:57:47|27768.
17:57:49|27769.46
17:57:50|27767.7
17:57:50|27767.3
17:57:51|27765.49
17:57:52|27764.75
17:57:53|27753.56
17:57:55|27752.61
17:57:55|27753.9
17:57:56|27740.67
17:57:57|27738.54
17:57:59|27748.16
17:57:59|27749.
17:58:01|27752.22
17:58:02|27738.97
17:58:03|27734.31
17:58:04|27727.15
17:58:05|27725.53
17:58:06|27740.79
17:58:08|27739.88
17:58:08|27734.17
17:58:09|27733.3
17:58:10|27729.86
17:58:11|27725.13
17:58:12|27715.2
17:58:13|27718.92
17:58:15|27722.3
17:58:15|27731.91
17:58:16|27732.25
17:58:17|27732.39
17:58:18|27736.26
17:58:19|27742.
17:58:20|27741.39
17:58:21|27736.73
17:58:22|27738.1
17:58:23|27726.
17:58:24|27728.9
17:58:25|27725.61
17:58:26|27717.42
17:58:27|27727.29
17:58:29|27721.6
17:58:29|27718.14
17:58:30|27724.47
17:58:31|27728.03
17:58:32|27731.07
17:58:33|27729.68
17:58:34|27731.94
17:58:35|27724.68
17:58:36|27727.32
17:58:37|27727.03
17:58:38|27731.06
17:58:39|27731.97
17:58:40|27736.58
17:58:41|27739.
17:58:42|27735.32
17:58:43|27732.
17:58:44|27733.97
17:58:45|27747.36
17:58:46|27747.26
17:58:47|27749.77
17:58:48|27736.89
17:58:49|27744.94
17:58:50|27741.73
17:58:51|27741.43
17:58:52|27741.55
17:58:53|27730.88
17:58:54|27726.99
17:58:55|27716.9
17:58:56|27721.35
17:58:58|27726.98
17:58:58|27722.79
17:59:00|27723.86
17:59:01|27729.2
17:59:02|27740.77
17:59:04|27737.15
17:59:04|27735.15
17:59:05|27741.39
17:59:06|27745.11
17:59:07|27753.05
17:59:09|27748.89
17:59:10|27753.76
17:59:11|27751.78
17:59:12|27757.13
17:59:13|27754.62
17:59:14|27756.66
17:59:15|27759.28
17:59:16|27748.72
17:59:17|27757.53
17:59:18|27745.11
17:59:19|27746.83
17:59:20|27740.02
17:59:21|27743.89
17:59:22|27737.25
17:59:23|27735.26
17:59:24|27734.27
17:59:25|27734.15
17:59:26|27730.76
17:59:27|27737.7
17:59:27|27736.06
17:59:29|27740.
17:59:29|27738.05
17:59:30|27733.51
17:59:32|27728.
17:59:32|27723.49
17:59:34|27709.93
17:59:34|27706.32
17:59:36|27696.39
17:59:36|27683.29
17:59:37|27703.34
17:59:39|27696.17
17:59:40|27676.42
17:59:41|27692.23
17:59:42|27685.96
17:59:43|27682.81
17:59:44|27687.72
17:59:45|27701.89
17:59:46|27703.61
17:59:46|27679.18
17:59:48|27683.79
17:59:49|27674.58
17:59:50|27686.74
17:59:50|27667.93
17:59:52|27665.96
17:59:53|27657.25
17:59:54|27650.07
17:59:54|27616.67
17:59:55|27628.84
17:59:56|27622.49
17:59:58|27619.76
17:59:59|27587.65
18:00:00|27568.37
18:00:00|27570.29
18:00:01|27565.98
18:00:03|27577.73
18:00:05|27587.87
18:00:05|27594.31
18:00:06|27609.99
18:00:07|27605.16
18:00:08|27610.79
18:00:09|27614.32
18:00:10|27597.16
18:00:11|27596.
18:00:12|27610.82
18:00:13|27614.03
18:00:14|27627.87
18:00:15|27630.16
18:00:16|27640.01
18:00:17|27628.44
18:00:18|27603.74
18:00:19|27604.3
18:00:20|27596.2
18:00:22|27609.98
18:00:22|27617.49
18:00:23|27599.11
18:00:24|27632.13
18:00:25|27618.26
18:00:26|27620.95
18:00:27|27619.95
18:00:28|27625.07
18:00:30|27602.34
18:00:30|27599.93
18:00:31|27617.77
18:00:33|27643.55
18:00:33|27632.97
18:00:35|27640.98
18:00:36|27619.1
18:00:36|27607.76
18:00:38|27638.05
18:00:39|27618.3
18:00:39|27615.25
18:00:40|27618.47
18:00:41|27612.44
18:00:43|27607.37
18:00:43|27594.17
18:00:44|27602.53
18:00:45|27580.
18:00:46|27574.9
18:00:47|27564.28
18:00:48|27569.
18:00:50|27568.54
18:00:50|27569.22
18:00:51|27557.97
18:00:52|27552.63
18:00:54|27528.07
18:00:54|27530.46
18:00:55|27519.81
18:00:57|27520.01
18:00:58|27557.89
18:00:59|27562.03
18:00:59|27570.25
18:01:00|27587.57
18:01:01|27542.59
18:01:02|27529.27
18:01:04|27540.84
18:01:06|27510.54
18:01:06|27522.34
18:01:07|27523.92
18:01:08|27525.65
18:01:09|27526.64
18:01:11|27528.13
18:01:12|27520.
18:01:13|27519.91
18:01:14|27498.43
18:01:14|27506.12
18:01:15|27496.17
18:01:17|27484.39
18:01:17|27499.91
18:01:19|27490.42
18:01:20|27492.52
18:01:21|27462.08
18:01:21|27465.8
18:01:23|27471.5
18:01:23|27474.51
18:01:24|27479.3
18:01:26|27462.23
18:01:27|27468.96
18:01:27|27457.67
18:01:29|27448.09
18:01:30|27452.21
18:01:31|27456.62
18:01:32|27455.57
18:01:33|27466.98
18:01:34|27456.49
18:01:35|27437.53
18:01:35|27432.77
18:01:37|27493.01
18:01:38|27501.46
18:01:38|27497.24
18:01:40|27499.8
18:01:41|27477.58
18:01:42|27477.46
18:01:43|27494.06
18:01:43|27490.79
18:01:45|27501.72
18:01:46|27485.48
18:01:47|27484.01
18:01:48|27480.
18:01:48|27465.2
18:01:49|27480.39
18:01:51|27497.08
18:01:52|27498.86
18:01:53|27489.62
18:01:54|27483.4
18:01:55|27489.62
18:01:56|27491.64
18:01:57|27517.95
18:01:58|27508.41
18:01:59|27512.13
18:02:00|27503.91
18:02:00|27498.64
18:02:01|27503.09
18:02:03|27504.
18:02:04|27497.42
18:02:05|27496.09
18:02:06|27500.91
18:02:07|27508.56
18:02:08|27498.74
18:02:09|27506.8
18:02:10|27480.26
18:02:11|27509.16
18:02:12|27493.2
18:02:13|27496.59
18:02:14|27490.28
18:02:15|27489.23
18:02:16|27485.5
18:02:17|27470.46
18:02:18|27471.13
18:02:19|27467.98
18:02:20|27462.41
18:02:21|27460.65
18:02:22|27472.
18:02:23|27491.16
18:02:24|27483.88
18:02:25|27483.28
18:02:26|27479.35
18:02:27|27491.56
18:02:28|27488.44
18:02:29|27498.95
18:02:30|27493.56
18:02:31|27502.72
18:02:32|27506.11
18:02:33|27504.33
18:02:34|27493.56
18:02:35|27495.6
18:02:36|27489.84
18:02:37|27487.
18:02:38|27476.04
18:02:39|27470.36
18:02:40|27475.88
18:02:41|27465.87
18:02:42|27479.41
18:02:43|27468.55
18:02:44|27471.08
18:02:45|27476.49
18:02:46|27475.81
18:02:47|27471.36
18:02:48|27482.09
18:02:49|27482.09
18:02:50|27490.9
18:02:51|27482.74
18:02:52|27481.77
18:02:53|27489.5
18:02:54|27488.13
18:02:55|27486.95
18:02:56|27497.09
18:02:57|27498.88
18:02:58|27505.24
18:02:59|27503.41
18:03:00|27495.23
18:03:01|27507.08
18:03:02|27498.03
18:03:03|27490.58
18:03:04|27487.46
18:03:05|27492.97
18:03:06|27493.26
18:03:08|27497.68
18:03:08|27499.74
18:03:09|27494.63
18:03:10|27502.99
18:03:11|27501.57
18:03:12|27498.63
18:03:13|27497.48
18:03:14|27481.84
18:03:15|27488.33
18:03:16|27480.02
18:03:17|27464.89
18:03:18|27466.71
18:03:19|27469.81
18:03:20|27470.
18:03:21|27468.02
18:03:22|27471.66
18:03:23|27463.3
18:03:25|27467.18
18:03:25|27463.75
18:03:26|27461.19
18:03:28|27463.88
18:03:28|27447.04
18:03:29|27443.96
18:03:31|27429.1
18:03:31|27412.15
18:03:32|27429.33
18:03:34|27422.04
18:03:35|27419.59
18:03:35|27413.13
18:03:36|27415.64
18:03:38|27409.15
18:03:39|27414.17
18:03:39|27417.16
18:03:41|27406.99
18:03:41|27410.22
18:03:43|27409.88
18:03:44|27410.88
18:03:44|27402.84
18:03:45|27404.86
18:03:46|27392.
18:03:48|27379.54
18:03:49|27402.77
18:03:49|27405.31
18:03:51|27401.58
18:03:51|27407.53
18:03:52|27400.64
18:03:54|27390.5
18:03:54|27387.8
18:03:56|27378.78
18:03:56|27367.97
18:03:58|27369.13
18:03:59|27362.
18:04:00|27387.79
18:04:01|27374.08
18:04:02|27383.36
18:04:03|27384.45
18:04:03|27388.25
18:04:05|27400.
18:04:05|27391.48
18:04:07|27404.15
18:04:09|27407.38
18:04:09|27400.
18:04:10|27394.06
18:04:11|27402.13
18:04:12|27412.88
18:04:13|27404.53
18:04:14|27394.45
18:04:15|27397.2
18:04:16|27407.13
18:04:17|27407.24
18:04:18|27402.23
18:04:19|27413.
18:04:21|27419.57
18:04:22|27416.93
18:04:23|27425.6
18:04:24|27424.
18:04:25|27435.
18:04:26|27439.65
18:04:27|27435.98
18:04:28|27440.8
18:04:29|27439.55
18:04:29|27446.25
18:04:31|27451.61
18:04:32|27448.63
18:04:32|27450.76
18:04:34|27461.05
18:04:35|27440.46
18:04:36|27433.71
18:04:37|27429.32
18:04:38|27434.51
18:04:39|27432.77
18:04:40|27427.68
18:04:41|27431.54
18:04:42|27427.16
18:04:43|27428.
18:04:44|27429.03
18:04:45|27441.39
18:04:46|27447.
18:04:47|27445.84
18:04:48|27453.09
18:04:49|27458.02
18:04:50|27459.37
18:04:51|27464.01
18:04:52|27465.85
18:04:53|27451.81
18:04:54|27455.79
18:04:55|27461.06
18:04:56|27464.44
18:04:57|27473.05
18:04:58|27469.
18:04:59|27474.12
18:05:00|27478.33
18:05:01|27475.44
18:05:02|27465.49
18:05:03|27464.9
18:05:04|27455.32
18:05:05|27462.18
18:05:06|27467.56
18:05:08|27470.28
18:05:09|27466.76
18:05:10|27461.6
18:05:11|27456.82
18:05:12|27457.33
18:05:13|27465.86
18:05:13|27468.87
18:05:15|27466.18
18:05:16|27459.27
18:05:17|27456.05
18:05:17|27463.34
18:05:18|27457.
18:05:20|27456.01
18:05:21|27460.58
18:05:22|27465.4
18:05:23|27462.22
18:05:23|27455.73
18:05:25|27468.12
18:05:26|27467.65
18:05:27|27472.26
18:05:28|27472.78
18:05:29|27479.95
18:05:30|27486.5
18:05:31|27484.04
18:05:32|27469.53
18:05:33|27473.74
18:05:34|27461.77
18:05:34|27462.11
18:05:36|27445.2
18:05:37|27446.75
18:05:38|27444.38
18:05:39|27443.01
18:05:40|27449.78
18:05:41|27435.82
18:05:42|27449.84
18:05:43|27446.13
18:05:44|27447.58
18:05:45|27448.1
18:05:46|27448.99
18:05:47|27451.64
18:05:48|27446.15
18:05:49|27447.42
18:05:50|27443.25
18:05:51|27448.99
18:05:52|27451.3
18:05:53|27456.17
18:05:54|27453.98
18:05:55|27461.88
18:05:56|27458.1
18:05:57|27465.65
18:05:59|27465.44
18:05:59|27462.53
18:06:00|27463.36
18:06:01|27462.16
18:06:02|27473.58
18:06:03|27465.98
18:06:04|27462.
18:06:05|27447.94
18:06:06|27445.16
18:06:08|27434.66
18:06:09|27433.12
18:06:10|27443.69
18:06:12|27443.84
18:06:13|27466.6
18:06:14|27460.69
18:06:15|27465.32
18:06:16|27466.
18:06:17|27469.72
18:06:18|27464.19
18:06:19|27476.6
18:06:20|27469.55
18:06:21|27469.81
18:06:22|27473.19
18:06:23|27477.93
18:06:24|27483.77
18:06:25|27489.33
18:06:26|27491.4
18:06:27|27475.68
18:06:28|27467.97
18:06:29|27470.02
18:06:30|27472.64
18:06:31|27469.8
18:06:32|27470.25
18:06:33|27475.67
18:06:34|27481.7
18:06:35|27481.19
18:06:36|27480.6
18:06:37|27466.94
18:06:38|27459.31
18:06:39|27447.83
18:06:40|27438.78
18:06:41|27436.52
18:06:42|27442.28
18:06:43|27445.17
18:06:44|27447.13
18:06:45|27445.05
18:06:46|27450.99
18:06:47|27446.
18:06:48|27448.98
18:06:49|27445.14
18:06:50|27450.1
18:06:51|27441.99
18:06:52|27442.02
18:06:53|27442.06
18:06:54|27443.57
18:06:55|27437.61
18:06:56|27436.
18:06:57|27441.
18:06:58|27443.31
18:06:59|27446.31
18:07:00|27448.93
18:07:01|27447.87
18:07:02|27451.4
18:07:03|27449.88
18:07:04|27459.08
18:07:05|27465.6
18:07:06|27465.46
18:07:07|27410.73
18:07:08|27394.68
18:07:09|27404.76
18:07:10|27415.09
18:07:12|27400.55
18:07:12|27400.53
18:07:13|27394.68
18:07:14|27410.01
18:07:15|27419.99
18:07:16|27356.85
18:07:17|27377.33
18:07:18|27388.51
18:07:20|27368.26
18:07:21|27360.
18:07:22|27362.9
18:07:22|27360.93
18:07:24|27364.34
18:07:25|27353.49
18:07:25|27352.24
18:07:27|27351.16
18:07:28|27351.5
18:07:28|27358.53
18:07:29|27343.31
18:07:30|27350.42
18:07:31|27353.59
18:07:32|27363.62
18:07:33|27363.62
18:07:34|27369.3
18:07:35|27348.5
18:07:37|27357.7
18:07:37|27352.36
18:07:38|27350.05
18:07:40|27359.34
18:07:40|27350.01
18:07:42|27355.53
18:07:43|27350.5
18:07:44|27354.
18:07:44|27350.11
18:07:46|27343.11
18:07:46|27345.25
18:07:47|27357.46
18:07:48|27349.53
18:07:49|27355.49
18:07:50|27352.
18:07:52|27358.
18:07:52|27357.92
18:07:54|27359.42
18:07:55|27366.33
18:07:56|27367.01
18:07:56|27379.99
18:07:57|27389.12
18:07:58|27391.53
18:08:00|27392.06
18:08:00|27399.97
18:08:02|27396.45
18:08:02|27392.11
18:08:03|27398.71
18:08:04|27401.68
18:08:06|27404.23
18:08:07|27410.01
18:08:07|27419.02
18:08:09|27424.13
18:08:09|27424.61
18:08:11|27429.04
18:08:12|27433.51
18:08:13|27421.66
18:08:14|27431.45
18:08:15|27438.71
18:08:16|27449.07
18:08:17|27439.35
18:08:19|27443.05
18:08:20|27441.84
18:08:21|27443.69
18:08:22|27431.63
18:08:23|27432.75
18:08:24|27424.7
18:08:25|27417.54
18:08:25|27415.06
18:08:26|27407.71
18:08:27|27412.87
18:08:29|27414.73
18:08:30|27418.
18:08:31|27417.62
18:08:32|27423.66
18:08:33|27427.61
18:08:34|27431.
18:08:35|27431.
18:08:37|27431.45
18:08:37|27431.67
18:08:38|27433.08
18:08:39|27433.
18:08:40|27434.46
18:08:41|27438.72
18:08:42|27438.23
18:08:43|27443.52
18:08:44|27445.
18:08:45|27445.06
18:08:46|27439.72
18:08:47|27438.05
18:08:48|27441.
18:08:49|27443.82
18:08:50|27452.94
18:08:51|27457.
18:08:52|27449.66
18:08:53|27456.69
18:08:54|27430.
18:08:55|27422.31
18:08:56|27404.04
18:08:57|27407.82
18:08:58|27405.84
18:08:59|27414.23
18:09:00|27411.66
18:09:01|27418.07
18:09:02|27419.48
18:09:03|27427.65
18:09:04|27425.6
18:09:05|27425.65
18:09:06|27425.25
18:09:07|27424.
18:09:08|27444.36
18:09:09|27439.33
18:09:10|27432.33
18:09:12|27442.06
18:09:13|27443.05
18:09:14|27421.18
18:09:15|27426.19
18:09:16|27432.24
18:09:17|27432.46
18:09:18|27440.36
18:09:20|27444.61
18:09:20|27429.33
18:09:21|27439.16
18:09:22|27438.46
18:09:23|27430.37
18:09:24|27422.63
18:09:25|27422.51
18:09:26|27418.
18:09:27|27421.
18:09:28|27425.04
18:09:29|27421.77
18:09:30|27413.95
18:09:31|27410.
18:09:32|27413.39
18:09:33|27417.86
18:09:34|27419.26
18:09:35|27420.82
18:09:36|27429.
18:09:37|27424.88
18:09:38|27421.1
18:09:39|27423.47
18:09:41|27426.68
18:09:41|27429.17
18:09:42|27428.36
18:09:43|27433.94
18:09:44|27433.41
18:09:45|27435.7
18:09:46|27434.57
18:09:47|27435.09
18:09:48|27443.88
18:09:49|27440.51
18:09:50|27441.29
18:09:51|27437.52
18:09:52|27435.53
18:09:53|27435.53
18:09:54|27424.76
18:09:55|27413.74
18:09:56|27414.38
18:09:57|27415.04
18:09:58|27415.02
18:09:59|27417.79
18:10:00|27417.
18:10:01|27425.
18:10:02|27425.57
18:10:03|27429.76
18:10:04|27437.19
18:10:05|27428.61
18:10:06|27424.05
18:10:07|27424.45
18:10:08|27432.56
18:10:09|27433.9
18:10:10|27433.01
18:10:11|27444.57
18:10:13|27422.65
18:10:14|27415.
18:10:15|27407.34
18:10:16|27406.01
18:10:16|27406.
18:10:18|27402.91
18:10:19|27407.53
18:10:20|27408.39
18:10:21|27373.07
18:10:22|27389.33
18:10:23|27389.25
18:10:24|27395.02
18:10:26|27394.06
18:10:26|27394.06
18:10:27|27392.02
18:10:28|27393.
18:10:29|27390.
18:10:30|27391.
18:10:31|27398.14
18:10:32|27400.86
18:10:33|27395.71
18:10:34|27401.82
18:10:35|27400.73
18:10:36|27404.17
18:10:37|27402.97
18:10:38|27405.19
18:10:39|27392.84
18:10:40|27396.96
18:10:41|27400.73
18:10:42|27396.6
18:10:43|27399.16
18:10:44|27407.82
18:10:45|27408.7
18:10:46|27408.24
18:10:47|27406.96
18:10:48|27401.
18:10:49|27403.
18:10:50|27410.
18:10:51|27408.76
18:10:52|27409.75
18:10:53|27413.17
18:10:55|27415.41
18:10:55|27418.83
18:10:56|27415.46
18:10:58|27428.3
18:10:58|27435.89
18:11:00|27428.28
18:11:00|27430.09
18:11:02|27433.
18:11:02|27440.
18:11:03|27434.23
18:11:04|27435.95
18:11:05|27439.43
18:11:06|27441.64
18:11:07|27438.83
18:11:08|27440.75
18:11:10|27438.36
18:11:10|27442.8
18:11:11|27436.06
18:11:12|27430.62
18:11:14|27422.94
18:11:15|27419.6
18:11:16|27416.02
18:11:17|27411.05
18:11:18|27418.06
18:11:19|27420.25
18:11:20|27421.77
18:11:21|27410.2
18:11:21|27414.98
18:11:23|27420.02
18:11:24|27412.06
18:11:25|27408.81
18:11:26|27415.4
18:11:27|27413.02
18:11:28|27402.85
18:11:29|27408.33
18:11:30|27409.44
18:11:31|27413.34
18:11:32|27412.
18:11:33|27410.73
18:11:34|27416.09
18:11:35|27411.68
18:11:36|27409.77
18:11:37|27410.81
18:11:38|27417.28
18:11:39|27418.08
18:11:40|27414.59
18:11:41|27423.98
18:11:42|27420.98
18:11:43|27421.05
18:11:44|27419.99
18:11:45|27418.86
18:11:46|27408.01
18:11:47|27412.32
18:11:48|27408.4
18:11:49|27409.04
18:11:50|27407.6
18:11:51|27411.92
18:11:52|27414.32
18:11:53|27418.46
18:11:54|27422.46
18:11:55|27437.15
18:11:56|27431.3
18:11:57|27440.
18:11:58|27444.58
18:11:59|27443.23
18:12:00|27440.61
18:12:01|27442.33
18:12:02|27455.84
18:12:03|27455.21
18:12:04|27462.41
18:12:05|27461.81
18:12:06|27463.72
18:12:07|27460.55
18:12:08|27432.43
18:12:09|27445.26
18:12:10|27444.4
18:12:11|27452.8
18:12:12|27458.
18:12:13|27460.91
18:12:14|27458.
18:12:16|27462.24
18:12:16|27454.4
18:12:17|27461.69
18:12:18|27462.14
18:12:19|27461.4
18:12:20|27462.25
18:12:21|27463.33
18:12:22|27460.35
18:12:23|27468.45
18:12:24|27462.46
18:12:25|27458.81
18:12:27|27460.04
18:12:27|27461.38
18:12:29|27461.58
18:12:30|27459.96
18:12:30|27446.43
18:12:32|27449.71
18:12:33|27437.5
18:12:34|27433.06
18:12:34|27437.76
18:12:35|27441.78
18:12:37|27446.45
18:12:37|27439.23
18:12:39|27443.25
18:12:40|27447.88
18:12:40|27452.33
18:12:41|27444.83
18:12:42|27451.55
18:12:44|27456.08
18:12:45|27453.96
18:12:45|27452.42
18:12:47|27458.71
18:12:48|27455.48
18:12:49|27450.81
18:12:50|27456.35
18:12:50|27455.11
18:12:51|27459.49
18:12:52|27463.05
18:12:53|27462.35
18:12:54|27460.64
18:12:55|27458.07
18:12:56|27460.2
18:12:57|27451.45
18:12:59|27450.42
18:12:59|27455.35
18:13:01|27458.85
18:13:01|27458.34
18:13:03|27464.29
18:13:03|27462.84
18:13:04|27458.65
18:13:05|27461.
18:13:06|27446.47
18:13:07|27444.05
18:13:08|27443.98
18:13:10|27447.73
18:13:10|27451.19
18:13:11|27455.77
18:13:13|27458.48
18:13:13|27455.87
18:13:14|27458.01
18:13:15|27458.15
18:13:17|27459.47
18:13:18|27456.47
18:13:19|27459.
18:13:20|27465.51
18:13:21|27464.7
18:13:22|27459.13
18:13:23|27440.
18:13:24|27447.85
18:13:25|27448.12
18:13:26|27449.09
18:13:27|27446.99
18:13:28|27447.49
18:13:29|27446.
18:13:30|27457.15
18:13:31|27461.35
18:13:32|27460.28
18:13:33|27455.38
18:13:34|27454.71
18:13:35|27455.95
18:13:36|27456.71
18:13:37|27451.55
18:13:38|27454.66
18:13:39|27458.49
18:13:40|27458.04
18:13:41|27451.9
18:13:42|27451.94
18:13:43|27453.74
18:13:44|27457.74
18:13:45|27456.08
18:13:46|27461.2
18:13:47|27461.55
18:13:48|27457.56
18:13:49|27462.15
18:13:50|27457.53
18:13:51|27455.57
18:13:52|27458.05
18:13:53|27441.12
18:13:54|27447.2
18:13:55|27446.01
18:13:56|27449.57
18:13:57|27449.52
18:13:58|27450.4
18:13:59|27449.87
18:14:00|27450.84
18:14:01|27461.88
18:14:02|27462.72
18:14:03|27472.76
18:14:04|27461.3
18:14:05|27472.7
18:14:06|27467.63
18:14:07|27472.4
18:14:08|27478.33
18:14:09|27468.07
18:14:10|27474.66
18:14:11|27478.01
18:14:12|27482.81
18:14:13|27483.39
18:14:14|27481.93
18:14:15|27482.19
18:14:16|27483.46
18:14:18|27488.14
18:14:19|27486.87
18:14:19|27484.01
18:14:21|27488.68
18:14:22|27465.78
18:14:23|27466.81
18:14:24|27466.88
18:14:25|27467.03
18:14:26|27473.99
18:14:27|27473.24
18:14:28|27473.27
18:14:29|27477.25
18:14:30|27475.99
18:14:31|27476.39
18:14:32|27477.12
18:14:33|27474.43
18:14:34|27470.38
18:14:35|27471.
18:14:36|27475.83
18:14:37|27472.36
18:14:38|27482.15
18:14:39|27480.33
18:14:40|27480.66
18:14:41|27482.
18:14:42|27487.
18:14:43|27488.07
18:14:44|27488.91
18:14:45|27480.27
18:14:46|27483.6
18:14:47|27486.58
18:14:48|27485.51
18:14:49|27485.1
18:14:50|27487.
18:14:51|27488.02
18:14:52|27493.19
18:14:53|27490.84
18:14:54|27490.
18:14:55|27491.32
18:14:56|27488.36
18:14:57|27487.56
18:14:58|27489.14
18:14:59|27486.59
18:15:00|27484.
18:15:01|27487.3
18:15:02|27480.
18:15:03|27478.17
18:15:04|27475.8
18:15:05|27477.87
18:15:06|27476.91
18:15:07|27483.99
18:15:08|27482.44
18:15:10|27494.69
18:15:10|27495.89
18:15:11|27498.98
18:15:12|27500.62
18:15:13|27497.33
18:15:14|27493.78
18:15:15|27500.85
18:15:16|27500.84
18:15:18|27508.15
18:15:19|27502.56
18:15:20|27507.01
18:15:21|27499.94
18:15:22|27502.41
18:15:23|27509.93
18:15:24|27504.84
18:15:25|27507.44
18:15:26|27505.59
18:15:27|27506.35
18:15:28|27507.22
18:15:29|27509.01
18:15:30|27506.
18:15:31|27501.02
18:15:32|27494.01
18:15:33|27497.62
18:15:34|27496.04
18:15:35|27497.47
18:15:36|27499.37
18:15:37|27495.03
18:15:38|27500.62
18:15:38|27500.
18:15:40|27500.63
18:15:41|27500.
18:15:42|27500.
18:15:43|27505.68
18:15:44|27504.84
18:15:45|27504.08
18:15:46|27507.89
18:15:46|27505.62
18:15:48|27502.02
18:15:49|27510.
18:15:50|27512.59
18:15:51|27511.85
18:15:52|27520.43
18:15:53|27518.99
18:15:53|27518.66
18:15:55|27517.26
18:15:56|27520.22
18:15:57|27519.61
18:15:58|27523.71
18:15:58|27514.98
18:16:00|27511.19
18:16:00|27512.56
18:16:02|27517.
18:16:02|27523.7
18:16:03|27526.
18:16:04|27525.25
18:16:06|27524.29
18:16:07|27536.39
18:16:08|27529.76
18:16:09|27527.01
18:16:10|27528.4
18:16:11|27529.27
18:16:12|27533.67
18:16:13|27530.44
18:16:14|27556.49
18:16:15|27543.9
18:16:16|27548.38
18:16:16|27550.
18:16:18|27521.89
18:16:19|27533.76
18:16:20|27536.42
18:16:22|27545.
18:16:22|27538.87
18:16:24|27542.81
18:16:25|27546.35
18:16:25|27543.58
18:16:27|27542.47
18:16:28|27554.4
18:16:29|27544.55
18:16:30|27550.13
18:16:31|27555.53
18:16:32|27554.76
18:16:33|27543.37
18:16:34|27537.97
18:16:35|27538.05
18:16:36|27538.04
18:16:37|27541.38
18:16:38|27538.81
18:16:39|27538.81
18:16:40|27541.03
18:16:41|27541.25
18:16:41|27538.3
18:16:43|27530.05
18:16:44|27534.25
18:16:45|27536.98
18:16:46|27535.27
18:16:47|27538.77
18:16:48|27530.
18:16:48|27527.
18:16:50|27533.
18:16:51|27538.03
18:16:52|27548.72
18:16:52|27547.01
18:16:53|27547.13
18:16:54|27549.72
18:16:56|27558.55
18:16:57|27558.4
18:16:58|27550.
18:16:59|27560.
18:17:00|27590.88
18:17:01|27590.31
18:17:02|27582.52
18:17:03|27577.56
18:17:03|27579.06
18:17:05|27578.15
18:17:06|27581.12
18:17:07|27577.
18:17:08|27572.63
18:17:09|27567.
18:17:10|27576.
18:17:10|27566.22
18:17:11|27566.
18:17:13|27568.77
18:17:13|27571.29
18:17:14|27570.45
18:17:16|27573.73
18:17:17|27574.43
18:17:17|27570.03
18:17:19|27571.64
18:17:20|27567.
18:17:21|27571.82
18:17:22|27572.27
18:17:23|27571.59
18:17:24|27569.34
18:17:25|27566.32
18:17:26|27551.
18:17:27|27554.99
18:17:28|27555.92
18:17:29|27556.93
18:17:30|27557.28
18:17:31|27553.79
18:17:32|27551.78
18:17:33|27553.2
18:17:34|27549.68
18:17:35|27545.63
18:17:36|27545.21
18:17:37|27544.4
18:17:38|27543.
18:17:39|27543.
18:17:41|27537.93
18:17:41|27538.95
18:17:42|27545.72
18:17:43|27543.29
18:17:44|27540.
18:17:45|27541.87
18:17:46|27540.77
18:17:47|27542.95
18:17:48|27542.44
18:17:49|27537.6
18:17:50|27539.62
18:17:51|27540.87
18:17:52|27534.96
18:17:53|27538.76
18:17:54|27539.11
18:17:55|27550.
18:17:56|27549.99
18:17:57|27547.45
18:17:58|27545.98
18:17:59|27556.67
18:18:00|27556.15
18:18:01|27562.
18:18:02|27563.89
18:18:03|27568.6
18:18:04|27569.16
18:18:05|27573.86
18:18:06|27576.23
18:18:07|27577.23
18:18:08|27574.87
18:18:09|27572.63
18:18:10|27576.98
18:18:11|27582.57
18:18:12|27579.86
18:18:13|27579.54
18:18:14|27575.71
18:18:15|27575.44
18:18:16|27582.
18:18:17|27583.02
18:18:18|27580.9
18:18:19|27580.
18:18:21|27575.
18:18:22|27576.21
18:18:23|27567.61
18:18:24|27574.65
18:18:25|27572.11
18:18:26|27564.15
18:18:27|27563.28
18:18:28|27564.69
18:18:28|27562.63
18:18:30|27555.38
18:18:31|27554.5
18:18:32|27553.24
18:18:33|27560.84
18:18:34|27566.99
18:18:35|27565.76
18:18:36|27565.56
18:18:37|27564.83
18:18:38|27565.73
18:18:39|27565.96
18:18:40|27564.96
18:18:41|27562.
18:18:42|27552.03
18:18:43|27553.97
18:18:44|27555.01
18:18:45|27562.23
18:18:46|27561.97
18:18:47|27567.62
18:18:48|27582.67
18:18:49|27582.11
18:18:50|27578.08
18:18:51|27582.98
18:18:52|27579.7
18:18:53|27581.54
18:18:54|27579.27
18:18:55|27578.42
18:18:56|27577.76
18:18:57|27574.25
18:18:58|27573.
18:18:59|27572.99
18:19:00|27572.1
18:19:01|27563.45
18:19:02|27571.51
18:19:03|27573.37
18:19:04|27577.23
18:19:05|27584.02
18:19:06|27588.51
18:19:07|27584.43
18:19:08|27582.02
18:19:09|27584.15
18:19:10|27584.27
18:19:11|27589.14
18:19:12|27583.01
18:19:13|27580.
18:19:14|27580.43
18:19:15|27581.38
18:19:16|27585.
18:19:17|27584.47
18:19:18|27584.97
18:19:19|27589.
18:19:20|27591.49
18:19:21|27589.13
18:19:23|27588.72
18:19:23|27580.9
18:19:24|27582.
18:19:25|27582.26
18:19:26|27580.9
18:19:27|27579.62
18:19:28|27581.14
18:19:29|27589.
18:19:30|27588.3
18:19:31|27585.
18:19:32|27588.94
18:19:33|27593.73
18:19:34|27594.03
18:19:35|27593.21
18:19:36|27598.02
18:19:37|27593.86
18:19:38|27586.85
18:19:39|27589.94
18:19:40|27593.19
18:19:41|27593.19
18:19:42|27597.12
18:19:43|27594.21
18:19:44|27596.05
18:19:45|27600.
18:19:46|27596.77
18:19:47|27598.37
18:19:48|27597.14
18:19:49|27596.03
18:19:50|27594.93
18:19:51|27598.18
18:19:52|27596.76
18:19:53|27602.53
18:19:54|27605.05
18:19:55|27606.57
18:19:56|27599.18
18:19:57|27600.89
18:19:58|27605.81
18:19:59|27605.84
18:20:00|27604.45
18:20:01|27609.45
18:20:02|27610.99
18:20:03|27614.26
18:20:04|27623.72
18:20:05|27612.86
18:20:06|27603.
18:20:07|27600.
18:20:08|27594.05
18:20:09|27599.3
18:20:10|27592.
18:20:11|27594.18
18:20:12|27586.19
18:20:13|27589.1
18:20:14|27592.23
18:20:15|27595.86
18:20:16|27588.26
18:20:17|27589.78
18:20:18|27589.01
18:20:19|27590.
18:20:21|27590.78
18:20:21|27589.46
18:20:23|27592.28
18:20:24|27589.19
18:20:25|27589.87
18:20:26|27578.44
18:20:27|27582.45
18:20:28|27582.39
18:20:29|27582.55
18:20:30|27579.91
18:20:31|27580.21
18:20:32|27573.83
18:20:33|27565.92
18:20:34|27560.79
18:20:35|27559.41
18:20:36|27568.37
18:20:37|27575.74
18:20:38|27573.44
18:20:39|27574.
18:20:41|27576.12
18:20:42|27578.15
18:20:42|27578.86
18:20:44|27580.
18:20:44|27577.12
18:20:45|27583.
18:20:46|27577.95
18:20:47|27575.37
18:20:49|27580.46
18:20:49|27563.59
18:20:50|27560.79
18:20:52|27561.07
18:20:52|27559.7
18:20:54|27563.94
18:20:54|27566.31
18:20:55|27580.8
18:20:57|27578.75
18:20:57|27569.67
18:20:59|27562.62
18:21:00|27561.99
18:21:00|27560.
18:21:02|27573.28
18:21:02|27562.39
18:21:04|27561.17
18:21:04|27564.08
18:21:05|27564.91
18:21:06|27575.79
18:21:07|27574.45
18:21:08|27574.
18:21:09|27570.85
18:21:11|27570.95
18:21:11|27570.95
18:21:13|27564.05
18:21:13|27561.57
18:21:14|27559.92
18:21:16|27561.41
18:21:16|27561.71
18:21:17|27571.12
18:21:19|27571.07
18:21:19|27569.69
18:21:20|27570.31
18:21:21|27567.
18:21:22|27575.01
18:21:23|27557.93
18:21:25|27553.44
18:21:26|27551.
18:21:27|27556.51
18:21:28|27550.
18:21:29|27549.
18:21:30|27555.
18:21:32|27549.99
18:21:33|27550.81
18:21:34|27553.23
18:21:35|27550.96
18:21:36|27550.25
18:21:37|27550.48
18:21:38|27550.
18:21:39|27550.53
18:21:40|27550.
18:21:40|27555.23
18:21:42|27554.95
18:21:43|27566.2
18:21:44|27557.92
18:21:45|27557.23
18:21:46|27559.12
18:21:47|27562.15
18:21:48|27560.69
18:21:49|27560.47
18:21:50|27564.95
18:21:51|27562.69
18:21:52|27562.45
18:21:53|27581.47
18:21:54|27581.31
18:21:55|27581.54
18:21:56|27579.99
18:21:57|27578.95
18:21:58|27584.
18:21:59|27581.76
18:22:00|27587.73
18:22:01|27578.65
18:22:02|27585.59
18:22:03|27580.02
18:22:04|27578.69
18:22:05|27580.08
18:22:06|27573.96
18:22:07|27574.86
18:22:08|27573.68
18:22:09|27571.05
18:22:10|27572.57
18:22:11|27571.45
18:22:12|27573.14
18:22:13|27577.56
18:22:14|27574.9
18:22:15|27578.98
18:22:16|27576.79
18:22:17|27574.62
18:22:18|27578.24
18:22:19|27580.84
18:22:20|27581.
18:22:21|27578.
18:22:22|27577.85
18:22:23|27581.31
18:22:24|27580.
18:22:26|27578.6
18:22:26|27579.
18:22:27|27571.94
18:22:29|27572.21
18:22:30|27570.6
18:22:31|27572.3
18:22:32|27574.97
18:22:32|27572.97
18:22:34|27579.35
18:22:34|27574.37
18:22:36|27579.1
18:22:37|27580.26
18:22:38|27577.
18:22:39|27577.
18:22:40|27575.
18:22:41|27574.75
18:22:42|27574.75
18:22:43|27573.96
18:22:44|27574.73
18:22:45|27574.92
18:22:46|27576.96
18:22:47|27573.
18:22:48|27574.
18:22:49|27573.5
18:22:50|27573.7
18:22:51|27575.69
18:22:52|27571.24
18:22:53|27575.86
18:22:54|27577.93
18:22:55|27574.97
18:22:56|27579.42
18:22:57|27594.96
18:22:58|27586.72
18:22:59|27591.18
18:23:00|27588.
18:23:01|27593.
18:23:02|27591.99
18:23:03|27587.11
18:23:04|27587.79
18:23:04|27585.28
18:23:06|27592.64
18:23:07|27586.41
18:23:08|27587.94
18:23:09|27586.
18:23:10|27589.52
18:23:11|27593.98
18:23:12|27593.59
18:23:13|27590.35
18:23:14|27590.24
18:23:15|27584.31
18:23:16|27577.73
18:23:17|27577.9
18:23:18|27577.15
18:23:19|27577.36
18:23:20|27576.
18:23:21|27574.74
18:23:22|27574.92
18:23:23|27576.
18:23:24|27585.
18:23:25|27586.75
18:23:26|27582.48
18:23:27|27577.73
18:23:29|27586.12
18:23:30|27586.72
18:23:31|27587.38
18:23:32|27587.1
18:23:33|27585.89
18:23:34|27588.22
18:23:34|27587.47
18:23:36|27576.11
18:23:36|27573.74
18:23:38|27577.04
18:23:39|27583.48
18:23:40|27578.
18:23:40|27581.
18:23:41|27580.53
18:23:43|27592.64
18:23:44|27595.
18:23:45|27595.
18:23:45|27598.27
18:23:47|27599.97
18:23:48|27599.8
18:23:49|27598.56
18:23:49|27596.06
18:23:51|27596.06
18:23:52|27590.39
18:23:53|27593.1
18:23:53|27590.48
18:23:54|27592.1
18:23:56|27593.32
18:23:57|27594.23
18:23:58|27595.75
18:23:59|27595.66
18:23:59|27596.94
18:24:01|27596.81
18:24:02|27594.98
18:24:03|27593.
18:24:04|27593.
18:24:05|27597.
18:24:06|27592.87
18:24:07|27598.6
18:24:07|27599.74
18:24:09|27596.14
18:24:10|27596.53
18:24:11|27596.3
18:24:12|27595.13
18:24:13|27595.13
18:24:13|27592.07
18:24:15|27588.34
18:24:16|27584.
18:24:17|27585.56
18:24:17|27585.23
18:24:18|27582.53
18:24:20|27583.41
18:24:21|27581.2
18:24:22|27580.87
18:24:23|27582.29
18:24:24|27583.37
18:24:25|27586.06
18:24:26|27584.93
18:24:27|27581.89
18:24:29|27580.41
18:24:29|27581.82
18:24:30|27582.41
18:24:31|27584.29
18:24:32|27587.69
18:24:33|27586.95
18:24:34|27589.05
18:24:35|27588.99
18:24:36|27589.65
18:24:37|27596.53
18:24:39|27596.67
18:24:40|27596.23
18:24:41|27598.95
18:24:41|27598.51
18:24:42|27597.43
18:24:43|27594.07
18:24:45|27594.
18:24:45|27594.
18:24:46|27592.58
18:24:47|27594.35
18:24:48|27593.
18:24:49|27589.21
18:24:50|27586.
18:24:51|27589.69
18:24:52|27588.17
18:24:53|27587.94
18:24:54|27587.14
18:24:55|27585.63
18:24:56|27583.86
18:24:57|27585.6
18:24:58|27588.86
18:24:59|27587.97
18:25:00|27587.61
18:25:01|27585.32
18:25:03|27589.2
18:25:04|27586.
18:25:04|27585.11
18:25:05|27588.98
18:25:06|27588.53
18:25:08|27588.
18:25:09|27589.81
18:25:10|27581.99
18:25:10|27578.25
18:25:11|27576.53
18:25:12|27575.02
18:25:14|27576.35
18:25:15|27569.09
18:25:15|27567.04
18:25:16|27572.25
18:25:17|27575.
18:25:18|27571.91
18:25:20|27570.72
18:25:20|27567.61
18:25:22|27567.74
18:25:22|27569.4
18:25:23|27568.
18:25:24|27565.74
18:25:25|27565.58
18:25:27|27571.1
18:25:28|27570.4
18:25:29|27569.01
18:25:31|27560.5
18:25:31|27558.77
18:25:33|27555.54
18:25:34|27553.86
18:25:35|27554.99
18:25:36|27557.78
18:25:37|27557.33
18:25:38|27562.66
18:25:39|27560.93
18:25:40|27560.45
18:25:41|27557.78
18:25:42|27547.17
18:25:43|27543.93
18:25:44|27543.9
18:25:45|27545.
18:25:46|27548.51
18:25:47|27546.83
18:25:48|27547.59
18:25:49|27547.51
18:25:51|27555.
18:25:51|27554.86
18:25:52|27552.51
18:25:53|27561.2
18:25:54|27561.37
18:25:55|27559.09
18:25:56|27559.17
18:25:57|27561.81
18:25:58|27565.25
18:25:59|27567.3
18:26:00|27563.25
18:26:01|27562.66
18:26:02|27564.63
18:26:03|27563.74
18:26:04|27563.74
18:26:05|27566.81
18:26:06|27567.9
18:26:07|27576.11
18:26:08|27571.61
18:26:09|27573.5
18:26:10|27579.98
18:26:11|27579.68
18:26:12|27574.82
18:26:13|27567.83
18:26:14|27570.84
18:26:15|27569.58
18:26:16|27569.92
18:26:17|27569.47
18:26:18|27570.
18:26:19|27567.06
18:26:20|27566.92
18:26:21|27568.34
18:26:22|27570.48
18:26:23|27568.54
18:26:24|27572.73
18:26:25|27572.55
18:26:26|27573.04
18:26:27|27558.79
18:26:28|27553.77
18:26:29|27547.45
18:26:31|27550.72
18:26:32|27550.72
18:26:33|27548.01
18:26:34|27543.89
18:26:35|27544.93
18:26:36|27543.56
18:26:37|27540.
18:26:38|27541.15
18:26:39|27540.86
18:26:40|27539.66
18:26:41|27539.59
18:26:42|27538.85
18:26:43|27541.59
18:26:44|27535.
18:26:44|27543.
18:26:46|27541.
18:26:47|27542.
18:26:48|27542.8
18:26:49|27544.07
18:26:49|27545.6
18:26:51|27539.28
18:26:52|27536.91
18:26:53|27530.
18:26:54|27534.25
18:26:55|27533.62
18:26:56|27535.48
18:26:57|27536.5
18:26:58|27537.11
18:26:59|27535.15
18:27:00|27540.
18:27:01|27536.96
18:27:02|27536.19
18:27:02|27537.11
18:27:04|27538.
18:27:05|27541.8
18:27:06|27549.02
18:27:07|27544.38
18:27:08|27546.97
18:27:09|27548.73
18:27:10|27550.44
18:27:11|27550.51
18:27:12|27549.58
18:27:13|27550.26
18:27:14|27550.28
18:27:15|27543.32
18:27:16|27538.68
18:27:17|27540.7
18:27:18|27537.03
18:27:19|27539.54
18:27:20|27541.55
18:27:21|27539.74
18:27:22|27538.27
18:27:23|27544.76
18:27:24|27543.88
18:27:25|27545.21
18:27:26|27540.
18:27:27|27541.9
18:27:28|27541.41
18:27:29|27540.07
18:27:31|27548.
18:27:32|27550.01
18:27:33|27554.34
18:27:34|27549.5
18:27:35|27546.55
18:27:36|27550.63
18:27:37|27549.86
18:27:38|27554.2
18:27:39|27552.91
18:27:40|27550.98
18:27:41|27560.63
18:27:42|27558.86
18:27:43|27559.4
18:27:45|27553.15
18:27:45|27560.58
18:27:46|27561.94
18:27:47|27571.52
18:27:48|27572.31
18:27:49|27568.93
18:27:50|27567.08
18:27:51|27569.28
18:27:52|27569.27
18:27:53|27569.2
18:27:54|27566.72
18:27:55|27565.99
18:27:56|27571.18
18:27:57|27568.28
18:27:58|27568.94
18:27:59|27568.3
18:28:00|27570.12
18:28:01|27572.76
18:28:02|27570.5
18:28:03|27569.26
18:28:04|27569.76
18:28:05|27560.83
18:28:06|27557.33
18:28:07|27553.11
18:28:08|27554.37
18:28:09|27553.54
18:28:10|27555.64
18:28:11|27560.02
18:28:12|27560.69
18:28:13|27560.
18:28:14|27560.
18:28:15|27558.6
18:28:16|27552.95
18:28:17|27553.08
18:28:18|27553.05
18:28:19|27549.14
18:28:20|27543.74
18:28:21|27537.44
18:28:22|27537.78
18:28:23|27538.38
18:28:24|27541.05
18:28:25|27541.1
18:28:26|27544.59
18:28:27|27546.87
18:28:28|27542.
18:28:29|27542.31
18:28:31|27542.15
18:28:32|27537.65
18:28:33|27538.51
18:28:34|27540.66
18:28:35|27539.47
18:28:36|27537.25
18:28:37|27539.45
18:28:38|27540.71
18:28:40|27549.61
18:28:41|27547.39
18:28:42|27548.
18:28:43|27547.28
18:28:44|27547.28
18:28:45|27547.42
18:28:46|27545.17
18:28:47|27540.46
18:28:47|27538.86
18:28:49|27540.17
18:28:49|27539.29
18:28:50|27551.22
18:28:52|27552.94
18:28:53|27555.51
18:28:54|27555.01
18:28:55|27554.
18:28:56|27554.54
18:28:56|27556.15
18:28:57|27553.06
18:28:58|27563.58
18:28:59|27562.51
18:29:01|27562.58
18:29:02|27554.76
18:29:02|27555.84
18:29:04|27554.91
18:29:04|27554.4
18:29:05|27552.
18:29:06|27553.
18:29:07|27553.11
18:29:08|27555.52
18:29:09|27558.86
18:29:11|27556.84
18:29:11|27557.7
18:29:13|27557.69
18:29:14|27558.97
18:29:15|27559.6
18:29:16|27550.66
18:29:16|27546.92
18:29:18|27536.01
18:29:19|27538.07
18:29:20|27540.65
18:29:21|27540.56
18:29:22|27546.
18:29:23|27548.
18:29:24|27549.
18:29:24|27547.1
18:29:26|27546.52
18:29:27|27547.09
18:29:28|27546.95
18:29:28|27544.68
18:29:29|27545.36
18:29:31|27540.
18:29:32|27540.2
18:29:33|27541.8
18:29:35|27541.86
18:29:35|27542.09
18:29:36|27541.85
18:29:37|27539.4
18:29:38|27544.
18:29:39|27544.66
18:29:40|27547.
18:29:41|27546.88
18:29:42|27544.33
18:29:43|27540.04
18:29:44|27540.56
18:29:45|27540.08
18:29:46|27538.86
18:29:47|27550.19
18:29:48|27553.95
18:29:49|27556.87
18:29:50|27555.33
18:29:51|27555.
18:29:52|27554.57
18:29:53|27555.
18:29:54|27553.94
18:29:55|27550.83
18:29:56|27547.69
18:29:57|27549.26
18:29:58|27546.93
18:29:59|27553.
18:30:00|27551.8
18:30:01|27542.38
18:30:02|27543.17
18:30:03|27541.56
18:30:04|27544.53
18:30:05|27549.56
18:30:06|27545.44
18:30:07|27546.76
18:30:08|27547.14
18:30:09|27550.69
18:30:10|27546.55
18:30:11|27551.31
18:30:12|27551.98
18:30:13|27553.54
18:30:14|27553.55
18:30:15|27552.17
18:30:16|27551.19
18:30:17|27559.99
18:30:18|27556.36
18:30:19|27556.75
18:30:20|27555.
18:30:21|27553.69
18:30:22|27551.03
18:30:23|27549.61
18:30:24|27555.
18:30:25|27558.27
18:30:26|27553.46
18:30:27|27553.46
18:30:28|27555.
18:30:29|27551.
18:30:30|27549.83
18:30:31|27549.24
18:30:33|27548.2
18:30:34|27552.
18:30:35|27551.35
18:30:36|27554.23
18:30:37|27557.69
18:30:38|27558.99
18:30:39|27559.78
18:30:40|27557.85
18:30:41|27561.15
18:30:42|27563.6
18:30:43|27563.21
18:30:44|27563.53
18:30:45|27565.
18:30:46|27565.01
18:30:47|27565.37
18:30:48|27571.09
18:30:49|27571.33
18:30:50|27567.22
18:30:51|27568.57
18:30:52|27571.
18:30:53|27571.19
18:30:54|27567.41
18:30:55|27571.
18:30:56|27568.91
18:30:57|27568.96
18:30:58|27568.09
18:30:59|27565.98
18:31:00|27565.09
18:31:01|27566.26
18:31:02|27566.49
18:31:03|27570.15
18:31:04|27569.21
18:31:05|27569.19
18:31:06|27565.
18:31:07|27564.15
18:31:08|27568.39
18:31:09|27567.64
18:31:10|27570.
18:31:11|27570.4
18:31:12|27563.63
18:31:13|27565.24
18:31:14|27569.03
18:31:15|27567.89
18:31:16|27565.1
18:31:17|27565.11
18:31:18|27564.68
18:31:19|27566.64
18:31:20|27567.22
18:31:21|27566.
18:31:22|27561.88
18:31:23|27564.25
18:31:24|27566.27
18:31:25|27566.33
18:31:26|27566.33
18:31:27|27565.47
18:31:28|27564.
18:31:29|27555.24
18:31:30|27554.08
18:31:31|27556.53
18:31:32|27556.71
18:31:34|27557.36
18:31:35|27554.41
18:31:36|27554.18
18:31:36|27555.27
18:31:38|27554.86
18:31:39|27553.17
18:31:40|27554.
18:31:41|27554.
18:31:42|27550.37
18:31:43|27543.22
18:31:44|27537.29
18:31:45|27541.07
18:31:46|27543.53
18:31:47|27549.23
18:31:48|27544.49
18:31:49|27545.21
18:31:50|27547.11
18:31:51|27543.7
18:31:52|27541.29
18:31:54|27540.07
18:31:54|27541.92
18:31:55|27541.16
18:31:56|27541.75
18:31:57|27549.
18:31:58|27543.34
18:31:59|27545.78
18:32:00|27543.1
18:32:01|27540.87
18:32:02|27544.9
18:32:03|27548.84
18:32:04|27546.
18:32:05|27541.87
18:32:06|27538.85
18:32:07|27541.87
18:32:08|27541.76
18:32:09|27540.25
18:32:10|27539.46
18:32:11|27539.6
18:32:12|27539.32
18:32:13|27546.13
18:32:14|27544.97
18:32:15|27544.97
18:32:16|27544.57
18:32:17|27545.74
18:32:18|27547.35
18:32:19|27548.84
18:32:20|27549.9
18:32:21|27546.76
18:32:22|27545.98
18:32:23|27544.99
18:32:24|27545.62
18:32:25|27544.95
18:32:26|27546.
18:32:27|27543.45
18:32:29|27540.48
18:32:29|27540.4
18:32:30|27540.75
18:32:31|27538.02
18:32:32|27536.
18:32:33|27536.06
18:32:35|27536.06
18:32:36|27533.06
18:32:37|27534.51
18:32:38|27534.44
18:32:39|27535.
18:32:40|27535.52
18:32:41|27532.75
18:32:43|27536.6
18:32:43|27534.49
18:32:44|27534.72
18:32:45|27538.
18:32:46|27536.41
18:32:47|27536.44
18:32:48|27536.41
18:32:49|27550.73
18:32:50|27554.56
18:32:51|27554.44
18:32:52|27543.05
18:32:53|27546.33
18:32:54|27543.06
18:32:55|27538.67
18:32:56|27537.72
18:32:57|27539.32
18:32:58|27537.77
18:32:59|27536.6
18:33:00|27534.79
18:33:01|27540.
18:33:02|27537.76
18:33:03|27537.
18:33:04|27536.
18:33:05|27545.
18:33:06|27545.96
18:33:07|27540.19
18:33:09|27536.22
18:33:09|27547.3
18:33:10|27545.21
18:33:11|27548.27
18:33:13|27542.91
18:33:14|27544.92
18:33:15|27546.34
18:33:15|27544.63
18:33:16|27546.33
18:33:18|27545.2
18:33:18|27543.32
18:33:20|27539.01
18:33:20|27541.
18:33:22|27540.
18:33:22|27538.67
18:33:23|27538.66
18:33:25|27538.99
18:33:26|27540.
18:33:27|27539.17
18:33:28|27536.42
18:33:29|27536.36
18:33:30|27537.21
18:33:31|27536.
18:33:32|27536.36
18:33:33|27535.5
18:33:34|27541.58
18:33:35|27535.4
18:33:36|27538.84
18:33:37|27537.
18:33:39|27534.58
18:33:39|27538.99
18:33:41|27537.69
18:33:42|27532.99
18:33:43|27532.8
18:33:44|27534.67
18:33:45|27535.8
18:33:46|27538.01
18:33:47|27539.2
18:33:48|27539.18
18:33:49|27532.82
18:33:50|27534.36
18:33:51|27534.03
18:33:52|27529.09
18:33:53|27526.93
18:33:54|27526.16
18:33:55|27524.54
18:33:56|27522.18
18:33:57|27519.21
18:33:58|27518.24
18:33:59|27519.99
18:34:00|27517.77
18:34:01|27520.27
18:34:02|27517.35
18:34:03|27518.78
18:34:04|27518.82
18:34:05|27518.93
18:34:06|27522.75
18:34:07|27520.89
18:34:08|27517.49
18:34:09|27510.54
18:34:10|27512.54
18:34:11|27512.7
18:34:12|27508.
18:34:13|27511.22
18:34:14|27505.34
18:34:15|27505.
18:34:16|27506.58
18:34:17|27509.
18:34:18|27505.
18:34:19|27503.14
18:34:20|27502.33
18:34:21|27500.23
18:34:22|27503.31
18:34:23|27499.35
18:34:24|27501.94
18:34:25|27501.67
18:34:26|27502.53
18:34:27|27502.8
18:34:28|27507.01
18:34:29|27508.45
18:34:30|27508.76
18:34:31|27512.69
18:34:32|27511.55
18:34:33|27511.18
18:34:34|27513.22
18:34:35|27511.07
18:34:36|27512.27
18:34:38|27511.67
18:34:38|27514.98
18:34:39|27513.88
18:34:40|27510.52
18:34:42|27510.02
18:34:43|27512.37
18:34:44|27512.58
18:34:45|27513.45
18:34:46|27512.
18:34:47|27508.28
18:34:48|27512.15
18:34:49|27512.01
18:34:50|27510.53
18:34:50|27511.88
18:34:52|27511.27
18:34:53|27517.32
18:34:54|27529.65
18:34:55|27522.85
18:34:56|27526.61
18:34:57|27526.65
18:34:58|27529.98
18:34:59|27525.88
18:35:00|27528.74
18:35:01|27525.91
18:35:02|27527.16
18:35:03|27529.73
18:35:04|27528.59
18:35:05|27522.
18:35:06|27525.
18:35:07|27528.26
18:35:08|27523.72
18:35:09|27526.91
18:35:10|27527.68
18:35:11|27526.32
18:35:12|27525.67
18:35:13|27525.
18:35:14|27530.43
18:35:15|27526.09
18:35:16|27520.93
18:35:17|27523.95
18:35:18|27522.09
18:35:19|27525.
18:35:20|27524.04
18:35:21|27525.
18:35:22|27528.95
18:35:23|27526.
18:35:24|27526.87
18:35:25|27525.96
18:35:26|27514.17
18:35:27|27514.06
18:35:28|27513.73
18:35:29|27515.
18:35:30|27517.7
18:35:31|27517.43
18:35:32|27510.57
18:35:33|27512.85
18:35:34|27511.8
18:35:35|27514.67
18:35:36|27516.67
18:35:37|27514.54
18:35:39|27513.46
18:35:39|27513.76
18:35:41|27513.01
18:35:42|27512.3
18:35:43|27512.64
18:35:45|27510.39
18:35:45|27512.64
18:35:46|27512.66
18:35:47|27511.39
18:35:48|27510.
18:35:49|27506.5
18:35:50|27502.79
18:35:51|27500.74
18:35:52|27500.92
18:35:53|27500.92
18:35:54|27496.99
18:35:56|27496.54
18:35:57|27497.82
18:35:57|27501.38
18:35:58|27504.82
18:36:00|27504.42
18:36:01|27505.16
18:36:02|27504.7
18:36:03|27508.48
18:36:04|27509.99
18:36:04|27505.3
18:36:05|27505.26
18:36:07|27503.23
18:36:08|27502.
18:36:09|27503.71
18:36:10|27507.53
18:36:11|27502.11
18:36:12|27498.85
18:36:12|27498.62
18:36:13|27499.93
18:36:14|27503.79
18:36:16|27501.92
18:36:17|27502.28
18:36:17|27501.26
18:36:18|27498.63
18:36:20|27493.55
18:36:20|27493.87
18:36:21|27493.63
18:36:22|27493.79
18:36:24|27494.47
18:36:24|27498.86
18:36:26|27502.41
18:36:27|27504.57
18:36:27|27503.47
18:36:28|27506.95
18:36:29|27507.
18:36:30|27506.52
18:36:31|27507.22
18:36:32|27510.02
18:36:34|27512.
18:36:34|27506.
18:36:35|27505.97
18:36:36|27506.27
18:36:37|27510.38
18:36:39|27510.5
18:36:40|27514.03
18:36:41|27514.18
18:36:42|27510.6
18:36:43|27513.95
18:36:44|27517.56
18:36:45|27518.
18:36:46|27518.77
18:36:47|27524.38
18:36:48|27523.6
18:36:50|27528.17
18:36:51|27526.97
18:36:52|27530.97
18:36:53|27533.2
18:36:53|27532.62
18:36:55|27535.03
18:36:56|27535.
18:36:57|27541.34
18:36:58|27543.27
18:36:59|27542.71
18:37:00|27540.84
18:37:01|27545.
18:37:02|27547.45
18:37:03|27548.4
18:37:04|27549.
18:37:05|27549.39
18:37:06|27549.2
18:37:07|27550.05
18:37:08|27536.2
18:37:09|27546.98
18:37:10|27544.73
18:37:11|27548.65
18:37:12|27551.04
18:37:13|27549.85
18:37:14|27550.99
18:37:15|27553.14
18:37:16|27548.58
18:37:17|27552.93
18:37:18|27551.
18:37:19|27549.73
18:37:20|27548.97
18:37:21|27546.04
18:37:23|27540.64
18:37:23|27540.48
18:37:24|27543.22
18:37:25|27545.
18:37:26|27543.67
18:37:27|27545.84
18:37:28|27545.77
18:37:29|27542.17
18:37:30|27535.41
18:37:31|27532.85
18:37:32|27528.4
18:37:33|27529.97
18:37:34|27529.92
18:37:35|27524.
18:37:36|27522.3
18:37:37|27512.47
18:37:38|27514.63
18:37:40|27517.41
18:37:41|27516.59
18:37:41|27518.06
18:37:43|27517.76
18:37:45|27512.04
18:37:45|27513.93
18:37:46|27513.92
18:37:47|27513.92
18:37:48|27515.84
18:37:49|27518.04
18:37:50|27508.63
18:37:51|27505.89
18:37:52|27500.18
18:37:53|27496.2
18:37:54|27497.65
18:37:55|27494.93
18:37:57|27494.64
18:37:58|27494.28
18:37:59|27493.77
18:38:00|27495.77
18:38:01|27503.71
18:38:02|27498.01
18:38:03|27499.2
18:38:04|27502.71
18:38:05|27503.97
18:38:05|27495.18
18:38:07|27494.98
18:38:08|27494.45
18:38:09|27506.07
18:38:09|27501.05
18:38:11|27502.84
18:38:12|27505.1
18:38:13|27505.35
18:38:13|27506.53
18:38:15|27504.02
18:38:16|27504.95
18:38:17|27508.97
18:38:18|27506.93
18:38:19|27498.89
18:38:20|27499.14
18:38:20|27498.29
18:38:22|27503.
18:38:23|27503.88
18:38:24|27500.35
18:38:24|27502.
18:38:26|27500.
18:38:26|27500.
18:38:28|27498.42
18:38:28|27494.28
18:38:29|27505.28
18:38:31|27508.37
18:38:32|27509.26
18:38:33|27508.
18:38:34|27506.94
18:38:35|27506.15
18:38:35|27505.85
18:38:37|27507.64
18:38:38|27504.75
18:38:39|27501.09
18:38:40|27502.59
18:38:41|27500.
18:38:43|27503.
18:38:43|27502.6
18:38:44|27501.74
18:38:45|27500.62
18:38:46|27497.83
18:38:47|27498.95
18:38:48|27497.39
18:38:50|27498.99
18:38:51|27499.43
18:38:52|27503.35
18:38:53|27505.67
18:38:54|27507.
18:38:55|27506.76
18:38:56|27507.28
18:38:57|27504.45
18:38:58|27506.
18:38:59|27505.99
18:39:00|27505.58
18:39:01|27505.59
18:39:02|27503.73
18:39:03|27498.58
18:39:04|27497.04
18:39:05|27500.99
18:39:06|27500.15
18:39:07|27499.54
18:39:08|27498.2
18:39:09|27501.95
18:39:10|27497.36
18:39:11|27495.8
18:39:12|27495.05
18:39:13|27497.82
18:39:14|27496.
18:39:15|27499.
18:39:16|27501.15
18:39:17|27505.12
18:39:18|27496.38
18:39:19|27495.04
18:39:20|27492.16
18:39:21|27488.97
18:39:22|27490.
18:39:23|27488.34
18:39:24|27487.64
18:39:25|27489.79
18:39:26|27492.35
18:39:27|27492.98
18:39:28|27491.84
18:39:29|27490.47
18:39:30|27492.42
18:39:31|27489.82
18:39:32|27491.51
18:39:33|27494.03
18:39:34|27497.66
18:39:35|27500.05
18:39:36|27496.93
18:39:37|27492.
18:39:38|27519.51
18:39:39|27501.87
18:39:40|27502.12
18:39:41|27502.
18:39:43|27506.84
18:39:43|27506.44
18:39:44|27508.8
18:39:45|27513.73
18:39:47|27508.16
18:39:48|27509.66
18:39:48|27515.
18:39:50|27525.08
18:39:51|27522.06
18:39:52|27520.63
18:39:52|27522.06
18:39:54|27524.43
18:39:54|27525.68
18:39:55|27520.53
18:39:57|27518.31
18:39:57|27524.81
18:39:59|27527.37
18:40:00|27522.44
18:40:01|27520.04
18:40:02|27513.18
18:40:02|27512.02
18:40:04|27513.11
18:40:05|27513.
18:40:05|27515.
18:40:07|27506.55
18:40:08|27505.88
18:40:09|27504.
18:40:10|27502.
18:40:11|27500.24
18:40:12|27505.79
18:40:12|27501.3
18:40:14|27496.71
18:40:14|27497.44
18:40:15|27499.63
18:40:17|27494.8
18:40:17|27494.25
18:40:19|27496.99
18:40:19|27504.2
18:40:21|27506.64
18:40:22|27495.59
18:40:22|27496.17
18:40:23|27501.65
18:40:25|27500.25
18:40:25|27499.14
18:40:26|27497.95
18:40:27|27497.64
18:40:28|27502.
18:40:29|27504.
18:40:30|27510.11
18:40:32|27508.65
18:40:33|27510.34
18:40:33|27509.1
18:40:34|27510.72
18:40:35|27509.32
18:40:37|27508.01
18:40:38|27509.05
18:40:38|27505.3
18:40:40|27509.27
18:40:41|27516.62
18:40:42|27517.4
18:40:42|27512.4
18:40:44|27512.01
18:40:45|27507.25
18:40:45|27510.08
18:40:47|27505.59
18:40:48|27507.1
18:40:48|27503.4
18:40:50|27503.07
18:40:51|27501.42
18:40:52|27500.13
18:40:53|27503.79
18:40:54|27502.19
18:40:55|27501.
18:40:56|27503.63
18:40:57|27507.01
18:40:58|27507.68
18:40:59|27509.84
18:41:00|27508.62
18:41:01|27509.5
18:41:02|27509.69
18:41:03|27501.08
18:41:04|27501.06
18:41:05|27503.01
18:41:06|27502.87
18:41:07|27497.3
18:41:08|27497.57
18:41:10|27494.77
18:41:10|27505.62
18:41:12|27504.26
18:41:12|27504.31
18:41:14|27497.
18:41:14|27504.92
18:41:16|27503.03
18:41:17|27503.87
18:41:17|27508.47
18:41:18|27507.29
18:41:20|27505.63
18:41:20|27511.37
18:41:22|27520.57
18:41:23|27514.23
18:41:23|27514.53
18:41:25|27510.89
18:41:25|27511.
18:41:27|27508.
18:41:27|27509.
18:41:29|27511.
18:41:30|27511.58
18:41:30|27514.01
18:41:32|27516.8
18:41:33|27516.12
18:41:33|27516.81
18:41:34|27513.27
18:41:35|27515.57
18:41:36|27509.12
18:41:37|27511.34
18:41:38|27509.75
18:41:40|27508.29
18:41:40|27508.72
18:41:41|27511.
18:41:42|27514.
18:41:43|27516.02
18:41:45|27517.6
18:41:46|27517.4
18:41:47|27517.07
18:41:49|27518.79
18:41:49|27519.
18:41:50|27520.
18:41:51|27523.93
18:41:52|27528.52
18:41:53|27533.67
18:41:54|27533.39
18:41:55|27533.39
18:41:56|27532.05
18:41:57|27533.85
18:41:58|27532.16
18:41:59|27532.
18:42:00|27529.12
18:42:01|27528.83
18:42:02|27529.
18:42:03|27529.86
18:42:04|27528.1
18:42:05|27529.51
18:42:06|27525.17
18:42:07|27524.93
18:42:08|27529.22
18:42:09|27532.09
18:42:10|27536.99
18:42:11|27531.82
18:42:12|27533.61
18:42:13|27534.74
18:42:14|27536.3
18:42:15|27534.2
18:42:16|27531.92
18:42:17|27529.79
18:42:18|27535.
18:42:19|27529.73
18:42:20|27530.41
18:42:21|27530.
18:42:22|27531.
18:42:23|27532.39
18:42:24|27532.21
18:42:25|27534.07
18:42:26|27534.59
18:42:27|27534.75
18:42:28|27537.39
18:42:29|27540.73
18:42:30|27548.17
18:42:31|27542.36
18:42:32|27542.1
18:42:33|27542.37
18:42:34|27544.08
18:42:35|27544.1
18:42:36|27546.12
18:42:37|27547.22
18:42:38|27548.51
18:42:39|27549.42
18:42:40|27548.11
18:42:41|27548.79
18:42:42|27546.11
18:42:43|27550.
18:42:45|27550.02
18:42:46|27555.05
18:42:47|27554.94
18:42:48|27554.
18:42:49|27553.
18:42:51|27551.81
18:42:51|27553.99
18:42:53|27557.
