00:00:00|28896.75
00:00:01|28896.48
00:00:02|28896.18
00:00:03|28896.7
00:00:04|28895.92
00:00:05|28894.35
00:00:06|28894.03
00:00:07|28895.62
00:00:07|28894.04
00:00:09|28890.93
00:00:10|28891.36
00:00:11|28892.91
00:00:12|28896.19
00:00:13|28897.03
00:00:14|28898.99
00:00:15|28901.83
00:00:16|28900.27
00:00:17|28900.33
00:00:18|28901.83
00:00:19|28902.07
00:00:20|28899.05
00:00:21|28898.99
00:00:22|28901.04
00:00:24|28903.63
00:00:24|28903.39
00:00:25|28903.67
00:00:26|28901.44
00:00:27|28902.26
00:00:28|28902.75
00:00:29|28905.24
00:00:30|28905.21
00:00:31|28905.21
00:00:32|28903.97
00:00:33|28904.46
00:00:34|28901.24
00:00:35|28902.02
00:00:36|28898.63
00:00:37|28898.79
00:00:38|28900.64
00:00:39|28898.69
00:00:40|28901.12
00:00:41|28901.28
00:00:42|28899.54
00:00:43|28904.04
00:00:44|28901.6
00:00:45|28902.15
00:00:46|28903.06
00:00:47|28905.16
00:00:48|28907.
00:00:49|28902.22
00:00:50|28902.39
00:00:51|28906.48
00:00:52|28902.09
00:00:54|28900.53
00:00:55|28899.
00:00:56|28897.76
00:00:57|28899.56
00:00:58|28899.96
00:00:59|28896.62
00:01:00|28895.62
00:01:02|28900.13
00:01:02|28900.7
00:01:03|28899.86
00:01:04|28900.27
00:01:05|28904.76
00:01:06|28911.14
00:01:08|28906.85
00:01:08|28905.98
00:01:09|28906.01
00:01:11|28902.23
00:01:12|28903.8
00:01:13|28903.38
00:01:14|28903.35
00:01:15|28903.35
00:01:16|28903.55
00:01:17|28899.39
00:01:18|28903.35
00:01:19|28902.33
00:01:20|28900.67
00:01:21|28902.21
00:01:22|28901.89
00:01:23|28901.4
00:01:24|28898.67
00:01:25|28901.75
00:01:26|28902.28
00:01:27|28902.28
00:01:28|28900.95
00:01:29|28898.5
00:01:30|28900.57
00:01:31|28900.24
00:01:32|28901.46
00:01:33|28896.17
00:01:34|28896.19
00:01:35|28896.57
00:01:36|28896.55
00:01:37|28899.46
00:01:38|28895.96
00:01:39|28895.96
00:01:40|28896.
00:01:41|28897.2
00:01:42|28895.5
00:01:43|28895.3
00:01:44|28894.49
00:01:45|28893.57
00:01:46|28894.16
00:01:47|28896.01
00:01:48|28896.01
00:01:49|28895.2
00:01:50|28895.18
00:01:51|28896.67
00:01:52|28896.98
00:01:53|28896.98
00:01:54|28894.89
00:01:56|28897.
00:01:56|28897.41
00:01:57|28896.73
00:01:59|28897.61
00:02:00|28897.96
00:02:01|28898.5
00:02:02|28904.68
00:02:03|28902.26
00:02:04|28902.45
00:02:05|28903.67
00:02:06|28902.12
00:02:07|28900.96
00:02:08|28902.06
00:02:09|28898.82
00:02:10|28901.04
00:02:11|28902.06
00:02:12|28904.62
00:02:13|28902.28
00:02:14|28902.06
00:02:15|28902.66
00:02:16|28903.19
00:02:17|28903.19
00:02:18|28903.2
00:02:19|28902.81
00:02:20|28903.4
00:02:21|28903.4
00:02:22|28903.03
00:02:23|28902.66
00:02:24|28903.77
00:02:25|28905.95
00:02:26|28905.7
00:02:27|28903.14
00:02:28|28900.74
00:02:29|28903.63
00:02:30|28903.69
00:02:31|28904.65
00:02:32|28903.68
00:02:33|28903.88
00:02:34|28903.88
00:02:35|28903.88
00:02:36|28903.88
00:02:37|28903.22
00:02:38|28903.35
00:02:39|28903.35
00:02:40|28903.36
00:02:41|28903.36
00:02:42|28903.77
00:02:43|28904.74
00:02:45|28906.91
00:02:45|28903.97
00:02:46|28906.22
00:02:47|28907.
00:02:48|28905.94
00:02:49|28905.63
00:02:50|28901.01
00:02:51|28901.
00:02:52|28901.55
00:02:53|28902.54
00:02:54|28902.07
00:02:55|28902.07
00:02:57|28901.91
00:02:58|28901.91
00:02:59|28901.
00:03:00|28900.26
00:03:01|28900.71
00:03:02|28901.01
00:03:03|28901.01
00:03:04|28902.12
00:03:05|28902.12
00:03:06|28902.14
00:03:07|28902.14
00:03:08|28902.79
00:03:09|28902.9
00:03:10|28902.3
00:03:11|28904.
00:03:12|28904.
00:03:13|28904.
00:03:14|28905.32
00:03:15|28903.93
00:03:16|28903.94
00:03:17|28904.1
00:03:18|28903.96
00:03:19|28903.42
00:03:20|28903.3
00:03:21|28903.3
00:03:22|28903.3
00:03:23|28903.3
00:03:24|28899.81
00:03:25|28903.37
00:03:26|28903.76
00:03:27|28903.77
00:03:28|28903.57
00:03:29|28899.47
00:03:30|28904.2
00:03:31|28904.17
00:03:32|28905.35
00:03:33|28911.79
00:03:34|28911.24
00:03:35|28911.3
00:03:36|28910.79
00:03:37|28910.69
00:03:38|28910.69
00:03:39|28911.42
00:03:40|28911.9
00:03:41|28912.32
00:03:42|28909.28
00:03:43|28910.32
00:03:44|28910.12
00:03:45|28910.23
00:03:46|28911.37
00:03:47|28911.37
00:03:48|28911.67
00:03:49|28911.67
00:03:50|28911.67
00:03:51|28912.94
00:03:52|28912.94
00:03:53|28912.94
00:03:54|28913.
00:03:55|28911.21
00:03:56|28910.06
00:03:57|28906.01
00:03:59|28908.66
00:03:59|28908.51
00:04:01|28909.88
00:04:02|28913.
00:04:03|28909.93
00:04:05|28912.53
00:04:05|28912.54
00:04:06|28908.42
00:04:07|28911.36
00:04:08|28910.07
00:04:09|28910.
00:04:10|28910.96
00:04:11|28909.29
00:04:12|28912.53
00:04:13|28912.53
00:04:14|28909.32
00:04:15|28912.53
00:04:16|28914.
00:04:17|28912.22
00:04:18|28912.14
00:04:19|28913.5
00:04:20|28912.07
00:04:21|28912.07
00:04:22|28913.15
00:04:23|28911.14
00:04:24|28911.
00:04:25|28912.48
00:04:26|28913.23
00:04:27|28910.88
00:04:28|28913.02
00:04:29|28914.
00:04:30|28913.86
00:04:31|28911.75
00:04:32|28913.36
00:04:33|28909.52
00:04:34|28913.13
00:04:35|28913.13
00:04:36|28908.47
00:04:37|28908.35
00:04:38|28910.25
00:04:39|28910.43
00:04:40|28910.05
00:04:41|28910.05
00:04:43|28910.44
00:04:43|28909.01
00:04:44|28910.85
00:04:45|28909.7
00:04:47|28907.98
00:04:47|28909.72
00:04:48|28909.98
00:04:49|28910.04
00:04:50|28908.6
00:04:52|28909.21
00:04:52|28910.67
00:04:53|28910.55
00:04:55|28908.08
00:04:56|28908.52
00:04:56|28908.52
00:04:58|28907.99
00:04:59|28910.37
00:05:01|28908.29
00:05:02|28908.5
00:05:02|28908.51
00:05:03|28909.36
00:05:05|28909.88
00:05:05|28910.26
00:05:06|28910.31
00:05:07|28908.02
00:05:08|28909.78
00:05:10|28910.44
00:05:10|28908.53
00:05:12|28908.43
00:05:12|28910.55
00:05:14|28911.78
00:05:15|28912.95
00:05:16|28912.94
00:05:17|28910.66
00:05:18|28911.59
00:05:19|28911.66
00:05:20|28911.66
00:05:21|28911.66
00:05:22|28911.6
00:05:23|28913.13
00:05:24|28913.32
00:05:25|28912.3
00:05:26|28909.08
00:05:27|28910.15
00:05:28|28907.06
00:05:29|28908.4
00:05:30|28908.46
00:05:31|28908.23
00:05:32|28908.47
00:05:33|28908.47
00:05:34|28908.64
00:05:35|28910.55
00:05:36|28909.89
00:05:37|28909.28
00:05:38|28909.17
00:05:39|28909.58
00:05:40|28910.95
00:05:41|28909.94
00:05:42|28909.3
00:05:43|28910.95
00:05:44|28910.95
00:05:45|28910.95
00:05:46|28911.9
00:05:47|28910.97
00:05:48|28910.98
00:05:49|28910.92
00:05:50|28911.84
00:05:51|28911.9
00:05:52|28911.9
00:05:53|28911.9
00:05:54|28911.85
00:05:55|28911.85
00:05:56|28911.85
00:05:57|28909.28
00:05:58|28910.43
00:06:00|28909.82
00:06:01|28909.7
00:06:02|28911.18
00:06:03|28911.27
00:06:04|28911.27
00:06:05|28911.27
00:06:06|28908.47
00:06:07|28909.78
00:06:08|28909.78
00:06:09|28902.26
00:06:10|28897.83
00:06:11|28896.27
00:06:12|28892.74
00:06:13|28889.93
00:06:14|28893.42
00:06:15|28891.33
00:06:16|28893.67
00:06:17|28892.11
00:06:18|28894.06
00:06:19|28893.94
00:06:20|28892.54
00:06:21|28893.14
00:06:22|28889.86
00:06:23|28896.57
00:06:24|28897.68
00:06:25|28897.74
00:06:26|28898.35
00:06:27|28897.71
00:06:28|28898.28
00:06:29|28896.57
00:06:30|28899.
00:06:31|28894.6
00:06:32|28894.57
00:06:33|28889.34
00:06:34|28892.88
00:06:35|28894.07
00:06:36|28894.59
00:06:37|28893.88
00:06:38|28894.68
00:06:39|28893.57
00:06:40|28892.55
00:06:41|28892.
00:06:42|28893.38
00:06:43|28893.2
00:06:44|28894.51
00:06:45|28891.82
00:06:46|28890.77
00:06:47|28890.76
00:06:48|28891.54
00:06:49|28889.87
00:06:50|28889.19
00:06:51|28889.
00:06:52|28888.13
00:06:53|28888.99
00:06:54|28889.44
00:06:55|28892.02
00:06:56|28891.32
00:06:57|28891.88
00:06:58|28892.01
00:06:59|28890.
00:07:01|28891.14
00:07:01|28892.28
00:07:02|28891.37
00:07:03|28892.37
00:07:04|28892.37
00:07:05|28896.72
00:07:07|28896.23
00:07:08|28896.53
00:07:08|28893.51
00:07:10|28891.37
00:07:11|28895.
00:07:11|28893.88
00:07:13|28893.53
00:07:14|28890.61
00:07:15|28891.33
00:07:16|28891.73
00:07:17|28892.58
00:07:18|28892.54
00:07:18|28892.54
00:07:20|28891.43
00:07:21|28894.65
00:07:22|28895.01
00:07:23|28894.93
00:07:24|28893.34
00:07:25|28896.56
00:07:25|28896.55
00:07:27|28896.55
00:07:28|28896.6
00:07:28|28890.9
00:07:29|28893.37
00:07:31|28893.63
00:07:31|28893.32
00:07:32|28893.32
00:07:34|28894.55
00:07:35|28893.5
00:07:35|28891.58
00:07:37|28891.16
00:07:38|28890.13
00:07:39|28891.11
00:07:40|28891.68
00:07:41|28883.51
00:07:42|28883.61
00:07:43|28880.36
00:07:44|28882.06
00:07:45|28879.4
00:07:45|28880.6
00:07:47|28879.95
00:07:47|28879.19
00:07:49|28877.57
00:07:50|28884.73
00:07:51|28881.36
00:07:52|28876.77
00:07:52|28878.16
00:07:54|28878.73
00:07:55|28879.08
00:07:56|28880.81
00:07:57|28876.46
00:07:57|28876.48
00:07:58|28880.05
00:08:00|28886.36
00:08:01|28886.57
00:08:03|28886.93
00:08:03|28884.
00:08:04|28883.
00:08:05|28881.34
00:08:06|28877.65
00:08:07|28880.99
00:08:08|28880.85
00:08:10|28877.17
00:08:10|28879.87
00:08:12|28880.73
00:08:13|28883.
00:08:14|28882.61
00:08:14|28882.49
00:08:16|28883.22
00:08:17|28882.21
00:08:18|28882.48
00:08:19|28883.
00:08:20|28889.7
00:08:21|28890.86
00:08:23|28889.93
00:08:24|28888.48
00:08:25|28887.93
00:08:25|28887.73
00:08:27|28887.58
00:08:28|28883.84
00:08:29|28882.54
00:08:30|28880.86
00:08:30|28880.54
00:08:32|28880.54
00:08:32|28880.24
00:08:34|28879.77
00:08:34|28876.47
00:08:36|28877.96
00:08:36|28877.68
00:08:38|28879.91
00:08:38|28879.98
00:08:40|28881.59
00:08:41|28881.59
00:08:42|28879.88
00:08:42|28879.89
00:08:43|28881.
00:08:44|28876.53
00:08:45|28878.77
00:08:46|28876.39
00:08:48|28876.42
00:08:49|28876.5
00:08:50|28877.28
00:08:50|28881.41
00:08:52|28878.81
00:08:53|28880.
00:08:53|28878.01
00:08:54|28878.47
00:08:55|28877.86
00:08:56|28879.27
00:08:57|28879.29
00:08:59|28878.1
00:08:59|28878.85
00:09:00|28877.16
00:09:02|28877.75
00:09:02|28877.68
00:09:04|28878.77
00:09:06|28879.99
00:09:06|28879.67
00:09:07|28879.45
00:09:09|28879.42
00:09:10|28878.93
00:09:11|28877.18
00:09:12|28877.2
00:09:13|28876.84
00:09:14|28878.67
00:09:15|28878.67
00:09:16|28877.42
00:09:17|28877.42
00:09:18|28877.42
00:09:18|28877.61
00:09:20|28877.61
00:09:21|28877.35
00:09:22|28877.41
00:09:23|28876.23
00:09:24|28878.33
00:09:25|28876.95
00:09:26|28883.
00:09:27|28882.94
00:09:28|28881.23
00:09:28|28881.23
00:09:30|28878.01
00:09:31|28882.49
00:09:32|28882.99
00:09:32|28880.44
00:09:34|28874.9
00:09:35|28879.03
00:09:36|28879.03
00:09:36|28874.71
00:09:38|28875.2
00:09:39|28875.2
00:09:40|28877.48
00:09:40|28875.84
00:09:41|28877.62
00:09:43|28877.62
00:09:44|28877.7
00:09:45|28876.82
00:09:46|28878.06
00:09:47|28878.07
00:09:47|28876.58
00:09:49|28879.39
00:09:50|28877.49
00:09:51|28878.36
00:09:52|28879.04
00:09:53|28879.04
00:09:54|28879.04
00:09:55|28876.
00:09:56|28876.49
00:09:57|28876.56
00:09:58|28877.22
00:09:59|28878.65
00:10:00|28878.69
00:10:01|28877.89
00:10:02|28878.97
00:10:03|28878.77
00:10:04|28878.78
00:10:06|28878.86
00:10:06|28878.85
00:10:07|28878.51
00:10:09|28878.56
00:10:10|28878.65
00:10:11|28877.81
00:10:12|28878.93
00:10:13|28877.13
00:10:13|28879.51
00:10:15|28879.12
00:10:16|28876.77
00:10:17|28878.02
00:10:18|28877.31
00:10:19|28877.39
00:10:19|28877.65
00:10:21|28877.65
00:10:22|28879.58
00:10:23|28878.67
00:10:24|28877.34
00:10:25|28877.33
00:10:26|28877.33
00:10:26|28863.44
00:10:28|28868.06
00:10:29|28865.58
00:10:30|28867.37
00:10:31|28864.73
00:10:32|28865.01
00:10:33|28866.84
00:10:34|28866.59
00:10:35|28862.02
00:10:36|28865.39
00:10:37|28864.51
00:10:38|28874.79
00:10:39|28871.6
00:10:40|28873.74
00:10:40|28874.74
00:10:42|28877.68
00:10:43|28875.5
00:10:44|28874.
00:10:44|28875.81
00:10:46|28875.24
00:10:47|28875.85
00:10:47|28875.82
00:10:49|28875.82
00:10:50|28875.85
00:10:51|28875.85
00:10:52|28875.85
00:10:52|28874.66
00:10:54|28875.68
00:10:54|28875.67
00:10:56|28875.71
00:10:57|28875.54
00:10:58|28875.42
00:10:59|28875.48
00:11:00|28875.48
00:11:01|28875.18
00:11:02|28881.28
00:11:03|28885.62
00:11:04|28886.
00:11:06|28886.
00:11:07|28886.24
00:11:08|28886.56
00:11:09|28885.15
00:11:10|28882.79
00:11:11|28883.04
00:11:12|28884.19
00:11:13|28886.34
00:11:14|28886.51
00:11:15|28885.08
00:11:16|28884.64
00:11:17|28884.18
00:11:17|28884.26
00:11:19|28884.26
00:11:20|28884.26
00:11:21|28884.26
00:11:22|28890.01
00:11:23|28888.63
00:11:24|28888.85
00:11:25|28889.
00:11:26|28890.74
00:11:27|28887.93
00:11:28|28888.24
00:11:28|28890.07
00:11:30|28890.09
00:11:31|28890.32
00:11:32|28892.45
00:11:32|28891.3
00:11:34|28892.42
00:11:35|28892.57
00:11:36|28891.93
00:11:37|28888.98
00:11:38|28890.05
00:11:39|28890.01
00:11:40|28888.59
00:11:41|28888.95
00:11:42|28890.44
00:11:43|28889.16
00:11:44|28889.16
00:11:45|28886.99
00:11:46|28886.99
00:11:47|28886.99
00:11:48|28890.57
00:11:49|28888.8
00:11:50|28886.99
00:11:51|28886.96
00:11:52|28886.
00:11:53|28887.18
00:11:54|28888.98
00:11:55|28889.
00:11:56|28888.44
00:11:57|28888.69
00:11:58|28888.61
00:11:59|28890.13
00:12:00|28890.77
00:12:01|28889.86
00:12:02|28890.21
00:12:03|28890.48
00:12:04|28891.88
00:12:06|28890.21
00:12:07|28892.83
00:12:08|28890.43
00:12:09|28890.41
00:12:10|28889.8
00:12:11|28889.69
00:12:12|28881.43
00:12:13|28881.15
00:12:14|28882.6
00:12:15|28882.58
00:12:16|28883.29
00:12:17|28882.24
00:12:18|28880.58
00:12:19|28881.13
00:12:21|28880.74
00:12:21|28880.74
00:12:22|28880.74
00:12:23|28882.01
00:12:24|28882.01
00:12:25|28881.45
00:12:26|28880.08
00:12:27|28880.78
00:12:28|28881.62
00:12:29|28881.61
00:12:30|28881.61
00:12:31|28877.67
00:12:32|28874.58
00:12:33|28875.54
00:12:34|28875.44
00:12:35|28878.77
00:12:36|28882.15
00:12:37|28882.55
00:12:38|28883.51
00:12:39|28883.74
00:12:40|28880.48
00:12:41|28876.93
00:12:42|28879.05
00:12:43|28878.58
00:12:44|28878.32
00:12:45|28879.83
00:12:46|28876.93
00:12:47|28878.17
00:12:48|28878.4
00:12:49|28878.82
00:12:50|28874.09
00:12:51|28872.
00:12:52|28872.06
00:12:53|28871.73
00:12:54|28871.81
00:12:55|28873.
00:12:56|28874.56
00:12:57|28874.56
00:12:58|28874.57
00:13:00|28880.
00:13:00|28881.92
00:13:01|28880.98
00:13:02|28880.8
00:13:03|28879.77
00:13:04|28880.28
00:13:05|28879.6
00:13:07|28879.34
00:13:08|28879.25
00:13:09|28880.45
00:13:10|28881.
00:13:11|28880.59
00:13:12|28879.59
00:13:13|28878.78
00:13:14|28880.95
00:13:15|28880.91
00:13:16|28879.94
00:13:17|28879.94
00:13:18|28880.14
00:13:19|28880.14
00:13:20|28880.13
00:13:21|28883.01
00:13:23|28882.85
00:13:23|28882.83
00:13:24|28880.6
00:13:25|28880.6
00:13:26|28880.59
00:13:27|28881.9
00:13:28|28880.
00:13:29|28879.85
00:13:30|28879.81
00:13:31|28879.81
00:13:32|28879.07
00:13:33|28883.17
00:13:34|28885.14
00:13:35|28885.14
00:13:36|28885.35
00:13:37|28886.37
00:13:38|28886.07
00:13:39|28886.1
00:13:40|28885.12
00:13:41|28881.81
00:13:42|28883.32
00:13:43|28884.72
00:13:44|28884.72
00:13:45|28884.85
00:13:47|28885.16
00:13:48|28881.76
00:13:49|28878.
00:13:49|28879.84
00:13:51|28879.08
00:13:51|28878.69
00:13:53|28880.37
00:13:53|28881.
00:13:55|28879.72
00:13:55|28881.79
00:13:57|28879.07
00:13:57|28880.63
00:13:58|28880.37
00:13:59|28879.87
00:14:00|28876.67
00:14:01|28877.45
00:14:03|28878.87
00:14:04|28878.87
00:14:04|28879.49
00:14:06|28882.3
00:14:08|28881.33
00:14:09|28888.41
00:14:10|28883.51
00:14:11|28883.51
00:14:12|28882.26
00:14:13|28883.03
00:14:14|28885.39
00:14:15|28886.01
00:14:16|28886.01
00:14:17|28886.01
00:14:18|28886.17
00:14:19|28885.37
00:14:20|28886.79
00:14:22|28886.79
00:14:22|28886.79
00:14:23|28885.81
00:14:24|28885.81
00:14:25|28885.83
00:14:26|28886.38
00:14:27|28885.26
00:14:28|28885.25
00:14:29|28884.2
00:14:30|28884.2
00:14:31|28885.73
00:14:32|28885.89
00:14:33|28885.89
00:14:34|28885.89
00:14:35|28884.39
00:14:37|28882.29
00:14:37|28884.79
00:14:38|28884.79
00:14:39|28884.79
00:14:40|28882.
00:14:41|28882.89
00:14:42|28883.16
00:14:43|28883.1
00:14:44|28883.1
00:14:45|28883.16
00:14:46|28884.15
00:14:47|28883.31
00:14:48|28885.25
00:14:49|28885.4
00:14:50|28885.4
00:14:51|28885.4
00:14:52|28884.99
00:14:54|28885.57
00:14:54|28885.06
00:14:55|28885.96
00:14:56|28886.3
00:14:57|28886.3
00:14:58|28886.22
00:14:59|28886.21
00:15:00|28883.18
00:15:01|28878.
00:15:02|28878.39
00:15:03|28883.
00:15:04|28882.99
00:15:05|28884.2
00:15:06|28882.49
00:15:07|28884.24
00:15:08|28884.48
00:15:09|28882.41
00:15:11|28883.24
00:15:12|28883.99
00:15:13|28887.57
00:15:14|28886.96
00:15:15|28885.99
00:15:16|28886.29
00:15:17|28886.45
00:15:18|28884.07
00:15:19|28884.48
00:15:20|28884.59
00:15:21|28884.7
00:15:22|28884.
00:15:23|28884.05
00:15:24|28885.68
00:15:25|28882.92
00:15:26|28882.94
00:15:27|28882.2
00:15:28|28883.73
00:15:29|28885.14
00:15:30|28883.93
00:15:31|28883.21
00:15:33|28881.44
00:15:33|28881.77
00:15:34|28882.35
00:15:35|28884.59
00:15:37|28882.92
00:15:37|28883.12
00:15:39|28882.74
00:15:40|28884.91
00:15:40|28883.28
00:15:41|28884.81
00:15:42|28882.18
00:15:44|28883.31
00:15:45|28884.7
00:15:45|28883.35
00:15:46|28883.37
00:15:47|28876.72
00:15:49|28876.79
00:15:50|28879.96
00:15:50|28880.84
00:15:51|28881.06
00:15:52|28880.92
00:15:53|28880.49
00:15:54|28880.14
00:15:55|28878.16
00:15:57|28878.61
00:15:57|28878.44
00:15:58|28880.15
00:15:59|28880.53
00:16:00|28880.15
00:16:01|28880.15
00:16:03|28879.62
00:16:03|28882.42
00:16:04|28880.18
00:16:05|28882.08
00:16:06|28881.21
00:16:07|28881.21
00:16:09|28881.29
00:16:10|28881.35
00:16:11|28882.64
00:16:13|28882.64
00:16:13|28882.64
00:16:14|28881.05
00:16:16|28880.65
00:16:16|28880.65
00:16:17|28881.47
00:16:19|28881.48
00:16:20|28882.39
00:16:21|28882.39
00:16:22|28881.68
00:16:23|28882.22
00:16:23|28882.22
00:16:25|28882.21
00:16:25|28881.48
00:16:26|28882.44
00:16:28|28882.44
00:16:28|28882.
00:16:29|28882.
00:16:30|28882.
00:16:31|28881.86
00:16:33|28881.89
00:16:34|28881.9
00:16:34|28881.9
00:16:35|28881.9
00:16:37|28881.83
00:16:37|28881.83
00:16:39|28881.84
00:16:39|28881.99
00:16:40|28881.73
00:16:41|28881.77
00:16:43|28881.58
00:16:44|28881.57
00:16:44|28881.57
00:16:46|28881.57
00:16:47|28881.57
00:16:47|28881.57
00:16:49|28881.1
00:16:50|28880.63
00:16:51|28880.63
00:16:52|28881.27
00:16:52|28881.29
00:16:54|28881.29
00:16:55|28878.54
00:16:56|28879.38
00:16:57|28878.39
00:16:58|28877.96
00:16:59|28878.21
00:17:00|28877.62
00:17:01|28877.22
00:17:02|28876.8
00:17:03|28876.56
00:17:04|28875.44
00:17:05|28875.71
00:17:06|28875.71
00:17:06|28876.89
00:17:07|28876.9
00:17:08|28876.08
00:17:09|28877.15
00:17:11|28879.09
00:17:12|28877.59
00:17:13|28878.12
00:17:14|28878.65
00:17:15|28876.96
00:17:16|28876.96
00:17:17|28878.18
00:17:19|28876.
00:17:19|28876.53
00:17:20|28875.27
00:17:21|28875.26
00:17:22|28874.16
00:17:23|28875.03
00:17:24|28875.03
00:17:25|28872.52
00:17:26|28871.11
00:17:28|28871.05
00:17:28|28872.9
00:17:29|28872.79
00:17:30|28874.34
00:17:31|28875.
00:17:32|28874.41
00:17:33|28874.57
00:17:34|28876.55
00:17:35|28874.01
00:17:36|28874.74
00:17:37|28873.45
00:17:39|28875.14
00:17:39|28874.26
00:17:40|28874.26
00:17:41|28874.
00:17:42|28873.01
00:17:43|28881.42
00:17:44|28879.69
00:17:45|28879.69
00:17:46|28879.39
00:17:47|28879.22
00:17:48|28879.22
00:17:49|28880.05
00:17:50|28880.05
00:17:51|28880.05
00:17:52|28879.58
00:17:53|28879.58
00:17:54|28879.61
00:17:55|28880.73
00:17:56|28880.73
00:17:57|28879.3
00:17:58|28880.45
00:17:59|28879.81
00:18:00|28880.02
00:18:01|28880.08
00:18:03|28879.78
00:18:03|28879.53
00:18:04|28880.99
00:18:05|28881.99
00:18:07|28881.21
00:18:07|28883.25
00:18:08|28881.89
00:18:09|28883.41
00:18:11|28882.5
00:18:12|28880.21
00:18:13|28881.88
00:18:14|28881.62
00:18:15|28879.86
00:18:17|28879.8
00:18:17|28879.8
00:18:18|28879.81
00:18:19|28880.98
00:18:20|28880.98
00:18:21|28880.01
00:18:22|28878.83
00:18:23|28880.11
00:18:24|28878.69
00:18:25|28880.05
00:18:26|28880.27
00:18:27|28879.09
00:18:28|28880.24
00:18:29|28879.32
00:18:30|28880.12
00:18:31|28880.2
00:18:32|28879.47
00:18:33|28879.55
00:18:34|28878.23
00:18:35|28879.29
00:18:36|28879.25
00:18:37|28879.24
00:18:38|28877.92
00:18:39|28872.
00:18:40|28872.19
00:18:41|28871.85
00:18:42|28871.6
00:18:43|28871.47
00:18:44|28869.93
00:18:45|28869.77
00:18:46|28869.91
00:18:47|28869.56
00:18:48|28868.26
00:18:49|28867.26
00:18:50|28868.48
00:18:51|28867.41
00:18:52|28868.52
00:18:53|28867.15
00:18:54|28866.7
00:18:55|28865.33
00:18:56|28866.6
00:18:57|28865.01
00:18:58|28866.54
00:18:59|28865.
00:19:00|28866.72
00:19:01|28863.17
00:19:02|28866.09
00:19:03|28865.78
00:19:04|28865.77
00:19:05|28865.66
00:19:06|28864.26
00:19:07|28863.89
00:19:08|28863.89
00:19:09|28865.57
00:19:10|28865.57
00:19:12|28864.08
00:19:13|28865.42
00:19:14|28869.59
00:19:15|28868.94
00:19:16|28864.74
00:19:17|28865.01
00:19:18|28865.01
00:19:19|28865.01
00:19:20|28864.
00:19:21|28866.58
00:19:22|28864.46
00:19:23|28864.71
00:19:24|28864.09
00:19:25|28865.55
00:19:27|28864.06
00:19:27|28864.12
00:19:28|28865.38
00:19:29|28864.85
00:19:30|28864.4
00:19:31|28864.67
00:19:32|28865.16
00:19:33|28865.35
00:19:34|28864.57
00:19:35|28864.7
00:19:37|28867.77
00:19:38|28866.82
00:19:38|28864.98
00:19:40|28865.13
00:19:41|28864.27
00:19:41|28865.56
00:19:42|28864.05
00:19:43|28864.05
00:19:45|28862.8
00:19:46|28864.19
00:19:47|28864.34
00:19:48|28864.34
00:19:49|28863.98
00:19:50|28862.79
00:19:51|28862.52
00:19:52|28864.25
00:19:53|28862.52
00:19:54|28862.52
00:19:55|28863.53
00:19:56|28861.77
00:19:57|28863.18
00:19:58|28862.56
00:19:59|28862.26
00:20:00|28861.53
00:20:01|28861.53
00:20:02|28861.61
00:20:03|28863.62
00:20:04|28867.5
00:20:05|28865.81
00:20:06|28865.28
00:20:07|28865.45
00:20:08|28865.6
00:20:09|28864.62
00:20:10|28861.57
00:20:11|28863.29
00:20:12|28861.58
00:20:14|28864.07
00:20:15|28864.71
00:20:16|28864.51
00:20:17|28864.41
00:20:18|28863.
00:20:19|28862.9
00:20:20|28862.92
00:20:21|28863.12
00:20:22|28862.93
00:20:23|28863.4
00:20:24|28862.35
00:20:25|28863.5
00:20:26|28865.06
00:20:27|28864.91
00:20:28|28862.51
00:20:29|28864.88
00:20:30|28864.62
00:20:31|28864.62
00:20:32|28864.62
00:20:33|28864.16
00:20:34|28864.16
00:20:35|28864.15
00:20:36|28863.76
00:20:37|28863.76
00:20:38|28863.76
00:20:39|28864.26
00:20:40|28889.09
00:20:41|28906.3
00:20:42|28900.59
00:20:43|28890.53
00:20:44|28898.97
00:20:45|28905.38
00:20:46|28909.02
00:20:47|28908.96
00:20:48|28910.79
00:20:49|28908.57
00:20:50|28906.04
00:20:51|28906.11
00:20:52|28907.38
00:20:53|28909.72
00:20:54|28908.
00:20:55|28910.81
00:20:56|28911.64
00:20:57|28909.93
00:20:58|28908.79
00:20:59|28906.04
00:21:00|28922.28
00:21:01|28909.23
00:21:02|28913.12
00:21:03|28915.18
00:21:04|28912.46
00:21:05|28910.84
00:21:06|28916.4
00:21:07|28918.42
00:21:08|28915.72
00:21:09|28916.23
00:21:10|28918.9
00:21:11|28916.58
00:21:12|28916.81
00:21:14|28918.98
00:21:15|28918.86
00:21:15|28919.56
00:21:17|28916.99
00:21:18|28918.78
00:21:19|28919.59
00:21:20|28918.99
00:21:21|28917.27
00:21:22|28917.49
00:21:23|28918.99
00:21:24|28917.03
00:21:25|28919.48
00:21:26|28916.94
00:21:27|28916.