18:42:54|27556.37
18:42:54|27568.63
18:42:56|27563.52
18:42:57|27562.71
18:42:58|27560.
18:42:59|27564.54
18:43:00|27562.76
18:43:01|27558.24
18:43:02|27556.73
18:43:03|27555.68
18:43:04|27550.71
18:43:05|27553.2
18:43:05|27550.64
18:43:07|27552.98
18:43:08|27552.99
18:43:09|27554.5
18:43:10|27558.37
18:43:11|27554.
18:43:12|27558.22
18:43:13|27557.98
18:43:14|27555.71
18:43:15|27555.72
18:43:16|27552.34
18:43:17|27551.69
18:43:18|27549.44
18:43:19|27552.74
18:43:20|27551.08
18:43:21|27550.
18:43:22|27547.77
18:43:23|27553.
18:43:24|27553.
18:43:25|27551.71
18:43:26|27551.99
18:43:27|27550.47
18:43:28|27553.
18:43:29|27551.01
18:43:30|27552.41
18:43:31|27553.76
18:43:32|27552.56
18:43:33|27553.
18:43:34|27555.79
18:43:35|27556.49
18:43:36|27565.14
18:43:37|27566.03
18:43:38|27566.76
18:43:39|27570.01
18:43:40|27558.84
18:43:41|27563.65
18:43:42|27563.36
18:43:43|27564.83
18:43:45|27568.83
18:43:46|27568.43
18:43:47|27569.24
18:43:48|27569.1
18:43:49|27563.9
18:43:50|27565.46
18:43:51|27566.
18:43:52|27574.66
18:43:53|27571.72
18:43:54|27571.56
18:43:56|27571.47
18:43:56|27567.83
18:43:57|27569.77
18:43:59|27572.56
18:44:00|27570.19
18:44:01|27570.29
18:44:02|27571.05
18:44:02|27568.82
18:44:03|27573.
18:44:04|27570.52
18:44:06|27570.53
18:44:07|27570.
18:44:08|27564.01
18:44:08|27551.67
18:44:10|27545.01
18:44:11|27545.73
18:44:11|27552.17
18:44:12|27549.99
18:44:14|27548.11
18:44:15|27541.9
18:44:16|27544.64
18:44:16|27547.5
18:44:18|27545.48
18:44:19|27556.
18:44:20|27553.39
18:44:21|27555.73
18:44:22|27556.96
18:44:23|27559.
18:44:24|27558.
18:44:24|27558.
18:44:26|27558.
18:44:27|27556.11
18:44:27|27557.85
18:44:29|27559.4
18:44:30|27558.01
18:44:31|27558.01
18:44:32|27554.97
18:44:33|27553.
18:44:34|27552.77
18:44:34|27553.99
18:44:36|27554.66
18:44:37|27553.11
18:44:37|27551.
18:44:38|27551.73
18:44:40|27554.48
18:44:41|27556.45
18:44:42|27557.9
18:44:43|27553.17
18:44:43|27555.15
18:44:44|27555.79
18:44:46|27558.63
18:44:47|27566.2
18:44:48|27564.09
18:44:49|27564.99
18:44:50|27569.8
18:44:51|27564.88
18:44:52|27560.36
18:44:54|27563.01
18:44:54|27563.53
18:44:55|27563.
18:44:56|27561.69
18:44:58|27563.03
18:44:59|27565.99
18:45:00|27564.54
18:45:01|27563.
18:45:02|27562.73
18:45:03|27559.23
18:45:04|27559.88
18:45:05|27563.03
18:45:06|27561.98
18:45:06|27575.49
18:45:08|27569.48
18:45:09|27568.83
18:45:09|27570.01
18:45:11|27568.58
18:45:12|27572.18
18:45:12|27570.28
18:45:13|27570.04
18:45:14|27571.66
18:45:15|27571.82
18:45:16|27572.58
18:45:17|27569.67
18:45:18|27562.14
18:45:20|27563.78
18:45:20|27564.32
18:45:21|27562.7
18:45:23|27562.
18:45:23|27561.97
18:45:25|27555.35
18:45:26|27551.12
18:45:27|27552.6
18:45:28|27553.7
18:45:29|27554.
18:45:30|27558.31
18:45:31|27554.14
18:45:32|27554.
18:45:33|27551.85
18:45:34|27548.85
18:45:35|27549.07
18:45:36|27549.87
18:45:37|27549.05
18:45:38|27547.6
18:45:39|27546.99
18:45:40|27545.39
18:45:41|27546.99
18:45:42|27543.74
18:45:43|27543.86
18:45:44|27544.84
18:45:45|27544.85
18:45:46|27544.69
18:45:47|27541.75
18:45:49|27547.
18:45:50|27546.18
18:45:51|27545.09
18:45:51|27545.42
18:45:53|27536.46
18:45:53|27535.96
18:45:54|27535.59
18:45:56|27535.27
18:45:57|27538.9
18:45:57|27537.9
18:45:59|27538.66
18:45:59|27533.55
18:46:00|27533.84
18:46:02|27531.
18:46:03|27531.89
18:46:03|27527.61
18:46:05|27528.1
18:46:06|27533.9
18:46:07|27530.43
18:46:07|27530.45
18:46:09|27528.06
18:46:09|27529.8
18:46:11|27530.83
18:46:12|27532.49
18:46:12|27532.01
18:46:13|27535.
18:46:15|27528.58
18:46:16|27528.34
18:46:16|27525.97
18:46:18|27538.53
18:46:19|27535.27
18:46:20|27533.89
18:46:21|27532.02
18:46:21|27526.07
18:46:23|27532.03
18:46:24|27527.05
18:46:24|27527.48
18:46:26|27529.82
18:46:26|27524.91
18:46:27|27527.6
18:46:28|27525.48
18:46:30|27522.38
18:46:31|27519.04
18:46:32|27519.
18:46:33|27516.98
18:46:34|27518.08
18:46:35|27516.99
18:46:35|27516.57
18:46:36|27514.82
18:46:37|27510.63
18:46:39|27512.35
18:46:40|27513.
18:46:41|27514.98
18:46:41|27508.7
18:46:43|27512.5
18:46:44|27511.
18:46:45|27509.42
18:46:46|27509.
18:46:47|27509.42
18:46:47|27522.91
18:46:49|27525.02
18:46:51|27526.69
18:46:52|27526.07
18:46:53|27525.
18:46:54|27526.
18:46:55|27525.97
18:46:56|27523.98
18:46:57|27523.
18:46:58|27527.59
18:46:59|27529.99
18:47:00|27527.04
18:47:01|27523.09
18:47:02|27521.53
18:47:03|27521.43
18:47:04|27522.87
18:47:05|27524.87
18:47:05|27524.99
18:47:07|27522.75
18:47:08|27523.84
18:47:09|27529.76
18:47:10|27538.71
18:47:11|27540.
18:47:12|27535.
18:47:14|27532.41
18:47:14|27537.91
18:47:15|27538.86
18:47:16|27539.75
18:47:17|27541.01
18:47:18|27539.81
18:47:19|27545.
18:47:20|27545.3
18:47:21|27548.48
18:47:22|27545.75
18:47:23|27543.48
18:47:24|27542.3
18:47:25|27540.
18:47:26|27539.01
18:47:27|27545.
18:47:28|27547.16
18:47:29|27545.49
18:47:30|27541.1
18:47:31|27542.08
18:47:32|27541.87
18:47:33|27542.96
18:47:34|27537.88
18:47:35|27542.08
18:47:36|27540.44
18:47:37|27540.79
18:47:38|27538.83
18:47:39|27538.84
18:47:40|27538.84
18:47:41|27538.75
18:47:42|27533.77
18:47:43|27532.48
18:47:44|27530.33
18:47:45|27522.87
18:47:46|27521.6
18:47:48|27521.
18:47:48|27521.01
18:47:50|27520.18
18:47:51|27523.99
18:47:52|27525.96
18:47:53|27526.9
18:47:54|27541.91
18:47:55|27542.
18:47:56|27541.93
18:47:57|27540.97
18:47:58|27542.06
18:47:59|27545.05
18:48:00|27542.8
18:48:01|27534.37
18:48:02|27536.51
18:48:03|27537.33
18:48:04|27540.03
18:48:05|27537.15
18:48:06|27539.61
18:48:07|27539.46
18:48:08|27537.95
18:48:09|27539.71
18:48:10|27535.74
18:48:11|27533.6
18:48:12|27534.
18:48:13|27535.
18:48:14|27539.
18:48:15|27541.
18:48:16|27539.08
18:48:17|27541.
18:48:18|27536.2
18:48:19|27539.2
18:48:20|27540.74
18:48:21|27540.54
18:48:22|27540.09
18:48:23|27544.12
18:48:24|27539.77
18:48:25|27541.53
18:48:26|27543.
18:48:27|27544.25
18:48:28|27546.06
18:48:29|27547.99
18:48:30|27544.
18:48:31|27546.01
18:48:32|27548.
18:48:33|27542.52
18:48:34|27545.
18:48:35|27543.99
18:48:36|27545.16
18:48:37|27545.42
18:48:38|27546.48
18:48:39|27544.3
18:48:40|27547.48
18:48:41|27547.78
18:48:42|27547.25
18:48:43|27543.53
18:48:44|27544.22
18:48:45|27544.5
18:48:46|27544.49
18:48:47|27544.49
18:48:48|27544.44
18:48:49|27543.17
18:48:50|27542.05
18:48:52|27537.94
18:48:52|27542.35
18:48:53|27541.21
18:48:55|27547.76
18:48:56|27547.32
18:48:57|27549.53
18:48:58|27549.62
18:48:59|27553.75
18:49:00|27551.17
18:49:01|27555.14
18:49:02|27554.91
18:49:03|27553.43
18:49:04|27555.
18:49:05|27555.45
18:49:06|27555.27
18:49:07|27553.98
18:49:08|27555.06
18:49:09|27555.87
18:49:10|27553.75
18:49:11|27557.9
18:49:12|27559.3
18:49:13|27558.07
18:49:14|27560.8
18:49:15|27564.14
18:49:16|27560.06
18:49:17|27562.67
18:49:18|27560.26
18:49:19|27562.2
18:49:20|27551.8
18:49:21|27554.81
18:49:22|27557.92
18:49:23|27559.
18:49:24|27557.43
18:49:25|27564.78
18:49:26|27566.79
18:49:27|27562.8
18:49:28|27565.32
18:49:29|27562.03
18:49:30|27563.62
18:49:31|27563.42
18:49:32|27562.39
18:49:33|27562.36
18:49:34|27562.36
18:49:35|27562.
18:49:36|27561.37
18:49:37|27563.02
18:49:38|27563.88
18:49:39|27563.8
18:49:40|27564.87
18:49:41|27563.19
18:49:42|27563.35
18:49:43|27560.22
18:49:44|27559.8
18:49:45|27559.45
18:49:46|27558.26
18:49:47|27558.36
18:49:48|27557.94
18:49:49|27564.46
18:49:50|27562.98
18:49:51|27562.11
18:49:53|27561.91
18:49:53|27562.46
18:49:55|27561.87
18:49:56|27561.87
18:49:57|27561.96
18:49:58|27561.17
18:49:59|27561.17
18:50:00|27562.49
18:50:01|27562.37
18:50:02|27558.42
18:50:03|27561.7
18:50:04|27562.
18:50:05|27559.37
18:50:05|27560.74
18:50:07|27558.82
18:50:08|27559.23
18:50:08|27557.54
18:50:10|27559.95
18:50:11|27561.
18:50:12|27560.2
18:50:13|27561.07
18:50:14|27561.92
18:50:15|27561.66
18:50:16|27560.01
18:50:17|27558.66
18:50:18|27557.31
18:50:19|27554.33
18:50:20|27551.13
18:50:21|27542.29
18:50:22|27543.56
18:50:23|27544.37
18:50:24|27547.46
18:50:25|27547.91
18:50:26|27547.72
18:50:27|27552.46
18:50:28|27547.53
18:50:29|27551.77
18:50:30|27551.47
18:50:31|27548.65
18:50:32|27550.08
18:50:33|27549.06
18:50:34|27544.95
18:50:35|27547.
18:50:36|27542.97
18:50:37|27544.62
18:50:38|27544.42
18:50:39|27541.
18:50:40|27538.
18:50:41|27536.84
18:50:42|27538.15
18:50:43|27539.8
18:50:44|27538.
18:50:45|27533.75
18:50:46|27531.7
18:50:47|27534.97
18:50:48|27534.11
18:50:49|27537.43
18:50:50|27535.97
18:50:51|27533.57
18:50:52|27531.02
18:50:54|27532.64
18:50:55|27534.03
18:50:56|27534.94
18:50:57|27534.
18:50:58|27533.2
18:50:59|27533.94
18:51:01|27535.
18:51:01|27532.28
18:51:02|27535.
18:51:03|27534.4
18:51:04|27533.59
18:51:05|27534.99
18:51:06|27535.84
18:51:07|27532.
18:51:08|27529.75
18:51:09|27526.19
18:51:10|27527.79
18:51:11|27526.7
18:51:12|27527.18
18:51:13|27529.19
18:51:14|27528.03
18:51:15|27533.71
18:51:16|27533.96
18:51:17|27537.2
18:51:18|27533.83
18:51:19|27528.38
18:51:20|27525.47
18:51:21|27526.21
18:51:22|27524.5
18:51:23|27524.
18:51:24|27523.12
18:51:25|27527.48
18:51:26|27528.27
18:51:27|27528.66
18:51:28|27528.39
18:51:29|27529.56
18:51:30|27528.02
18:51:31|27527.62
18:51:32|27520.03
18:51:33|27520.
18:51:34|27520.43
18:51:35|27525.
18:51:36|27525.03
18:51:37|27525.48
18:51:38|27527.
18:51:39|27528.48
18:51:40|27525.8
18:51:41|27530.15
18:51:42|27528.74
18:51:43|27527.9
18:51:44|27526.81
18:51:45|27527.67
18:51:46|27524.12
18:51:47|27521.
18:51:48|27520.56
18:51:49|27519.3
18:51:50|27529.
18:51:51|27526.01
18:51:52|27525.07
18:51:54|27524.01
18:51:55|27522.
18:51:56|27521.59
18:51:57|27520.
18:51:58|27521.
18:51:59|27521.63
18:52:00|27520.
18:52:01|27520.27
18:52:02|27522.95
18:52:04|27522.89
18:52:04|27521.61
18:52:05|27520.77
18:52:06|27526.55
18:52:07|27527.89
18:52:08|27528.04
18:52:10|27528.98
18:52:10|27527.15
18:52:11|27527.78
18:52:12|27527.78
18:52:13|27529.89
18:52:14|27527.85
18:52:16|27529.09
18:52:16|27521.72
18:52:18|27521.42
18:52:18|27521.9
18:52:20|27519.43
18:52:21|27518.67
18:52:22|27516.85
18:52:23|27519.2
18:52:24|27519.2
18:52:25|27516.83
18:52:26|27519.44
18:52:27|27510.38
18:52:28|27509.86
18:52:28|27504.29
18:52:29|27500.
18:52:30|27500.94
18:52:31|27498.58
18:52:33|27498.76
18:52:34|27500.63
18:52:35|27499.65
18:52:36|27505.
18:52:37|27503.36
18:52:38|27505.44
18:52:38|27504.35
18:52:40|27509.68
18:52:41|27520.
18:52:42|27520.85
18:52:43|27521.1
18:52:44|27522.4
18:52:45|27518.
18:52:46|27517.44
18:52:47|27518.2
18:52:47|27522.99
18:52:48|27521.8
18:52:49|27521.44
18:52:50|27520.13
18:52:52|27521.
18:52:53|27523.37
18:52:54|27515.37
18:52:55|27515.32
18:52:57|27516.04
18:52:57|27516.
18:52:58|27517.
18:53:00|27515.78
18:53:01|27516.36
18:53:01|27511.11
18:53:03|27512.01
18:53:04|27515.
18:53:05|27515.
18:53:06|27515.32
18:53:07|27515.32
18:53:08|27517.23
18:53:09|27523.26
18:53:10|27522.73
18:53:10|27524.93
18:53:12|27524.04
18:53:13|27524.56
18:53:14|27524.71
18:53:15|27524.
18:53:16|27517.21
18:53:17|27526.59
18:53:18|27526.52
18:53:19|27528.73
18:53:20|27526.95
18:53:21|27520.48
18:53:22|27520.45
18:53:23|27522.32
18:53:24|27521.8
18:53:25|27521.6
18:53:26|27523.11
18:53:27|27524.07
18:53:28|27525.12
18:53:29|27525.98
18:53:30|27525.15
18:53:31|27526.37
18:53:32|27526.01
18:53:34|27526.78
18:53:35|27526.78
18:53:35|27525.41
18:53:37|27524.
18:53:38|27525.11
18:53:38|27524.32
18:53:39|27525.27
18:53:40|27525.67
18:53:41|27526.
18:53:43|27518.6
18:53:43|27522.82
18:53:44|27524.21
18:53:45|27527.81
18:53:46|27526.36
18:53:47|27526.99
18:53:48|27526.52
18:53:50|27523.
18:53:50|27512.86
18:53:51|27510.51
18:53:52|27505.76
18:53:54|27504.65
18:53:54|27503.03
18:53:56|27501.11
18:53:57|27504.91
18:53:59|27504.02
18:53:59|27502.07
18:54:01|27499.95
18:54:02|27500.74
18:54:03|27498.99
18:54:04|27503.2
18:54:04|27503.52
18:54:06|27524.
18:54:07|27531.38
18:54:08|27529.87
18:54:09|27529.62
18:54:10|27526.74
18:54:11|27527.47
18:54:12|27532.34
18:54:13|27529.22
18:54:13|27530.
18:54:15|27530.67
18:54:16|27528.94
18:54:17|27529.49
18:54:18|27528.77
18:54:18|27524.31
18:54:20|27528.64
18:54:20|27529.77
18:54:22|27528.98
18:54:23|27528.
18:54:24|27537.93
18:54:25|27541.63
18:54:26|27544.15
18:54:27|27541.52
18:54:28|27539.64
18:54:28|27541.33
18:54:30|27544.8
18:54:31|27543.15
18:54:31|27539.94
18:54:33|27537.36
18:54:34|27542.3
18:54:35|27539.53
18:54:35|27539.53
18:54:37|27538.24
18:54:38|27541.
18:54:39|27541.43
18:54:40|27541.
18:54:41|27529.64
18:54:42|27530.74
18:54:43|27530.11
18:54:43|27532.2
18:54:45|27534.7
18:54:45|27532.99
18:54:47|27524.55
18:54:48|27525.92
18:54:48|27524.95
18:54:50|27522.9
18:54:51|27526.87
18:54:52|27525.39
18:54:53|27523.35
18:54:54|27527.05
18:54:54|27524.04
18:54:56|27524.62
18:54:57|27522.07
18:54:59|27522.34
18:54:59|27522.37
18:55:00|27514.95
18:55:01|27514.72
18:55:03|27515.
18:55:04|27515.95
18:55:05|27514.2
18:55:06|27514.36
18:55:07|27514.24
18:55:07|27518.66
18:55:08|27518.
18:55:09|27519.32
18:55:11|27524.95
18:55:12|27525.21
18:55:13|27525.04
18:55:14|27524.99
18:55:15|27523.06
18:55:16|27526.12
18:55:17|27516.74
18:55:18|27520.02
18:55:19|27522.7
18:55:20|27526.63
18:55:21|27519.2
18:55:22|27520.46
18:55:23|27519.42
18:55:24|27517.96
18:55:25|27518.76
18:55:26|27519.13
18:55:27|27518.9
18:55:28|27518.43
18:55:29|27517.43
18:55:30|27516.72
18:55:31|27514.08
18:55:32|27517.82
18:55:33|27517.58
18:55:34|27517.55
18:55:35|27521.45
18:55:37|27520.42
18:55:37|27516.
18:55:38|27516.26
18:55:39|27516.8
18:55:40|27518.5
18:55:41|27518.94
18:55:42|27519.6
18:55:43|27518.19
18:55:44|27517.89
18:55:45|27517.54
18:55:46|27516.68
18:55:47|27518.56
18:55:48|27518.12
18:55:50|27519.41
18:55:50|27518.33
18:55:51|27518.28
18:55:52|27519.72
18:55:53|27518.14
18:55:55|27518.11
18:55:55|27518.11
18:55:57|27518.11
18:55:58|27519.08
18:55:59|27519.08
18:56:00|27517.75
18:56:01|27531.72
18:56:02|27520.41
18:56:03|27524.2
18:56:04|27523.92
18:56:05|27524.21
18:56:06|27521.99
18:56:07|27516.7
18:56:08|27518.
18:56:09|27512.
18:56:10|27513.63
18:56:11|27511.31
18:56:12|27502.01
18:56:13|27503.23
18:56:14|27511.05
18:56:16|27512.52
18:56:16|27512.67
18:56:18|27512.79
18:56:19|27513.02
18:56:20|27509.65
18:56:21|27509.61
18:56:22|27505.85
18:56:23|27504.
18:56:23|27504.
18:56:25|27504.35
18:56:26|27503.
18:56:27|27504.13
18:56:28|27504.13
18:56:28|27506.95
18:56:30|27506.
18:56:31|27509.27
18:56:31|27511.54
18:56:32|27507.91
18:56:33|27509.24
18:56:35|27506.
18:56:36|27504.14
18:56:37|27507.95
18:56:37|27503.99
18:56:38|27500.4
18:56:39|27500.84
18:56:40|27498.87
18:56:42|27499.88
18:56:42|27500.78
18:56:44|27504.88
18:56:44|27503.52
18:56:45|27508.13
18:56:46|27509.32
18:56:48|27507.28
18:56:48|27508.19
18:56:49|27509.43
18:56:50|27507.13
18:56:51|27506.95
18:56:52|27508.
18:56:54|27508.
18:56:54|27507.68
18:56:55|27508.9
18:56:56|27506.94
18:56:57|27506.
18:56:59|27506.
18:57:00|27506.
18:57:02|27506.
18:57:03|27507.
18:57:04|27507.25
18:57:05|27502.91
18:57:06|27495.
18:57:07|27498.32
18:57:08|27498.68
18:57:09|27498.89
18:57:10|27499.15
18:57:11|27499.01
18:57:12|27499.2
18:57:13|27499.09
18:57:14|27498.03
18:57:15|27498.05
18:57:16|27497.
18:57:17|27499.66
18:57:18|27498.09
18:57:19|27498.07
18:57:20|27498.
18:57:21|27498.
18:57:22|27496.02
18:57:23|27498.
18:57:24|27495.16
18:57:25|27495.16
18:57:26|27495.
18:57:27|27495.45
18:57:28|27487.96
18:57:29|27483.31
18:57:30|27486.05
18:57:31|27487.03
18:57:32|27485.02
18:57:33|27486.14
18:57:34|27486.14
18:57:35|27484.01
18:57:36|27487.07
18:57:37|27486.66
18:57:38|27486.04
18:57:39|27486.49
18:57:41|27484.85
18:57:42|27487.13
18:57:42|27486.87
18:57:43|27486.21
18:57:44|27486.09
18:57:45|27494.59
18:57:46|27494.99
18:57:48|27490.62
18:57:48|27496.3
18:57:49|27491.38
18:57:50|27493.51
18:57:52|27495.03
18:57:52|27498.53
18:57:53|27496.95
18:57:54|27496.95
18:57:56|27498.
18:57:56|27496.63
18:57:58|27494.31
18:57:58|27493.69
18:58:00|27493.
18:58:01|27494.38
18:58:03|27494.12
18:58:03|27493.
18:58:04|27492.76
18:58:06|27493.09
18:58:07|27493.07
18:58:08|27494.36
18:58:09|27494.
18:58:10|27497.
18:58:10|27494.95
18:58:12|27496.74
18:58:13|27495.67
18:58:14|27498.85
18:58:14|27492.35
18:58:15|27493.97
18:58:17|27493.96
18:58:17|27493.99
18:58:19|27491.97
18:58:20|27494.93
18:58:21|27492.91
18:58:22|27492.99
18:58:23|27492.71
18:58:24|27492.7
18:58:24|27497.88
18:58:25|27496.
18:58:26|27492.75
18:58:27|27491.94
18:58:29|27492.01
18:58:30|27490.64
18:58:30|27491.87
18:58:31|27486.57
18:58:33|27488.28
18:58:33|27488.28
18:58:35|27486.56
18:58:35|27487.82
18:58:37|27488.23
18:58:37|27488.23
18:58:38|27487.75
18:58:40|27486.41
18:58:40|27484.38
18:58:41|27484.05
18:58:42|27480.
18:58:43|27480.99
18:58:45|27480.01
18:58:45|27479.49
18:58:46|27475.94
18:58:48|27477.93
18:58:48|27480.34
18:58:50|27479.86
18:58:50|27479.06
18:58:51|27480.17
18:58:52|27478.78
18:58:54|27482.66
18:58:54|27480.
18:58:55|27479.38
18:58:57|27476.71
18:58:58|27470.06
18:58:59|27475.23
18:58:59|27476.4
18:59:00|27480.92
18:59:02|27471.59
18:59:03|27467.74
18:59:04|27468.
18:59:05|27470.06
18:59:07|27470.98
18:59:08|27469.72
18:59:08|27470.98
18:59:10|27475.17
18:59:10|27475.42
18:59:11|27477.24
18:59:13|27475.27
18:59:14|27474.93
18:59:14|27475.83
18:59:15|27483.99
18:59:17|27482.
18:59:17|27487.7
18:59:19|27482.1
18:59:20|27485.16
18:59:21|27487.67
18:59:22|27485.61
18:59:23|27485.61
18:59:23|27484.2
18:59:25|27486.2
18:59:25|27489.62
18:59:27|27492.89
18:59:27|27497.64
18:59:28|27494.25
18:59:30|27493.33
18:59:31|27493.64
18:59:32|27492.32
18:59:32|27494.2
18:59:33|27491.31
18:59:34|27492.66
18:59:35|27491.39
18:59:37|27493.91
18:59:38|27500.91
18:59:38|27503.59
18:59:40|27502.62
18:59:40|27499.85
18:59:42|27501.99
18:59:42|27500.3
18:59:43|27500.22
18:59:44|27501.94
18:59:45|27497.32
18:59:47|27497.32
18:59:47|27499.24
18:59:49|27499.73
18:59:49|27499.39
18:59:50|27503.69
18:59:51|27501.59
18:59:52|27503.94
18:59:54|27503.87
18:59:55|27505.13
18:59:55|27512.18
18:59:57|27510.09
18:59:58|27510.73
18:59:58|27508.51
18:59:59|27507.63
19:00:01|27506.64
19:00:02|27504.25
19:00:03|27483.87
19:00:04|27490.85
19:00:06|27490.6
19:00:06|27484.04
19:00:07|27486.89
19:00:08|27486.89
19:00:09|27485.93
19:00:10|27485.91
19:00:11|27483.47
19:00:12|27482.
19:00:13|27483.75
19:00:14|27484.
19:00:15|27487.42
19:00:16|27486.55
19:00:17|27480.91
19:00:18|27482.9
19:00:19|27485.83
19:00:20|27481.84
19:00:21|27484.54
19:00:22|27484.3
19:00:23|27482.
19:00:24|27482.79
19:00:25|27480.9
19:00:26|27485.2
19:00:27|27486.52
19:00:28|27487.59
19:00:29|27488.98
19:00:30|27486.09
19:00:31|27480.9
19:00:32|27482.2
19:00:33|27477.89
19:00:34|27478.62
19:00:35|27480.12
19:00:36|27480.94
19:00:37|27480.39
19:00:38|27479.17
19:00:39|27483.34
19:00:40|27483.62
19:00:41|27483.
19:00:42|27480.
19:00:43|27479.
19:00:44|27475.63
19:00:45|27474.72
19:00:46|27474.28
19:00:47|27474.
19:00:48|27476.7
19:00:49|27479.
19:00:50|27478.95
19:00:51|27478.9
19:00:52|27477.45
19:00:53|27477.5
19:00:54|27471.42
19:00:55|27473.2
19:00:56|27474.18
19:00:57|27471.78
19:00:58|27471.86
19:00:59|27473.1
19:01:00|27474.81
19:01:01|27473.92
19:01:03|27468.83
19:01:04|27466.99
19:01:05|27467.79
19:01:06|27472.46
19:01:06|27469.25
19:01:08|27471.
19:01:09|27470.81
19:01:11|27471.93
19:01:12|27470.34
19:01:13|27470.34
19:01:13|27474.3
19:01:14|27473.22
19:01:15|27472.58
19:01:17|27472.
19:01:17|27470.92
19:01:19|27472.77
19:01:20|27473.68
19:01:20|27473.
19:01:22|27473.44
19:01:23|27472.28
19:01:24|27470.58
19:01:25|27471.46
19:01:25|27466.69
19:01:27|27466.
19:01:28|27467.
19:01:28|27465.43
19:01:30|27465.67
19:01:31|27465.6
19:01:32|27462.73
19:01:32|27462.6
19:01:33|27464.79
19:01:34|27463.44
19:01:36|27463.84
19:01:36|27467.68
19:01:38|27468.43
19:01:38|27465.3
19:01:39|27465.85
19:01:41|27467.51
19:01:42|27463.97
19:01:42|27459.26
19:01:44|27458.94
19:01:44|27451.
19:01:45|27451.09
19:01:46|27450.16
19:01:47|27448.99
19:01:48|27447.4
19:01:49|27451.94
19:01:50|27448.63
19:01:51|27446.71
19:01:53|27446.53
19:01:54|27446.35
19:01:54|27445.38
19:01:55|27439.92
19:01:56|27446.78
19:01:58|27445.62
19:01:58|27438.07
19:01:59|27438.47
19:02:00|27437.34
19:02:01|27437.47
19:02:02|27433.27
19:02:04|27423.48
19:02:05|27428.95
19:02:06|27424.98
19:02:07|27421.95
19:02:08|27421.89
19:02:09|27423.87
19:02:10|27424.
19:02:11|27424.09
19:02:13|27422.15
19:02:14|27422.14
19:02:15|27424.85
19:02:16|27421.02
19:02:17|27422.96
19:02:18|27427.99
19:02:20|27430.9
19:02:21|27434.74
19:02:21|27437.75
19:02:22|27440.
19:02:23|27445.
19:02:25|27443.95
19:02:26|27445.56
19:02:27|27447.67
19:02:27|27445.93
19:02:28|27444.39
19:02:29|27445.26
19:02:30|27448.58
19:02:31|27450.
19:02:33|27446.21
19:02:33|27448.96
19:02:34|27450.08
19:02:36|27442.81
19:02:37|27446.8
19:02:37|27446.89
19:02:38|27445.75
19:02:40|27444.33
19:02:41|27445.31
19:02:42|27448.7
19:02:43|27448.73
19:02:43|27447.69
19:02:44|27449.86
19:02:45|27449.29
19:02:47|27449.
19:02:48|27448.28
19:02:49|27447.99
19:02:50|27448.95
19:02:50|27449.15
19:02:52|27449.
19:02:53|27447.98
19:02:53|27448.03
19:02:54|27449.
19:02:55|27449.
19:02:56|27445.47
19:02:57|27437.31
19:02:58|27432.11
19:03:00|27430.
19:03:00|27439.24
19:03:01|27439.25
19:03:02|27436.18
19:03:03|27437.67
19:03:04|27436.87
19:03:06|27431.08
19:03:07|27431.24
19:03:09|27432.17
19:03:09|27431.15
19:03:10|27429.15
19:03:12|27426.36
19:03:13|27424.27
19:03:14|27420.46
19:03:15|27418.69
19:03:16|27418.55
19:03:17|27415.71
19:03:18|27414.
19:03:19|27414.85
19:03:20|27413.79
19:03:21|27414.74
19:03:21|27414.05
19:03:22|27416.
19:03:24|27420.
19:03:25|27414.4
19:03:26|27413.81
19:03:27|27411.42
19:03:28|27410.75
19:03:29|27415.58
19:03:30|27409.12
19:03:31|27403.14
19:03:32|27404.75
19:03:33|27402.76
19:03:34|27402.99
19:03:35|27406.86
19:03:36|27406.29
19:03:37|27411.34
19:03:38|27411.34
19:03:39|27414.91
19:03:40|27416.91
19:03:41|27416.98
19:03:42|27417.02
19:03:43|27423.35
19:03:44|27420.
19:03:45|27419.66
19:03:45|27425.7
19:03:47|27424.81
19:03:48|27423.52
19:03:49|27422.96
19:03:50|27426.51
19:03:51|27426.01
19:03:52|27427.42
19:03:53|27426.
19:03:54|27430.33
19:03:55|27426.94
19:03:56|27427.36
19:03:57|27430.
19:03:58|27430.99
19:03:59|27436.4
19:04:00|27439.89
19:04:01|27441.95
19:04:02|27436.14
19:04:03|27437.
19:04:04|27443.42
19:04:05|27435.86
19:04:06|27439.03
19:04:07|27439.
19:04:09|27436.99
19:04:09|27436.94
19:04:10|27431.13
19:04:11|27427.12
19:04:12|27438.43
19:04:13|27437.58
19:04:14|27440.75
19:04:15|27439.21
19:04:16|27441.8
19:04:17|27439.55
19:04:18|27441.65
19:04:19|27442.87
19:04:20|27445.44
19:04:21|27446.11
19:04:22|27448.18
19:04:23|27447.26
19:04:24|27447.24
19:04:25|27447.06
19:04:26|27447.
19:04:27|27445.45
19:04:28|27454.37
19:04:29|27449.49
19:04:30|27451.61
19:04:31|27456.21
19:04:32|27453.
19:04:33|27450.61
19:04:34|27451.51
19:04:35|27453.48
19:04:36|27454.73
19:04:37|27455.93
19:04:38|27454.
19:04:39|27454.11
19:04:40|27453.2
19:04:41|27465.
19:04:42|27460.92
19:04:43|27458.85
19:04:44|27460.
19:04:45|27461.69
19:04:46|27460.05
19:04:47|27460.94
19:04:48|27464.13
19:04:49|27467.74
19:04:50|27467.91
19:04:51|27463.83
19:04:52|27468.87
19:04:53|27463.
19:04:54|27463.36
19:04:55|27463.52
19:04:56|27461.9
19:04:57|27462.69
19:04:58|27463.91
19:04:59|27462.69
19:05:00|27465.1
19:05:01|27458.94
19:05:02|27462.27
19:05:03|27465.1
19:05:04|27466.68
19:05:05|27472.05
19:05:07|27474.4
19:05:08|27473.02
19:05:09|27471.26
19:05:10|27467.47
19:05:11|27468.03
19:05:12|27472.7
19:05:13|27471.1
19:05:14|27469.5
19:05:15|27469.05
19:05:16|27467.96
19:05:17|27467.03
19:05:18|27468.2
19:05:19|27466.6
19:05:20|27468.98
19:05:21|27471.42
19:05:22|27471.42
19:05:23|27472.95
19:05:24|27470.05
19:05:25|27470.05
19:05:26|27471.53
19:05:26|27468.35
19:05:28|27469.76
19:05:29|27464.79
19:05:30|27464.31
19:05:31|27458.34
19:05:32|27458.13
19:05:33|27458.65
19:05:33|27462.44
19:05:35|27463.
19:05:36|27463.05
19:05:37|27461.96
19:05:38|27458.91
19:05:39|27456.
19:05:40|27454.11
19:05:41|27456.28
19:05:42|27456.89
19:05:43|27456.4
19:05:44|27456.
19:05:45|27454.03
19:05:45|27455.07
19:05:47|27455.
19:05:47|27456.
19:05:49|27455.46
19:05:50|27452.37
19:05:51|27451.05
19:05:52|27446.81
19:05:53|27451.25
19:05:54|27450.67
19:05:55|27449.93
19:05:56|27449.52
19:05:57|27446.57
19:05:58|27449.51
19:05:59|27449.07
19:06:00|27449.07
19:06:01|27449.02
19:06:02|27444.83
19:06:03|27443.99
19:06:04|27445.17
19:06:05|27438.74
19:06:06|27435.57
19:06:07|27435.22
19:06:09|27440.94
19:06:09|27440.95
19:06:11|27441.24
19:06:11|27438.21
19:06:13|27436.47
19:06:14|27437.11
19:06:15|27440.03
19:06:16|27441.
19:06:17|27440.65
19:06:18|27440.9
19:06:19|27440.01
19:06:20|27438.9
19:06:21|27438.61
19:06:22|27440.49
19:06:23|27441.22
19:06:24|27441.66
19:06:25|27440.
19:06:26|27440.96
19:06:27|27433.43
19:06:28|27432.42
19:06:29|27431.69
19:06:30|27428.41
19:06:31|27430.19
19:06:32|27422.
19:06:33|27421.85
19:06:34|27423.67
19:06:35|27421.86
19:06:36|27420.96
19:06:37|27421.16
19:06:38|27420.05
19:06:39|27420.94
19:06:40|27420.54
19:06:41|27415.19
19:06:42|27414.82
19:06:43|27408.27
19:06:44|27408.21
19:06:45|27409.
19:06:46|27410.07
19:06:47|27414.89
19:06:48|27412.99
19:06:49|27413.08
19:06:50|27409.92
19:06:51|27416.55
19:06:52|27416.23
19:06:53|27411.72
19:06:54|27416.22
19:06:55|27414.79
19:06:56|27414.39
19:06:57|27411.
19:06:58|27413.54
19:06:59|27413.53
19:07:00|27412.
19:07:01|27412.15
19:07:02|27415.09
19:07:03|27417.53
19:07:04|27417.
19:07:05|27414.07
19:07:06|27415.97
19:07:07|27415.44
19:07:08|27415.89
19:07:10|27416.26
19:07:11|27419.
19:07:12|27424.3
19:07:13|27427.87
19:07:14|27426.94
19:07:15|27416.43
19:07:16|27409.67
19:07:17|27408.16
19:07:18|27408.25
19:07:19|27408.05
19:07:20|27408.49
19:07:21|27398.32
19:07:22|27400.76
19:07:23|27397.
19:07:24|27397.53
19:07:25|27393.67
19:07:26|27399.19
19:07:27|27393.92
19:07:28|27399.14
19:07:29|27400.76
19:07:29|27406.38
19:07:31|27402.56
19:07:32|27406.23
19:07:33|27408.51
19:07:34|27406.
19:07:35|27406.91
19:07:36|27409.11
19:07:37|27405.1
19:07:38|27406.83
19:07:38|27406.42
19:07:40|27404.83
19:07:41|27403.18
19:07:42|27405.14
19:07:43|27405.
19:07:44|27405.91
19:07:44|27405.7
19:07:46|27413.75
19:07:47|27416.
19:07:48|27410.48
19:07:49|27413.98
19:07:50|27414.75
19:07:51|27416.83
19:07:52|27412.69
19:07:52|27416.78
19:07:54|27413.7
19:07:55|27413.59
19:07:56|27412.55
19:07:57|27410.08
19:07:58|27411.
19:07:59|27411.68
19:08:00|27412.
19:08:01|27411.88
19:08:02|27413.
19:08:02|27410.13
19:08:04|27411.
19:08:04|27406.84
19:08:06|27406.36
19:08:07|27405.
19:08:08|27407.88
19:08:08|27407.49
19:08:10|27411.81
19:08:11|27413.49
19:08:13|27411.23
19:08:14|27410.89
19:08:15|27413.4
19:08:16|27408.
19:08:17|27407.83
19:08:18|27408.59
19:08:19|27406.87
19:08:20|27411.58
19:08:21|27413.56
19:08:22|27415.07
19:08:23|27415.39
19:08:24|27414.95
19:08:25|27414.95
19:08:26|27416.7
19:08:27|27416.9
19:08:28|27417.08
19:08:29|27411.
19:08:30|27411.89
19:08:31|27413.6
19:08:32|27409.87
19:08:33|27409.89
19:08:34|27407.37
19:08:35|27408.18
19:08:36|27404.36
19:08:37|27399.07
19:08:38|27398.97
19:08:39|27398.46
19:08:40|27400.
19:08:41|27398.39
19:08:42|27398.86
19:08:43|27399.96
19:08:44|27398.98
19:08:45|27395.97
19:08:46|27396.
19:08:47|27398.66
19:08:48|27397.36
19:08:49|27397.01
19:08:50|27401.26
19:08:51|27402.26
19:08:52|27405.75
19:08:53|27406.35
19:08:54|27404.58
19:08:55|27408.99
19:08:56|27406.2
19:08:57|27408.05
19:08:58|27408.05
19:08:59|27414.03
19:09:00|27413.29
19:09:01|27420.
19:09:02|27417.79
19:09:03|27417.01
19:09:04|27418.92
19:09:05|27419.12
19:09:06|27422.67
19:09:07|27434.27
19:09:08|27434.32
19:09:09|27448.17
19:09:10|27442.87
19:09:12|27448.89
19:09:12|27448.87
19:09:13|27446.19
19:09:14|27450.
19:09:15|27449.09
19:09:16|27446.92
19:09:17|27448.85
19:09:18|27443.04
19:09:19|27440.
19:09:20|27440.02
19:09:21|27440.25
19:09:22|27441.
19:09:23|27441.
19:09:24|27440.99
19:09:25|27435.96
19:09:26|27437.19
19:09:27|27434.21
19:09:28|27437.19
19:09:29|27438.83
19:09:30|27431.25
19:09:31|27437.98
19:09:32|27439.19
19:09:33|27436.89
19:09:34|27438.98
19:09:35|27430.66
19:09:36|27433.22
19:09:37|27423.92
19:09:38|27423.96
19:09:39|27424.64
19:09:40|27423.97
19:09:41|27424.97
19:09:42|27423.18
19:09:43|27425.
19:09:44|27425.36
19:09:45|27424.01
19:09:46|27424.98
19:09:47|27424.98
19:09:48|27424.98
19:09:49|27417.78
19:09:50|27417.09
19:09:51|27417.18
19:09:52|27420.46
19:09:53|27414.
19:09:54|27414.97
19:09:55|27412.88
19:09:56|27415.75
19:09:57|27415.79
19:09:58|27417.6
19:09:59|27418.47
19:10:00|27415.81
19:10:01|27415.68
19:10:02|27408.
19:10:03|27409.33
19:10:04|27414.
19:10:05|27413.9
19:10:06|27413.35
19:10:07|27415.19
19:10:08|27415.65
19:10:09|27416.8
19:10:10|27417.77
19:10:12|27418.9
19:10:13|27415.91
19:10:14|27415.17
19:10:15|27417.73
19:10:16|27414.49
19:10:17|27415.85
19:10:17|27413.04
19:10:19|27413.42
19:10:19|27416.13
19:10:21|27417.73
19:10:22|27417.73
19:10:23|27418.
19:10:24|27419.79
19:10:24|27417.
19:10:26|27418.57
19:10:27|27416.4
19:10:28|27418.42
19:10:29|27418.42
19:10:30|27418.25
19:10:31|27414.31
19:10:32|27413.23
19:10:33|27415.28
19:10:33|27413.51
19:10:35|27414.56
19:10:36|27409.92
19:10:37|27414.56
19:10:38|27413.39
19:10:39|27414.96
19:10:40|27421.11
19:10:41|27419.5
19:10:42|27417.39
19:10:43|27417.98
19:10:44|27418.4
19:10:45|27418.4
19:10:46|27417.25
19:10:47|27414.1
19:10:48|27415.14
19:10:49|27417.72
19:10:51|27418.76
19:10:51|27417.02
19:10:52|27417.72
19:10:53|27414.62
19:10:54|27420.26
19:10:55|27418.67
19:10:56|27420.71
19:10:57|27422.77
19:10:58|27418.68
19:10:59|27417.14
19:11:00|27420.6
19:11:02|27421.
19:11:02|27418.26
19:11:03|27414.98
19:11:04|27413.03
19:11:05|27416.88
19:11:06|27415.66
19:11:07|27416.28
19:11:08|27415.96
19:11:09|27416.88
19:11:10|27416.81
19:11:11|27414.96
19:11:13|27413.12
19:11:14|27416.54
19:11:15|27415.
19:11:16|27411.71
19:11:17|27409.
19:11:18|27409.08
19:11:19|27413.9
19:11:20|27420.11
19:11:21|27420.
19:11:22|27416.
19:11:23|27417.61
19:11:24|27419.18
19:11:25|27418.06
19:11:26|27414.8
19:11:27|27416.54
19:11:28|27416.19
19:11:29|27412.6
19:11:30|27412.94
19:11:31|27411.95
19:11:32|27409.99
19:11:33|27410.
19:11:34|27410.
19:11:35|27411.
19:11:36|27412.
19:11:37|27410.76
19:11:38|27408.58
19:11:39|27407.16
19:11:40|27410.16
19:11:41|27407.24
19:11:42|27408.6
19:11:43|27411.
19:11:44|27408.82
19:11:45|27412.
19:11:46|27410.08
19:11:47|27409.8
19:11:48|27410.56
19:11:49|27410.03
19:11:50|27398.78
19:11:51|27399.91
19:11:52|27398.77
19:11:53|27397.01
19:11:54|27399.14
19:11:55|27391.
19:11:56|27391.09
19:11:57|27389.28
19:11:58|27393.34
19:11:59|27391.05
19:12:00|27396.05
19:12:02|27407.
19:12:02|27412.49
19:12:03|27414.39
19:12:04|27413.03
19:12:05|27413.92
19:12:06|27406.04
19:12:07|27415.04
19:12:08|27416.57
19:12:09|27419.14
19:12:10|27417.38
19:12:11|27416.36
19:12:12|27415.78
19:12:14|27419.14
19:12:15|27426.37
19:12:16|27427.
19:12:17|27422.76
19:12:18|27423.56
19:12:19|27425.63
19:12:20|27421.91
19:12:21|27424.33
19:12:22|27421.37
19:12:23|27421.37
19:12:24|27423.46
19:12:25|27424.19
19:12:26|27424.19
19:12:27|27422.94
19:12:28|27423.04
19:12:29|27411.78
19:12:30|27414.02
19:12:31|27418.08
19:12:32|27422.
19:12:33|27417.82
19:12:34|27418.
19:12:35|27419.06
19:12:36|27419.92
19:12:37|27421.74
19:12:38|27418.5
19:12:39|27417.09
19:12:40|27420.05
19:12:41|27418.59
19:12:42|27421.98
19:12:43|27420.5
19:12:44|27424.98
19:12:45|27424.13
19:12:46|27423.
19:12:47|27423.81
19:12:48|27422.9
19:12:49|27422.2
19:12:50|27415.87
19:12:51|27416.
19:12:52|27419.
19:12:53|27419.38
19:12:54|27417.03
19:12:55|27419.04
19:12:56|27418.05
19:12:57|27419.05
19:12:58|27419.39
19:12:59|27417.3
19:13:00|27418.13
19:13:01|27418.79
19:13:02|27418.02
19:13:03|27418.56
19:13:04|27418.56
19:13:05|27420.31
19:13:06|27422.72
19:13:07|27423.77
19:13:08|27422.27
19:13:09|27421.11
19:13:10|27421.31
19:13:11|27424.03
19:13:12|27421.62
19:13:13|27421.77
19:13:14|27421.77
19:13:15|27420.29
19:13:16|27420.27
19:13:18|27415.99
19:13:18|27415.
19:13:19|27416.99
19:13:20|27415.21
19:13:21|27414.51
19:13:22|27413.02
19:13:23|27415.61
19:13:25|27414.87
19:13:25|27412.95
19:13:27|27413.57
19:13:28|27409.71
19:13:28|27408.72
19:13:30|27406.01
19:13:31|27408.71
19:13:32|27420.16
19:13:33|27426.2
19:13:34|27423.95
19:13:35|27421.2
19:13:36|27421.2
19:13:37|27423.2
19:13:38|27422.02
19:13:39|27419.88
19:13:40|27424.53
19:13:41|27421.12
19:13:42|27421.02
19:13:43|27420.57
19:13:44|27420.
19:13:45|27418.
19:13:46|27417.72
19:13:47|27417.21
19:13:48|27406.48
19:13:49|27406.36
19:13:49|27406.58
19:13:51|27407.34
19:13:51|27410.7
19:13:53|27410.71
19:13:54|27411.7
19:13:55|27413.24
19:13:56|27415.
19:13:57|27410.59
19:13:57|27412.72
19:13:59|27410.99
19:14:00|27410.59
19:14:01|27410.17
19:14:02|27408.5
19:14:03|27408.16
19:14:04|27407.45
19:14:05|27407.
19:14:06|27406.86
19:14:07|27406.88
19:14:08|27405.35
19:14:09|27405.35
19:14:10|27404.61
19:14:11|27422.94
19:14:12|27420.33
19:14:13|27419.35
19:14:14|27419.11
19:14:15|27424.5
19:14:17|27421.05
19:14:17|27418.
19:14:18|27420.35
19:14:19|27420.16
19:14:20|27419.08
19:14:21|27417.93
19:14:22|27419.03
19:14:23|27419.03
19:14:25|27418.88
19:14:26|27419.55
19:14:26|27419.55
19:14:27|27419.88
19:14:29|27419.97
19:14:29|27418.99
19:14:30|27418.53
19:14:31|27419.31
19:14:33|27424.99
19:14:34|27427.7
19:14:35|27427.7
19:14:35|27424.15
19:14:36|27425.1
19:14:37|27422.83
19:14:39|27427.97
19:14:39|27424.81
19:14:41|27425.78
19:14:41|27425.78
19:14:43|27426.74
19:14:43|27426.36
19:14:45|27427.14
19:14:45|27426.
19:14:47|27424.35
19:14:47|27424.25
19:14:48|27425.62
19:14:49|27426.
19:14:51|27425.82
19:14:52|27424.38
19:14:53|27424.38
19:14:54|27426.16
19:14:54|27426.16
19:14:56|27426.
19:14:57|27425.74
19:14:58|27426.76
19:14:58|27429.77
19:15:00|27428.16
19:15:01|27439.47
19:15:02|27439.47
19:15:03|27447.99
19:15:04|27451.75
19:15:04|27452.86
19:15:06|27453.71
19:15:07|27457.83
19:15:07|27455.54
19:15:08|27456.5
19:15:10|27453.55
19:15:11|27450.18
19:15:12|27458.23
19:15:13|27459.38
19:15:14|27463.76
19:15:15|27469.1
19:15:16|27467.21
19:15:17|27472.49
19:15:19|27471.56
19:15:20|27473.4
19:15:21|27474.08
19:15:22|27469.96
19:15:23|27468.48
19:15:24|27469.1
19:15:25|27474.93
19:15:26|27473.03
19:15:27|27472.19
19:15:28|27470.83
19:15:29|27467.14
19:15:30|27466.66
19:15:31|27470.53
19:15:33|27475.
19:15:34|27470.19
19:15:34|27472.
19:15:36|27472.01
19:15:37|27468.89
19:15:37|27462.69
19:15:38|27465.8
19:15:39|27461.27
19:15:40|27461.32
19:15:42|27461.41
19:15:42|27466.2
19:15:43|27467.12
19:15:44|27466.81
19:15:45|27466.81
19:15:46|27465.42
19:15:48|27468.58
19:15:49|27466.83
19:15:50|27467.44
19:15:51|27468.1
19:15:51|27466.01
19:15:52|27467.82
19:15:53|27462.57
19:15:54|27463.93
19:15:55|27460.96
19:15:56|27463.35
19:15:58|27463.73
19:15:58|27461.73
19:15:59|27463.
19:16:00|27458.
19:16:01|27453.99
19:16:03|27447.98
19:16:03|27450.67
19:16:04|27446.68
19:16:06|27449.24
19:16:06|27451.25
19:16:07|27452.2
19:16:08|27451.26
19:16:10|27453.93
19:16:10|27451.78
19:16:12|27450.11
19:16:13|27450.96
19:16:13|27449.99
19:16:14|27450.11
19:16:15|27448.71
19:16:17|27448.
19:16:18|27448.83
19:16:19|27448.81
19:16:21|27448.87
19:16:21|27447.69
19:16:22|27444.34
19:16:23|27444.
19:16:24|27445.8
19:16:25|27449.
19:16:26|27447.62
19:16:27|27446.22
19:16:28|27446.77
19:16:29|27446.99
19:16:30|27446.95
19:16:31|27446.89
19:16:32|27447.23
19:16:33|27446.85
19:16:34|27447.18
19:16:35|27447.64
19:16:36|27450.
19:16:37|27448.95
19:16:38|27420.34
19:16:39|27415.58
19:16:40|27417.32
19:16:41|27414.26
19:16:42|27408.27
19:16:43|27410.14
19:16:44|27407.
19:16:45|27405.
19:16:46|27403.
19:16:47|27409.76
19:16:48|27409.06
19:16:49|27409.13
19:16:50|27408.66
19:16:51|27407.63
19:16:52|27407.64
19:16:53|27407.39
19:16:54|27408.53
19:16:55|27407.
19:16:56|27410.03
19:16:57|27412.38
19:16:58|27409.02
19:16:59|27411.4
19:17:00|27416.99
19:17:01|27417.88
19:17:02|27417.87
19:17:03|27416.05
19:17:04|27416.19
19:17:05|27418.72
19:17:06|27418.46
19:17:07|27416.43
19:17:08|27412.98
19:17:09|27411.
19:17:10|27410.62
19:17:11|27407.47
19:17:12|27400.
19:17:13|27397.67
19:17:14|27392.66
19:17:15|27392.66
19:17:16|27392.65
19:17:17|27398.6
19:17:19|27393.1
19:17:20|27396.44
19:17:21|27395.
19:17:22|27395.
19:17:23|27396.55
19:17:24|27393.99
19:17:25|27392.
19:17:26|27388.
19:17:26|27393.96
19:17:28|27397.86
19:17:29|27392.95
19:17:29|27392.59
19:17:31|27395.88
19:17:32|27397.05
19:17:33|27397.1
19:17:34|27397.15
19:17:35|27395.78
19:17:36|27395.78
19:17:37|27396.65
19:17:38|27396.65
19:17:39|27391.57
19:17:40|27387.28
19:17:41|27391.29
19:17:42|27390.
19:17:43|27389.71
19:17:44|27393.83
19:17:45|27392.54
19:17:46|27391.76
19:17:47|27390.4
19:17:48|27392.99
19:17:49|27389.09
19:17:50|27384.12
19:17:51|27384.75
19:17:52|27387.05
19:17:53|27378.23
19:17:54|27382.34
19:17:55|27383.33
19:17:56|27377.
19:17:57|27379.87
19:17:58|27380.19
19:17:59|27378.89
19:18:00|27377.01
19:18:01|27377.96
19:18:02|27374.37
19:18:03|27383.26
19:18:04|27384.57
19:18:05|27384.29
19:18:06|27375.58
19:18:07|27376.41
19:18:08|27369.55
19:18:09|27362.8
19:18:10|27367.07
19:18:11|27365.05
19:18:12|27375.52
19:18:13|27373.48
19:18:14|27369.21
19:18:15|27369.2
19:18:16|27368.1
19:18:18|27368.78
19:18:18|27366.85
19:18:20|27370.3
19:18:21|27374.2
19:18:22|27372.
19:18:23|27374.
19:18:24|27373.48
19:18:25|27373.48
19:18:26|27371.21
19:18:27|27376.38
19:18:28|27373.8
19:18:29|27372.72
19:18:30|27372.71
19:18:31|27378.19
19:18:32|27373.4
19:18:33|27377.08
19:18:34|27375.44
19:18:35|27372.
19:18:36|27375.46
19:18:37|27378.78
19:18:38|27376.7
19:18:39|27376.7
19:18:40|27382.39
19:18:41|27387.64
19:18:42|27386.21
19:18:43|27384.8
19:18:44|27385.06
19:18:45|27386.02
19:18:46|27389.01
19:18:47|27389.63
19:18:48|27388.76
19:18:49|27390.54
19:18:50|27388.26
19:18:51|27388.03
19:18:52|27386.42
19:18:53|27391.06
19:18:54|27388.87
19:18:55|27385.9
19:18:56|27386.55
19:18:57|27388.51
19:18:58|27388.
19:18:59|27388.27
19:19:00|27387.65
19:19:01|27386.05
19:19:02|27391.
19:19:03|27388.32
19:19:04|27385.9
19:19:05|27386.98
19:19:06|27387.24
19:19:07|27389.
19:19:08|27390.28
19:19:09|27400.61
19:19:10|27402.22
19:19:11|27404.57
19:19:12|27405.72
19:19:13|27406.96
19:19:14|27401.02
19:19:15|27403.49
19:19:16|27405.
19:19:17|27402.59
19:19:18|27401.63
19:19:19|27402.
19:19:20|27397.96
19:19:22|27396.
19:19:23|27392.97
19:19:24|27386.97
19:19:25|27388.51
19:19:26|27389.09
19:19:27|27390.77
19:19:28|27392.6
19:19:29|27391.58
19:19:30|27391.3
19:19:32|27390.01
19:19:32|27394.72
19:19:33|27388.86
19:19:34|27385.96
19:19:35|27389.48
19:19:36|27394.
19:19:37|27391.7
19:19:38|27391.96
19:19:39|27391.33
19:19:40|27389.56
19:19:41|27390.59
19:19:42|27391.04
19:19:43|27391.04
19:19:44|27391.65
19:19:45|27391.7
19:19:46|27391.72
19:19:47|27396.16
19:19:48|27396.84
19:19:49|27398.15
19:19:50|27398.33
19:19:51|27401.4
19:19:52|27400.6
19:19:53|27401.29
19:19:54|27400.58
19:19:55|27401.29
19:19:56|27393.22
19:19:57|27398.
19:19:58|27398.74
19:19:59|27401.81
19:20:00|27401.95
19:20:01|27403.51
19:20:02|27398.75
19:20:03|27398.09
19:20:04|27400.67
19:20:06|27399.14
19:20:06|27393.12
19:20:07|27388.88
19:20:08|27388.85
19:20:09|27386.79
19:20:10|27390.62
19:20:11|27390.88
19:20:12|27394.9
19:20:13|27396.96
19:20:14|27395.27
19:20:15|27394.96
19:20:16|27395.89
19:20:17|27392.
19:20:18|27392.96
19:20:19|27392.91
19:20:20|27391.51
19:20:22|27393.45
19:20:23|27400.59
19:20:24|27402.
19:20:25|27401.66
19:20:26|27402.54
19:20:27|27402.5
19:20:28|27411.81
19:20:29|27410.13
19:20:30|27410.14
19:20:31|27406.87
19:20:32|27405.48
19:20:33|27407.76
19:20:34|27409.9
19:20:35|27408.11
19:20:36|27407.25
19:20:37|27409.49
19:20:38|27410.5
19:20:39|27406.01
19:20:40|27410.95
19:20:41|27413.97
19:20:42|27410.36
19:20:43|27406.92
19:20:44|27406.96
19:20:45|27404.88
19:20:46|27404.39
19:20:47|27406.86
19:20:48|27406.85
19:20:49|27406.07
19:20:50|27407.14
19:20:51|27408.51
19:20:52|27410.47
19:20:53|27409.36
19:20:54|27408.55
19:20:55|27408.93
19:20:56|27409.93
19:20:57|27414.62
19:20:58|27415.27
19:20:59|27416.08
19:21:00|27417.02
19:21:01|27414.
19:21:02|27416.17
19:21:03|27417.04
19:21:04|27412.33
19:21:05|27412.92
19:21:06|27412.14
19:21:07|27413.29
19:21:08|27412.62
19:21:09|27412.04
19:21:10|27409.22
19:21:11|27411.54
19:21:12|27418.74
19:21:13|27421.2
19:21:14|27422.29
19:21:15|27416.06
19:21:16|27419.86
19:21:17|27419.2
19:21:18|27418.78
19:21:19|27419.85
19:21:20|27418.62
19:21:21|27417.64
19:21:22|27414.54
19:21:24|27415.96
19:21:24|27417.9
19:21:26|27418.24
19:21:27|27418.47
19:21:28|27418.47
19:21:29|27417.33
19:21:30|27426.
19:21:31|27425.45
19:21:32|27424.
19:21:33|27426.
19:21:34|27425.
19:21:35|27425.98
19:21:36|27428.
19:21:37|27428.99
19:21:38|27433.16
19:21:39|27436.23
19:21:40|27434.79
19:21:41|27438.91
19:21:42|27437.99
19:21:43|27436.89
19:21:44|27433.88
19:21:45|27436.98
19:21:46|27439.99
19:21:47|27438.86
19:21:48|27441.34
19:21:49|27443.53
19:21:50|27447.45
19:21:51|27446.58
19:21:52|27445.22
19:21:53|27438.7
19:21:54|27442.09
19:21:55|27445.88
19:21:56|27449.96
19:21:57|27450.
19:21:58|27446.54
19:21:59|27444.24
19:22:00|27442.5
19:22:01|27443.32
19:22:02|27441.18
19:22:03|27442.
19:22:04|27443.39
19:22:05|27441.44
19:22:06|27441.36
19:22:07|27432.17
19:22:08|27433.33
19:22:09|27429.
19:22:10|27430.01
19:22:11|27432.49
19:22:12|27432.52
19:22:13|27434.09
19:22:14|27427.01
19:22:15|27426.
19:22:16|27430.
19:22:17|27426.
19:22:18|27424.24
19:22:19|27427.08
19:22:20|27429.58
19:22:21|27432.83
19:22:22|27432.85
19:22:23|27432.9
19:22:25|27433.92
19:22:25|27436.88
19:22:26|27433.44
19:22:27|27434.04
19:22:28|27433.07
19:22:30|27435.66
19:22:31|27435.79
19:22:32|27437.93
19:22:33|27436.06
19:22:34|27438.05
19:22:35|27440.46
19:22:36|27439.03
19:22:37|27439.
19:22:37|27439.
19:22:39|27439.6
19:22:40|27439.67
19:22:41|27439.45
19:22:42|27439.01
19:22:43|27436.
19:22:44|27437.86
19:22:45|27437.51
19:22:46|27440.24
19:22:47|27442.04
19:22:48|27442.94
19:22:48|27445.96
19:22:49|27444.
19:22:51|27446.07
19:22:51|27446.07
19:22:53|27445.14
19:22:54|27445.16
19:22:55|27445.19
19:22:56|27445.28
19:22:56|27446.01
19:22:58|27446.03
19:22:58|27450.
19:23:00|27454.15
19:23:01|27451.68
19:23:02|27451.21
19:23:03|27453.66
19:23:04|27450.49
19:23:05|27447.53
19:23:06|27446.13
19:23:07|27445.69
19:23:08|27439.38
19:23:09|27440.8
19:23:10|27440.5
19:23:11|27434.58
19:23:12|27436.
19:23:13|27436.
19:23:14|27436.79
19:23:15|27438.
19:23:16|27438.4
19:23:17|27437.32
19:23:18|27437.66
19:23:19|27440.68
19:23:20|27436.78
19:23:21|27438.95
19:23:22|27439.25
19:23:23|27441.21
19:23:25|27437.68
19:23:26|27441.5
19:23:27|27442.48
19:23:28|27442.85
19:23:29|27442.
19:23:30|27442.58
19:23:31|27442.94
19:23:32|27445.53
19:23:33|27445.26
19:23:34|27445.07
19:23:35|27445.07
19:23:36|27446.69
19:23:37|27445.71
19:23:38|27444.84
19:23:39|27444.9
19:23:40|27444.96
19:23:41|27444.35
19:23:42|27446.89
19:23:43|27446.05
19:23:44|27446.32
19:23:45|27447.
19:23:46|27451.57
19:23:47|27451.51
19:23:48|27451.51
19:23:49|27453.76
19:23:50|27455.
19:23:51|27455.
19:23:52|27454.35
19:23:53|27455.79
19:23:54|27459.
19:23:55|27459.81
19:23:56|27458.46
19:23:57|27471.14
19:23:58|27475.
19:23:59|27475.01
19:24:00|27468.38
19:24:01|27454.01
19:24:02|27459.75
19:24:03|27463.2
19:24:04|27466.08
19:24:05|27463.66
19:24:06|27459.
19:24:07|27459.01
19:24:08|27461.
19:24:09|27463.72
19:24:10|27465.07
19:24:11|27472.82
19:24:12|27471.33
19:24:13|27471.18
19:24:15|27470.29
19:24:15|27472.61
19:24:16|27471.14
19:24:17|27470.77
19:24:18|27480.44
19:24:19|27480.62
19:24:20|27480.02
19:24:21|27480.1
19:24:22|27481.47
19:24:23|27481.26
19:24:24|27481.21
19:24:26|27484.
19:24:27|27484.06
19:24:28|27485.06
19:24:29|27492.09
19:24:31|27487.06
19:24:31|27488.05
19:24:32|27490.37
19:24:33|27489.99
19:24:34|27489.
19:24:35|27489.04
19:24:36|27489.41
19:24:37|27485.5
19:24:38|27484.62
19:24:39|27486.97
19:24:40|27490.26
19:24:41|27494.29
19:24:42|27492.
19:24:43|27493.87
19:24:44|27497.02
19:24:45|27495.98
19:24:46|27498.41
19:24:47|27500.
19:24:48|27502.
19:24:49|27497.43
19:24:50|27494.33
19:24:51|27491.7
19:24:52|27496.23
19:24:53|27494.03
19:24:54|27495.43
19:24:55|27500.
19:24:56|27507.76
19:24:57|27508.28
19:24:58|27502.
19:24:59|27497.
19:25:00|27500.
19:25:01|27502.94
19:25:02|27501.
19:25:03|27499.97
19:25:04|27499.97
19:25:05|27499.93
19:25:06|27490.77
19:25:07|27483.13
19:25:08|27480.36
19:25:09|27483.69
19:25:10|27480.36
19:25:11|27484.17
19:25:12|27477.72
19:25:13|27482.76
19:25:14|27478.03
19:25:15|27479.36
19:25:16|27483.66
19:25:17|27481.92
19:25:18|27487.22
19:25:19|27486.96
19:25:20|27488.83
19:25:21|27487.92
19:25:22|27487.17
19:25:23|27489.03
19:25:24|27489.95
19:25:25|27490.72
19:25:27|27490.05
19:25:28|27486.02
19:25:29|27490.11
19:25:30|27489.04
19:25:31|27488.71
19:25:32|27486.81
19:25:33|27486.
19:25:34|27487.
19:25:35|27485.06
19:25:36|27485.81
19:25:38|27486.17
19:25:38|27484.26
19:25:39|27483.45
19:25:40|27478.61
19:25:41|27478.02
19:25:42|27477.58
19:25:44|27478.17
19:25:44|27479.46
19:25:45|27482.17
19:25:46|27480.9
19:25:48|27480.
19:25:49|27478.95
19:25:50|27478.
19:25:50|27477.
19:25:52|27477.56
19:25:52|27477.
19:25:54|27479.97
19:25:55|27480.
19:25:55|27482.44
19:25:56|27484.67
19:25:58|27481.5
19:25:59|27481.32
19:25:59|27481.22
19:26:00|27477.4
19:26:01|27477.58
19:26:02|27489.99
19:26:03|27483.2
19:26:04|27483.21
19:26:06|27482.91
19:26:07|27488.63
19:26:08|27485.71
19:26:08|27486.
19:26:09|27485.65
19:26:11|27485.65
19:26:11|27490.27
19:26:12|27487.42
19:26:13|27488.2
19:26:14|27490.3
19:26:15|27492.06
19:26:16|27493.23
19:26:18|27493.12
19:26:19|27495.
19:26:20|27491.85
19:26:21|27493.77
19:26:22|27493.04
19:26:23|27491.42
19:26:24|27492.04
19:26:25|27491.88
19:26:26|27490.49
19:26:27|27487.7
19:26:29|27487.46
19:26:30|27489.91
19:26:31|27492.04
19:26:32|27492.04
19:26:33|27492.91
19:26:34|27492.44
19:26:35|27492.62
19:26:36|27493.96
19:26:37|27494.
19:26:38|27492.89
19:26:39|27484.67
19:26:40|27486.6
19:26:41|27489.35
19:26:42|27492.
19:26:43|27490.
19:26:44|27488.33
19:26:45|27487.94
19:26:46|27478.65
19:26:47|27482.7
19:26:48|27481.45
19:26:49|27481.53
19:26:50|27481.2
19:26:51|27481.21
19:26:52|27481.17
19:26:53|27479.35
19:26:54|27479.48
19:26:55|27481.46
19:26:56|27483.04
19:26:57|27483.59
19:26:58|27483.4
19:26:59|27480.9
19:27:00|27481.84
19:27:01|27475.13
19:27:02|27477.86
19:27:03|27478.33
19:27:04|27477.
19:27:05|27476.99
19:27:06|27476.02
19:27:07|27476.83
19:27:08|27476.64
19:27:09|27478.94
19:27:10|27477.
19:27:11|27477.73
19:27:12|27475.34
19:27:13|27479.83
19:27:14|27480.19
19:27:15|27477.36
19:27:16|27478.31
19:27:17|27477.62
19:27:18|27476.71
19:27:19|27478.94
19:27:20|27477.08
19:27:21|27479.
19:27:22|27481.47
19:27:23|27480.08
19:27:24|27479.93
19:27:25|27480.22
19:27:26|27481.68
19:27:27|27479.91
19:27:28|27478.95
19:27:29|27482.35
19:27:30|27483.02
19:27:32|27483.28
19:27:32|27481.86
19:27:33|27484.97
19:27:34|27481.86
19:27:35|27481.55
19:27:36|27477.01
19:27:37|27476.01
19:27:38|27478.
19:27:39|27478.
19:27:40|27479.58
19:27:41|27477.07
19:27:42|27478.34
19:27:43|27478.93
19:27:44|27477.62
19:27:45|27481.46
19:27:46|27482.
19:27:47|27493.14
19:27:48|27493.95
19:27:49|27498.98
19:27:50|27495.77
19:27:51|27494.
19:27:52|27493.07
19:27:54|27493.8
19:27:54|27495.