00:21:28|28914.86
00:21:29|28915.17
00:21:30|28907.21
00:21:31|28895.
00:21:32|28892.31
00:21:33|28888.06
00:21:34|28884.
00:21:35|28876.69
00:21:36|28866.23
00:21:37|28866.77
00:21:38|28863.45
00:21:39|28865.05
00:21:40|28867.6
00:21:41|28878.25
00:21:42|28872.14
00:21:43|28865.44
00:21:44|28864.81
00:21:45|28865.
00:21:46|28866.03
00:21:47|28862.01
00:21:48|28872.2
00:21:49|28871.77
00:21:50|28876.76
00:21:51|28874.32
00:21:52|28873.01
00:21:53|28871.93
00:21:54|28873.85
00:21:55|28875.34
00:21:56|28875.29
00:21:57|28874.25
00:21:58|28876.
00:21:59|28878.69
00:22:00|28875.41
00:22:01|28875.74
00:22:03|28875.8
00:22:03|28880.1
00:22:04|28877.65
00:22:05|28878.16
00:22:06|28875.97
00:22:07|28876.86
00:22:08|28878.78
00:22:09|28880.1
00:22:10|28880.51
00:22:11|28880.11
00:22:12|28876.87
00:22:13|28878.3
00:22:15|28876.97
00:22:16|28876.24
00:22:16|28873.74
00:22:18|28876.15
00:22:19|28873.97
00:22:21|28873.62
00:22:21|28873.61
00:22:23|28873.61
00:22:23|28873.12
00:22:24|28856.28
00:22:26|28856.2
00:22:27|28857.47
00:22:28|28854.51
00:22:29|28856.58
00:22:30|28854.35
00:22:31|28863.84
00:22:32|28874.37
00:22:33|28875.65
00:22:34|28872.04
00:22:35|28870.12
00:22:36|28874.3
00:22:36|28877.79
00:22:38|28875.58
00:22:39|28875.89
00:22:40|28872.
00:22:40|28865.18
00:22:42|28865.5
00:22:42|28865.45
00:22:44|28865.45
00:22:45|28868.61
00:22:46|28868.61
00:22:47|28867.55
00:22:48|28867.55
00:22:48|28867.48
00:22:50|28869.18
00:22:51|28868.64
00:22:52|28867.04
00:22:53|28869.89
00:22:54|28869.3
00:22:55|28867.37
00:22:56|28867.66
00:22:56|28869.44
00:22:58|28868.03
00:22:58|28869.79
00:23:00|28868.05
00:23:01|28868.07
00:23:01|28868.22
00:23:03|28868.06
00:23:03|28868.21
00:23:04|28871.4
00:23:05|28869.16
00:23:07|28869.43
00:23:08|28869.47
00:23:09|28868.51
00:23:10|28868.51
00:23:10|28869.54
00:23:12|28867.86
00:23:13|28866.57
00:23:13|28868.74
00:23:15|28867.1
00:23:16|28866.93
00:23:17|28869.25
00:23:18|28869.2
00:23:19|28868.71
00:23:20|28867.39
00:23:21|28867.54
00:23:22|28871.31
00:23:23|28866.51
00:23:24|28867.53
00:23:25|28866.33
00:23:26|28868.42
00:23:27|28868.71
00:23:28|28869.34
00:23:29|28872.38
00:23:30|28870.26
00:23:31|28870.21
00:23:32|28871.62
00:23:33|28872.06
00:23:34|28871.88
00:23:35|28871.87
00:23:36|28871.86
00:23:37|28872.85
00:23:38|28872.19
00:23:39|28873.45
00:23:40|28872.31
00:23:41|28872.31
00:23:42|28873.41
00:23:44|28873.41
00:23:44|28868.69
00:23:45|28867.56
00:23:46|28867.51
00:23:47|28867.39
00:23:48|28865.54
00:23:49|28867.14
00:23:50|28868.99
00:23:51|28870.64
00:23:52|28868.48
00:23:53|28868.48
00:23:54|28866.42
00:23:55|28867.98
00:23:56|28868.55
00:23:57|28871.
00:23:58|28869.16
00:23:59|28868.23
00:24:00|28869.98
00:24:01|28868.75
00:24:03|28870.4
00:24:03|28871.
00:24:05|28869.08
00:24:05|28871.19
00:24:06|28869.75
00:24:07|28870.97
00:24:08|28869.64
00:24:10|28869.33
00:24:11|28868.
00:24:11|28869.08
00:24:12|28869.14
00:24:13|28869.14
00:24:14|28869.99
00:24:16|28869.09
00:24:17|28863.38
00:24:18|28859.96
00:24:19|28860.13
00:24:20|28863.
00:24:21|28864.74
00:24:22|28861.76
00:24:23|28861.16
00:24:24|28861.04
00:24:25|28861.06
00:24:27|28862.03
00:24:27|28864.61
00:24:28|28864.32
00:24:29|28860.64
00:24:30|28864.33
00:24:31|28865.55
00:24:32|28865.16
00:24:33|28862.
00:24:34|28862.
00:24:35|28862.
00:24:36|28862.62
00:24:37|28861.72
00:24:38|28861.58
00:24:39|28861.55
00:24:41|28861.93
00:24:41|28860.91
00:24:42|28860.91
00:24:43|28862.78
00:24:44|28869.33
00:24:45|28867.33
00:24:46|28865.53
00:24:47|28864.69
00:24:48|28866.74
00:24:49|28865.96
00:24:50|28865.96
00:24:51|28868.2
00:24:52|28867.53
00:24:53|28866.33
00:24:54|28866.33
00:24:55|28865.94
00:24:56|28865.72
00:24:57|28864.63
00:24:58|28864.02
00:24:59|28864.02
00:25:00|28865.18
00:25:01|28866.22
00:25:02|28864.
00:25:03|28865.95
00:25:04|28865.98
00:25:05|28863.95
00:25:06|28865.77
00:25:07|28866.93
00:25:08|28862.23
00:25:09|28866.11
00:25:10|28863.4
00:25:11|28864.48
00:25:12|28866.08
00:25:13|28870.42
00:25:14|28867.65
00:25:15|28868.37
00:25:16|28862.24
00:25:18|28861.73
00:25:18|28857.69
00:25:20|28856.52
00:25:21|28855.28
00:25:22|28857.26
00:25:23|28858.37
00:25:25|28857.06
00:25:26|28859.34
00:25:26|28857.21
00:25:27|28858.98
00:25:29|28857.48
00:25:30|28858.29
00:25:31|28860.63
00:25:32|28859.8
00:25:33|28856.99
00:25:34|28856.99
00:25:35|28856.63
00:25:36|28857.74
00:25:37|28857.74
00:25:38|28859.66
00:25:39|28857.69
00:25:40|28857.69
00:25:41|28857.69
00:25:42|28858.73
00:25:43|28858.73
00:25:44|28858.19
00:25:45|28858.19
00:25:46|28858.19
00:25:47|28862.62
00:25:49|28859.51
00:25:49|28859.51
00:25:50|28859.51
00:25:51|28860.88
00:25:52|28858.
00:25:53|28860.75
00:25:54|28862.52
00:25:55|28860.34
00:25:56|28860.12
00:25:57|28860.12
00:25:58|28860.
00:25:59|28860.
00:26:00|28860.69
00:26:01|28860.69
00:26:02|28860.74
00:26:03|28860.74
00:26:04|28862.16
00:26:05|28860.87
00:26:06|28859.98
00:26:07|28859.25
00:26:08|28858.12
00:26:09|28861.09
00:26:10|28859.18
00:26:11|28858.37
00:26:12|28858.32
00:26:13|28858.32
00:26:14|28858.39
00:26:15|28861.03
00:26:16|28861.24
00:26:17|28858.88
00:26:19|28858.88
00:26:20|28861.06
00:26:21|28861.06
00:26:21|28861.06
00:26:23|28858.04
00:26:24|28856.05
00:26:25|28855.28
00:26:26|28855.52
00:26:27|28855.52
00:26:28|28856.65
00:26:29|28855.
00:26:30|28854.01
00:26:31|28854.
00:26:32|28855.61
00:26:33|28854.76
00:26:34|28853.14
00:26:35|28854.59
00:26:36|28855.26
00:26:37|28854.64
00:26:38|28855.71
00:26:39|28854.59
00:26:40|28853.8
00:26:41|28854.64
00:26:42|28853.94
00:26:43|28854.13
00:26:44|28853.1
00:26:45|28854.64
00:26:46|28853.43
00:26:47|28853.43
00:26:48|28855.11
00:26:49|28854.35
00:26:50|28854.43
00:26:51|28855.31
00:26:52|28854.88
00:26:53|28854.88
00:26:54|28853.8
00:26:55|28853.8
00:26:56|28854.92
00:26:57|28855.23
00:26:58|28855.45
00:26:59|28855.45
00:27:00|28855.75
00:27:01|28855.75
00:27:02|28854.45
00:27:03|28856.08
00:27:05|28856.4
00:27:05|28860.32
00:27:06|28864.54
00:27:07|28862.79
00:27:08|28863.86
00:27:09|28863.86
00:27:10|28860.08
00:27:11|28858.22
00:27:12|28858.22
00:27:13|28859.33
00:27:14|28858.22
00:27:15|28858.22
00:27:16|28857.14
00:27:17|28856.24
00:27:18|28855.47
00:27:20|28854.35
00:27:21|28866.22
00:27:23|28868.31
00:27:23|28862.82
00:27:24|28862.98
00:27:25|28862.82
00:27:26|28863.05
00:27:28|28864.95
00:27:29|28863.49
00:27:30|28863.46
00:27:30|28863.46
00:27:32|28863.06
00:27:32|28865.
00:27:35|28864.99
00:27:36|28864.06
00:27:37|28864.06
00:27:38|28864.99
00:27:38|28869.85
00:27:40|28868.92
00:27:40|28865.37
00:27:42|28865.45
00:27:43|28865.45
00:27:44|28863.57
00:27:45|28867.96
00:27:46|28868.54
00:27:47|28868.31
00:27:48|28869.79
00:27:49|28869.79
00:27:50|28859.26
00:27:51|28856.3
00:27:52|28857.
00:27:52|28854.44
00:27:53|28854.94
00:27:54|28856.24
00:27:56|28856.22
00:27:56|28855.41
00:27:57|28855.47
00:27:59|28853.01
00:28:00|28853.93
00:28:01|28853.16
00:28:02|28855.38
00:28:03|28854.22
00:28:04|28854.19
00:28:05|28854.69
00:28:06|28858.55
00:28:07|28857.98
00:28:07|28858.02
00:28:08|28859.42
00:28:09|28858.56
00:28:10|28851.36
00:28:12|28852.73
00:28:13|28851.69
00:28:14|28850.57
00:28:14|28850.47
00:28:16|28853.67
00:28:17|28856.03
00:28:18|28854.01
00:28:19|28855.05
00:28:20|28855.05
00:28:21|28854.
00:28:22|28850.
00:28:24|28852.5
00:28:24|28851.78
00:28:25|28852.88
00:28:27|28852.27
00:28:28|28851.34
00:28:29|28851.66
00:28:30|28851.66
00:28:31|28852.42
00:28:32|28852.42
00:28:33|28852.62
00:28:33|28850.62
00:28:34|28851.71
00:28:35|28853.66
00:28:36|28853.7
00:28:37|28854.14
00:28:39|28854.45
00:28:39|28855.25
00:28:41|28855.35
00:28:42|28858.11
00:28:43|28856.43
00:28:43|28853.6
00:28:45|28862.96
00:28:46|28862.94
00:28:47|28862.05
00:28:48|28863.79
00:28:48|28863.79
00:28:50|28862.01
00:28:51|28862.
00:28:51|28863.27
00:28:53|28863.27
00:28:54|28862.77
00:28:55|28862.78
00:28:56|28858.21
00:28:57|28854.67
00:28:58|28855.47
00:28:59|28859.74
00:29:00|28859.3
00:29:01|28855.64
00:29:02|28854.99
00:29:03|28854.88
00:29:04|28855.46
00:29:05|28856.35
00:29:06|28854.95
00:29:07|28855.25
00:29:07|28853.86
00:29:09|28853.86
00:29:09|28853.86
00:29:10|28856.27
00:29:12|28855.05
00:29:13|28855.99
00:29:14|28854.3
00:29:15|28854.3
00:29:16|28854.3
00:29:16|28856.31
00:29:17|28856.31
00:29:19|28856.31
00:29:20|28855.27
00:29:22|28856.07
00:29:23|28856.53
00:29:24|28856.42
00:29:25|28856.53
00:29:26|28854.56
00:29:27|28856.55
00:29:28|28856.55
00:29:29|28854.28
00:29:30|28860.96
00:29:31|28857.98
00:29:32|28858.26
00:29:34|28858.33
00:29:34|28857.99
00:29:35|28859.28
00:29:36|28859.82
00:29:37|28859.85
00:29:38|28862.03
00:29:39|28860.79
00:29:40|28858.09
00:29:41|28861.94
00:29:42|28861.94
00:29:43|28860.2
00:29:44|28860.2
00:29:45|28859.33
00:29:46|28859.13
00:29:47|28859.76
00:29:48|28858.44
00:29:49|28858.44
00:29:50|28858.55
00:29:51|28859.63
00:29:52|28859.63
00:29:54|28859.59
00:29:54|28858.42
00:29:55|28859.55
00:29:57|28858.38
00:29:57|28856.09
00:29:59|28857.64
00:29:59|28857.95
00:30:00|28857.95
00:30:01|28859.16
00:30:03|28859.9
00:30:04|28858.88
00:30:04|28860.