19:27:55|27492.74
19:27:56|27492.67
19:27:57|27492.54
19:27:58|27491.78
19:27:59|27493.24
19:28:01|27502.84
19:28:01|27497.64
19:28:03|27502.31
19:28:03|27499.25
19:28:05|27500.08
19:28:05|27499.28
19:28:06|27499.81
19:28:08|27503.37
19:28:09|27507.14
19:28:10|27505.49
19:28:10|27507.95
19:28:12|27506.93
19:28:13|27505.8
19:28:13|27507.97
19:28:14|27506.72
19:28:15|27511.45
19:28:16|27513.87
19:28:18|27507.96
19:28:18|27511.97
19:28:20|27511.92
19:28:21|27512.35
19:28:21|27511.29
19:28:22|27507.96
19:28:23|27507.01
19:28:25|27512.1
19:28:26|27509.32
19:28:26|27511.35
19:28:27|27511.31
19:28:28|27507.64
19:28:30|27509.3
19:28:32|27510.85
19:28:32|27514.8
19:28:33|27514.64
19:28:35|27514.32
19:28:35|27514.69
19:28:36|27516.66
19:28:38|27514.91
19:28:38|27514.82
19:28:39|27512.56
19:28:41|27513.
19:28:41|27512.14
19:28:42|27513.27
19:28:44|27511.88
19:28:45|27509.4
19:28:45|27513.
19:28:46|27512.9
19:28:48|27512.01
19:28:49|27512.14
19:28:49|27515.47
19:28:51|27515.26
19:28:51|27517.
19:28:53|27515.23
19:28:54|27518.71
19:28:54|27512.48
19:28:56|27516.26
19:28:56|27512.53
19:28:58|27514.51
19:28:59|27515.
19:29:00|27516.12
19:29:00|27513.37
19:29:02|27513.97
19:29:03|27513.86
19:29:03|27513.87
19:29:05|27509.95
19:29:06|27509.68
19:29:07|27516.79
19:29:08|27517.54
19:29:09|27520.23
19:29:10|27518.11
19:29:11|27523.45
19:29:12|27523.29
19:29:13|27525.96
19:29:14|27524.11
19:29:15|27521.21
19:29:16|27523.96
19:29:17|27521.57
19:29:18|27521.5
19:29:19|27524.88
19:29:20|27524.32
19:29:21|27529.19
19:29:22|27527.28
19:29:24|27527.8
19:29:25|27527.61
19:29:25|27527.
19:29:26|27526.
19:29:27|27527.
19:29:28|27527.08
19:29:29|27526.09
19:29:31|27530.76
19:29:32|27528.92
19:29:33|27529.19
19:29:35|27525.86
19:29:35|27527.26
19:29:36|27522.6
19:29:37|27526.52
19:29:39|27524.36
19:29:40|27526.78
19:29:41|27524.54
19:29:41|27525.17
19:29:43|27523.31
19:29:43|27519.93
19:29:45|27518.93
19:29:45|27518.94
19:29:46|27522.
19:29:48|27523.42
19:29:49|27521.03
19:29:49|27523.35
19:29:50|27520.53
19:29:52|27524.59
19:29:52|27522.8
19:29:53|27523.53
19:29:54|27524.88
19:29:55|27524.7
19:29:56|27522.33
19:29:58|27526.58
19:29:59|27525.22
19:30:00|27522.57
19:30:01|27516.93
19:30:01|27516.96
19:30:02|27519.6
19:30:03|27523.84
19:30:05|27521.7
19:30:05|27524.22
19:30:06|27522.4
19:30:08|27521.65
19:30:09|27518.71
19:30:09|27520.03
19:30:10|27518.18
19:30:12|27521.18
19:30:12|27518.93
19:30:13|27518.78
19:30:14|27518.8
19:30:16|27519.05
19:30:16|27516.1
19:30:17|27513.92
19:30:18|27508.
19:30:19|27509.93
19:30:21|27511.02
19:30:22|27510.33
19:30:23|27512.54
19:30:23|27511.
19:30:24|27511.02
19:30:25|27513.63
19:30:27|27513.56
19:30:27|27511.39
19:30:28|27508.71
19:30:29|27506.9
19:30:30|27506.72
19:30:32|27509.26
19:30:33|27506.95
19:30:34|27505.89
19:30:35|27507.99
19:30:36|27507.28
19:30:38|27508.
19:30:39|27504.74
19:30:39|27505.62
19:30:41|27507.
19:30:42|27505.68
19:30:43|27505.68
19:30:43|27511.32
19:30:44|27513.24
19:30:45|27511.46
19:30:46|27511.58
19:30:47|27510.13
19:30:48|27511.97
19:30:49|27512.55
19:30:51|27512.91
19:30:51|27511.36
19:30:53|27511.47
19:30:54|27511.19
19:30:55|27507.4
19:30:55|27507.04
19:30:57|27508.01
19:30:58|27507.89
19:30:59|27506.
19:31:00|27505.
19:31:01|27506.86
19:31:01|27510.49
19:31:03|27505.71
19:31:04|27505.66
19:31:05|27503.2
19:31:06|27507.76
19:31:06|27510.71
19:31:08|27512.38
19:31:09|27510.16
19:31:10|27510.89
19:31:11|27511.
19:31:12|27508.18
19:31:13|27510.71
19:31:14|27511.
19:31:14|27510.4
19:31:15|27511.
19:31:17|27522.19
19:31:18|27521.29
19:31:19|27524.54
19:31:19|27521.63
19:31:20|27522.16
19:31:22|27520.05
19:31:23|27519.86
19:31:23|27517.96
19:31:25|27518.67
19:31:26|27519.
19:31:26|27512.52
19:31:28|27512.53
19:31:29|27512.57
19:31:30|27510.75
19:31:31|27511.1
19:31:31|27512.74
19:31:33|27512.98
19:31:34|27512.94
19:31:35|27512.8
19:31:36|27513.76
19:31:36|27513.15
19:31:38|27511.83
19:31:39|27511.84
19:31:40|27513.95
19:31:41|27512.17
19:31:42|27515.61
19:31:43|27514.
19:31:43|27514.26
19:31:45|27515.39
19:31:46|27511.35
19:31:47|27511.2
19:31:48|27512.9
19:31:49|27512.88
19:31:49|27512.88
19:31:51|27512.75
19:31:51|27509.5
19:31:53|27509.78
19:31:54|27503.24
19:31:55|27504.58
19:31:56|27505.04
19:31:57|27504.58
19:31:58|27504.44
19:31:59|27509.
19:32:00|27508.51
19:32:01|27508.6
19:32:02|27508.45
19:32:03|27506.
19:32:04|27505.25
19:32:05|27507.54
19:32:06|27507.54
19:32:07|27505.18
19:32:08|27506.25
19:32:09|27505.96
19:32:10|27506.
19:32:11|27506.77
19:32:12|27506.73
19:32:12|27506.73
19:32:14|27506.98
19:32:15|27508.93
19:32:16|27512.
19:32:17|27511.7
19:32:18|27512.3
19:32:19|27510.85
19:32:20|27511.93
19:32:21|27516.83
19:32:22|27517.99
19:32:22|27516.95
19:32:24|27515.94
19:32:25|27517.05
19:32:25|27517.95
19:32:26|27518.
19:32:27|27518.05
19:32:29|27517.55
19:32:29|27510.
19:32:31|27511.75
19:32:32|27509.71
19:32:33|27512.39
19:32:34|27513.97
19:32:36|27517.
19:32:36|27516.14
19:32:37|27514.94
19:32:39|27508.91
19:32:40|27508.89
19:32:41|27508.77
19:32:42|27504.44
19:32:43|27502.08
19:32:43|27503.
19:32:45|27500.77
19:32:45|27500.
19:32:47|27502.64
19:32:48|27505.49
19:32:49|27506.25
19:32:50|27505.5
19:32:51|27505.52
19:32:52|27507.79
19:32:53|27507.82
19:32:54|27506.11
19:32:55|27506.98
19:32:56|27507.89
19:32:57|27502.49
19:32:58|27502.38
19:32:59|27499.72
19:33:00|27501.43
19:33:01|27501.49
19:33:02|27501.31
19:33:03|27501.09
19:33:04|27499.76
19:33:05|27497.61
19:33:06|27500.8
19:33:07|27499.3
19:33:08|27499.47
19:33:09|27497.01
19:33:10|27494.04
19:33:11|27489.68
19:33:12|27485.87
19:33:13|27484.
19:33:14|27484.85
19:33:15|27481.29
19:33:16|27486.51
19:33:17|27483.87
19:33:18|27485.91
19:33:19|27483.79
19:33:20|27484.23
19:33:21|27482.29
19:33:22|27483.8
19:33:23|27483.22
19:33:25|27481.73
19:33:25|27482.
19:33:26|27481.01
19:33:27|27481.
19:33:28|27481.74
19:33:29|27481.82
19:33:30|27483.
19:33:31|27481.18
19:33:32|27481.9
19:33:33|27482.
19:33:35|27483.21
19:33:36|27483.14
19:33:37|27484.62
19:33:37|27484.62
19:33:39|27484.62
19:33:40|27484.62
19:33:41|27488.01
19:33:42|27487.47
19:33:43|27487.52
19:33:44|27485.38
19:33:45|27487.73
19:33:46|27488.41
19:33:47|27488.27
19:33:48|27487.86
19:33:49|27487.61
19:33:50|27486.
19:33:51|27485.15
19:33:52|27485.
19:33:53|27485.07
19:33:54|27487.78
19:33:54|27485.64
19:33:56|27485.64
19:33:56|27486.99
19:33:58|27486.14
19:33:59|27483.64
19:33:59|27483.64
19:34:01|27482.89
19:34:02|27480.67
19:34:03|27480.57
19:34:04|27484.46
19:34:05|27487.18
19:34:06|27488.91
19:34:07|27487.79
19:34:08|27487.81
19:34:09|27487.14
19:34:10|27489.23
19:34:11|27488.
19:34:12|27488.39
19:34:13|27488.
19:34:14|27489.
19:34:15|27489.43
19:34:16|27489.97
19:34:17|27495.
19:34:18|27494.44
19:34:19|27493.89
19:34:20|27494.76
19:34:21|27497.8
19:34:22|27496.71
19:34:23|27496.59
19:34:24|27497.5
19:34:25|27495.48
19:34:26|27494.82
19:34:27|27488.51
19:34:28|27485.97
19:34:29|27486.94
19:34:30|27485.33
19:34:31|27486.63
19:34:32|27486.63
19:34:33|27486.57
19:34:34|27486.53
19:34:35|27486.62
19:34:37|27485.05
19:34:37|27485.99
19:34:38|27486.58
19:34:39|27486.59
19:34:41|27487.73
19:34:42|27487.66
19:34:44|27486.01
19:34:44|27488.
19:34:45|27488.98
19:34:46|27492.37
19:34:47|27494.17
19:34:48|27494.5
19:34:49|27492.93
19:34:50|27492.93
19:34:51|27491.69
19:34:52|27494.65
19:34:53|27491.52
19:34:54|27489.29
19:34:55|27491.92
19:34:56|27490.44
19:34:57|27494.75
19:34:58|27496.4
19:34:59|27494.6
19:35:00|27493.29
19:35:01|27494.86
19:35:02|27492.
19:35:03|27492.15
19:35:04|27492.15
19:35:05|27492.23
19:35:06|27492.53
19:35:07|27492.29
19:35:08|27495.51
19:35:09|27492.61
19:35:10|27503.
19:35:11|27510.67
19:35:12|27512.96
19:35:13|27512.24
19:35:14|27509.36
19:35:15|27507.25
19:35:16|27509.55
19:35:17|27508.8
19:35:18|27509.54
19:35:19|27509.35
19:35:20|27510.18
19:35:21|27510.78
19:35:22|27509.58
19:35:23|27508.01
19:35:24|27506.93
19:35:25|27510.
19:35:26|27509.
19:35:27|27509.53
19:35:28|27509.84
19:35:29|27507.91
19:35:30|27503.79
19:35:31|27496.7
19:35:32|27497.21
19:35:33|27493.95
19:35:34|27489.
19:35:35|27488.65
19:35:37|27489.91
19:35:38|27490.45
19:35:39|27493.58
19:35:40|27490.84
19:35:41|27490.27
19:35:42|27490.18
19:35:44|27488.5
19:35:44|27487.87
19:35:46|27486.77
19:35:47|27487.64
19:35:48|27489.78
19:35:48|27488.5
19:35:49|27487.14
19:35:50|27487.68
19:35:52|27487.5
19:35:53|27491.93
19:35:54|27491.59
19:35:55|27491.71
19:35:56|27492.28
19:35:57|27494.92
19:35:58|27495.04
19:35:59|27492.91
19:36:00|27491.74
19:36:01|27501.4
19:36:02|27498.95
19:36:03|27494.
19:36:04|27496.9
19:36:05|27496.71
19:36:06|27499.36
19:36:07|27503.42
19:36:08|27500.53
19:36:09|27503.12
19:36:10|27499.98
19:36:11|27501.97
19:36:12|27504.59
19:36:13|27504.4
19:36:14|27504.68
19:36:15|27504.01
19:36:16|27503.77
19:36:17|27501.78
19:36:18|27501.67
19:36:19|27501.94
19:36:20|27501.97
19:36:21|27499.62
19:36:22|27504.28
19:36:23|27500.41
19:36:24|27500.94
19:36:25|27498.2
19:36:26|27501.48
19:36:27|27499.96
19:36:28|27499.54
19:36:29|27499.54
19:36:30|27500.19
19:36:31|27503.31
19:36:32|27503.33
19:36:33|27502.44
19:36:34|27503.
19:36:35|27508.
19:36:36|27509.
19:36:37|27506.17
19:36:38|27507.93
19:36:40|27506.51
19:36:40|27506.
19:36:41|27506.
19:36:43|27507.66
19:36:43|27508.
19:36:45|27506.14
19:36:46|27507.2
19:36:47|27507.01
19:36:48|27502.07
19:36:49|27504.43
19:36:50|27503.4
19:36:51|27504.61
19:36:52|27504.81
19:36:53|27504.81
19:36:53|27505.18
19:36:55|27505.28
19:36:55|27504.81
19:36:56|27509.74
19:36:57|27507.67
19:36:59|27507.92
19:36:59|27507.99
19:37:00|27507.34
19:37:02|27509.96
19:37:02|27509.92
19:37:03|27509.92
19:37:04|27509.16
19:37:06|27509.22
19:37:06|27507.58
19:37:07|27508.64
19:37:09|27506.21
19:37:09|27508.17
19:37:10|27504.99
19:37:11|27505.
19:37:13|27504.86
19:37:13|27500.09
19:37:15|27498.9
19:37:15|27499.31
19:37:16|27499.95
19:37:17|27500.58
19:37:18|27500.52
19:37:19|27500.51
19:37:20|27496.92
19:37:22|27500.38
19:37:22|27500.6
19:37:24|27501.
19:37:25|27502.13
19:37:25|27505.82
19:37:26|27506.12
19:37:27|27505.64
19:37:29|27505.5
19:37:29|27506.96
19:37:30|27506.95
19:37:32|27506.93
19:37:33|27505.
19:37:33|27505.25
19:37:35|27505.24
19:37:35|27505.24
19:37:36|27505.44
19:37:38|27506.54
19:37:39|27506.05
19:37:40|27506.99
19:37:41|27505.94
19:37:42|27505.07
19:37:43|27507.84
19:37:44|27507.81
19:37:45|27507.05
19:37:47|27507.79
19:37:48|27507.79
19:37:48|27507.76
19:37:49|27502.28
19:37:51|27502.17
19:37:52|27502.18
19:37:53|27500.45
19:37:54|27501.87
19:37:54|27501.89
19:37:55|27502.
19:37:56|27501.43
19:37:57|27501.43
19:37:58|27501.93
19:38:00|27504.03
19:38:01|27503.98
19:38:01|27504.17
19:38:02|27504.95
19:38:04|27501.96
19:38:05|27501.99
19:38:06|27495.
19:38:07|27498.
19:38:08|27500.51
19:38:09|27500.51
19:38:10|27499.72
19:38:11|27496.56
19:38:12|27499.77
19:38:12|27499.7
19:38:14|27496.24
19:38:15|27498.51
19:38:15|27498.91
19:38:17|27497.14
19:38:18|27497.36
19:38:19|27498.46
19:38:20|27498.46
19:38:21|27496.
19:38:22|27496.06
19:38:23|27495.55
19:38:24|27498.11
19:38:24|27496.11
19:38:26|27498.07
19:38:27|27493.36
19:38:28|27497.
19:38:29|27497.25
19:38:29|27497.94
19:38:31|27497.64
19:38:32|27496.34
19:38:33|27494.35
19:38:34|27492.38
19:38:35|27494.55
19:38:36|27493.
19:38:37|27494.55
19:38:38|27493.64
19:38:39|27493.64
19:38:40|27493.64
19:38:41|27498.3
19:38:42|27497.21
19:38:44|27495.99
19:38:44|27497.12
19:38:45|27495.19
19:38:46|27496.29
19:38:47|27495.
19:38:48|27494.54
19:38:49|27488.56
19:38:50|27491.22
19:38:51|27491.22
19:38:52|27490.85
19:38:53|27490.85
19:38:54|27491.22
19:38:55|27490.
19:38:56|27490.99
19:38:57|27489.48
19:38:58|27489.
19:38:59|27488.72
19:39:00|27486.
19:39:02|27487.95
19:39:03|27485.24
19:39:03|27485.24
19:39:04|27487.
19:39:05|27488.
19:39:06|27485.23
19:39:07|27486.93
19:39:08|27484.99
19:39:09|27486.
19:39:11|27486.91
19:39:11|27486.78
19:39:12|27480.57
19:39:13|27481.
19:39:15|27482.01
19:39:15|27482.26
19:39:16|27481.77
19:39:17|27483.69
19:39:19|27482.59
19:39:20|27481.11
19:39:20|27482.
19:39:22|27480.
19:39:23|27478.85
19:39:24|27478.48
19:39:24|27476.6
19:39:26|27476.99
19:39:27|27476.21
19:39:27|27474.47
19:39:29|27472.95
19:39:29|27473.12
19:39:31|27474.44
19:39:31|27474.33
19:39:32|27473.38
19:39:33|27475.6
19:39:34|27475.61
19:39:35|27475.58
19:39:36|27474.85
19:39:37|27475.17
19:39:39|27476.96
19:39:39|27478.25
19:39:41|27477.06
19:39:41|27477.06
19:39:43|27477.06
19:39:44|27477.06
19:39:45|27476.89
19:39:46|27476.98
19:39:47|27476.98
19:39:48|27480.22
19:39:49|27476.38
19:39:50|27475.65
19:39:52|27478.84
19:39:53|27476.13
19:39:54|27475.39
19:39:54|27476.1
19:39:55|27473.06
19:39:57|27472.36
19:39:58|27470.27
19:39:58|27468.99
19:39:59|27467.86
19:40:00|27462.94
19:40:02|27451.64
19:40:02|27454.19
19:40:04|27449.2
19:40:04|27451.64
19:40:06|27456.97
19:40:07|27461.88
19:40:08|27461.8
19:40:08|27458.89
19:40:10|27458.86
19:40:10|27463.27
19:40:11|27461.45
19:40:13|27462.45
19:40:13|27463.82
19:40:14|27466.95
19:40:15|27469.4
19:40:17|27468.18
19:40:17|27468.64
19:40:18|27466.36
19:40:20|27466.01
19:40:21|27467.88
19:40:21|27467.88
19:40:22|27468.
19:40:23|27466.94
19:40:24|27470.97
19:40:25|27477.67
19:40:26|27475.4
19:40:27|27475.46
19:40:29|27476.98
19:40:29|27476.64
19:40:30|27476.73
19:40:31|27476.22
19:40:32|27473.73
19:40:33|27474.21
19:40:35|27475.71
19:40:35|27476.22
19:40:36|27477.6
19:40:38|27476.82
19:40:38|27476.06
19:40:39|27476.33
19:40:40|27476.3
19:40:42|27481.
19:40:43|27480.16
19:40:44|27480.19
19:40:45|27479.6
19:40:46|27479.35
19:40:47|27479.35
19:40:48|27479.12
19:40:49|27479.7
19:40:50|27478.03
19:40:51|27478.03
19:40:52|27478.85
19:40:53|27478.09
19:40:54|27479.41
19:40:55|27479.41
19:40:56|27477.12
19:40:57|27480.
19:40:58|27478.41
19:40:59|27478.48
19:41:00|27478.27
19:41:01|27478.96
19:41:02|27478.55
19:41:03|27477.02
19:41:04|27478.13
19:41:05|27480.81
19:41:06|27477.6
19:41:07|27477.6
19:41:08|27478.98
19:41:09|27476.77
19:41:10|27477.63
19:41:11|27475.83
19:41:12|27475.77
19:41:13|27474.84
19:41:14|27475.01
19:41:15|27469.45
19:41:16|27465.77
19:41:17|27463.2
19:41:18|27459.38
19:41:19|27458.
19:41:20|27460.81
19:41:21|27456.68
19:41:22|27455.15
19:41:23|27451.54
19:41:24|27453.48
19:41:25|27457.65
19:41:26|27456.65
19:41:27|27459.39
19:41:28|27459.92
19:41:29|27458.73
19:41:30|27457.02
19:41:31|27456.65
19:41:32|27457.63
19:41:33|27452.71
19:41:34|27453.
19:41:35|27455.5
19:41:36|27451.
19:41:37|27451.75
19:41:38|27451.67
19:41:39|27450.29
19:41:40|27446.26
19:41:41|27449.11
19:41:42|27447.25
19:41:44|27447.
19:41:45|27445.81
19:41:46|27453.59
19:41:46|27453.7
19:41:48|27448.9
19:41:49|27450.17
19:41:50|27453.
19:41:51|27452.01
19:41:52|27448.85
19:41:53|27449.2
19:41:54|27450.37
19:41:55|27454.45
19:41:56|27456.09
19:41:57|27456.
19:41:58|27456.
19:41:59|27454.03
19:42:00|27454.77
19:42:01|27454.21
19:42:02|27456.59
19:42:03|27450.49
19:42:04|27445.07
19:42:05|27445.05
19:42:06|27446.55
19:42:07|27444.65
19:42:08|27445.47
19:42:09|27447.69
19:42:10|27446.3
19:42:11|27445.19
19:42:13|27441.56
19:42:13|27444.85
19:42:14|27443.48
19:42:15|27443.01
19:42:16|27443.69
19:42:17|27443.99
19:42:18|27442.56
19:42:19|27445.95
19:42:20|27444.01
19:42:21|27444.11
19:42:23|27444.4
19:42:24|27445.
19:42:24|27443.99
19:42:25|27443.46
19:42:27|27448.99
19:42:27|27448.51
19:42:29|27447.19
19:42:29|27445.49
19:42:30|27445.49
19:42:32|27446.98
19:42:32|27447.
19:42:34|27447.99
19:42:34|27447.8
19:42:35|27447.8
19:42:36|27447.8
19:42:37|27446.01
19:42:39|27447.59
19:42:40|27447.91
19:42:40|27448.62
19:42:41|27447.08
19:42:42|27446.8
19:42:44|27452.46
19:42:46|27451.71
19:42:46|27451.62
19:42:47|27450.77
19:42:48|27452.47
19:42:49|27452.05
19:42:50|27459.
19:42:51|27461.12
19:42:52|27458.47
19:42:53|27455.
19:42:55|27457.71
19:42:56|27456.89
19:42:57|27459.79
19:42:58|27457.13
19:42:59|27449.95
19:43:00|27455.14
19:43:01|27453.32
19:43:02|27452.72
19:43:03|27453.58
19:43:04|27453.71
19:43:05|27451.78
19:43:06|27452.17
19:43:07|27452.43
19:43:08|27453.35
19:43:09|27452.41
19:43:10|27451.
19:43:10|27451.03
19:43:12|27456.35
19:43:13|27452.99
19:43:14|27452.85
19:43:15|27454.97
19:43:16|27454.97
19:43:17|27454.61
19:43:18|27453.27
19:43:19|27454.56
19:43:20|27456.
19:43:21|27455.
19:43:22|27454.
19:43:23|27454.63
19:43:23|27452.42
19:43:24|27452.42
19:43:26|27454.09
19:43:26|27451.47
19:43:28|27452.
19:43:29|27446.89
19:43:30|27446.37
19:43:31|27445.75
19:43:32|27444.85
19:43:33|27446.58
19:43:34|27445.27
19:43:35|27445.73
19:43:36|27444.98
19:43:37|27444.9
19:43:37|27448.27
19:43:39|27443.46
19:43:40|27444.01
19:43:40|27448.04
19:43:41|27448.41
19:43:43|27442.31
19:43:44|27445.
19:43:45|27445.51
19:43:46|27445.48
19:43:47|27443.71
19:43:48|27442.93
19:43:49|27440.
19:43:50|27444.29
19:43:51|27441.52
19:43:52|27444.19
19:43:53|27445.
19:43:54|27446.4
19:43:55|27447.98
19:43:57|27445.18
19:43:57|27443.76
19:43:59|27447.32
19:43:59|27446.81
19:44:01|27450.35
19:44:02|27449.05
19:44:03|27448.02
19:44:04|27449.58
19:44:04|27448.85
19:44:06|27447.1
19:44:07|27449.11
19:44:08|27447.4
19:44:09|27446.12
19:44:10|27446.41
19:44:11|27448.1
19:44:12|27446.49
19:44:13|27447.91
19:44:13|27447.03
19:44:15|27447.03
19:44:16|27446.68
19:44:17|27446.68
19:44:18|27448.
19:44:18|27448.
19:44:20|27452.41
19:44:20|27457.05
19:44:22|27455.12
19:44:22|27455.99
19:44:24|27452.
19:44:25|27452.99
19:44:26|27453.77
19:44:27|27453.43
19:44:28|27449.
19:44:29|27448.75
19:44:30|27449.02
19:44:30|27446.58
19:44:32|27445.12
19:44:33|27445.12
19:44:34|27445.38
19:44:35|27447.93
19:44:35|27448.41
19:44:37|27449.15
19:44:38|27450.62
19:44:39|27448.57
19:44:40|27448.65
19:44:41|27448.57
19:44:42|27448.57
19:44:43|27446.44
19:44:44|27444.96
19:44:45|27447.08
19:44:46|27446.94
19:44:48|27444.74
19:44:49|27447.
19:44:49|27445.24
19:44:51|27445.24
19:44:52|27448.
19:44:53|27447.06
19:44:54|27446.
19:44:55|27447.95
19:44:56|27447.95
19:44:57|27445.28
19:44:59|27446.7
19:44:59|27445.14
19:45:00|27445.14
19:45:01|27436.77
19:45:02|27438.22
19:45:04|27435.81
19:45:05|27435.41
19:45:05|27435.41
19:45:06|27434.94
19:45:08|27433.46
19:45:09|27430.68
19:45:10|27432.5
19:45:11|27430.53
19:45:11|27430.66
19:45:13|27433.76
19:45:14|27434.01
19:45:14|27434.19
19:45:16|27433.42
19:45:16|27433.46
19:45:18|27434.12
19:45:18|27433.1
19:45:20|27433.44
19:45:20|27434.67
19:45:21|27436.73
19:45:22|27442.98
19:45:24|27443.28
19:45:24|27442.
19:45:25|27442.77
19:45:27|27443.7
19:45:27|27438.
19:45:29|27435.33
19:45:30|27436.23
19:45:31|27435.98
19:45:31|27436.09
19:45:32|27438.9
19:45:33|27435.56
19:45:34|27433.42
19:45:35|27436.46
19:45:36|27436.25
19:45:38|27436.25
19:45:38|27437.91
19:45:39|27437.79
19:45:40|27434.31
19:45:41|27432.87
19:45:42|27431.
19:45:43|27432.45
19:45:44|27426.29
19:45:45|27426.56
19:45:47|27427.33
19:45:48|27425.03
19:45:49|27426.04
19:45:50|27424.87
19:45:51|27428.74
19:45:51|27426.72
19:45:53|27425.65
19:45:54|27425.33
19:45:55|27424.71
19:45:56|27424.
19:45:57|27414.59
19:45:58|27414.19
19:45:59|27416.47
19:46:00|27414.7
19:46:01|27412.66
19:46:02|27407.41
19:46:03|27408.81
19:46:04|27406.97
19:46:05|27413.08
19:46:06|27411.
19:46:07|27409.4
19:46:08|27412.44
19:46:09|27413.88
19:46:10|27414.1
19:46:11|27411.1
19:46:12|27411.66
19:46:13|27411.83
19:46:15|27413.97
19:46:16|27417.6
19:46:16|27420.58
19:46:17|27420.5
19:46:18|27420.48
19:46:20|27421.02
19:46:21|27424.
19:46:21|27422.17
19:46:23|27423.
19:46:23|27425.
19:46:24|27424.15
19:46:25|27433.17
19:46:27|27434.21
19:46:27|27434.47
19:46:28|27433.17
19:46:29|27432.
19:46:30|27429.35
19:46:32|27430.41
19:46:32|27433.71
19:46:33|27430.62
19:46:35|27424.55
19:46:36|27421.22
19:46:37|27426.72
19:46:38|27425.15
19:46:38|27423.14
19:46:40|27423.81
19:46:40|27426.21
19:46:42|27427.36
19:46:42|27423.8
19:46:43|27425.39
19:46:45|27427.02
19:46:46|27428.94
19:46:47|27425.95
19:46:48|27414.
19:46:49|27416.36
19:46:50|27419.83
19:46:51|27418.19
19:46:53|27416.
19:46:53|27417.8
19:46:54|27417.48
19:46:55|27416.66
19:46:56|27415.
19:46:57|27416.29
19:46:58|27414.82
19:46:59|27417.52
19:47:00|27416.21
19:47:01|27415.81
19:47:02|27413.75
19:47:04|27414.11
19:47:05|27411.
19:47:06|27407.83
19:47:07|27405.57
19:47:08|27407.54
19:47:09|27408.54
19:47:10|27418.52
19:47:11|27415.13
19:47:12|27414.87
19:47:13|27418.9
19:47:14|27418.6
19:47:15|27416.64
19:47:16|27409.92
19:47:17|27411.13
19:47:18|27411.11
19:47:19|27408.46
19:47:20|27409.55
19:47:21|27409.06
19:47:22|27408.14
19:47:23|27411.98
19:47:24|27410.
19:47:25|27411.79
19:47:26|27410.62
19:47:27|27411.67
19:47:28|27412.91
19:47:29|27415.
19:47:30|27414.51
19:47:31|27414.99
19:47:32|27414.35
19:47:33|27413.
19:47:34|27414.95
19:47:35|27417.72
19:47:36|27414.71
19:47:37|27410.23
19:47:38|27411.08
19:47:39|27407.08
19:47:40|27407.42
19:47:41|27408.69
19:47:42|27408.75
19:47:43|27411.55
19:47:44|27406.87
19:47:45|27409.57
19:47:46|27407.74
19:47:47|27409.64
19:47:48|27408.76
19:47:49|27409.2
19:47:50|27409.75
19:47:52|27406.
19:47:53|27408.
19:47:54|27408.72
19:47:55|27404.17
19:47:56|27401.59
19:47:57|27403.86
19:47:58|27402.26
19:47:59|27402.77
19:48:00|27400.
19:48:01|27400.31
19:48:02|27400.01
19:48:03|27400.
19:48:04|27402.
19:48:05|27407.
19:48:06|27408.76
19:48:07|27407.55
19:48:08|27408.75
19:48:09|27407.94
19:48:10|27413.67
19:48:12|27413.57
19:48:12|27413.63
19:48:14|27420.23
19:48:14|27418.91
19:48:15|27419.93
19:48:17|27428.96
19:48:17|27430.28
19:48:18|27428.14
19:48:20|27429.09
19:48:20|27428.84
19:48:22|27426.94
19:48:22|27426.04
19:48:23|27431.01
19:48:25|27430.5
19:48:27|27426.32
19:48:27|27429.24
19:48:28|27428.56
19:48:29|27428.56
19:48:30|27429.81
19:48:31|27431.8
19:48:32|27436.51
19:48:33|27434.9
19:48:34|27432.97
19:48:35|27433.54
19:48:37|27430.41
19:48:38|27433.33
19:48:38|27433.67
19:48:39|27436.56
19:48:41|27436.56
19:48:41|27436.71
19:48:42|27436.71
19:48:43|27436.71
19:48:44|27430.54
19:48:46|27433.
19:48:47|27436.46
19:48:48|27436.58
19:48:48|27436.58
19:48:50|27436.8
19:48:52|27432.28
19:48:53|27434.55
19:48:54|27434.55
19:48:54|27432.62
19:48:56|27435.74
19:48:57|27436.42
19:48:57|27435.35
19:48:59|27436.34
19:49:00|27435.56
19:49:00|27436.55
19:49:02|27437.93
19:49:02|27435.39
19:49:04|27436.
19:49:05|27435.62
19:49:06|27440.03
19:49:07|27441.24
19:49:08|27445.29
19:49:08|27451.41
19:49:10|27452.3
19:49:11|27453.37
19:49:12|27455.
19:49:13|27453.22
19:49:13|27456.
19:49:15|27456.78
19:49:16|27457.08
19:49:17|27455.94
19:49:18|27459.13
19:49:18|27458.
19:49:20|27452.79
19:49:20|27453.83
19:49:22|27452.24
19:49:23|27448.6
19:49:24|27449.
19:49:25|27450.96
19:49:26|27451.43
19:49:27|27453.
19:49:28|27451.15
19:49:29|27451.
19:49:30|27452.19
19:49:31|27453.
19:49:32|27452.82
19:49:33|27452.82
19:49:34|27448.48
19:49:35|27451.
19:49:36|27452.
19:49:37|27450.36
19:49:38|27450.
19:49:39|27450.21
19:49:40|27451.9
19:49:41|27452.57
19:49:42|27451.9
19:49:43|27450.01
19:49:44|27444.99
19:49:45|27443.
19:49:46|27441.4
19:49:47|27443.49
19:49:48|27440.28
19:49:49|27442.76
19:49:50|27440.42
19:49:52|27443.94
19:49:53|27450.43
19:49:54|27440.32
19:49:55|27439.12
19:49:56|27440.33
19:49:57|27439.72
19:49:58|27441.43
19:49:59|27440.29
19:50:00|27441.99
19:50:01|27447.47
19:50:02|27444.55
19:50:03|27441.52
19:50:04|27443.72
19:50:05|27443.27
19:50:06|27437.37
19:50:07|27431.41
19:50:08|27430.14
19:50:09|27428.2
19:50:10|27429.22
19:50:11|27428.27
19:50:12|27422.31
19:50:13|27419.42
19:50:14|27418.41
19:50:15|27427.7
19:50:16|27426.86
19:50:17|27427.86
19:50:18|27427.94
19:50:19|27426.85
19:50:20|27427.59
19:50:21|27426.6
19:50:22|27427.37
19:50:24|27428.9
19:50:24|27429.77
19:50:25|27427.13
19:50:26|27424.62
19:50:27|27426.81
19:50:28|27423.8
19:50:29|27419.79
19:50:30|27417.81
19:50:31|27417.61
19:50:32|27416.57
19:50:33|27416.12
19:50:34|27415.93
19:50:35|27416.95
19:50:36|27414.61
19:50:37|27413.57
19:50:38|27412.44
19:50:39|27409.07
19:50:40|27407.97
19:50:41|27407.83
19:50:42|27407.05
19:50:43|27404.85
19:50:44|27407.33
19:50:45|27409.25
19:50:46|27406.61
19:50:47|27408.05
19:50:48|27407.
19:50:49|27406.01
19:50:50|27405.01
19:50:52|27406.8
19:50:53|27407.
19:50:54|27408.
19:50:55|27407.
19:50:56|27404.86
19:50:58|27407.55
19:50:59|27404.78
19:51:00|27406.17
19:51:01|27404.
19:51:03|27404.82
19:51:03|27404.85
19:51:04|27403.47
19:51:05|27406.36
19:51:06|27405.52
19:51:07|27404.84
19:51:08|27405.04
19:51:09|27407.36
19:51:10|27412.23
19:51:11|27410.05
19:51:12|27414.72
19:51:13|27415.
19:51:14|27415.88
19:51:15|27415.81
19:51:16|27414.88
19:51:17|27410.09
19:51:18|27408.24
19:51:19|27407.41
19:51:20|27408.
19:51:21|27414.87
19:51:22|27414.17
19:51:23|27412.
19:51:24|27414.8
19:51:25|27416.27
19:51:26|27415.98
19:51:27|27415.98
19:51:28|27409.48
19:51:29|27411.
19:51:30|27403.4
19:51:31|27406.13
19:51:32|27407.37
19:51:33|27406.72
19:51:34|27406.36
19:51:35|27406.2
19:51:36|27407.03
19:51:37|27404.66
19:51:38|27402.31
19:51:39|27401.32
19:51:40|27400.5
19:51:41|27402.3
19:51:42|27403.07
19:51:43|27402.57
19:51:44|27402.57
19:51:45|27401.2
19:51:46|27402.11
19:51:47|27402.11
19:51:48|27396.78
19:51:49|27397.45
19:51:50|27396.34
19:51:51|27396.34
19:51:53|27398.65
19:51:54|27397.78
19:51:55|27400.05
19:51:56|27400.19
19:51:57|27398.53
19:51:58|27398.63
19:51:59|27407.
19:52:00|27406.28
19:52:01|27408.83
19:52:02|27409.62
19:52:03|27410.31
19:52:04|27397.95
19:52:05|27398.29
19:52:06|27398.25
19:52:07|27398.28
19:52:08|27396.43
19:52:09|27395.
19:52:10|27396.
19:52:11|27395.07
19:52:12|27395.3
19:52:13|27394.2
19:52:14|27395.99
19:52:15|27397.7
19:52:16|27403.53
19:52:17|27403.54
19:52:18|27403.82
19:52:19|27401.11
19:52:20|27403.42
19:52:21|27401.87
19:52:23|27399.67
19:52:24|27399.67
19:52:24|27401.12
19:52:25|27400.
19:52:27|27402.88
19:52:28|27401.24
19:52:28|27400.92
19:52:29|27403.
19:52:30|27403.
19:52:32|27402.47
19:52:32|27402.
19:52:33|27401.91
19:52:34|27403.4
19:52:36|27407.19
19:52:36|27407.36
19:52:37|27408.12
19:52:39|27408.
19:52:39|27405.46
19:52:40|27407.32
19:52:42|27408.
19:52:42|27406.93
19:52:43|27404.59
19:52:44|27406.74
19:52:46|27405.87
19:52:47|27405.88
19:52:47|27406.02
19:52:48|27406.83
19:52:50|27406.03
19:52:50|27406.58
19:52:51|27404.59
19:52:52|27405.31
19:52:54|27406.29
19:52:55|27406.5
19:52:56|27406.49
19:52:57|27406.01
19:52:58|27413.36
19:53:00|27410.15
19:53:00|27410.04
19:53:02|27410.24
19:53:03|27411.45
19:53:04|27410.15
19:53:04|27412.05
19:53:06|27410.16
19:53:06|27410.54
19:53:08|27410.59
19:53:08|27406.
19:53:09|27400.
19:53:11|27404.66
19:53:11|27404.53
19:53:12|27404.66
19:53:14|27404.49
19:53:14|27403.11
19:53:15|27402.55
19:53:16|27403.18
19:53:17|27395.25
19:53:18|27393.59
19:53:19|27395.2
19:53:21|27396.65
19:53:22|27396.62
19:53:23|27396.68
19:53:24|27397.95
19:53:25|27398.61
19:53:26|27400.93
19:53:27|27402.21
19:53:28|27399.43
19:53:29|27398.86
19:53:30|27397.32
19:53:31|27397.69
19:53:32|27400.
19:53:33|27399.59
19:53:34|27398.96
19:53:35|27400.
19:53:36|27398.77
19:53:37|27398.
19:53:38|27398.
19:53:39|27398.
19:53:40|27398.
19:53:41|27398.
19:53:42|27399.79
19:53:43|27398.
19:53:44|27398.35
19:53:45|27394.92
19:53:46|27396.46
19:53:47|27396.
19:53:48|27396.66
19:53:49|27396.
19:53:50|27396.7
19:53:51|27396.09
19:53:52|27399.
19:53:53|27398.57
19:53:54|27399.1
19:53:56|27398.74
19:53:56|27399.
19:53:57|27399.02
19:53:58|27397.71
19:53:59|27399.
19:54:00|27406.37
19:54:01|27403.48
19:54:02|27398.39
19:54:03|27394.71
19:54:04|27396.39
19:54:06|27393.58
19:54:07|27394.
19:54:08|27395.95
19:54:09|27395.93
19:54:09|27394.05
19:54:11|27394.08
19:54:12|27393.63
19:54:12|27392.79
19:54:13|27393.
19:54:14|27393.03
19:54:16|27393.99
19:54:17|27391.21
19:54:17|27389.79
19:54:18|27389.
19:54:19|27388.6
19:54:20|27389.84
19:54:21|27388.72
19:54:23|27388.86
19:54:23|27395.52
19:54:24|27391.17
19:54:26|27392.7
19:54:26|27392.73
19:54:28|27392.
19:54:29|27392.9
19:54:30|27391.81
19:54:31|27394.01
19:54:31|27393.95
19:54:33|27394.86
19:54:33|27394.47
19:54:35|27394.45
19:54:36|27394.26
19:54:37|27395.28
19:54:37|27390.66
19:54:38|27391.06
19:54:39|27392.43
19:54:41|27392.34
19:54:42|27396.3
19:54:42|27396.91
19:54:43|27406.66
19:54:44|27401.
19:54:45|27400.
19:54:46|27400.94
19:54:48|27398.
19:54:48|27397.08
19:54:49|27397.58
19:54:50|27399.06
19:54:51|27398.51
19:54:52|27396.74
19:54:53|27397.02
19:54:54|27395.72
19:54:55|27393.79
19:54:57|27392.92
19:54:58|27378.95
19:54:59|27381.92
19:55:00|27380.07
19:55:01|27376.2
19:55:02|27376.03
19:55:03|27376.07
19:55:04|27378.19
19:55:05|27376.4
19:55:06|27380.01
19:55:07|27383.06
19:55:08|27384.34
19:55:09|27384.97
19:55:10|27383.3
19:55:11|27381.31
19:55:12|27384.83
19:55:13|27381.73
19:55:14|27381.5
19:55:15|27384.
19:55:16|27384.
19:55:17|27383.63
19:55:18|27384.
19:55:19|27391.28
19:55:20|27401.8
19:55:21|27408.32
19:55:22|27408.21
19:55:23|27414.63
19:55:24|27415.06
19:55:25|27412.57
19:55:26|27410.95
19:55:27|27404.76
19:55:28|27405.16
19:55:29|27409.94
19:55:30|27409.84
19:55:31|27408.01
19:55:32|27409.95
19:55:33|27413.97
19:55:34|27414.
19:55:35|27413.21
19:55:36|27416.
19:55:37|27416.89
19:55:38|27416.87
19:55:39|27410.75
19:55:40|27408.74
19:55:41|27407.73
19:55:42|27411.64
19:55:43|27413.
19:55:44|27408.
19:55:45|27410.36
19:55:46|27413.53
19:55:47|27416.6
19:55:48|27417.
19:55:49|27417.52
19:55:50|27418.95
19:55:51|27417.29
19:55:52|27416.4
19:55:53|27416.99
19:55:54|27418.92
19:55:55|27419.79
19:55:56|27420.89
19:55:58|27421.17
19:55:58|27422.38
19:55:59|27421.51
19:56:00|27422.94
19:56:02|27423.3
19:56:03|27428.72
19:56:03|27417.34
19:56:05|27412.61
19:56:06|27413.85
19:56:06|27404.
19:56:08|27406.
19:56:08|27405.2
19:56:10|27405.
19:56:11|27404.75
19:56:12|27400.35
19:56:13|27396.84
19:56:13|27392.58
19:56:14|27391.32
19:56:15|27393.48
19:56:17|27389.54
19:56:18|27386.95
19:56:19|27384.03
19:56:20|27381.43
19:56:21|27371.37
19:56:22|27371.54
19:56:23|27371.71
19:56:24|27365.83
19:56:25|27365.53
19:56:26|27365.14
19:56:26|27367.81
19:56:28|27371.94
19:56:29|27369.12
19:56:30|27365.77
19:56:31|27365.96
19:56:32|27373.48
19:56:33|27377.06
19:56:34|27376.
19:56:34|27374.22
19:56:36|27373.34
19:56:37|27374.26
19:56:38|27378.01
19:56:39|27379.72
19:56:39|27379.
19:56:41|27377.61
19:56:42|27376.78
19:56:43|27377.
19:56:44|27377.28
19:56:45|27375.35
19:56:46|27385.39
19:56:47|27381.37
19:56:48|27381.34
19:56:49|27382.73
19:56:50|27383.53
19:56:51|27382.83
19:56:52|27382.15
19:56:53|27382.
19:56:54|27382.
19:56:54|27381.93
19:56:55|27375.2
19:56:57|27375.2
19:56:58|27375.98
19:57:00|27382.84
19:57:01|27381.91
19:57:01|27377.53
19:57:02|27383.04
19:57:03|27388.24
19:57:04|27385.44
19:57:06|27388.34
19:57:06|27387.57
19:57:07|27388.63
19:57:08|27388.63
19:57:09|27390.05
19:57:11|27381.42
19:57:12|27373.64
19:57:13|27357.76
19:57:14|27352.06
19:57:15|27349.75
19:57:16|27388.74
19:57:17|27381.3
19:57:18|27379.73
19:57:19|27371.2
19:57:20|27365.06
19:57:21|27358.01
19:57:22|27364.
19:57:23|27361.45
19:57:24|27361.04
19:57:25|27360.
19:57:26|27358.99
19:57:27|27353.55
19:57:28|27351.
19:57:29|27350.9
19:57:30|27345.85
19:57:31|27341.
19:57:32|27347.96
19:57:33|27341.
19:57:34|27342.83
19:57:35|27348.04
19:57:36|27360.59
19:57:37|27354.35
19:57:38|27353.96
19:57:39|27346.32
19:57:40|27346.33
19:57:41|27342.96
19:57:42|27355.25
19:57:43|27353.94
19:57:44|27354.44
19:57:45|27341.23
19:57:46|27351.91
19:57:47|27350.88
19:57:48|27346.
19:57:49|27349.63
19:57:50|27347.
19:57:51|27353.83
19:57:52|27360.5
19:57:53|27371.18
19:57:54|27367.91
19:57:55|27363.
19:57:56|27359.81
19:57:57|27360.
19:57:58|27366.95
19:58:00|27358.23
19:58:00|27363.
19:58:02|27356.35
19:58:02|27359.56
19:58:04|27359.66
19:58:05|27368.76
19:58:06|27372.63
19:58:07|27372.7
19:58:08|27374.
19:58:09|27376.26
19:58:10|27373.22
19:58:11|27378.38
19:58:11|27381.89
19:58:13|27375.39
19:58:14|27378.
19:58:15|27379.12
19:58:16|27378.01
19:58:17|27381.08
19:58:18|27387.99
19:58:19|27382.34
19:58:19|27382.
19:58:21|27373.63
19:58:22|27374.5
19:58:23|27374.43
19:58:24|27374.67
19:58:24|27374.27
19:58:26|27373.73
19:58:27|27373.8
19:58:28|27374.45
19:58:29|27373.73
19:58:29|27364.62
19:58:31|27357.68
19:58:32|27355.42
19:58:33|27354.72
19:58:34|27356.02
19:58:35|27356.7
19:58:35|27351.15
19:58:36|27353.57
19:58:38|27348.41
19:58:39|27351.29
19:58:40|27353.12
19:58:40|27350.
19:58:41|27347.61
19:58:42|27350.
19:58:44|27351.5
19:58:45|27356.6
19:58:46|27349.95
19:58:47|27354.52
19:58:48|27355.7
19:58:48|27353.78
19:58:50|27352.65
19:58:51|27351.17
19:58:52|27350.2
19:58:53|27346.53
19:58:54|27345.59
19:58:55|27345.49
19:58:56|27344.07
19:58:57|27346.
19:58:58|27340.06
19:58:59|27346.31
19:59:00|27345.15
19:59:02|27344.09
19:59:03|27343.07
19:59:04|27342.91
19:59:04|27340.01
19:59:06|27340.33
19:59:07|27342.93
19:59:08|27333.97
19:59:10|27329.2
19:59:10|27328.55
19:59:11|27324.61
19:59:12|27336.07
19:59:13|27338.61
19:59:14|27333.48
19:59:15|27327.42
19:59:16|27326.01
19:59:17|27334.42
19:59:18|27328.11
19:59:19|27330.19
19:59:20|27325.
19:59:21|27321.
19:59:22|27320.93
19:59:23|27322.87
19:59:24|27330.78
19:59:25|27324.84
19:59:26|27325.27
19:59:27|27332.66
19:59:28|27331.78
19:59:29|27322.21
19:59:30|27329.85
19:59:31|27330.22
19:59:33|27330.96
19:59:34|27336.01
19:59:35|27333.38
19:59:36|27338.81
19:59:36|27331.93
19:59:37|27332.53
19:59:39|27332.97
19:59:40|27328.19
19:59:40|27339.95
19:59:41|27344.18
19:59:42|27351.55
19:59:43|27357.3
19:59:45|27359.01
19:59:45|27378.1
19:59:46|27373.15
19:59:47|27374.93
19:59:49|27369.44
19:59:49|27377.86
19:59:50|27379.76
19:59:51|27374.57
19:59:53|27369.07
19:59:53|27372.46
19:59:54|27364.99
19:59:55|27358.36
19:59:56|27360.88
19:59:57|27370.3
19:59:58|27368.46
20:00:00|27365.33
20:00:01|27363.74
20:00:02|27367.08
20:00:03|27357.77
20:00:04|27354.68
20:00:05|27350.01
20:00:06|27347.22
20:00:07|27353.33
20:00:08|27348.38
20:00:09|27347.
20:00:10|27343.87
20:00:11|27345.83
20:00:12|27340.02
20:00:13|27341.68
20:00:14|27338.72
20:00:15|27330.83
20:00:16|27333.68
20:00:17|27340.49
20:00:18|27337.27
20:00:19|27340.52
20:00:20|27339.02
20:00:21|27355.03
20:00:22|27353.93
20:00:23|27351.06
20:00:24|27355.25
20:00:25|27357.22
20:00:26|27354.99
20:00:27|27355.25
20:00:29|27355.79
20:00:29|27355.6
20:00:30|27349.24
20:00:31|27360.8
20:00:33|27355.71
20:00:34|27361.
20:00:35|27364.44
20:00:35|27366.22
20:00:37|27369.15
20:00:37|27368.56
20:00:39|27381.02
20:00:39|27384.11
20:00:40|27390.82
20:00:41|27401.07
20:00:42|27405.94
20:00:43|27395.
20:00:45|27403.
20:00:45|27401.95
20:00:46|27397.19
20:00:47|27398.62
20:00:48|27397.49
20:00:49|27395.93
20:00:51|27396.31
20:00:51|27399.24
20:00:53|27400.37
20:00:54|27396.92
20:00:54|27393.98
20:00:55|27399.95
20:00:57|27404.65
20:00:58|27405.41
20:00:58|27404.68
20:01:00|27399.6
20:01:01|27407.78
20:01:01|27404.92
20:01:03|27406.8
20:01:04|27406.54
20:01:05|27419.38
20:01:06|27406.64
20:01:07|27414.24
20:01:09|27416.46
20:01:09|27410.79
20:01:11|27410.
20:01:12|27401.53
20:01:12|27397.
20:01:14|27404.66
20:01:15|27405.23
20:01:16|27409.15
20:01:17|27412.24
20:01:18|27414.
20:01:19|27413.77
20:01:20|27412.24
20:01:21|27418.5
20:01:21|27406.9
20:01:22|27407.16
20:01:24|27405.65
20:01:25|27403.
20:01:26|27409.4
20:01:27|27409.42
20:01:28|27408.11
20:01:29|27400.43
20:01:29|27401.12
20:01:31|27406.57
20:01:32|27406.
20:01:33|27409.48
20:01:33|27407.47
20:01:34|27404.
20:01:36|27409.25
20:01:37|27409.28
20:01:38|27409.28
20:01:39|27415.98
20:01:40|27410.
20:01:41|27410.
20:01:41|27409.61
20:01:43|27409.65
20:01:44|27411.
20:01:45|27409.98
20:01:46|27409.97
20:01:47|27414.88
20:01:48|27415.02
20:01:49|27424.06
20:01:49|27422.
20:01:50|27420.36
20:01:52|27419.77
20:01:52|27414.96
20:01:53|27418.98
20:01:55|27419.
20:01:56|27418.15
20:01:57|27421.09
20:01:58|27422.79
20:01:58|27421.77
20:02:00|27429.92
20:02:01|27427.93
20:02:02|27421.71
20:02:03|27420.79
20:02:04|27420.88
20:02:05|27421.7
20:02:06|27421.58
20:02:07|27417.45
20:02:08|27419.95
20:02:09|27407.11
20:02:10|27418.01
20:02:11|27416.08
20:02:12|27424.02
20:02:13|27424.78
20:02:14|27427.28
20:02:16|27421.86
20:02:16|27422.99
20:02:17|27420.1
20:02:19|27426.13
20:02:20|27418.
20:02:21|27417.6
20:02:22|27414.42
20:02:23|27412.
20:02:24|27419.
20:02:25|27418.14
20:02:26|27415.76
20:02:27|27419.
20:02:28|27412.28
20:02:29|27421.
20:02:30|27421.9
20:02:31|27417.79
20:02:32|27417.76
20:02:33|27423.47
20:02:34|27417.26
20:02:35|27421.
20:02:36|27423.66
20:02:37|27419.
20:02:38|27419.
20:02:39|27420.
20:02:40|27424.
20:02:41|27425.27
20:02:42|27422.
20:02:43|27426.
20:02:44|27424.49
20:02:45|27425.67
20:02:46|27426.07
20:02:47|27428.07
20:02:48|27427.89
20:02:49|27427.84
20:02:50|27428.62
20:02:51|27428.27
20:02:52|27431.43
20:02:53|27426.17
20:02:54|27429.09
20:02:55|27426.12
20:02:56|27427.62
20:02:57|27427.92
20:02:58|27427.92
20:02:59|27427.12
20:03:00|27427.99
20:03:01|27429.66
20:03:02|27429.
20:03:03|27427.34
20:03:05|27432.65
20:03:06|27429.
20:03:07|27428.03
20:03:08|27432.65
20:03:09|27431.12
20:03:10|27431.24
20:03:11|27430.67
20:03:12|27429.52
20:03:13|27428.85
20:03:14|27429.21
20:03:15|27429.37
20:03:16|27433.8
20:03:17|27433.16
20:03:18|27430.93
20:03:19|27437.05
20:03:20|27425.2
20:03:21|27429.03
20:03:22|27431.26
20:03:23|27430.64
20:03:24|27430.
20:03:25|27425.02
20:03:26|27428.27
20:03:27|27430.97
20:03:28|27424.48
20:03:29|27424.31
20:03:30|27424.37
20:03:31|27424.39
20:03:32|27424.35
20:03:33|27422.77
20:03:34|27422.77
20:03:35|27424.43
20:03:36|27423.44
20:03:37|27422.81
20:03:38|27423.72
20:03:39|27422.6
20:03:40|27425.13
20:03:41|27424.07
20:03:42|27428.35
20:03:43|27430.
20:03:44|27431.64
20:03:45|27431.38
20:03:46|27431.89
20:03:47|27432.03
20:03:48|27430.85
20:03:49|27428.85
20:03:50|27430.05
20:03:51|27428.74
20:03:52|27428.82
20:03:53|27426.38
20:03:54|27429.32
20:03:55|27433.26
20:03:56|27433.64
20:03:57|27436.13
20:03:58|27432.29
20:03:59|27433.99
20:04:00|27438.
20:04:01|27433.93
20:04:02|27444.69
20:04:03|27433.15
20:04:04|27436.71
20:04:06|27443.03
20:04:07|27435.83
20:04:08|27437.65
20:04:09|27437.37
20:04:10|27438.25
20:04:11|27434.
20:04:12|27439.17
20:04:13|27439.43
20:04:13|27435.07
20:04:14|27436.39
20:04:15|27437.39
20:04:17|27445.17
20:04:18|27440.01
20:04:18|27440.09
20:04:20|27441.98
20:04:21|27448.4
20:04:22|27446.53
20:04:23|27449.96
20:04:24|27448.91
20:04:25|27449.56
20:04:26|27448.91
20:04:27|27447.35
20:04:28|27451.57
20:04:29|27447.61
20:04:30|27447.91
20:04:32|27453.
20:04:32|27452.74
20:04:33|27455.99
20:04:34|27452.8
20:04:35|27453.85
20:04:36|27447.06
20:04:37|27448.59
20:04:38|27444.92
20:04:39|27443.11
20:04:40|27436.98
20:04:41|27436.53
20:04:42|27436.33
20:04:43|27435.39
20:04:44|27438.08
20:04:45|27440.88
20:04:46|27435.35
20:04:47|27429.02
20:04:48|27430.98
20:04:49|27431.61
20:04:50|27433.
20:04:51|27435.64
20:04:52|27435.63
20:04:53|27434.71
20:04:54|27435.
20:04:55|27435.
20:04:56|27435.04
20:04:57|27438.2
20:04:58|27437.3
20:04:59|27434.
20:05:00|27435.9
20:05:01|27428.87
20:05:02|27425.02
20:05:03|27426.98
20:05:04|27427.8
20:05:06|27421.63
20:05:07|27423.97
20:05:08|27418.54
20:05:09|27414.63
20:05:10|27415.98
20:05:11|27412.99
20:05:12|27413.35
20:05:13|27415.01
20:05:14|27410.01
20:05:15|27405.09
20:05:16|27403.75
20:05:17|27412.51
20:05:18|27411.19
20:05:19|27408.28
20:05:20|27406.18
20:05:21|27406.42
20:05:22|27413.18
20:05:23|27410.
20:05:24|27407.81
20:05:25|27411.17
20:05:26|27414.08
20:05:27|27411.11
20:05:28|27410.93
20:05:29|27411.98
20:05:30|27411.98
20:05:31|27405.35
20:05:32|27404.99
20:05:33|27404.
20:05:34|27410.99
20:05:35|27410.28
20:05:36|27410.28
20:05:37|27411.03
20:05:38|27410.86
20:05:39|27406.
20:05:40|27406.29
20:05:41|27406.17
20:05:42|27406.84
20:05:43|27404.01
20:05:44|27404.22
20:05:45|27404.4
20:05:46|27402.16
20:05:47|27404.76
20:05:48|27404.03
20:05:49|27404.22
20:05:50|27404.22
20:05:51|27402.8
20:05:52|27402.22
20:05:53|27402.08
20:05:54|27401.68
20:05:55|27404.51
20:05:56|27404.49
20:05:57|27402.64
20:05:58|27403.03
20:05:59|27398.35
20:06:00|27397.45
20:06:01|27396.11
20:06:02|27390.94
20:06:03|27398.48
20:06:04|27397.28
20:06:05|27396.14
20:06:06|27409.26
20:06:07|27404.19
20:06:08|27410.14
20:06:09|27410.08
20:06:10|27410.98
20:06:11|27408.
20:06:13|27407.24
20:06:13|27406.4
20:06:15|27409.15
20:06:16|27400.33
20:06:17|27398.08
20:06:17|27399.99
20:06:19|27400.99
20:06:20|27399.16
20:06:21|27401.
20:06:22|27397.18
20:06:23|27396.15
20:06:24|27397.87
20:06:25|27395.
20:06:26|27396.
20:06:27|27399.8
20:06:28|27396.
20:06:29|27394.04
20:06:30|27396.76
20:06:31|27395.59
20:06:33|27395.8
20:06:33|27398.18
20:06:34|27397.94
20:06:35|27397.92
20:06:36|27399.69
20:06:37|27399.13
20:06:38|27399.75
20:06:39|27399.56
20:06:40|27405.45
20:06:41|27406.
20:06:42|27406.
20:06:43|27405.86
20:06:44|27405.91
20:06:45|27404.26
20:06:46|27404.02
20:06:47|27406.35
20:06:48|27406.04
20:06:49|27408.73
20:06:50|27408.73
20:06:51|27407.82
20:06:52|27407.05
20:06:53|27407.1
20:06:54|27407.17
20:06:55|27406.9
20:06:56|27406.94
20:06:57|27406.22
20:06:58|27404.99
20:06:59|27407.39
20:07:00|27404.88
20:07:01|27404.85
20:07:02|27404.06
20:07:03|27402.8
20:07:04|27401.77
20:07:05|27401.81
20:07:06|27403.71
20:07:08|27402.29
20:07:09|27403.7
20:07:10|27405.74
20:07:11|27404.91
20:07:12|27403.27
20:07:13|27405.73
20:07:14|27402.1
20:07:15|27403.53
20:07:16|27401.09
20:07:17|27403.99
20:07:18|27404.03
20:07:19|27404.07
20:07:20|27404.
20:07:21|27403.
20:07:22|27403.56
20:07:22|27400.2
20:07:24|27400.
20:07:25|27395.09
20:07:26|27393.4
20:07:27|27396.48
20:07:28|27395.45
20:07:29|27398.81
20:07:30|27397.16
20:07:31|27397.1
20:07:32|27396.39
20:07:33|27396.47
20:07:34|27396.41
20:07:34|27396.09
20:07:35|27396.48
20:07:36|27396.98
20:07:38|27395.32
20:07:39|27396.43
20:07:40|27395.06
20:07:41|27395.06
20:07:42|27396.57
20:07:43|27396.88
20:07:44|27396.88
20:07:45|27396.74
20:07:46|27395.02
20:07:47|27394.86
20:07:48|27394.
20:07:49|27395.8
20:07:50|27394.15
20:07:51|27396.
20:07:52|27395.23
20:07:53|27395.44
20:07:54|27395.44
20:07:55|27395.44
20:07:56|27401.
20:07:57|27403.
20:07:58|27403.57
20:07:59|27403.23
20:08:00|27402.77
20:08:01|27404.79
20:08:02|27404.16
20:08:03|27404.29
20:08:04|27400.05
20:08:05|27401.
20:08:06|27400.
20:08:07|27400.99
20:08:08|27400.99
20:08:10|27400.
20:08:11|27400.56
20:08:12|27399.77
20:08:13|27399.08
20:08:14|27399.64
20:08:16|27394.34
20:08:16|27399.63
20:08:17|27396.92
20:08:18|27396.54
20:08:19|27396.56
20:08:20|27395.98
20:08:21|27394.
20:08:22|27393.05
20:08:23|27392.13
20:08:24|27392.46
20:08:25|27394.03
20:08:26|27394.62
20:08:27|27393.31
20:08:28|27396.34
20:08:29|27404.07
20:08:30|27405.16
20:08:31|27403.95
20:08:32|27402.35
20:08:33|27402.
20:08:34|27404.
20:08:35|27401.84
20:08:36|27397.08
20:08:37|27397.23
20:08:38|27399.45
20:08:39|27397.4
20:08:40|27399.
20:08:41|27398.86
20:08:42|27397.43
20:08:43|27398.91
20:08:44|27398.77
20:08:45|27398.77
20:08:46|27399.69
20:08:47|27398.44
20:08:48|27397.33
20:08:49|27392.67
20:08:50|27390.54
20:08:51|27390.44
20:08:52|27387.41
20:08:53|27391.
20:08:55|27389.18
20:08:55|27390.9
20:08:56|27390.96
20:08:58|27393.54
20:08:58|27392.88
20:08:59|27393.02
20:09:00|27393.41
20:09:01|27393.39
20:09:02|27390.83
20:09:03|27390.78
20:09:04|27392.95
20:09:05|27386.6
20:09:06|27390.96
20:09:07|27393.01
20:09:09|27392.52
20:09:10|27384.43
20:09:11|27379.35
20:09:12|27374.
20:09:13|27377.95
20:09:14|27376.69
20:09:15|27376.77
20:09:16|27376.77
20:09:17|27374.71
20:09:18|27375.54
20:09:19|27378.89
20:09:20|27376.22
20:09:21|27374.13
20:09:22|27377.38
20:09:23|27375.28
20:09:24|27373.48
20:09:25|27372.03
20:09:26|27369.05
20:09:27|27369.09
20:09:28|27366.18
20:09:29|27351.59
20:09:30|27355.44
20:09:31|27357.8
20:09:32|27352.24
20:09:33|27350.
20:09:34|27348.48
20:09:35|27347.57
20:09:36|27342.75
20:09:37|27346.08
20:09:38|27347.99
20:09:39|27348.8
20:09:40|27345.04
20:09:41|27340.
20:09:42|27341.
20:09:43|27343.
20:09:44|27345.47
20:09:45|27340.71
20:09:46|27334.93
20:09:47|27334.49
20:09:48|27331.55
20:09:49|27329.8
20:09:50|27337.
20:09:51|27331.28
20:09:52|27326.02
20:09:53|27327.8
20:09:54|27332.24
20:09:55|27331.55
20:09:56|27334.38
20:09:57|27335.
20:09:58|27323.6
20:09:59|27323.58
20:10:00|27325.05
20:10:01|27323.88
20:10:02|27318.77
20:10:03|27323.72
20:10:04|27327.8
20:10:05|27321.38
20:10:06|27319.32
20:10:07|27316.59
20:10:08|27314.7
20:10:09|27309.41
20:10:10|27299.99
20:10:12|27309.35
20:10:13|27326.93
20:10:14|27312.
20:10:14|27319.45
20:10:16|27321.97
20:10:17|27323.86
20:10:18|27327.47
20:10:18|27337.75
20:10:20|27342.15
20:10:21|27355.44
20:10:22|27357.77
20:10:23|27353.4
20:10:24|27351.99
20:10:25|27354.9
20:10:26|27348.99
20:10:27|27346.45
20:10:28|27347.1
20:10:29|27347.1
20:10:30|27344.92
20:10:30|27340.01
20:10:32|27338.
20:10:33|27329.45
20:10:34|27319.28
20:10:35|27317.27
20:10:36|27316.83
20:10:37|27316.99
20:10:38|27327.37
20:10:39|27323.17
20:10:39|27319.
20:10:41|27317.
20:10:42|27319.
20:10:42|27318.94
20:10:44|27319.97
20:10:45|27316.89
20:10:45|27319.41
20:10:47|27324.95
20:10:48|27325.44
20:10:48|27325.31
20:10:50|27330.82
20:10:51|27319.55
20:10:52|27308.
20:10:53|27308.8
20:10:54|27311.36
20:10:55|27311.
20:10:56|27315.4
20:10:57|27317.36
20:10:58|27317.33
20:10:59|27316.
20:11:00|27317.02
20:11:01|27316.56
20:11:02|27318.72
20:11:03|27315.37
20:11:04|27325.05
20:11:04|27326.65
20:11:06|27318.83
20:11:07|27323.79
20:11:08|27319.
20:11:08|27310.03
20:11:10|27303.03
20:11:11|27303.03
20:11:12|27304.08
20:11:13|27302.01
20:11:14|27300.8
20:11:16|27299.56
20:11:16|27294.21
20:11:17|27294.99
20:11:18|27304.
20:11:19|27308.79
20:11:21|27306.83
20:11:22|27300.44
20:11:23|27303.38
20:11:24|27301.1
20:11:25|27298.74
20:11:26|27303.82
20:11:27|27305.73
20:11:28|27313.51
20:11:29|27322.64
20:11:29|27318.
20:11:31|27324.77
20:11:32|27322.
20:11:33|27320.
20:11:34|27322.05
20:11:35|27326.07
20:11:36|27328.65
20:11:37|27328.
20:11:38|27322.63
20:11:38|27328.07
20:11:39|27331.16
20:11:41|27331.32
20:11:41|27332.78
20:11:42|27342.35
20:11:44|27338.44
20:11:44|27339.2
20:11:46|27334.72
20:11:47|27335.64
20:11:47|27334.42
20:11:49|27336.77
20:11:50|27335.27
20:11:50|27337.04
20:11:51|27342.62
20:11:53|27341.11
20:11:54|27341.61
20:11:55|27345.36
20:11:56|27344.02
20:11:57|27338.
20:11:58|27338.61
20:11:59|27343.
20:12:00|27343.03
20:12:00|27343.57
20:12:01|27341.56
20:12:03|27344.12
20:12:04|27344.
20:12:05|27345.6
20:12:06|27345.
20:12:07|27346.17
20:12:07|27345.73
20:12:09|27334.32
20:12:10|27340.81
20:12:10|27337.4
20:12:11|27336.75
20:12:13|27335.64
20:12:14|27334.02
20:12:15|27334.35
20:12:17|27337.01
20:12:17|27338.65
20:12:18|27338.65
20:12:19|27340.58
20:12:20|27342.1
20:12:21|27341.31
20:12:22|27340.34
20:12:23|27342.45
20:12:24|27340.
20:12:25|27340.
20:12:26|27340.
20:12:27|27340.
20:12:28|27340.
20:12:29|27341.29
20:12:30|27341.71
20:12:31|27343.4
20:12:32|27343.27
20:12:33|27343.58
20:12:34|27342.27
20:12:35|27341.39
20:12:36|27340.
20:12:37|27341.57
20:12:38|27337.2
20:12:39|27330.47
20:12:40|27332.86
20:12:41|27332.29
20:12:42|27328.79
20:12:43|27331.69
20:12:44|27335.07
20:12:45|27335.07
20:12:46|27335.07
20:12:47|27333.6
20:12:48|27335.74
20:12:49|27335.71
20:12:50|27335.14
20:12:51|27341.06
20:12:52|27339.76
20:12:53|27341.08
20:12:54|27340.6
20:12:55|27339.5
20:12:56|27333.58
20:12:57|27333.27
20:12:58|27333.11
20:12:59|27331.86
20:13:00|27332.76
20:13:01|27335.
20:13:02|27334.38
20:13:03|27336.98
20:13:04|27336.55
20:13:05|27336.09
20:13:06|27330.87
20:13:07|27328.2
20:13:08|27330.47
20:13:09|27333.67
20:13:10|27334.57
20:13:11|27333.46
20:13:12|27334.45
20:13:13|27342.03
20:13:14|27343.01
20:13:16|27343.4
20:13:17|27343.14
20:13:17|27343.38
20:13:19|27344.