00:30:05|28859.98
00:30:07|28859.99
00:30:07|28859.33
00:30:09|28866.95
00:30:09|28864.47
00:30:10|28864.75
00:30:11|28866.14
00:30:12|28865.47
00:30:13|28865.47
00:30:14|28865.27
00:30:15|28866.1
00:30:16|28867.12
00:30:17|28867.12
00:30:18|28864.2
00:30:20|28864.2
00:30:21|28865.84
00:30:22|28864.18
00:30:23|28865.96
00:30:24|28864.08
00:30:25|28865.7
00:30:26|28864.14
00:30:27|28862.5
00:30:28|28862.08
00:30:29|28861.86
00:30:30|28861.34
00:30:31|28861.28
00:30:32|28861.28
00:30:33|28862.42
00:30:34|28861.34
00:30:35|28862.63
00:30:36|28861.82
00:30:37|28861.82
00:30:38|28862.69
00:30:39|28863.4
00:30:40|28863.4
00:30:41|28862.38
00:30:42|28862.38
00:30:43|28862.24
00:30:44|28863.41
00:30:45|28863.41
00:30:46|28863.41
00:30:47|28862.27
00:30:48|28862.27
00:30:49|28863.56
00:30:50|28863.48
00:30:51|28863.48
00:30:52|28862.94
00:30:53|28862.79
00:30:54|28862.78
00:30:55|28863.76
00:30:56|28862.76
00:30:57|28862.81
00:30:58|28861.36
00:30:59|28861.36
00:31:00|28861.36
00:31:01|28861.29
00:31:02|28860.12
00:31:03|28861.2
00:31:04|28861.16
00:31:05|28861.16
00:31:06|28861.16
00:31:07|28857.5
00:31:08|28857.36
00:31:09|28856.62
00:31:10|28856.66
00:31:11|28856.66
00:31:12|28856.66
00:31:13|28858.23
00:31:14|28858.23
00:31:15|28858.23
00:31:16|28856.87
00:31:17|28856.49
00:31:18|28856.49
00:31:19|28857.61
00:31:20|28857.72
00:31:21|28857.7
00:31:22|28856.73
00:31:23|28857.7
00:31:25|28857.71
00:31:26|28857.71
00:31:27|28857.71
00:31:28|28857.73
00:31:29|28860.36
00:31:30|28860.33
00:31:31|28860.33
00:31:31|28860.29
00:31:33|28859.3
00:31:34|28858.56
00:31:35|28859.19
00:31:36|28859.55
00:31:37|28859.55
00:31:38|28859.41
00:31:39|28859.41
00:31:40|28859.29
00:31:41|28859.08
00:31:42|28858.71
00:31:43|28857.32
00:31:44|28857.32
00:31:45|28857.38
00:31:46|28857.38
00:31:47|28858.49
00:31:48|28858.47
00:31:49|28858.47
00:31:50|28858.47
00:31:51|28858.58
00:31:52|28858.58
00:31:53|28858.57
00:31:54|28858.57
00:31:55|28858.57
00:31:56|28858.57
00:31:57|28858.17
00:31:58|28858.57
00:31:59|28858.57
00:32:00|28858.56
00:32:01|28858.55
00:32:02|28858.55
00:32:03|28858.9
00:32:04|28859.36
00:32:05|28859.55
00:32:06|28859.55
00:32:07|28859.55
00:32:08|28861.63
00:32:09|28861.02
00:32:10|28860.91
00:32:11|28859.58
00:32:12|28860.53
00:32:13|28860.53
00:32:14|28859.47
00:32:15|28859.47
00:32:16|28860.42
00:32:17|28864.99
00:32:18|28864.94
00:32:19|28864.14
00:32:20|28863.63
00:32:21|28865.22
00:32:22|28865.22
00:32:23|28866.9
00:32:25|28865.63
00:32:26|28866.8
00:32:27|28866.8
00:32:28|28866.39
00:32:29|28866.39
00:32:31|28865.08
00:32:31|28866.19
00:32:32|28864.78
00:32:33|28864.78
00:32:34|28864.29
00:32:35|28865.78
00:32:36|28865.78
00:32:37|28864.75
00:32:38|28865.43
00:32:39|28865.01
00:32:40|28865.41
00:32:41|28865.44
00:32:42|28864.12
00:32:43|28864.43
00:32:44|28863.86
00:32:45|28863.86
00:32:46|28863.09
00:32:47|28863.09
00:32:48|28863.09
00:32:49|28862.22
00:32:50|28864.5
00:32:51|28864.5
00:32:52|28864.41
00:32:53|28864.41
00:32:54|28864.41
00:32:55|28863.45
00:32:56|28863.45
00:32:57|28864.28
00:32:58|28863.17
00:32:59|28863.63
00:33:00|28863.14
00:33:01|28864.65
00:33:02|28863.45
00:33:03|28865.01
00:33:04|28864.87
00:33:05|28864.79
00:33:06|28864.81
00:33:08|28863.39
00:33:09|28863.39
00:33:09|28864.55
00:33:11|28863.89
00:33:12|28863.89
00:33:12|28863.69
00:33:14|28863.69
00:33:14|28863.69
00:33:15|28864.08
00:33:16|28864.63
00:33:17|28864.08
00:33:18|28864.08
00:33:19|28864.84
00:33:21|28865.22
00:33:21|28858.34
00:33:23|28860.32
00:33:24|28860.62
00:33:24|28859.52
00:33:26|28861.97
00:33:27|28862.16
00:33:28|28861.72
00:33:29|28861.07
00:33:30|28860.28
00:33:31|28860.99
00:33:32|28860.57
00:33:33|28861.94
00:33:34|28861.94
00:33:34|28861.94
00:33:35|28861.02
00:33:36|28861.02
00:33:38|28861.02
00:33:39|28862.16
00:33:40|28860.95
00:33:41|28860.95
00:33:42|28860.79
00:33:43|28860.66
00:33:44|28860.98
00:33:45|28860.85
00:33:46|28860.27
00:33:47|28860.27
00:33:48|28860.27
00:33:49|28860.27
00:33:49|28860.27
00:33:51|28860.27
00:33:52|28861.02
00:33:53|28860.56
00:33:54|28860.56
00:33:55|28861.24
00:33:55|28861.24
00:33:56|28860.26
00:33:58|28861.23
00:33:59|28860.3
00:34:00|28859.83
00:34:01|28859.83
00:34:02|28860.53
00:34:03|28861.84
00:34:04|28861.83
00:34:05|28860.96
00:34:06|28861.8
00:34:07|28861.8
00:34:08|28861.79
00:34:09|28860.65
00:34:10|28860.66
00:34:11|28860.66
00:34:12|28860.66
00:34:13|28861.65
00:34:14|28861.72
00:34:15|28861.72
00:34:16|28861.66
00:34:17|28860.53
00:34:18|28859.43
00:34:19|28861.9
00:34:20|28861.9
00:34:21|28860.37
00:34:22|28859.83
00:34:23|28859.83
00:34:24|28859.83
00:34:25|28861.04
00:34:27|28860.47
00:34:27|28859.59
00:34:28|28860.51
00:34:30|28862.92
00:34:31|28862.9
00:34:32|28860.48
00:34:33|28857.17
00:34:34|28857.54
00:34:35|28857.51
00:34:36|28856.37
00:34:37|28856.23
00:34:38|28855.02
00:34:38|28856.09
00:34:40|28856.07
00:34:40|28857.94
00:34:41|28857.27
00:34:43|28857.82
00:34:44|28857.9
00:34:45|28856.75
00:34:46|28856.11
00:34:47|28857.59
00:34:48|28857.37
00:34:49|28857.37
00:34:50|28859.41
00:34:51|28859.
00:34:52|28858.64
00:34:52|28857.33
00:34:54|28857.33
00:34:55|28857.32
00:34:56|28857.18
00:34:57|28856.01
00:34:58|28858.22
00:34:58|28857.91
00:35:00|28857.89
00:35:01|28857.01
00:35:02|28855.67
00:35:03|28854.68
00:35:04|28855.72
00:35:05|28857.31
00:35:06|28855.9
00:35:07|28856.01
00:35:08|28856.11
00:35:09|28856.13
00:35:10|28856.13
00:35:11|28854.11
00:35:12|28855.24
00:35:13|28855.3
00:35:14|28853.54
00:35:15|28853.54
00:35:16|28853.9
00:35:17|28855.9
00:35:18|28855.9
00:35:19|28855.9
00:35:20|28854.34
00:35:21|28854.34
00:35:22|28856.57
00:35:23|28861.95
00:35:24|28864.84
00:35:25|28865.49
00:35:26|28864.73
00:35:27|28865.17
00:35:29|28864.53
00:35:30|28865.77
00:35:30|28864.57
00:35:32|28865.77
00:35:33|28869.08
00:35:34|28868.66
00:35:35|28868.81
00:35:36|28869.39
00:35:37|28867.64
00:35:38|28870.35
00:35:39|28870.35
00:35:40|28864.
00:35:41|28866.86
00:35:42|28866.86
00:35:43|28866.86
00:35:44|28865.87
00:35:45|28861.95
00:35:46|28865.
00:35:47|28866.86
00:35:48|28866.86
00:35:49|28865.9
00:35:50|28865.2
00:35:51|28865.2
00:35:52|28866.64
00:35:53|28866.64
00:35:54|28866.55
00:35:55|28865.29
00:35:56|28868.
00:35:57|28867.9
00:35:58|28868.07
00:35:59|28866.87
00:36:00|28866.23
00:36:01|28866.23
00:36:02|28867.47
00:36:03|28867.4
00:36:04|28867.33
00:36:05|28867.33
00:36:06|28867.32
00:36:07|28864.96
00:36:08|28865.19
00:36:09|28865.66
00:36:10|28866.27
00:36:11|28866.27
00:36:12|28866.27
00:36:13|28865.16
00:36:14|28865.16
00:36:15|28865.96
00:36:16|28864.81
00:36:17|28864.
00:36:18|28861.74
00:36:19|28861.75
00:36:20|28861.75
00:36:21|28861.96
00:36:22|28862.16
00:36:23|28863.02
00:36:24|28862.17
00:36:25|28863.3
00:36:26|28864.
00:36:27|28864.
00:36:28|28871.47
00:36:30|28869.48
00:36:30|28869.73
00:36:31|28868.83
00:36:32|28868.75
00:36:33|28869.8
00:36:34|28868.38
00:36:35|28866.91
00:36:36|28867.91
00:36:37|28867.91
00:36:38|28867.91
00:36:39|28867.64
00:36:40|28865.91
00:36:41|28866.57
00:36:42|28866.
00:36:43|28867.34
00:36:44|28867.93
00:36:45|28867.78
00:36:46|28868.04
00:36:47|28865.69
00:36:48|28865.69
00:36:49|28866.9
00:36:50|28866.91
00:36:51|28866.91
00:36:52|28867.95
00:36:53|28868.39
00:36:54|28867.82
00:36:55|28868.67
00:36:56|28869.
00:36:57|28869.
00:36:58|28869.
00:36:59|28867.22
00:37:00|28869.49
00:37:01|28870.07
00:37:02|28868.68
00:37:03|28870.29
00:37:04|28870.29
00:37:05|28868.69
00:37:06|28868.6
00:37:07|28868.6
00:37:08|28868.1
00:37:09|28868.1
00:37:10|28868.1
00:37:11|28868.01
00:37:12|28868.92
00:37:13|28868.86
00:37:15|28868.91
00:37:16|28868.35
00:37:16|28867.78
00:37:17|28867.78
00:37:19|28862.75
00:37:19|28857.14
00:37:20|28856.08
00:37:21|28856.27
00:37:22|28856.02
00:37:23|28856.02
00:37:24|28853.84
00:37:25|28855.76
00:37:27|28853.
00:37:28|28853.03
00:37:28|28853.65
00:37:30|28853.88
00:37:31|28853.99
00:37:32|28852.97
00:37:34|28854.5
00:37:34|28853.16
00:37:36|28853.34
00:37:37|28853.34
00:37:38|28854.53
00:37:39|28854.95
00:37:40|28854.95
00:37:41|28853.78
00:37:42|28855.17
00:37:43|28856.26
00:37:44|28855.12
00:37:44|28855.09
00:37:46|28855.09
00:37:47|28852.38
00:37:47|28855.69
00:37:48|28853.63
00:37:49|28853.73
00:37:50|28853.73
00:37:51|28853.73
00:37:53|28853.37
00:37:54|28855.17
00:37:55|28854.22
00:37:56|28852.66
00:37:56|28849.22
00:37:58|28846.64
00:37:58|28848.88
00:37:59|28847.27
00:38:01|28853.
00:38:01|28857.04
00:38:03|28857.23
00:38:04|28859.63
00:38:05|28859.33
00:38:06|28859.3
00:38:07|28859.6
00:38:08|28858.45
00:38:09|28858.45
00:38:10|28857.04
00:38:11|28857.04
00:38:12|28857.04
00:38:13|28857.17
00:38:14|28857.17
00:38:15|28857.08
00:38:16|28858.14
00:38:17|28858.14
00:38:18|28857.9
00:38:19|28857.75
00:38:20|28857.63
00:38:21|28858.09
00:38:22|28857.26
00:38:22|28858.76
00:38:23|28858.76
00:38:25|28847.45
00:38:26|28843.
00:38:27|28844.11
00:38:28|28842.86
00:38:29|28842.87
00:38:30|28844.29
00:38:32|28845.66
00:38:33|28845.17
00:38:34|28846.52
00:38:35|28847.67
00:38:36|28847.14
00:38:37|28847.93
00:38:37|28845.51
00:38:39|28844.7
00:38:40|28844.7
00:38:41|28841.26
00:38:42|28843.66
00:38:43|28843.87
00:38:44|28843.87
00:38:45|28843.91
00:38:46|28843.98
00:38:47|28843.1
00:38:48|28842.96
00:38:49|28843.96
00:38:50|28841.59
00:38:51|28845.
00:38:52|28837.73
00:38:53|28839.85
00:38:54|28839.83
00:38:55|28837.2
00:38:56|28836.17
00:38:57|28836.96
00:38:58|28838.59
00:38:59|28838.79
00:39:00|28838.57
00:39:01|28838.8
00:39:02|28836.
00:39:03|28839.36
00:39:04|28839.36
00:39:05|28842.78
00:39:06|28841.28
00:39:07|28845.08
00:39:08|28847.68
00:39:09|28849.44
00:39:10|28850.53
00:39:11|28850.02
00:39:12|28848.59
00:39:13|28848.59
00:39:14|28848.
00:39:15|28847.83
00:39:16|28848.49
00:39:17|28848.4
00:39:18|28849.34
00:39:19|28847.97
00:39:20|28847.98
00:39:21|28849.52
00:39:22|28849.52
00:39:23|28849.08
00:39:24|28849.73
00:39:25|28850.14
00:39:26|28850.38
00:39:27|28850.98
00:39:28|28850.98
00:39:29|28850.57
00:39:30|28851.59
00:39:31|28850.64
00:39:33|28848.83
00:39:33|28849.79
00:39:34|28850.36
00:39:36|28850.36
00:39:37|28849.43
00:39:37|28849.43
00:39:39|28849.43
00:39:40|28850.37
00:39:40|28849.98
00:39:42|28849.79
00:39:43|28850.16
00:39:44|28850.16
00:39:44|28849.01
00:39:45|28850.08
00:39:47|28850.08
00:39:48|28849.58
00:39:49|28848.76
00:39:49|28848.76
00:39:50|28849.59
00:39:51|28850.67
00:39:52|28850.51
00:39:54|28850.51
00:39:54|28849.16
00:39:55|28850.34
00:39:56|28850.28
00:39:57|28850.27
00:39:58|28850.25
00:40:00|28848.23
00:40:01|28850.39
00:40:02|28849.23
00:40:03|28849.46
00:40:03|28848.62
00:40:05|28848.59
00:40:06|28848.64
00:40:06|28850.08
00:40:08|28848.16
00:40:09|28849.8
00:40:09|28849.81
00:40:11|28849.81
00:40:12|28848.35
00:40:13|28849.23
00:40:14|28848.99
00:40:15|28847.
00:40:16|28845.72
00:40:17|28845.95
00:40:18|28846.94
00:40:19|28850.34
00:40:20|28849.33
00:40:21|28847.61
00:40:22|28847.61
00:40:22|28847.61
00:40:24|28847.72
00:40:25|28847.72
00:40:26|28848.5
00:40:27|28847.66
00:40:27|28847.81
00:40:29|28847.81
00:40:30|28849.59
00:40:31|28850.11
00:40:32|28850.46
00:40:33|28850.3
00:40:35|28848.33
00:40:35|28848.33
00:40:36|28848.33
00:40:37|28850.21
00:40:38|28850.21
00:40:40|28850.21
00:40:41|28849.44
00:40:42|28849.44
00:40:43|28849.44
00:40:44|28850.74
00:40:45|28850.74
00:40:46|28850.74
00:40:47|28849.46
00:40:48|28849.46
00:40:49|28850.95
00:40:50|28850.95
00:40:51|28850.95
00:40:52|28849.66
00:40:53|28849.66
00:40:54|28854.17
00:40:55|28854.85
00:40:56|28856.97
00:40:57|28854.9
00:40:58|28849.01
00:40:59|28850.68
00:41:00|28850.33
00:41:01|28851.02
00:41:02|28847.89
00:41:03|28846.55
00:41:04|28848.49
00:41:05|28851.
00:41:06|28849.16
00:41:07|28850.79
00:41:08|28850.07
00:41:10|28849.25
00:41:10|28849.13
00:41:11|28849.13
00:41:12|28849.88
00:41:13|28849.82
00:41:14|28849.82
00:41:15|28849.82
00:41:16|28849.38
00:41:17|28849.48
00:41:18|28849.48
00:41:19|28850.85
00:41:20|28850.85
00:41:21|28849.2
00:41:22|28848.89
00:41:23|28850.35
00:41:24|28850.97
00:41:25|28850.92
00:41:26|28851.
00:41:27|28849.2
00:41:28|28849.2
00:41:29|28848.56
00:41:30|28850.51
00:41:31|28850.51
00:41:32|28848.15
00:41:34|28847.33
00:41:35|28847.33
00:41:36|28850.04
00:41:37|28850.04
00:41:38|28850.04
00:41:40|28847.89
00:41:40|28847.89
00:41:41|28849.33
00:41:42|28849.33
00:41:43|28849.33
00:41:44|28848.15
00:41:45|28848.15
00:41:46|28846.51
00:41:47|28848.32
00:41:48|28848.32
00:41:49|28847.33
00:41:50|28846.51
00:41:51|28846.37
00:41:52|28845.88
00:41:53|28845.52
00:41:54|28845.41
00:41:55|28845.42
00:41:56|28845.53
00:41:57|28845.53
00:41:58|28846.55
00:41:59|28847.27
00:42:00|28847.11
00:42:01|28845.56
00:42:02|28846.06
00:42:03|28847.82
00:42:04|28847.82
00:42:05|28847.88
00:42:06|28846.7
00:42:07|28846.7
00:42:08|28846.8
00:42:09|28848.22
00:42:10|28848.22
00:42:11|28848.33
00:42:12|28848.86
00:42:13|28852.96
00:42:14|28852.11
00:42:15|28852.
00:42:16|28855.23
00:42:17|28852.72
00:42:18|28852.72
00:42:19|28860.