20:13:20|27347.
20:13:21|27347.49
20:13:22|27347.49
20:13:23|27350.74
20:13:23|27347.4
20:13:25|27349.95
20:13:26|27352.94
20:13:27|27353.14
20:13:28|27352.85
20:13:29|27353.54
20:13:30|27351.33
20:13:31|27353.53
20:13:32|27353.54
20:13:33|27345.85
20:13:34|27345.43
20:13:35|27348.76
20:13:36|27354.35
20:13:37|27352.94
20:13:38|27357.
20:13:39|27356.08
20:13:40|27358.95
20:13:41|27358.92
20:13:42|27357.99
20:13:43|27359.96
20:13:44|27357.07
20:13:45|27361.63
20:13:47|27360.5
20:13:47|27356.25
20:13:48|27355.1
20:13:49|27355.09
20:13:50|27355.26
20:13:51|27355.1
20:13:52|27360.97
20:13:53|27357.25
20:13:54|27357.55
20:13:55|27359.84
20:13:56|27360.24
20:13:57|27364.86
20:13:58|27365.96
20:13:59|27368.94
20:14:00|27370.01
20:14:01|27372.91
20:14:02|27372.17
20:14:03|27368.
20:14:04|27372.74
20:14:05|27373.95
20:14:06|27372.56
20:14:07|27371.01
20:14:08|27366.93
20:14:09|27367.73
20:14:10|27369.86
20:14:11|27365.01
20:14:12|27373.82
20:14:13|27372.6
20:14:15|27375.31
20:14:16|27379.26
20:14:17|27384.92
20:14:18|27383.4
20:14:19|27381.95
20:14:20|27383.35
20:14:21|27381.87
20:14:22|27381.25
20:14:23|27381.33
20:14:24|27384.61
20:14:25|27380.99
20:14:26|27388.73
20:14:27|27401.59
20:14:28|27408.54
20:14:29|27412.92
20:14:30|27412.07
20:14:31|27411.12
20:14:32|27409.26
20:14:33|27408.14
20:14:34|27403.73
20:14:35|27411.88
20:14:36|27408.48
20:14:37|27406.88
20:14:38|27407.29
20:14:39|27409.
20:14:40|27411.1
20:14:41|27413.01
20:14:42|27412.01
20:14:43|27412.
20:14:44|27412.72
20:14:45|27412.19
20:14:46|27412.19
20:14:47|27412.16
20:14:48|27415.05
20:14:49|27413.6
20:14:50|27415.29
20:14:51|27418.68
20:14:52|27416.94
20:14:53|27436.01
20:14:54|27440.
20:14:55|27443.43
20:14:56|27437.01
20:14:57|27437.72
20:14:58|27433.4
20:14:59|27438.23
20:15:00|27445.5
20:15:01|27443.23
20:15:02|27443.03
20:15:03|27443.82
20:15:04|27445.72
20:15:05|27435.33
20:15:06|27437.
20:15:07|27441.
20:15:08|27445.75
20:15:09|27445.66
20:15:10|27444.39
20:15:11|27445.73
20:15:12|27445.81
20:15:13|27446.73
20:15:14|27449.93
20:15:15|27456.27
20:15:16|27454.64
20:15:17|27445.77
20:15:19|27451.9
20:15:19|27451.18
20:15:20|27455.91
20:15:21|27457.54
20:15:23|27463.42
20:15:24|27462.07
20:15:24|27462.11
20:15:26|27462.02
20:15:27|27459.
20:15:28|27464.37
20:15:29|27462.43
20:15:30|27464.1
20:15:31|27461.52
20:15:31|27462.32
20:15:33|27463.53
20:15:34|27463.32
20:15:34|27465.6
20:15:35|27467.2
20:15:37|27467.29
20:15:37|27460.66
20:15:38|27458.
20:15:39|27457.99
20:15:40|27464.13
20:15:41|27465.19
20:15:43|27464.
20:15:43|27463.26
20:15:45|27465.73
20:15:45|27464.03
20:15:47|27463.26
20:15:47|27472.18
20:15:49|27477.35
20:15:49|27472.44
20:15:50|27475.
20:15:51|27472.39
20:15:52|27467.97
20:15:53|27468.91
20:15:54|27474.38
20:15:56|27472.53
20:15:57|27468.69
20:15:58|27469.6
20:15:58|27467.48
20:15:59|27465.73
20:16:00|27472.25
20:16:01|27470.04
20:16:02|27473.
20:16:04|27471.51
20:16:05|27473.81
20:16:06|27471.87
20:16:07|27473.56
20:16:07|27473.86
20:16:09|27475.92
20:16:10|27477.71
20:16:11|27479.43
20:16:12|27480.37
20:16:13|27480.46
20:16:14|27478.41
20:16:14|27478.47
20:16:16|27474.
20:16:17|27472.58
20:16:19|27469.26
20:16:19|27467.35
20:16:20|27469.55
20:16:21|27467.83
20:16:22|27464.96
20:16:23|27466.14
20:16:24|27466.54
20:16:25|27465.04
20:16:26|27467.11
20:16:27|27464.4
20:16:28|27462.96
20:16:29|27463.
20:16:30|27462.01
20:16:31|27461.49
20:16:32|27463.63
20:16:33|27462.13
20:16:34|27463.65
20:16:35|27460.17
20:16:36|27458.19
20:16:38|27459.82
20:16:38|27459.94
20:16:39|27459.
20:16:41|27463.65
20:16:41|27463.42
20:16:43|27463.51
20:16:43|27459.05
20:16:44|27458.87
20:16:46|27465.67
20:16:46|27462.4
20:16:48|27462.14
20:16:48|27463.9
20:16:49|27462.51
20:16:51|27462.95
20:16:51|27463.01
20:16:53|27473.43
20:16:53|27473.74
20:16:55|27471.35
20:16:55|27473.82
20:16:57|27473.83
20:16:58|27473.83
20:16:58|27472.05
20:17:00|27468.41
20:17:01|27469.99
20:17:01|27472.36
20:17:02|27480.53
20:17:04|27486.73
20:17:05|27482.35
20:17:06|27483.74
20:17:07|27483.25
20:17:07|27483.47
20:17:08|27486.46
20:17:09|27490.56
20:17:10|27494.82
20:17:11|27498.1
20:17:12|27490.44
20:17:13|27490.39
20:17:14|27490.35
20:17:16|27499.09
20:17:16|27493.46
20:17:18|27499.41
20:17:20|27497.36
20:17:21|27492.11
20:17:22|27492.
20:17:23|27493.92
20:17:24|27491.53
20:17:25|27482.38
20:17:26|27472.71
20:17:27|27472.05
20:17:28|27475.52
20:17:28|27480.08
20:17:30|27485.57
20:17:31|27485.48
20:17:32|27492.14
20:17:33|27492.31
20:17:33|27494.66
20:17:35|27499.42
20:17:36|27492.64
20:17:37|27490.41
20:17:38|27489.32
20:17:39|27489.49
20:17:39|27489.
20:17:41|27497.22
20:17:42|27492.98
20:17:43|27494.
20:17:44|27490.99
20:17:45|27489.11
20:17:46|27490.07
20:17:46|27489.75
20:17:48|27482.52
20:17:48|27481.46
20:17:50|27478.98
20:17:50|27479.88
20:17:51|27484.91
20:17:52|27484.14
20:17:53|27475.51
20:17:54|27480.18
20:17:56|27478.73
20:17:57|27478.21
20:17:58|27475.6
20:17:59|27476.8
20:18:00|27474.13
20:18:01|27474.95
20:18:02|27481.11
20:18:03|27476.
20:18:04|27476.
20:18:05|27472.39
20:18:06|27476.91
20:18:07|27478.05
20:18:08|27479.4
20:18:09|27481.65
20:18:10|27475.98
20:18:11|27474.07
20:18:12|27477.11
20:18:13|27477.11
20:18:14|27477.98
20:18:15|27476.44
20:18:16|27477.
20:18:17|27480.52
20:18:18|27477.27
20:18:20|27480.52
20:18:21|27482.52
20:18:22|27478.22
20:18:23|27473.39
20:18:23|27475.37
20:18:25|27473.22
20:18:25|27473.6
20:18:27|27471.66
20:18:28|27469.79
20:18:29|27470.
20:18:30|27472.84
20:18:31|27480.
20:18:32|27479.
20:18:33|27479.48
20:18:34|27483.9
20:18:34|27483.69
20:18:36|27483.69
20:18:37|27479.51
20:18:38|27479.51
20:18:39|27481.9
20:18:40|27479.54
20:18:41|27485.56
20:18:42|27485.69
20:18:43|27492.73
20:18:44|27493.49
20:18:45|27493.
20:18:46|27491.09
20:18:46|27496.44
20:18:48|27497.28
20:18:49|27499.46
20:18:50|27494.26
20:18:51|27492.82
20:18:52|27501.
20:18:53|27498.04
20:18:54|27497.
20:18:55|27496.
20:18:56|27496.69
20:18:57|27494.74
20:18:57|27496.7
20:18:59|27496.79
20:19:00|27496.71
20:19:01|27501.
20:19:02|27499.02
20:19:03|27499.33
20:19:04|27501.
20:19:05|27507.67
20:19:06|27518.02
20:19:06|27516.14
20:19:08|27511.1
20:19:08|27506.14
20:19:09|27510.
20:19:11|27511.51
20:19:12|27504.48
20:19:13|27504.08
20:19:14|27514.
20:19:15|27514.
20:19:16|27515.58
20:19:17|27512.46
20:19:17|27513.09
20:19:19|27511.88
20:19:20|27507.48
20:19:21|27511.99
20:19:22|27511.48
20:19:23|27510.8
20:19:24|27509.37
20:19:25|27510.64
20:19:26|27515.52
20:19:27|27516.99
20:19:29|27516.62
20:19:30|27515.87
20:19:31|27517.63
20:19:32|27520.97
20:19:33|27522.68
20:19:33|27523.32
20:19:35|27520.2
20:19:36|27517.64
20:19:37|27519.85
20:19:38|27521.67
20:19:38|27516.
20:19:39|27516.64
20:19:41|27509.55
20:19:41|27512.91
20:19:43|27513.52
20:19:43|27514.99
20:19:45|27517.83
20:19:46|27522.47
20:19:47|27520.55
20:19:48|27517.39
20:19:49|27519.87
20:19:49|27521.26
20:19:51|27522.
20:19:52|27525.4
20:19:53|27525.
20:19:54|27536.49
20:19:55|27534.62
20:19:56|27532.51
20:19:57|27531.62
20:19:57|27533.41
20:19:59|27538.14
20:20:00|27527.64
20:20:01|27530.49
20:20:02|27529.71
20:20:03|27539.55
20:20:04|27536.11
20:20:05|27536.55
20:20:06|27534.55
20:20:07|27533.99
20:20:08|27533.
20:20:08|27533.14
20:20:10|27528.19
20:20:11|27517.36
20:20:12|27517.38
20:20:13|27511.88
20:20:14|27517.78
20:20:15|27517.22
20:20:16|27524.29
20:20:17|27521.57
20:20:18|27516.83
20:20:18|27518.49
20:20:19|27518.74
20:20:21|27520.13
20:20:23|27524.54
20:20:23|27522.36
20:20:24|27518.3
20:20:25|27519.16
20:20:26|27520.3
20:20:27|27521.48
20:20:28|27521.17
20:20:29|27522.14
20:20:31|27518.56
20:20:31|27520.42
20:20:33|27518.34
20:20:34|27519.27
20:20:34|27516.63
20:20:35|27510.78
20:20:36|27514.81
20:20:38|27512.51
20:20:39|27512.76
20:20:40|27516.96
20:20:40|27513.33
20:20:41|27506.88
20:20:42|27508.
20:20:44|27511.1
20:20:45|27504.53
20:20:46|27504.47
20:20:47|27504.99
20:20:47|27506.15
20:20:48|27503.53
20:20:49|27511.39
20:20:51|27512.
20:20:52|27513.31
20:20:52|27511.22
20:20:53|27511.52
20:20:55|27509.67
20:20:56|27505.
20:20:56|27503.15
20:20:58|27503.17
20:20:59|27506.
20:20:59|27506.12
20:21:00|27508.2
20:21:02|27507.16
20:21:02|27508.
20:21:04|27509.91
20:21:04|27510.9
20:21:06|27506.39
20:21:07|27508.93
20:21:08|27507.98
20:21:09|27507.36
20:21:10|27507.36
20:21:11|27504.18
20:21:12|27501.53
20:21:13|27503.94
20:21:14|27503.65
20:21:15|27501.26
20:21:16|27500.06
20:21:17|27501.17
20:21:18|27500.09
20:21:19|27493.93
20:21:20|27495.48
20:21:21|27489.45
20:21:23|27488.23
20:21:24|27487.2
20:21:25|27484.83
20:21:26|27488.67
20:21:28|27489.98
20:21:29|27493.44
20:21:30|27491.62
20:21:31|27491.62
20:21:32|27492.22
20:21:33|27492.99
20:21:33|27493.99
20:21:34|27499.
20:21:36|27494.96
20:21:37|27488.85
20:21:38|27485.14
20:21:39|27493.53
20:21:39|27488.9
20:21:41|27492.98
20:21:41|27489.92
20:21:42|27490.19
20:21:43|27494.34
20:21:45|27497.58
20:21:46|27494.26
20:21:46|27496.46
20:21:47|27492.83
20:21:48|27495.
20:21:50|27495.99
20:21:50|27496.71
20:21:52|27494.84
20:21:52|27493.13
20:21:53|27494.56
20:21:55|27494.83
20:21:56|27494.88
20:21:57|27491.98
20:21:58|27492.98
20:21:58|27486.
20:21:59|27488.13
20:22:01|27485.4
20:22:01|27486.67
20:22:02|27490.17
20:22:03|27492.96
20:22:04|27494.99
20:22:05|27494.24
20:22:07|27494.7
20:22:08|27493.07
20:22:08|27496.17
20:22:09|27495.64
20:22:10|27496.84
20:22:11|27496.61
20:22:13|27496.6
20:22:13|27493.78
20:22:14|27496.61
20:22:15|27496.61
20:22:16|27495.09
20:22:17|27496.
20:22:19|27495.32
20:22:19|27495.32
20:22:21|27501.
20:22:21|27502.01
20:22:23|27503.67
20:22:24|27505.
20:22:24|27505.99
20:22:26|27504.21
20:22:27|27500.76
20:22:28|27502.68
20:22:29|27504.23
20:22:30|27505.
20:22:31|27504.76
20:22:32|27504.41
20:22:33|27504.5
20:22:34|27506.14
20:22:35|27505.47
20:22:36|27505.47
20:22:37|27506.58
20:22:38|27507.
20:22:39|27506.31
20:22:40|27507.3
20:22:41|27505.05
20:22:42|27503.9
20:22:43|27503.43
20:22:45|27504.07
20:22:46|27504.08
20:22:46|27504.
20:22:47|27502.
20:22:48|27501.92
20:22:49|27499.95
20:22:50|27501.81
20:22:51|27501.86
20:22:52|27500.22
20:22:53|27498.07
20:22:54|27499.62
20:22:55|27506.16
20:22:57|27506.54
20:22:57|27506.95
20:22:58|27506.75
20:22:59|27507.
20:23:00|27504.94
20:23:01|27504.29
20:23:02|27513.59
20:23:03|27513.4
20:23:04|27511.16
20:23:06|27512.
20:23:07|27511.02
20:23:08|27513.13
20:23:09|27515.01
20:23:09|27514.58
20:23:11|27513.71
20:23:11|27514.4
20:23:13|27514.8
20:23:14|27507.98
20:23:14|27507.86
20:23:16|27508.85
20:23:16|27508.81
20:23:18|27509.22
20:23:18|27509.23
20:23:19|27511.76
20:23:20|27516.2
20:23:21|27514.
20:23:22|27510.4
20:23:24|27511.92
20:23:26|27510.7
20:23:27|27508.25
20:23:28|27511.
20:23:29|27511.
20:23:30|27513.6
20:23:31|27512.36
20:23:32|27514.32
20:23:33|27514.74
20:23:34|27514.74
20:23:35|27514.
20:23:36|27515.
20:23:37|27514.1
20:23:38|27515.05
20:23:39|27517.76
20:23:40|27515.86
20:23:41|27514.59
20:23:42|27512.01
20:23:43|27512.25
20:23:44|27513.13
20:23:45|27514.93
20:23:46|27511.58
20:23:48|27514.69
20:23:48|27514.51
20:23:50|27514.17
20:23:50|27514.
20:23:52|27514.
20:23:52|27513.
20:23:53|27512.08
20:23:54|27513.
20:23:56|27512.8
20:23:56|27509.01
20:23:58|27504.08
20:23:58|27505.36
20:23:59|27504.
20:24:01|27500.25
20:24:02|27502.37
20:24:03|27505.1
20:24:03|27505.63
20:24:05|27505.01
20:24:05|27505.01
20:24:06|27505.11
20:24:07|27504.06
20:24:08|27509.18
20:24:10|27510.39
20:24:10|27512.34
20:24:12|27509.73
20:24:12|27519.06
20:24:13|27518.53
20:24:14|27518.13
20:24:15|27519.92
20:24:17|27519.53
20:24:17|27519.06
20:24:18|27519.
20:24:19|27518.09
20:24:21|27518.33
20:24:22|27515.18
20:24:22|27515.15
20:24:24|27517.97
20:24:25|27516.3
20:24:26|27519.73
20:24:27|27518.33
20:24:28|27524.62
20:24:30|27523.86
20:24:30|27523.19
20:24:31|27522.63
20:24:32|27522.42
20:24:33|27521.39
20:24:34|27521.56
20:24:35|27521.56
20:24:36|27523.56
20:24:37|27523.99
20:24:38|27524.42
20:24:39|27524.39
20:24:40|27526.33
20:24:41|27527.91
20:24:42|27526.39
20:24:43|27526.
20:24:44|27525.76
20:24:45|27526.
20:24:46|27525.31
20:24:47|27525.38
20:24:48|27525.47
20:24:49|27528.
20:24:50|27526.1
20:24:51|27526.26
20:24:52|27527.56
20:24:53|27527.56
20:24:54|27525.51
20:24:55|27525.51
20:24:56|27527.84
20:24:57|27527.57
20:24:58|27527.94
20:24:59|27525.9
20:25:00|27526.5
20:25:01|27528.58
20:25:02|27526.99
20:25:03|27528.79
20:25:04|27527.01
20:25:05|27529.16
20:25:06|27531.43
20:25:07|27534.23
20:25:08|27530.38
20:25:09|27528.72
20:25:10|27528.
20:25:11|27528.13
20:25:13|27524.13
20:25:14|27523.44
20:25:15|27523.44
20:25:16|27524.52
20:25:16|27518.52
20:25:17|27519.13
20:25:18|27496.43
20:25:19|27498.04
20:25:21|27501.97
20:25:22|27497.75
20:25:22|27497.59
20:25:23|27496.42
20:25:24|27504.25
20:25:25|27501.18
20:25:27|27498.75
20:25:28|27507.78
20:25:29|27497.74
20:25:31|27496.39
20:25:31|27496.26
20:25:33|27497.44
20:25:34|27494.
20:25:35|27495.33
20:25:36|27495.01
20:25:37|27495.99
20:25:38|27496.
20:25:39|27496.05
20:25:40|27496.94
20:25:41|27496.83
20:25:42|27494.3
20:25:43|27495.78
20:25:44|27495.57
20:25:45|27494.11
20:25:46|27497.85
20:25:47|27500.01
20:25:48|27500.68
20:25:49|27499.
20:25:50|27497.3
20:25:51|27494.
20:25:52|27496.78
20:25:53|27496.
20:25:54|27496.57
20:25:55|27496.52
20:25:56|27496.52
20:25:57|27496.58
20:25:58|27500.86
20:25:59|27499.63
20:26:00|27496.57
20:26:01|27504.18
20:26:02|27510.39
20:26:03|27507.69
20:26:04|27499.98
20:26:05|27503.13
20:26:06|27499.76
20:26:07|27501.
20:26:08|27501.
20:26:09|27501.27
20:26:10|27505.74
20:26:11|27502.
20:26:12|27502.43
20:26:13|27502.99
20:26:14|27504.84
20:26:15|27504.84
20:26:16|27502.92
20:26:17|27504.88
20:26:18|27504.97
20:26:19|27504.98
20:26:20|27505.
20:26:21|27503.61
20:26:22|27504.81
20:26:23|27504.81
20:26:24|27499.06
20:26:25|27496.02
20:26:26|27498.1
20:26:28|27497.58
20:26:28|27497.58
20:26:29|27497.58
20:26:30|27498.48
20:26:31|27501.4
20:26:32|27499.99
20:26:33|27499.
20:26:34|27501.
20:26:35|27502.24
20:26:36|27503.
20:26:37|27501.01
20:26:38|27507.
20:26:39|27506.
20:26:40|27506.78
20:26:41|27505.4
20:26:42|27505.07
20:26:43|27506.32
20:26:44|27504.03
20:26:45|27504.03
20:26:46|27503.21
20:26:47|27503.21
20:26:48|27503.21
20:26:49|27503.21
20:26:50|27502.33
20:26:51|27502.42
20:26:52|27494.54
20:26:53|27498.
20:26:54|27497.2
20:26:55|27499.75
20:26:56|27499.75
20:26:57|27496.14
20:26:58|27492.88
20:26:59|27496.29
20:27:00|27496.14
20:27:01|27495.99
20:27:02|27492.95
20:27:03|27496.5
20:27:04|27496.43
20:27:05|27496.43
20:27:06|27495.77
20:27:07|27493.56
20:27:08|27495.92
20:27:09|27493.82
20:27:10|27496.17
20:27:11|27497.
20:27:12|27495.39
20:27:13|27495.2
20:27:14|27497.05
20:27:15|27494.19
20:27:16|27495.
20:27:17|27497.54
20:27:18|27498.64
20:27:19|27497.52
20:27:20|27497.52
20:27:21|27497.46
20:27:22|27496.31
20:27:23|27495.
20:27:24|27496.98
20:27:25|27496.87
20:27:26|27496.84
20:27:28|27495.86
20:27:29|27497.29
20:27:30|27497.17
20:27:31|27496.78
20:27:32|27497.62
20:27:33|27492.36
20:27:34|27494.19
20:27:35|27492.48
20:27:36|27490.91
20:27:37|27489.05
20:27:38|27489.38
20:27:39|27496.73
20:27:40|27492.39
20:27:41|27490.
20:27:42|27496.75
20:27:43|27496.69
20:27:44|27493.85
20:27:45|27492.22
20:27:46|27493.6
20:27:47|27495.71
20:27:47|27495.71
20:27:49|27495.62
20:27:50|27496.
20:27:51|27497.03
20:27:52|27496.26
20:27:53|27497.4
20:27:54|27497.52
20:27:55|27510.01
20:27:55|27508.44
20:27:57|27512.33
20:27:58|27511.7
20:27:59|27510.01
20:28:00|27510.82
20:28:01|27508.01
20:28:02|27508.04
20:28:03|27508.08
20:28:04|27510.
20:28:04|27510.66
20:28:06|27510.85
20:28:07|27506.
20:28:07|27506.22
20:28:09|27505.28
20:28:10|27506.26
20:28:10|27506.36
20:28:12|27510.85
20:28:13|27511.35
20:28:14|27512.6
20:28:15|27511.14
20:28:16|27511.
20:28:17|27510.36
20:28:17|27513.
20:28:19|27521.
20:28:20|27522.93
20:28:21|27521.97
20:28:22|27520.17
20:28:23|27522.98
20:28:23|27520.01
20:28:25|27516.5
20:28:26|27512.91
20:28:27|27515.85
20:28:29|27515.78
20:28:30|27515.76
20:28:31|27515.77
20:28:33|27514.51
20:28:33|27514.5
20:28:34|27515.44
20:28:35|27515.6
20:28:36|27516.29
20:28:37|27519.
20:28:38|27515.1
20:28:39|27515.63
20:28:40|27516.39
20:28:42|27512.24
20:28:42|27512.34
20:28:44|27512.34
20:28:44|27510.
20:28:46|27513.34
20:28:46|27510.15
20:28:48|27508.53
20:28:49|27509.2
20:28:50|27511.
20:28:50|27511.
20:28:52|27511.
20:28:53|27514.52
20:28:54|27514.95
20:28:55|27514.95
20:28:56|27513.6
20:28:57|27509.1
20:28:58|27508.86
20:28:59|27509.21
20:29:00|27509.39
20:29:01|27507.96
20:29:02|27510.41
20:29:03|27511.08
20:29:04|27511.08
20:29:05|27508.05
20:29:06|27508.23
20:29:07|27510.91
20:29:08|27508.52
20:29:09|27508.07
20:29:10|27509.
20:29:11|27510.64
20:29:12|27511.14
20:29:13|27510.05
20:29:14|27516.29
20:29:15|27517.75
20:29:16|27517.
20:29:17|27516.91
20:29:18|27517.11
20:29:19|27519.53
20:29:20|27519.33
20:29:21|27518.95
20:29:22|27516.04
20:29:23|27513.02
20:29:24|27513.21
20:29:25|27513.35
20:29:26|27513.44
20:29:27|27514.25
20:29:28|27513.3
20:29:29|27514.14
20:29:30|27514.75
20:29:32|27513.24
20:29:33|27512.98
20:29:34|27507.25
20:29:35|27511.92
20:29:36|27510.
20:29:37|27507.99
20:29:38|27506.92
20:29:39|27505.22
20:29:40|27505.29
20:29:41|27508.78
20:29:42|27510.96
20:29:43|27511.38
20:29:43|27508.24
20:29:44|27508.04
20:29:46|27506.82
20:29:47|27511.29
20:29:48|27509.
20:29:49|27508.53
20:29:50|27508.81
20:29:51|27508.81
20:29:52|27506.83
20:29:53|27506.
20:29:54|27502.59
20:29:55|27499.
20:29:56|27499.05
20:29:56|27502.8
20:29:58|27501.9
20:29:58|27502.23
20:30:00|27502.34
20:30:01|27502.42
20:30:02|27500.95
20:30:02|27500.31
20:30:04|27500.33
20:30:04|27506.31
20:30:06|27503.83
20:30:06|27506.55
20:30:08|27507.95
20:30:09|27506.
20:30:10|27507.42
20:30:10|27505.04
20:30:11|27505.13
20:30:13|27507.
20:30:13|27508.37
20:30:15|27509.67
20:30:15|27508.1
20:30:17|27508.76
20:30:18|27506.
20:30:18|27505.
20:30:20|27505.99
20:30:20|27512.
20:30:22|27512.
20:30:23|27512.82
20:30:24|27512.37
20:30:25|27510.
20:30:26|27510.95
20:30:27|27511.
20:30:28|27511.99
20:30:28|27511.11
20:30:29|27512.83
20:30:31|27513.24
20:30:32|27512.
20:30:33|27515.03
20:30:34|27515.
20:30:35|27514.21
20:30:36|27518.67
20:30:38|27518.63
20:30:38|27517.06
20:30:39|27515.01
20:30:40|27514.96
20:30:42|27517.97
20:30:42|27516.86
20:30:44|27517.
20:30:44|27518.95
20:30:45|27518.18
20:30:46|27514.
20:30:47|27514.
20:30:48|27516.2
20:30:49|27517.
20:30:50|27517.34
20:30:52|27517.34
20:30:53|27516.83
20:30:54|27519.11
20:30:55|27522.75
20:30:56|27520.25
20:30:57|27516.
20:30:57|27516.7
20:30:58|27516.16
20:30:59|27516.35
20:31:00|27518.1
20:31:01|27519.
20:31:03|27519.8
20:31:03|27518.68
20:31:04|27525.24
20:31:05|27522.99
20:31:07|27522.66
20:31:07|27525.5
20:31:08|27526.79
20:31:09|27526.72
20:31:10|27522.7
20:31:11|27522.73
20:31:12|27521.43
20:31:14|27524.12
20:31:14|27522.31
20:31:15|27525.4
20:31:16|27525.4
20:31:17|27524.5
20:31:18|27525.88
20:31:19|27520.75
20:31:21|27521.65
20:31:21|27521.89
20:31:23|27521.65
20:31:23|27523.2
20:31:24|27527.36
20:31:25|27524.
20:31:26|27524.
20:31:27|27527.31
20:31:28|27526.
20:31:30|27524.03
20:31:30|27524.
20:31:31|27525.33
20:31:33|27523.68
20:31:34|27523.67
20:31:35|27524.42
20:31:36|27524.42
20:31:37|27522.81
20:31:39|27522.81
20:31:40|27523.3
20:31:40|27524.45
20:31:42|27525.
20:31:42|27524.78
20:31:43|27525.95
20:31:44|27522.82
20:31:46|27522.82
20:31:47|27523.24
20:31:47|27523.27
20:31:49|27523.99
20:31:50|27525.25
20:31:51|27527.3
20:31:52|27524.62
20:31:53|27524.
20:31:53|27525.45
20:31:55|27525.
20:31:55|27523.24
20:31:56|27523.24
20:31:58|27525.
20:31:58|27525.31
20:32:00|27525.32
20:32:00|27524.
20:32:01|27526.15
20:32:03|27525.67
20:32:03|27527.84
20:32:05|27525.74
20:32:06|27526.79
20:32:06|27528.73
20:32:07|27529.28
20:32:08|27529.9
20:32:10|27530.
20:32:10|27529.7
20:32:11|27529.69
20:32:12|27530.9
20:32:13|27530.15
20:32:14|27531.23
20:32:15|27530.01
20:32:17|27531.37
20:32:18|27531.37
20:32:19|27529.69
20:32:20|27528.99
20:32:20|27530.
20:32:22|27530.
20:32:23|27529.5
20:32:23|27529.5
20:32:25|27532.15
20:32:25|27533.5
20:32:26|27532.84
20:32:28|27532.23
20:32:28|27523.79
20:32:29|27526.92
20:32:30|27527.16
20:32:31|27527.15
20:32:33|27527.88
20:32:34|27526.07
20:32:35|27531.36
20:32:36|27531.36
20:32:37|27531.36
20:32:38|27531.36
20:32:39|27529.97
20:32:40|27533.
20:32:41|27531.
20:32:42|27531.41
20:32:43|27530.71
20:32:44|27527.27
20:32:45|27527.
20:32:46|27527.12
20:32:47|27526.04
20:32:48|27527.28
20:32:49|27528.
20:32:50|27528.61
20:32:51|27527.38
20:32:51|27527.18
20:32:53|27526.34
20:32:54|27519.48
20:32:55|27518.6
20:32:56|27519.41
20:32:57|27519.55
20:32:58|27518.23
20:32:58|27514.93
20:32:59|27511.
20:33:01|27510.72
20:33:02|27508.58
20:33:03|27508.01
20:33:04|27508.8
20:33:05|27508.71
20:33:06|27506.
20:33:07|27512.82
20:33:08|27512.82
20:33:09|27512.78
20:33:10|27512.83
20:33:11|27510.4
20:33:12|27512.84
20:33:13|27512.84
20:33:14|27512.84
20:33:15|27512.75
20:33:16|27516.
20:33:17|27517.48
20:33:18|27520.31
20:33:19|27531.34
20:33:20|27527.23
20:33:21|27528.97
20:33:22|27530.09
20:33:23|27526.
20:33:24|27525.07
20:33:25|27524.
20:33:26|27526.27
20:33:27|27523.38
20:33:27|27525.3
20:33:28|27520.75
20:33:30|27524.28
20:33:30|27522.66
20:33:32|27524.29
20:33:33|27527.83
20:33:34|27526.69
20:33:36|27527.13
20:33:36|27529.63
20:33:37|27526.42
20:33:38|27527.99
20:33:39|27527.03
20:33:41|27528.07
20:33:42|27526.95
20:33:43|27525.52
20:33:44|27525.27
20:33:45|27519.97
20:33:46|27520.12
20:33:47|27520.11
20:33:48|27519.26
20:33:49|27518.3
20:33:50|27518.64
20:33:51|27521.94
20:33:52|27522.93
20:33:53|27520.21
20:33:54|27523.
20:33:55|27523.4
20:33:56|27523.41
20:33:57|27522.11
20:33:58|27522.07
20:33:59|27523.34
20:34:00|27522.17
20:34:00|27522.23
20:34:02|27528.43
20:34:02|27525.
20:34:04|27525.
20:34:05|27523.05
20:34:06|27524.14
20:34:06|27525.91
20:34:08|27525.83
20:34:08|27526.81
20:34:10|27528.43
20:34:11|27528.2
20:34:12|27528.25
20:34:13|27527.
20:34:13|27527.94
20:34:15|27527.84
20:34:16|27528.68
20:34:17|27527.96
20:34:18|27529.61
20:34:19|27530.
20:34:19|27530.
20:34:21|27529.62
20:34:22|27532.1
20:34:23|27531.97
20:34:23|27531.05
20:34:25|27531.41
20:34:26|27531.01
20:34:27|27529.9
20:34:28|27530.36
20:34:28|27532.32
20:34:30|27530.36
20:34:31|27530.64
20:34:32|27528.4
20:34:33|27531.85
20:34:34|27531.11
20:34:36|27534.8
20:34:37|27532.45
20:34:38|27532.53
20:34:38|27532.54
20:34:40|27532.99
20:34:41|27531.01
20:34:42|27532.71
20:34:43|27532.71
20:34:44|27531.11
20:34:46|27534.
20:34:46|27532.07
20:34:47|27538.24
20:34:49|27539.05
20:34:50|27538.92
20:34:51|27536.01
20:34:51|27532.07
20:34:53|27534.99
20:34:54|27536.
20:34:55|27534.85
20:34:56|27536.01
20:34:57|27532.7
20:34:58|27535.69
20:34:59|27535.73
20:35:00|27532.7
20:35:01|27534.02
20:35:02|27534.87
20:35:03|27532.43
20:35:04|27534.75
20:35:05|27535.
20:35:06|27535.86
20:35:08|27528.81
20:35:08|27532.88
20:35:09|27529.63
20:35:10|27525.59
20:35:11|27528.66
20:35:12|27526.46
20:35:13|27525.28
20:35:14|27525.27
20:35:15|27526.99
20:35:17|27527.
20:35:17|27524.82
20:35:18|27523.35
20:35:19|27521.48
20:35:21|27519.57
20:35:22|27520.08
20:35:22|27521.
20:35:23|27520.25
20:35:25|27520.29
20:35:25|27521.
20:35:26|27519.23
20:35:28|27520.07
20:35:28|27518.8
20:35:29|27516.79
20:35:30|27513.78
20:35:31|27512.2
20:35:33|27515.25
20:35:33|27516.55
20:35:35|27517.46
20:35:36|27523.41
20:35:38|27524.83
20:35:39|27522.97
20:35:40|27522.97
20:35:41|27523.93
20:35:42|27524.72
20:35:43|27523.34
20:35:44|27524.42
20:35:45|27524.05
20:35:46|27524.05
20:35:47|27525.63
20:35:48|27525.63
20:35:49|27525.63
20:35:49|27525.63
20:35:51|27525.95
20:35:52|27528.47
20:35:52|27526.83
20:35:53|27526.83
20:35:55|27528.64
20:35:56|27528.86
20:35:56|27527.12
20:35:58|27525.8
20:35:59|27527.
20:36:00|27528.92
20:36:01|27528.33
20:36:02|27527.58
20:36:03|27529.21
20:36:04|27532.12
20:36:05|27531.72
20:36:06|27529.17
20:36:07|27530.9
20:36:08|27530.34
20:36:09|27531.79
20:36:10|27530.67
20:36:11|27530.58
20:36:12|27530.34
20:36:13|27530.57
20:36:14|27532.
20:36:15|27532.86
20:36:16|27531.93
20:36:17|27531.
20:36:18|27532.
20:36:19|27531.09
20:36:20|27532.48
20:36:21|27530.47
20:36:22|27527.51
20:36:23|27527.27
20:36:24|27527.48
20:36:25|27527.48
20:36:26|27528.36
20:36:27|27528.36
20:36:28|27528.54
20:36:29|27528.54
20:36:30|27528.24
20:36:31|27530.
20:36:32|27532.
20:36:33|27530.08
20:36:34|27529.99
20:36:35|27529.99
20:36:36|27529.99
20:36:37|27529.99
20:36:39|27530.14
20:36:39|27518.32
20:36:41|27519.36
20:36:42|27514.56
20:36:43|27516.71
20:36:44|27516.67
20:36:45|27516.69
20:36:46|27513.92
20:36:47|27519.93
20:36:48|27519.93
20:36:49|27519.94
20:36:50|27520.02
20:36:51|27520.3
20:36:52|27520.86
20:36:53|27519.48
20:36:54|27518.1
20:36:55|27518.97
20:36:56|27517.99
20:36:57|27518.
20:36:58|27524.
20:36:59|27520.02
20:37:00|27523.11
20:37:01|27521.08
20:37:02|27520.37
20:37:03|27520.99
20:37:04|27520.9
20:37:05|27520.81
20:37:06|27522.14
20:37:07|27518.45
20:37:08|27521.09
20:37:09|27517.91
20:37:10|27517.92
20:37:11|27522.26
20:37:12|27525.
20:37:13|27530.
20:37:14|27529.97
20:37:15|27528.68
20:37:16|27531.93
20:37:17|27524.15
20:37:18|27526.26
20:37:19|27526.26
20:37:20|27524.15
20:37:21|27525.94
20:37:23|27524.71
20:37:23|27528.19
20:37:24|27528.23
20:37:25|27525.18
20:37:26|27525.99
20:37:27|27530.23
20:37:28|27529.58
20:37:29|27531.99
20:37:30|27530.23
20:37:31|27530.23
20:37:32|27529.71
20:37:33|27530.23
20:37:34|27530.23
20:37:35|27532.88
20:37:36|27532.89
20:37:38|27529.82
20:37:39|27529.82
20:37:39|27529.55
20:37:40|27529.61
20:37:42|27530.66
20:37:43|27528.5
20:37:43|27528.41
20:37:45|27525.07
20:37:45|27529.92
20:37:47|27529.93
20:37:47|27530.96
20:37:49|27530.02
20:37:49|27529.2
20:37:51|27532.03
20:37:52|27532.07
20:37:52|27532.07
20:37:54|27530.52
20:37:54|27533.
20:37:55|27533.54
20:37:56|27533.78
20:37:57|27533.82
20:37:58|27534.71
20:37:59|27535.89
20:38:01|27532.48
20:38:02|27535.16
20:38:02|27532.48
20:38:03|27533.93
20:38:04|27535.43
20:38:06|27534.03
20:38:07|27536.78
20:38:08|27545.45
20:38:09|27546.29
20:38:10|27550.01
20:38:11|27540.77
20:38:12|27546.17
20:38:13|27543.04
20:38:14|27548.38
20:38:15|27548.37
20:38:16|27544.93
20:38:17|27550.26
20:38:17|27552.34
20:38:19|27549.29
20:38:20|27555.
20:38:21|27553.28
20:38:21|27552.
20:38:23|27550.06
20:38:24|27555.1
20:38:25|27554.89
20:38:26|27552.81
20:38:27|27555.
20:38:27|27554.
20:38:29|27554.05
20:38:30|27556.
20:38:31|27564.15
20:38:32|27561.09
20:38:32|27561.76
20:38:34|27560.95
20:38:35|27562.4
20:38:35|27558.28
20:38:37|27560.
20:38:38|27557.62
20:38:39|27557.74
20:38:40|27561.22
20:38:42|27559.04
20:38:42|27561.27
20:38:44|27562.56
20:38:45|27562.66
20:38:46|27561.56
20:38:47|27566.
20:38:48|27562.
20:38:49|27564.95
20:38:49|27565.69
20:38:50|27564.19
20:38:51|27567.28
20:38:52|27562.35
20:38:54|27562.26
20:38:54|27561.49
20:38:55|27563.83
20:38:57|27563.5
20:38:58|27563.22
20:38:58|27561.07
20:39:00|27560.91
20:39:00|27560.45
20:39:02|27559.24
20:39:03|27561.
20:39:04|27571.14
20:39:05|27568.89
20:39:06|27569.92
20:39:07|27569.01
20:39:08|27569.72
20:39:09|27568.82
20:39:09|27567.81
20:39:10|27560.42
20:39:12|27566.66
20:39:13|27566.58
20:39:13|27562.78
20:39:14|27563.5
20:39:16|27562.05
20:39:17|27564.19
20:39:18|27555.08
20:39:19|27555.08
20:39:20|27557.
20:39:21|27555.13
20:39:22|27553.89
20:39:23|27551.38
20:39:24|27552.25
20:39:25|27553.23
20:39:26|27547.43
20:39:27|27547.24
20:39:28|27543.41
20:39:29|27540.01
20:39:30|27539.81
20:39:31|27542.03
20:39:32|27541.98
20:39:33|27543.27
20:39:34|27543.57
20:39:35|27543.77
20:39:36|27546.22
20:39:37|27546.62
20:39:38|27546.3
20:39:40|27546.05
20:39:41|27545.44
20:39:42|27541.95
20:39:43|27543.39
20:39:44|27543.99
20:39:45|27546.57
20:39:46|27552.93
20:39:47|27554.34
20:39:48|27548.64
20:39:49|27550.95
20:39:50|27550.98
20:39:52|27550.28
20:39:52|27552.02
20:39:53|27554.06
20:39:54|27561.
20:39:55|27558.4
20:39:56|27559.64
20:39:58|27558.32
20:39:59|27558.27
20:40:00|27560.43
20:40:00|27559.
20:40:02|27560.93
20:40:03|27558.46
20:40:04|27559.97
20:40:04|27558.94
20:40:06|27556.33
20:40:06|27559.86
20:40:07|27569.
20:40:09|27569.02
20:40:09|27565.51
20:40:10|27567.
20:40:12|27573.61
20:40:12|27567.91
20:40:14|27569.08
20:40:14|27565.18
20:40:16|27568.31
20:40:17|27569.15
20:40:17|27568.69
20:40:18|27567.58
20:40:19|27567.57
20:40:21|27568.82
20:40:21|27567.28
20:40:22|27567.62
20:40:23|27566.44
20:40:25|27568.76
20:40:25|27567.62
20:40:26|27566.32
20:40:27|27567.35
20:40:29|27566.13
20:40:29|27564.
20:40:30|27566.55
20:40:31|27564.
20:40:33|27564.
20:40:33|27561.2
20:40:35|27560.01
20:40:36|27561.24
20:40:36|27563.
20:40:37|27565.36
20:40:38|27565.29
20:40:40|27562.81
20:40:41|27564.99
20:40:43|27558.36
20:40:44|27556.49
20:40:45|27552.28
20:40:45|27556.1
20:40:47|27554.99
20:40:47|27554.99
20:40:49|27554.99
20:40:49|27554.95
20:40:51|27553.04
20:40:52|27555.
20:40:53|27557.68
20:40:53|27557.
20:40:55|27562.36
20:40:56|27561.
20:40:57|27558.96
20:40:58|27559.04
20:40:59|27556.
20:41:00|27550.96
20:41:01|27550.96
20:41:02|27550.56
20:41:02|27552.96
20:41:03|27552.83
20:41:05|27552.87
20:41:06|27552.02
20:41:07|27550.87
20:41:07|27544.54
20:41:09|27546.34
20:41:10|27553.93
20:41:11|27551.17
20:41:12|27558.
20:41:13|27563.
20:41:14|27561.38
20:41:15|27565.33
20:41:16|27565.99
20:41:17|27564.44
20:41:18|27567.84
20:41:19|27570.84
20:41:20|27567.86
20:41:21|27570.79
20:41:22|27565.74
20:41:23|27565.19
20:41:24|27566.58
20:41:25|27565.09
20:41:26|27560.
20:41:27|27562.89
20:41:28|27562.7
20:41:28|27562.7
20:41:30|27563.44
20:41:31|27561.36
20:41:32|27550.96
20:41:33|27549.85
20:41:34|27549.36
20:41:35|27546.85
20:41:36|27549.6
20:41:37|27549.
20:41:38|27545.51
20:41:39|27542.84
20:41:39|27543.09
20:41:41|27544.41
20:41:42|27545.79
20:41:43|27547.28
20:41:45|27544.04
20:41:46|27544.04
20:41:46|27544.2
20:41:48|27543.74
20:41:48|27541.99
20:41:49|27544.
20:41:50|27545.87
20:41:51|27545.87
20:41:53|27545.87
20:41:53|27545.87
20:41:55|27547.3
20:41:56|27547.29
20:41:56|27551.41
20:41:58|27547.52
20:41:59|27548.28
20:42:00|27547.59
20:42:01|27547.64
20:42:02|27547.18
20:42:03|27544.03
20:42:04|27540.65
20:42:04|27543.94
20:42:06|27541.34
20:42:07|27541.32
20:42:08|27540.46
20:42:08|27543.22
20:42:10|27543.15
20:42:10|27543.97
20:42:12|27540.36
20:42:13|27540.35
20:42:14|27541.52
20:42:15|27541.06
20:42:16|27543.
20:42:17|27542.
20:42:18|27542.57
20:42:19|27541.84
20:42:20|27540.01
20:42:20|27540.07
20:42:22|27541.54
20:42:23|27543.36
20:42:24|27543.36
20:42:25|27542.
20:42:26|27542.
20:42:27|27543.38
20:42:28|27542.34
20:42:29|27544.4
20:42:30|27544.98
20:42:31|27544.99
20:42:32|27545.13
20:42:33|27544.
20:42:34|27543.07
20:42:35|27543.33
20:42:36|27542.24
20:42:37|27546.
20:42:38|27546.29
20:42:39|27545.
20:42:40|27546.78
20:42:41|27546.78
20:42:42|27546.38
20:42:44|27544.01
20:42:45|27545.98
20:42:46|27545.98
20:42:47|27545.07
20:42:48|27546.
20:42:49|27548.49
20:42:50|27549.
20:42:51|27549.91
20:42:52|27543.67
20:42:53|27544.13
20:42:54|27555.02
20:42:55|27566.71
20:42:56|27564.54
20:42:57|27561.84
20:42:58|27562.02
20:42:59|27560.6
20:43:00|27560.11
20:43:01|27563.06
20:43:02|27558.71
20:43:04|27560.61
20:43:04|27560.05
20:43:06|27561.
20:43:07|27561.01
20:43:07|27561.01
20:43:09|27563.
20:43:09|27561.86
20:43:11|27564.92
20:43:11|27565.44
20:43:12|27560.14
20:43:13|27561.
20:43:14|27562.96
20:43:16|27563.
20:43:16|27564.52
20:43:17|27562.16
20:43:18|27561.13
20:43:19|27564.35
20:43:20|27562.42
20:43:22|27561.59
20:43:23|27561.68
20:43:23|27561.92
20:43:24|27560.11
20:43:26|27552.7
20:43:26|27554.77
20:43:27|27551.87
20:43:29|27550.
20:43:29|27551.88
20:43:30|27551.87
20:43:31|27554.38
20:43:32|27554.71
20:43:34|27557.1
20:43:34|27554.71
20:43:35|27555.95
20:43:36|27557.
20:43:37|27558.
20:43:38|27558.
20:43:39|27557.
20:43:40|27556.31
20:43:41|27556.31
20:43:43|27557.12
20:43:44|27557.12
20:43:45|27558.01
20:43:46|27555.87
20:43:47|27556.8
20:43:48|27555.33
20:43:49|27560.
20:43:50|27559.84
20:43:51|27558.23
20:43:52|27559.43
20:43:53|27560.
20:43:54|27563.64
20:43:55|27561.95
20:43:57|27560.1
20:43:58|27561.79
20:43:58|27561.79
20:43:59|27561.79
20:44:00|27561.39
20:44:01|27561.37
20:44:02|27561.63
20:44:04|27561.63
20:44:05|27560.01
20:44:05|27559.34
20:44:06|27560.56
20:44:07|27560.62
20:44:09|27564.62
20:44:09|27563.99
20:44:11|27563.51
20:44:12|27559.81
20:44:12|27556.08
20:44:14|27561.79
20:44:14|27561.41
20:44:16|27559.05
20:44:17|27561.29
20:44:18|27558.
20:44:19|27557.05
20:44:20|27557.93
20:44:21|27556.56
20:44:22|27558.82
20:44:23|27562.
20:44:24|27562.
20:44:25|27562.
20:44:26|27562.
20:44:27|27563.95
20:44:28|27561.77
20:44:29|27562.05
20:44:30|27562.73
20:44:31|27558.18
20:44:32|27560.
20:44:33|27560.95
20:44:34|27560.95
20:44:35|27559.1
20:44:36|27559.1
20:44:37|27559.71
20:44:38|27561.94
20:44:39|27559.66
20:44:40|27559.66
20:44:41|27560.91
20:44:42|27560.83
20:44:43|27560.66
20:44:44|27562.66
20:44:46|27561.06
20:44:47|27563.01
20:44:48|27565.
20:44:49|27563.08
20:44:50|27563.97
20:44:51|27563.98
20:44:52|27564.7
20:44:53|27564.7
20:44:54|27563.01
20:44:55|27563.61
20:44:56|27563.61
20:44:57|27560.
20:44:58|27560.99
20:44:59|27561.
20:45:00|27560.
20:45:01|27560.99
20:45:02|27562.
20:45:03|27560.03
20:45:04|27560.97
20:45:05|27561.
20:45:06|27561.94
20:45:07|27557.35
20:45:08|27556.49
20:45:09|27555.47
20:45:10|27555.49
20:45:11|27555.49
20:45:12|27558.28
20:45:13|27556.94
20:45:14|27562.02
20:45:15|27561.41
20:45:16|27558.41
20:45:17|27558.
20:45:18|27558.24
20:45:19|27558.
20:45:20|27559.81
20:45:21|27559.02
20:45:22|27558.
20:45:23|27557.
20:45:24|27556.5
20:45:25|27555.91
20:45:26|27551.82
20:45:27|27550.05
20:45:28|27550.13
20:45:29|27547.34
20:45:30|27547.24
20:45:31|27545.2
20:45:32|27548.44
20:45:33|27549.98
20:45:34|27549.01
20:45:35|27550.01
20:45:36|27548.68
20:45:37|27548.51
20:45:38|27548.51
20:45:39|27547.
20:45:40|27548.53
20:45:41|27547.18
20:45:42|27545.99
20:45:43|27546.69
20:45:44|27545.
20:45:45|27541.58
20:45:47|27543.29
20:45:48|27544.04
20:45:49|27545.32
20:45:50|27543.5
20:45:51|27544.11
20:45:52|27543.35
20:45:54|27544.93
20:45:54|27544.93
20:45:55|27542.46
20:45:56|27544.94
20:45:57|27543.5
20:45:58|27542.49
20:45:59|27542.43
20:46:00|27542.35
20:46:01|27546.69
20:46:02|27543.34
20:46:03|27540.21
20:46:04|27540.66
20:46:05|27540.98
20:46:06|27540.79
20:46:07|27540.
20:46:08|27540.38
20:46:09|27541.
20:46:10|27542.
20:46:11|27540.46
20:46:12|27534.77
20:46:13|27535.
20:46:14|27528.6
20:46:15|27525.6
20:46:16|27522.86
20:46:17|27526.
20:46:18|27521.5
20:46:19|27517.32
20:46:20|27515.07
20:46:21|27521.13
20:46:22|27521.49
20:46:23|27519.28
20:46:24|27522.46
20:46:25|27522.03
20:46:26|27522.08
20:46:27|27520.3
20:46:29|27522.
20:46:29|27519.
20:46:30|27515.06
20:46:31|27515.13
20:46:32|27516.81
20:46:33|27517.
20:46:34|27517.69
20:46:35|27517.74
20:46:36|27517.
20:46:37|27517.87
20:46:38|27518.
20:46:39|27518.
20:46:40|27519.
20:46:41|27519.
20:46:42|27518.03
20:46:43|27523.21
20:46:44|27523.31
20:46:45|27524.
20:46:47|27523.73
20:46:48|27525.
20:46:49|27523.
20:46:49|27522.23
20:46:51|27524.46
20:46:52|27522.97
20:46:53|27516.91
20:46:54|27518.5
20:46:55|27516.08
20:46:56|27515.42
20:46:57|27514.
20:46:58|27515.63
20:46:59|27515.09
20:47:00|27511.4
20:47:01|27512.49
20:47:02|27515.96
20:47:03|27510.54
20:47:04|27512.82
20:47:05|27508.59
20:47:06|27510.
20:47:08|27514.22
20:47:08|27513.23
20:47:09|27512.04
20:47:11|27512.
20:47:11|27514.23
20:47:12|27507.82
20:47:13|27508.06
20:47:14|27510.17
20:47:16|27510.09
20:47:16|27509.
20:47:18|27511.
20:47:18|27509.98
20:47:20|27511.
20:47:20|27515.42
20:47:21|27513.59
20:47:22|27515.
20:47:24|27519.
20:47:24|27534.
20:47:25|27535.84
20:47:26|27536.17
20:47:27|27534.95
20:47:28|27534.95
20:47:30|27532.23
20:47:30|27532.49
20:47:31|27531.93
20:47:32|27533.
20:47:33|27531.66
20:47:34|27531.66
20:47:36|27528.61
20:47:36|27529.79
20:47:37|27529.
20:47:38|27532.93
20:47:39|27529.28
20:47:41|27529.39
20:47:41|27529.54
20:47:42|27529.71
20:47:43|27529.71
20:47:44|27531.86
20:47:45|27531.89
20:47:46|27533.42
20:47:48|27533.33
20:47:49|27530.54
20:47:50|27530.54
20:47:51|27533.34
20:47:53|27533.97
20:47:53|27532.77
20:47:54|27534.91
20:47:55|27535.69
20:47:56|27535.97
20:47:57|27537.18
20:47:58|27537.01
20:47:59|27542.75
20:48:00|27546.7
20:48:01|27546.99
20:48:02|27544.47
20:48:03|27540.
20:48:04|27545.3
20:48:05|27542.84
20:48:06|27545.25
20:48:07|27542.94
20:48:08|27543.
20:48:09|27543.
20:48:10|27543.04
20:48:11|27549.09
20:48:12|27549.69
20:48:13|27549.76
20:48:14|27551.57
20:48:15|27548.38
20:48:16|27544.82
20:48:17|27548.18
20:48:18|27548.19
20:48:19|27548.15
20:48:20|27544.
20:48:21|27544.
20:48:22|27548.73
20:48:23|27544.
20:48:24|27545.6
20:48:25|27548.71
20:48:26|27545.99
20:48:27|27544.45
20:48:28|27544.01
20:48:29|27544.93
20:48:31|27546.62
20:48:31|27546.65
20:48:33|27546.65
20:48:33|27545.21
20:48:35|27543.38
20:48:36|27543.99
20:48:36|27542.97
20:48:37|27545.15
20:48:38|27545.45
20:48:39|27545.15
20:48:40|27545.15
20:48:42|27545.
20:48:43|27544.41
20:48:43|27552.03
20:48:44|27550.3
20:48:45|27550.3
20:48:46|27550.07
20:48:47|27551.5
20:48:49|27550.57
20:48:50|27550.57
20:48:51|27554.96
20:48:52|27553.
20:48:53|27554.21
20:48:54|27554.48
20:48:55|27558.04
20:48:56|27558.14
20:48:58|27558.04
20:48:59|27558.
20:49:00|27556.17
20:49:01|27553.09
20:49:02|27552.41
20:49:03|27554.02
20:49:04|27554.
20:49:05|27558.
20:49:06|27555.08
20:49:07|27547.52
20:49:08|27550.72
20:49:09|27550.91
20:49:10|27547.53
20:49:10|27546.69
20:49:11|27546.02
20:49:13|27550.68
20:49:14|27551.14
20:49:15|27551.14
20:49:16|27546.79
20:49:17|27546.71
20:49:18|27549.51
20:49:18|27545.9
20:49:20|27547.
20:49:20|27547.85
20:49:22|27546.38
20:49:23|27546.
20:49:23|27546.39
20:49:24|27546.39
20:49:26|27546.39
20:49:27|27547.83
20:49:28|27546.1
20:49:29|27547.
20:49:30|27547.16
20:49:30|27546.48
20:49:32|27546.95
20:49:33|27546.
20:49:33|27546.79
20:49:34|27541.82
20:49:36|27545.38
20:49:37|27546.43
20:49:37|27543.72
20:49:38|27545.6
20:49:40|27542.99
20:49:41|27541.84
20:49:42|27541.78
20:49:42|27544.
20:49:44|27544.57
20:49:45|27546.44
20:49:46|27548.62
20:49:47|27548.21
20:49:48|27548.2
20:49:49|27547.94
20:49:50|27546.
20:49:52|27544.07
20:49:53|27543.91
20:49:54|27545.
20:49:55|27545.99
20:49:56|27547.
20:49:57|27545.46
20:49:58|27544.94
20:49:59|27543.23
20:50:00|27549.51
20:50:00|27549.
20:50:01|27550.01
20:50:03|27549.8
20:50:04|27549.8
20:50:05|27553.
20:50:06|27550.32
20:50:07|27550.32
20:50:08|27550.32
20:50:09|27549.99
20:50:10|27546.19
20:50:11|27547.
20:50:12|27546.31
20:50:13|27545.58
20:50:14|27536.52
20:50:15|27535.03
20:50:16|27533.81
20:50:17|27533.8
20:50:18|27533.68
20:50:19|27533.81
20:50:20|27533.86
20:50:21|27537.
20:50:22|27536.84
20:50:23|27535.99
20:50:24|27535.
20:50:25|27534.98
20:50:26|27534.98
20:50:27|27533.78
20:50:28|27533.79
20:50:29|27531.83
20:50:30|27534.06
20:50:31|27526.88
20:50:32|27522.
20:50:33|27521.16
20:50:34|27526.94
20:50:35|27526.94
20:50:36|27524.9
20:50:37|27527.
20:50:38|27527.15
20:50:39|27526.93
20:50:40|27525.05
20:50:41|27525.05
20:50:42|27524.35
20:50:43|27524.
20:50:44|27526.94
20:50:45|27527.
20:50:46|27532.01
20:50:47|27532.99
20:50:48|27531.
20:50:49|27531.
20:50:51|27529.3
20:50:52|27528.17
20:50:53|27529.01
20:50:54|27530.86
20:50:55|27530.71
20:50:56|27530.86
20:50:58|27528.13
20:50:58|27528.13
20:50:59|27526.74
20:51:01|27532.92
20:51:01|27537.84
20:51:03|27542.47
20:51:03|27542.44
20:51:05|27536.87
20:51:05|27535.03
20:51:07|27537.95
20:51:08|27535.73
20:51:08|27544.65
20:51:10|27537.07
20:51:11|27536.
20:51:11|27539.69
20:51:13|27540.41
20:51:13|27540.36
20:51:14|27540.21
20:51:15|27537.5
20:51:17|27537.04
20:51:18|27539.87
20:51:19|27539.87
20:51:19|27538.96
20:51:21|27538.96
20:51:22|27544.31
20:51:23|27544.16
20:51:24|27542.04
20:51:24|27542.28
20:51:26|27541.
20:51:27|27541.95
20:51:27|27541.95
20:51:29|27543.83
20:51:29|27543.77
20:51:31|27544.01
20:51:32|27545.
20:51:33|27544.
20:51:34|27543.48
20:51:35|27543.99
20:51:36|27544.
20:51:36|27542.42
20:51:38|27540.64
20:51:39|27541.99
20:51:39|27540.01
20:51:41|27539.41
20:51:42|27541.23
20:51:42|27539.65
20:51:43|27543.
20:51:45|27544.72
20:51:46|27544.52
20:51:46|27542.04
20:51:47|27543.51
20:51:49|27542.03
20:51:50|27543.93
20:51:51|27545.66
20:51:53|27545.84
20:51:53|27550.76
20:51:54|27551.07
20:51:55|27554.11
20:51:56|27552.65
20:51:57|27551.88
20:51:59|27553.96
20:52:00|27552.49
20:52:00|27554.
20:52:02|27552.37
20:52:03|27553.82
20:52:04|27553.98
20:52:05|27548.72
20:52:06|27547.81
20:52:07|27546.19
20:52:08|27546.91
20:52:09|27546.9
20:52:10|27548.64
20:52:11|27547.
20:52:12|27546.
20:52:13|27547.11
20:52:14|27547.12
20:52:15|27548.94
20:52:16|27548.93
20:52:17|27548.99
20:52:18|27548.99
20:52:19|27547.3
20:52:20|27547.3
20:52:21|27547.36
20:52:22|27549.73
20:52:23|27549.72
20:52:24|27548.07
20:52:25|27554.1
20:52:26|27556.
20:52:27|27555.65
20:52:27|27555.65
20:52:29|27556.59
20:52:29|27554.
20:52:31|27553.1
20:52:32|27549.19
20:52:33|27558.46
20:52:34|27555.94
20:52:35|27551.38
20:52:35|27552.87
20:52:37|27550.
20:52:38|27553.9
20:52:39|27555.65
20:52:40|27558.69
20:52:41|27558.65
20:52:42|27556.76
20:52:43|27556.85
20:52:43|27556.85
20:52:45|27555.07
20:52:46|27556.64
20:52:46|27563.41
20:52:47|27559.82
20:52:49|27562.05
20:52:49|27561.82
20:52:50|27561.82
20:52:52|27561.82
20:52:53|27561.79
20:52:55|27561.79
20:52:56|27558.29
20:52:57|27560.34
20:52:58|27563.
20:52:59|27562.41
20:53:00|27566.78
20:53:01|27565.66
20:53:02|27565.95
20:53:03|27565.89
20:53:04|27566.
20:53:05|27562.42
20:53:06|27561.54
20:53:07|27561.57
20:53:08|27563.4
20:53:09|27564.16
20:53:10|27564.58
20:53:11|27563.22
20:53:12|27563.16
20:53:13|27564.27
20:53:14|27564.33
20:53:15|27564.33
20:53:16|27562.24
20:53:17|27561.3
20:53:18|27562.95
20:53:19|27561.38
20:53:20|27568.84
20:53:21|27564.68
20:53:22|27567.95
20:53:23|27566.09
20:53:24|27564.21
20:53:25|27562.87
20:53:26|27562.87
20:53:27|27562.87
20:53:28|27563.05
20:53:29|27564.88
20:53:30|27564.94
20:53:31|27563.48
20:53:32|27566.98
20:53:34|27566.45
20:53:34|27566.72
20:53:35|27564.55
20:53:36|27567.51
20:53:37|27569.96
20:53:38|27572.36
20:53:39|27571.25
20:53:40|27572.07
20:53:41|27572.96
20:53:42|27575.
20:53:43|27575.61
20:53:44|27575.76
20:53:45|27572.66
20:53:46|27569.
20:53:47|27571.1
20:53:48|27568.92
20:53:49|27569.18
20:53:50|27561.74
20:53:51|27564.72
20:53:52|27561.46
20:53:54|27565.66
20:53:54|27568.95
20:53:56|27566.74
20:53:57|27570.56
20:53:58|27569.07
20:53:59|27570.01
20:54:00|27571.14
20:54:01|27571.05
20:54:02|27571.01
20:54:03|27574.04
20:54:04|27577.95
20:54:05|27577.
20:54:06|27577.32
20:54:07|27577.31
20:54:08|27575.12
20:54:09|27573.32
20:54:10|27574.94
20:54:12|27573.89
20:54:12|27574.64
20:54:13|27574.64
20:54:14|27572.57
20:54:15|27574.78
20:54:16|27574.49
20:54:17|27574.48
20:54:18|27573.32
20:54:19|27574.49
20:54:20|27574.38
20:54:21|27573.
20:54:22|27570.93
20:54:23|27569.
20:54:24|27572.91
20:54:25|27572.62
20:54:26|27572.93
20:54:27|27574.49
20:54:28|27574.49
20:54:29|27575.61
20:54:30|27575.
20:54:31|27574.75
20:54:32|27574.97
20:54:33|27573.
20:54:34|27575.83
20:54:35|27574.08
20:54:36|27575.
20:54:37|27575.99
20:54:38|27574.01
20:54:39|27575.76
20:54:40|27575.
20:54:41|27572.78
20:54:42|27572.24
20:54:43|27573.15
20:54:44|27573.12
20:54:45|27570.06
20:54:46|27567.34
20:54:47|27567.51
20:54:48|27568.12
20:54:49|27566.85
20:54:50|27567.94
20:54:51|27564.79
20:54:52|27565.26
20:54:53|27564.51
20:54:55|27565.36
20:54:56|27565.29
20:54:57|27567.39
20:54:58|27568.
20:54:59|27566.53
20:55:00|27573.
20:55:01|27572.97
20:55:02|27572.97
20:55:03|27572.08
20:55:04|27571.35
20:55:05|27578.84
20:55:06|27576.
20:55:07|27574.28
20:55:08|27574.28
20:55:09|27574.86
20:55:10|27574.82
20:55:11|27574.86
20:55:12|27574.28
20:55:13|27577.59
20:55:14|27576.67
20:55:15|27574.02
20:55:16|27574.02
20:55:17|27573.95
20:55:18|27573.
20:55:19|27574.
20:55:20|27575.34
20:55:21|27576.84
20:55:22|27571.09
20:55:23|27572.46
20:55:24|27573.
20:55:25|27573.
20:55:26|27572.22
20:55:27|27571.09
20:55:28|27571.
20:55:29|27570.99
20:55:30|27572.8
20:55:31|27574.83
20:55:32|27572.19
20:55:33|27573.95
20:55:34|27574.
20:55:35|27573.38
20:55:36|27575.16
20:55:37|27573.35
20:55:38|27577.76
20:55:39|27576.04
20:55:40|27576.11
20:55:41|27577.98
20:55:42|27576.68
20:55:43|27576.01
20:55:44|27576.01
20:55:45|27575.25
20:55:46|27575.37
20:55:47|27575.99
20:55:48|27575.99
20:55:49|27577.
20:55:50|27577.99
20:55:51|27576.21
20:55:52|27576.27
20:55:53|27577.01
20:55:54|27578.85
20:55:56|27576.
20:55:57|27577.89
20:55:58|27577.74
20:55:59|27576.06
20:56:00|27576.06
20:56:00|27576.06
20:56:01|27578.67
20:56:03|27572.22
20:56:04|27573.1
20:56:04|27570.17
20:56:06|27568.22
20:56:07|27567.3
20:56:08|27569.86
20:56:09|27570.37
20:56:10|27570.75
20:56:11|27570.58
20:56:11|27569.16
20:56:13|27571.14
20:56:14|27571.14
20:56:15|27570.13
20:56:16|27570.19
20:56:17|27570.19
20:56:18|27571.57
20:56:19|27571.55
20:56:19|27571.56
20:56:21|27571.56
20:56:22|27569.22
20:56:23|27569.08
20:56:24|27566.01
20:56:25|27568.96
20:56:26|27568.96
20:56:27|27568.71
20:56:27|27566.12
20:56:29|27568.59
20:56:29|27568.59
20:56:31|27564.87
20:56:31|27565.16
20:56:33|27568.02
20:56:34|27567.14
20:56:35|27557.69
20:56:36|27559.55
20:56:37|27557.68
20:56:38|27557.68
20:56:39|27554.82
20:56:40|27556.62
20:56:41|27556.
20:56:42|27555.
20:56:43|27552.86
20:56:44|27555.
20:56:45|27555.8
20:56:46|27556.09
20:56:47|27556.64
20:56:48|27557.74
20:56:49|27557.83
20:56:50|27558.9
20:56:51|27558.9
20:56:52|27559.19
20:56:53|27564.72
20:56:54|27557.99
20:56:55|27557.99
20:56:56|27559.29
20:56:58|27563.64
20:56:58|27564.84
20:57:00|27568.
20:57:01|27565.51
20:57:02|27565.51
20:57:03|27566.14
20:57:04|27562.14
20:57:05|27561.74
20:57:07|27562.81
20:57:07|27564.
20:57:08|27564.96
20:57:10|27564.82
20:57:11|27564.13
20:57:11|27562.05
20:57:12|27562.05
20:57:13|27561.94
20:57:14|27561.94
20:57:15|27571.18
20:57:17|27568.12
20:57:17|27569.98
20:57:19|27569.98
20:57:20|27569.98
20:57:20|27569.02
20:57:22|27569.22
20:57:23|27569.
20:57:23|27569.94
20:57:25|27569.76
20:57:25|27568.87
20:57:26|27568.87
20:57:28|27568.01
20:57:28|27568.05
20:57:29|27568.05
20:57:31|27569.85
20:57:31|27571.99
20:57:32|27572.
20:57:33|27571.99
20:57:34|27570.08
20:57:35|27571.01
20:57:36|27571.94
20:57:37|27571.94
20:57:38|27571.97
20:57:40|27571.97
20:57:41|27571.97
20:57:42|27570.02
20:57:42|27570.16
20:57:43|27570.18
20:57:44|27571.01
20:57:45|27579.99
20:57:46|27576.07
20:57:47|27576.07
20:57:48|27577.11
20:57:49|27576.84
20:57:51|27577.
20:57:51|27577.
20:57:53|27577.91
20:57:53|27579.62
20:57:54|27579.62
20:57:56|27575.05
20:57:56|27573.16
20:57:58|27573.3
20:57:59|27574.95
20:58:01|27573.1
20:58:01|27574.89
20:58:02|27573.47
20:58:03|27574.96
20:58:05|27575.
20:58:05|27580.
20:58:06|27578.12
20:58:07|27578.
20:58:08|27578.
20:58:09|27577.15
20:58:10|27578.72
20:58:11|27576.9
20:58:13|27577.04
20:58:13|27575.09
20:58:15|27576.49
20:58:16|27569.29
20:58:17|27566.79
20:58:18|27566.21
20:58:19|27567.37
20:58:20|27565.72
20:58:20|27565.72
20:58:22|27565.99
20:58:22|27566.99
20:58:24|27565.08
20:58:24|27565.08
20:58:26|27565.09
20:58:26|27565.88
20:58:28|27566.35
20:58:29|27566.42
20:58:30|27567.