00:42:20|28856.38
00:42:21|28854.44
00:42:22|28854.96
00:42:23|28858.18
00:42:24|28856.
00:42:25|28858.21
00:42:26|28855.21
00:42:27|28855.21
00:42:28|28857.54
00:42:29|28857.54
00:42:30|28856.14
00:42:31|28857.22
00:42:32|28857.22
00:42:33|28858.64
00:42:35|28857.27
00:42:36|28857.27
00:42:36|28857.63
00:42:38|28857.63
00:42:39|28857.63
00:42:40|28858.65
00:42:41|28854.81
00:42:42|28858.
00:42:43|28857.14
00:42:44|28855.8
00:42:45|28855.8
00:42:46|28856.72
00:42:47|28856.72
00:42:48|28854.81
00:42:49|28854.86
00:42:50|28856.98
00:42:51|28860.82
00:42:52|28860.29
00:42:54|28858.57
00:42:54|28859.87
00:42:55|28859.43
00:42:56|28863.
00:42:58|28858.53
00:42:58|28858.02
00:43:00|28858.
00:43:00|28858.
00:43:02|28859.03
00:43:02|28857.83
00:43:04|28858.96
00:43:04|28859.89
00:43:06|28859.89
00:43:07|28857.78
00:43:08|28857.78
00:43:09|28859.38
00:43:10|28861.84
00:43:11|28863.96
00:43:12|28863.12
00:43:13|28864.04
00:43:14|28863.53
00:43:15|28863.67
00:43:16|28863.67
00:43:17|28863.
00:43:18|28862.22
00:43:19|28862.5
00:43:20|28862.5
00:43:21|28862.6
00:43:22|28862.6
00:43:23|28862.66
00:43:24|28862.66
00:43:25|28862.66
00:43:26|28864.09
00:43:27|28864.09
00:43:28|28864.39
00:43:29|28863.38
00:43:30|28863.38
00:43:31|28863.47
00:43:32|28864.65
00:43:33|28867.23
00:43:34|28865.17
00:43:35|28865.17
00:43:36|28863.59
00:43:38|28863.59
00:43:39|28865.58
00:43:40|28867.04
00:43:40|28865.79
00:43:42|28868.69
00:43:43|28868.69
00:43:44|28866.24
00:43:45|28866.4
00:43:46|28868.26
00:43:47|28866.81
00:43:48|28868.25
00:43:49|28868.25
00:43:50|28868.25
00:43:51|28866.8
00:43:52|28866.8
00:43:53|28866.81
00:43:54|28866.81
00:43:55|28866.81
00:43:56|28864.44
00:43:57|28867.
00:43:58|28865.49
00:43:59|28868.88
00:44:00|28866.83
00:44:01|28865.66
00:44:02|28869.5
00:44:03|28868.17
00:44:04|28874.19
00:44:05|28877.49
00:44:06|28878.59
00:44:07|28878.86
00:44:08|28875.75
00:44:09|28875.03
00:44:10|28874.8
00:44:11|28876.32
00:44:12|28874.39
00:44:13|28874.92
00:44:14|28873.65
00:44:15|28873.75
00:44:16|28874.02
00:44:17|28873.57
00:44:18|28873.55
00:44:19|28873.55
00:44:20|28876.55
00:44:21|28878.94
00:44:22|28879.19
00:44:23|28878.65
00:44:24|28879.09
00:44:25|28878.01
00:44:26|28878.83
00:44:27|28878.84
00:44:28|28875.63
00:44:29|28877.13
00:44:30|28877.86
00:44:31|28877.75
00:44:32|28877.75
00:44:33|28875.08
00:44:34|28877.16
00:44:35|28877.16
00:44:36|28874.86
00:44:38|28874.36
00:44:39|28874.64
00:44:39|28875.08
00:44:41|28875.54
00:44:41|28875.78
00:44:43|28875.3
00:44:43|28876.58
00:44:44|28876.58
00:44:46|28875.09
00:44:47|28874.4
00:44:48|28873.37
00:44:49|28874.98
00:44:50|28875.33
00:44:51|28874.7
00:44:52|28874.7
00:44:52|28874.
00:44:54|28875.77
00:44:55|28875.77
00:44:56|28875.78
00:44:57|28876.35
00:44:58|28876.35
00:44:59|28875.63
00:45:00|28879.31
00:45:01|28884.78
00:45:02|28883.75
00:45:03|28879.79
00:45:04|28881.39
00:45:05|28878.9
00:45:05|28880.75
00:45:07|28881.14
00:45:08|28881.75
00:45:09|28882.44
00:45:10|28884.15
00:45:10|28880.77
00:45:12|28883.
00:45:12|28882.17
00:45:14|28881.52
00:45:15|28883.37
00:45:16|28886.54
00:45:17|28886.59
00:45:17|28881.81
00:45:19|28887.23
00:45:19|28884.09
00:45:21|28881.64
00:45:21|28882.54
00:45:23|28883.15
00:45:23|28884.59
00:45:25|28883.32
00:45:26|28881.7
00:45:27|28881.7
00:45:28|28884.1
00:45:29|28878.79
00:45:30|28878.71
00:45:30|28878.05
00:45:32|28878.16
00:45:33|28878.16
00:45:34|28888.
00:45:34|28891.27
00:45:36|28891.04
00:45:37|28891.37
00:45:38|28892.14
00:45:40|28900.
00:45:41|28905.42
00:45:42|28901.23
00:45:43|28906.82
00:45:44|28905.53
00:45:44|28902.02
00:45:46|28905.78
00:45:47|28906.52
00:45:48|28913.88
00:45:49|28917.06
00:45:51|28920.
00:45:51|28921.13
00:45:52|28923.
00:45:53|28931.86
00:45:54|28948.13
00:45:55|28932.75
00:45:56|28935.73
00:45:57|28940.06
00:45:58|28934.89
00:45:59|28937.8
00:46:00|28935.61
00:46:01|28940.4
00:46:02|28939.31
00:46:03|28936.36
00:46:05|28936.87
00:46:05|28937.64
00:46:06|28938.03
00:46:08|28938.85
00:46:09|28937.09
00:46:09|28936.88
00:46:10|28925.77
00:46:11|28930.
00:46:13|28928.96
00:46:14|28940.
00:46:14|28938.48
00:46:15|28945.85
00:46:17|28941.
00:46:18|28939.99
00:46:18|28939.98
00:46:20|28943.94
00:46:21|28931.53
00:46:21|28940.48
00:46:23|28942.24
00:46:23|28950.95
00:46:25|28960.
00:46:25|28964.55
00:46:27|28958.56
00:46:28|28961.52
00:46:29|28959.25
00:46:29|28958.09
00:46:31|28959.93
00:46:32|28956.71
00:46:33|28953.76
00:46:34|28956.19
00:46:35|28956.58
00:46:35|28956.71
00:46:37|28961.92
00:46:38|28960.31
00:46:39|28962.83
00:46:40|28958.28
00:46:41|28952.64
00:46:43|28952.04
00:46:43|28949.75
00:46:44|28949.21
00:46:45|28951.99
00:46:46|28950.52
00:46:47|28951.32
00:46:48|28948.8
00:46:49|28949.86
00:46:50|28947.14
00:46:51|28951.9
00:46:52|28952.54
00:46:53|28950.96
00:46:54|28957.
00:46:55|28954.92
00:46:56|28954.42
00:46:57|28954.42
00:46:58|28964.78
00:46:59|28964.99
00:47:00|28962.14
00:47:01|28960.02
00:47:02|28959.77
00:47:03|28958.66
00:47:04|28959.34
00:47:05|28962.96
00:47:06|28962.32
00:47:07|28961.17
00:47:08|28960.8
00:47:09|28960.
00:47:10|28959.6
00:47:11|28960.8
00:47:12|28958.7
00:47:13|28959.16
00:47:15|28960.
00:47:15|28950.95
00:47:16|28950.1
00:47:17|28938.16
00:47:18|28935.
00:47:19|28933.21
00:47:20|28936.12
00:47:21|28941.41
00:47:22|28945.48
00:47:23|28941.05
00:47:24|28945.91
00:47:25|28943.11
00:47:26|28941.92
00:47:27|28941.95
00:47:28|28944.03
00:47:29|28940.19
00:47:30|28937.13
00:47:31|28937.99
00:47:32|28941.
00:47:33|28940.04
00:47:34|28938.28
00:47:35|28935.78
00:47:36|28934.47
00:47:37|28936.1
00:47:38|28936.64
00:47:40|28936.57
00:47:40|28936.26
00:47:42|28934.08
00:47:43|28936.81
00:47:44|28932.27
00:47:45|28934.84
00:47:46|28934.89
00:47:48|28934.
00:47:48|28929.66
00:47:49|28936.31
00:47:50|28931.87
00:47:51|28930.93
00:47:52|28927.94
00:47:53|28934.15
00:47:54|28932.57
00:47:55|28933.76
00:47:56|28933.94
00:47:57|28926.46
00:47:58|28923.88
00:47:59|28920.13
00:48:00|28919.93
00:48:01|28919.42
00:48:02|28919.84
00:48:03|28917.48
00:48:04|28919.7
00:48:05|28918.46
00:48:06|28914.76
00:48:07|28916.95
00:48:08|28918.14
00:48:09|28916.63
00:48:10|28917.18
00:48:11|28917.38
00:48:12|28916.87
00:48:13|28917.04
00:48:14|28914.
00:48:15|28924.06
00:48:16|28918.23
00:48:17|28919.22
00:48:18|28920.41
00:48:19|28920.09
00:48:20|28921.13
00:48:22|28920.93
00:48:23|28919.04
00:48:24|28922.13
00:48:24|28921.07
00:48:25|28924.23
00:48:26|28928.02
00:48:27|28927.99
00:48:28|28927.95
00:48:29|28945.14
00:48:30|28944.98
00:48:31|28947.01
00:48:32|28943.5
00:48:33|28943.52
00:48:35|28943.75
00:48:35|28943.35
00:48:37|28942.37
00:48:37|28941.6
00:48:38|28943.42
00:48:39|28939.46
00:48:41|28938.6
00:48:42|28937.88
00:48:43|28941.75
00:48:44|28941.88
00:48:45|28923.
00:48:46|28930.1
00:48:47|28926.86
00:48:48|28926.93
00:48:49|28927.98
00:48:50|28928.02
00:48:51|28935.11
00:48:52|28936.94
00:48:53|28936.94
00:48:55|28944.74
00:48:55|28944.97
00:48:56|28943.81
00:48:57|28947.31
00:48:58|28948.04
00:48:59|28945.58
00:49:00|28945.94
00:49:01|28944.95
00:49:02|28943.5
00:49:04|28940.
00:49:05|28958.77
00:49:05|28966.31
00:49:07|28960.38
00:49:07|28959.24
00:49:08|28956.2
00:49:09|28957.47
00:49:11|28958.16
00:49:12|28961.46
00:49:12|28963.08
00:49:14|28964.27
00:49:15|28960.45
00:49:16|28962.38
00:49:17|28963.22
00:49:18|28962.82
00:49:19|28964.84
00:49:20|28963.81
00:49:21|28962.23
00:49:22|28961.93
00:49:23|28957.96
00:49:24|28964.61
00:49:25|28960.97
00:49:26|28965.84
00:49:27|28962.01
00:49:28|28958.56
00:49:29|28962.13
00:49:30|28958.48
00:49:31|28960.87
00:49:32|28965.85
00:49:33|28969.64
00:49:34|28969.71
00:49:35|28970.06
00:49:36|28968.86
00:49:37|28969.55
00:49:38|28974.6
00:49:39|28969.88
00:49:40|28954.21
00:49:41|28958.07
00:49:43|28958.
00:49:44|28959.27
00:49:44|28960.5
00:49:46|28960.96
00:49:46|28961.45
00:49:48|28958.64
00:49:48|28958.23
00:49:50|28958.13
00:49:51|28957.47
00:49:52|28957.32
00:49:53|28946.97
00:49:53|28948.12
00:49:54|28948.27
00:49:55|28948.47
00:49:57|28948.22
00:49:58|28949.84
00:49:59|28950.73
00:50:00|28955.21
00:50:00|28949.41
00:50:01|28948.18
00:50:02|28943.54
00:50:04|28953.41
00:50:05|28949.92
00:50:05|28950.36
00:50:07|28953.84
00:50:07|28953.72
00:50:08|28956.35
00:50:10|28948.41
00:50:11|28950.17
00:50:12|28950.5
00:50:12|28948.79
00:50:14|28948.11
00:50:14|28947.79
00:50:16|28948.98
00:50:16|28948.41
00:50:18|28946.
00:50:19|28946.
00:50:20|28945.97
00:50:20|28945.98
00:50:21|28947.58
00:50:23|28948.
00:50:23|28947.99
00:50:25|28948.
00:50:25|28951.12
00:50:26|28952.63
00:50:28|28951.4
00:50:29|28951.77
00:50:29|28950.
00:50:31|28950.11
00:50:32|28952.9
00:50:32|28953.97
00:50:33|28951.43
00:50:35|28950.
00:50:36|28951.08
00:50:37|28952.02
00:50:38|28950.96
00:50:39|28948.13
00:50:40|28944.01
00:50:41|28946.37
00:50:42|28945.83
00:50:43|28942.38
00:50:45|28942.
00:50:45|28941.13
00:50:46|28942.03
00:50:48|28945.
00:50:49|28943.79
00:50:50|28943.79
00:50:51|28942.25
00:50:52|28943.72
00:50:53|28943.72
00:50:54|28944.69
00:50:55|28945.
00:50:56|28940.1
00:50:57|28940.89
00:50:58|28945.97
00:50:59|28946.95
00:51:00|28946.03
00:51:01|28945.52
00:51:02|28944.92
00:51:03|28945.
00:51:04|28946.
00:51:05|28946.67
00:51:06|28944.47
00:51:07|28943.59
00:51:08|28941.
00:51:09|28942.86
00:51:10|28941.64
00:51:11|28941.88
00:51:12|28941.05
00:51:13|28941.4
00:51:14|28942.84
00:51:15|28942.78
00:51:16|28950.7
00:51:17|28952.36
00:51:18|28947.64
00:51:19|28947.84
00:51:20|28948.56
00:51:21|28950.98
00:51:22|28950.02
00:51:23|28950.44
00:51:24|28950.78
00:51:25|28948.
00:51:26|28947.98
00:51:27|28947.98
00:51:28|28947.13
00:51:29|28946.55
00:51:30|28950.01
00:51:31|28949.77
00:51:32|28948.25
00:51:33|28949.25
00:51:34|28948.33
00:51:35|28947.96
00:51:36|28949.
00:51:37|28948.1
00:51:38|28952.47
00:51:39|28950.86
00:51:40|28952.98
00:51:41|28947.39
00:51:42|28946.36
00:51:43|28948.59
00:51:44|28949.93
00:51:45|28949.46
00:51:47|28948.57
00:51:48|28949.12
00:51:49|28950.72
00:51:50|28949.19
00:51:51|28948.73
00:51:52|28946.32
00:51:53|28944.32
00:51:53|28944.02
00:51:55|28947.22
00:51:56|28946.36
00:51:57|28948.02
00:51:58|28945.59
00:51:59|28946.69
00:52:00|28932.43
00:52:01|28933.19
00:52:02|28936.65
00:52:03|28935.03
00:52:04|28937.51
00:52:05|28935.59
00:52:06|28937.4
00:52:07|28936.88
00:52:08|28945.
00:52:09|28949.47
00:52:10|28947.97
00:52:11|28950.05
00:52:12|28947.61
00:52:13|28950.13
00:52:14|28949.8
00:52:15|28952.38
00:52:16|28948.86
00:52:17|28946.
00:52:18|28948.07
00:52:19|28947.49
00:52:20|28950.81
00:52:21|28952.41
00:52:22|28952.61
00:52:23|28952.66
00:52:24|28952.72
00:52:25|28954.52
00:52:26|28952.61
00:52:27|28952.6
00:52:28|28955.38
00:52:29|28952.
00:52:30|28945.87
00:52:31|28946.43
00:52:32|28945.25
00:52:33|28946.06
00:52:34|28947.95
00:52:35|28953.69
00:52:36|28955.37
00:52:37|28953.84
00:52:38|28952.34
00:52:39|28953.73
00:52:40|28953.73
00:52:41|28955.18
00:52:42|28954.77
00:52:43|28954.32
00:52:44|28955.23
00:52:46|28950.01
00:52:47|28950.6
00:52:48|28952.75
00:52:49|28952.44
00:52:50|28954.91
00:52:51|28954.87
00:52:52|28953.52
00:52:53|28953.52
00:52:54|28953.38
00:52:55|28955.21
00:52:56|28955.37
00:52:57|28953.48
00:52:58|28953.48
00:52:59|28952.36
00:53:00|28953.88
00:53:01|28949.5
00:53:02|28948.02
00:53:03|28948.03
00:53:04|28948.54
00:53:05|28951.02
00:53:06|28951.02
00:53:07|28950.79
00:53:08|28948.01
00:53:09|28947.96
00:53:10|28947.25
00:53:11|28949.34
00:53:12|28948.17
00:53:13|28944.