20:58:30|27562.78
20:58:32|27563.69
20:58:33|27562.81
20:58:33|27563.8
20:58:35|27566.03
20:58:36|27562.12
20:58:37|27563.
20:58:38|27562.91
20:58:39|27560.88
20:58:40|27559.65
20:58:41|27561.79
20:58:42|27560.53
20:58:43|27559.01
20:58:43|27559.01
20:58:45|27561.
20:58:46|27561.78
20:58:47|27561.78
20:58:48|27560.86
20:58:49|27561.
20:58:50|27561.2
20:58:51|27561.47
20:58:53|27561.
20:58:53|27561.9
20:58:54|27561.9
20:58:55|27561.9
20:58:56|27561.77
20:58:57|27561.28
20:58:59|27561.27
20:59:00|27561.27
20:59:01|27559.99
20:59:02|27559.36
20:59:03|27559.36
20:59:04|27560.12
20:59:05|27566.06
20:59:06|27565.88
20:59:07|27565.88
20:59:08|27566.64
20:59:10|27566.64
20:59:10|27567.9
20:59:11|27567.9
20:59:12|27568.27
20:59:14|27567.19
20:59:14|27566.18
20:59:16|27567.45
20:59:16|27567.45
20:59:18|27565.
20:59:18|27564.07
20:59:19|27566.47
20:59:21|27569.5
20:59:22|27565.14
20:59:22|27565.08
20:59:23|27565.18
20:59:25|27565.07
20:59:26|27567.76
20:59:26|27565.3
20:59:27|27566.86
20:59:28|27564.58
20:59:29|27563.51
20:59:31|27563.53
20:59:31|27566.93
20:59:33|27563.9
20:59:33|27563.66
20:59:34|27563.75
20:59:35|27566.63
20:59:36|27566.63
20:59:37|27566.63
20:59:38|27565.77
20:59:39|27566.72
20:59:41|27569.46
20:59:41|27570.
20:59:42|27568.46
20:59:43|27567.51
20:59:44|27568.
20:59:46|27568.
20:59:46|27567.
20:59:47|27568.8
20:59:49|27568.8
20:59:50|27568.8
20:59:50|27569.
20:59:51|27569.
20:59:52|27568.96
20:59:53|27568.96
20:59:54|27567.4
20:59:55|27566.57
20:59:56|27568.22
20:59:58|27568.22
20:59:59|27568.08
21:00:00|27559.84
21:00:01|27558.
21:00:02|27558.
21:00:03|27559.
21:00:04|27561.11
21:00:05|27563.1
21:00:06|27562.19
21:00:07|27561.19
21:00:08|27561.94
21:00:09|27561.94
21:00:10|27565.92
21:00:11|27563.51
21:00:12|27566.11
21:00:13|27564.05
21:00:14|27564.98
21:00:15|27568.09
21:00:16|27567.64
21:00:17|27566.66
21:00:18|27565.05
21:00:19|27566.41
21:00:21|27564.02
21:00:21|27564.02
21:00:22|27567.
21:00:23|27566.93
21:00:24|27566.93
21:00:25|27566.93
21:00:26|27567.
21:00:27|27565.83
21:00:28|27567.
21:00:29|27565.75
21:00:30|27567.02
21:00:31|27565.
21:00:32|27565.
21:00:33|27565.
21:00:34|27565.89
21:00:35|27566.
21:00:36|27565.
21:00:37|27562.85
21:00:38|27559.99
21:00:39|27557.21
21:00:40|27559.16
21:00:41|27559.1
21:00:42|27554.14
21:00:43|27552.93
21:00:44|27552.48
21:00:45|27552.98
21:00:46|27551.32
21:00:47|27554.03
21:00:48|27555.78
21:00:49|27554.54
21:00:50|27554.55
21:00:51|27554.99
21:00:52|27557.36
21:00:53|27556.
21:00:54|27556.04
21:00:55|27556.96
21:00:56|27551.86
21:00:57|27550.5
21:00:58|27552.96
21:00:59|27550.01
21:01:00|27553.01
21:01:02|27554.49
21:01:03|27554.31
21:01:04|27551.26
21:01:04|27551.38
21:01:06|27551.36
21:01:07|27550.
21:01:08|27549.99
21:01:09|27550.
21:01:10|27543.74
21:01:11|27542.15
21:01:12|27539.09
21:01:13|27539.21
21:01:14|27539.97
21:01:15|27540.
21:01:15|27543.87
21:01:17|27545.37
21:01:18|27546.64
21:01:19|27545.35
21:01:20|27543.38
21:01:21|27542.83
21:01:22|27543.9
21:01:23|27543.52
21:01:23|27541.16
21:01:25|27542.01
21:01:26|27541.15
21:01:27|27539.96
21:01:28|27541.52
21:01:29|27540.03
21:01:30|27542.35
21:01:31|27537.12
21:01:32|27537.7
21:01:33|27534.01
21:01:34|27533.
21:01:35|27533.96
21:01:36|27534.95
21:01:37|27534.83
21:01:37|27535.
21:01:39|27532.61
21:01:40|27531.66
21:01:40|27536.35
21:01:42|27533.74
21:01:43|27534.3
21:01:44|27532.6
21:01:45|27532.67
21:01:46|27532.17
21:01:47|27531.35
21:01:47|27531.44
21:01:48|27530.
21:01:50|27530.06
21:01:50|27530.
21:01:52|27533.2
21:01:53|27531.02
21:01:54|27526.37
21:01:55|27523.01
21:01:56|27523.36
21:01:57|27525.1
21:01:58|27526.41
21:01:58|27527.44
21:01:59|27527.78
21:02:01|27533.75
21:02:02|27531.04
21:02:03|27528.67
21:02:05|27528.45
21:02:05|27526.03
21:02:07|27525.85
21:02:08|27525.73
21:02:08|27525.94
21:02:10|27529.
21:02:11|27528.14
21:02:12|27529.87
21:02:13|27528.53
21:02:13|27528.
21:02:14|27528.03
21:02:15|27533.
21:02:17|27534.15
21:02:18|27534.98
21:02:19|27533.06
21:02:20|27534.95
21:02:21|27528.19
21:02:22|27529.51
21:02:23|27531.
21:02:24|27531.
21:02:24|27531.9
21:02:25|27530.01
21:02:27|27536.43
21:02:28|27533.02
21:02:29|27535.
21:02:30|27533.27
21:02:31|27532.69
21:02:32|27531.9
21:02:33|27530.34
21:02:34|27528.17
21:02:35|27525.04
21:02:36|27525.38
21:02:37|27528.2
21:02:38|27525.
21:02:39|27527.64
21:02:40|27524.59
21:02:41|27526.
21:02:42|27526.62
21:02:43|27528.89
21:02:44|27526.87
21:02:45|27528.22
21:02:46|27527.9
21:02:47|27528.8
21:02:48|27528.71
21:02:49|27528.98
21:02:50|27528.92
21:02:51|27528.82
21:02:52|27519.44
21:02:53|27520.8
21:02:54|27519.
21:02:55|27519.97
21:02:56|27520.09
21:02:57|27519.06
21:02:59|27518.36
21:02:59|27517.52
21:03:00|27519.92
21:03:01|27515.59
21:03:03|27518.28
21:03:04|27518.18
21:03:05|27518.19
21:03:06|27518.18
21:03:07|27519.
21:03:08|27520.13
21:03:09|27521.29
21:03:10|27517.54
21:03:11|27521.68
21:03:12|27521.71
21:03:13|27520.55
21:03:15|27522.55
21:03:16|27522.28
21:03:17|27521.
21:03:18|27520.06
21:03:19|27525.34
21:03:20|27524.16
21:03:20|27529.08
21:03:22|27529.33
21:03:22|27526.97
21:03:24|27526.58
21:03:24|27526.24
21:03:25|27526.
21:03:26|27528.39
21:03:28|27527.7
21:03:28|27526.01
21:03:30|27526.52
21:03:31|27531.03
21:03:31|27531.04
21:03:33|27531.87
21:03:33|27532.
21:03:34|27531.61
21:03:35|27531.61
21:03:36|27533.
21:03:37|27535.85
21:03:38|27536.01
21:03:40|27536.01
21:03:41|27536.01
21:03:42|27537.85
21:03:42|27537.74
21:03:43|27534.84
21:03:45|27537.57
21:03:45|27537.99
21:03:47|27535.95
21:03:47|27536.01
21:03:48|27536.01
21:03:49|27535.02
21:03:50|27539.36
21:03:52|27537.01
21:03:53|27538.63
21:03:53|27537.83
21:03:55|27537.56
21:03:56|27536.01
21:03:57|27536.85
21:03:58|27536.41
21:03:58|27536.4
21:04:00|27535.08
21:04:01|27538.08
21:04:02|27538.08
21:04:03|27538.18
21:04:04|27538.12
21:04:05|27539.
21:04:05|27536.39
21:04:07|27536.53
21:04:08|27538.18
21:04:09|27536.
21:04:10|27539.
21:04:11|27537.11
21:04:12|27538.72
21:04:13|27537.27
21:04:14|27537.44
21:04:15|27530.22
21:04:16|27529.06
21:04:17|27526.16
21:04:18|27526.6
21:04:19|27525.18
21:04:20|27529.1
21:04:21|27531.86
21:04:22|27531.61
21:04:23|27533.
21:04:24|27533.07
21:04:25|27534.08
21:04:26|27534.75
21:04:27|27534.5
21:04:28|27533.39
21:04:29|27533.39
21:04:30|27533.39
21:04:31|27533.39
21:04:32|27535.
21:04:33|27536.
21:04:34|27537.37
21:04:35|27537.35
21:04:36|27536.14
21:04:37|27527.67
21:04:38|27529.23
21:04:39|27525.03
21:04:40|27523.83
21:04:40|27522.5
21:04:42|27524.68
21:04:43|27523.83
21:04:44|27524.82
21:04:45|27523.83
21:04:46|27523.83
21:04:47|27524.6
21:04:48|27524.97
21:04:49|27524.83
21:04:50|27526.95
21:04:51|27520.01
21:04:52|27517.
21:04:53|27519.94
21:04:54|27518.03
21:04:55|27520.82
21:04:56|27517.63
21:04:57|27520.02
21:04:58|27520.15
21:04:59|27516.68
21:05:00|27519.52
21:05:01|27516.96
21:05:02|27518.87
21:05:03|27515.25
21:05:04|27515.
21:05:05|27513.67
21:05:06|27516.7
21:05:07|27513.75
21:05:08|27514.
21:05:09|27513.92
21:05:10|27511.8
21:05:11|27512.83
21:05:12|27513.99
21:05:13|27512.
21:05:15|27508.52
21:05:16|27509.
21:05:16|27509.25
21:05:18|27513.91
21:05:18|27508.09
21:05:19|27509.04
21:05:21|27510.18
21:05:21|27510.92
21:05:23|27510.73
21:05:24|27513.
21:05:25|27512.3
21:05:25|27513.26
21:05:27|27513.64
21:05:28|27514.98
21:05:29|27516.86
21:05:30|27517.
21:05:31|27510.56
21:05:32|27510.
21:05:33|27511.95
21:05:34|27510.01
21:05:35|27510.
21:05:36|27509.04
21:05:36|27510.03
21:05:38|27509.11
21:05:39|27509.05
21:05:40|27510.72
21:05:41|27510.62
21:05:42|27510.62
21:05:43|27509.33
21:05:44|27510.12
21:05:45|27510.11
21:05:46|27509.11
21:05:46|27510.78
21:05:48|27510.74
21:05:49|27509.11
21:05:50|27509.12
21:05:51|27504.31
21:05:52|27505.99
21:05:52|27505.59
21:05:54|27503.31
21:05:55|27498.56
21:05:56|27498.26
21:05:57|27500.33
21:05:58|27495.45
21:05:58|27493.27
21:06:00|27493.04
21:06:00|27492.87
21:06:01|27480.35
21:06:02|27484.21
21:06:04|27480.4
21:06:05|27493.42
21:06:06|27490.64
21:06:08|27495.5
21:06:08|27490.
21:06:09|27492.96
21:06:10|27488.94
21:06:12|27482.05
21:06:13|27488.17
21:06:13|27491.59
21:06:15|27490.75
21:06:16|27487.99
21:06:16|27484.01
21:06:18|27486.75
21:06:18|27477.17
21:06:20|27479.34
21:06:21|27478.97
21:06:22|27480.87
21:06:23|27477.62
21:06:23|27480.87
21:06:25|27479.54
21:06:26|27479.45
21:06:26|27480.86
21:06:28|27475.91
21:06:28|27475.05
21:06:30|27476.98
21:06:30|27476.84
21:06:32|27475.29
21:06:32|27474.6
21:06:34|27476.61
21:06:35|27473.67
21:06:36|27477.
21:06:36|27470.01
21:06:37|27476.96
21:06:39|27478.1
21:06:39|27473.95
21:06:40|27475.08
21:06:42|27475.08
21:06:43|27475.27
21:06:43|27475.41
21:06:45|27474.85
21:06:46|27480.26
21:06:46|27481.83
21:06:48|27480.71
21:06:48|27487.69
21:06:50|27486.22
21:06:50|27488.62
21:06:51|27487.12
21:06:52|27488.22
21:06:54|27488.65
21:06:54|27488.57
21:06:55|27490.88
21:06:57|27492.05
21:06:58|27491.
21:06:58|27490.38
21:06:59|27493.2
21:07:00|27492.99
21:07:01|27491.
21:07:03|27492.9
21:07:04|27491.82
21:07:05|27490.54
21:07:05|27492.9
21:07:07|27492.99
21:07:08|27495.06
21:07:09|27494.01
21:07:10|27495.
21:07:12|27488.99
21:07:12|27485.99
21:07:14|27479.
21:07:14|27479.01
21:07:15|27475.3
21:07:16|27465.37
21:07:17|27469.96
21:07:18|27467.45
21:07:20|27465.68
21:07:21|27463.91
21:07:22|27465.19
21:07:23|27465.18
21:07:23|27461.96
21:07:25|27462.82
21:07:26|27464.
21:07:26|27462.6
21:07:27|27458.66
21:07:28|27458.57
21:07:30|27458.5
21:07:31|27456.31
21:07:32|27453.28
21:07:33|27453.2
21:07:34|27449.7
21:07:35|27448.05
21:07:36|27451.7
21:07:36|27449.34
21:07:38|27449.42
21:07:39|27454.47
21:07:39|27451.01
21:07:41|27451.52
21:07:42|27449.79
21:07:43|27447.86
21:07:43|27447.79
21:07:45|27449.
21:07:46|27449.35
21:07:47|27449.01
21:07:47|27451.2
21:07:48|27454.67
21:07:49|27457.62
21:07:51|27454.06
21:07:52|27458.48
21:07:53|27460.85
21:07:53|27459.05
21:07:55|27458.34
21:07:56|27461.
21:07:57|27463.18
21:07:57|27465.5
21:07:58|27463.83
21:08:00|27467.29
21:08:01|27469.3
21:08:02|27467.96
21:08:03|27469.72
21:08:04|27467.06
21:08:05|27468.04
21:08:06|27462.01
21:08:07|27457.94
21:08:08|27445.65
21:08:09|27442.92
21:08:11|27445.67
21:08:11|27447.
21:08:12|27447.95
21:08:13|27451.
21:08:15|27453.
21:08:16|27450.22
21:08:17|27448.85
21:08:18|27453.
21:08:19|27453.68
21:08:20|27450.05
21:08:21|27449.48
21:08:22|27449.6
21:08:23|27445.72
21:08:23|27448.84
21:08:24|27446.66
21:08:25|27448.69
21:08:27|27445.74
21:08:28|27448.46
21:08:29|27449.99
21:08:30|27450.
21:08:31|27449.05
21:08:31|27449.67
21:08:32|27454.3
21:08:34|27454.13
21:08:35|27453.11
21:08:36|27455.2
21:08:37|27459.15
21:08:38|27462.37
21:08:39|27461.64
21:08:39|27463.07
21:08:41|27463.48
21:08:42|27459.92
21:08:43|27464.68
21:08:44|27461.97
21:08:45|27463.74
21:08:46|27462.29
21:08:47|27462.38
21:08:48|27462.38
21:08:49|27464.49
21:08:50|27466.09
21:08:51|27466.
21:08:51|27464.98
21:08:52|27462.95
21:08:54|27464.48
21:08:55|27464.43
21:08:55|27465.6
21:08:57|27465.52
21:08:57|27465.99
21:08:59|27466.25
21:09:00|27467.94
21:09:01|27465.2
21:09:02|27466.74
21:09:03|27466.89
21:09:03|27468.4
21:09:05|27467.
21:09:05|27469.12
21:09:07|27466.27
21:09:08|27466.28
21:09:09|27469.04
21:09:10|27466.01
21:09:11|27466.46
21:09:12|27467.4
21:09:13|27467.4
21:09:14|27468.13
21:09:15|27467.4
21:09:16|27465.93
21:09:17|27464.39
21:09:19|27464.38
21:09:19|27460.
21:09:20|27458.
21:09:21|27452.45
21:09:22|27454.93
21:09:23|27454.84
21:09:24|27445.64
21:09:25|27447.98
21:09:26|27446.98
21:09:27|27448.87
21:09:28|27448.05
21:09:29|27450.98
21:09:30|27452.13
21:09:31|27455.3
21:09:32|27460.22
21:09:33|27460.22
21:09:34|27463.
21:09:35|27466.41
21:09:36|27466.41
21:09:37|27470.42
21:09:38|27470.46
21:09:39|27469.99
21:09:40|27464.76
21:09:41|27465.
21:09:42|27468.39
21:09:43|27467.49
21:09:44|27468.
21:09:45|27467.22
21:09:46|27473.38
21:09:47|27473.27
21:09:48|27472.85
21:09:49|27470.
21:09:50|27475.
21:09:51|27473.26
21:09:52|27473.2
21:09:53|27473.5
21:09:54|27472.12
21:09:55|27472.98
21:09:56|27468.42
21:09:57|27471.
21:09:58|27469.76
21:09:59|27469.76
21:10:00|27468.23
21:10:01|27471.27
21:10:02|27471.41
21:10:03|27472.5
21:10:04|27475.
21:10:05|27473.38
21:10:06|27474.89
21:10:07|27473.38
21:10:08|27468.23
21:10:10|27467.15
21:10:11|27468.18
21:10:12|27465.25
21:10:13|27465.07
21:10:14|27465.2
21:10:15|27467.73
21:10:16|27466.58
21:10:17|27461.97
21:10:18|27464.41
21:10:19|27465.42
21:10:20|27465.59
21:10:21|27465.85
21:10:22|27468.39
21:10:23|27468.68
21:10:24|27468.38
21:10:25|27465.06
21:10:26|27467.01
21:10:27|27467.93
21:10:28|27472.98
21:10:29|27468.22
21:10:30|27468.3
21:10:31|27468.35
21:10:33|27468.04
21:10:33|27468.04
21:10:34|27468.
21:10:35|27468.01
21:10:36|27468.31
21:10:37|27468.32
21:10:38|27473.61
21:10:39|27472.
21:10:40|27472.18
21:10:41|27471.95
21:10:42|27469.22
21:10:43|27469.23
21:10:44|27464.01
21:10:45|27467.27
21:10:46|27465.99
21:10:47|27465.99
21:10:48|27465.99
21:10:49|27463.28
21:10:50|27467.72
21:10:51|27464.
21:10:52|27461.63
21:10:53|27460.68
21:10:54|27460.82
21:10:55|27460.22
21:10:56|27460.51
21:10:57|27459.44
21:10:58|27459.
21:10:59|27459.01
21:11:00|27462.11
21:11:01|27459.72
21:11:02|27459.72
21:11:03|27459.72
21:11:04|27462.02
21:11:05|27462.12
21:11:06|27467.
21:11:07|27465.17
21:11:08|27464.
21:11:09|27465.
21:11:11|27465.92
21:11:12|27465.92
21:11:13|27466.85
21:11:14|27467.83
21:11:15|27464.
21:11:17|27465.57
21:11:17|27465.57
21:11:18|27465.56
21:11:19|27466.32
21:11:21|27465.92
21:11:21|27459.81
21:11:23|27459.
21:11:23|27460.
21:11:25|27460.43
21:11:26|27460.38
21:11:27|27462.61
21:11:27|27460.77
21:11:28|27461.82
21:11:29|27463.
21:11:31|27461.02
21:11:31|27458.
21:11:33|27459.83
21:11:34|27458.11
21:11:35|27464.28
21:11:36|27464.96
21:11:37|27462.56
21:11:38|27462.77
21:11:38|27465.76
21:11:40|27467.
21:11:41|27464.91
21:11:42|27464.89
21:11:43|27464.97
21:11:44|27464.96
21:11:45|27464.15
21:11:46|27465.95
21:11:47|27466.
21:11:48|27469.61
21:11:49|27476.59
21:11:50|27479.19
21:11:51|27477.
21:11:52|27477.
21:11:53|27480.63
21:11:54|27477.01
21:11:55|27477.
21:11:56|27476.65
21:11:57|27477.09
21:11:58|27478.3
21:11:59|27475.02
21:12:00|27474.84
21:12:01|27480.51
21:12:02|27482.43
21:12:03|27481.57
21:12:04|27480.22
21:12:05|27480.15
21:12:06|27480.36
21:12:07|27481.46
21:12:08|27476.47
21:12:09|27477.
21:12:10|27477.
21:12:11|27477.85
21:12:13|27480.56
21:12:14|27480.83
21:12:15|27480.91
21:12:16|27481.25
21:12:17|27478.
21:12:17|27481.
21:12:19|27481.62
21:12:20|27479.06
21:12:21|27479.04
21:12:22|27480.83
21:12:23|27483.32
21:12:24|27483.37
21:12:25|27474.7
21:12:26|27477.
21:12:27|27481.51
21:12:28|27479.37
21:12:29|27483.79
21:12:30|27480.94
21:12:31|27480.98
21:12:32|27483.25
21:12:33|27484.15
21:12:34|27484.84
21:12:35|27486.61
21:12:36|27485.95
21:12:37|27488.
21:12:38|27485.55
21:12:39|27485.52
21:12:40|27487.37
21:12:41|27486.49
21:12:42|27485.43
21:12:43|27485.43
21:12:44|27484.3
21:12:45|27484.77
21:12:45|27484.77
21:12:47|27484.84
21:12:48|27484.84
21:12:49|27486.98
21:12:50|27485.74
21:12:51|27486.91
21:12:52|27485.11
21:12:53|27486.27
21:12:54|27484.79
21:12:55|27484.79
21:12:56|27484.31
21:12:57|27484.3
21:12:58|27483.3
21:12:59|27483.3
21:13:00|27483.3
21:13:01|27486.8
21:13:01|27486.73
21:13:03|27486.66
21:13:04|27486.64
21:13:05|27486.62
21:13:05|27486.78
21:13:07|27486.72
21:13:08|27486.63
21:13:09|27484.93
21:13:09|27486.67
21:13:11|27486.69
21:13:12|27485.12
21:13:13|27485.19
21:13:14|27486.68
21:13:15|27485.05
21:13:16|27486.69
21:13:17|27485.
21:13:18|27486.55
21:13:19|27486.32
21:13:20|27484.46
21:13:21|27483.79
21:13:22|27482.
21:13:23|27480.29
21:13:24|27480.9
21:13:25|27471.63
21:13:26|27469.16
21:13:27|27468.91
21:13:28|27468.58
21:13:29|27468.87
21:13:30|27468.83
21:13:31|27465.23
21:13:32|27466.05
21:13:33|27465.99
21:13:34|27466.
21:13:35|27466.16
21:13:36|27466.02
21:13:37|27464.3
21:13:38|27465.
21:13:39|27462.85
21:13:40|27460.
21:13:41|27460.
21:13:42|27463.76
21:13:43|27460.86
21:13:44|27461.6
21:13:45|27466.15
21:13:46|27463.93
21:13:47|27460.86
21:13:48|27460.84
21:13:49|27460.88
21:13:50|27462.25
21:13:51|27460.81
21:13:52|27458.34
21:13:53|27460.
21:13:54|27461.
21:13:55|27461.54
21:13:56|27461.52
21:13:57|27459.23
21:13:59|27460.74
21:13:59|27461.42
21:14:00|27462.86
21:14:01|27463.38
21:14:02|27465.26
21:14:03|27464.05
21:14:04|27465.99
21:14:05|27466.06
21:14:07|27461.21
21:14:08|27463.
21:14:08|27466.97
21:14:09|27465.99
21:14:10|27463.01
21:14:11|27463.2
21:14:12|27463.2
21:14:14|27464.64
21:14:15|27464.3
21:14:16|27465.
21:14:17|27459.95
21:14:18|27459.36
21:14:19|27459.31
21:14:20|27462.
21:14:21|27459.75
21:14:22|27461.48
21:14:23|27459.72
21:14:24|27460.44
21:14:26|27459.59
21:14:26|27460.38
21:14:27|27459.72
21:14:28|27460.
21:14:29|27459.72
21:14:30|27460.16
21:14:31|27464.94
21:14:32|27462.09
21:14:33|27460.05
21:14:34|27460.75
21:14:35|27459.41
21:14:37|27460.99
21:14:37|27459.28
21:14:38|27457.68
21:14:40|27458.15
21:14:41|27458.15
21:14:41|27460.23
21:14:42|27459.
21:14:43|27460.14
21:14:45|27462.85
21:14:46|27459.03
21:14:47|27461.
21:14:48|27453.74
21:14:48|27451.97
21:14:49|27453.22
21:14:50|27455.54
21:14:51|27451.37
21:14:52|27453.
21:14:53|27455.33
21:14:55|27450.42
21:14:56|27454.13
21:14:56|27454.2
21:14:57|27450.98
21:14:58|27454.2
21:15:00|27451.18
21:15:00|27453.3
21:15:01|27452.
21:15:02|27451.12
21:15:03|27451.99
21:15:04|27451.
21:15:06|27452.87
21:15:07|27452.86
21:15:08|27458.55
21:15:09|27461.04
21:15:10|27460.62
21:15:10|27459.58
21:15:12|27459.59
21:15:13|27461.06
21:15:14|27460.68
21:15:15|27460.54
21:15:16|27459.
21:15:18|27459.04
21:15:18|27459.12
21:15:20|27460.96
21:15:21|27460.9
21:15:22|27460.91
21:15:23|27461.75
21:15:24|27461.72
21:15:24|27461.53
21:15:26|27461.97
21:15:27|27461.74
21:15:28|27461.74
21:15:29|27461.74
21:15:30|27461.87
21:15:31|27459.87
21:15:32|27461.51
21:15:33|27459.59
21:15:34|27460.83
21:15:35|27460.82
21:15:36|27459.92
21:15:37|27460.24
21:15:38|27460.24
21:15:39|27460.27
21:15:40|27461.45
21:15:41|27461.71
21:15:42|27461.69
21:15:43|27461.11
21:15:44|27461.57
21:15:45|27461.8
21:15:46|27461.79
21:15:47|27461.79
21:15:48|27460.7
21:15:49|27461.71
21:15:50|27461.92
21:15:51|27462.2
21:15:52|27462.2
21:15:53|27461.01
21:15:54|27461.01
21:15:56|27461.
21:15:56|27461.
21:15:57|27462.93
21:15:58|27468.74
21:15:59|27469.
21:16:00|27465.5
21:16:01|27469.2
21:16:02|27467.62
21:16:03|27471.46
21:16:04|27474.73
21:16:05|27474.79
21:16:06|27474.87
21:16:07|27474.11
21:16:08|27475.
21:16:09|27476.
21:16:10|27476.
21:16:11|27476.
21:16:12|27476.59
21:16:13|27476.59
21:16:14|27476.66
21:16:15|27477.71
21:16:16|27477.89
21:16:17|27482.15
21:16:19|27482.
21:16:20|27482.
21:16:21|27479.24
21:16:22|27472.16
21:16:23|27473.23
21:16:25|27472.58
21:16:25|27472.58
21:16:26|27474.89
21:16:27|27472.51
21:16:28|27476.99
21:16:29|27473.35
21:16:30|27474.96
21:16:31|27473.
21:16:32|27473.13
21:16:33|27474.
21:16:34|27475.99
21:16:35|27475.99
21:16:36|27475.99
21:16:37|27475.99
21:16:38|27474.45
21:16:39|27474.1
21:16:40|27473.05
21:16:41|27472.37
21:16:42|27469.
21:16:43|27470.85
21:16:44|27468.21
21:16:45|27469.41
21:16:46|27468.39
21:16:47|27467.36
21:16:48|27469.94
21:16:49|27468.52
21:16:50|27470.02
21:16:51|27473.08
21:16:52|27472.95
21:16:53|27472.14
21:16:54|27470.
21:16:55|27470.
21:16:56|27469.74
21:16:57|27472.34
21:16:58|27470.99
21:16:59|27469.28
21:17:00|27469.34
21:17:01|27475.09
21:17:02|27472.27
21:17:03|27472.34
21:17:04|27472.45
21:17:05|27476.04
21:17:06|27475.94
21:17:07|27477.82
21:17:08|27476.62
21:17:09|27477.67
21:17:10|27476.51
21:17:11|27476.51
21:17:12|27475.51
21:17:13|27475.
21:17:14|27477.
21:17:15|27475.58
21:17:17|27476.95
21:17:18|27478.
21:17:19|27478.
21:17:20|27480.42
21:17:21|27479.29
21:17:22|27477.08
21:17:24|27477.08
21:17:24|27477.
21:17:25|27477.
21:17:26|27476.58
21:17:27|27476.64
21:17:28|27476.64
21:17:29|27476.28
21:17:30|27476.08
21:17:31|27480.47
21:17:32|27479.92
21:17:33|27481.
21:17:34|27480.88
21:17:35|27480.42
21:17:36|27480.11
21:17:37|27481.41
21:17:38|27481.42
21:17:39|27478.82
21:17:40|27479.01
21:17:41|27479.01
21:17:42|27479.01
21:17:43|27479.08
21:17:44|27481.
21:17:45|27481.83
21:17:46|27481.01
21:17:47|27480.22
21:17:48|27480.22
21:17:49|27481.87
21:17:50|27480.4
21:17:51|27480.88
21:17:52|27481.
21:17:53|27480.79
21:17:54|27480.79
21:17:55|27480.79
21:17:56|27481.51
21:17:57|27481.51
21:17:58|27481.51
21:17:59|27481.21
21:18:00|27476.03
21:18:01|27477.99
21:18:02|27477.99
21:18:03|27477.11
21:18:04|27480.68
21:18:05|27479.4
21:18:06|27478.07
21:18:07|27479.22
21:18:08|27478.38
21:18:09|27478.68
21:18:10|27477.13
21:18:11|27476.04
21:18:12|27476.13
21:18:13|27477.
21:18:14|27477.99
21:18:15|27478.
21:18:16|27478.78
21:18:18|27476.
21:18:18|27477.
21:18:20|27477.01
21:18:22|27479.
21:18:22|27477.32
21:18:23|27477.32
21:18:24|27477.32
21:18:26|27477.58
21:18:27|27477.68
21:18:28|27478.78
21:18:28|27477.05
21:18:30|27477.87
21:18:31|27477.29
21:18:32|27477.27
21:18:32|27477.99
21:18:33|27476.48
21:18:34|27476.67
21:18:36|27476.67
21:18:36|27477.53
21:18:38|27477.58
21:18:39|27479.
21:18:40|27479.59
21:18:41|27478.09
21:18:42|27479.88
21:18:43|27478.26
21:18:44|27477.05
21:18:45|27476.05
21:18:45|27474.39
21:18:47|27474.97
21:18:48|27476.
21:18:49|27476.88
21:18:50|27475.01
21:18:51|27475.87
21:18:51|27474.77
21:18:53|27476.88
21:18:54|27475.26
21:18:55|27475.26
21:18:55|27477.8
21:18:57|27477.51
21:18:58|27477.46
21:19:00|27477.24
21:19:00|27477.25
21:19:01|27477.1
21:19:02|27477.
21:19:03|27477.
21:19:04|27476.2
21:19:05|27476.63
21:19:06|27476.85
21:19:07|27478.95
21:19:08|27475.93
21:19:09|27475.93
21:19:10|27476.92
21:19:11|27475.95
21:19:12|27475.82
21:19:13|27482.65
21:19:14|27482.95
21:19:15|27482.8
21:19:16|27483.64
21:19:17|27482.06
21:19:19|27482.
21:19:20|27481.92
21:19:21|27481.95
21:19:22|27482.65
21:19:24|27481.84
21:19:24|27481.84
21:19:25|27481.87
21:19:26|27480.81
21:19:28|27480.52
21:19:29|27478.86
21:19:30|27479.34
21:19:31|27479.99
21:19:31|27479.83
21:19:33|27482.08
21:19:34|27481.
21:19:34|27480.07
21:19:35|27478.57
21:19:36|27477.16
21:19:37|27478.28
21:19:38|27478.01
21:19:40|27478.05
21:19:40|27475.27
21:19:41|27475.
21:19:42|27478.22
21:19:43|27482.16
21:19:45|27480.54
21:19:45|27480.
21:19:46|27481.47
21:19:47|27480.11
21:19:48|27480.11
21:19:49|27480.11
21:19:50|27480.99
21:19:51|27479.93
21:19:52|27479.
21:19:54|27477.
21:19:55|27477.03
21:19:56|27476.98
21:19:56|27475.05
21:19:57|27476.83
21:19:58|27479.56
21:20:00|27478.19
21:20:01|27478.53
21:20:01|27477.07
21:20:02|27474.69
21:20:03|27477.
21:20:04|27477.87
21:20:05|27477.82
21:20:06|27474.76
21:20:07|27476.99
21:20:08|27476.99
21:20:09|27478.63
21:20:10|27478.46
21:20:11|27478.54
21:20:12|27474.43
21:20:13|27478.45
21:20:14|27475.89
21:20:15|27477.9
21:20:16|27476.3
21:20:17|27476.3
21:20:18|27477.
21:20:20|27476.05
21:20:21|27477.84
21:20:22|27476.28
21:20:23|27477.92
21:20:24|27476.31
21:20:24|27478.4
21:20:25|27477.34
21:20:27|27478.
21:20:28|27478.
21:20:29|27477.61
21:20:30|27477.61
21:20:31|27478.35
21:20:32|27477.1
21:20:33|27475.96
21:20:34|27477.43
21:20:35|27476.49
21:20:36|27475.75
21:20:37|27475.85
21:20:38|27475.84
21:20:38|27476.51
21:20:40|27474.04
21:20:41|27473.66
21:20:42|27474.69
21:20:43|27474.69
21:20:44|27475.
21:20:45|27474.
21:20:46|27474.
21:20:47|27474.92
21:20:48|27475.
21:20:49|27475.27
21:20:50|27475.38
21:20:51|27474.88
21:20:52|27473.
21:20:53|27473.13
21:20:54|27475.43
21:20:55|27475.42
21:20:56|27475.
21:20:57|27475.95
21:20:58|27474.48
21:20:59|27474.48
21:21:00|27474.
21:21:01|27474.01
21:21:02|27472.05
21:21:03|27474.65
21:21:04|27475.08
21:21:04|27472.61
21:21:06|27472.61
21:21:07|27477.
21:21:08|27467.32
21:21:09|27470.06
21:21:09|27468.44
21:21:11|27468.4
21:21:11|27466.1
21:21:13|27464.37
21:21:14|27467.97
21:21:15|27465.99
21:21:16|27464.
21:21:17|27466.35
21:21:18|27466.22
21:21:18|27463.99
21:21:19|27465.05
21:21:20|27464.
21:21:22|27462.69
21:21:23|27463.01
21:21:25|27462.27
21:21:26|27462.05
21:21:26|27461.31
21:21:27|27461.92
21:21:28|27463.99
21:21:29|27463.03
21:21:30|27463.16
21:21:31|27463.19
21:21:32|27462.21
21:21:33|27462.62
21:21:34|27464.34
21:21:35|27461.19
21:21:36|27462.35
21:21:37|27461.82
21:21:38|27468.35
21:21:40|27473.47
21:21:40|27472.36
21:21:41|27473.83
21:21:43|27473.06
21:21:44|27474.96
21:21:45|27474.97
21:21:45|27477.24
21:21:47|27474.01
21:21:47|27474.06
21:21:49|27474.06
21:21:50|27474.07
21:21:50|27476.58
21:21:52|27479.96
21:21:52|27479.89
21:21:54|27478.01
21:21:54|27481.7
21:21:56|27481.7
21:21:57|27483.
21:21:58|27480.56
21:21:59|27482.4
21:22:00|27482.7
21:22:00|27484.16
21:22:01|27494.99
21:22:03|27497.03
21:22:03|27507.46
21:22:05|27504.73
21:22:06|27512.27
21:22:07|27510.37
21:22:08|27510.87
21:22:09|27513.01
21:22:10|27513.09
21:22:11|27514.03
21:22:11|27513.3
21:22:13|27514.
21:22:14|27510.01
21:22:15|27511.57
21:22:16|27513.09
21:22:17|27512.59
21:22:18|27511.08
21:22:19|27510.02
21:22:20|27511.94
21:22:21|27510.17
21:22:23|27510.5
21:22:24|27513.6
21:22:25|27513.6
21:22:25|27511.
21:22:27|27511.18
21:22:28|27511.22
21:22:29|27511.17
21:22:30|27510.25
21:22:31|27507.
21:22:32|27505.52
21:22:33|27507.65
21:22:34|27509.67
21:22:35|27509.14
21:22:36|27508.9
21:22:37|27509.39
21:22:38|27510.45
21:22:39|27512.72
21:22:40|27510.1
21:22:41|27511.59
21:22:42|27511.8
21:22:43|27511.55
21:22:44|27511.96
21:22:45|27510.23
21:22:46|27510.99
21:22:47|27510.99
21:22:48|27510.27
21:22:49|27510.27
21:22:50|27512.95
21:22:52|27514.25
21:22:52|27509.75
21:22:53|27510.3
21:22:54|27509.
21:22:55|27509.04
21:22:56|27509.64
21:22:57|27509.05
21:22:58|27509.79
21:22:59|27509.82
21:23:00|27513.27
21:23:01|27514.94
21:23:03|27514.43
21:23:03|27515.83
21:23:04|27518.53
21:23:05|27519.26
21:23:06|27515.29
21:23:07|27518.46
21:23:08|27516.65
21:23:09|27516.27
21:23:10|27516.29
21:23:12|27518.53
21:23:12|27516.98
21:23:14|27517.13
21:23:14|27517.16
21:23:16|27517.17
21:23:16|27517.1
21:23:18|27518.3
21:23:18|27517.05
21:23:19|27517.09
21:23:21|27517.12
21:23:22|27518.63
21:23:23|27524.99
21:23:25|27527.25
21:23:25|27526.8
21:23:26|27532.96
21:23:28|27530.09
21:23:29|27532.44
21:23:30|27530.
21:23:30|27530.03
21:23:32|27529.65
21:23:32|27529.91
21:23:34|27531.72
21:23:35|27529.93
21:23:36|27530.1
21:23:37|27528.69
21:23:38|27528.71
21:23:39|27530.84
21:23:40|27522.26
21:23:41|27522.23
21:23:42|27523.7
21:23:43|27522.04
21:23:44|27521.97
21:23:45|27520.
21:23:46|27521.
21:23:47|27520.96
21:23:48|27519.51
21:23:49|27520.11
21:23:50|27516.09
21:23:51|27516.55
21:23:52|27516.54
21:23:53|27514.78
21:23:54|27514.2
21:23:55|27511.54
21:23:56|27512.4
21:23:57|27511.29
21:23:58|27511.45
21:23:59|27511.42
21:24:00|27510.79
21:24:01|27507.89
21:24:02|27509.
21:24:03|27508.07
21:24:04|27508.08
21:24:05|27509.74
21:24:06|27510.
21:24:07|27510.97
21:24:08|27509.45
21:24:09|27510.89
21:24:10|27509.99
21:24:11|27510.08
21:24:13|27509.99
21:24:13|27509.99
21:24:14|27510.
21:24:15|27510.
21:24:17|27509.99
21:24:17|27507.
21:24:18|27504.99
21:24:19|27504.49
21:24:20|27508.37
21:24:21|27508.17
21:24:22|27508.07
21:24:24|27507.
21:24:25|27506.98
21:24:26|27506.01
21:24:27|27506.83
21:24:29|27507.9
21:24:29|27507.9
21:24:30|27507.64
21:24:31|27507.87
21:24:32|27506.58
21:24:33|27506.66
21:24:34|27506.
21:24:35|27506.83
21:24:36|27508.52
21:24:37|27506.22
21:24:38|27504.99
21:24:39|27504.
21:24:40|27507.59
21:24:41|27507.44
21:24:42|27507.33
21:24:43|27504.22
21:24:44|27503.07
21:24:45|27503.07
21:24:46|27504.83
21:24:48|27504.77
21:24:48|27504.77
21:24:50|27503.21
21:24:50|27503.21
21:24:52|27505.
21:24:52|27504.15
21:24:54|27505.95
21:24:55|27503.1
21:24:55|27504.
21:24:56|27505.
21:24:58|27505.99
21:24:58|27506.68
21:24:59|27506.72
21:25:01|27508.42
21:25:01|27509.99
21:25:03|27509.11
21:25:03|27507.46
21:25:04|27510.
21:25:06|27508.79
21:25:06|27509.84
21:25:08|27508.8
21:25:08|27507.56
21:25:10|27507.6
21:25:10|27509.
21:25:11|27509.
21:25:12|27508.19
21:25:14|27508.3
21:25:14|27508.
21:25:16|27507.35
21:25:17|27510.
21:25:18|27509.4
21:25:18|27511.29
21:25:19|27509.57
21:25:20|27511.34
21:25:21|27509.68
21:25:22|27511.24
21:25:23|27509.71
21:25:25|27517.52
21:25:27|27515.59
21:25:28|27518.21
21:25:29|27520.23
21:25:30|27516.43
21:25:31|27519.08
21:25:33|27517.53
21:25:33|27518.85
21:25:35|27518.43
21:25:36|27518.72
21:25:37|27518.68
21:25:38|27518.16
21:25:38|27515.36
21:25:39|27514.07
21:25:40|27515.
21:25:42|27512.36
21:25:42|27517.15
21:25:44|27513.04
21:25:44|27513.
21:25:45|27513.
21:25:47|27513.53
21:25:48|27515.95
21:25:49|27518.16
21:25:49|27519.99
21:25:51|27520.
21:25:51|27518.
21:25:53|27518.06
21:25:54|27521.
21:25:54|27520.9
21:25:55|27518.71
21:25:57|27518.
21:25:57|27518.02
21:25:58|27518.9
21:25:59|27519.
21:26:00|27518.41
21:26:02|27519.94
21:26:02|27518.88
21:26:04|27522.
21:26:04|27520.
21:26:05|27519.09
21:26:06|27520.71
21:26:07|27519.12
21:26:08|27520.
21:26:10|27520.
21:26:10|27518.15
21:26:12|27518.
21:26:13|27519.11
21:26:14|27518.05
21:26:14|27518.18
21:26:16|27521.
21:26:16|27520.09
21:26:17|27521.05
21:26:18|27520.88
21:26:20|27520.86
21:26:20|27519.06
21:26:22|27519.15
21:26:22|27517.
21:26:23|27517.
21:26:25|27516.84
21:26:26|27515.01
21:26:26|27515.01
21:26:28|27513.26
21:26:29|27511.36
21:26:29|27512.97
21:26:31|27513.04
21:26:32|27514.11
21:26:32|27510.03
21:26:34|27510.31
21:26:35|27512.97
21:26:36|27513.98
21:26:37|27512.75
21:26:38|27514.79
21:26:39|27514.7
21:26:40|27514.98
21:26:41|27514.94
21:26:42|27513.84
21:26:43|27514.66
21:26:44|27513.1
21:26:45|27514.18
21:26:46|27514.18
21:26:47|27514.99
21:26:48|27514.93
21:26:49|27513.91
21:26:50|27513.01
21:26:51|27514.68
21:26:52|27514.62
21:26:53|27510.
21:26:54|27508.98
21:26:55|27506.95
21:26:56|27507.98
21:26:57|27507.98
21:26:58|27508.95
21:26:59|27508.94
21:27:00|27507.44
21:27:01|27507.58
21:27:02|27506.17
21:27:03|27506.08
21:27:04|27507.69
21:27:05|27506.09
21:27:06|27507.4
21:27:07|27507.4
21:27:08|27505.
21:27:09|27506.
21:27:10|27505.1
21:27:11|27505.
21:27:12|27504.96
21:27:13|27505.52
21:27:14|27505.85
21:27:15|27504.
21:27:16|27504.77
21:27:17|27504.98
21:27:18|27505.36
21:27:19|27505.35
21:27:20|27505.36
21:27:21|27504.88
21:27:22|27505.1
21:27:23|27503.06
21:27:24|27496.43
21:27:25|27499.
21:27:26|27496.23
21:27:28|27498.94
21:27:29|27496.96
21:27:30|27496.42
21:27:31|27496.22
21:27:32|27495.99
21:27:33|27496.46
21:27:34|27492.
21:27:35|27493.8
21:27:36|27494.26
21:27:37|27495.15
21:27:38|27494.7
21:27:39|27494.54
21:27:40|27492.
21:27:41|27489.69
21:27:42|27490.
21:27:43|27490.
21:27:44|27494.85
21:27:45|27495.59
21:27:46|27498.7
21:27:47|27495.35
21:27:48|27497.89
21:27:49|27496.58
21:27:50|27496.58
21:27:51|27498.9
21:27:52|27496.99
21:27:53|27495.38
21:27:54|27496.99
21:27:55|27497.58
21:27:56|27497.95
21:27:57|27496.
21:27:58|27497.67
21:27:59|27495.01
21:28:00|27494.76
21:28:01|27494.77
21:28:02|27494.41
21:28:03|27494.22
21:28:04|27494.1
21:28:05|27494.1
21:28:06|27494.25
21:28:07|27494.82
21:28:08|27494.88
21:28:09|27494.88
21:28:10|27494.7
21:28:11|27499.15
21:28:12|27502.96
21:28:13|27501.26
21:28:14|27500.01
21:28:15|27499.47
21:28:16|27501.
21:28:17|27500.83
21:28:18|27499.06
21:28:19|27499.55
21:28:20|27501.72
21:28:21|27502.17
21:28:22|27503.5
21:28:23|27503.5
21:28:24|27502.18
21:28:25|27502.95
21:28:26|27502.17
21:28:27|27503.61
21:28:29|27500.9
21:28:29|27500.9
21:28:30|27504.46
21:28:31|27504.46
21:28:33|27501.43
21:28:34|27503.59
21:28:35|27503.61
21:28:36|27505.
21:28:37|27505.
21:28:38|27505.12
21:28:39|27505.12
21:28:40|27503.2
21:28:41|27502.12
21:28:42|27503.35
21:28:42|27504.95
21:28:44|27504.98
21:28:45|27503.27
21:28:46|27503.27
21:28:47|27504.63
21:28:48|27503.53
21:28:49|27503.53
21:28:50|27504.01
21:28:51|27504.01
21:28:51|27504.01
21:28:53|27504.7
21:28:54|27504.7
21:28:54|27504.7
21:28:56|27506.45
21:28:57|27506.45
21:28:58|27509.
21:28:59|27509.04
21:29:00|27509.04
21:29:01|27510.65
21:29:02|27511.67
21:29:03|27511.
21:29:04|27511.06
21:29:05|27512.3
21:29:05|27513.73
21:29:07|27510.49
21:29:07|27510.69
21:29:08|27508.23
21:29:10|27508.23
21:29:11|27509.38
21:29:12|27509.38
21:29:13|27510.97
21:29:14|27508.64
21:29:15|27508.71
21:29:15|27511.36
21:29:17|27512.22
21:29:18|27513.68
21:29:19|27511.82
21:29:20|27512.06
21:29:21|27512.01
21:29:22|27513.74
21:29:22|27513.42
21:29:24|27510.01
21:29:25|27510.9
21:29:25|27510.06
21:29:27|27510.83
21:29:28|27511.
21:29:29|27510.91
21:29:29|27510.98
21:29:31|27511.24
21:29:33|27511.31
21:29:33|27512.69
21:29:34|27511.46
21:29:35|27513.
21:29:36|27512.1
21:29:37|27512.1
21:29:39|27513.42
21:29:40|27513.66
21:29:41|27515.
21:29:42|27515.89
21:29:43|27515.02
21:29:44|27514.48
21:29:45|27515.
21:29:46|27515.46
21:29:47|27515.46
21:29:48|27516.09
21:29:49|27516.73
21:29:50|27519.58
21:29:51|27517.41
21:29:52|27517.76
21:29:53|27516.
21:29:54|27518.18
21:29:55|27518.18
21:29:56|27516.01
21:29:57|27518.13
21:29:58|27515.29
21:29:59|27517.
21:30:00|27517.
21:30:01|27518.13
21:30:02|27520.01
21:30:03|27518.72
21:30:04|27518.01
21:30:05|27516.
21:30:06|27519.
21:30:07|27519.
21:30:08|27517.18
21:30:09|27519.
21:30:10|27518.1
21:30:11|27517.45
21:30:12|27518.98
21:30:13|27518.65
21:30:14|27520.2
21:30:15|27520.46
21:30:16|27517.09
21:30:17|27519.83
21:30:18|27518.85
21:30:19|27516.8
21:30:20|27516.86
21:30:21|27517.09
21:30:22|27517.09
21:30:23|27517.09
21:30:24|27519.18
21:30:25|27518.17
21:30:26|27521.8
21:30:27|27520.77
21:30:28|27518.52
21:30:29|27519.61
21:30:31|27518.04
21:30:31|27519.18
21:30:32|27518.2
21:30:33|27519.23
21:30:34|27518.22
21:30:36|27518.22
21:30:37|27519.16
21:30:38|27518.21
21:30:39|27518.21
21:30:40|27518.21
21:30:41|27518.35
21:30:42|27518.64
21:30:44|27518.81
21:30:44|27517.
21:30:45|27518.34
21:30:46|27518.17
21:30:47|27518.14
21:30:48|27518.16
21:30:49|27518.
21:30:50|27519.33
21:30:51|27519.33
21:30:53|27518.1
21:30:53|27520.16
21:30:54|27520.16
21:30:55|27519.22
21:30:57|27521.
21:30:57|27527.17
21:30:59|27525.
21:31:00|27524.61
21:31:01|27525.31
21:31:01|27527.1
21:31:03|27530.51
21:31:04|27532.48
21:31:05|27531.
21:31:06|27534.38
21:31:07|27536.9
21:31:08|27539.21
21:31:09|27534.91
21:31:10|27532.26
21:31:11|27533.05
21:31:12|27530.56
21:31:13|27530.57
21:31:14|27528.78
21:31:16|27532.8
21:31:17|27532.88
21:31:17|27533.87
21:31:18|27533.
21:31:19|27533.
21:31:20|27533.95
21:31:21|27532.99
21:31:22|27530.
21:31:23|27529.66
21:31:24|27531.85
21:31:25|27530.83
21:31:26|27531.59
21:31:28|27530.83
21:31:28|27531.59
21:31:30|27531.34
21:31:30|27532.63
21:31:32|27532.72
21:31:33|27532.79
21:31:34|27532.86
21:31:35|27531.77
21:31:36|27531.13
21:31:37|27530.21
21:31:38|27530.9
21:31:39|27528.95
21:31:40|27529.66
21:31:41|27528.03
21:31:42|27529.29
21:31:43|27529.3
21:31:44|27528.68
21:31:45|27529.29
21:31:46|27528.85
21:31:47|27528.85
21:31:48|27531.
21:31:49|27529.38
21:31:50|27529.
21:31:51|27530.29
21:31:52|27531.24
21:31:53|27530.48
21:31:54|27530.7
21:31:56|27530.41
21:31:57|27530.35
21:31:58|27530.35
21:31:58|27531.44
21:31:59|27528.85
21:32:01|27528.85
21:32:02|27529.43
21:32:03|27527.99
21:32:04|27527.
21:32:05|27526.15
21:32:06|27528.
21:32:07|27527.99
21:32:08|27528.67
21:32:09|27528.67
21:32:10|27528.11
21:32:11|27528.71
21:32:12|27528.59
21:32:12|27527.1
21:32:14|27528.16
21:32:15|27526.99
21:32:16|27527.32
21:32:17|27527.
21:32:18|27526.06
21:32:19|27527.
21:32:20|27528.64
21:32:21|27525.46
21:32:22|27525.47
21:32:22|27525.47
21:32:23|27524.26
21:32:25|27524.45
21:32:26|27527.
21:32:27|27523.9
21:32:28|27524.92
21:32:29|27524.8
21:32:30|27524.47
21:32:31|27524.81
21:32:33|27525.01
21:32:33|27526.2
21:32:35|27525.02
21:32:36|27525.02
21:32:37|27525.96
21:32:38|27524.48
21:32:39|27524.48
21:32:39|27524.48
21:32:41|27524.65
21:32:42|27525.01
21:32:43|27524.97
21:32:44|27523.47
21:32:45|27523.48
21:32:46|27524.19
21:32:47|27524.24
21:32:48|27524.24
21:32:49|27523.
21:32:50|27522.55
21:32:51|27522.
21:32:52|27522.
21:32:53|27524.61
21:32:54|27525.
21:32:55|27523.8
21:32:56|27523.42
21:32:57|27523.48
21:32:58|27523.36
21:32:59|27523.36
21:33:00|27524.54
21:33:01|27524.31
21:33:02|27524.31
21:33:03|27523.98
21:33:04|27520.02
21:33:05|27520.83
21:33:06|27522.81
21:33:07|27523.27
21:33:08|27522.15
21:33:09|27523.82
21:33:10|27523.8
21:33:11|27523.8
21:33:12|27523.79
21:33:13|27522.
21:33:14|27521.71
21:33:15|27521.72
21:33:16|27519.
21:33:17|27518.18
21:33:18|27518.12
21:33:20|27514.27
21:33:21|27512.01
21:33:21|27510.91
21:33:22|27512.14
21:33:23|27512.03
21:33:24|27511.
21:33:26|27511.91
21:33:27|27511.91
21:33:27|27510.91
21:33:28|27511.8
21:33:29|27511.8
21:33:31|27509.64
21:33:31|27509.64
21:33:33|27510.
21:33:34|27509.64
21:33:35|27509.64
21:33:36|27508.61
21:33:37|27507.2
21:33:38|27507.
21:33:40|27506.61
21:33:40|27505.02
21:33:41|27502.62
21:33:42|27504.13
21:33:43|27504.92
21:33:44|27503.66
21:33:45|27504.06
21:33:46|27504.21
21:33:47|27503.05
21:33:48|27502.6
21:33:49|27502.66
21:33:50|27497.65
21:33:51|27498.27
21:33:52|27497.95
21:33:53|27497.82
21:33:54|27496.
21:33:55|27491.79
21:33:57|27488.
21:33:58|27489.86
21:33:59|27489.
21:33:59|27486.74
21:34:01|27482.53
21:34:02|27485.17
21:34:02|27486.5
21:34:04|27480.51
21:34:04|27480.59
21:34:05|27483.49
21:34:07|27472.33
21:34:08|27475.47
21:34:08|27477.67
21:34:10|27479.09
21:34:11|27478.38
21:34:11|27479.99
21:34:13|27480.
21:34:13|27479.94
21:34:15|27479.97
21:34:15|27478.39
21:34:17|27489.93
21:34:17|27489.93
21:34:19|27492.33
21:34:20|27493.42
21:34:20|27493.72
21:34:21|27495.17
21:34:23|27495.69
21:34:23|27491.69
21:34:25|27491.78
21:34:26|27493.89
21:34:26|27496.57
21:34:28|27495.24
21:34:29|27495.3
21:34:29|27496.
21:34:30|27496.24
21:34:31|27501.
21:34:32|27501.
21:34:33|27504.16
21:34:34|27511.67
21:34:36|27513.
21:34:37|27515.8
21:34:38|27516.83
21:34:39|27515.92
21:34:40|27516.34
21:34:41|27516.77
21:34:42|27521.86
21:34:43|27521.39
21:34:44|27523.48
21:34:45|27521.79
21:34:46|27523.89
21:34:47|27526.93
21:34:48|27523.02
21:34:49|27523.06
21:34:50|27526.42
21:34:51|27523.46
21:34:52|27523.03
21:34:53|27523.03
21:34:54|27524.53
21:34:55|27526.76
21:34:56|27525.31
21:34:57|27527.39
21:34:58|27526.85
21:35:00|27525.94
21:35:00|27526.85
21:35:01|27523.02
21:35:02|27522.82
21:35:03|27523.12
21:35:05|27527.65
21:35:05|27530.3
21:35:07|27532.57
21:35:08|27534.96
21:35:09|27534.96
21:35:10|27536.47
21:35:11|27537.24
21:35:12|27536.3
21:35:13|27535.06
21:35:14|27537.12
21:35:15|27538.07
21:35:16|27541.
21:35:17|27541.96
21:35:18|27539.04
21:35:19|27541.
21:35:20|27541.9
21:35:21|27541.
21:35:22|27539.87
21:35:23|27538.52
21:35:24|27539.91
21:35:25|27537.79
21:35:26|27539.82
21:35:27|27540.1
21:35:28|27538.15
21:35:29|27538.15
21:35:30|27538.01
21:35:31|27538.93
21:35:32|27538.93
21:35:33|27538.93
21:35:34|27539.
21:35:36|27540.94
21:35:37|27540.94
21:35:38|27540.94
21:35:39|27537.92
21:35:40|27538.74
21:35:41|27541.
21:35:42|27540.74
21:35:43|27541.82
21:35:44|27540.29
21:35:45|27542.75
21:35:46|27543.1
21:35:47|27543.
21:35:48|27539.1
21:35:49|27539.19
21:35:50|27538.
21:35:51|27536.85
21:35:52|27538.03
21:35:53|27538.03
21:35:55|27539.94
21:35:55|27540.94
21:35:57|27541.31
21:35:57|27542.65
21:35:58|27541.11
21:36:00|27541.56
21:36:00|27541.36
21:36:01|27540.
21:36:02|27533.35
21:36:03|27525.71
21:36:05|27524.
21:36:05|27523.17
21:36:07|27517.53
21:36:07|27517.
21:36:08|27513.35
21:36:09|27516.56
21:36:11|27513.39
21:36:12|27513.77
21:36:12|27515.82
21:36:13|27516.5
21:36:14|27514.01
21:36:16|27516.77
21:36:16|27515.13
21:36:17|27515.55
21:36:19|27514.46
21:36:19|27515.55
21:36:20|27514.91
21:36:21|27516.
21:36:23|27516.95
21:36:24|27516.85
21:36:24|27517.24
21:36:25|27516.99
21:36:26|27515.99
21:36:27|27515.99
21:36:28|27514.
21:36:29|27514.
21:36:31|27512.51
21:36:32|27505.19
21:36:32|27506.64
21:36:34|27505.39
21:36:35|27505.16
21:36:36|27506.74
21:36:37|27505.45
21:36:38|27506.75
21:36:39|27506.76
21:36:40|27504.65
21:36:41|27504.56
21:36:42|27504.56
21:36:43|27504.44
21:36:44|27504.
21:36:45|27505.27
21:36:47|27505.77
21:36:47|27505.45
21:36:48|27506.11
21:36:49|27505.58
21:36:50|27505.35
21:36:51|27509.41
21:36:52|27514.25
21:36:53|27514.76
21:36:54|27514.
21:36:55|27514.51
21:36:56|27512.
21:36:57|27514.03
21:36:58|27514.03
21:36:59|27511.45
21:37:01|27507.23
21:37:01|27507.23
21:37:02|27504.01
21:37:04|27502.19
21:37:04|27502.
21:37:06|27502.27
21:37:06|27503.
21:37:07|27503.83
21:37:09|27502.41
21:37:09|27502.41
21:37:11|27502.41
21:37:11|27503.83
21:37:12|27502.11
21:37:14|27501.58
21:37:14|27502.99
21:37:15|27508.
21:37:16|27507.51
21:37:17|27508.99
21:37:18|27509.3
21:37:20|27509.36
21:37:21|27508.18
21:37:22|27509.1
21:37:22|27504.88
21:37:23|27502.12
21:37:24|27501.93
21:37:25|27503.88
21:37:26|27499.13
21:37:27|27499.28
21:37:29|27501.24
21:37:29|27500.
21:37:30|27500.9
21:37:32|27500.89
21:37:32|27501.08
21:37:34|27500.88
21:37:34|27502.72
21:37:35|27502.77
21:37:37|27502.18
21:37:39|27502.18
21:37:39|27503.14
21:37:41|27502.59
21:37:42|27503.25
21:37:43|27503.32
21:37:44|27503.75
21:37:45|27501.99
21:37:46|27504.
21:37:47|27504.96
21:37:48|27504.96
21:37:48|27502.
21:37:50|27499.17
21:37:51|27501.14
21:37:52|27500.85
21:37:53|27501.14
21:37:54|27503.
21:37:54|27503.14
21:37:56|27500.3
21:37:57|27498.71
21:37:58|27503.2
21:37:59|27499.18
21:38:00|27499.56
21:38:00|27501.13
21:38:02|27500.99
21:38:03|27499.14
21:38:04|27498.61
21:38:05|27499.89
21:38:06|27498.94
21:38:06|27501.15
21:38:08|27501.13
21:38:09|27502.79
21:38:10|27502.61
21:38:11|27501.22
21:38:12|27500.42
21:38:13|27499.25
21:38:14|27499.34
21:38:15|27499.45
21:38:15|27501.1
21:38:17|27500.98
21:38:17|27501.81
21:38:19|27501.6
21:38:20|27501.6
21:38:21|27500.26
21:38:22|27498.43
21:38:23|27498.53
21:38:24|27497.65
21:38:25|27496.
21:38:25|27495.36
21:38:27|27493.12
21:38:27|27494.04
21:38:29|27493.92
21:38:30|27491.61
21:38:31|27490.05
21:38:31|27490.
21:38:33|27489.96
21:38:34|27502.25
21:38:34|27495.36
21:38:35|27497.
21:38:37|27497.52
21:38:38|27496.98
21:38:39|27498.59
21:38:40|27498.77
21:38:42|27497.96
21:38:43|27497.96
21:38:44|27497.96
21:38:45|27498.72
21:38:46|27500.08
21:38:47|27500.08
21:38:48|27498.05
21:38:49|27498.07
21:38:50|27499.69
21:38:51|27499.63
21:38:52|27498.03
21:38:53|27500.08
21:38:54|27498.26
21:38:55|27498.26
21:38:56|27499.13
21:38:57|27499.69
21:38:58|27499.61
21:38:59|27496.12
21:39:00|27506.12
21:39:01|27486.81
21:39:02|27480.
21:39:03|27482.05
21:39:04|27478.75
21:39:05|27482.2
21:39:06|27486.05
21:39:07|27480.03
21:39:08|27480.
21:39:09|27482.63
21:39:10|27480.59
21:39:11|27480.59
21:39:12|27480.09
21:39:13|27479.
21:39:14|27480.99
21:39:15|27481.96
21:39:16|27490.48
21:39:17|27493.
21:39:18|27494.01
21:39:19|27492.27
21:39:20|27488.43
21:39:21|27488.43
21:39:22|27488.81
21:39:23|27491.24
21:39:24|27488.75
21:39:25|27488.43
21:39:26|27489.23
21:39:27|27486.46
21:39:28|27488.49
21:39:29|27488.68
21:39:30|27487.99
21:39:31|27488.
21:39:32|27488.69
21:39:33|27488.69
21:39:34|27499.56
21:39:35|27502.
21:39:36|27501.81
21:39:37|27503.
21:39:38|27502.07
21:39:40|27503.
21:39:40|27505.
21:39:41|27503.64
21:39:43|27503.16
21:39:44|27502.
21:39:45|27502.94
21:39:45|27503.
21:39:47|27504.84
21:39:48|27504.53
21:39:49|27500.63
21:39:50|27500.63
21:39:51|27502.
21:39:52|27501.29
21:39:53|27502.93
21:39:54|27501.94
21:39:55|27501.94
21:39:56|27502.16
21:39:57|27503.27
21:39:58|27505.45
21:39:59|27505.07
21:40:00|27506.99
21:40:01|27506.99
21:40:02|27504.44
21:40:03|27506.99
21:40:04|27505.17
21:40:05|27506.83
21:40:06|27506.83
21:40:07|27504.16
21:40:08|27505.67
21:40:09|27506.27
21:40:10|27505.
21:40:11|27504.47
21:40:12|27504.37
21:40:13|27505.
21:40:14|27504.
21:40:15|27503.59
21:40:16|27505.62
21:40:17|27505.45
21:40:18|27505.24
21:40:19|27505.28
21:40:20|27506.61
21:40:21|27507.
21:40:22|27506.57
21:40:23|27503.92
21:40:24|27504.05
21:40:25|27506.57
21:40:26|27506.57
21:40:27|27504.55
21:40:28|27507.37
21:40:29|27505.09
21:40:30|27505.09
21:40:31|27505.04
21:40:32|27505.
21:40:33|27505.
21:40:34|27504.1
21:40:35|27505.47
21:40:36|27505.47
21:40:37|27505.35
21:40:38|27504.78
21:40:39|27505.49
21:40:41|27504.59
21:40:41|27505.
21:40:43|27504.37
21:40:43|27504.01
21:40:45|27505.22
21:40:47|27503.69
21:40:48|27503.75
21:40:48|27504.73
21:40:49|27505.01
21:40:51|27504.72
21:40:51|27505.39
21:40:53|27504.24
21:40:53|27504.24
21:40:55|27503.45
21:40:55|27503.24
21:40:56|27504.04
21:40:58|27504.87
21:40:59|27504.87
21:41:00|27504.53
21:41:01|27504.53
21:41:02|27505.26
21:41:03|27505.26
21:41:03|27504.76
21:41:05|27501.79
21:41:05|27501.
21:41:07|27501.99
21:41:08|27505.
21:41:09|27503.32
21:41:10|27504.22
21:41:11|27504.29
21:41:12|27504.29
21:41:13|27504.95
21:41:14|27503.07
21:41:15|27503.1
21:41:16|27503.99
21:41:16|27504.38
21:41:18|27502.
21:41:19|27502.
21:41:20|27501.71
21:41:21|27502.81
21:41:22|27503.73
21:41:23|27503.73
21:41:24|27502.26
21:41:25|27503.29
21:41:26|27503.29
21:41:27|27503.14
21:41:28|27502.15
21:41:29|27502.15
21:41:30|27502.36
21:41:31|27500.63
21:41:32|27501.27
21:41:33|27501.27
21:41:34|27500.37
21:41:35|27500.63
21:41:36|27502.83
21:41:37|27502.83
21:41:38|27503.98
21:41:39|27498.19
21:41:40|27497.79
21:41:42|27513.99
21:41:43|27512.17
21:41:44|27513.98
21:41:45|27513.59
21:41:45|27516.51
21:41:47|27516.66
21:41:48|27520.
21:41:48|27522.
21:41:50|27523.71
21:41:51|27522.53
21:41:52|27522.55
21:41:53|27525.
21:41:54|27523.36
21:41:55|27524.27
21:41:56|27524.27
21:41:57|27523.72
21:41:58|27526.02
21:41:59|27526.53
21:42:00|27523.95
21:42:01|27524.41
21:42:02|27523.
21:42:03|27522.86
21:42:04|27524.13
21:42:05|27523.33
21:42:06|27523.96
21:42:07|27526.69
21:42:08|27525.
21:42:09|27524.17
21:42:10|27525.18
21:42:11|27525.45
21:42:12|27525.45
21:42:13|27525.3
21:42:14|27524.25
21:42:15|27525.39
21:42:16|27525.19
21:42:17|27524.18
21:42:18|27524.18
21:42:19|27524.01
21:42:20|27524.82
21:42:21|27523.
21:42:22|27522.6
21:42:23|27522.
21:42:24|27523.
21:42:25|27522.35
21:42:26|27522.35
21:42:27|27523.72
21:42:28|27522.56
21:42:29|27523.81
21:42:30|27523.89
21:42:31|27523.89
21:42:32|27523.98
21:42:33|27523.32
21:42:34|27523.98
21:42:35|27524.41
21:42:36|27524.41
21:42:37|27524.29
21:42:38|27523.06
21:42:39|27522.01
21:42:40|27522.07
21:42:41|27522.06
21:42:43|27522.85
21:42:44|27521.78
21:42:45|27521.79
21:42:46|27521.51
21:42:47|27521.25
21:42:48|27521.98
21:42:49|27521.88
21:42:50|27522.95
21:42:51|27523.66
21:42:52|27526.
21:42:53|27526.44
21:42:54|27526.44
21:42:55|27525.66
21:42:56|27528.
21:42:57|27526.
21:42:58|27526.08
21:42:59|27526.16
21:43:00|27526.04
21:43:01|27527.33
21:43:02|27529.04
21:43:03|27530.76
21:43:04|27530.76
21:43:05|27530.99
21:43:06|27531.99
21:43:07|27531.47
21:43:08|27531.47
21:43:09|27531.79
21:43:10|27530.35
21:43:11|27533.66
21:43:12|27536.57
21:43:13|27536.06
21:43:14|27536.17
21:43:15|27539.
21:43:16|27538.96
21:43:17|27536.41
21:43:18|27537.2
21:43:20|27538.88
21:43:20|27538.86
21:43:21|27536.81
21:43:22|27537.
21:43:23|27536.84
21:43:24|27538.
21:43:25|27539.22
21:43:26|27539.51
21:43:27|27539.99
21:43:28|27539.33
21:43:29|27539.45
21:43:30|27539.66
21:43:31|27539.89
21:43:32|27540.
21:43:33|27540.
21:43:34|27540.
21:43:35|27539.94
21:43:36|27540.
21:43:37|27540.
21:43:38|27539.98
21:43:39|27539.98
21:43:40|27540.
21:43:41|27539.99
21:43:43|27540.
21:43:44|27540.
21:43:45|27539.44
21:43:46|27540.
21:43:47|27539.7
21:43:48|27540.32
21:43:49|27540.32
21:43:50|27541.
21:43:51|27542.
21:43:52|27542.41
21:43:53|27543.7
21:43:55|27541.22
21:43:56|27541.22
21:43:56|27543.58
21:43:58|27543.06
21:43:58|27543.63
21:44:00|27543.5
21:44:00|27547.09
21:44:02|27544.22
21:44:03|27545.
21:44:04|27545.02
21:44:05|27547.24
21:44:06|27547.
21:44:08|27547.
21:44:08|27545.48
21:44:09|27545.86
21:44:10|27548.31
21:44:11|27550.87
21:44:12|27553.15
21:44:13|27553.7
21:44:14|27555.79
21:44:15|27554.89
21:44:16|27556.04
21:44:17|27555.22
21:44:18|27558.16
21:44:19|27557.15
21:44:20|27556.17
21:44:21|27558.54
21:44:22|27559.82
21:44:24|27559.
21:44:24|27561.04
21:44:25|27559.
21:44:26|27559.97
21:44:27|27559.93
21:44:28|27557.95
21:44:29|27557.95
21:44:30|27558.9
21:44:31|27557.71
21:44:32|27558.71
21:44:33|27558.55
21:44:34|27565.32
21:44:35|27564.89
21:44:36|27564.51
21:44:37|27565.07
21:44:38|27566.75
21:44:39|27566.
21:44:40|27565.
21:44:41|27567.81
21:44:42|27565.2
21:44:44|27567.46
21:44:45|27571.29
21:44:45|27572.54
21:44:47|27575.96
21:44:48|27577.81
21:44:49|27579.94
21:44:50|27582.53
21:44:51|27589.27
21:44:52|27589.88
21:44:53|27592.28
21:44:54|27593.91
21:44:55|27594.
21:44:56|27592.55
21:44:57|27598.49
21:44:59|27601.27
21:45:00|27602.45
21:45:01|27600.73
21:45:02|27599.07
21:45:02|27601.14
21:45:04|27597.15
21:45:05|27594.56
21:45:06|27596.42
21:45:07|27592.29
21:45:07|27592.24
21:45:09|27597.29
21:45:10|27597.67
21:45:11|27596.03
21:45:12|27596.06
21:45:13|27598.
21:45:14|27597.63
21:45:14|27592.32
21:45:16|27588.76
21:45:17|27581.24
21:45:18|27581.12
21:45:19|27575.87
21:45:20|27576.68
21:45:21|27572.
21:45:22|27572.97
21:45:23|27577.98
21:45:24|27576.06
21:45:25|27576.92
21:45:26|27575.99
21:45:27|27580.07
21:45:28|27579.74
21:45:29|27576.73
21:45:30|27578.25
21:45:31|27586.61
21:45:32|27584.8
21:45:33|27589.01
21:45:34|27589.15
21:45:35|27594.49
21:45:36|27595.18
21:45:37|27596.46
21:45:38|27600.21
21:45:39|27601.89
21:45:40|27600.51
21:45:41|27602.08
21:45:43|27603.32
21:45:43|27602.72
21:45:44|27606.15
21:45:46|27604.
21:45:47|27604.18
21:45:49|27603.85
21:45:49|27603.36
21:45:50|27603.36
21:45:51|27602.03
21:45:53|27598.87
21:45:54|27599.63
21:45:54|27599.64
21:45:56|27602.52
21:45:57|27599.39
21:45:58|27599.44
21:45:58|27599.38
21:46:00|27596.73
21:46:01|27595.85
21:46:01|27591.34
21:46:03|27591.1
21:46:04|27588.
21:46:05|27590.
21:46:06|27591.95
21:46:07|27592.38
21:46:07|27591.23
21:46:09|27591.21
21:46:10|27590.16
21:46:11|27588.17
21:46:12|27587.33
21:46:13|27586.37
21:46:14|27586.37
21:46:15|27588.27
21:46:16|27589.5
21:46:17|27589.95
21:46:18|27591.48
21:46:19|27600.02
21:46:20|27598.66
21:46:21|27600.99
21:46:22|27600.69
21:46:23|27599.19
21:46:24|27602.
21:46:25|27600.2
21:46:26|27601.81
21:46:27|27598.92
21:46:28|27599.
21:46:28|27600.19
21:46:30|27594.02
21:46:31|27594.82
21:46:32|27596.
21:46:33|27591.51
21:46:34|27591.99
21:46:35|27593.4
21:46:36|27594.
21:46:37|27591.25
21:46:38|27591.25
21:46:39|27591.26
21:46:39|27593.28
21:46:41|27591.25
21:46:42|27589.99
21:46:43|27591.23
21:46:43|27594.16
21:46:45|27594.07
21:46:46|27592.99
21:46:47|27592.99
21:46:48|27592.9
21:46:49|27595.15
21:46:50|27595.15
21:46:51|27595.15
21:46:52|27594.
21:46:53|27594.58
21:46:55|27595.22
21:46:55|27596.
21:46:57|27605.
21:46:57|27604.43
21:46:58|27604.41
21:47:00|27603.1
21:47:00|27608.43
21:47:02|27602.71
21:47:03|27601.8
21:47:04|27604.7
21:47:05|27605.65
21:47:06|27607.62
21:47:07|27604.8
21:47:08|27605.
21:47:09|27609.49
21:47:10|27608.01
21:47:11|27607.05
21:47:12|27608.99
21:47:13|27608.01
21:47:14|27608.86
21:47:15|27606.45
21:47:17|27606.
21:47:17|27606.12
21:47:18|27605.92
21:47:19|27605.84
21:47:20|27601.27
21:47:21|27603.92
21:47:22|27603.84
21:47:23|27603.84
21:47:24|27602.1
21:47:25|27603.41
21:47:26|27602.8
21:47:27|27602.81
21:47:28|27602.13
21:47:29|27601.
21:47:30|27599.81
21:47:31|27599.81
21:47:33|27593.44
21:47:33|27596.81
21:47:34|27593.94
21:47:35|27593.99
21:47:37|27594.01
21:47:37|27594.11
21:47:38|27593.13
21:47:40|27590.35
21:47:40|27588.07
21:47:41|27588.3
21:47:43|27588.06
21:47:43|27589.36
21:47:44|27587.85
21:47:45|27584.43
21:47:46|27588.79
21:47:48|27583.09
21:47:49|27585.88
21:47:49|27585.49
21:47:51|27586.
21:47:52|27586.73
21:47:52|27587.
21:47:54|27586.
21:47:55|27587.65
21:47:56|27588.43
21:47:57|27587.06
21:47:58|27588.57
21:47:59|27592.01
21:48:00|27596.21
21:48:01|27596.06
21:48:02|27597.17
21:48:03|27597.23
21:48:04|27597.58
21:48:05|27596.36
21:48:06|27595.
21:48:07|27598.52
21:48:08|27599.83
21:48:09|27600.72
21:48:10|27602.61
21:48:11|27607.88
21:48:12|27602.91
21:48:13|27605.8
21:48:14|27606.39
21:48:15|27609.54
21:48:16|27607.53
21:48:17|27604.95
21:48:18|27608.05
21:48:19|27607.15
21:48:20|27606.78
21:48:21|27607.58
21:48:22|27608.27
21:48:23|27618.05
21:48:24|27617.69
21:48:25|27619.
21:48:26|27617.99
21:48:27|27622.74
21:48:28|27626.78
21:48:29|27629.69
21:48:30|27644.01
21:48:31|27652.05
21:48:32|27665.45
21:48:33|27675.72
21:48:34|27675.58
21:48:35|27673.99
21:48:36|27675.12
21:48:37|27663.79
21:48:38|27662.65
21:48:39|27658.79
21:48:40|27665.13
21:48:41|27659.77
21:48:42|27659.74
21:48:43|27656.86
21:48:44|27651.99
21:48:45|27663.77
21:48:46|27657.42
21:48:47|27660.32
21:48:49|27664.31
21:48:50|27662.51
21:48:51|27663.15
21:48:52|27661.01
21:48:53|27655.05
21:48:54|27658.81
21:48:55|27658.13
21:48:56|27651.22
21:48:57|27645.4
21:48:58|27648.
21:48:59|27647.
21:49:00|27647.99
21:49:01|27641.11
21:49:02|27645.45
21:49:04|27637.92
21:49:04|27638.71
21:49:05|27637.77
21:49:06|27642.51
21:49:07|27643.
21:49:08|27647.39
21:49:09|27643.36
21:49:10|27646.92
21:49:11|27647.42
21:49:12|27647.42
21:49:13|27650.5
21:49:14|27659.58
21:49:15|27653.5
21:49:16|27654.66
21:49:17|27658.46
21:49:18|27658.01
21:49:19|27667.62
21:49:20|27670.
21:49:21|27670.
21:49:22|27672.61
21:49:23|27672.62
21:49:24|27673.52
21:49:25|27670.16
21:49:26|27671.3
21:49:27|27660.24
21:49:28|27661.23
21:49:29|27660.
21:49:30|27659.
21:49:31|27655.37
21:49:32|27654.62
21:49:33|27657.
21:49:34|27655.25
21:49:35|27655.86
21:49:36|27653.73
21:49:37|27650.85
21:49:38|27651.5
21:49:39|27650.65
21:49:40|27648.74
21:49:41|27644.09
21:49:42|27647.48
21:49:43|27647.49
21:49:44|27644.26
21:49:45|27644.52
21:49:46|27645.07
21:49:47|27641.97
21:49:49|27639.43
21:49:50|27639.75
21:49:51|27638.24
21:49:52|27638.73
21:49:53|27637.8
21:49:54|27636.98
21:49:55|27636.93
21:49:56|27636.04
21:49:58|27636.94
21:49:58|27633.84
21:49:59|27636.16
21:50:00|27630.87
21:50:01|27630.
21:50:02|27630.
21:50:03|27629.17
21:50:04|27623.96
21:50:05|27619.74
21:50:06|27614.41
21:50:07|27612.63
21:50:09|27613.
21:50:10|27612.1
21:50:10|27614.02
21:50:11|27609.99
21:50:12|27608.7
21:50:14|27606.33
21:50:15|27605.53
21:50:15|27606.22
21:50:17|27603.27
21:50:18|27603.61
21:50:19|27603.28
21:50:19|27598.05
21:50:21|27600.69
21:50:21|27598.26
21:50:23|27596.13
21:50:23|27598.24
21:50:24|27591.
21:50:25|27594.27
21:50:27|27592.59
21:50:28|27593.11
21:50:28|27603.78
21:50:29|27609.
21:50:31|27605.81
21:50:32|27606.
21:50:33|27603.26
21:50:34|27604.97
21:50:35|27607.55
21:50:36|27606.03
21:50:37|27608.58
21:50:38|27605.99
21:50:39|27610.77
21:50:40|27612.8
21:50:41|27611.13
21:50:42|27612.
21:50:43|27611.19
21:50:44|27615.16
21:50:45|27614.19
21:50:46|27612.4
21:50:47|27613.18
21:50:48|27615.01
21:50:49|27613.16
21:50:50|27613.64
21:50:52|27610.32
21:50:52|27610.32
21:50:53|27610.35
21:50:55|27611.05
21:50:56|27613.63
21:50:57|27609.96
21:50:58|27606.71
21:50:59|27610.32
21:51:00|27604.49
21:51:01|27603.41
21:51:02|27601.76
21:51:02|27605.87
21:51:04|27606.14
21:51:05|27609.46
21:51:05|27608.
21:51:07|27608.13
21:51:08|27604.84
21:51:09|27604.14
21:51:09|27604.
21:51:11|27605.6
21:51:12|27603.15
21:51:12|27605.57
21:51:14|27605.57
21:51:15|27604.24
21:51:16|27604.01
21:51:17|27603.15
21:51:18|27602.04
21:51:18|27597.22
21:51:20|27600.62
21:51:21|27598.01
21:51:21|27596.59
21:51:23|27596.05
21:51:24|27595.95
21:51:25|27593.2
21:51:26|27593.17
21:51:27|27593.13
21:51:28|27593.12
21:51:29|27595.77
21:51:30|27595.76
21:51:30|27592.68
21:51:32|27597.7
21:51:32|27593.06
21:51:33|27596.
21:51:34|27595.1
21:51:36|27594.
21:51:37|27591.
21:51:37|27591.
21:51:39|27591.
21:51:40|27591.8
21:51:41|27595.37
21:51:42|27595.37
21:51:42|27591.
21:51:43|27591.
21:51:45|27589.67
21:51:46|27591.65
21:51:47|27591.65
21:51:47|27593.
21:51:49|27592.
21:51:50|27592.04
21:51:51|27585.67
21:51:53|27590.
21:51:54|27590.93
21:51:55|27590.47
21:51:56|27590.
21:51:57|27591.35
21:51:58|27590.47
21:51:59|27593.87
21:52:00|27596.
21:52:01|27596.21
21:52:01|27594.47
21:52:02|27595.31
21:52:04|27593.61
21:52:05|27594.81
21:52:06|27593.93
21:52:07|27594.03
21:52:08|27588.31
21:52:08|27587.42
21:52:10|27585.95
21:52:10|27587.03
21:52:12|27587.87
21:52:13|27585.18
21:52:14|27584.13
21:52:15|27582.46
21:52:16|27580.39
21:52:17|27582.65
21:52:18|27580.23
21:52:19|27580.62
21:52:20|27581.16
21:52:21|27581.9
21:52:21|27578.91
21:52:23|27578.
21:52:24|27580.48
21:52:25|27577.92
21:52:26|27579.06
21:52:27|27577.49
21:52:28|27574.05
21:52:29|27575.94
21:52:29|27575.63
21:52:31|27573.91
21:52:32|27574.28
21:52:33|27575.63
21:52:34|27571.35
21:52:35|27574.06
21:52:36|27573.48
21:52:37|27577.39
21:52:38|27576.
21:52:39|27576.
21:52:39|27577.
21:52:41|27577.
21:52:42|27577.95
21:52:43|27578.53
21:52:44|27589.
21:52:45|27587.55
21:52:46|27586.7
21:52:47|27586.64
21:52:48|27580.6
21:52:49|27576.49
21:52:49|27576.49
21:52:51|27576.54
21:52:52|27576.54
21:52:54|27578.5
21:52:54|27579.59
21:52:55|27578.09
21:52:56|27577.01
21:52:57|27577.
21:52:58|27577.05
21:52:59|27574.27
21:53:00|27577.
21:53:01|27578.15
21:53:02|27576.
21:53:03|27574.22
21:53:04|27570.58
21:53:05|27570.92
21:53:06|27569.69
21:53:07|27569.21
21:53:09|27570.44
21:53:10|27570.91
21:53:11|27572.62
21:53:12|27572.62
21:53:13|27571.81
21:53:13|27567.61
21:53:15|27571.
21:53:16|27569.33
21:53:16|27569.33
21:53:18|27576.29
21:53:19|27579.
21:53:20|27578.35
21:53:20|27582.95
21:53:21|27579.76
21:53:22|27580.73
21:53:23|27582.83
21:53:24|27581.
21:53:25|27587.83
21:53:26|27584.64
21:53:27|27585.1
21:53:29|27584.84
21:53:30|27584.
21:53:30|27587.
21:53:31|27584.25
21:53:32|27587.
21:53:33|27583.96
21:53:35|27587.46
21:53:36|27585.27
21:53:36|27585.27
21:53:38|27585.56
21:53:38|27587.
21:53:39|27585.
21:53:40|27584.57
21:53:42|27581.39
21:53:43|27583.91
21:53:43|27582.01
21:53:44|27582.03
21:53:46|27578.07
21:53:46|27578.
21:53:47|27578.95
21:53:48|27579.75
21:53:50|27577.67
21:53:50|27577.51
21:53:51|27575.74
21:53:52|27574.82
21:53:54|27574.58
21:53:55|27575.28
21:53:56|27574.79
21:53:57|27578.48
21:53:58|27578.48
21:53:59|27578.6
21:54:00|27576.25
21:54:00|27579.
21:54:02|27579.
21:54:03|27579.
21:54:04|27581.79
21:54:05|27581.62
21:54:06|27577.5
21:54:07|27574.
21:54:08|27573.47
21:54:09|27569.73
21:54:10|27566.81
21:54:11|27566.97
21:54:12|27566.97
21:54:13|27569.35
21:54:14|27571.06
21:54:15|27571.06
21:54:16|27568.63
21:54:17|27569.26
21:54:18|27568.06
21:54:19|27570.
21:54:19|27571.
21:54:21|27570.12
21:54:22|27572.07
21:54:23|27572.08
21:54:24|27570.9
21:54:25|27570.99
21:54:26|27575.
21:54:27|27575.
21:54:28|27574.01
21:54:29|27577.
21:54:30|27579.74
21:54:31|27579.04
21:54:32|27577.72
21:54:33|27579.
21:54:34|27577.
21:54:35|27577.
21:54:36|27573.55
21:54:37|27573.56
21:54:37|27573.58
21:54:39|27573.83
21:54:40|27576.37
21:54:41|27578.54
21:54:42|27576.97
21:54:42|27573.79
21:54:44|27575.21
21:54:45|27576.75
21:54:46|27578.41
21:54:46|27574.99
21:54:47|27575.06
21:54:49|27583.75
21:54:50|27586.8
21:54:51|27589.31
21:54:52|27584.01
21:54:53|27584.29
21:54:54|27584.99
21:54:56|27593.24
21:54:57|27584.82
21:54:58|27585.26
21:54:59|27585.06
21:55:00|27583.12
21:55:01|27582.02
21:55:02|27582.9
21:55:02|27582.82
21:55:03|27583.4
21:55:05|27580.38
21:55:05|27580.38
21:55:07|27580.81
21:55:07|27580.26
21:55:08|27579.67
21:55:10|27577.5
21:55:11|27575.41
21:55:12|27577.67
21:55:13|27576.63
21:55:14|27576.63
21:55:14|27576.
21:55:15|27577.42
21:55:16|27576.01
21:55:18|27577.99
21:55:19|27579.
21:55:20|27577.71
21:55:20|27577.77
21:55:22|27578.94
21:55:23|27578.05
21:55:24|27578.06
21:55:25|27578.21
21:55:26|27577.
21:55:27|27578.08
21:55:28|27575.01
21:55:28|27575.01
21:55:30|27572.08
21:55:30|27575.97
21:55:32|27576.99
21:55:33|27576.99
21:55:34|27576.68
21:55:35|27576.3
21:55:36|27579.76
21:55:37|27581.55
21:55:38|27579.28
21:55:39|27581.33
21:55:40|27580.47
21:55:41|27580.4
21:55:42|27580.39
21:55:43|27578.88
21:55:44|27580.88
21:55:45|27578.43
21:55:46|27578.37
21:55:47|27576.48
21:55:48|27574.36
21:55:49|27577.36
21:55:50|27577.35
21:55:51|27576.
21:55:52|27575.33
21:55:53|27573.
21:55:54|27571.46
21:55:56|27571.
21:55:56|27568.04
21:55:57|27567.84
21:55:58|27568.81
21:56:00|27567.25
21:56:01|27567.03
21:56:01|27569.99
21:56:03|27569.01
21:56:03|27569.01
21:56:05|27571.
21:56:06|27571.
21:56:07|27569.
21:56:07|27570.77
21:56:09|27569.
21:56:10|27570.37
21:56:10|27570.
21:56:12|27568.82
21:56:12|27569.63
21:56:13|27572.1
21:56:15|27570.61
21:56:15|27572.7
21:56:17|27572.1
21:56:17|27572.77
21:56:19|27572.7
21:56:20|27571.
21:56:21|27572.01
21:56:21|27572.32
21:56:23|27570.78
21:56:24|27572.08
21:56:25|27571.
21:56:26|27567.13
21:56:27|27568.51
21:56:27|27567.04
21:56:29|27568.45
21:56:30|27568.94
21:56:30|27568.01
21:56:32|27569.42
21:56:32|27565.49
21:56:34|27562.
21:56:35|27561.34
21:56:36|27561.46
21:56:37|27563.3
21:56:38|27561.
21:56:39|27561.
21:56:39|27561.37
21:56:41|27559.62
21:56:42|27561.22
21:56:43|27556.81
21:56:44|27556.27
21:56:45|27556.27
21:56:46|27563.27
21:56:46|27560.38
21:56:47|27560.66
21:56:49|27561.69
21:56:49|27558.59
21:56:51|27560.34
21:56:52|27559.08
21:56:52|27560.
21:56:54|27560.79
21:56:54|27560.
21:56:56|27560.78
21:56:57|27559.15
21:56:58|27559.71
21:56:59|27557.63
21:57:00|27559.01
21:57:02|27560.93
21:57:02|27559.
21:57:03|27555.59
21:57:04|27555.12
21:57:05|27553.21
21:57:06|27556.82
21:57:07|27555.26
21:57:09|27556.54
21:57:10|27556.11
21:57:11|27556.6
21:57:12|27556.
21:57:13|27555.9
21:57:14|27555.9
21:57:14|27553.99
21:57:16|27554.01
21:57:17|27555.91
21:57:18|27557.
21:57:18|27557.77
21:57:19|27556.66
21:57:21|27554.31
21:57:22|27554.99
21:57:23|27555.
21:57:24|27555.99
21:57:25|27556.
21:57:26|27556.8
21:57:27|27554.71
21:57:28|27555.87
21:57:29|27556.26
21:57:30|27555.21
21:57:31|27555.08
21:57:32|27556.97
21:57:33|27556.52
21:57:34|27555.41
21:57:35|27554.93
21:57:36|27554.69
21:57:37|27553.25
21:57:38|27553.83
21:57:39|27554.35
21:57:40|27554.31
21:57:41|27554.35
21:57:42|27555.11
21:57:43|27556.81
21:57:44|27555.
21:57:45|27555.04
21:57:46|27555.
21:57:47|27556.65
21:57:48|27555.17
21:57:49|27556.55
21:57:50|27555.15
21:57:51|27553.8
21:57:52|27555.
21:57:53|27554.39
21:57:54|27556.08
21:57:55|27556.08
21:57:56|27557.
21:57:58|27556.03
21:57:58|27555.92
21:58:00|27555.04
21:58:00|27555.93
21:58:02|27554.
21:58:03|27554.88
21:58:04|27552.
21:58:05|27554.64
21:58:06|27554.64
21:58:06|27553.24
21:58:07|27552.
21:58:09|27552.88
21:58:10|27552.45
21:58:11|27552.45
21:58:11|27550.23
21:58:13|27551.66
21:58:14|27551.49
21:58:15|27550.62
21:58:16|27549.86
21:58:17|27550.
21:58:18|27552.
21:58:19|27552.99
21:58:20|27553.95
21:58:21|27552.99
21:58:23|27553.93
21:58:23|27552.19
21:58:25|27553.82
21:58:25|27552.97
21:58:26|27552.99
21:58:28|27551.82
21:58:29|27551.79
21:58:30|27552.86
21:58:31|27554.
21:58:32|27555.03
21:58:33|27554.06
21:58:34|27554.99
21:58:35|27554.28
21:58:36|27555.98
21:58:36|27558.
21:58:38|27556.18
21:58:39|27556.56
21:58:40|27557.91
21:58:41|27556.22
21:58:42|27557.69
21:58:43|27555.48
21:58:43|27555.49
21:58:45|27555.
21:58:46|27552.
21:58:46|27552.58
21:58:48|27554.
21:58:48|27554.26
21:58:50|27554.01
21:58:51|27553.02
21:58:52|27554.02
21:58:53|27551.69
21:58:54|27553.94
21:58:55|27553.94
21:58:56|27552.23
21:58:57|27554.07
21:58:58|27551.5
21:59:00|27553.
21:59:00|27553.
21:59:01|27550.
21:59:02|27551.58
21:59:03|27551.75
21:59:04|27552.33
21:59:05|27554.99
21:59:07|27555.61
21:59:08|27554.66
21:59:08|27555.71
21:59:10|27555.
21:59:11|27556.02
21:59:11|27554.57
21:59:13|27554.57
21:59:13|27556.06
21:59:15|27556.46
21:59:16|27557.
21:59:17|27555.26
21:59:18|27554.43
21:59:19|27556.66
21:59:20|27556.66
21:59:22|27555.45
21:59:22|27556.81
21:59:23|27556.81
21:59:24|27556.22
21:59:26|27555.43
21:59:26|27557.71
21:59:27|27557.71
21:59:28|27558.22
21:59:29|27560.63
21:59:30|27560.
21:59:31|27559.
21:59:32|27558.57
21:59:33|27557.79
21:59:34|27557.68
21:59:35|27557.79
21:59:36|27557.97
21:59:37|27558.45
21:59:38|27563.
21:59:39|27562.17
21:59:40|27562.17
21:59:41|27562.28
21:59:42|27564.17
21:59:43|27566.85
21:59:44|27570.
21:59:45|27569.93
21:59:46|27567.31
21:59:47|27566.15
21:59:48|27566.4
21:59:49|27566.4
21:59:50|27571.4
21:59:51|27570.61
21:59:53|27568.31
21:59:53|27570.23
21:59:54|27569.48
21:59:55|27570.15
21:59:56|27570.21
21:59:57|27570.73
21:59:59|27572.
22:00:00|27570.17
22:00:01|27571.68
22:00:02|27575.23
22:00:03|27569.17
22:00:05|27573.41
22:00:05|27575.35
22:00:06|27572.43
22:00:07|27572.84
22:00:08|27573.5
22:00:09|27577.89
22:00:10|27578.74
22:00:11|27567.32
22:00:12|27572.26
22:00:13|27570.53
22:00:14|27573.04
22:00:15|27570.54
22:00:16|27570.99
22:00:17|27574.05
22:00:18|27576.57
22:00:19|27575.04
22:00:20|27576.01
22:00:21|27573.95
22:00:22|27570.96
22:00:23|27571.
22:00:24|27569.74
22:00:25|27568.84
22:00:26|27572.27
22:00:27|27572.26
22:00:28|27572.27
22:00:29|27571.23
22:00:30|27571.45
22:00:31|27573.65
22:00:32|27571.9
22:00:33|27571.91
22:00:34|27575.06
22:00:35|27571.78
22:00:36|27572.91
22:00:37|27572.91
22:00:38|27572.02
22:00:39|27571.04
22:00:40|27571.04
22:00:41|27571.71
22:00:42|27571.63
22:00:43|27571.47
22:00:44|27571.47
22:00:45|27572.
22:00:46|27573.36
22:00:47|27570.76
22:00:48|27567.59
22:00:49|27567.6
22:00:50|27568.22
22:00:51|27568.42
22:00:52|27564.14
22:00:53|27565.
22:00:54|27565.28
22:00:55|27555.99
22:00:56|27555.
22:00:57|27551.82
22:00:58|27554.22
22:01:00|27554.23
22:01:01|27557.21
22:01:02|27556.92
22:01:03|27553.98
22:01:04|27551.83
22:01:05|27554.1
22:01:06|27552.84
22:01:07|27552.7
22:01:08|27553.45
22:01:09|27553.5
22:01:10|27552.21
22:01:11|27552.69
22:01:12|27551.88
22:01:13|27555.83
22:01:14|27554.68
22:01:15|27555.04
22:01:16|27556.24
22:01:17|27555.
22:01:18|27556.03
22:01:19|27556.07
22:01:20|27555.43
22:01:21|27554.2
22:01:22|27552.69
22:01:23|27552.82
22:01:24|27554.52
22:01:25|27555.03
22:01:26|27555.16
22:01:27|27553.01
22:01:28|27554.68
22:01:29|27556.96
22:01:30|27553.42
22:01:31|27554.21
22:01:32|27551.07
22:01:33|27553.27
22:01:34|27554.05
22:01:35|27551.57
22:01:36|27554.66
22:01:37|27557.08
22:01:38|27563.61
22:01:39|27563.54
22:01:40|27566.08
22:01:41|27576.
22:01:42|27573.79
22:01:43|27571.8
22:01:44|27575.03
22:01:45|27575.8
22:01:46|27573.66
22:01:47|27569.62
22:01:48|27568.77
22:01:49|27568.74
22:01:50|27568.74
22:01:51|27572.52
22:01:52|27563.11
22:01:53|27561.07
22:01:54|27561.07
22:01:55|27564.
22:01:56|27566.95
22:01:57|27561.3
22:01:58|27563.18
22:01:59|27572.06
22:02:00|27576.5
22:02:02|27579.34
22:02:02|27576.55
22:02:04|27569.75
22:02:05|27571.89
22:02:05|27570.16
22:02:07|27571.86
22:02:08|27570.99
22:02:09|27570.82
22:02:09|27570.18
22:02:11|27564.37
22:02:12|27571.08
22:02:13|27572.15
22:02:14|27567.66
22:02:14|27571.46
22:02:16|27568.1
22:02:16|27568.29
22:02:17|27568.13
22:02:18|27566.86
22:02:19|27568.17
22:02:21|27570.16
22:02:22|27570.16
22:02:22|27569.
22:02:23|27569.01
22:02:25|27569.61
22:02:25|27569.
22:02:26|27569.05
22:02:28|27566.67
22:02:28|27563.44
22:02:29|27566.21
22:02:30|27567.
22:02:32|27568.95
22:02:33|27565.99
22:02:33|27566.25
22:02:35|27567.59
22:02:35|27566.17
22:02:37|27566.23
22:02:37|27568.45
22:02:38|27568.67
22:02:39|27568.67
22:02:41|27568.66
22:02:41|27575.91
22:02:42|27576.37
22:02:43|27575.35
22:02:44|27573.
22:02:45|27573.02
22:02:46|27571.21
22:02:47|27572.05
22:02:48|27572.07
22:02:49|27574.32
22:02:50|27577.
22:02:51|27577.09
22:02:52|27577.
22:02:54|27577.
22:02:55|27576.18
22:02:55|27576.87
22:02:56|27577.
22:02:58|27577.94
22:02:58|27576.74
22:03:00|27577.69
22:03:00|27576.92
22:03:01|27578.61
22:03:02|27577.8
22:03:03|27577.14
22:03:05|27578.69
22:03:06|27573.09
22:03:07|27571.44
22:03:08|27571.45
22:03:09|27571.21
22:03:10|27571.55
22:03:11|27572.32
22:03:12|27573.96
22:03:13|27573.74
22:03:14|27574.14
22:03:15|27574.01
22:03:16|27573.
22:03:17|27573.06
22:03:18|27574.99
22:03:19|27574.24
22:03:20|27575.47
22:03:21|27574.
22:03:22|27573.99
22:03:23|27576.17
22:03:24|27574.24
22:03:25|27575.48
22:03:26|27568.
22:03:27|27563.52
22:03:28|27565.04
22:03:29|27564.88
22:03:30|27565.84
22:03:31|27567.7
22:03:32|27564.3
22:03:33|27573.59
22:03:34|27570.59
22:03:35|27572.95
22:03:36|27570.65
22:03:37|27572.98
22:03:38|27572.1
22:03:39|27570.21
22:03:40|27571.9
22:03:41|27571.85
22:03:42|27571.88
22:03:43|27571.91
22:03:44|27567.71
22:03:45|27566.99
22:03:46|27566.
22:03:47|27566.29
22:03:48|27570.3
22:03:49|27570.29
22:03:50|27569.77
22:03:51|27572.91
22:03:52|27578.48
22:03:53|27576.37
22:03:54|27576.48
22:03:55|27576.54
22:03:56|27577.99
22:03:57|27579.62
22:03:58|27584.21
22:03:59|27582.41
22:04:00|27580.3
22:04:01|27580.15
22:04:02|27583.59
22:04:04|27579.38
22:04:04|27582.66
22:04:05|27582.23
22:04:06|27579.67
22:04:07|27577.23
22:04:09|27579.75
22:04:09|27579.08
22:04:11|27579.05
22:04:11|27581.05
22:04:13|27578.98
22:04:14|27577.75
22:04:15|27579.64
22:04:16|27578.17
22:04:17|27578.97
22:04:17|27579.68
22:04:19|27578.78
22:04:19|27579.28
22:04:21|27581.
22:04:22|27579.04
22:04:23|27580.73
22:04:24|27579.01
22:04:24|27579.14
22:04:26|27578.99
22:04:27|27581.13
22:04:28|27578.56
22:04:29|27578.62
22:04:30|27573.17
22:04:30|27573.39
22:04:32|27575.71
22:04:33|27574.89
22:04:34|27579.12
22:04:34|27581.
22:04:36|27581.61
22:04:36|27580.52
22:04:38|27580.49
22:04:38|27586.01
22:04:40|27586.14
22:04:40|27588.36
22:04:41|27585.56
22:04:42|27588.55
22:04:43|27585.37
22:04:45|27585.83
22:04:46|27588.68
22:04:47|27588.69
22:04:48|27590.95
22:04:49|27588.91
22:04:50|27586.61
22:04:51|27588.83
22:04:51|27588.58
22:04:53|27590.03
22:04:54|27587.
22:04:55|27590.01
22:04:56|27590.
22:04:57|27590.01
22:04:58|27590.04
22:04:59|27594.18
22:05:00|27593.71
22:05:01|27596.27
22:05:02|27598.99
22:05:03|27598.12
22:05:05|27599.27
22:05:06|27600.66
22:05:07|27605.
22:05:08|27601.4
22:05:10|27601.69
22:05:10|27603.
22:05:11|27605.1
22:05:12|27599.61
22:05:13|27599.
22:05:14|27599.43
22:05:15|27598.74
22:05:16|27599.44
22:05:17|27607.08
22:05:18|27607.14
22:05:19|27603.87
22:05:20|27607.42
22:05:21|27607.42
22:05:22|27608.43
22:05:23|27605.03
22:05:24|27608.62
22:05:25|27607.07
22:05:26|27606.84
22:05:27|27602.84
22:05:28|27602.85
22:05:29|27601.99
22:05:30|27601.31
22:05:31|27601.31
22:05:32|27604.96
22:05:33|27604.96
22:05:34|27604.94
22:05:35|27603.86
22:05:36|27603.9
22:05:37|27604.63
22:05:38|27603.64
22:05:39|27605.02
22:05:40|27603.84
22:05:41|27603.62
22:05:42|27604.25
22:05:43|27605.
22:05:44|27605.71
22:05:45|27604.49
22:05:46|27605.97
22:05:47|27604.51
22:05:48|27604.5
22:05:50|27604.01
22:05:51|27605.99
22:05:51|27614.02
22:05:52|27613.56
22:05:53|27610.
22:05:55|27609.45
22:05:55|27602.94
22:05:56|27610.13
22:05:58|27608.46
22:05:58|27614.35
22:05:59|27610.
22:06:00|27609.92
22:06:02|27609.46
22:06:02|27610.99
22:06:03|27606.29
22:06:05|27603.5
22:06:06|27604.26
22:06:07|27607.
22:06:08|27607.
22:06:09|27610.26
22:06:10|27615.
22:06:11|27613.16
22:06:12|27614.95
22:06:13|27612.1
22:06:14|27612.08
22:06:15|27611.1
22:06:16|27612.01
22:06:17|27612.65
22:06:18|27612.15
22:06:19|27612.24
22:06:21|27611.2
22:06:22|27608.
22:06:22|27604.
22:06:24|27598.25
22:06:24|27600.
22:06:25|27599.03
22:06:27|27598.9
22:06:27|27597.07
22:06:29|27598.9
22:06:29|27599.97
22:06:30|27598.32
22:06:32|27598.33
22:06:33|27600.29
22:06:34|27601.34
22:06:35|27601.86
22:06:36|27607.66
22:06:36|27605.6
22:06:37|27601.94
22:06:38|27601.93
22:06:40|27602.85
22:06:41|27600.51
22:06:41|27600.67
22:06:42|27600.65
22:06:44|27600.16
22:06:44|27600.82
22:06:45|27600.89
22:06:47|27600.35
22:06:48|27600.03
22:06:48|27599.35
22:06:49|27598.96
22:06:51|27598.29
22:06:51|27597.22
22:06:52|27598.96
22:06:53|27598.96
22:06:55|27597.01
22:06:55|27600.76
22:06:57|27599.
22:06:58|27599.05
22:06:58|27599.99
22:06:59|27598.01
22:07:01|27596.78
22:07:02|27598.
22:07:02|27600.01
22:07:03|27601.81
22:07:04|27601.81
22:07:06|27600.88
22:07:07|27599.06
22:07:08|27601.34
22:07:09|27600.74
22:07:10|27600.5
22:07:11|27600.58
22:07:12|27598.58
22:07:13|27592.67
22:07:14|27590.16
22:07:15|27590.07
22:07:16|27591.81
22:07:17|27589.53
22:07:19|27589.27
22:07:19|27588.93
22:07:20|27589.95
22:07:21|27591.59
22:07:22|27591.
22:07:23|27591.72
22:07:24|27589.
22:07:25|27589.
22:07:26|27591.
22:07:27|27590.
22:07:28|27590.96
22:07:29|27589.13
22:07:30|27590.82
22:07:31|27590.96
22:07:32|27590.
22:07:33|27593.86
22:07:34|27593.88
22:07:35|27593.85
22:07:36|27592.55
22:07:37|27593.95
22:07:38|27594.11
22:07:39|27596.99
22:07:40|27596.
22:07:41|27595.12
22:07:42|27595.54
22:07:43|27595.53
22:07:44|27598.97
22:07:45|27600.
22:07:46|27600.
22:07:48|27598.03
22:07:49|27597.98
22:07:50|27598.04
22:07:50|27596.
22:07:52|27596.19
22:07:53|27598.04
22:07:54|27598.17
22:07:55|27598.26
22:07:56|27598.
22:07:57|27597.82
22:07:58|27596.88
22:07:58|27595.86
22:08:00|27599.41
22:08:01|27597.15
22:08:02|27598.86
22:08:02|27597.61
22:08:03|27597.85
22:08:05|27595.01
22:08:05|27597.
22:08:07|27600.79
22:08:09|27604.52
22:08:10|27607.75
22:08:11|27605.39
22:08:12|27609.98
22:08:13|27608.43
22:08:14|27607.06
22:08:15|27610.18
22:08:16|27608.41
22:08:17|27609.56
22:08:17|27606.28
22:08:19|27606.28
22:08:20|27605.74
22:08:21|27604.87
22:08:22|27604.87
22:08:23|27606.85
22:08:24|27608.53
22:08:25|27610.95
22:08:25|27610.94
22:08:27|27609.
22:08:28|27610.65
22:08:28|27609.06
22:08:30|27609.06
22:08:31|27609.89
22:08:32|27608.02
22:08:33|27607.86
22:08:34|27607.78
22:08:35|27607.9
22:08:36|27607.95
22:08:37|27608.
22:08:38|27606.14
22:08:39|27606.91
22:08:40|27605.5
22:08:41|27606.77
22:08:41|27608.92
22:08:43|27609.
22:08:43|27611.04
22:08:45|27609.48
22:08:46|27609.91
22:08:47|27609.11
22:08:48|27611.31
22:08:48|27611.31
22:08:50|27610.
22:08:51|27611.23
22:08:52|27610.24
22:08:53|27607.93
22:08:54|27606.
22:08:54|27606.03
22:08:56|27606.03
22:08:57|27609.45
22:08:57|27607.54
22:08:59|27605.
22:09:00|27605.96
22:09:01|27605.56
22:09:01|27606.05
22:09:03|27608.79
22:09:04|27612.54
22:09:05|27612.54
22:09:06|27609.91
22:09:07|27614.93
22:09:08|27614.34
22:09:08|27613.17
22:09:10|27614.85
22:09:11|27614.8
22:09:12|27613.35
22:09:13|27624.32
22:09:14|27622.49
22:09:15|27623.15
22:09:16|27620.88
22:09:17|27623.52
22:09:18|27620.66
22:09:19|27623.79
22:09:20|27624.37
22:09:21|27625.43
22:09:22|27624.01
22:09:23|27626.41
22:09:24|27627.
22:09:25|27630.
22:09:26|27631.11
22:09:27|27630.91
22:09:28|27630.
22:09:29|27628.92
22:09:30|27626.92
22:09:31|27622.92
22:09:32|27617.8
22:09:33|27617.8
22:09:34|27617.75
22:09:35|27620.37
22:09:36|27620.39
22:09:37|27624.37
22:09:38|27621.84
22:09:39|27623.06
22:09:40|27625.08
22:09:41|27623.01
22:09:42|27621.55
22:09:43|27622.1
22:09:44|27624.71
22:09:45|27623.16
22:09:46|27624.71
22:09:47|27622.
22:09:48|27631.02
22:09:49|27628.32
22:09:50|27626.46
22:09:51|27626.51
22:09:52|27626.13
22:09:53|27628.82
22:09:54|27627.23
22:09:55|27627.
22:09:56|27627.16
22:09:57|27626.25
22:09:58|27626.24
22:09:59|27626.97
22:10:00|27625.05
22:10:01|27627.48
22:10:02|27627.95
22:10:03|27627.54
22:10:04|27630.9
22:10:05|27629.67
22:10:06|27629.14
22:10:07|27629.22
22:10:08|27629.24
22:10:10|27628.43
22:10:11|27628.22
22:10:12|27628.06
22:10:13|27628.99
22:10:14|27631.8
22:10:14|27628.3
22:10:15|27628.5
22:10:17|27630.01
22:10:18|27630.
22:10:19|27630.97
22:10:19|27636.
22:10:21|27636.52
22:10:22|27636.
22:10:23|27637.2
22:10:24|27632.33
22:10:24|27631.12
22:10:25|27631.12
22:10:26|27633.38
22:10:28|27633.38
22:10:29|27633.72
22:10:30|27635.
22:10:31|27634.19
22:10:31|27628.
22:10:33|27626.
22:10:33|27626.9
22:10:34|27625.
22:10:36|27625.98
22:10:36|27625.
22:10:37|27625.46
22:10:39|27623.38
22:10:39|27624.1
22:10:40|27622.38
22:10:41|27623.15
22:10:43|27620.56
22:10:43|27620.69
22:10:44|27620.97
22:10:45|27619.47
22:10:46|27619.78
22:10:48|27615.93
22:10:48|27616.
22:10:50|27618.16
22:10:51|27618.21
22:10:51|27617.
22:10:53|27618.07
22:10:53|27614.01
22:10:54|27611.
22:10:55|27613.26
22:10:56|27616.
22:10:57|27615.98
22:10:58|27613.1
22:10:59|27611.62
22:11:01|27613.33
22:11:01|27613.46
22:11:02|27613.2
22:11:03|27611.96
22:11:05|27611.94
22:11:05|27611.
22:11:06|27611.67
22:11:07|27611.66
22:11:08|27612.44
22:11:10|27613.99
22:11:10|27614.99
22:11:12|27613.99
22:11:13|27612.98
22:11:14|27611.37
22:11:15|27614.23
22:11:16|27611.69
22:11:17|27616.49
22:11:18|27617.01
22:11:19|27616.11
22:11:20|27615.27
22:11:22|27614.35
22:11:22|27616.44
22:11:24|27615.43
22:11:24|27612.
22:11:26|27614.16
22:11:26|27612.74
22:11:27|27614.25
22:11:29|27607.65
22:11:29|27609.58
22:11:30|27611.43
22:11:31|27611.67
22:11:32|27611.67
22:11:34|27609.95
22:11:34|27613.3
22:11:35|27611.05
22:11:36|27610.78
22:11:37|27611.71
22:11:39|27611.85
22:11:39|27611.8
22:11:40|27611.95
22:11:41|27608.
22:11:42|27608.
22:11:43|27609.6
22:11:44|27607.73
22:11:46|27608.8
22:11:47|27608.76
22:11:48|27609.81
22:11:48|27611.
22:11:49|27611.72
22:11:51|27610.76
22:11:51|27610.06
22:11:52|27609.
22:11:53|27610.95
22:11:54|27609.04
22:11:55|27610.48
22:11:56|27612.47
22:11:57|27612.45
22:11:58|27612.4
22:11:59|27610.13
22:12:01|27611.98
22:12:01|27610.31
22:12:02|27610.31
22:12:03|27612.
22:12:04|27611.12
22:12:06|27611.32
22:12:06|27610.33
22:12:08|27611.
22:12:09|27611.92
22:12:10|27611.92
22:12:11|27613.
22:12:13|27611.91
22:12:13|27609.8
22:12:15|27610.29
22:12:16|27607.44
22:12:17|27610.
22:12:18|27610.
22:12:19|27612.59
22:12:20|27612.89
22:12:21|27612.72
22:12:22|27611.01
22:12:23|27610.14
22:12:24|27610.18
22:12:24|27610.18
22:12:26|27610.18
22:12:26|27610.
22:12:28|27610.45
22:12:29|27609.
22:12:30|27609.
22:12:31|27609.5
22:12:32|27609.97
22:12:33|27608.05
22:12:34|27613.06
22:12:34|27609.
22:12:36|27609.95
22:12:36|27608.22
22:12:38|27609.74
22:12:39|27609.77
22:12:40|27609.06
22:12:41|27612.52
22:12:41|27612.34
22:12:43|27612.34
22:12:44|27612.11
22:12:45|27611.
22:12:46|27610.41
22:12:46|27612.27
22:12:48|27611.04
22:12:49|27611.01
22:12:50|27611.91
22:12:51|27612.32
22:12:51|27612.32
22:12:53|27611.15
22:12:54|27611.2
22:12:55|27612.25
22:12:56|27611.01
22:12:57|27610.43
22:12:58|27611.07
22:12:58|27612.32
22:12:59|27611.
22:13:00|27611.01
22:13:02|27610.35
22:13:03|27612.32
22:13:03|27612.9
22:13:05|27611.12
22:13:05|27612.04
22:13:06|27612.04
22:13:08|27612.82
22:13:09|27611.12
22:13:10|27611.13
22:13:12|27611.16
22:13:13|27611.07
22:13:13|27609.45
22:13:15|27609.
22:13:16|27611.33
22:13:17|27610.04
22:13:18|27610.
22:13:20|27610.
22:13:21|27609.35
22:13:22|27609.15
22:13:22|27609.47
22:13:24|27608.84
22:13:25|27609.63
22:13:26|27607.15
22:13:26|27601.02
22:13:28|27603.75
22:13:29|27602.11
22:13:30|27602.11
22:13:31|27603.99
22:13:32|27605.31
22:13:33|27604.97
22:13:34|27602.15
22:13:35|27602.05
22:13:36|27604.57
22:13:37|27602.33
22:13:38|27604.37
22:13:39|27606.79
22:13:40|27606.53
22:13:41|27604.06
22:13:42|27604.06
22:13:43|27603.05
22:13:44|27602.24
22:13:45|27600.75
22:13:46|27600.62
22:13:47|27600.58
22:13:48|27600.22
22:13:49|27599.91
22:13:50|27600.02
22:13:51|27600.24
22:13:52|27610.82
22:13:53|27610.35
22:13:54|27610.34
22:13:55|27610.38
22:13:56|27610.
22:13:57|27611.29
22:13:58|27611.27
22:13:59|27610.04
22:14:00|27610.
22:14:01|27609.01
22:14:02|27609.91
22:14:03|27609.91
22:14:04|27611.
22:14:05|27612.05
22:14:06|27610.15
22:14:07|27609.09
22:14:08|27609.34
22:14:09|27608.17
22:14:10|27608.85
22:14:11|27608.44
22:14:12|27608.44
22:14:14|27609.24
22:14:15|27611.
22:14:16|27609.53
22:14:17|27609.62
22:14:18|27609.62
22:14:19|27619.92
22:14:20|27610.79
22:14:21|27610.
22:14:22|27611.
22:14:23|27609.9
22:14:24|27610.14
22:14:25|27609.01
22:14:26|27609.02
22:14:27|27609.3
22:14:28|27609.3
22:14:29|27610.9
22:14:30|27610.25
22:14:31|27613.
22:14:32|27611.01
22:14:33|27612.93
22:14:34|27610.46
22:14:35|27610.51
22:14:36|27610.25
22:14:37|27611.07
22:14:38|27612.64
22:14:39|27610.25
22:14:40|27610.32
22:14:41|27609.41
22:14:42|27609.49
22:14:43|27610.8
22:14:44|27610.8
22:14:45|27608.62
22:14:46|27610.
22:14:47|27610.
22:14:48|27609.95
22:14:49|27609.95
22:14:50|27609.05
22:14:51|27610.17
22:14:52|27610.26
22:14:53|27611.
22:14:54|27612.15
22:14:55|27608.78
22:14:56|27608.04
22:14:57|27608.04
22:14:58|27610.
22:14:59|27608.23
22:15:00|27608.
22:15:01|27607.1
22:15:03|27599.02
22:15:03|27601.
22:15:04|27600.94
22:15:05|27604.18
22:15:06|27610.35
22:15:07|27612.09
22:15:08|27609.44
22:15:09|27607.7
22:15:10|27607.78
22:15:11|27610.7
22:15:13|27611.54
22:15:14|27609.42
22:15:16|27611.88
22:15:16|27610.96
22:15:17|27609.04
22:15:18|27611.53
22:15:19|27611.29
22:15:20|27614.
22:15:21|27612.
22:15:22|27610.06
22:15:23|27620.
22:15:24|27620.53
22:15:25|27624.57
22:15:26|27625.7
22:15:27|27628.18
22:15:28|27626.16
22:15:29|27629.28
22:15:30|27626.82
22:15:31|27630.57
22:15:32|27629.01
22:15:33|27630.01
22:15:34|27630.58
22:15:35|27632.82
22:15:36|27635.
22:15:37|27633.49
22:15:38|27636.
22:15:39|27634.29
22:15:40|27638.05
22:15:42|27632.89
22:15:43|27636.63
22:15:44|27633.15
22:15:44|27637.13
22:15:45|27637.55
22:15:46|27636.11
22:15:48|27635.49
22:15:48|27637.44
22:15:49|27636.
22:15:51|27632.
22:15:52|27633.54
22:15:53|27633.82
22:15:54|27631.18
22:15:55|27631.19
22:15:56|27631.99
22:15:56|27631.
22:15:58|27630.65
22:15:59|27630.6
22:16:00|27630.35
22:16:01|27631.96
22:16:02|27624.4
22:16:03|27628.81
22:16:04|27626.27
22:16:05|27630.31
22:16:06|27630.31
22:16:07|27630.49
22:16:08|27629.13
22:16:09|27630.36
22:16:10|27628.53
22:16:11|27624.43
22:16:12|27624.4
22:16:13|27626.
22:16:15|27628.83
22:16:16|27628.79
22:16:16|27625.73
22:16:18|27628.32
22:16:19|27625.94
22:16:20|27627.26
22:16:21|27626.
22:16:22|27624.
22:16:23|27626.21
22:16:23|27625.44
22:16:24|27623.13
22:16:26|27623.13
22:16:27|27623.97
22:16:28|27625.84
22:16:29|27626.
22:16:30|27624.25
22:16:31|27625.77
22:16:32|27626.11
22:16:33|27625.03
22:16:34|27625.95
22:16:35|27625.9
22:16:36|27626.
22:16:37|27626.01
22:16:38|27625.94
22:16:39|27621.99
22:16:39|27622.68
22:16:41|27623.38
22:16:42|27624.7
22:16:43|27626.
22:16:44|27626.7
22:16:45|27626.7
22:16:46|27628.
22:16:47|27628.21
22:16:48|27627.01
22:16:49|27628.21
22:16:49|27628.79
22:16:50|27628.88
22:16:52|27627.
22:16:53|27626.13
22:16:53|27626.
22:16:55|27627.95
22:16:55|27628.52
22:16:57|27628.52
22:16:58|27628.51
22:16:59|27627.09
22:16:59|27627.18
22:17:00|27628.57
22:17:01|27631.33
22:17:03|27631.44
22:17:04|27632.96
22:17:05|27631.55
22:17:06|27629.89
22:17:07|27632.96
22:17:08|27631.07
22:17:09|27632.61
22:17:10|27632.89
22:17:11|27634.7
22:17:12|27632.48
22:17:13|27634.24
22:17:14|27630.36
22:17:15|27632.02
22:17:17|27632.88
22:17:17|27632.88
22:17:18|27633.99
22:17:20|27633.01
22:17:21|27634.65
22:17:22|27634.
22:17:23|27633.15
22:17:24|27633.04
22:17:25|27633.21
22:17:27|27633.
22:17:27|27629.83
22:17:28|27630.
22:17:29|27629.91
22:17:30|27629.91
22:17:31|27630.77
22:17:33|27632.3
22:17:33|27632.3
22:17:35|27629.65
22:17:36|27629.95
22:17:36|27631.
22:17:37|27631.
22:17:39|27632.92
22:17:40|27632.92
22:17:40|27632.58
22:17:41|27630.5
22:17:42|27632.99
22:17:44|27634.03
22:17:45|27633.04
22:17:46|27633.03
22:17:46|27633.99
22:17:49|27632.49
22:17:49|27632.55
22:17:50|27638.77
22:17:51|27637.99
22:17:52|27637.94
22:17:53|27637.91
22:17:54|27637.52
22:17:55|27635.
22:17:56|27634.86
22:17:57|27634.34
22:17:58|27635.
22:17:59|27633.12
22:18:00|27636.73
22:18:01|27639.72
22:18:02|27639.63
22:18:03|27641.93
22:18:04|27640.08
22:18:05|27640.1
22:18:06|27641.5
22:18:07|27640.16
22:18:08|27642.42
22:18:09|27640.44
22:18:10|27641.
22:18:11|27642.96
22:18:12|27641.32
22:18:13|27642.97
22:18:14|27642.99
22:18:16|27642.91
22:18:17|27641.09
22:18:18|27638.78
22:18:19|27636.68
22:18:20|27640.
22:18:21|27640.35
22:18:22|27639.37
22:18:23|27638.
22:18:24|27638.13
22:18:25|27638.11
22:18:26|27637.12
22:18:27|27638.07
22:18:28|27636.
22:18:30|27635.05
22:18:30|27638.
22:18:31|27640.
22:18:33|27642.01
22:18:33|27642.33
22:18:34|27644.12
22:18:35|27645.26
22:18:36|27648.03
22:18:38|27645.99
22:18:38|27648.79
22:18:39|27650.
22:18:40|27646.95
22:18:41|27648.79
22:18:43|27647.38
22:18:43|27646.
22:18:44|27646.54
22:18:45|27648.49
22:18:46|27646.
22:18:47|27648.46
22:18:48|27647.67
22:18:49|27648.85
22:18:50|27648.41
22:18:51|27648.
22:18:52|27647.23
22:18:53|27649.
22:18:54|27648.23
22:18:55|27647.56
22:18:57|27648.82
22:18:58|27652.
22:18:59|27646.66
22:19:00|27649.67
22:19:01|27649.73
22:19:02|27652.46
22:19:03|27653.19
22:19:04|27650.81
22:19:04|27653.02
22:19:06|27649.99
22:19:07|27650.16
22:19:08|27652.88
22:19:09|27652.91
22:19:10|27652.41
22:19:10|27654.81
22:19:12|27656.
22:19:12|27657.
22:19:14|27655.88
22:19:14|27653.85
22:19:15|27654.84
22:19:17|27655.09
22:19:18|27653.23
22:19:19|27653.11
22:19:21|27655.43
22:19:22|27653.89
22:19:23|27653.95
22:19:24|27652.56
22:19:25|27651.
22:19:25|27650.
22:19:27|27652.64
22:19:28|27652.84
22:19:28|27653.
22:19:30|27654.41
22:19:31|27653.01
22:19:31|27652.17
22:19:32|27652.
22:19:34|27651.1
22:19:35|27654.37
22:19:36|27654.62
22:19:36|27654.38
22:19:38|27655.
22:19:38|27653.35
22:19:40|27654.17
22:19:40|27654.9
22:19:42|27652.99
22:19:42|27653.9
22:19:44|27653.84
22:19:44|27653.86
22:19:45|27653.8
22:19:46|27654.
22:19:47|27654.98
22:19:49|27655.
22:19:50|27653.29
22:19:50|27653.4
22:19:51|27655.8
22:19:53|27658.16
22:19:54|27659.98
22:19:55|27659.
22:19:55|27655.19
22:19:57|27660.08
22:19:57|27656.38
22:19:59|27655.2
22:20:00|27658.25
22:20:01|27660.48
22:20:02|27658.
22:20:03|27652.78
22:20:04|27649.01
22:20:05|27648.88
22:20:06|27650.73
22:20:07|27647.95
22:20:08|27646.42
22:20:08|27648.67
22:20:10|27648.91
22:20:10|27646.03
22:20:12|27643.62
22:20:13|27645.8
22:20:14|27644.19
22:20:15|27644.38
22:20:16|27642.53
22:20:16|27647.3
22:20:18|27647.25
22:20:19|27645.53
22:20:20|27643.41
22:20:21|27645.39
22:20:22|27643.98
22:20:23|27643.97
22:20:24|27647.28
22:20:25|27649.88
22:20:26|27651.5
22:20:27|27646.74
22:20:28|27649.
22:20:30|27649.23
22:20:31|27645.18
22:20:32|27659.18
22:20:33|27656.88
22:20:33|27659.24
22:20:35|27657.6
22:20:36|27660.16
22:20:36|27659.28
22:20:38|27659.28
22:20:38|27659.25
22:20:39|27659.62
22:20:40|27660.
22:20:41|27662.
22:20:42|27662.
22:20:44|27658.04
22:20:45|27664.2
22:20:45|27667.27
22:20:46|27672.82
22:20:48|27668.14
22:20:48|27668.16
22:20:49|27666.05
22:20:50|27670.01
22:20:51|27665.53
22:20:53|27665.53
22:20:54|27665.54
22:20:55|27661.02
22:20:56|27661.
22:20:57|27660.86
22:20:58|27659.95
22:20:59|27658.88
22:21:00|27658.01
22:21:01|27658.01
22:21:03|27658.99
22:21:03|27658.99
22:21:04|27659.73
22:21:05|27664.56
22:21:06|27662.2
22:21:07|27663.63
22:21:08|27663.63
22:21:09|27662.1
22:21:10|27658.6
22:21:11|27658.58
22:21:12|27659.67
22:21:13|27660.
22:21:14|27658.27
22:21:15|27660.83
22:21:16|27660.81
22:21:17|27658.45
22:21:19|27652.72
22:21:20|27653.09
22:21:21|27655.37
22:21:22|27651.71
22:21:23|27650.15
22:21:24|27648.53
22:21:25|27652.97
22:21:26|27652.96
22:21:27|27651.99
22:21:28|27651.
22:21:30|27652.95
22:21:31|27654.01
22:21:32|27652.06
22:21:33|27655.
22:21:33|27653.
22:21:35|27653.
22:21:35|27652.2
22:21:37|27655.87
22:21:38|27652.39
22:21:38|27657.07
22:21:40|27657.43
22:21:40|27657.43
22:21:42|27656.48
22:21:42|27656.01
22:21:44|27657.42
22:21:44|27657.32
22:21:45|27657.32
22:21:46|27655.99
22:21:47|27657.37
22:21:48|27657.37
22:21:49|27657.37
22:21:51|27662.74
22:21:52|27659.
22:21:52|27659.93
22:21:54|27659.93
22:21:55|27657.
22:21:55|27658.
22:21:56|27655.32
22:21:58|27658.27
22:21:59|27658.06
22:22:00|27657.98
22:22:01|27657.
22:22:02|27657.
22:22:03|27654.84
22:22:04|27654.84
22:22:05|27654.9
22:22:06|27656.9
22:22:07|27655.11
22:22:08|27654.67
22:22:09|27656.
22:22:09|27654.73
22:22:11|27659.96
22:22:11|27656.51
22:22:13|27655.68
22:22:14|27656.99
22:22:15|27657.
22:22:15|27656.04
22:22:16|27656.04
22:22:18|27656.94
22:22:18|27659.
22:22:20|27659.14
22:22:21|27657.29
22:22:23|27657.43
22:22:24|27655.19
22:22:24|27653.62
22:22:26|27653.62
22:22:27|27654.68
22:22:28|27654.67
22:22:29|27655.18
22:22:30|27655.18
22:22:31|27653.97
22:22:32|27655.49
22:22:33|27652.6
22:22:34|27654.99
22:22:35|27654.99
22:22:36|27655.
22:22:37|27651.74
22:22:37|27651.74
22:22:39|27653.96
22:22:40|27653.96
22:22:41|27653.89
22:22:42|27653.06
22:22:43|27652.56
22:22:44|27653.87
22:22:45|27653.82
22:22:46|27649.34
22:22:47|27649.
22:22:48|27649.01
22:22:48|27649.05
22:22:50|27650.
22:22:51|27647.
22:22:52|27647.91
22:22:53|27646.32
22:22:54|27646.68
22:22:54|27646.68
22:22:56|27644.43
22:22:57|27645.
22:22:58|27644.99
22:22:59|27644.42
22:23:00|27645.61
22:23:01|27648.02
22:23:02|27647.22
22:23:02|27646.05
22:23:04|27647.97
22:23:05|27647.96
22:23:06|27646.07
22:23:07|27646.07
22:23:08|27643.02
22:23:08|27645.
22:23:09|27646.91
22:23:10|27645.17
22:23:12|27648.48
22:23:12|27649.02
22:23:14|27650.
22:23:14|27650.
22:23:16|27649.73
22:23:17|27651.45
22:23:18|27652.
22:23:19|27650.02
22:23:19|27650.98
22:23:21|27651.33
22:23:22|27651.61
22:23:23|27651.61
22:23:24|27651.61
22:23:25|27652.56
22:23:26|27652.36
22:23:27|27644.53
22:23:29|27645.04
22:23:29|27647.63
22:23:30|27645.85
22:23:31|27646.
22:23:32|27646.
22:23:33|27646.06
22:23:34|27646.06
22:23:35|27646.03
22:23:36|27646.09
22:23:37|27646.09
22:23:38|27646.67
22:23:40|27647.75
22:23:41|27647.71
22:23:41|27647.71
22:23:43|27646.59
22:23:43|27646.
22:23:45|27641.29
22:23:45|27642.
22:23:46|27642.
22:23:47|27642.
22:23:48|27641.99
22:23:50|27639.76
22:23:51|27641.97
22:23:51|27641.97
22:23:53|27641.97
22:23:54|27640.62
22:23:54|27641.92
22:23:55|27641.92
22:23:57|27641.47
22:23:58|27641.96
22:23:58|27640.87
22:23:59|27640.82
22:24:01|27639.08
22:24:02|27640.08
22:24:03|27643.03
22:24:03|27643.12
22:24:04|27644.93
22:24:05|27644.92
22:24:06|27644.9
22:24:08|27644.93
22:24:09|27644.93
22:24:09|27645.
22:24:10|27645.
22:24:11|27645.
22:24:12|27645.
22:24:14|27645.
22:24:14|27644.55
22:24:16|27644.55
22:24:16|27644.55
22:24:17|27649.9
22:24:18|27649.
22:24:19|27648.49
22:24:20|27649.99
22:24:22|27649.
22:24:23|27649.
22:24:25|27648.98
22:24:25|27647.09
22:24:27|27647.
22:24:28|27646.16
22:24:29|27646.31
22:24:30|27646.31
22:24:31|27647.97
22:24:32|27648.
22:24:33|27647.08
22:24:34|27647.08
22:24:35|27649.
22:24:36|27650.
22:24:37|27648.2
22:24:38|27649.88
22:24:39|27648.
22:24:40|27648.
22:24:41|27647.23
22:24:42|27647.23
22:24:43|27646.79
22:24:44|27649.85
22:24:45|27648.71
22:24:46|27648.72
22:24:47|27649.82
22:24:48|27648.32
22:24:49|27648.46
22:24:50|27648.
22:24:51|27648.96
22:24:52|27648.99
22:24:53|27649.81
22:24:54|27648.
22:24:55|27649.84
22:24:56|27649.84
22:24:57|27648.
22:24:58|27648.
22:24:59|27648.02
22:25:00|27648.
22:25:01|27649.72
22:25:02|27649.6
22:25:03|27648.
22:25:04|27648.12
22:25:05|27648.14
22:25:06|27647.05
22:25:07|27647.32
22:25:09|27648.09
22:25:09|27649.
22:25:11|27647.4
22:25:11|27647.4
22:25:13|27647.
22:25:13|27647.
22:25:15|27646.85
22:25:15|27646.
22:25:16|27645.24
22:25:18|27646.81
22:25:18|27646.88
22:25:19|27646.86
22:25:20|27646.13
22:25:22|27641.4
22:25:23|27643.46
22:25:24|27642.59
22:25:26|27643.9
22:25:26|27642.18
22:25:28|27642.17
22:25:29|27642.17
22:25:30|27641.31
22:25:30|27641.32
22:25:31|27641.93
22:25:33|27636.98
22:25:33|27637.46
22:25:35|27637.66
22:25:36|27637.68
22:25:36|27635.94
22:25:38|27635.94
22:25:39|27632.24
22:25:40|27636.
22:25:40|27635.
22:25:41|27636.03
22:25:42|27635.49
22:25:44|27636.
22:25:45|27638.93
22:25:46|27638.93
22:25:47|27636.44
22:25:48|27636.44
22:25:49|27636.44
22:25:50|27635.88
22:25:51|27637.69
22:25:52|27638.69
22:25:52|27636.48
22:25:53|27638.86
22:25:55|27636.6
22:25:56|27636.6
22:25:57|27637.
22:25:58|27637.86
22:25:59|27637.86
22:26:00|27637.63
22:26:00|27634.7
22:26:02|27641.44
22:26:03|27645.33
22:26:03|27643.05
22:26:05|27643.
22:26:05|27644.
22:26:07|27643.2
22:26:08|27642.57
22:26:09|27640.01
22:26:10|27637.77
22:26:11|27638.99
22:26:12|27639.37
22:26:12|27637.
22:26:14|27636.59
22:26:15|27637.29
22:26:16|27637.29
22:26:16|27637.52
22:26:17|27637.52
22:26:19|27638.
22:26:20|27637.
22:26:20|27638.74
22:26:22|27637.04
22:26:23|27638.47
22:26:24|27638.41
22:26:26|27640.
22:26:27|27638.
22:26:28|27635.
22:26:30|27635.
22:26:30|27636.91
22:26:32|27633.38
22:26:33|27633.98
22:26:34|27634.97
22:26:35|27634.97
22:26:36|27636.13
22:26:36|27636.13
22:26:38|27636.13
22:26:38|27635.64
22:26:40|27637.
22:26:41|27632.06
22:26:42|27632.06
22:26:42|27632.27
22:26:44|27635.
22:26:45|27641.42
22:26:46|27638.02
22:26:47|27641.48
22:26:48|27641.9
22:26:49|27638.79
22:26:50|27641.89
22:26:50|27639.15
22:26:52|27641.86
22:26:53|27641.86
22:26:54|27641.88
22:26:55|27639.87
22:26:56|27639.76
22:26:57|27639.76
22:26:58|27639.77
22:26:59|27637.02
22:27:00|27629.17
22:27:00|27627.57
22:27:02|27627.57
22:27:03|27634.19
22:27:04|27634.32
22:27:05|27632.27
22:27:06|27635.13
22:27:07|27634.02
22:27:08|27634.1
22:27:09|27634.
22:27:10|27635.67
22:27:11|27635.5
22:27:12|27634.
22:27:13|27632.27
22:27:14|27633.77
22:27:15|27626.71
22:27:16|27622.56
22:27:17|27624.
22:27:19|27620.
22:27:19|27622.37
22:27:20|27620.04
22:27:21|27622.32
22:27:22|27622.55
22:27:23|27621.79
22:27:25|27622.05
22:27:26|27622.47
22:27:27|27626.88
22:27:28|27624.
22:27:29|27625.9
22:27:31|27622.73
22:27:31|27625.94
22:27:32|27625.93
22:27:33|27629.99
22:27:34|27631.53
22:27:35|27630.7
22:27:36|27630.88
22:27:37|27629.78
22:27:38|27626.94
22:27:39|27624.73
22:27:41|27622.
22:27:42|27623.97
22:27:43|27623.97
22:27:44|27623.97
22:27:44|27623.97
22:27:46|27625.
22:27:46|27624.
22:27:48|27624.
22:27:48|27623.03
22:27:50|27623.03
22:27:51|27620.69
22:27:51|27620.
22:27:53|27621.
22:27:54|27620.
22:27:55|27620.
22:27:56|27616.59
22:27:57|27616.94
22:27:58|27613.5
22:27:58|27618.09
22:28:00|27617.16
22:28:01|27615.11
22:28:01|27615.01
22:28:02|27611.
22:28:03|27607.38
22:28:05|27606.46
22:28:06|27608.29
22:28:07|27606.39
22:28:08|27604.53
22:28:09|27604.48
22:28:10|27606.35
22:28:11|27606.99
22:28:12|27611.33
22:28:13|27613.56
22:28:14|27613.77
22:28:15|27610.91
22:28:16|27609.97
22:28:17|27608.79
22:28:18|27607.05
22:28:19|27609.77
22:28:20|27607.23
22:28:21|27607.23
22:28:22|27607.23
22:28:23|27611.
22:28:24|27609.85
22:28:25|27609.88
22:28:27|27609.88
22:28:28|27610.
22:28:29|27610.96
22:28:30|27610.96
22:28:31|27609.05
22:28:32|27612.22
22:28:33|27611.01
22:28:34|27611.
22:28:36|27613.58
22:28:37|27613.32
22:28:38|27613.38
22:28:39|27613.38
22:28:40|27616.69
22:28:41|27617.51
22:28:41|27615.69
22:28:43|27617.76
22:28:44|27617.76
22:28:45|27617.76
22:28:46|27618.
22:28:47|27618.
22:28:48|27616.
22:28:49|27617.21
22:28:50|27626.1
22:28:51|27623.01
22:28:52|27625.12
22:28:53|27626.39
22:28:55|27627.23
22:28:55|27626.15
22:28:56|27624.11
22:28:57|27624.15
22:28:58|27622.7
22:28:59|27622.7
22:29:00|27622.07
22:29:02|27621.69
22:29:02|27621.25
22:29:03|27625.68
22:29:05|27624.97
22:29:06|27624.98
22:29:07|27618.6
22:29:08|27622.28
22:29:09|27616.07
22:29:10|27616.99
22:29:11|27616.05
22:29:12|27616.05
22:29:12|27617.51
22:29:14|27616.05
22:29:15|27617.14
22:29:16|27616.96
22:29:17|27616.1
22:29:18|27615.95
22:29:19|27617.59
22:29:20|27617.05
22:29:21|27620.