00:53:14|28958.83
00:53:15|28959.38
00:53:16|28964.68
00:53:17|28972.19
00:53:18|28971.32
00:53:19|28974.01
00:53:20|28975.
00:53:21|28974.72
00:53:22|28973.29
00:53:23|28970.5
00:53:24|28974.74
00:53:25|28969.35
00:53:26|28975.9
00:53:27|28975.76
00:53:28|28974.
00:53:29|28975.57
00:53:31|28975.04
00:53:31|28977.15
00:53:32|28977.64
00:53:33|28977.7
00:53:34|28977.85
00:53:35|28978.44
00:53:36|28973.39
00:53:37|28971.56
00:53:38|28973.83
00:53:39|28975.98
00:53:40|28976.23
00:53:41|28978.48
00:53:42|28977.69
00:53:43|28980.15
00:53:44|28979.1
00:53:45|28979.96
00:53:47|28980.03
00:53:48|28981.65
00:53:49|28977.58
00:53:49|28975.98
00:53:50|28976.79
00:53:52|28976.28
00:53:52|28977.36
00:53:54|28978.8
00:53:55|28976.5
00:53:56|28981.
00:53:57|28979.72
00:53:57|28984.5
00:53:59|28983.47
00:54:00|28982.87
00:54:01|28983.03
00:54:02|28983.83
00:54:03|28983.92
00:54:04|28981.52
00:54:05|28982.46
00:54:06|28970.19
00:54:07|28973.1
00:54:08|28970.36
00:54:09|28970.37
00:54:10|28977.89
00:54:11|28982.46
00:54:12|28976.82
00:54:13|28974.81
00:54:14|28975.64
00:54:15|28979.89
00:54:16|28978.22
00:54:17|28977.33
00:54:18|28972.
00:54:19|28971.22
00:54:20|28967.24
00:54:21|28970.08
00:54:22|28968.26
00:54:23|28970.28
00:54:24|28964.91
00:54:25|28965.56
00:54:26|28964.63
00:54:27|28964.24
00:54:28|28963.61
00:54:29|28962.64
00:54:30|28974.74
00:54:31|28978.14
00:54:32|28981.11
00:54:33|28979.46
00:54:34|28977.87
00:54:35|28981.9
00:54:36|28982.
00:54:37|28981.67
00:54:38|28979.42
00:54:39|28979.48
00:54:40|28983.
00:54:41|28981.91
00:54:42|28976.62
00:54:43|28975.46
00:54:44|28976.29
00:54:45|28977.45
00:54:47|28976.15
00:54:48|28977.66
00:54:49|28976.55
00:54:50|28979.8
00:54:51|28978.66
00:54:52|28980.42
00:54:53|28978.8
00:54:54|28978.8
00:54:55|28977.43
00:54:56|28977.43
00:54:57|28974.15
00:54:58|28976.9
00:54:59|28972.66
00:55:00|28972.95
00:55:01|28976.51
00:55:02|28968.88
00:55:03|28970.52
00:55:04|28975.11
00:55:05|28986.86
00:55:06|28981.2
00:55:07|28976.
00:55:08|28986.89
00:55:09|28987.33
00:55:10|28987.7
00:55:11|28988.
00:55:12|28987.46
00:55:13|28986.61
00:55:14|28987.04
00:55:15|28991.64
00:55:16|28988.66
00:55:17|28987.05
00:55:18|28986.3
00:55:19|28987.29
00:55:20|28986.2
00:55:21|28986.54
00:55:22|28990.87
00:55:23|28992.7
00:55:24|29000.
00:55:25|28993.19
00:55:26|28999.92
00:55:27|28997.47
00:55:28|28996.56
00:55:29|29002.88
00:55:30|28997.23
00:55:31|28994.14
00:55:32|28986.97
00:55:33|28991.85
00:55:34|28992.23
00:55:35|28996.03
00:55:36|28998.74
00:55:37|28995.52
00:55:38|28992.72
00:55:39|28986.
00:55:40|28986.85
00:55:41|28980.71
00:55:42|28988.58
00:55:43|28991.54
00:55:44|28990.74
00:55:45|28991.23
00:55:46|28988.79
00:55:47|28988.53
00:55:49|28990.5
00:55:50|28988.56
00:55:50|28990.44
00:55:52|28989.51
00:55:53|28988.46
00:55:54|28990.3
00:55:54|28988.31
00:55:56|28990.32
00:55:57|28987.34
00:55:57|28989.08
00:55:59|28990.46
00:55:59|28990.25
00:56:01|28990.68
00:56:02|28990.67
00:56:03|28988.04
00:56:03|28990.58
00:56:04|28988.78
00:56:06|28988.
00:56:07|28988.56
00:56:08|28989.28
00:56:08|28988.47
00:56:09|28988.36
00:56:11|28985.04
00:56:11|28977.31
00:56:13|28977.39
00:56:13|28979.9
00:56:15|28979.54
00:56:16|28977.04
00:56:16|28984.18
00:56:17|28975.96
00:56:18|28975.4
00:56:19|28973.19
00:56:21|28972.64
00:56:22|28972.31
00:56:22|28973.16
00:56:23|28982.68
00:56:24|28984.08
00:56:26|28982.68
00:56:27|28983.08
00:56:27|28982.63
00:56:28|28984.85
00:56:29|28982.01
00:56:30|28983.63
00:56:31|28983.45
00:56:32|28976.54
00:56:34|28980.47
00:56:35|28979.12
00:56:35|28978.96
00:56:37|28980.9
00:56:37|28980.72
00:56:38|28980.86
00:56:39|28982.87
00:56:40|28982.87
00:56:41|28982.99
00:56:42|28985.64
00:56:44|28986.46
00:56:45|28982.65
00:56:46|28990.
00:56:46|28990.
00:56:48|28986.54
00:56:49|28984.64
00:56:50|28984.34
00:56:51|28984.51
00:56:52|28984.16
00:56:53|28984.
00:56:54|28983.58
00:56:55|28984.71
00:56:57|28983.74
00:56:57|28982.04
00:56:58|28982.53
00:56:59|28984.04
00:57:00|28984.56
00:57:01|28983.24
00:57:02|28980.5
00:57:04|28978.93
00:57:05|28978.22
00:57:05|28979.83
00:57:08|28978.33
00:57:08|28977.82
00:57:09|28976.73
00:57:10|28978.81
00:57:11|28974.
00:57:12|28972.91
00:57:13|28971.75
00:57:14|28973.48
00:57:15|28971.09
00:57:16|28969.57
00:57:17|28965.48
00:57:18|28963.62
00:57:19|28961.13
00:57:20|28963.43
00:57:21|28960.92
00:57:22|28966.4
00:57:23|28961.3
00:57:24|28964.5
00:57:25|28963.48
00:57:26|28960.98
00:57:27|28961.79
00:57:28|28965.
00:57:29|28967.82
00:57:30|28963.64
00:57:31|28961.05
00:57:32|28962.
00:57:33|28963.02
00:57:34|28962.2
00:57:35|28963.77
00:57:36|28962.53
00:57:37|28961.41
00:57:38|28963.37
00:57:39|28982.
00:57:40|28980.23
00:57:41|28977.02
00:57:42|28977.03
00:57:43|28973.73
00:57:44|28973.31
00:57:45|28984.78
00:57:46|28982.17
00:57:47|28985.31
00:57:48|28982.51
00:57:50|28970.12
00:57:51|28969.43
00:57:52|28969.03
00:57:53|28972.75
00:57:54|28972.08
00:57:55|28973.32
00:57:56|28973.32
00:57:57|28976.02
00:57:58|28976.23
00:57:59|28974.41
00:58:00|28974.41
00:58:01|28974.59
00:58:02|28976.32
00:58:03|28973.69
00:58:04|28972.52
00:58:05|28974.74
00:58:06|28968.
00:58:07|28969.92
00:58:08|28969.16
00:58:09|28969.48
00:58:10|28970.91
00:58:11|28968.69
00:58:12|28968.37
00:58:13|28967.66
00:58:14|28965.67
00:58:15|28965.24
00:58:16|28963.51
00:58:17|28963.24
00:58:18|28961.7
00:58:19|28966.69
00:58:20|28967.82
00:58:21|28968.21
00:58:22|28964.83
00:58:23|28977.79
00:58:24|28979.36
00:58:25|28982.46
00:58:26|28980.06
00:58:27|28977.18
00:58:28|28977.25
00:58:29|28978.71
00:58:30|28977.06
00:58:31|28975.72
00:58:32|28973.89
00:58:33|28975.02
00:58:34|28978.29
00:58:35|28971.55
00:58:36|28974.04
00:58:37|28974.35
00:58:38|28975.
00:58:39|28973.81
00:58:40|28972.49
00:58:41|28971.55
00:58:42|28972.48
00:58:43|28973.61
00:58:44|28971.96
00:58:45|28972.02
00:58:46|28971.33
00:58:47|28971.83
00:58:48|28973.44
00:58:49|28971.85
00:58:50|28969.59
00:58:52|28970.11
00:58:52|28972.3
00:58:53|28969.38
00:58:54|28969.24
00:58:56|28967.62
00:58:56|28966.63
00:58:58|28969.16
00:58:59|28969.27
00:58:59|28971.16
00:59:00|28969.71
00:59:02|28985.09
00:59:03|28986.58
00:59:03|28984.1
00:59:05|28987.38
00:59:06|28989.9
00:59:07|28986.52
00:59:08|28988.62
00:59:08|28983.43
00:59:09|28985.
00:59:11|28986.
00:59:12|28986.08
00:59:12|28983.68
00:59:14|28982.99
00:59:14|28986.23
00:59:16|28985.77
00:59:17|28984.02
00:59:18|28984.44
00:59:19|28986.01
00:59:19|28985.96
00:59:20|28984.76
00:59:22|28984.9
00:59:22|28991.09
00:59:24|28990.17
00:59:25|28988.87
00:59:26|28988.91
00:59:26|28984.54
00:59:28|28983.98
00:59:28|28986.77
00:59:30|28984.93
00:59:31|28985.78
00:59:31|28985.76
00:59:32|28987.82
00:59:34|28986.45
00:59:35|28989.71
00:59:36|28987.75
00:59:37|28986.33
00:59:38|28988.92
00:59:38|28990.04
00:59:40|28993.61
00:59:41|28995.96
00:59:42|28993.6
00:59:43|28995.46
00:59:43|28995.43
00:59:45|28992.21
00:59:46|28992.38
00:59:46|28983.26
00:59:48|28983.41
00:59:49|28981.18
00:59:49|28983.39
00:59:51|28983.4
00:59:52|28984.17
00:59:53|28984.25
00:59:54|28986.71
00:59:55|28984.31
00:59:57|28985.19
00:59:57|28992.61
00:59:59|28989.51
01:00:00|28989.5
01:00:01|28987.66
01:00:01|28992.69
01:00:07|28990.09
01:00:08|28993.45
01:00:09|28993.41
01:00:10|28995.64
01:00:11|28997.91
01:00:12|28996.07
01:00:13|28993.43
01:00:14|28992.
01:00:15|28991.33
01:00:16|28990.
01:00:17|28993.58
01:00:18|28989.51
01:00:19|28993.38
01:00:20|28993.63
01:00:21|28998.32
01:00:22|28996.94
01:00:23|28996.88
01:00:24|28996.94
01:00:25|28996.59
01:00:26|28996.45
01:00:27|28996.47
01:00:28|28992.56
01:00:29|28996.99
01:00:30|28996.27
01:00:31|28995.96
01:00:32|28996.
01:00:33|28995.18
01:00:34|28994.
01:00:35|28993.75
01:00:36|28995.59
01:00:37|28995.29
01:00:38|28991.57
01:00:39|28992.69
01:00:41|28994.37
01:00:41|28992.43
01:00:42|28991.15
01:00:43|28992.76
01:00:44|28996.99
01:00:45|28995.85
01:00:46|28996.75
01:00:47|28997.46
01:00:48|28996.64
01:00:49|28996.63
01:00:51|28997.13
01:00:51|28997.6
01:00:53|28996.72
01:00:54|28997.94
01:00:56|28997.8
01:00:57|28992.27
01:00:58|28994.23
01:00:59|28995.68
01:01:00|28995.3
01:01:01|28993.61
01:01:02|28995.
01:01:03|28994.73
01:01:04|28996.98
01:01:06|28996.76
01:01:06|28996.76
01:01:07|28996.32
01:01:08|28996.23
01:01:10|28992.19
01:01:10|28994.07
01:01:12|28996.25
01:01:13|28993.86
01:01:14|28995.04
01:01:15|28996.3
01:01:15|28994.08
01:01:17|28994.08
01:01:18|28994.08
01:01:18|28995.36
01:01:20|28995.31
01:01:21|28993.15
01:01:21|28992.18
01:01:23|28994.32
01:01:24|28994.32
01:01:24|28993.05
01:01:25|28993.51
01:01:27|28994.85
01:01:28|28971.56
01:01:29|28976.24
01:01:30|28975.95
01:01:31|28974.75
01:01:32|28977.14
01:01:33|28978.22
01:01:33|28979.33
01:01:34|28980.88
01:01:36|28974.01
01:01:37|28975.82
01:01:37|28982.23
01:01:39|28983.21
01:01:40|28979.19
01:01:40|28979.64
01:01:42|28978.
01:01:42|28978.48
01:01:44|28979.
01:01:45|28980.36
01:01:45|28978.52
01:01:47|28979.22
01:01:48|28976.98
01:01:49|28976.98
01:01:50|28975.79
01:01:51|28972.89
01:01:51|28975.8
01:01:53|28975.11
01:01:54|28977.29
01:01:56|28977.32
01:01:56|28977.25
01:01:57|28977.92
01:01:58|28977.24
01:01:59|28976.43
01:02:00|28977.43
01:02:01|28974.71
01:02:02|28976.93
01:02:03|28978.96
01:02:05|28976.94
01:02:06|28978.12
01:02:07|28979.83
01:02:08|28977.38
01:02:09|28974.75
01:02:09|28975.66
01:02:11|28976.27
01:02:12|28975.33
01:02:13|28975.33
01:02:14|28974.99
01:02:15|28975.72
01:02:16|28976.51
01:02:17|28975.06
01:02:18|28976.02
01:02:19|28977.
01:02:20|28978.23
01:02:21|28978.28
01:02:22|28977.99
01:02:23|28977.55
01:02:24|28978.94
01:02:25|28977.12
01:02:26|28977.17
01:02:27|28978.26
01:02:28|28978.16
01:02:29|28976.58
01:02:30|28978.78
01:02:31|28977.55
01:02:32|28977.42
01:02:33|28976.07
01:02:34|28975.48
01:02:35|28976.26
01:02:36|28976.05
01:02:37|28976.5
01:02:38|28976.19
01:02:39|28977.76
01:02:40|28978.5
01:02:41|28978.47
01:02:42|28978.14
01:02:43|28977.67
01:02:44|28975.25
01:02:45|28974.77
01:02:46|28974.52
01:02:47|28973.51
01:02:48|28974.97
01:02:49|28975.45
01:02:50|28976.36
01:02:51|28976.3
01:02:52|28978.89
01:02:53|28980.16
01:02:54|28977.44
01:02:55|28976.91
01:02:56|28976.41
01:02:58|28974.84
01:02:58|28975.08
01:02:59|28975.79
01:03:00|28973.99
01:03:02|28975.78
01:03:03|28975.73
01:03:04|28974.76
01:03:05|28974.76
01:03:05|28974.79
01:03:07|28976.23
01:03:08|28976.03
01:03:08|28976.87
01:03:10|28975.07
01:03:10|28975.29
01:03:12|28976.85
01:03:13|28978.23
01:03:13|28980.3
01:03:15|28975.95
01:03:15|28975.21
01:03:17|28974.76
01:03:18|28974.75
01:03:19|28976.77
01:03:19|28974.91
01:03:21|28975.04
01:03:21|28974.35
01:03:22|28974.24
01:03:24|28975.09
01:03:24|28975.09
01:03:25|28974.59
01:03:26|28972.3
01:03:28|28969.3
01:03:29|28966.39
01:03:29|28966.23
01:03:31|28966.01
01:03:32|28966.95
01:03:33|28965.41
01:03:34|28964.64
01:03:35|28965.3
01:03:35|28964.47
01:03:36|28963.04
01:03:38|28962.46
01:03:39|28963.35
01:03:40|28963.37
01:03:41|28961.13
01:03:42|28963.96
01:03:42|28964.05
01:03:44|28968.58
01:03:45|28968.49
01:03:46|28965.31
01:03:47|28967.22
01:03:48|28963.24
01:03:49|28965.06
01:03:50|28964.45
01:03:51|28963.86
01:03:52|28964.03
01:03:52|28963.