22:29:22|27619.99
22:29:23|27616.02
22:29:24|27617.98
22:29:25|27617.98
22:29:26|27617.96
22:29:28|27619.
22:29:28|27619.
22:29:29|27619.
22:29:30|27619.
22:29:32|27618.01
22:29:33|27618.01
22:29:34|27618.06
22:29:34|27618.06
22:29:36|27618.04
22:29:37|27617.99
22:29:37|27620.38
22:29:38|27620.38
22:29:39|27619.
22:29:41|27620.37
22:29:42|27618.07
22:29:42|27622.07
22:29:44|27625.27
22:29:45|27624.04
22:29:45|27623.
22:29:47|27625.39
22:29:48|27623.01
22:29:49|27623.01
22:29:50|27623.
22:29:51|27621.21
22:29:51|27623.
22:29:52|27623.43
22:29:53|27625.99
22:29:55|27628.86
22:29:56|27624.11
22:29:56|27626.
22:29:58|27625.06
22:29:58|27624.23
22:30:00|27627.76
22:30:01|27630.3
22:30:01|27628.84
22:30:03|27631.23
22:30:03|27627.2
22:30:04|27627.3
22:30:06|27630.45
22:30:07|27630.32
22:30:08|27631.43
22:30:09|27631.36
22:30:10|27632.
22:30:11|27631.47
22:30:12|27628.
22:30:13|27627.25
22:30:14|27626.01
22:30:15|27621.
22:30:16|27620.71
22:30:17|27620.71
22:30:18|27622.13
22:30:18|27622.12
22:30:19|27622.12
22:30:21|27622.99
22:30:22|27632.69
22:30:23|27632.61
22:30:24|27629.02
22:30:24|27633.
22:30:26|27643.41
22:30:27|27638.27
22:30:29|27640.95
22:30:30|27643.28
22:30:31|27641.63
22:30:32|27644.6
22:30:33|27644.29
22:30:34|27640.24
22:30:35|27640.24
22:30:36|27642.22
22:30:37|27642.29
22:30:38|27640.55
22:30:39|27640.55
22:30:40|27640.45
22:30:41|27640.47
22:30:42|27640.
22:30:43|27640.55
22:30:44|27640.45
22:30:46|27642.
22:30:46|27640.
22:30:47|27640.
22:30:48|27640.
22:30:49|27639.
22:30:50|27641.54
22:30:51|27638.11
22:30:52|27640.
22:30:53|27639.82
22:30:54|27634.68
22:30:55|27632.6
22:30:56|27631.5
22:30:57|27633.63
22:30:58|27632.99
22:30:59|27632.99
22:31:00|27633.
22:31:01|27634.52
22:31:02|27633.
22:31:03|27634.49
22:31:04|27633.48
22:31:05|27636.05
22:31:06|27639.59
22:31:08|27637.96
22:31:08|27638.99
22:31:09|27638.9
22:31:11|27635.96
22:31:12|27634.06
22:31:13|27636.
22:31:14|27637.5
22:31:14|27637.49
22:31:15|27640.
22:31:16|27639.96
22:31:18|27637.99
22:31:19|27637.99
22:31:20|27638.92
22:31:20|27634.01
22:31:21|27634.
22:31:22|27636.7
22:31:23|27636.68
22:31:24|27636.68
22:31:26|27636.68
22:31:26|27635.03
22:31:28|27635.03
22:31:29|27635.13
22:31:30|27635.13
22:31:31|27636.73
22:31:31|27636.73
22:31:33|27642.
22:31:35|27642.
22:31:35|27639.48
22:31:36|27638.99
22:31:37|27640.24
22:31:38|27639.1
22:31:39|27640.83
22:31:40|27639.54
22:31:41|27637.71
22:31:42|27637.71
22:31:43|27640.13
22:31:44|27641.
22:31:45|27640.24
22:31:46|27639.59
22:31:47|27641.42
22:31:48|27640.73
22:31:49|27640.73
22:31:51|27633.74
22:31:52|27635.
22:31:53|27635.81
22:31:54|27636.
22:31:54|27641.
22:31:56|27642.98
22:31:56|27641.95
22:31:57|27641.98
22:31:58|27641.05
22:32:00|27641.2
22:32:00|27642.99
22:32:01|27642.99
22:32:02|27642.99
22:32:03|27642.84
22:32:05|27643.04
22:32:06|27652.33
22:32:06|27647.96
22:32:08|27645.
22:32:08|27646.98
22:32:10|27646.97
22:32:10|27646.01
22:32:12|27642.05
22:32:12|27643.99
22:32:14|27642.15
22:32:15|27645.82
22:32:15|27645.95
22:32:16|27645.89
22:32:18|27645.04
22:32:18|27645.04
22:32:19|27645.76
22:32:21|27644.21
22:32:21|27644.
22:32:22|27643.33
22:32:23|27645.88
22:32:24|27644.07
22:32:25|27644.95
22:32:26|27643.71
22:32:28|27639.36
22:32:29|27639.37
22:32:30|27632.
22:32:31|27632.
22:32:32|27633.5
22:32:34|27632.
22:32:34|27632.
22:32:36|27632.97
22:32:37|27632.98
22:32:38|27632.81
22:32:38|27632.71
22:32:40|27631.02
22:32:41|27632.71
22:32:42|27632.71
22:32:43|27632.8
22:32:44|27632.8
22:32:45|27632.8
22:32:46|27633.
22:32:46|27632.49
22:32:48|27631.99
22:32:49|27632.
22:32:50|27636.
22:32:51|27636.
22:32:52|27636.
22:32:53|27636.85
22:32:54|27644.13
22:32:55|27639.17
22:32:56|27639.17
22:32:57|27645.
22:32:58|27645.
22:32:59|27641.71
22:32:59|27643.
22:33:01|27643.01
22:33:02|27642.09
22:33:03|27642.21
22:33:04|27642.36
22:33:05|27642.36
22:33:06|27642.36
22:33:07|27643.82
22:33:08|27644.56
22:33:09|27642.05
22:33:10|27642.95
22:33:11|27643.
22:33:12|27643.07
22:33:13|27643.08
22:33:14|27644.32
22:33:15|27642.92
22:33:16|27642.92
22:33:17|27642.09
22:33:17|27642.95
22:33:19|27642.95
22:33:19|27641.01
22:33:21|27641.01
22:33:22|27642.72
22:33:23|27643.22
22:33:23|27643.22
22:33:24|27643.84
22:33:26|27642.99
22:33:27|27643.01
22:33:28|27642.83
22:33:29|27643.82
22:33:29|27642.85
22:33:31|27643.88
22:33:33|27643.88
22:33:34|27643.88
22:33:35|27643.
22:33:36|27644.63
22:33:38|27643.02
22:33:38|27643.02
22:33:39|27643.02
22:33:40|27644.78
22:33:41|27643.92
22:33:43|27643.92
22:33:43|27643.95
22:33:45|27643.92
22:33:46|27641.98
22:33:47|27636.35
22:33:48|27639.99
22:33:49|27641.
22:33:50|27641.
22:33:50|27640.99
22:33:52|27641.
22:33:53|27641.
22:33:53|27640.67
22:33:55|27639.99
22:33:56|27639.99
22:33:57|27642.99
22:33:57|27642.89
22:33:59|27642.89
22:34:00|27641.14
22:34:01|27642.7
22:34:02|27641.21
22:34:03|27642.
22:34:04|27642.
22:34:06|27643.
22:34:06|27643.
22:34:07|27642.98
22:34:09|27642.98
22:34:09|27640.
22:34:10|27638.59
22:34:11|27637.64
22:34:12|27637.64
22:34:13|27641.
22:34:14|27639.07
22:34:15|27639.07
22:34:16|27645.
22:34:17|27643.97
22:34:18|27644.01
22:34:19|27643.
22:34:20|27645.
22:34:21|27643.03
22:34:22|27643.03
22:34:23|27643.03
22:34:24|27643.03
22:34:26|27644.02
22:34:26|27644.02
22:34:27|27644.02
22:34:28|27645.56
22:34:29|27645.56
22:34:31|27644.14
22:34:32|27644.45
22:34:33|27644.58
22:34:35|27645.
22:34:35|27644.14
22:34:36|27644.14
22:34:37|27645.79
22:34:38|27646.04
22:34:40|27645.04
22:34:40|27645.
22:34:42|27646.31
22:34:43|27646.31
22:34:44|27644.95
22:34:45|27643.28
22:34:46|27643.28
22:34:47|27642.
22:34:48|27643.99
22:34:49|27643.99
22:34:50|27642.07
22:34:51|27642.07
22:34:52|27642.07
22:34:53|27642.1
22:34:54|27643.68
22:34:54|27643.68
22:34:55|27642.93
22:34:57|27643.59
22:34:57|27644.01
22:34:59|27644.02
22:35:00|27641.02
22:35:01|27642.81
22:35:01|27643.
22:35:03|27642.99
22:35:04|27642.92
22:35:04|27642.7
22:35:06|27642.69
22:35:07|27642.
22:35:07|27642.
22:35:09|27642.
22:35:10|27642.93
22:35:10|27643.
22:35:11|27638.05
22:35:13|27638.97
22:35:14|27637.02
22:35:15|27637.64
22:35:16|27633.28
22:35:17|27635.85
22:35:17|27634.05
22:35:19|27634.16
22:35:20|27635.97
22:35:21|27635.99
22:35:21|27634.01
22:35:23|27635.89
22:35:24|27635.66
22:35:25|27635.66
22:35:26|27635.
22:35:27|27639.
22:35:28|27639.
22:35:28|27639.99
22:35:30|27638.31
22:35:31|27638.01
22:35:32|27638.
22:35:33|27633.09
22:35:35|27634.03
22:35:36|27634.04
22:35:37|27633.95
22:35:38|27632.9
22:35:39|27633.42
22:35:41|27634.1
22:35:41|27635.63
22:35:42|27635.99
22:35:43|27636.23
22:35:44|27637.
22:35:45|27636.1
22:35:46|27636.07
22:35:47|27637.9
22:35:48|27637.9
22:35:49|27636.
22:35:50|27636.92
22:35:51|27636.88
22:35:52|27636.88
22:35:53|27636.88
22:35:54|27636.88
22:35:55|27636.54
22:35:56|27636.19
22:35:57|27637.5
22:35:58|27637.5
22:35:59|27638.69
22:36:00|27640.
22:36:01|27642.06
22:36:02|27642.06
22:36:03|27640.19
22:36:04|27639.01
22:36:05|27639.01
22:36:06|27639.22
22:36:07|27639.23
22:36:08|27639.22
22:36:09|27640.53
22:36:10|27640.71
22:36:11|27642.06
22:36:12|27641.
22:36:13|27641.
22:36:14|27642.5
22:36:15|27640.41
22:36:16|27638.
22:36:17|27638.
22:36:18|27639.61
22:36:19|27639.61
22:36:20|27639.01
22:36:21|27639.
22:36:22|27639.
22:36:23|27636.14
22:36:24|27637.5
22:36:25|27637.63
22:36:26|27636.
22:36:27|27637.42
22:36:28|27637.42
22:36:29|27637.52
22:36:30|27637.47
22:36:31|27637.47
22:36:32|27638.
22:36:34|27637.05
22:36:35|27638.14
22:36:36|27638.14
22:36:38|27639.7
22:36:38|27640.08
22:36:39|27640.08
22:36:41|27640.08
22:36:41|27641.81
22:36:42|27646.23
22:36:43|27645.03
22:36:44|27646.
22:36:46|27646.
22:36:47|27644.94
22:36:48|27644.94
22:36:49|27644.58
22:36:50|27643.16
22:36:51|27644.02
22:36:52|27645.87
22:36:53|27645.87
22:36:54|27645.96
22:36:55|27644.
22:36:57|27643.
22:36:58|27643.93
22:36:58|27642.83
22:36:59|27644.01
22:37:00|27645.8
22:37:02|27647.87
22:37:03|27645.79
22:37:03|27647.77
22:37:04|27645.01
22:37:05|27645.01
22:37:07|27645.13
22:37:08|27644.03
22:37:08|27644.97
22:37:09|27643.06
22:37:11|27643.27
22:37:12|27645.97
22:37:13|27643.06
22:37:14|27643.06
22:37:15|27643.14
22:37:15|27643.11
22:37:16|27643.11
22:37:17|27643.11
22:37:18|27644.01
22:37:19|27641.28
22:37:20|27639.96
22:37:22|27644.11
22:37:23|27641.
22:37:23|27641.98
22:37:24|27640.41
22:37:25|27640.41
22:37:26|27641.7
22:37:27|27638.68
22:37:28|27641.48
22:37:30|27639.
22:37:31|27640.96
22:37:31|27638.99
22:37:33|27638.66
22:37:33|27639.9
22:37:35|27640.
22:37:36|27639.1
22:37:37|27638.66
22:37:38|27638.
22:37:39|27639.57
22:37:40|27639.59
22:37:41|27639.59
22:37:43|27638.99
22:37:43|27638.99
22:37:44|27639.99
22:37:45|27639.99
22:37:46|27641.62
22:37:47|27639.64
22:37:48|27642.
22:37:49|27642.
22:37:50|27640.08
22:37:51|27641.38
22:37:52|27641.
22:37:53|27641.
22:37:54|27640.48
22:37:56|27638.98
22:37:57|27639.9
22:37:58|27639.91
22:37:59|27639.91
22:37:59|27638.09
22:38:01|27639.61
22:38:02|27639.6
22:38:03|27638.13
22:38:04|27639.44
22:38:05|27639.44
22:38:06|27634.05
22:38:07|27632.01
22:38:08|27634.01
22:38:09|27635.76
22:38:10|27634.63
22:38:12|27635.7
22:38:12|27635.92
22:38:13|27632.94
22:38:14|27636.27
22:38:15|27642.91
22:38:16|27643.
22:38:17|27643.
22:38:18|27642.99
22:38:19|27641.04
22:38:20|27642.49
22:38:21|27641.75
22:38:22|27640.02
22:38:23|27640.02
22:38:24|27640.02
22:38:25|27640.02
22:38:26|27644.
22:38:27|27643.04
22:38:28|27643.68
22:38:29|27643.26
22:38:30|27641.99
22:38:31|27641.99
22:38:32|27642.99
22:38:33|27643.01
22:38:34|27643.99
22:38:35|27642.13
22:38:37|27642.
22:38:38|27642.
22:38:39|27642.98
22:38:39|27644.
22:38:41|27644.02
22:38:42|27645.
22:38:43|27646.13
22:38:44|27646.13
22:38:45|27645.01
22:38:46|27646.92
22:38:47|27645.3
22:38:47|27645.33
22:38:49|27645.33
22:38:49|27648.69
22:38:51|27650.1
22:38:52|27649.
22:38:53|27649.
22:38:54|27648.94
22:38:55|27648.95
22:38:56|27646.31
22:38:57|27646.38
22:38:58|27646.45
22:38:58|27646.55
22:39:00|27647.94
22:39:01|27649.92
22:39:02|27649.91
22:39:02|27650.
22:39:04|27654.62
22:39:05|27654.42
22:39:06|27654.42
22:39:07|27654.42
22:39:08|27654.2
22:39:09|27653.
22:39:10|27653.
22:39:11|27651.76
22:39:12|27654.36
22:39:13|27654.36
22:39:14|27652.98
22:39:15|27651.46
22:39:16|27652.87
22:39:17|27652.98
22:39:18|27652.98
22:39:19|27651.37
22:39:20|27651.37
22:39:21|27652.2
22:39:22|27651.4
22:39:23|27656.
22:39:24|27655.1
22:39:25|27656.
22:39:26|27656.
22:39:27|27656.
22:39:28|27655.76
22:39:29|27657.
22:39:30|27654.33
22:39:31|27654.89
22:39:32|27651.82
22:39:33|27651.
22:39:34|27650.73
22:39:35|27650.73
22:39:36|27652.26
22:39:38|27652.14
22:39:39|27652.14
22:39:40|27652.21
22:39:42|27647.
22:39:42|27645.86
22:39:43|27650.56
22:39:44|27650.04
22:39:45|27650.56
22:39:46|27647.83
22:39:47|27649.4
22:39:48|27651.93
22:39:49|27651.93
22:39:50|27654.72
22:39:51|27655.
22:39:52|27655.87
22:39:53|27655.66
22:39:54|27655.66
22:39:55|27659.24
22:39:56|27657.3
22:39:57|27657.07
22:39:58|27658.
22:39:59|27655.73
22:40:00|27656.52
22:40:01|27658.93
22:40:02|27656.64
22:40:03|27657.28
22:40:04|27654.8
22:40:05|27652.47
22:40:06|27651.58
22:40:07|27653.62
22:40:08|27653.64
22:40:09|27653.66
22:40:10|27653.66
22:40:11|27653.31
22:40:12|27652.99
22:40:13|27652.83
22:40:14|27652.7
22:40:15|27652.63
22:40:17|27652.63
22:40:17|27652.47
22:40:18|27652.43
22:40:19|27651.38
22:40:20|27651.37
22:40:22|27655.02
22:40:22|27655.33
22:40:23|27655.33
22:40:25|27655.33
22:40:26|27655.33
22:40:26|27655.56
22:40:27|27656.97
22:40:29|27653.02
22:40:29|27653.02
22:40:30|27653.02
22:40:32|27654.17
22:40:33|27654.11
22:40:33|27656.21
22:40:34|27653.3
22:40:36|27653.3
22:40:36|27656.36
22:40:38|27657.19
22:40:40|27657.15
22:40:40|27657.
22:40:41|27657.
22:40:43|27657.99
22:40:44|27657.99
22:40:44|27657.02
22:40:46|27654.9
22:40:47|27656.
22:40:47|27655.99
22:40:48|27655.99
22:40:50|27655.99
22:40:51|27656.
22:40:52|27655.68
22:40:53|27654.
22:40:53|27654.
22:40:55|27654.18
22:40:56|27656.18
22:40:57|27656.18
22:40:57|27656.36
22:40:59|27657.14
22:41:00|27657.14
22:41:00|27656.
22:41:02|27655.89
22:41:02|27657.93
22:41:03|27657.96
22:41:04|27666.
22:41:05|27664.48
22:41:06|27667.6
22:41:08|27666.41
22:41:08|27666.
22:41:10|27665.34
22:41:11|27665.
22:41:12|27665.97
22:41:12|27666.95
22:41:13|27668.
22:41:14|27668.05
22:41:15|27668.01
22:41:16|27666.48
22:41:17|27668.39
22:41:18|27665.17
22:41:19|27664.04
22:41:21|27663.51
22:41:21|27665.
22:41:23|27662.79
22:41:23|27663.7
22:41:24|27663.39
22:41:25|27663.12
22:41:26|27663.91
22:41:27|27662.99
22:41:29|27666.01
22:41:29|27667.92
22:41:31|27667.
22:41:32|27667.99
22:41:32|27668.78
22:41:33|27668.78
22:41:34|27667.14
22:41:35|27668.81
22:41:36|27669.49
22:41:38|27668.8
22:41:39|27669.96
22:41:40|27667.93
22:41:41|27669.9
22:41:43|27669.9
22:41:43|27668.25
22:41:44|27668.25
22:41:45|27667.5
22:41:46|27669.95
22:41:47|27667.57
22:41:48|27668.36
22:41:49|27668.78
22:41:50|27665.17
22:41:51|27667.
22:41:52|27667.
22:41:53|27667.
22:41:54|27668.
22:41:55|27666.97
22:41:56|27666.29
22:41:57|27666.38
22:41:58|27666.99
22:41:59|27666.99
22:42:00|27667.91
22:42:01|27666.01
22:42:02|27667.92
22:42:03|27667.92
22:42:04|27666.27
22:42:05|27667.9
22:42:06|27665.66
22:42:07|27665.68
22:42:08|27666.08
22:42:09|27667.5
22:42:10|27670.
22:42:11|27667.53
22:42:12|27668.93
22:42:13|27668.87
22:42:14|27668.
22:42:15|27668.83
22:42:16|27667.49
22:42:17|27667.15
22:42:18|27667.98
22:42:19|27665.62
22:42:20|27662.64
22:42:21|27663.01
22:42:22|27669.
22:42:23|27669.
22:42:25|27670.
22:42:26|27670.49
22:42:27|27670.99
22:42:28|27668.9
22:42:29|27668.9
22:42:30|27667.57
22:42:31|27667.57
22:42:32|27667.57
22:42:33|27667.05
22:42:34|27667.05
22:42:35|27667.57
22:42:36|27667.57
22:42:37|27667.57
22:42:38|27668.34
22:42:39|27661.
22:42:41|27662.78
22:42:41|27661.93
22:42:42|27660.
22:42:43|27658.83
22:42:44|27658.03
22:42:45|27660.
22:42:46|27660.78
22:42:47|27659.23
22:42:48|27659.33
22:42:50|27663.35
22:42:50|27663.63
22:42:52|27662.
22:42:53|27661.98
22:42:54|27661.98
22:42:55|27661.24
22:42:56|27660.
22:42:57|27661.98
22:42:57|27662.
22:42:59|27660.28
22:43:00|27661.99
22:43:00|27662.39
22:43:01|27656.75
22:43:02|27655.07
22:43:04|27658.09
22:43:05|27660.91
22:43:05|27659.94
22:43:07|27659.94
22:43:08|27659.49
22:43:08|27655.33
22:43:09|27658.46
22:43:11|27657.
22:43:11|27656.08
22:43:12|27654.
22:43:13|27653.49
22:43:14|27654.31
22:43:15|27654.33
22:43:17|27653.
22:43:17|27653.3
22:43:18|27653.3
22:43:20|27651.1
22:43:21|27653.24
22:43:21|27653.
22:43:22|27651.67
22:43:24|27651.67
22:43:24|27651.67
22:43:25|27650.41
22:43:26|27651.51
22:43:27|27651.51
22:43:28|27651.5
22:43:30|27651.5
22:43:30|27651.5
22:43:31|27650.25
22:43:32|27651.5
22:43:33|27651.58
22:43:34|27652.43
22:43:36|27650.04
22:43:37|27651.45
22:43:37|27651.01
22:43:38|27652.16
22:43:39|27652.16
22:43:41|27652.
22:43:42|27651.
22:43:43|27651.
22:43:44|27651.84
22:43:45|27651.84
22:43:46|27650.43
22:43:47|27650.43
22:43:48|27650.99
22:43:49|27651.
22:43:50|27649.58
22:43:51|27651.52
22:43:52|27651.56
22:43:53|27651.56
22:43:54|27650.38
22:43:55|27651.56
22:43:56|27650.72
22:43:57|27651.14
22:43:58|27650.72
22:43:59|27649.34
22:44:00|27651.05
22:44:01|27650.08
22:44:02|27651.17
22:44:03|27652.
22:44:04|27654.98
22:44:05|27654.98
22:44:06|27654.
22:44:07|27655.27
22:44:08|27654.08
22:44:09|27654.08
22:44:10|27653.
22:44:11|27653.98
22:44:12|27653.98
22:44:13|27654.2
22:44:14|27656.21
22:44:15|27657.
22:44:16|27656.93
22:44:17|27656.93
22:44:18|27656.
22:44:19|27655.42
22:44:20|27657.
22:44:21|27657.79
22:44:22|27656.22
22:44:23|27656.22
22:44:24|27656.
22:44:25|27655.88
22:44:26|27655.88
22:44:27|27655.88
22:44:28|27655.8
22:44:29|27655.41
22:44:30|27655.27
22:44:31|27655.27
22:44:32|27657.
22:44:33|27656.99
22:44:34|27655.6
22:44:35|27655.6
22:44:36|27655.6
22:44:37|27656.15
22:44:38|27655.01
22:44:39|27655.13
22:44:40|27657.
22:44:41|27656.39
22:44:42|27656.39
22:44:44|27657.77
22:44:45|27656.25
22:44:46|27656.25
22:44:47|27659.56
22:44:48|27657.04
22:44:49|27655.88
22:44:50|27655.88
22:44:51|27656.2
22:44:52|27656.2
22:44:53|27659.32
22:44:54|27657.24
22:44:55|27656.8
22:44:56|27656.55
22:44:57|27656.77
22:44:58|27656.57
22:44:59|27656.64
22:45:00|27656.71
22:45:01|27660.54
22:45:02|27660.65
22:45:03|27660.73
22:45:04|27660.84
22:45:05|27661.02
22:45:07|27661.04
22:45:08|27665.34
22:45:08|27665.38
22:45:09|27666.22
22:45:11|27666.27
22:45:12|27670.47
22:45:13|27670.43
22:45:14|27669.14
22:45:15|27669.78
22:45:15|27668.24
22:45:17|27668.57
22:45:18|27667.92
22:45:19|27667.49
22:45:20|27667.03
22:45:21|27666.76
22:45:21|27668.01
22:45:23|27669.64
22:45:23|27669.64
22:45:24|27668.88
22:45:25|27666.56
22:45:26|27662.8
22:45:27|27662.79
22:45:28|27662.76
22:45:29|27662.02
22:45:30|27663.
22:45:31|27663.
22:45:32|27663.32
22:45:33|27663.8
22:45:34|27662.
22:45:36|27661.97
22:45:37|27659.33
22:45:37|27660.99
22:45:39|27668.
22:45:39|27667.86
22:45:40|27667.91
22:45:41|27666.01
22:45:43|27667.71
22:45:44|27667.58
22:45:45|27665.18
22:45:47|27665.18
22:45:48|27665.18
22:45:48|27664.17
22:45:50|27672.18
22:45:51|27666.4
22:45:52|27666.2
22:45:53|27667.8
22:45:54|27666.15
22:45:55|27667.68
22:45:56|27667.68
22:45:57|27665.61
22:45:58|27661.85
22:45:59|27663.89
22:46:00|27663.49
22:46:01|27665.
22:46:02|27665.73
22:46:03|27665.71
22:46:04|27665.62
22:46:05|27665.76
22:46:06|27665.75
22:46:07|27666.
22:46:08|27665.05
22:46:09|27665.05
22:46:10|27666.01
22:46:11|27660.
22:46:12|27659.97
22:46:13|27660.47
22:46:14|27660.47
22:46:15|27661.
22:46:16|27661.
22:46:17|27660.18
22:46:18|27661.66
22:46:19|27660.99
22:46:20|27660.99
22:46:21|27661.62
22:46:22|27661.5
22:46:23|27661.4
22:46:24|27660.5
22:46:25|27661.87
22:46:26|27659.11
22:46:27|27660.58
22:46:28|27659.32
22:46:29|27661.75
22:46:30|27660.01
22:46:31|27661.88
22:46:32|27660.
22:46:33|27660.92
22:46:34|27661.87
22:46:35|27660.
22:46:36|27660.
22:46:37|27659.9
22:46:38|27662.75
22:46:39|27665.
22:46:40|27665.99
22:46:41|27665.99
22:46:42|27664.41
22:46:43|27664.04
22:46:44|27664.04
22:46:45|27664.
22:46:46|27664.52
22:46:47|27662.74
22:46:48|27663.96
22:46:49|27661.04
22:46:50|27662.97
22:46:52|27660.92
22:46:52|27661.99
22:46:54|27660.18
22:46:55|27665.6
22:46:56|27663.15
22:46:57|27664.05
22:46:58|27664.05
22:46:59|27664.
22:46:59|27664.12
22:47:01|27664.12
22:47:02|27664.12
22:47:03|27664.12
22:47:05|27664.67
22:47:05|27665.8
22:47:06|27664.88
22:47:08|27665.81
22:47:08|27665.81
22:47:10|27665.
22:47:11|27667.6
22:47:11|27666.17
22:47:12|27667.58
22:47:13|27665.01
22:47:15|27665.35
22:47:15|27665.36
22:47:16|27665.35
22:47:17|27665.35
22:47:18|27666.89
22:47:19|27663.62
22:47:20|27662.54
22:47:22|27660.24
22:47:22|27661.99
22:47:23|27661.99
22:47:24|27661.99
22:47:26|27658.66
22:47:26|27659.93
22:47:27|27659.99
22:47:29|27655.27
22:47:29|27653.37
22:47:31|27649.94
22:47:32|27650.32
22:47:32|27648.54
22:47:34|27648.54
22:47:34|27648.54
22:47:35|27649.99
22:47:37|27649.33
22:47:37|27649.26
22:47:38|27649.26
22:47:39|27648.68
22:47:40|27646.83
22:47:41|27646.52
22:47:42|27646.38
22:47:43|27647.72
22:47:45|27646.38
22:47:46|27648.
22:47:48|27646.51
22:47:49|27646.51
22:47:50|27652.35
22:47:51|27652.
22:47:51|27653.
22:47:53|27653.
22:47:54|27653.
22:47:55|27653.
22:47:56|27653.
22:47:57|27652.43
22:47:58|27652.41
22:47:59|27652.
22:48:00|27652.02
22:48:01|27653.07
22:48:02|27652.92
22:48:03|27653.01
22:48:04|27653.12
22:48:05|27651.58
22:48:06|27651.58
22:48:07|27652.56
22:48:08|27652.45
22:48:09|27659.94
22:48:10|27658.08
22:48:11|27658.08
22:48:12|27659.45
22:48:13|27657.23
22:48:14|27657.6
22:48:15|27658.93
22:48:16|27658.88
22:48:17|27658.88
22:48:18|27658.88
22:48:19|27657.59
22:48:20|27657.59
22:48:21|27657.59
22:48:22|27659.84
22:48:23|27656.
22:48:24|27657.
22:48:25|27656.07
22:48:26|27656.12
22:48:27|27657.99
22:48:28|27656.24
22:48:29|27655.92
22:48:30|27657.79
22:48:31|27656.01
22:48:32|27652.
22:48:33|27652.
22:48:34|27652.9
22:48:35|27652.43
22:48:36|27652.66
22:48:37|27652.66
22:48:38|27652.66
22:48:39|27650.01
22:48:40|27650.
22:48:41|27649.65
22:48:42|27647.89
22:48:43|27649.01
22:48:44|27648.08
22:48:45|27647.99
22:48:47|27644.92
22:48:47|27644.02
22:48:49|27642.12
22:48:50|27638.29
22:48:50|27638.15
22:48:52|27637.4
22:48:53|27634.35
22:48:54|27633.51
22:48:55|27631.81
22:48:56|27628.95
22:48:57|27631.64
22:48:58|27635.05
22:48:59|27636.08
22:49:01|27637.82
22:49:01|27635.75
22:49:02|27636.08
22:49:03|27638.28
22:49:04|27638.63
22:49:05|27638.55
22:49:06|27638.55
22:49:07|27638.38
22:49:08|27636.99
22:49:09|27636.99
22:49:10|27636.99
22:49:11|27636.97
22:49:12|27636.89
22:49:13|27637.82
22:49:14|27638.
22:49:16|27639.75
22:49:17|27639.46
22:49:17|27639.75
22:49:18|27640.
22:49:19|27640.
22:49:20|27645.
22:49:22|27644.26
22:49:22|27646.18
22:49:23|27643.99
22:49:24|27644.16
22:49:25|27645.
22:49:26|27646.
22:49:28|27645.18
22:49:29|27644.56
22:49:29|27642.11
22:49:31|27641.18
22:49:32|27641.18
22:49:33|27641.18
22:49:33|27641.21
22:49:34|27641.21
22:49:35|27645.
22:49:37|27644.
22:49:38|27641.26
22:49:39|27644.52
22:49:40|27644.
22:49:41|27643.06
22:49:42|27643.06
22:49:43|27643.01
22:49:44|27643.
22:49:45|27642.06
22:49:46|27643.99
22:49:48|27643.
22:49:48|27641.19
22:49:49|27643.99
22:49:51|27643.81
22:49:51|27644.69
22:49:52|27643.08
22:49:54|27644.6
22:49:54|27643.29
22:49:55|27642.65
22:49:57|27642.63
22:49:58|27640.85
22:49:59|27642.9
22:50:00|27642.53
22:50:00|27642.53
22:50:02|27640.53
22:50:03|27642.89
22:50:04|27641.22
22:50:05|27641.33
22:50:06|27642.11
22:50:07|27641.
22:50:08|27641.
22:50:09|27641.62
22:50:09|27641.98
22:50:11|27640.19
22:50:12|27641.91
22:50:13|27639.25
22:50:14|27641.72
22:50:14|27641.01
22:50:16|27641.95
22:50:17|27641.95
22:50:18|27641.
22:50:19|27641.43
22:50:20|27641.99
22:50:20|27640.82
22:50:22|27641.99
22:50:23|27642.
22:50:24|27639.29
22:50:25|27638.68
22:50:25|27640.85
22:50:27|27638.43
22:50:28|27641.25
22:50:29|27641.19
22:50:30|27637.83
22:50:30|27639.
22:50:32|27635.53
22:50:33|27633.67
22:50:33|27632.
22:50:34|27628.24
22:50:36|27632.54
22:50:36|27633.51
22:50:38|27629.28
22:50:39|27628.75
22:50:40|27632.65
22:50:41|27635.14
22:50:42|27635.23
22:50:43|27633.
22:50:44|27632.79
22:50:44|27636.94
22:50:46|27636.1
22:50:47|27635.48
22:50:48|27632.71
22:50:49|27632.71
22:50:49|27636.09
22:50:51|27634.89
22:50:52|27630.05
22:50:53|27633.24
22:50:54|27630.23
22:50:55|27630.23
22:50:56|27633.43
22:50:56|27633.43
22:50:57|27633.44
22:50:58|27632.79
22:51:00|27634.29
22:51:01|27635.23
22:51:02|27630.94
22:51:03|27630.95
22:51:04|27629.2
22:51:05|27629.07
22:51:05|27629.09
22:51:06|27629.05
22:51:08|27629.14
22:51:09|27631.65
22:51:10|27629.06
22:51:10|27631.65
22:51:12|27630.24
22:51:13|27631.76
22:51:14|27630.47
22:51:15|27630.07
22:51:16|27631.11
22:51:16|27631.11
22:51:18|27630.2
22:51:19|27630.2
22:51:20|27629.87
22:51:21|27630.9
22:51:22|27627.16
22:51:23|27624.43
22:51:24|27625.78
22:51:25|27625.04
22:51:26|27626.12
22:51:27|27625.18
22:51:27|27626.
22:51:29|27627.
22:51:30|27625.71
22:51:31|27624.06
22:51:31|27626.56
22:51:33|27624.27
22:51:33|27624.53
22:51:35|27624.58
22:51:35|27625.
22:51:37|27624.98
22:51:38|27624.19
22:51:39|27624.26
22:51:39|27625.24
22:51:40|27626.13
22:51:42|27630.71
22:51:43|27629.22
22:51:44|27629.
22:51:45|27627.05
22:51:46|27625.79
22:51:47|27626.1
22:51:47|27627.08
22:51:49|27626.17
22:51:50|27626.17
22:51:51|27627.49
22:51:52|27635.25
22:51:53|27636.17
22:51:54|27638.61
22:51:55|27636.49
22:51:56|27636.
22:51:57|27635.31
22:51:58|27635.3
22:51:59|27636.31
22:52:00|27636.3
22:52:01|27636.29
22:52:02|27636.29
22:52:03|27636.29
22:52:04|27635.35
22:52:06|27635.42
22:52:07|27635.28
22:52:08|27637.8
22:52:08|27636.32
22:52:09|27637.08
22:52:11|27638.57
22:52:11|27636.32
22:52:12|27637.42
22:52:14|27640.7
22:52:15|27639.4
22:52:15|27639.4
22:52:17|27639.4
22:52:17|27640.01
22:52:19|27640.
22:52:19|27640.03
22:52:21|27640.38
22:52:22|27645.
22:52:22|27648.38
22:52:23|27651.09
22:52:24|27652.63
22:52:26|27651.68
22:52:26|27656.
22:52:27|27655.88
22:52:28|27652.47
22:52:29|27652.45
22:52:30|27652.46
22:52:32|27652.46
22:52:33|27655.89
22:52:33|27655.06
22:52:34|27655.05
22:52:35|27654.47
22:52:36|27652.53
22:52:38|27655.76
22:52:39|27655.43
22:52:40|27653.3
22:52:41|27653.3
22:52:42|27653.3
22:52:43|27653.3
22:52:44|27654.44
22:52:45|27654.44
22:52:46|27654.98
22:52:47|27653.5
22:52:48|27653.55
22:52:49|27653.31
22:52:51|27653.31
22:52:52|27654.9
22:52:53|27652.48
22:52:54|27652.55
22:52:55|27653.32
22:52:56|27653.39
22:52:57|27661.2
22:52:58|27658.92
22:52:59|27661.85
22:53:00|27660.91
22:53:01|27661.79
22:53:02|27661.9
22:53:03|27661.85
22:53:04|27655.06
22:53:05|27656.22
22:53:06|27656.21
22:53:07|27656.21
22:53:08|27655.
22:53:09|27655.16
22:53:10|27657.14
22:53:11|27655.09
22:53:12|27655.13
22:53:13|27655.84
22:53:14|27648.69
22:53:15|27649.08
22:53:16|27643.
22:53:17|27649.38
22:53:18|27650.77
22:53:19|27646.49
22:53:20|27646.
22:53:21|27646.5
22:53:22|27647.24
22:53:23|27647.24
22:53:24|27647.21
22:53:25|27646.01
22:53:26|27648.69
22:53:27|27649.63
22:53:28|27649.85
22:53:29|27649.78
22:53:30|27648.19
22:53:31|27648.12
22:53:32|27648.12
22:53:33|27649.65
22:53:34|27648.
22:53:35|27649.58
22:53:36|27649.
22:53:37|27649.98
22:53:38|27649.96
22:53:39|27648.72
22:53:40|27648.27
22:53:41|27647.33
22:53:42|27647.4
22:53:43|27650.02
22:53:44|27650.33
22:53:45|27651.32
22:53:46|27653.
22:53:47|27653.36
22:53:48|27653.14
22:53:49|27653.14
22:53:50|27652.
22:53:52|27653.14
22:53:53|27652.
22:53:54|27651.98
22:53:55|27654.
22:53:56|27656.01
22:53:57|27656.79
22:53:58|27656.65
22:53:59|27655.88
22:54:00|27655.88
22:54:00|27655.89
22:54:02|27655.96
22:54:03|27658.25
22:54:04|27658.25
22:54:05|27656.74
22:54:06|27655.28
22:54:07|27655.96
22:54:08|27655.96
22:54:09|27655.96
22:54:10|27655.96
22:54:11|27656.25
22:54:12|27656.55
22:54:13|27656.55
22:54:14|27657.93
22:54:15|27657.
22:54:16|27656.55
22:54:17|27656.55
22:54:18|27656.55
22:54:19|27656.77
22:54:20|27658.11
22:54:21|27655.63
22:54:22|27655.63
22:54:23|27656.34
22:54:24|27655.68
22:54:25|27655.68
22:54:26|27653.9
22:54:27|27652.93
22:54:28|27652.12
22:54:29|27653.76
22:54:30|27653.76
22:54:31|27653.76
22:54:32|27652.98
22:54:33|27651.58
22:54:34|27651.58
22:54:35|27651.58
22:54:36|27651.58
22:54:37|27652.78
22:54:38|27652.77
22:54:39|27651.08
22:54:40|27652.31
22:54:41|27652.39
22:54:42|27651.07
22:54:43|27650.95
22:54:44|27648.14
22:54:45|27647.76
22:54:46|27646.43
22:54:47|27647.21
22:54:48|27646.45
22:54:49|27646.43
22:54:50|27646.43
22:54:51|27647.43
22:54:53|27648.
22:54:54|27647.97
22:54:55|27647.94
22:54:56|27648.65
22:54:57|27649.58
22:54:58|27649.86
22:54:59|27649.86
22:55:00|27649.03
22:55:01|27649.02
22:55:02|27649.1
22:55:03|27649.18
22:55:03|27648.6
22:55:05|27643.84
22:55:06|27645.99
22:55:07|27646.21
22:55:07|27647.28
22:55:09|27651.51
22:55:10|27651.58
22:55:10|27650.95
22:55:12|27653.3
22:55:12|27654.
22:55:14|27654.
22:55:15|27653.48
22:55:16|27656.72
22:55:17|27655.9
22:55:18|27655.02
22:55:19|27655.29
22:55:20|27654.33
22:55:21|27654.37
22:55:22|27654.33
22:55:23|27654.33
22:55:23|27654.33
22:55:25|27656.57
22:55:26|27654.33
22:55:27|27656.4
22:55:27|27656.33
22:55:29|27654.43
22:55:30|27655.
22:55:30|27654.
22:55:31|27654.89
22:55:32|27654.89
22:55:33|27655.02
22:55:35|27654.94
22:55:36|27654.94
22:55:36|27655.02
22:55:38|27654.98
22:55:39|27654.16
22:55:40|27654.23
22:55:41|27654.16
22:55:42|27654.92
22:55:43|27654.91
22:55:44|27656.
22:55:45|27655.
22:55:46|27654.39
22:55:47|27657.94
22:55:48|27658.14
22:55:49|27658.44
22:55:50|27657.49
22:55:50|27659.31
22:55:52|27657.8
22:55:53|27658.43
22:55:55|27658.73
22:55:56|27659.29
22:55:57|27659.29
22:55:58|27662.
22:55:59|27660.94
22:56:00|27661.
22:56:01|27660.99
22:56:02|27663.49
22:56:03|27658.47
22:56:04|27658.47
22:56:05|27659.46
22:56:06|27660.07
22:56:07|27659.99
22:56:08|27660.07
22:56:09|27659.92
22:56:10|27660.06
22:56:11|27658.3
22:56:12|27662.8
22:56:13|27663.
22:56:14|27664.
22:56:15|27661.86
22:56:16|27662.
22:56:17|27664.01
22:56:18|27664.
22:56:19|27663.07
22:56:20|27663.07
22:56:21|27663.07
22:56:22|27662.
22:56:23|27663.
22:56:24|27661.95
22:56:25|27660.64
22:56:26|27659.69
22:56:27|27660.92
22:56:28|27660.84
22:56:29|27660.84
22:56:30|27660.84
22:56:31|27660.92
22:56:32|27660.92
22:56:33|27660.92
22:56:34|27660.92
22:56:35|27660.85
22:56:36|27660.85
22:56:37|27660.85
22:56:38|27659.99
22:56:39|27659.99
22:56:40|27659.99
22:56:41|27659.54
22:56:42|27659.49
22:56:43|27659.18
22:56:44|27659.18
22:56:45|27659.18
22:56:46|27659.18
22:56:47|27659.49
22:56:48|27659.49
22:56:49|27661.
22:56:50|27661.
22:56:51|27661.03
22:56:52|27660.01
22:56:53|27660.01
22:56:55|27659.51
22:56:56|27660.6
22:56:57|27660.59
22:56:58|27659.
22:56:58|27660.98
22:57:00|27660.71
22:57:00|27659.
22:57:02|27660.25
22:57:03|27660.25
22:57:04|27660.92
22:57:04|27659.4
22:57:05|27659.41
22:57:07|27659.41
22:57:08|27659.4
22:57:09|27659.4
22:57:10|27659.4
22:57:11|27659.94
22:57:12|27659.94
22:57:13|27659.94
22:57:14|27660.05
22:57:15|27660.96
22:57:15|27660.89
22:57:17|27657.16
22:57:18|27655.
22:57:19|27655.95
22:57:20|27655.96
22:57:21|27657.
22:57:22|27656.74
22:57:23|27657.6
22:57:24|27657.48
22:57:25|27656.66
22:57:26|27658.09
22:57:27|27658.09
22:57:28|27658.09
22:57:29|27657.6
22:57:30|27657.6
22:57:31|27658.44
22:57:32|27658.46
22:57:33|27658.46
22:57:34|27658.46
22:57:35|27658.46
22:57:36|27658.46
22:57:37|27658.46
22:57:38|27658.44
22:57:39|27658.43
22:57:40|27657.6
22:57:41|27658.46
22:57:42|27663.23
22:57:43|27664.45
22:57:44|27664.
22:57:45|27663.69
22:57:46|27663.
22:57:47|27663.6
22:57:48|27662.81
22:57:49|27662.81
22:57:50|27662.12
22:57:51|27662.11
22:57:52|27665.96
22:57:53|27665.84
22:57:54|27665.88
22:57:56|27666.23
22:57:56|27666.23
22:57:58|27666.05
22:57:59|27666.32
22:58:00|27665.26
22:58:01|27667.49
22:58:02|27667.48
22:58:03|27667.91
22:58:04|27667.91
22:58:05|27667.92
22:58:06|27666.
22:58:07|27665.35
22:58:08|27663.99
22:58:09|27663.91
22:58:10|27664.
22:58:11|27665.35
22:58:12|27664.56
22:58:13|27664.57
22:58:13|27664.56
22:58:15|27666.19
22:58:16|27665.76
22:58:17|27665.08
22:58:18|27666.2
22:58:19|27665.64
22:58:20|27666.33
22:58:21|27666.33
22:58:22|27666.31
22:58:23|27666.31
22:58:23|27666.44
22:58:25|27666.41
22:58:26|27668.01
22:58:27|27670.
22:58:28|27668.78
22:58:29|27668.38
22:58:30|27667.41
22:58:31|27667.41
22:58:32|27668.4
22:58:33|27668.01
22:58:34|27668.08
22:58:35|27668.08
22:58:36|27668.
22:58:36|27669.63
22:58:38|27667.93
22:58:39|27668.98
22:58:40|27673.52
22:58:41|27673.
22:58:42|27673.22
22:58:42|27673.11
22:58:43|27673.04
22:58:45|27673.04
22:58:46|27673.99
22:58:47|27673.03
22:58:48|27671.37
22:58:49|27672.99
22:58:50|27671.37
22:58:51|27673.04
22:58:52|27674.8
22:58:53|27673.01
22:58:54|27675.81
22:58:55|27676.89
22:58:56|27675.36
22:58:57|27675.25
22:58:58|27676.
22:58:59|27675.13
22:59:01|27676.8
22:59:01|27676.8
22:59:02|27674.01
22:59:03|27671.55
22:59:04|27672.99
22:59:05|27674.06
22:59:07|27671.53
22:59:08|27670.5
22:59:08|27669.
22:59:10|27669.7
22:59:11|27669.7
22:59:12|27667.92
22:59:13|27671.36
22:59:13|27671.25
22:59:14|27673.13
22:59:16|27671.13
22:59:16|27671.13
22:59:18|27673.02
22:59:19|27674.03
22:59:19|27672.37
22:59:21|27674.77
22:59:22|27673.07
22:59:22|27669.65
22:59:24|27670.
22:59:25|27671.
22:59:25|27671.87
22:59:27|27670.37
22:59:27|27670.01
22:59:29|27673.
22:59:29|27672.5
22:59:30|27673.81
22:59:32|27673.81
22:59:32|27672.57
22:59:34|27673.06
22:59:34|27673.06
22:59:35|27673.87
22:59:36|27680.
22:59:38|27678.
22:59:38|27677.92
22:59:40|27678.26
22:59:41|27678.24
22:59:42|27678.39
22:59:43|27683.72
22:59:43|27690.
22:59:44|27688.01
22:59:45|27689.
22:59:46|27685.12
22:59:47|27686.29
22:59:48|27686.29
22:59:49|27685.35
22:59:50|27684.42
22:59:51|27684.99
22:59:52|27683.41
22:59:53|27684.19
22:59:54|27682.25
22:59:56|27682.05
22:59:57|27682.85
22:59:58|27680.14
23:00:00|27676.07
23:00:00|27677.38
23:00:02|27678.9
23:00:03|27678.81
23:00:03|27677.6
23:00:05|27681.99
23:00:06|27682.01
23:00:07|27686.89
23:00:08|27689.39
23:00:09|27689.4
23:00:10|27689.4
23:00:11|27689.4
23:00:12|27688.41
23:00:13|27687.23
23:00:14|27689.23
23:00:15|27682.31
23:00:16|27678.24
23:00:17|27679.04
23:00:18|27678.13
23:00:19|27679.7
23:00:20|27678.
23:00:21|27677.93
23:00:22|27677.05
23:00:23|27679.09
23:00:24|27679.09
23:00:26|27674.07
23:00:26|27662.07
23:00:27|27665.91
23:00:28|27658.07
23:00:29|27659.37
23:00:30|27659.38
23:00:31|27656.
23:00:33|27658.72
23:00:33|27659.98
23:00:34|27659.67
23:00:35|27660.86
23:00:36|27660.86
23:00:37|27660.57
23:00:39|27659.98
23:00:39|27659.95
23:00:41|27657.15
23:00:41|27657.15
23:00:42|27658.01
23:00:44|27658.01
23:00:44|27660.1
23:00:45|27660.02
23:00:46|27659.97
23:00:47|27657.66
23:00:48|27658.
23:00:49|27658.
23:00:50|27661.89
23:00:51|27657.13
23:00:53|27656.
23:00:53|27654.68
23:00:54|27654.64
23:00:55|27654.65
23:00:57|27655.79
23:00:58|27653.18
23:00:59|27654.98
23:01:00|27652.43
23:01:02|27649.02
23:01:02|27648.
23:01:03|27649.01
23:01:05|27648.07
23:01:06|27655.02
23:01:06|27655.93
23:01:08|27656.
23:01:08|27656.68
23:01:09|27656.15
23:01:11|27661.84
23:01:11|27664.48
23:01:12|27661.9
23:01:13|27662.
23:01:14|27661.87
23:01:16|27658.46
23:01:16|27654.71
23:01:17|27657.59
23:01:18|27655.16
23:01:19|27654.71
23:01:20|27655.91
23:01:21|27654.04
23:01:22|27652.
23:01:23|27654.15
23:01:24|27654.32
23:01:26|27653.
23:01:27|27649.
23:01:28|27648.91
23:01:29|27648.92
23:01:30|27649.
23:01:30|27650.98
23:01:32|27649.56
23:01:33|27649.46
23:01:34|27649.54
23:01:35|27651.61
23:01:36|27652.62
23:01:37|27650.47
23:01:38|27649.
23:01:39|27646.
23:01:40|27648.14
23:01:41|27644.94
23:01:42|27645.96
23:01:43|27639.63
23:01:44|27642.2
23:01:45|27642.2
23:01:46|27642.2
23:01:47|27642.2
23:01:48|27643.83
23:01:49|27642.88
23:01:50|27642.23
23:01:51|27643.99
23:01:52|27643.99
23:01:53|27643.99
23:01:54|27647.99
23:01:55|27646.81
23:01:56|27646.42
23:01:57|27646.42
23:01:58|27645.54
23:02:00|27645.55
23:02:00|27645.55
23:02:01|27649.
23:02:02|27648.69
23:02:03|27646.55
23:02:04|27646.7
23:02:05|27647.74
23:02:07|27645.2
23:02:08|27642.2
23:02:09|27645.
23:02:10|27643.08
23:02:11|27645.
23:02:12|27645.56
23:02:13|27647.08
23:02:13|27647.28
23:02:15|27646.39
23:02:16|27647.28
23:02:17|27647.28
23:02:18|27649.86
23:02:19|27649.85
23:02:20|27649.86
23:02:20|27649.
23:02:22|27648.59
23:02:23|27648.01
23:02:24|27649.86
23:02:25|27646.44
23:02:26|27647.86
23:02:26|27646.05
23:02:28|27646.05
23:02:28|27646.05
23:02:30|27644.84
23:02:31|27643.
23:02:32|27645.
23:02:33|27643.05
23:02:34|27645.
23:02:35|27645.93
23:02:36|27646.04
23:02:37|27645.07
23:02:38|27646.42
23:02:39|27645.36
23:02:40|27645.36
23:02:41|27644.07
23:02:41|27644.07
23:02:43|27647.28
23:02:43|27647.28
23:02:45|27652.44
23:02:46|27650.99
23:02:47|27650.04
23:02:47|27650.99
23:02:49|27650.36
23:02:49|27649.
23:02:50|27647.76
23:02:52|27648.
23:02:53|27648.
23:02:54|27648.75
23:02:54|27648.75
23:02:56|27649.
23:02:57|27650.72
23:02:58|27651.86
23:02:59|27652.
23:03:00|27651.95
23:03:01|27652.43
23:03:03|27650.86
23:03:04|27650.7
23:03:05|27651.65
23:03:06|27650.15
23:03:08|27651.06
23:03:08|27654.
23:03:09|27655.
23:03:10|27655.93
23:03:11|27656.85
23:03:12|27653.3
23:03:14|27653.99
23:03:15|27653.99
23:03:15|27652.48
23:03:17|27651.58
23:03:17|27653.72
23:03:19|27646.
23:03:19|27646.
23:03:21|27644.72
23:03:21|27647.27
23:03:22|27647.27
23:03:24|27647.28
23:03:25|27644.91
23:03:25|27644.92
23:03:27|27645.02
23:03:28|27645.02
23:03:29|27645.02
23:03:29|27645.05
23:03:31|27647.74
23:03:31|27645.99
23:03:33|27645.98
23:03:33|27652.65
23:03:34|27651.02
23:03:36|27654.05
23:03:36|27652.24
23:03:37|27652.67
23:03:38|27652.67
23:03:39|27653.51
23:03:41|27653.51
23:03:42|27653.51
23:03:43|27653.83
23:03:43|27653.
23:03:44|27651.08
23:03:45|27650.85
23:03:46|27650.85
23:03:47|27651.86
23:03:48|27651.86
23:03:49|27651.09
23:03:51|27648.52
23:03:52|27648.2
23:03:53|27648.2
23:03:54|27649.04
23:03:54|27649.43
23:03:56|27648.86
23:03:56|27648.86
23:03:58|27648.86
23:03:58|27649.33
23:04:00|27649.28
23:04:01|27650.
23:04:02|27649.19
23:04:03|27649.42
23:04:04|27649.85
23:04:05|27649.85
23:04:06|27650.81
23:04:07|27650.02
23:04:09|27650.
23:04:10|27650.
23:04:11|27650.
23:04:12|27650.72
23:04:13|27654.16
23:04:13|27653.13
23:04:15|27653.
23:04:15|27652.01
23:04:16|27652.01
23:04:18|27650.73
23:04:19|27650.32
23:04:19|27650.32
23:04:21|27651.82
23:04:22|27651.82
23:04:23|27650.95
23:04:24|27651.51
23:04:24|27649.87
23:04:26|27650.92
23:04:27|27654.
23:04:28|27651.44
23:04:29|27653.06
23:04:30|27654.11
23:04:31|27654.16
23:04:31|27654.16
23:04:33|27648.86
23:04:34|27648.88
23:04:35|27648.
23:04:36|27648.74
23:04:37|27646.41
23:04:38|27646.81
23:04:39|27648.14
23:04:40|27647.75
23:04:40|27648.14
23:04:42|27648.09
23:04:43|27648.09
23:04:44|27647.22
23:04:45|27648.58
23:04:45|27648.07
23:04:47|27648.14
23:04:48|27648.06
23:04:48|27649.86
23:04:49|27649.86
23:04:51|27649.54
23:04:52|27650.59
23:04:53|27650.45
23:04:54|27651.
23:04:54|27650.38
23:04:56|27651.27
23:04:57|27652.46
23:04:57|27653.88
23:04:59|27652.46
23:04:59|27651.99
23:05:01|27652.58
23:05:02|27652.85
23:05:03|27649.
23:05:04|27648.15
23:05:06|27645.44
23:05:06|27647.
23:05:07|27647.
23:05:08|27647.98
23:05:10|27646.63
23:05:11|27647.61
23:05:12|27647.61
23:05:13|27645.4
23:05:14|27641.28
23:05:15|27642.99
23:05:16|27642.11
23:05:17|27641.17
23:05:18|27644.62
23:05:19|27643.84
23:05:20|27645.56
23:05:21|27642.32
23:05:22|27641.3
23:05:23|27641.17
23:05:24|27642.
23:05:25|27642.81
23:05:26|27638.
23:05:27|27639.96
23:05:28|27637.92
23:05:29|27638.68
23:05:30|27638.53
23:05:31|27635.18
23:05:32|27637.4
23:05:33|27637.81
23:05:34|27635.52
23:05:35|27637.82
23:05:36|27642.13
23:05:37|27639.87
23:05:38|27639.59
23:05:39|27641.46
23:05:40|27641.46
23:05:41|27639.07
23:05:42|27638.7
23:05:43|27639.
23:05:44|27635.24
23:05:45|27636.33
23:05:46|27633.41
23:05:47|27634.82
23:05:48|27632.72
23:05:49|27634.59
23:05:50|27633.
23:05:51|27634.46
23:05:52|27638.14
23:05:53|27637.35
23:05:54|27634.78
23:05:55|27637.41
23:05:56|27638.68
23:05:57|27639.06
23:05:58|27639.
23:05:59|27639.
23:06:00|27638.99
23:06:01|27639.31
23:06:02|27638.89
23:06:04|27635.41
23:06:05|27637.
23:06:06|27637.
23:06:07|27635.26
23:06:08|27635.26
23:06:09|27636.38
23:06:10|27636.38
23:06:12|27635.2
23:06:13|27636.75
23:06:14|27635.33
23:06:15|27635.33
23:06:15|27634.32
23:06:16|27635.96
23:06:18|27635.96
23:06:19|27635.92
23:06:20|27635.99
23:06:21|27635.91
23:06:22|27632.66
23:06:23|27632.96
23:06:24|27637.41
23:06:25|27639.7
23:06:26|27638.43
23:06:27|27639.22
23:06:28|27639.22
23:06:29|27641.
23:06:30|27640.7
23:06:31|27640.65
23:06:32|27641.01
23:06:33|27643.56
23:06:34|27641.36
23:06:35|27641.36
23:06:36|27643.69
23:06:37|27642.2
23:06:38|27641.01
23:06:39|27641.97
23:06:40|27643.05
23:06:41|27641.08
23:06:42|27641.
23:06:43|27641.71
23:06:44|27642.11
23:06:45|27642.11
23:06:46|27642.81
23:06:47|27642.63
23:06:48|27641.
23:06:49|27639.55
23:06:50|27639.55
23:06:51|27640.94
23:06:52|27639.
23:06:53|27641.16
23:06:54|27643.84
23:06:55|27644.
23:06:56|27643.08
23:06:57|27643.19
23:06:58|27643.19
23:06:59|27641.56
23:07:00|27641.
23:07:01|27641.01
23:07:02|27641.3
23:07:03|27641.3
23:07:05|27641.99
23:07:06|27641.99
23:07:07|27641.99
23:07:08|27640.92
23:07:09|27640.92
23:07:10|27642.35
23:07:11|27638.
23:07:12|27637.
23:07:13|27636.55
23:07:14|27636.55
23:07:15|27635.5
23:07:16|27635.56
23:07:17|27635.56
23:07:18|27632.66
23:07:19|27631.09
23:07:20|27631.05
23:07:21|27630.12
23:07:22|27629.5
23:07:23|27629.54
23:07:24|27629.61
23:07:25|27630.92
23:07:26|27630.76
23:07:27|27630.76
23:07:28|27630.76
23:07:29|27629.17
23:07:31|27629.12
23:07:31|27630.94
23:07:32|27630.93
23:07:33|27631.
23:07:34|27630.68
23:07:35|27630.94
23:07:36|27632.
23:07:37|27635.53
23:07:38|27638.68
23:07:39|27634.59
23:07:40|27637.
23:07:41|27636.99
23:07:42|27635.62
23:07:43|27632.73
23:07:44|27632.73
23:07:45|27632.
23:07:46|27630.09
23:07:47|27632.21
23:07:48|27631.4
23:07:49|27630.95
23:07:50|27631.05
23:07:51|27630.94
23:07:52|27633.
23:07:53|27633.64
23:07:54|27633.64
23:07:55|27632.
23:07:56|27633.59
23:07:57|27632.56
23:07:58|27632.54
23:07:59|27632.01
23:08:00|27633.29
23:08:01|27631.94
23:08:02|27630.09
23:08:03|27634.37
23:08:05|27633.38
23:08:05|27633.02
23:08:07|27632.27
23:08:08|27632.27
23:08:09|27631.
23:08:10|27630.22
23:08:11|27631.7
23:08:12|27632.
23:08:13|27632.48
23:08:14|27632.48
23:08:16|27633.65
23:08:17|27633.
23:08:18|27633.
23:08:19|27632.58
23:08:20|27635.24
23:08:21|27632.13
23:08:22|27632.
23:08:22|27632.81
23:08:23|27632.25
23:08:24|27632.97
23:08:25|27632.97
23:08:27|27633.37
23:08:27|27630.83
23:08:29|27630.3
23:08:29|27628.
23:08:30|27627.51
23:08:32|27627.66
23:08:33|27627.86
23:08:33|27627.86
23:08:34|27629.13
23:08:35|27629.39
23:08:37|27630.57
23:08:37|27630.99
23:08:38|27630.99
23:08:40|27630.1
23:08:41|27629.23
23:08:42|27628.44
23:08:43|27628.36
23:08:43|27628.42
23:08:44|27628.42
23:08:45|27628.54
23:08:46|27629.9
23:08:48|27628.36
23:08:48|27629.76
23:08:50|27628.53
23:08:50|27628.53
23:08:51|27629.68
23:08:53|27630.3
23:08:53|27630.3
23:08:54|27629.46
23:08:55|27628.76
23:08:56|27629.59
23:08:57|27629.63
23:08:59|27627.5
23:08:59|27629.
23:09:01|27628.37
23:09:01|27635.22
23:09:02|27635.22
23:09:03|27632.99
23:09:05|27632.99
23:09:06|27634.1
23:09:07|27636.
23:09:08|27634.51
23:09:09|27633.53
23:09:10|27635.74
23:09:11|27635.74
23:09:12|27634.21
23:09:14|27634.01
23:09:14|27635.46
23:09:16|27633.7
23:09:16|27633.66
23:09:18|27632.73
23:09:18|27630.83
23:09:20|27631.86
23:09:21|27631.78
23:09:22|27631.86
23:09:23|27632.66
23:09:24|27631.14
23:09:25|27631.14
23:09:26|27631.17
23:09:27|27631.11
23:09:28|27631.01
23:09:28|27631.01
23:09:30|27631.79
23:09:31|27631.69
23:09:31|27631.67
23:09:32|27631.79
23:09:33|27631.79
23:09:35|27631.79
23:09:36|27630.84
23:09:37|27633.8
23:09:38|27633.19
23:09:39|27634.01
23:09:40|27632.53
23:09:41|27632.53
23:09:42|27632.58
23:09:43|27632.58
23:09:44|27632.62
23:09:45|27632.7
23:09:46|27632.72
23:09:47|27632.72
23:09:48|27632.47
23:09:49|27633.19
23:09:50|27633.05
23:09:51|27632.98
23:09:52|27634.58
23:09:53|27633.36
23:09:54|27632.
23:09:55|27631.88
23:09:56|27631.13
23:09:57|27630.25
23:09:58|27630.25
23:09:59|27630.28
23:10:00|27630.25
23:10:01|27632.71
23:10:02|27631.
23:10:03|27632.52
23:10:04|27632.52
23:10:05|27632.52
23:10:06|27633.
23:10:08|27633.65
23:10:09|27633.65
23:10:09|27634.59
23:10:11|27634.34
23:10:12|27633.
23:10:12|27632.26
23:10:14|27634.33
23:10:15|27633.02
23:10:16|27633.02
23:10:17|27634.22
23:10:18|27633.18
23:10:19|27633.18
23:10:20|27633.
23:10:21|27632.27
23:10:22|27630.33
23:10:23|27633.
23:10:24|27633.
23:10:25|27632.83
23:10:26|27631.56
23:10:27|27632.57
23:10:28|27632.61
23:10:29|27631.57
23:10:30|27628.
23:10:31|27629.
23:10:32|27629.54
23:10:33|27629.62
23:10:34|27628.68
23:10:35|27629.97
23:10:36|27628.79
23:10:37|27629.32
23:10:38|27629.75
23:10:39|27629.75
23:10:40|27629.75
23:10:41|27629.75
23:10:42|27629.99
23:10:43|27630.17
23:10:44|27630.1
23:10:45|27631.79
23:10:46|27631.53
23:10:47|27629.89
23:10:48|27628.37
23:10:49|27628.36
23:10:50|27628.15
23:10:51|27628.15
23:10:52|27630.
23:10:53|27628.49
23:10:54|27629.98
23:10:55|27628.
23:10:56|27628.91
23:10:57|27628.86
23:10:58|27628.95
23:10:59|27627.36
23:11:00|27627.36
23:11:01|27630.
23:11:03|27632.
23:11:03|27631.56
23:11:04|27631.56
23:11:06|27632.04
23:11:07|27631.01
23:11:08|27630.99
23:11:10|27630.99
23:11:10|27639.
23:11:12|27638.
23:11:12|27636.
23:11:14|27635.04
23:11:14|27635.83
23:11:16|27636.76
23:11:17|27635.05
23:11:18|27635.05
23:11:19|27635.05
23:11:21|27636.36
23:11:21|27634.99
23:11:22|27634.
23:11:23|27634.99
23:11:24|27634.99
23:11:25|27634.01
23:11:26|27634.01
23:11:27|27635.9
23:11:28|27630.
23:11:30|27631.
23:11:31|27631.38
23:11:31|27631.26
23:11:32|27631.8
23:11:33|27631.79
23:11:34|27631.79
23:11:35|27631.77
23:11:37|27632.6
23:11:37|27632.4
23:11:39|27631.99
23:11:40|27631.99
23:11:40|27631.98
23:11:41|27631.98
23:11:42|27631.98
23:11:43|27631.98
23:11:44|27631.98
23:11:46|27632.65
23:11:46|27632.65
23:11:48|27633.5
23:11:48|27633.5
23:11:49|27633.6
23:11:51|27632.
23:11:51|27630.08
23:11:52|27631.88
23:11:53|27631.85
23:11:54|27631.85
23:11:55|27631.85
23:11:56|27631.85
23:11:57|27629.22
23:11:58|27625.8
23:11:59|27627.5
23:12:01|27627.94
23:12:01|27628.36
23:12:02|27626.15
23:12:03|27627.99
23:12:04|27627.85
23:12:06|27627.99
23:12:07|27628.35
23:12:07|27628.35
23:12:09|27628.92
23:12:10|27628.16
23:12:11|27625.85
23:12:12|27628.18
23:12:13|27628.18
23:12:14|27627.01
23:12:15|27627.01
23:12:16|27627.01
23:12:17|27631.01
23:12:18|27633.
23:12:19|27632.65
23:12:21|27634.31
23:12:21|27633.13
23:12:22|27633.57
23:12:23|27633.26
23:12:24|27631.81
23:12:25|27631.81
23:12:26|27631.78
23:12:27|27634.
23:12:28|27634.22
23:12:29|27632.99
23:12:30|27630.84
23:12:31|27630.
23:12:33|27629.9
23:12:33|27630.91
23:12:34|27631.
23:12:35|27631.
23:12:36|27632.15
23:12:37|27633.
23:12:38|27633.
23:12:39|27632.92
23:12:40|27630.39
23:12:41|27630.39
23:12:42|27630.51
23:12:43|27630.51
23:12:44|27630.08
23:12:45|27630.08
23:12:46|27630.16
23:12:47|27630.16
23:12:48|27631.52
23:12:49|27631.11
23:12:50|27631.99
23:12:51|27630.65
23:12:52|27631.
23:12:54|27630.08
23:12:54|27632.
23:12:55|27632.48
23:12:56|27632.
23:12:57|27631.99
23:12:58|27632.29
23:12:59|27632.48
23:13:00|27631.36
23:13:01|27633.07
23:13:02|27633.04
23:13:03|27633.93
23:13:04|27631.2
23:13:05|27631.54
23:13:06|27631.54
23:13:07|27631.3
23:13:08|27631.3
23:13:10|27632.73
23:13:11|27632.68
23:13:12|27632.75
23:13:14|27632.87
23:13:14|27635.
23:13:15|27634.15
23:13:16|27634.11
23:13:17|27635.75
23:13:18|27635.72
23:13:19|27635.69
23:13:20|27634.18
23:13:21|27634.18
23:13:22|27634.63
23:13:24|27636.37
23:13:25|27636.35
23:13:26|27635.24
23:13:26|27635.15
23:13:27|27635.96
23:13:29|27634.59
23:13:30|27635.92
23:13:31|27635.9
23:13:32|27637.4
23:13:33|27636.47
23:13:34|27639.
23:13:35|27641.
23:13:36|27639.05
23:13:37|27640.15
23:13:38|27639.6
23:13:39|27640.
23:13:39|27639.29
23:13:41|27638.69
23:13:42|27638.74
23:13:43|27638.69
23:13:44|27640.5
23:13:45|27639.56
23:13:46|27639.
23:13:47|27641.91
23:13:48|27642.11
23:13:49|27640.
23:13:50|27642.52
23:13:50|27639.75
23:13:52|27639.72
23:13:53|27639.55
23:13:54|27639.55
23:13:55|27639.55
23:13:56|27645.
23:13:57|27644.19
23:13:58|27644.7
23:13:58|27645.96
23:14:00|27644.78
23:14:00|27646.42
23:14:01|27645.02
23:14:02|27647.53
23:14:03|27647.41
23:14:05|27647.42
23:14:05|27647.43
23:14:06|27647.
23:14:08|27647.07
23:14:09|27648.72
23:14:10|27647.27
23:14:10|27648.48
23:14:12|27646.49
23:14:14|27647.12
23:14:14|27647.12
23:14:16|27646.02
23:14:17|27646.94
23:14:18|27646.94
23:14:19|27646.26
23:14:20|27647.98
23:14:21|27647.98
23:14:22|27647.82
23:14:23|27649.31
23:14:24|27648.06
23:14:25|27649.38
23:14:25|27648.13
23:14:26|27648.
23:14:28|27648.9
23:14:28|27648.9
23:14:30|27648.56
23:14:30|27647.07
23:14:32|27647.
23:14:33|27647.04
23:14:34|27647.
23:14:34|27647.
23:14:36|27645.
23:14:36|27646.
23:14:37|27645.8
23:14:39|27646.96
23:14:39|27646.99
23:14:41|27645.88
23:14:41|27645.05
23:14:43|27645.06
23:14:44|27644.
23:14:45|27644.
23:14:46|27645.36
23:14:47|27644.99
23:14:48|27644.13
23:14:49|27644.9
23:14:50|27645.1
23:14:51|27645.1
23:14:52|27645.59
23:14:53|27645.54
23:14:54|27645.65
23:14:55|27645.65
23:14:56|27643.09
23:14:57|27643.1
23:14:58|27643.1
23:14:59|27643.1
23:15:00|27645.81
23:15:01|27645.81
23:15:02|27645.56
23:15:03|27645.87
23:15:04|27645.86
23:15:05|27644.99
23:15:06|27645.
23:15:07|27646.01
23:15:08|27646.46
23:15:09|27647.25
23:15:10|27647.25
23:15:11|27647.25
23:15:13|27648.98
23:15:14|27648.94
23:15:15|27647.49
23:15:16|27644.94
23:15:17|27644.98
23:15:18|27644.05
23:15:19|27645.93
23:15:20|27644.39
23:15:21|27644.4
23:15:22|27644.39
23:15:23|27644.4
23:15:24|27644.41
23:15:25|27645.11
23:15:26|27646.81
23:15:27|27629.77
23:15:28|27632.86
23:15:29|27632.02
23:15:30|27632.7
23:15:31|27632.93
23:15:32|27630.68
23:15:33|27631.01
23:15:34|27630.74
23:15:35|27630.74
23:15:36|27632.57
23:15:37|27630.02
23:15:37|27630.
23:15:38|27629.29
23:15:39|27628.99
23:15:41|27630.08
23:15:42|27630.07
23:15:43|27629.6
23:15:44|27629.6
23:15:45|27630.26
23:15:46|27630.82
23:15:47|27630.82
23:15:47|27629.39
23:15:49|27628.94
23:15:50|27629.
23:15:51|27628.07
23:15:52|27629.16
23:15:53|27628.
23:15:54|27629.08
23:15:54|27628.9
23:15:56|27628.93
23:15:57|27627.83
23:15:58|27627.79
23:15:59|27627.83
23:16:00|27627.99
23:16:01|27626.27
23:16:02|27627.86
23:16:03|27627.83
23:16:04|27627.83
23:16:05|27627.
23:16:06|27627.
23:16:06|27627.74
23:16:07|27628.01
23:16:09|27628.01
23:16:10|27628.01
23:16:10|27627.86
23:16:12|27628.35
23:16:12|27627.7
23:16:14|27626.77
23:16:15|27627.92
23:16:16|27628.
23:16:17|27627.09
23:16:18|27619.45
23:16:19|27617.98
23:16:20|27614.85
23:16:21|27617.88
23:16:22|27617.63
23:16:23|27618.89
23:16:24|27619.96
23:16:25|27615.01
23:16:26|27614.76
23:16:28|27615.78
23:16:29|27615.94
23:16:29|27612.02
23:16:30|27612.03
23:16:31|27614.8
23:16:32|27612.97
23:16:34|27615.46
23:16:34|27612.98
23:16:35|27615.46
23:16:36|27614.
23:16:37|27616.31
23:16:38|27620.86
23:16:39|27624.32
23:16:40|27625.76
23:16:41|27622.86
23:16:42|27624.79
23:16:43|27624.79
23:16:44|27624.79
23:16:45|27625.9
23:16:46|27629.49
23:16:48|27629.
23:16:49|27628.01
23:16:50|27628.15
23:16:51|27623.35
23:16:52|27626.6
23:16:52|27626.64
23:16:54|27626.64
23:16:54|27625.
23:16:55|27625.
23:16:56|27625.78
23:16:58|27627.07
23:16:59|27627.19
23:17:00|27627.27
23:17:01|27627.27
23:17:01|27627.07
23:17:03|27628.36
23:17:03|27627.12
23:17:05|27627.12
23:17:06|27627.08
23:17:06|27627.12
23:17:08|27628.
23:17:08|27628.01
23:17:09|27630.3
23:17:11|27630.82
23:17:12|27629.1
23:17:12|27630.08
23:17:14|27628.2
23:17:15|27630.48
23:17:17|27629.31
23:17:17|27629.32
23:17:18|27629.26
23:17:19|27629.26
23:17:20|27629.26
23:17:21|27629.26
23:17:22|27628.01
23:17:23|27628.01
23:17:24|27628.67
23:17:25|27628.67
23:17:26|27629.25
23:17:27|27628.46
23:17:28|27630.
23:17:29|27628.64
23:17:30|27628.
23:17:31|27629.41
23:17:32|27628.36
23:17:33|27630.24
23:17:34|27630.95
23:17:35|27630.67
23:17:36|27630.67
23:17:37|27630.4
23:17:38|27630.7
23:17:39|27632.
23:17:40|27634.
23:17:41|27640.24
23:17:42|27640.26
23:17:43|27636.47
23:17:45|27637.69
23:17:46|27639.
23:17:47|27642.19
23:17:47|27639.29
23:17:48|27639.29
23:17:50|27639.09
23:17:50|27643.05
23:17:51|27652.1
23:17:53|27647.24
23:17:53|27647.24
23:17:54|27648.8
23:17:56|27648.8
23:17:56|27647.72
23:17:58|27645.26
23:17:58|27644.05
23:17:59|27645.
23:18:01|27645.
23:18:01|27646.8
23:18:03|27645.25
23:18:03|27645.19
23:18:04|27646.72
23:18:05|27645.3
23:18:06|27646.47
23:18:07|27646.01
23:18:08|27646.01
23:18:09|27647.
23:18:10|27646.01
23:18:11|27646.76
23:18:13|27648.19
23:18:13|27649.08
23:18:15|27648.16
23:18:16|27648.16
23:18:17|27647.96
23:18:18|27647.91
23:18:19|27648.68
23:18:20|27647.02
23:18:21|27647.5
23:18:22|27644.71
23:18:23|27645.01
23:18:24|27645.09
23:18:25|27645.09
23:18:26|27646.74
23:18:27|27645.07
23:18:29|27646.95
23:18:29|27648.13
23:18:30|27648.07
23:18:31|27648.06
23:18:32|27648.31
23:18:33|27648.3
23:18:34|27649.
23:18:35|27652.
23:18:36|27649.
23:18:37|27647.
23:18:38|27647.
23:18:40|27647.03
23:18:40|27647.03
23:18:42|27645.06
23:18:43|27645.67
23:18:44|27642.21
23:18:45|27642.21
23:18:46|27643.
23:18:47|27642.
23:18:48|27642.91
23:18:49|27643.05
23:18:50|27643.84
23:18:51|27644.
23:18:52|27642.14
23:18:52|27644.68
23:18:53|27643.
23:18:55|27642.33
23:18:56|27642.23
23:18:57|27640.48
23:18:58|27642.
23:18:59|27642.46
23:19:00|27642.46
23:19:01|27643.98
23:19:02|27643.05
23:19:03|27644.9
23:19:04|27636.8
23:19:05|27640.39
23:19:06|27643.
23:19:07|27642.66
23:19:08|27642.7
23:19:09|27643.05
23:19:10|27643.91
23:19:11|27643.9
23:19:12|27641.34
23:19:13|27644.55
23:19:14|27644.55
23:19:15|27644.04
23:19:17|27643.83
23:19:18|27641.25
23:19:18|27642.1
23:19:20|27644.03
23:19:21|27644.91
23:19:22|27644.93
23:19:23|27644.03
23:19:24|27644.
23:19:25|27642.29
23:19:26|27644.
23:19:27|27641.61
23:19:28|27641.64
23:19:29|27644.03
23:19:30|27646.05
23:19:31|27646.08
23:19:32|27644.94
23:19:33|27646.7
23:19:34|27646.69
23:19:35|27644.93
23:19:36|27644.7
23:19:37|27644.01
23:19:38|27644.
23:19:39|27643.05
23:19:40|27643.05
23:19:41|27643.94
23:19:42|27643.94
23:19:44|27643.94
23:19:45|27643.94
23:19:45|27643.93
23:19:47|27643.93
23:19:48|27644.85
23:19:49|27644.85
23:19:50|27644.85
23:19:51|27644.61
23:19:52|27644.8
23:19:53|27648.
23:19:53|27649.98
23:19:55|27649.01
23:19:55|27649.06
23:19:57|27650.29
23:19:58|27650.21
23:19:59|27650.46
23:20:00|27650.46
23:20:00|27650.39
23:20:01|27650.39
23:20:03|27650.05
23:20:04|27654.32
23:20:05|27653.33
23:20:06|27653.39
23:20:06|27654.43
23:20:08|27654.66
23:20:09|27654.93
23:20:10|27656.21
23:20:11|27655.27
23:20:11|27655.28
23:20:13|27656.27
23:20:13|27650.74
23:20:15|27653.2
23:20:16|27650.43
23:20:17|27650.87
23:20:18|27650.93
23:20:19|27653.3
23:20:20|27651.15
23:20:21|27652.99
23:20:22|27651.4
23:20:23|27653.29
23:20:24|27651.79
23:20:25|27651.79
23:20:26|27651.
23:20:27|27651.75
23:20:28|27659.96
23:20:29|27658.15
23:20:30|27660.98
23:20:31|27660.82
23:20:32|27660.23
23:20:33|27663.64
23:20:34|27663.62
23:20:35|27663.63
23:20:36|27664.4
23:20:37|27663.64
23:20:38|27660.91
23:20:39|27661.8
23:20:40|27662.65
23:20:41|27662.65
23:20:42|27664.06
23:20:43|27664.13
23:20:44|27663.68
23:20:45|27666.23
23:20:46|27666.73
23:20:47|27666.55
23:20:48|27666.55
23:20:49|27668.78
23:20:50|27666.58
23:20:51|27666.2
23:20:52|27667.49
23:20:53|27666.55
23:20:54|27667.07
23:20:55|27663.86
23:20:56|27666.22
23:20:58|27666.59
23:20:58|27667.07
23:20:59|27666.55
23:21:00|27667.07
23:21:01|27670.21
23:21:02|27669.01
23:21:03|27670.35
23:21:04|27666.2
23:21:05|27667.52
23:21:06|27665.
23:21:07|27664.33
23:21:08|27664.
23:21:09|27665.34
23:21:10|27666.27
23:21:11|27666.
23:21:12|27666.87
23:21:13|27665.34
23:21:14|27666.6
23:21:15|27667.84
23:21:16|27666.6
23:21:18|27665.34
23:21:19|27668.
23:21:20|27667.17
23:21:21|27670.03
23:21:22|27670.9
23:21:23|27670.31
23:21:24|27668.79
23:21:25|27668.99
23:21:26|27668.69
23:21:27|27669.76
23:21:28|27668.
23:21:29|27670.
23:21:30|27668.01
23:21:31|27670.
23:21:32|27669.17
23:21:33|27670.06
23:21:34|27672.55
23:21:35|27671.04
23:21:36|27674.2
23:21:37|27673.98
23:21:38|27681.04
23:21:39|27680.81
23:21:40|27680.91
23:21:41|27682.08
23:21:42|27703.02
23:21:44|27712.19
23:21:44|27710.32
23:21:46|27710.82
23:21:46|27705.35
23:21:47|27706.27
23:21:49|27710.
23:21:50|27713.12
23:21:50|27716.27
23:21:52|27711.67
23:21:52|27717.
23:21:53|27713.78
23:21:54|27713.09
23:21:55|27717.
23:21:56|27711.84
23:21:57|27712.12
23:21:59|27712.92
23:22:00|27714.81
23:22:01|27708.88
23:22:01|27714.49
23:22:02|27713.84
23:22:03|27705.
23:22:05|27709.7
23:22:05|27708.02
23:22:07|27709.
23:22:07|27709.2
23:22:09|27708.
23:22:09|27707.49
23:22:11|27709.
23:22:11|27706.97
23:22:12|27705.78
23:22:13|27706.07
23:22:14|27707.07
23:22:15|27711.
23:22:17|27709.3
23:22:17|27709.22
23:22:19|27709.73
23:22:20|27707.92
23:22:21|27692.08
23:22:22|27689.91
23:22:24|27686.29
23:22:24|27689.43
23:22:25|27690.02
23:22:26|27692.85
23:22:27|27693.1
23:22:28|27689.44
23:22:29|27692.81
23:22:30|27693.
23:22:31|27691.76
23:22:32|27693.92
23:22:33|27691.22
23:22:34|27688.87
23:22:35|27687.89
23:22:36|27686.96
23:22:37|27682.53
23:22:38|27680.98
23:22:39|27684.06
23:22:40|27682.35
23:22:42|27687.53
23:22:43|27688.11
23:22:44|27685.32
23:22:45|27688.82
23:22:45|27691.7
23:22:47|27691.82
23:22:47|27691.66
23:22:49|27688.17
23:22:50|27692.74
23:22:51|27690.32
23:22:51|27691.07
23:22:53|27692.9
23:22:54|27692.68
23:22:55|27692.
23:22:56|27691.11
23:22:57|27691.94
23:22:58|27693.
23:22:59|27690.37
23:23:00|27690.3
23:23:01|27691.15
23:23:02|27691.14
23:23:03|27691.28
23:23:04|27691.28
23:23:05|27691.28
23:23:06|27693.16
23:23:07|27692.04
23:23:08|27693.79
23:23:09|27693.86
23:23:10|27693.74
23:23:11|27696.62
23:23:12|27693.34
23:23:13|27696.39
23:23:14|27696.21
23:23:15|27695.93
23:23:16|27693.81
23:23:17|27690.99
23:23:18|27692.
23:23:19|27693.
23:23:21|27693.33
23:23:22|27693.32
23:23:22|27693.13
23:23:24|27693.13
23:23:25|27694.75
23:23:26|27694.75
23:23:27|27694.75
23:23:28|27691.1
23:23:29|27698.84
23:23:30|27700.77
23:23:31|27697.38
23:23:32|27696.63
23:23:33|27699.45
23:23:34|27697.12
23:23:35|27696.99
23:23:36|27696.84
23:23:37|27696.04
23:23:37|27695.85
23:23:39|27696.8
23:23:40|27697.93
23:23:41|27697.54
23:23:42|27696.39
23:23:43|27694.
23:23:44|27693.
23:23:45|27692.08
23:23:46|27687.99
23:23:47|27686.84
23:23:48|27689.11
23:23:49|27689.33
23:23:50|27684.25
23:23:51|27687.95
23:23:52|27690.99
23:23:53|27687.8
23:23:54|27694.58
23:23:55|27696.27
23:23:56|27697.16
23:23:57|27697.16
23:23:58|27695.42
23:23:59|27697.71
23:24:00|27696.98
23:24:01|27692.
23:24:02|27696.29
23:24:03|27695.69
23:24:04|27695.76
23:24:05|27697.27
23:24:06|27697.72
23:24:07|27695.56
23:24:08|27697.98
23:24:09|27695.44
23:24:10|27696.67
23:24:11|27697.98
23:24:12|27694.76
23:24:13|27697.04
23:24:14|27697.76
23:24:15|27696.3
23:24:16|27696.
23:24:17|27698.
23:24:18|27698.
23:24:19|27696.98
23:24:20|27696.98
23:24:22|27695.9
23:24:22|27695.45
23:24:23|27698.81
23:24:24|27698.51
23:24:26|27696.59
23:24:27|27696.99
23:24:28|27696.99
23:24:29|27696.99
23:24:30|27696.99
23:24:31|27696.99
23:24:32|27697.75
23:24:33|27696.14
23:24:34|27696.14
23:24:35|27698.5
23:24:36|27702.04
23:24:37|27702.
23:24:38|27702.
23:24:39|27700.
23:24:39|27699.74
23:24:41|27700.72
23:24:42|27700.74
23:24:42|27699.11
23:24:43|27700.07
23:24:45|27700.83
23:24:46|27700.83
23:24:47|27699.92
23:24:48|27700.83
23:24:49|27704.9
23:24:50|27707.48
23:24:50|27707.48
23:24:52|27707.5
23:24:52|27708.31
23:24:54|27705.77
23:24:55|27706.
23:24:56|27706.02
23:24:57|27707.19
23:24:58|27708.12
23:24:59|27708.
23:24:59|27710.01
23:25:01|27708.39
23:25:02|27710.92
23:25:03|27708.34
23:25:04|27708.
23:25:04|27707.91
23:25:06|27707.49
23:25:07|27708.
23:25:07|27708.66
23:25:09|27712.71
23:25:10|27715.49
23:25:11|27712.89
23:25:12|27712.72
23:25:13|27712.72
23:25:14|27712.67
23:25:15|27710.95
23:25:16|27710.06
23:25:17|27712.34
23:25:18|27711.29
23:25:19|27709.79
23:25:20|27710.
23:25:21|27709.
23:25:22|27710.83
23:25:24|27710.83
23:25:25|27713.
23:25:25|27711.06
23:25:27|27712.74
23:25:27|27712.74
23:25:29|27712.74
23:25:29|27711.3
23:25:30|27711.17
23:25:32|27711.21
23:25:33|27714.35
23:25:33|27712.34
23:25:35|27713.13
23:25:36|27713.9
23:25:37|27713.49
23:25:38|27713.49
23:25:39|27712.87
23:25:40|27712.68
23:25:40|27711.
23:25:41|27711.
23:25:43|27710.
23:25:44|27710.
23:25:45|27700.9
23:25:45|27701.
23:25:47|27703.09
23:25:48|27704.14
23:25:49|27702.32
23:25:50|27701.78
23:25:51|27699.18
23:25:52|27698.87
23:25:53|27697.88
23:25:54|27696.5
23:25:55|27698.89
23:25:55|27700.39
23:25:57|27700.93
23:25:58|27698.29
23:25:59|27701.93
23:25:59|27701.9
23:26:01|27701.49
23:26:01|27701.08
23:26:03|27701.19
23:26:05|27702.63
23:26:05|27702.63
23:26:06|27699.45
23:26:07|27699.45
23:26:08|27698.52
23:26:09|27699.8
23:26:10|27698.55
23:26:11|27698.55
23:26:12|27700.8
23:26:13|27699.73
23:26:14|27699.65
23:26:16|27703.21
23:26:16|27702.01
23:26:17|27703.05
23:26:18|27703.05
23:26:19|27703.05
23:26:20|27703.05
23:26:21|27700.
23:26:23|27699.
23:26:24|27698.59
23:26:25|27698.59
23:26:26|27700.42
23:26:26|27704.04
23:26:27|27703.07
23:26:28|27702.99
23:26:30|27703.87
23:26:31|27703.87
23:26:32|27703.66
23:26:33|27704.38
23:26:34|27704.33
23:26:35|27702.27
23:26:36|27701.33
23:26:37|27703.76
23:26:38|27703.66
23:26:39|27703.08
23:26:40|27703.08
23:26:41|27701.05
23:26:42|27699.74
23:26:43|27699.
23:26:44|27698.74
23:26:45|27699.76
23:26:46|27700.38
23:26:47|27698.06
23:26:48|27698.06
23:26:49|27692.49
23:26:50|27692.37
23:26:51|27691.91
23:26:52|27691.91
23:26:53|27691.78
23:26:54|27691.53
23:26:55|27691.53
23:26:56|27688.56
23:26:57|27688.56
23:26:58|27685.35
23:26:59|27680.65
23:27:00|27680.99
23:27:01|27680.93
23:27:02|27681.02
23:27:03|27683.41
23:27:04|27680.
23:27:05|27680.01
23:27:06|27681.05
23:27:07|27684.62
23:27:08|27682.
23:27:09|27680.59
23:27:10|27679.49
23:27:11|27674.58
23:27:12|27674.58
23:27:13|27681.1
23:27:14|27688.36
23:27:15|27685.55
23:27:16|27681.47
23:27:17|27686.38
23:27:18|27693.07
23:27:19|27693.74
23:27:20|27691.34
23:27:21|27689.
23:27:22|27690.
23:27:24|27688.98
23:27:25|27691.
23:27:26|27688.15
23:27:27|27686.01
23:27:28|27688.49
23:27:30|27686.29
23:27:30|27686.29
23:27:32|27688.34
23:27:33|27685.19
23:27:34|27683.79
23:27:35|27684.22
23:27:36|27684.22
23:27:37|27684.05
23:27:38|27683.98
23:27:39|27685.35
23:27:40|27685.35
23:27:41|27685.93
23:27:42|27685.98
23:27:43|27685.08
23:27:44|27684.95
23:27:45|27684.01
23:27:45|27683.
23:27:46|27684.89
23:27:48|27685.16
23:27:49|27685.16
23:27:50|27685.97
23:27:51|27685.31
23:27:51|27685.25
23:27:52|27686.83
23:27:53|27685.97
23:27:55|27685.97
23:27:56|27685.98
23:27:57|27685.98
23:27:58|27685.98
23:27:59|27684.3
23:28:00|27686.
23:28:01|27687.69
23:28:02|27686.79
23:28:03|27686.7
23:28:04|27686.7
23:28:05|27685.01
23:28:06|27688.56
23:28:07|27686.1
23:28:08|27689.26
23:28:09|27689.45
23:28:10|27689.5
23:28:11|27689.24
23:28:11|27689.17
23:28:12|27689.17
23:28:14|27689.17
23:28:14|27689.12
23:28:16|27690.98
23:28:17|27690.98
23:28:18|27690.98
23:28:19|27691.
23:28:19|27689.98
23:28:21|27690.47
23:28:22|27690.47
23:28:23|27700.39
23:28:24|27706.56
23:28:25|27702.26
23:28:26|27704.
23:28:28|27702.33
23:28:28|27704.46
23:28:29|27702.
23:28:30|27701.48
23:28:31|27705.7
23:28:32|27703.42
23:28:33|27703.42
23:28:34|27703.53
23:28:35|27703.53
23:28:36|27703.27
23:28:38|27703.51
23:28:39|27702.
23:28:40|27701.
23:28:41|27700.69
23:28:41|27700.69
23:28:42|27700.
23:28:44|27699.74
23:28:45|27699.91
23:28:46|27701.
23:28:47|27698.99
23:28:47|27699.
23:28:49|27699.
23:28:49|27699.49
23:28:50|27697.69
23:28:52|27698.
23:28:53|27698.73
23:28:54|27697.59
23:28:54|27698.83
23:28:55|27698.26
23:28:56|27697.
23:28:58|27697.15
23:28:59|27696.07
23:29:00|27696.07
23:29:00|27697.57
23:29:02|27697.06
23:29:02|27692.88
23:29:04|27693.3
23:29:05|27692.81
23:29:05|27692.82
23:29:07|27693.29
23:29:07|27694.54
23:29:08|27695.44
23:29:10|27695.6
23:29:10|27693.94
23:29:12|27693.94
23:29:13|27694.
23:29:14|27693.11
23:29:14|27693.
23:29:16|27693.
23:29:16|27692.
23:29:18|27692.
23:29:18|27692.93
23:29:19|27691.11
23:29:20|27691.52
23:29:21|27692.74
23:29:22|27693.65
23:29:24|27692.04
23:29:24|27692.04
23:29:26|27692.04
23:29:27|27693.85
23:29:28|27693.84
23:29:29|27694.92
23:29:30|27694.83
23:29:31|27693.2
23:29:32|27694.19
23:29:33|27694.43
23:29:34|27696.
23:29:35|27697.16
23:29:36|27697.16
23:29:37|27696.89
23:29:38|27696.89
23:29:39|27696.61
23:29:40|27697.09
23:29:41|27697.06
23:29:42|27697.06
23:29:43|27696.2
23:29:44|27695.58
23:29:45|27695.58
23:29:46|27695.65
23:29:47|27695.65
23:29:48|27696.64
23:29:49|27697.05
23:29:50|27699.74
23:29:51|27697.26
23:29:52|27697.88
23:29:53|27697.93
23:29:54|27698.01
23:29:55|27698.12
23:29:56|27697.63
23:29:57|27698.95
23:29:58|27697.7
23:29:59|27697.07
23:30:00|27698.01
23:30:01|27698.01
23:30:02|27699.45
23:30:03|27700.14
23:30:04|27700.06
23:30:05|27698.36
23:30:06|27701.03
23:30:07|27701.46
23:30:08|27701.56
23:30:09|27704.21
23:30:10|27704.06
23:30:11|27700.79
23:30:12|27702.51
23:30:13|27703.85
23:30:14|27698.26
23:30:15|27698.88
23:30:16|27698.88
23:30:17|27699.
23:30:18|27699.94
23:30:19|27698.88
23:30:20|27695.05
23:30:21|27695.1
23:30:22|27694.66
23:30:23|27694.61
23:30:24|27695.97
23:30:25|27695.97
23:30:27|27696.29
23:30:28|27695.04
23:30:28|27695.06
23:30:29|27695.09
23:30:30|27692.
23:30:31|27692.86
23:30:32|27690.53
23:30:33|27692.87
23:30:35|27690.28
23:30:36|27689.11
23:30:37|27691.72
23:30:38|27690.55
23:30:39|27690.55
23:30:40|27693.
23:30:41|27691.17
23:30:42|27691.17
23:30:42|27693.72
23:30:43|27693.72
23:30:45|27691.37
23:30:45|27690.28
23:30:46|27690.2
23:30:48|27692.11
23:30:48|27689.42
23:30:49|27690.95
23:30:51|27688.77
23:30:51|27688.71
23:30:53|27691.84
23:30:53|27691.84
23:30:55|27690.
23:30:55|27691.84
23:30:57|27691.68
23:30:58|27691.65
23:30:59|27690.84
23:30:59|27691.82
23:31:00|27689.42
23:31:01|27681.69
23:31:02|27684.
23:31:03|27683.01
23:31:04|27683.28
23:31:06|27688.
23:31:06|27691.86
23:31:07|27691.89
23:31:09|27689.34
23:31:09|27691.92
23:31:11|27688.65
23:31:12|27688.58
23:31:12|27688.19
23:31:13|27687.82
23:31:15|27687.78
23:31:15|27686.29
23:31:16|27688.28
23:31:18|27687.37
23:31:19|27687.37
23:31:20|27682.66
23:31:21|27683.
23:31:22|27682.5
23:31:23|27682.99
23:31:24|27683.24
23:31:25|27681.39
23:31:26|27682.93
23:31:28|27681.
23:31:28|27680.33
23:31:29|27681.67
23:31:30|27679.09
23:31:31|27678.
23:31:32|27679.88
23:31:33|27679.88
23:31:34|27678.27
23:31:35|27678.
23:31:36|27678.1
23:31:37|27676.
23:31:39|27675.2
23:31:40|27674.82
23:31:40|27675.95
23:31:42|27676.
23:31:43|27679.09
23:31:43|27679.02
23:31:44|27678.23
23:31:46|27679.09
23:31:46|27677.26
23:31:47|27679.1
23:31:49|27679.1
23:31:50|27679.4
23:31:51|27679.53
23:31:52|27689.99
23:31:53|27684.44
23:31:54|27683.47
23:31:55|27686.63
23:31:56|27684.37
23:31:56|27687.
23:31:58|27688.5
23:31:59|27686.03
23:32:00|27689.91
23:32:00|27689.98
23:32:02|27691.94
23:32:02|27692.43
23:32:04|27689.8
23:32:05|27686.03
23:32:05|27688.93
23:32:07|27687.29
23:32:08|27688.91
23:32:09|27688.71
23:32:09|27688.71
23:32:10|27688.57
23:32:12|27688.
23:32:13|27690.99
23:32:13|27690.
23:32:14|27688.
23:32:16|27691.08
23:32:16|27692.01
23:32:18|27692.01
23:32:19|27692.01
23:32:19|27692.79
23:32:21|27691.01
23:32:22|27691.99
23:32:23|27691.99
23:32:24|27692.
23:32:25|27691.99
23:32:26|27691.99
23:32:27|27691.5
23:32:28|27691.61
23:32:29|27690.36
23:32:30|27690.41
23:32:32|27690.29
23:32:33|27690.29
23:32:34|27691.04
23:32:35|27691.61
23:32:36|27691.61
23:32:37|27692.
23:32:38|27691.01
23:32:39|27690.81
23:32:40|27690.99
23:32:41|27690.51
23:32:42|27690.
23:32:43|27692.81
23:32:43|27692.53
23:32:45|27689.35
23:32:46|27684.17
23:32:47|27686.
23:32:48|27686.01
23:32:49|27686.1
23:32:50|27687.04
23:32:51|27687.04
23:32:52|27687.21
23:32:53|27688.35
23:32:54|27689.34
23:32:55|27690.08
23:32:56|27693.
23:32:56|27691.14
23:32:58|27690.29
23:32:59|27690.14
23:33:00|27689.43
23:33:01|27689.43
23:33:02|27689.
23:33:03|27688.58
23:33:04|27687.99
23:33:05|27687.95
23:33:06|27688.
23:33:06|27688.03
23:33:08|27688.55
23:33:09|27690.
23:33:10|27690.67
23:33:11|27689.02
23:33:12|27690.21
23:33:13|27689.05
23:33:13|27689.05
23:33:14|27690.67
23:33:16|27690.67
23:33:16|27690.36
23:33:18|27690.36
23:33:19|27691.93
23:33:19|27689.51
23:33:20|27689.99
23:33:22|27691.
23:33:23|27690.39
23:33:24|27691.88
23:33:25|27691.
23:33:26|27691.
23:33:27|27692.02
23:33:28|27692.02
23:33:30|27692.01
23:33:30|27693.
23:33:31|27693.
23:33:32|27691.6
23:33:33|27691.6
23:33:34|27691.71
23:33:35|27691.71
23:33:36|27692.7
23:33:37|27691.99
23:33:38|27691.88
23:33:40|27690.96
23:33:40|27689.69
23:33:42|27689.42
23:33:42|27689.27
23:33:44|27685.37
23:33:45|27686.
23:33:45|27686.85
23:33:46|27687.62
23:33:48|27686.79
23:33:49|27687.5
23:33:49|27690.24
23:33:50|27689.2
23:33:52|27690.27
23:33:52|27690.27
23:33:54|27690.27
23:33:54|27690.86
23:33:56|27689.
23:33:56|27689.98
23:33:58|27691.
23:33:59|27692.86
23:33:59|27692.71
23:34:01|27690.22
23:34:02|27690.37
23:34:04|27690.37
23:34:04|27690.22
23:34:05|27691.6
23:34:06|27691.6
23:34:08|27691.99
23:34:08|27690.22
23:34:10|27691.71
23:34:10|27688.57
23:34:11|27689.92
23:34:12|27689.7
23:34:13|27689.53
23:34:15|27690.22
23:34:15|27690.46
23:34:16|27690.98
23:34:17|27690.91
23:34:18|27690.95
23:34:19|27682.1
23:34:20|27686.
23:34:21|27685.39
23:34:22|27684.01
23:34:23|27684.
23:34:24|27681.
23:34:25|27682.85
23:34:26|27684.26
23:34:27|27684.26
23:34:29|27684.98
23:34:30|27684.88
23:34:31|27685.8
23:34:33|27688.99
23:34:34|27689.
23:34:34|27689.
23:34:35|27688.1
23:34:37|27688.1
23:34:38|27688.13
23:34:38|27688.13
23:34:39|27687.24
23:34:40|27688.98
23:34:42|27688.
23:34:43|27685.98
23:34:44|27687.12
23:34:45|27687.12
23:34:46|27685.99
23:34:47|27685.99
23:34:47|27685.99
23:34:49|27685.11
23:34:49|27685.11
23:34:50|27687.12
23:34:51|27685.
23:34:53|27685.
23:34:54|27685.
23:34:55|27685.76
23:34:56|27685.27
23:34:57|27685.27
23:34:58|27685.08
23:34:59|27683.42
23:35:00|27684.92
23:35:01|27684.24
23:35:02|27685.98
23:35:03|27685.98
23:35:04|27685.98
23:35:05|27684.49
23:35:06|27682.53
23:35:07|27684.49
23:35:08|27685.19
23:35:09|27682.54
23:35:10|27684.4
23:35:11|27684.36
23:35:12|27682.62
23:35:13|27682.62
23:35:14|27683.26
23:35:15|27684.93
23:35:16|27685.
23:35:17|27685.
23:35:18|27682.55
23:35:19|27682.55
23:35:20|27684.39
23:35:21|27683.08
23:35:22|27684.11
23:35:23|27685.23
23:35:25|27685.
23:35:25|27685.
23:35:27|27685.
23:35:27|27683.07
23:35:28|27683.07
23:35:30|27683.07
23:35:31|27683.24
23:35:32|27684.93
23:35:32|27685.
23:35:34|27684.03
23:35:35|27685.98
23:35:36|27684.36
23:35:38|27684.42
23:35:38|27682.
23:35:39|27684.2
23:35:41|27682.
23:35:42|27682.
23:35:42|27682.26
23:35:44|27682.
23:35:45|27682.
23:35:46|27682.
23:35:46|27682.5
23:35:48|27682.5
23:35:49|27682.9
23:35:50|27682.87
23:35:50|27682.85
23:35:52|27682.78
23:35:53|27682.78
23:35:54|27682.
23:35:55|27680.25
23:35:56|27680.25
23:35:57|27681.82
23:35:58|27681.88
23:35:58|27681.9
23:36:00|27676.29
23:36:00|27678.77
23:36:02|27678.77
23:36:03|27678.03
23:36:04|27678.88
23:36:05|27678.97
23:36:06|27677.84
23:36:07|27679.99
23:36:08|27679.89
23:36:09|27678.24
23:36:10|27677.
23:36:10|27678.69
23:36:12|27677.92
23:36:13|27676.38
23:36:14|27676.88
23:36:15|27676.94
23:36:16|27677.83
23:36:17|27677.71
23:36:18|27679.
23:36:18|27678.88
23:36:20|27678.33
23:36:21|27678.33
23:36:22|27676.56
23:36:23|27677.87
23:36:24|27677.87
23:36:25|27676.31
23:36:26|27678.27
23:36:27|27678.27
23:36:28|27678.34
23:36:29|27678.99
23:36:29|27678.99
23:36:31|27682.54
23:36:32|27680.5
23:36:34|27681.28
23:36:35|27681.28
23:36:36|27681.12
23:36:37|27681.99
23:36:38|27681.1
23:36:39|27682.51
23:36:40|27681.08
23:36:41|27681.
23:36:42|27681.
23:36:43|27681.
23:36:44|27680.09
23:36:45|27680.82
23:36:46|27680.78
23:36:47|27680.8
23:36:48|27679.
23:36:49|27679.
23:36:50|27678.25
23:36:51|27678.29
23:36:52|27680.01
23:36:53|27681.07
23:36:54|27681.07
23:36:55|27681.02
23:36:56|27681.02
23:36:57|27682.44
23:36:58|27684.09
23:36:59|27682.99
23:37:00|27682.99
23:37:01|27683.22
23:37:02|27682.02
23:37:03|27681.09
23:37:04|27682.97
23:37:05|27681.37
23:37:06|27681.53
23:37:07|27681.53
23:37:08|27680.18
23:37:09|27681.98
23:37:10|27680.37
23:37:11|27681.38
23:37:12|27681.33
23:37:13|27678.24
23:37:14|27679.
23:37:15|27680.96
23:37:16|27680.96
23:37:17|27680.95
23:37:18|27680.77
23:37:19|27680.07
23:37:20|27681.37
23:37:21|27680.54
23:37:22|27677.4
23:37:23|27678.98
23:37:24|27675.95
23:37:25|27675.31
23:37:27|27677.41
23:37:27|27674.
23:37:28|27674.
23:37:29|27673.7
23:37:30|27674.13
23:37:31|27674.13
23:37:33|27675.95
23:37:34|27674.7
23:37:35|27675.69
23:37:36|27675.69
23:37:37|27675.69
23:37:38|27673.32
23:37:40|27675.64
23:37:40|27674.
23:37:41|27674.
23:37:42|27673.89
23:37:43|27675.95
23:37:44|27674.59
23:37:45|27675.02
23:37:46|27676.5
23:37:47|27674.82
23:37:48|27676.61
23:37:49|27670.98
23:37:50|27668.52
23:37:51|27668.66
23:37:52|27669.06
23:37:53|27667.91
23:37:54|27668.26
23:37:55|27665.15
23:37:57|27668.62
23:37:57|27666.48
23:37:58|27671.25
23:37:59|27668.5
23:38:00|27673.
23:38:02|27674.07
23:38:02|27671.48
23:38:03|27668.83
23:38:04|27671.06
23:38:05|27671.16
23:38:07|27671.84
23:38:07|27672.01
23:38:08|27673.08
23:38:09|27672.19
23:38:10|27672.27
23:38:11|27673.
23:38:12|27681.
23:38:13|27677.22
23:38:14|27680.6
23:38:15|27680.6
23:38:16|27681.74
23:38:18|27681.64
23:38:18|27681.
23:38:19|27681.59
23:38:20|27679.53
23:38:21|27677.54
23:38:22|27677.67
23:38:23|27676.82
23:38:24|27679.96
23:38:25|27679.71
23:38:26|27679.62
23:38:27|27681.59
23:38:28|27680.82
23:38:29|27681.57
23:38:30|27681.51
23:38:31|27681.51
23:38:32|27683.
23:38:34|27683.89
23:38:35|27681.3
23:38:36|27681.28
23:38:37|27681.
23:38:39|27679.97
23:38:39|27680.99
23:38:40|27680.99
23:38:41|27678.77
23:38:42|27678.99
23:38:43|27676.61
23:38:44|27677.4
23:38:45|27676.57
23:38:47|27679.
23:38:47|27677.56
23:38:49|27677.67
23:38:50|27678.95
23:38:51|27678.98
23:38:51|27677.92
23:38:52|27677.73
23:38:53|27677.73
23:38:55|27678.76
23:38:56|27677.38
23:38:56|27678.67
23:38:57|27677.57
23:38:59|27677.
23:38:59|27674.85
23:39:01|27674.
23:39:02|27674.94
23:39:03|27674.83
23:39:04|27674.83
23:39:04|27674.72
23:39:06|27673.4
23:39:07|27674.59
23:39:08|27674.89
23:39:09|27675.73
23:39:10|27675.69
23:39:11|27675.51
23:39:12|27676.89
23:39:13|27676.89
23:39:14|27680.6
23:39:15|27679.99
23:39:16|27682.99
23:39:17|27681.05
23:39:18|27682.96
23:39:19|27682.85
23:39:20|27682.85
23:39:20|27682.85
23:39:22|27680.83
23:39:23|27680.98
23:39:24|27681.98
23:39:25|27679.97
23:39:26|27678.99
23:39:26|27678.99
23:39:28|27679.94
23:39:29|27680.
23:39:30|27679.96
23:39:31|27679.62
23:39:32|27679.71
23:39:33|27680.93
23:39:34|27680.12
23:39:35|27682.51
23:39:37|27680.
23:39:38|27680.
23:39:39|27680.
23:39:40|27681.89
23:39:40|27681.89
23:39:42|27681.15
23:39:43|27680.
23:39:44|27680.
23:39:45|27676.74
23:39:46|27678.
23:39:47|27678.83
23:39:48|27678.83
23:39:49|27678.61
23:39:50|27678.83
23:39:50|27678.
23:39:52|27678.7
23:39:52|27677.2
23:39:54|27677.2
23:39:55|27678.42
23:39:56|27677.3
23:39:57|27678.81
23:39:58|27679.
23:39:59|27678.89
23:40:00|27679.17
23:40:01|27678.99
23:40:01|27677.99
23:40:03|27677.9
23:40:04|27676.03
23:40:05|27675.95
23:40:06|27675.95
23:40:07|27675.03
23:40:08|27675.02
23:40:09|27675.01
23:40:09|27675.09
23:40:11|27675.99
23:40:12|27675.76
23:40:13|27675.62
23:40:14|27675.59
23:40:15|27675.72
23:40:15|27675.97
23:40:17|27675.96
23:40:18|27673.89
23:40:18|27667.92
23:40:20|27669.
23:40:20|27669.
23:40:21|27669.72
23:40:23|27669.
23:40:24|27669.56
23:40:25|27669.56
23:40:26|27669.73
23:40:27|27669.73
23:40:28|27669.38
23:40:29|27669.4
23:40:29|27669.4
23:40:30|27671.15
23:40:32|27671.34
23:40:33|27671.31
23:40:34|27671.
23:40:35|27671.
23:40:36|27671.4
23:40:37|27671.69
23:40:38|27669.64
23:40:40|27668.78
23:40:41|27667.92
23:40:42|27668.74
23:40:43|27668.84
23:40:44|27668.97
23:40:45|27668.97
23:40:46|27668.97
23:40:48|27669.89
23:40:48|27669.9
23:40:49|27669.9
23:40:50|27670.
23:40:52|27669.52
23:40:52|27669.52
23:40:54|27669.74
23:40:55|27669.74
23:40:57|27670.04
23:40:58|27673.25
23:40:59|27671.37
23:40:59|27671.37
23:41:01|27672.87
23:41:02|27671.22
23:41:04|27672.58
23:41:04|27672.62
23:41:06|27672.19
23:41:07|27671.37
23:41:07|27674.06
23:41:08|27672.08
23:41:10|27672.08
23:41:11|27671.44
23:41:13|27671.15
23:41:13|27671.15
23:41:15|27674.
23:41:16|27674.06
23:41:17|27673.23
23:41:18|27673.49
23:41:19|27672.
23:41:20|27669.64
23:41:21|27669.64
23:41:22|27670.87
23:41:23|27670.77
23:41:24|27670.74
23:41:25|27670.74
23:41:27|27667.95
23:41:28|27667.16
23:41:29|27668.33
23:41:30|27668.25
23:41:30|27668.43
23:41:32|27668.38
23:41:32|27667.14
23:41:33|27668.41
23:41:35|27666.99
23:41:35|27666.99
23:41:37|27667.49
23:41:38|27668.
23:41:39|27668.
23:41:40|27667.32
23:41:41|27674.8
23:41:42|27673.
23:41:43|27673.05
23:41:44|27673.34
23:41:45|27672.
23:41:46|27671.37
23:41:47|27670.63
23:41:48|27672.
23:41:49|27670.77
23:41:50|27672.68
23:41:51|27672.68
23:41:52|27672.
23:41:53|27672.
23:41:54|27672.
23:41:55|27668.25
23:41:56|27669.65
23:41:57|27668.
23:41:58|27669.29
23:41:59|27669.2
23:42:00|27668.27
23:42:01|27669.47
23:42:02|27669.4
23:42:03|27668.35
23:42:05|27669.07
23:42:07|27669.07
23:42:07|27664.67
23:42:08|27665.24
23:42:09|27665.18
23:42:10|27665.18
23:42:11|27666.2
23:42:12|27665.24
23:42:13|27665.2
23:42:14|27666.55
23:42:15|27677.32
23:42:16|27671.
23:42:18|27673.9
23:42:20|27666.27
23:42:20|27666.23
23:42:21|27667.94
23:42:22|27668.
23:42:23|27668.99
23:42:24|27668.99
23:42:25|27668.69
23:42:26|27668.68
23:42:28|27669.36
23:42:29|27669.36
23:42:29|27668.28
23:42:31|27668.76
23:42:32|27669.
23:42:33|27670.31
23:42:34|27672.9
23:42:35|27672.91
23:42:36|27673.75
23:42:37|27673.7
23:42:38|27672.3
23:42:39|27673.68
23:42:40|27673.76
23:42:41|27673.76
23:42:43|27672.81
23:42:43|27672.81
23:42:44|27672.69
23:42:45|27672.12
23:42:46|27672.22
23:42:47|27672.22
23:42:48|27672.22
23:42:49|27673.76
23:42:51|27672.26
23:42:51|27673.22
23:42:52|27673.22
23:42:53|27673.22
23:42:54|27672.94
23:42:55|27672.94
23:42:56|27672.37
23:42:57|27672.37
23:42:58|27672.37
23:42:59|27673.47
23:43:01|27672.12
23:43:02|27672.27
23:43:03|27672.3
23:43:04|27672.12
23:43:05|27672.3
23:43:06|27671.11
23:43:07|27671.11
23:43:08|27671.11
23:43:09|27672.6
23:43:10|27671.11
23:43:11|27672.43
23:43:12|27671.11
23:43:13|27672.3
23:43:14|27672.23
23:43:15|27671.84
23:43:16|27671.72
23:43:17|27664.06
23:43:18|27665.95
23:43:20|27664.
23:43:21|27664.1
23:43:22|27665.59
23:43:23|27664.16
23:43:23|27664.11
23:43:24|27663.19
23:43:26|27667.21
23:43:28|27667.49
23:43:28|27667.06
23:43:29|27667.92
23:43:30|27667.88
23:43:31|27667.08
23:43:32|27666.78
23:43:33|27667.
23:43:34|27665.33
23:43:35|27666.98
23:43:36|27666.33
23:43:37|27666.94
23:43:38|27666.9
23:43:39|27666.91
23:43:40|27669.48
23:43:41|27669.48
23:43:43|27666.
23:43:44|27666.95
23:43:45|27666.05
23:43:46|27665.99
23:43:46|27662.76
23:43:48|27662.75
23:43:48|27663.62
23:43:50|27662.
23:43:50|27662.01
23:43:51|27664.
23:43:52|27663.94
23:43:54|27663.99
23:43:55|27663.99
23:43:55|27663.84
23:43:56|27664.01
23:43:57|27664.55
23:43:59|27664.98
23:44:00|27664.88
23:44:00|27664.82
23:44:02|27665.97
23:44:03|27664.48
23:44:04|27667.
23:44:04|27666.95
23:44:06|27666.08
23:44:08|27667.91
23:44:08|27665.95
23:44:09|27667.
23:44:10|27667.29
23:44:11|27666.27
23:44:12|27665.62
23:44:13|27669.84
23:44:14|27673.93
23:44:15|27673.94
23:44:16|27672.9
23:44:17|27674.79
23:44:18|27674.79
23:44:20|27674.12
23:44:21|27673.14
23:44:22|27675.61
23:44:23|27673.15
23:44:24|27674.87
23:44:24|27674.87
23:44:26|27673.23
23:44:27|27675.13
23:44:27|27675.13
23:44:29|27673.22
23:44:29|27673.43
23:44:31|27673.44
23:44:32|27673.44
23:44:33|27673.44
23:44:34|27673.09
23:44:35|27673.44
23:44:36|27675.58
23:44:37|27673.13
23:44:38|27672.3
23:44:39|27672.22
23:44:40|27669.68
23:44:41|27671.17
23:44:43|27669.99
23:44:44|27669.96
23:44:45|27669.96
23:44:45|27669.22
23:44:46|27666.89
23:44:48|27665.99
23:44:49|27664.
23:44:50|27665.81
23:44:50|27665.51
23:44:52|27664.81
23:44:52|27664.06
23:44:54|27665.56
23:44:54|27665.39
23:44:55|27664.1
23:44:56|27664.48
23:44:57|27664.44
23:44:59|27665.34
23:44:59|27665.34
23:45:01|27666.68
23:45:02|27667.18
23:45:03|27667.28
23:45:04|27665.53
23:45:05|27667.84
23:45:06|27666.85
23:45:07|27666.61
23:45:08|27666.86
23:45:09|27666.86
23:45:10|27665.28
23:45:11|27667.49
23:45:12|27667.48
23:45:13|27668.43
23:45:14|27667.05
23:45:15|27668.34
23:45:16|27668.43
23:45:17|27667.
23:45:18|27667.54
23:45:20|27666.09
23:45:21|27668.33
23:45:22|27668.72
23:45:23|27668.77
23:45:24|27668.84
23:45:25|27668.84
23:45:26|27667.95
23:45:27|27671.25
23:45:28|27670.98
23:45:29|27670.99
23:45:30|27672.54
23:45:31|27671.
23:45:32|27670.99
23:45:34|27670.28
23:45:35|27670.28
23:45:35|27669.65
23:45:37|27669.08
23:45:37|27670.42
23:45:38|27669.26
23:45:39|27670.25
23:45:41|27670.28
23:45:41|27670.96
23:45:42|27672.5
23:45:44|27670.95
23:45:45|27670.99
23:45:45|27670.99
23:45:46|27669.38
23:45:47|27670.95
23:45:49|27670.9
23:45:50|27670.83
23:45:51|27670.83
23:45:52|27670.72
23:45:52|27670.86
23:45:53|27670.94
23:45:54|27671.
23:45:56|27670.99
23:45:57|27670.92
23:45:58|27669.91
23:45:58|27673.7
23:46:00|27672.14
23:46:01|27673.93
23:46:02|27671.43
23:46:02|27672.
23:46:04|27672.68
23:46:05|27672.99
23:46:06|27671.01
23:46:07|27672.6
23:46:08|27672.6
23:46:09|27672.51
23:46:10|27672.51
23:46:11|27671.92
23:46:12|27671.87
23:46:13|27673.14
23:46:14|27674.
23:46:15|27674.25
23:46:16|27677.82
23:46:17|27675.67
23:46:19|27677.92
23:46:20|27676.04
23:46:21|27675.96
23:46:21|27675.
23:46:23|27674.81
23:46:23|27675.92
23:46:25|27675.92
23:46:25|27674.4
23:46:26|27674.49
23:46:27|27674.62
23:46:29|27675.98
23:46:29|27675.46
23:46:31|27674.91
23:46:31|27674.22
23:46:32|27674.22
23:46:34|27674.4
23:46:35|27676.
23:46:36|27676.
23:46:37|27676.51
23:46:38|27676.93
23:46:39|27675.42
23:46:40|27675.42
23:46:41|27675.46
23:46:42|27676.
23:46:43|27676.
23:46:44|27675.02
23:46:45|27676.93
23:46:46|27676.93
23:46:47|27675.83
23:46:48|27674.
23:46:50|27675.61
23:46:50|27674.15
23:46:51|27676.
23:46:52|27675.74
23:46:53|27671.38
23:46:54|27671.37
23:46:55|27672.89
23:46:56|27671.37
23:46:57|27672.82
23:46:58|27671.42
23:46:59|27672.81
23:47:00|27674.
23:47:01|27674.98
23:47:02|27673.05
23:47:03|27674.99
23:47:04|27674.48
23:47:06|27675.79
23:47:07|27675.01
23:47:08|27676.52
23:47:09|27676.52
23:47:11|27675.48
23:47:12|27678.22
23:47:13|27677.02
23:47:14|27678.04
23:47:15|27679.
23:47:16|27679.8
23:47:17|27680.65
23:47:18|27679.23
23:47:19|27678.36
23:47:20|27677.83
23:47:22|27676.95
23:47:22|27678.55
23:47:24|27678.55
23:47:25|27678.23
23:47:26|27678.23
23:47:27|27678.15
23:47:28|27678.15
23:47:29|27678.15
23:47:29|27677.92
23:47:30|27678.4
23:47:32|27677.2
23:47:33|27678.58
23:47:34|27677.34
23:47:34|27678.28
23:47:35|27678.28
23:47:36|27677.42
23:47:38|27677.1
23:47:39|27677.84
23:47:40|27677.84
23:47:40|27677.84
23:47:42|27677.84
23:47:43|27674.69
23:47:44|27671.47
23:47:45|27672.93
23:47:46|27672.99
23:47:47|27673.
23:47:47|27673.85
23:47:49|27672.72
23:47:50|27673.17
23:47:51|27673.1
23:47:52|27673.93
23:47:53|27675.
23:47:54|27675.
23:47:55|27674.79
23:47:55|27674.78
23:47:57|27673.
23:47:58|27674.52
23:47:59|27673.94
23:48:00|27674.76
23:48:01|27675.
23:48:02|27675.01
23:48:03|27675.01
23:48:04|27675.25
23:48:05|27675.65
23:48:06|27675.89
23:48:07|27674.4
23:48:08|27674.4
23:48:10|27674.09
23:48:11|27674.09
23:48:12|27672.36
23:48:13|27672.36
23:48:14|27666.19
23:48:15|27665.07
23:48:16|27665.
23:48:17|27664.59
23:48:18|27662.54
23:48:19|27662.56
23:48:20|27664.47
23:48:21|27662.57
23:48:22|27662.68
23:48:23|27660.26
23:48:24|27657.58
23:48:25|27660.75
23:48:26|27659.
23:48:27|27658.09
23:48:28|27658.09
23:48:29|27658.09
23:48:30|27655.67
23:48:31|27657.11
23:48:33|27657.59
23:48:33|27658.26
23:48:34|27658.29
23:48:35|27658.38
23:48:36|27658.31
23:48:38|27658.46
23:48:39|27661.84
23:48:39|27660.18
23:48:41|27660.18
23:48:42|27658.95
23:48:42|27669.26
23:48:44|27668.23
23:48:44|27668.23
23:48:46|27667.04
23:48:47|27669.61
23:48:48|27670.31
23:48:49|27670.31
23:48:50|27670.31
23:48:51|27672.2
23:48:52|27674.86
23:48:53|27670.31
23:48:53|27670.31
23:48:54|27671.96
23:48:56|27671.98
23:48:57|27672.17
23:48:58|27672.17
23:48:59|27673.08
23:49:00|27672.22
23:49:01|27673.08
23:49:02|27673.07
23:49:03|27671.36
23:49:04|27672.88
23:49:05|27672.83
23:49:06|27673.08
23:49:06|27673.62
23:49:08|27673.62
23:49:09|27675.79
23:49:10|27671.71
23:49:11|27672.05
23:49:12|27676.61
23:49:12|27674.3
23:49:14|27675.46
23:49:15|27674.45
23:49:16|27674.45
23:49:17|27674.62
23:49:18|27675.64
23:49:19|27675.69
23:49:20|27678.93
23:49:21|27678.93
23:49:22|27679.96
23:49:23|27677.52
23:49:24|27679.96
23:49:24|27679.96
23:49:25|27679.96
23:49:27|27677.94
23:49:28|27679.98
23:49:29|27678.25
23:49:30|27678.24
23:49:31|27677.87
23:49:32|27678.15
23:49:33|27678.25
23:49:34|27678.25
23:49:35|27678.96
23:49:36|27678.24
23:49:37|27679.7
23:49:38|27678.44
23:49:39|27678.09
23:49:40|27678.05
23:49:40|27678.05
23:49:42|27676.52
23:49:43|27676.52
23:49:44|27676.4
23:49:45|27676.4
23:49:47|27676.67
23:49:47|27676.7
23:49:49|27676.73
23:49:49|27678.44
23:49:51|27676.85
23:49:51|27678.44
23:49:53|27678.17
23:49:54|27678.17
23:49:54|27679.1
23:49:55|27677.01
23:49:56|27677.49
23:49:57|27677.39
23:49:58|27676.93
23:49:59|27678.83
23:50:00|27676.98
23:50:01|27679.94
23:50:02|27680.08
23:50:03|27682.46
23:50:05|27682.51
23:50:06|27683.61
23:50:06|27680.95
23:50:08|27683.33
23:50:08|27684.28
23:50:10|27684.28
23:50:11|27684.28
23:50:12|27684.28
23:50:13|27684.6
23:50:13|27689.42
23:50:14|27690.05
23:50:16|27689.51
23:50:17|27689.6
23:50:18|27690.07
23:50:19|27688.85
23:50:20|27689.43
23:50:21|27689.51
23:50:21|27691.53
23:50:23|27691.53
23:50:23|27689.43
23:50:25|27689.43
23:50:25|27689.43
23:50:27|27689.3
23:50:27|27689.3
23:50:28|27692.87
23:50:29|27692.86
23:50:31|27692.86
23:50:31|27690.63
23:50:33|27690.83
23:50:34|27691.16
23:50:34|27691.35
23:50:36|27694.58
23:50:37|27694.58
23:50:38|27691.79
23:50:39|27692.08
23:50:40|27690.11
23:50:40|27690.05
23:50:41|27686.85
23:50:43|27688.98
23:50:44|27688.98
23:50:45|27686.42
23:50:46|27686.9
23:50:47|27685.98
23:50:47|27688.29
23:50:49|27686.86
23:50:50|27686.76
23:50:51|27687.7
23:50:52|27685.56
23:50:53|27686.85
23:50:54|27686.81
23:50:55|27685.97
23:50:56|27685.76
23:50:57|27685.54
23:50:58|27686.09
23:50:59|27686.09
23:51:00|27686.12
23:51:01|27687.58
23:51:02|27691.49
23:51:03|27693.81
23:51:04|27693.78
23:51:05|27690.29
23:51:06|27689.11
23:51:07|27687.71
23:51:09|27690.61
23:51:10|27689.42
23:51:11|27690.42
23:51:12|27691.
23:51:13|27691.11
23:51:14|27685.16
23:51:15|27688.15
23:51:16|27688.13
23:51:17|27688.13
23:51:17|27690.74
23:51:19|27690.74
23:51:20|27687.86
23:51:22|27690.06
23:51:22|27689.93
23:51:23|27687.4
23:51:25|27687.72
23:51:25|27687.72
23:51:27|27687.72
23:51:28|27688.18
23:51:28|27688.18
23:51:30|27689.86
23:51:31|27690.22
23:51:32|27691.
23:51:33|27689.97
23:51:34|27690.09
23:51:35|27690.09
23:51:36|27692.92
23:51:37|27693.73
23:51:38|27693.11
23:51:40|27694.53
23:51:40|27693.14
23:51:41|27692.86
23:51:42|27694.03
23:51:43|27693.93
23:51:44|27692.
23:51:45|27693.59
23:51:46|27693.38
23:51:47|27693.34
23:51:48|27693.34
23:51:49|27696.04
23:51:50|27694.26
23:51:51|27694.2
23:51:52|27694.2
23:51:53|27694.18
23:51:54|27695.54
23:51:55|27697.15
23:51:56|27694.2
23:51:57|27694.59
23:51:58|27696.55
23:51:59|27696.56
23:52:01|27697.6
23:52:02|27697.61
23:52:02|27699.
23:52:04|27699.3
23:52:04|27694.57
23:52:05|27695.96
23:52:07|27695.74
23:52:07|27695.69
23:52:08|27697.18
23:52:10|27694.
23:52:12|27694.96
23:52:13|27694.67
23:52:14|27694.67
23:52:15|27696.4
23:52:16|27696.39
23:52:17|27696.6
23:52:18|27696.55
23:52:18|27715.7
23:52:20|27715.91
23:52:21|27713.15
23:52:22|27717.
23:52:23|27717.02
23:52:24|27713.08
23:52:24|27715.9
23:52:26|27715.68
23:52:27|27715.78
23:52:28|27713.1
23:52:29|27713.14
23:52:30|27715.79
23:52:31|27713.14
23:52:32|27713.14
23:52:33|27717.7
23:52:33|27718.42
23:52:35|27714.54
23:52:36|27714.54
23:52:37|27714.83
23:52:38|27715.1
23:52:39|27714.5
23:52:40|27714.5
23:52:41|27714.54
23:52:42|27716.4
23:52:43|27716.39
23:52:44|27714.52
23:52:46|27723.05
23:52:47|27712.96
23:52:48|27714.88
23:52:49|27712.65
23:52:50|27712.73
23:52:50|27717.37
23:52:52|27717.31
23:52:53|27716.4
23:52:54|27714.58
23:52:55|27715.43
23:52:56|27716.08
23:52:57|27716.08
23:52:58|27714.5
23:52:59|27712.64
23:53:00|27706.62
23:53:01|27712.66
23:53:02|27718.02
23:53:03|27716.79
23:53:04|27716.76
23:53:05|27716.44
23:53:06|27717.83
23:53:07|27717.16
23:53:08|27717.46
23:53:09|27717.46
23:53:10|27716.38
23:53:11|27718.26
23:53:13|27720.31
23:53:14|27720.85
23:53:15|27722.12
23:53:16|27720.38
23:53:17|27722.05
23:53:18|27718.67
23:53:19|27718.66
23:53:20|27718.25
23:53:21|27716.94
23:53:22|27717.31
23:53:23|27716.94
23:53:24|27716.94
23:53:25|27719.32
23:53:26|27722.1
23:53:27|27721.22
23:53:28|27719.58
23:53:29|27719.71
23:53:29|27720.98
23:53:31|27718.26
23:53:32|27719.39
23:53:33|27716.37
23:53:33|27717.31
23:53:35|27716.81
23:53:36|27713.38
23:53:37|27715.7
23:53:38|27715.18
23:53:39|27715.23
23:53:39|27713.45
23:53:41|27713.38
23:53:42|27712.74
23:53:43|27715.07
23:53:44|27715.22
23:53:44|27709.52
23:53:46|27711.3
23:53:46|27706.62
23:53:48|27710.06
23:53:49|27706.66
23:53:50|27709.71
23:53:51|27709.7
23:53:52|27709.78
23:53:53|27709.79
23:53:54|27709.79
23:53:55|27709.79
23:53:55|27709.79
23:53:57|27708.34
23:53:58|27708.31
23:53:58|27707.85
23:54:00|27707.9
23:54:01|27707.91
23:54:02|27707.9
23:54:03|27709.77
23:54:04|27711.58
23:54:05|27709.5
23:54:05|27709.88
23:54:07|27716.32
23:54:08|27714.4
23:54:09|27713.99
23:54:10|27714.4
23:54:11|27716.73
23:54:13|27716.76
23:54:14|27716.93
23:54:15|27717.
23:54:16|27717.31
23:54:16|27715.64
23:54:17|27715.22
23:54:19|27717.21
23:54:20|27717.14
23:54:21|27715.35
23:54:22|27718.66
23:54:23|27716.15
23:54:24|27718.54
23:54:25|27723.87
23:54:26|27719.4
23:54:27|27715.73
23:54:28|27718.9
23:54:30|27716.09
23:54:30|27716.23
23:54:31|27718.85
23:54:32|27716.25
23:54:33|27718.58
23:54:34|27718.29
23:54:36|27722.93
23:54:36|27721.04
23:54:37|27722.75
23:54:39|27722.66
23:54:40|27720.99
23:54:40|27719.56
23:54:42|27719.63
23:54:43|27722.41
23:54:43|27722.41
23:54:45|27721.37
23:54:45|27721.32
23:54:47|27718.66
23:54:48|27720.91
23:54:49|27720.96
23:54:49|27719.17
23:54:50|27718.81
23:54:51|27719.6
23:54:52|27720.96
23:54:54|27722.88
23:54:55|27721.08
23:54:56|27720.48
23:54:56|27720.55
23:54:57|27731.
23:54:58|27725.85
23:54:59|27726.45
23:55:00|27722.44
23:55:02|27725.27
23:55:02|27718.28
23:55:04|27718.66
23:55:04|27723.
23:55:06|27723.9
23:55:06|27719.19
23:55:07|27718.09
23:55:09|27718.66
23:55:09|27716.94
23:55:10|27712.76
23:55:12|27712.8
23:55:13|27713.16
23:55:14|27716.08
23:55:15|27718.23
23:55:16|27718.24
23:55:17|27718.25
23:55:18|27718.25
23:55:19|27716.5
23:55:21|27716.25
23:55:21|27716.92
23:55:22|27714.41
23:55:24|27714.84
23:55:24|27714.81
23:55:25|27715.34
23:55:27|27715.1
23:55:28|27711.84
23:55:29|27711.84
23:55:30|27710.59
23:55:31|27710.69
23:55:32|27708.81
23:55:34|27706.75
23:55:34|27708.74
23:55:35|27706.68
23:55:36|27709.31
23:55:37|27711.76
23:55:38|27710.05
23:55:39|27709.53
23:55:40|27709.48
23:55:41|27708.75
23:55:42|27708.82
23:55:44|27708.85
23:55:45|27709.79
23:55:46|27710.73
23:55:47|27710.58
23:55:47|27710.61
23:55:49|27710.56
23:55:50|27710.44
23:55:50|27710.44
23:55:51|27706.
23:55:53|27707.6
23:55:54|27708.13
23:55:54|27711.78
23:55:56|27711.59
23:55:56|27711.59
23:55:58|27712.82
23:55:59|27711.74
23:56:00|27712.9
23:56:00|27712.95
23:56:01|27712.
23:56:02|27710.08
23:56:04|27713.26
23:56:05|27709.21
23:56:06|27709.21
23:56:07|27709.79
23:56:07|27712.3
23:56:09|27712.3
23:56:10|27712.3
23:56:11|27712.92
23:56:12|27712.73
23:56:13|27712.47
23:56:14|27713.84
23:56:16|27712.1
23:56:17|27710.73
23:56:18|27709.79
23:56:19|27713.
23:56:20|27712.93
23:56:21|27712.93
23:56:22|27712.89
23:56:24|27712.88
23:56:24|27711.33
23:56:25|27711.33
23:56:26|27709.
23:56:27|27706.69
23:56:28|27704.04
23:56:29|27704.87
23:56:30|27702.32
23:56:31|27704.61
23:56:32|27704.55
23:56:33|27704.55
23:56:34|27704.75
23:56:35|27704.16
23:56:36|27702.42
23:56:37|27704.15
23:56:38|27706.97
23:56:39|27707.47
23:56:40|27707.7
23:56:41|27705.17
23:56:42|27705.27
23:56:43|27707.69
23:56:44|27707.69
23:56:45|27707.66
23:56:46|27707.66
23:56:48|27707.69
23:56:49|27705.98
23:56:50|27706.1
23:56:51|27706.22
23:56:52|27706.14
23:56:52|27705.66
23:56:54|27705.74
23:56:55|27706.38
23:56:56|27706.38
23:56:57|27705.28
23:56:58|27704.98
23:56:58|27706.15
23:57:00|27706.83
23:57:01|27706.85
23:57:02|27705.26
23:57:03|27705.43
23:57:03|27705.35
23:57:05|27705.35
23:57:06|27705.35
23:57:06|27704.92
23:57:07|27704.92
23:57:09|27706.46
23:57:10|27704.15
23:57:10|27702.79
23:57:12|27702.79
23:57:13|27702.35
23:57:14|27706.89
23:57:15|27706.89
23:57:16|27704.9
23:57:18|27704.05
23:57:18|27705.36
23:57:19|27705.36
23:57:20|27705.36
23:57:21|27704.91
23:57:22|27702.33
23:57:23|27701.47
23:57:24|27703.32
23:57:25|27703.29
23:57:26|27703.4
23:57:27|27702.31
23:57:28|27702.32
23:57:29|27700.34
23:57:30|27699.45
23:57:31|27698.76
23:57:32|27691.94
23:57:33|27692.42
23:57:34|27695.23
23:57:35|27692.69
23:57:36|27700.39
23:57:37|27698.02
23:57:39|27698.02
23:57:40|27698.01
23:57:41|27697.96
23:57:42|27698.01
23:57:43|27698.01
23:57:44|27698.83
23:57:45|27698.88
23:57:46|27700.38
23:57:47|27700.38
23:57:47|27699.37
23:57:48|27700.55
23:57:50|27700.56
23:57:50|27700.6
23:57:52|27698.27
23:57:52|27698.64
23:57:53|27698.51
23:57:54|27697.16
23:57:55|27697.16
23:57:56|27698.27
23:57:57|27699.11
23:57:58|27698.84
23:57:59|27699.06
23:58:00|27699.06
23:58:01|27696.47
23:58:02|27698.76
23:58:04|27697.08
23:58:05|27697.08
23:58:06|27695.44
23:58:07|27698.51
23:58:08|27698.51
23:58:09|27698.51
23:58:09|27698.51
23:58:11|27698.51
23:58:12|27698.51
23:58:13|27699.39
23:58:14|27699.39
23:58:15|27699.43
23:58:16|27700.38
23:58:18|27696.38
23:58:18|27696.38
23:58:20|27698.4
23:58:21|27698.4
23:58:22|27698.31
23:58:23|27696.96
23:58:24|27698.22
23:58:24|27693.73
23:58:26|27693.76
23:58:27|27693.76
23:58:28|27696.29
23:58:29|27696.62
23:58:30|27696.62
23:58:30|27696.62
23:58:32|27694.95
23:58:33|27697.16
23:58:34|27697.14
23:58:35|27697.14
23:58:36|27697.15
23:58:37|27697.15
23:58:38|27694.85
23:58:39|27695.22
23:58:40|27696.35
23:58:41|27697.4
23:58:43|27697.52
23:58:43|27697.67
23:58:44|27697.67
23:58:45|27697.67
23:58:46|27694.
23:58:47|27694.
23:58:48|27694.09
23:58:49|27697.14
23:58:50|27697.14
23:58:51|27694.64
23:58:52|27694.64
23:58:53|27697.67
23:58:54|27697.67
23:58:55|27697.67
23:58:56|27697.67
23:58:57|27697.67
23:58:58|27695.8
23:58:59|27698.02
23:59:00|27698.44
23:59:01|27697.32
23:59:02|27697.32
23:59:03|27697.32
23:59:04|27697.77
23:59:05|27695.71
23:59:06|27695.58
23:59:07|27697.77
23:59:08|27697.77
23:59:09|27697.16
23:59:10|27695.18
23:59:12|27695.18
23:59:12|27695.18
23:59:13|27694.59
23:59:14|27697.49
23:59:15|27694.09
23:59:17|27696.93
23:59:18|27696.81
23:59:19|27696.81
23:59:20|27696.62
23:59:22|27696.29
23:59:23|27694.72
23:59:24|27694.75
23:59:25|27694.78
23:59:26|27697.15
23:59:27|27697.57
23:59:28|27698.46
23:59:29|27700.06
23:59:30|27700.08
23:59:31|27700.08
23:59:32|27701.02
23:59:33|27701.02
23:59:34|27701.02
23:59:35|27700.09
23:59:37|27700.08
23:59:37|27701.02
23:59:38|27700.13
23:59:39|27700.13
23:59:40|27700.13
23:59:41|27700.08
23:59:42|27700.08
23:59:43|27702.26
23:59:44|27702.26
23:59:45|27702.26
23:59:46|27704.03
23:59:47|27700.41
23:59:48|27700.63
23:59:49|27700.42
23:59:50|27700.6
23:59:51|27702.67
23:59:52|27700.39
23:59:53|27700.09
23:59:54|27698.88
23:59:55|27697.6
23:59:56|27698.02
23:59:57|27700.09
23:59:58|27698.62
23:59:59|27700.09