01:03:54|28960.69
01:03:55|28958.77
01:03:56|28958.26
01:03:58|28960.
01:03:58|28961.25
01:03:59|28958.48
01:04:00|28958.55
01:04:01|28958.27
01:04:02|28959.61
01:04:03|28957.33
01:04:04|28955.42
01:04:05|28964.54
01:04:06|28969.89
01:04:07|28966.97
01:04:08|28965.
01:04:09|28965.64
01:04:10|28965.91
01:04:11|28962.93
01:04:12|28964.55
01:04:13|28964.67
01:04:14|28951.52
01:04:15|28946.93
01:04:16|28946.39
01:04:17|28945.85
01:04:18|28953.07
01:04:19|28953.33
01:04:20|28953.33
01:04:21|28952.95
01:04:22|28952.1
01:04:23|28952.59
01:04:24|28952.64
01:04:25|28952.49
01:04:26|28957.75
01:04:27|28958.15
01:04:28|28958.12
01:04:29|28956.76
01:04:30|28956.76
01:04:31|28953.94
01:04:32|28955.82
01:04:33|28956.21
01:04:34|28957.
01:04:35|28954.25
01:04:36|28956.19
01:04:37|28956.9
01:04:38|28956.
01:04:39|28956.8
01:04:40|28956.8
01:04:41|28956.01
01:04:42|28956.01
01:04:43|28956.71
01:04:44|28955.05
01:04:45|28956.06
01:04:46|28954.44
01:04:47|28954.44
01:04:48|28955.33
01:04:49|28955.33
01:04:50|28955.3
01:04:51|28955.3
01:04:52|28955.29
01:04:54|28955.29
01:04:54|28956.18
01:04:55|28956.07
01:04:56|28954.98
01:04:58|28954.92
01:04:59|28955.02
01:05:01|28955.34
01:05:01|28955.37
01:05:02|28955.38
01:05:03|28956.48
01:05:04|28956.28
01:05:05|28955.34
01:05:06|28955.02
01:05:07|28950.61
01:05:08|28952.17
01:05:09|28950.66
01:05:10|28952.68
01:05:11|28951.69
01:05:12|28952.48
01:05:13|28951.42
01:05:14|28950.96
01:05:15|28949.43
01:05:16|28949.22
01:05:17|28949.79
01:05:18|28949.25
01:05:19|28948.07
01:05:20|28948.55
01:05:21|28948.92
01:05:22|28948.89
01:05:23|28954.
01:05:24|28951.52
01:05:25|28949.15
01:05:26|28946.29
01:05:27|28952.25
01:05:28|28949.5
01:05:29|28949.28
01:05:30|28946.23
01:05:31|28947.6
01:05:32|28947.48
01:05:33|28944.04
01:05:34|28943.25
01:05:35|28945.16
01:05:37|28942.24
01:05:38|28944.92
01:05:39|28944.67
01:05:40|28941.55
01:05:41|28941.13
01:05:43|28940.16
01:05:44|28941.6
01:05:44|28939.98
01:05:45|28939.51
01:05:46|28941.04
01:05:47|28941.04
01:05:48|28940.58
01:05:50|28940.58
01:05:50|28939.51
01:05:52|28938.26
01:05:52|28939.
01:05:54|28939.83
01:05:54|28942.58
01:05:55|28942.78
01:05:56|28941.93
01:05:58|28945.42
01:06:00|28945.37
01:06:00|28945.55
01:06:01|28943.41
01:06:02|28943.37
01:06:03|28940.92
01:06:04|28946.77
01:06:05|28943.1
01:06:07|28943.58
01:06:08|28945.8
01:06:09|28944.52
01:06:09|28944.51
01:06:11|28946.2
01:06:12|28944.77
01:06:13|28944.28
01:06:14|28944.2
01:06:15|28945.45
01:06:16|28943.64
01:06:17|28943.33
01:06:18|28936.25
01:06:18|28936.79
01:06:20|28935.
01:06:21|28936.3
01:06:22|28935.8
01:06:23|28935.8
01:06:24|28936.39
01:06:25|28936.2
01:06:25|28936.15
01:06:27|28934.88
01:06:27|28935.79
01:06:29|28934.28
01:06:30|28934.26
01:06:31|28934.28
01:06:32|28928.
01:06:32|28927.51
01:06:33|28919.47
01:06:35|28921.3
01:06:36|28921.27
01:06:36|28921.3
01:06:38|28925.03
01:06:38|28925.06
01:06:40|28924.39
01:06:40|28914.02
01:06:42|28918.97
01:06:43|28919.2
01:06:44|28918.36
01:06:45|28918.5
01:06:46|28917.78
01:06:46|28919.22
01:06:48|28924.69
01:06:48|28924.21
01:06:50|28922.59
01:06:51|28922.72
01:06:51|28923.67
01:06:52|28922.79
01:06:54|28922.64
01:06:54|28922.
01:06:56|28921.21
01:06:56|28919.87
01:06:57|28917.41
01:06:59|28919.16
01:07:01|28919.08
01:07:02|28919.82
01:07:03|28918.35
01:07:04|28919.37
01:07:05|28920.94
01:07:06|28922.
01:07:07|28922.
01:07:08|28916.44
01:07:09|28914.93
01:07:10|28910.12
01:07:13|28909.18
01:07:14|28906.53
01:07:15|28907.
01:07:21|28905.15
01:07:21|28903.41
01:07:22|28893.79
01:07:23|28893.86
01:07:24|28890.95
01:07:25|28890.74
01:07:26|28891.12
01:07:27|28889.57
01:07:28|28889.71
01:07:29|28892.89
01:07:30|28888.54
01:07:31|28890.87
01:07:32|28876.56
01:07:33|28879.39
01:07:34|28870.37
01:07:35|28864.05
01:07:36|28864.
01:07:38|28858.61
01:07:38|28862.12
01:07:39|28864.53
01:07:40|28865.77
01:07:41|28874.05
01:07:42|28885.75
01:07:43|28873.27
01:07:44|28874.54
01:07:45|28879.4
01:07:46|28878.66
01:07:47|28884.67
01:07:48|28881.1
01:07:49|28883.04
01:07:50|28882.97
01:07:51|28882.93
01:07:52|28885.35
01:07:53|28885.44
01:07:54|28879.92
01:07:55|28879.92
01:07:56|28882.31
01:07:57|28882.31
01:07:58|28885.
01:08:00|28874.94
01:08:01|28870.
01:08:02|28872.32
01:08:03|28870.12
01:08:04|28881.
01:08:05|28879.77
01:08:06|28879.89
01:08:07|28878.57
01:08:08|28881.55
01:08:09|28884.03
01:08:10|28890.93
01:08:11|28886.01
01:08:12|28888.31
01:08:13|28889.55
01:08:14|28889.48
01:08:16|28889.78
01:08:16|28895.45
01:08:17|28900.24
01:08:18|28896.92
01:08:19|28895.05
01:08:20|28897.53
01:08:21|28898.59
01:08:22|28897.27
01:08:23|28893.2
01:08:24|28893.23
01:08:25|28892.
01:08:26|28890.83
01:08:27|28889.64
01:08:28|28887.91
01:08:29|28888.23
01:08:30|28881.83
01:08:32|28883.
01:08:32|28887.99
01:08:33|28885.43
01:08:34|28883.58
01:08:35|28886.39
01:08:37|28886.98
01:08:38|28886.49
01:08:39|28885.46
01:08:40|28884.41
01:08:41|28884.52
01:08:42|28888.87
01:08:43|28890.69
01:08:43|28890.31
01:08:44|28887.73
01:08:46|28887.55
01:08:46|28888.97
01:08:47|28889.03
01:08:49|28889.03
01:08:50|28890.72
01:08:50|28890.72
01:08:52|28888.29
01:08:53|28888.29
01:08:54|28886.31
01:08:55|28888.15
01:08:56|28886.72
01:08:57|28888.54
01:08:58|28889.27
01:08:59|28890.62
01:09:00|28890.68
01:09:01|28889.94
01:09:02|28889.55
01:09:04|28888.57
01:09:05|28889.12
01:09:06|28890.99
01:09:07|28892.87
01:09:08|28891.24
01:09:08|28890.14
01:09:10|28888.07
01:09:11|28894.13
01:09:12|28896.
01:09:13|28895.47
01:09:14|28895.48
01:09:15|28895.35
01:09:16|28892.35
01:09:17|28890.73
01:09:18|28891.71
01:09:19|28888.9
01:09:20|28880.24
01:09:21|28877.24
01:09:22|28879.74
01:09:23|28881.09
01:09:24|28880.79
01:09:25|28880.01
01:09:26|28880.82
01:09:27|28881.21
01:09:28|28886.45
01:09:29|28884.37
01:09:30|28885.73
01:09:31|28885.24
01:09:32|28884.29
01:09:33|28884.49
01:09:34|28885.4
01:09:35|28881.
01:09:36|28879.5
01:09:37|28882.54
01:09:38|28884.48
01:09:39|28882.59
01:09:40|28881.02
01:09:41|28882.54
01:09:42|28882.83
01:09:43|28879.91
01:09:44|28879.2
01:09:45|28879.04
01:09:46|28881.1
01:09:47|28881.38
01:09:48|28881.75
01:09:49|28880.94
01:09:50|28880.16
01:09:51|28881.7
01:09:52|28883.86
01:09:53|28887.41
01:09:54|28886.77
01:09:55|28885.31
01:09:56|28884.05
01:09:57|28884.05
01:09:58|28886.61
01:09:59|28885.31
01:10:00|28885.31
01:10:01|28886.05
01:10:02|28887.52
01:10:03|28889.48
01:10:05|28884.14
01:10:06|28884.56
01:10:07|28887.36
01:10:08|28887.01
01:10:08|28888.34
01:10:10|28886.05
01:10:11|28886.04
01:10:12|28885.06
01:10:12|28883.47
01:10:14|28884.96
01:10:15|28884.57
01:10:16|28885.71
01:10:17|28885.78
01:10:18|28884.24
01:10:19|28882.8
01:10:20|28883.3
01:10:21|28885.31
01:10:21|28883.48
01:10:23|28883.41
01:10:24|28884.72
01:10:25|28890.86
01:10:26|28887.31
01:10:26|28888.85
01:10:28|28889.96
01:10:29|28889.96
01:10:30|28887.73
01:10:31|28886.3
01:10:32|28886.3
01:10:33|28881.19
01:10:34|28881.34
01:10:35|28884.01
01:10:36|28883.2
01:10:36|28878.79
01:10:37|28880.91
01:10:38|28881.44
01:10:40|28881.91
01:10:41|28881.67
01:10:41|28880.55
01:10:43|28881.12
01:10:43|28879.04
01:10:45|28880.48
01:10:46|28882.74
01:10:47|28882.47
01:10:47|28880.45
01:10:49|28882.35
01:10:50|28883.91
01:10:51|28882.6
01:10:52|28883.04
01:10:53|28881.39
01:10:54|28880.01
01:10:55|28871.26
01:10:56|28872.49
01:10:57|28872.26
01:10:58|28871.84
01:10:59|28869.08
01:11:00|28869.08
01:11:01|28869.08
01:11:02|28871.44
01:11:04|28873.54
01:11:05|28878.6
01:11:06|28883.71
01:11:07|28882.53
01:11:08|28886.83
01:11:09|28885.88
01:11:10|28880.91
01:11:12|28881.79
01:11:12|28881.79
01:11:13|28884.
01:11:14|28879.18
01:11:15|28881.24
01:11:16|28880.11
01:11:17|28879.25
01:11:18|28878.26
01:11:19|28881.88
01:11:20|28887.22
01:11:21|28889.33
01:11:22|28888.02
01:11:23|28886.19
01:11:24|28886.19
01:11:26|28886.66
01:11:26|28886.65
01:11:27|28886.99
01:11:28|28883.65
01:11:29|28884.11
01:11:30|28883.95
01:11:31|28881.99
01:11:32|28882.74
01:11:33|28883.76
01:11:34|28884.12
01:11:35|28885.7
01:11:36|28885.81
01:11:37|28886.06
01:11:38|28886.4
01:11:39|28886.4
01:11:40|28886.24
01:11:42|28884.17
01:11:42|28880.75
01:11:43|28882.75
01:11:44|28884.12
01:11:45|28884.12
01:11:47|28884.16
01:11:47|28884.15
01:11:48|28881.09
01:11:49|28881.46
01:11:50|28881.51
01:11:51|28881.63
01:11:52|28884.23
01:11:53|28882.96
01:11:54|28884.08
01:11:55|28884.23
01:11:56|28884.69
01:11:58|28884.75
01:11:58|28882.7
01:11:59|28881.53
01:12:01|28882.68
01:12:02|28882.03
01:12:02|28883.33
01:12:04|28883.06
01:12:05|28883.77
01:12:06|28883.65
01:12:07|28885.14
01:12:08|28884.4
01:12:09|28884.39
01:12:10|28882.81
01:12:11|28883.61
01:12:12|28883.61
01:12:13|28882.
01:12:14|28875.93
01:12:16|28875.93
01:12:16|28876.44
01:12:17|28875.
01:12:18|28875.
01:12:19|28875.62
01:12:20|28876.89
01:12:21|28876.89
01:12:22|28876.89
01:12:23|28876.63
01:12:24|28876.7
01:12:25|28876.89
01:12:26|28876.2
01:12:27|28876.2
01:12:28|28879.9
01:12:30|28877.86
01:12:30|28877.7
01:12:31|28877.49
01:12:32|28876.
01:12:33|28876.
01:12:34|28876.
01:12:35|28876.52
01:12:36|28876.9
01:12:37|28878.39
01:12:38|28878.43
01:12:39|28878.43
01:12:41|28877.12
01:12:41|28878.54
01:12:42|28878.54
01:12:43|28881.89
01:12:44|28881.89
01:12:45|28881.75
01:12:46|28879.91
01:12:47|28880.69
01:12:48|28881.72
01:12:49|28882.28
01:12:50|28875.94
01:12:52|28876.55
01:12:52|28876.55
01:12:53|28876.49
01:12:54|28872.47
01:12:55|28874.65
01:12:56|28875.51
01:12:58|28870.
01:12:58|28875.
01:12:59|28875.11
01:13:00|28874.2
01:13:02|28874.03
01:13:02|28872.71
01:13:03|28874.22
01:13:05|28873.07
01:13:06|28873.8
01:13:07|28874.29
01:13:08|28874.29
01:13:09|28873.45
01:13:10|28870.47
01:13:11|28871.12
01:13:13|28872.45
01:13:13|28872.27
01:13:14|28872.64
01:13:15|28870.84
01:13:16|28871.75
01:13:17|28879.65
01:13:18|28879.69
01:13:19|28886.
01:13:20|28886.53
01:13:21|28886.16
01:13:22|28886.16
01:13:24|28886.34
01:13:24|28885.33
01:13:25|28885.33
01:13:26|28883.39
01:13:27|28883.99
01:13:28|28883.99
01:13:29|28884.
01:13:30|28884.19
01:13:31|28884.91
01:13:32|28884.91
01:13:33|28888.96
01:13:34|28887.75
01:13:35|28888.79
01:13:36|28887.03
01:13:37|28888.38
01:13:38|28886.14
01:13:39|28888.95
01:13:40|28887.61
01:13:41|28889.06
01:13:42|28881.22
01:13:43|28884.
01:13:44|28884.93
01:13:45|28884.83
01:13:46|28884.83
01:13:47|28884.99
01:13:48|28885.
01:13:49|28885.
01:13:50|28884.71
01:13:58|28884.71
01:13:59|28883.2
01:14:00|28883.51
01:14:01|28883.51
01:14:02|28883.5
01:14:02|28883.5
01:14:03|28888.88
01:14:05|28886.98
01:14:06|28884.55
01:14:07|28886.89
01:14:08|28884.77
01:14:09|28884.77
01:14:10|28894.06
01:14:11|28892.78
01:14:12|28892.78
01:14:13|28892.78
01:14:14|28891.37
01:14:16|28891.37
01:14:16|28890.9
01:14:17|28891.09
01:14:18|28892.11
01:14:19|28892.07
01:14:20|28893.58
01:14:21|28891.88
01:14:23|28891.99
01:14:24|28892.84
01:14:24|28892.63
01:14:25|28892.05
01:14:27|28890.02
01:14:28|28890.92
01:14:29|28891.25
01:14:30|28890.77
01:14:31|28892.51
01:14:32|28893.71
01:14:33|28892.86
01:14:33|28894.89
01:14:35|28893.11
01:14:36|28892.41
01:14:37|28892.09
01:14:37|28892.08
01:14:39|28892.22
01:14:39|28892.97
01:14:41|28892.97
01:14:42|28892.
01:14:42|28890.73
01:14:43|28891.
01:14:45|28891.68
01:14:45|28890.92
01:14:47|28891.
01:14:48|28893.88
01:14:48|28893.85
01:14:49|28892.64
01:14:50|28893.85
01:14:52|28893.85
01:14:53|28894.6
01:14:54|28894.2
01:14:55|28894.82
01:14:56|28894.01
01:14:57|28894.11
01:14:58|28891.99
01:14:58|28892.98
01:15:00|28892.89
01:15:01|28894.69
01:15:02|28894.7
01:15:03|28891.89
01:15:04|28891.59
01:15:05|28892.75
01:15:06|28891.41
01:15:07|28892.91
01:15:08|28893.28
01:15:09|28893.28
01:15:10|28895.31
01:15:11|28893.06
01:15:12|28893.23
01:15:13|28895.35
01:15:14|28895.24
01:15:15|28895.24
01:15:16|28893.99
01:15:17|28893.99
01:15:17|28895.86
01:15:19|28895.86
01:15:20|28895.75
01:15:21|28895.08
01:15:22|28894.97
01:15:23|28894.97
01:15:24|28893.
01:15:24|28893.
01:15:26|28893.52
01:15:27|28893.52
01:15:28|28893.52
01:15:29|28892.
01:15:29|28892.
01:15:31|28893.84
01:15:32|28893.84
01:15:33|28893.84
01:15:34|28894.97
01:15:35|28893.42
01:15:36|28892.03
01:15:37|28894.12
01:15:38|28894.11
01:15:39|28894.81
01:15:40|28894.81
01:15:41|28894.5
01:15:42|28893.82
01:15:43|28895.25
01:15:45|28895.25
01:15:45|28894.05
01:15:46|28893.64
01:15:47|28893.64
01:15:48|28893.29
01:15:49|28894.67
01:15:50|28893.82
01:15:51|28893.82
01:15:52|28894.18
01:15:53|28894.18
01:15:55|28894.18
01:15:56|28895.1
01:15:56|28894.65
01:15:57|28895.09
01:15:58|28894.13
01:15:59|28889.66
01:16:00|28888.11
01:16:01|28885.77
01:16:02|28886.18
01:16:03|28886.85
01:16:04|28888.47
01:16:05|28888.29
01:16:06|28888.19
01:16:08|28884.03
01:16:09|28884.03
01:16:10|28887.65
01:16:11|28887.65
01:16:12|28887.65
01:16:12|28887.97
01:16:14|28886.79
01:16:15|28886.24
01:16:16|28881.93
01:16:17|28883.
01:16:19|28880.01
01:16:19|28880.01
01:16:20|28882.13
01:16:21|28880.15
01:16:22|28881.72
01:16:23|28881.72
01:16:24|28881.48
01:16:25|28881.48
01:16:26|28878.01
01:16:27|28877.56
01:16:28|28875.75
01:16:29|28873.66
01:16:30|28874.35
01:16:31|28875.12
01:16:32|28879.22
01:16:33|28879.46
01:16:34|28880.98
01:16:35|28880.31
01:16:36|28879.67
01:16:37|28878.21
01:16:38|28878.
01:16:39|28879.42
01:16:40|28880.12
01:16:41|28884.55
01:16:42|28886.83
01:16:43|28885.67
01:16:44|28885.82
01:16:45|28894.21
01:16:46|28897.52
01:16:47|28898.18
01:16:48|28895.69
01:16:49|28895.27
01:16:50|28897.13
01:16:51|28897.13
01:16:52|28897.82
01:16:53|28896.24
01:16:55|28898.01
01:16:55|28898.67
01:16:56|28899.13
01:16:57|28897.53
01:16:58|28898.12
01:17:00|28896.5
01:17:00|28897.72
01:17:01|28896.29
01:17:02|28896.98
01:17:03|28897.66
01:17:04|28898.57
01:17:05|28900.75
01:17:06|28898.66
01:17:07|28896.
01:17:09|28897.48
01:17:10|28900.23
01:17:11|28899.8
01:17:12|28898.83
01:17:13|28898.27
01:17:14|28898.52
01:17:15|28896.07
01:17:16|28898.83
01:17:17|28898.65
01:17:17|28898.23
01:17:19|28897.83
01:17:20|28897.81
01:17:20|28899.08
01:17:22|28897.94
01:17:23|28898.95
01:17:24|28900.77
01:17:25|28893.67
01:17:26|28895.99
01:17:27|28894.19
01:17:28|28895.02
01:17:29|28896.47
01:17:30|28896.42
01:17:31|28895.18
01:17:32|28895.05
01:17:33|28895.1
01:17:34|28893.8
01:17:35|28895.98
01:17:36|28894.32
01:17:37|28895.07
01:17:38|28894.58
01:17:39|28896.27
01:17:40|28896.01
01:17:41|28891.96
01:17:42|28893.29
01:17:43|28894.27
01:17:44|28894.33
01:17:45|28894.21
01:17:46|28894.31
01:17:47|28892.11
01:17:48|28894.6
01:17:49|28894.17
01:17:50|28894.34
01:17:51|28894.47
01:17:52|28894.48
01:17:53|28894.53
01:17:54|28895.22
01:17:55|28898.32
01:17:56|28901.26
01:17:57|28900.55
01:17:58|28895.72
01:17:59|28897.22
01:18:00|28896.17
01:18:01|28902.51
01:18:02|28900.05
01:18:03|28901.29
01:18:04|28900.27
01:18:05|28901.38
01:18:06|28904.11
01:18:07|28898.55
01:18:08|28902.17
01:18:09|28898.99
01:18:10|28899.65
01:18:12|28898.62
01:18:13|28898.66
01:18:14|28899.02
01:18:15|28900.94
01:18:16|28899.09
01:18:17|28902.01
01:18:18|28902.01
01:18:18|28902.01
01:18:20|28907.48
01:18:20|28904.82
01:18:22|28906.74
01:18:23|28905.37
01:18:24|28904.9
01:18:25|28906.69
01:18:26|28905.33
01:18:26|28904.57
01:18:28|28903.75
01:18:29|28904.9
01:18:30|28903.75
01:18:30|28905.64
01:18:32|28907.
01:18:33|28904.94
01:18:33|28907.38
01:18:35|28909.97
01:18:36|28909.97
01:18:36|28910.94
01:18:37|28913.42
01:18:39|28913.34
01:18:40|28912.86
01:18:41|28914.45
01:18:42|28914.37
01:18:43|28913.04
01:18:44|28913.34
01:18:44|28913.3
01:18:45|28914.41
01:18:46|28912.38
01:18:47|28914.28
01:18:48|28912.82
01:18:49|28916.1
01:18:50|28916.53
01:18:52|28914.95
01:18:53|28917.5
01:18:54|28917.02
01:18:55|28918.89
01:18:56|28919.8
01:18:57|28919.2
01:18:57|28923.31
01:18:58|28921.64
01:18:59|28923.31
01:19:00|28921.8
01:19:01|28942.37
01:19:02|28943.81
01:19:04|28947.83
01:19:05|28950.76
01:19:06|28948.09
01:19:06|28948.22
01:19:07|28949.26
01:19:09|28962.59
01:19:10|28967.46
01:19:11|28963.04
01:19:13|28968.74
01:19:13|28964.46
01:19:14|28964.61
01:19:15|28963.57
01:19:16|28961.86
01:19:17|28957.2
01:19:18|28961.63
01:19:19|28957.65
01:19:21|28959.33
01:19:22|28957.52
01:19:23|28956.24
01:19:23|28957.06
01:19:24|28958.95
01:19:26|28956.53
01:19:27|28956.66
01:19:27|28957.96
01:19:29|28958.27
01:19:30|28958.25
01:19:30|28950.43
01:19:32|28950.19
01:19:33|28950.09
01:19:34|28948.
01:19:35|28953.68
01:19:36|28956.53
01:19:37|28957.99
01:19:38|28956.23
01:19:39|28957.08
01:19:40|28955.3
01:19:41|28956.88
01:19:42|28954.64
01:19:42|28952.63
01:19:44|28954.5
01:19:45|28953.66
01:19:46|28954.07
01:19:47|28954.7
01:19:48|28957.75
01:19:49|28960.56
01:19:50|28959.4
01:19:51|28959.4
01:19:52|28960.56
01:19:53|28959.96
01:19:54|28956.99
01:19:54|28958.5
01:19:56|28956.64
01:19:57|28965.05
01:19:58|28966.23
01:19:59|28967.2
01:19:59|28966.71
01:20:00|28967.17
01:20:02|28966.11
01:20:03|28964.47
01:20:04|28965.97
01:20:05|28967.38
01:20:05|28960.69
01:20:07|28960.69
01:20:08|28961.87
01:20:11|28963.39
01:20:12|28966.02
01:20:13|28966.07
01:20:15|28965.29
01:20:16|28965.29
01:20:17|28965.02
01:20:18|28966.41
01:20:19|28963.59
01:20:20|28963.32
01:20:21|28962.22
01:20:21|28961.76
01:20:22|28956.43
01:20:23|28955.14
01:20:25|28959.32
01:20:26|28957.94
01:20:26|28959.39
01:20:28|28958.88
01:20:29|28958.02
01:20:30|28960.09
01:20:31|28955.42
01:20:31|28956.21
01:20:33|28956.21
01:20:34|28951.75
01:20:35|28955.07
01:20:36|28958.11
01:20:37|28957.91
01:20:38|28957.86
01:20:39|28955.47
01:20:40|28954.
01:20:40|28952.84
01:20:42|28956.
01:20:43|28955.8
01:20:44|28952.
01:20:44|28955.2
01:20:46|28956.32
01:20:47|28954.88
01:20:48|28956.32
01:20:49|28952.24
01:20:49|28952.24
01:20:51|28955.11
01:20:52|28955.11
01:20:53|28968.8
01:20:54|28970.31
01:20:54|28971.99
01:20:55|28970.94
01:20:57|28964.71
01:20:58|28967.68
01:20:59|28967.96
01:21:00|28969.01
01:21:00|28968.82
01:21:02|28967.47
01:21:03|28969.86
01:21:04|28969.34
01:21:05|28972.88
01:21:06|28975.48
01:21:07|28974.04
01:21:08|28970.99
01:21:09|28973.08
01:21:09|28973.95
01:21:11|28972.69
01:21:12|28974.45
01:21:13|28976.59
01:21:14|28976.97
01:21:15|28973.91
01:21:16|28971.93
01:21:17|28973.43
01:21:18|28972.59
01:21:19|28973.99
01:21:20|28973.57
01:21:21|28973.09
01:21:22|28973.18
01:21:23|28973.08
01:21:24|28968.
01:21:25|28968.87
01:21:26|28971.88
01:21:27|28970.4
01:21:28|28967.09
01:21:29|28966.73
01:21:30|28966.78
01:21:31|28966.86
01:21:32|28968.02
01:21:33|28967.59
01:21:34|28980.
01:21:35|28984.13
01:21:36|28985.18
01:21:37|28978.74
01:21:38|28984.33
01:21:39|28982.05
01:21:40|28982.02
01:21:41|28979.07
01:21:42|28984.18
01:21:43|28985.89
01:21:44|28989.3
01:21:45|28989.95
01:21:46|28987.57
01:21:47|28987.85
01:21:48|28989.07
01:21:49|28987.03
01:21:50|28989.94
01:21:51|28983.84
01:21:52|28985.65
01:21:53|28985.2
01:21:54|28987.55
01:21:55|28989.77
01:21:56|28986.46
01:21:57|28988.89
01:21:58|28988.9
01:21:59|28985.6
01:22:00|28985.72
01:22:01|28987.59
01:22:02|28985.8
01:22:04|28986.18
01:22:04|28975.6
01:22:05|28981.1
01:22:06|28988.73
01:22:07|28982.6
01:22:08|28990.09
01:22:09|28991.26
01:22:10|28990.71
01:22:11|28991.02
01:22:12|28986.99
01:22:14|28988.44
01:22:15|28989.36
01:22:16|28988.38
01:22:18|28995.32
01:22:18|28992.4
01:22:19|28994.15
01:22:21|28994.15
01:22:21|29001.69
01:22:22|29024.03
01:22:23|29017.25
01:22:24|29021.2
01:22:26|29014.21
01:22:26|29040.75
01:22:27|29040.8
01:22:28|29020.
01:22:29|29032.26
01:22:30|29039.58
01:22:31|29039.49
01:22:32|29033.88
01:22:33|29022.07
01:22:34|29020.6
01:22:35|29014.17
01:22:36|29014.17
01:22:37|29031.81
01:22:38|29028.74
01:22:39|29036.26
01:22:40|29040.15
01:22:41|29045.63
01:22:43|29066.81
01:22:43|29080.89
01:22:44|29078.18
01:22:45|29071.29
01:22:46|29055.41
01:22:47|29069.47
01:22:48|29065.2
01:22:49|29055.62
01:22:50|29054.23
01:22:51|29049.61
01:22:52|29056.53
01:22:53|29059.29
01:22:54|29067.04
01:22:55|29065.5
01:22:56|29066.31
01:22:57|29064.75
01:22:58|29061.03
01:23:00|29059.25
01:23:00|29071.02
01:23:01|29075.15
01:23:02|29074.86
01:23:03|29071.45
01:23:04|29070.09
01:23:05|29073.81
01:23:06|29058.89
01:23:07|29060.82
01:23:08|29056.96
01:23:09|29055.36
01:23:10|29049.36
01:23:11|29056.14
01:23:12|29070.99
01:23:13|29068.84
01:23:15|29078.25
01:23:16|29075.5
01:23:17|29085.
01:23:18|29087.13
01:23:19|29089.67
01:23:20|29088.32
01:23:21|29081.6
01:23:22|29071.45
01:23:23|29070.87
01:23:24|29066.6
01:23:25|29068.4
01:23:26|29071.61
01:23:27|29060.4
01:23:28|29062.28
01:23:29|29062.62
01:23:30|29062.87
01:23:31|29061.
01:23:32|29061.48
01:23:33|29057.74
01:23:34|29061.25
01:23:36|29054.87
01:23:36|29056.85
01:23:37|29055.85
01:23:38|29058.85
01:23:39|29054.13
01:23:40|29050.89
01:23:41|29047.02
01:23:43|29063.23
01:23:43|29059.68
01:23:44|29052.22
01:23:45|29054.57
01:23:46|29054.17
01:23:48|29053.61
01:23:48|29052.96
01:23:49|29057.47
01:23:50|29058.94
01:23:51|29057.43
01:23:53|29052.9
01:23:54|29054.56
01:23:54|29055.58
01:23:55|29055.58
01:23:57|29054.75
01:23:57|29053.84
01:23:59|29052.83
01:23:59|29052.
01:24:00|29052.
01:24:02|29047.43
01:24:02|29062.32
01:24:03|29060.09
01:24:05|29058.39
01:24:05|29058.34
01:24:06|29052.62
01:24:07|29054.97
01:24:08|29053.33
01:24:09|29053.38
01:24:10|29052.01
01:24:11|29048.96
01:24:12|29053.9
01:24:14|29054.42
01:24:14|29052.97
01:24:16|29052.39
01:24:17|29057.11
01:24:18|29055.6
01:24:19|29052.03
01:24:20|29062.4
01:24:21|29058.69
01:24:22|29065.83
01:24:23|29070.23
01:24:24|29074.99
01:24:25|29071.62
01:24:26|29068.69
01:24:27|29074.97
01:24:28|29083.96
01:24:29|29086.51
01:24:30|29086.82
01:24:31|29084.32
01:24:33|29085.46
01:24:33|29086.63
01:24:34|29086.26
01:24:36|29087.6
01:24:36|29087.78
01:24:37|29087.91
01:24:38|29082.18
01:24:40|29086.1
01:24:41|29081.74
01:24:42|29079.71
01:24:42|29085.27
01:24:43|29078.
01:24:45|29084.04
01:24:46|29081.36
01:24:46|29080.86
01:24:48|29078.69
01:24:48|29078.69
01:24:49|29083.2
01:24:50|29074.5
01:24:51|29075.61
01:24:52|29071.85
01:24:54|29064.99
01:24:54|29064.33
01:24:55|29060.5
01:24:57|29065.21
01:24:58|29063.16
01:24:59|29065.09
01:24:59|29062.04
01:25:00|29065.12
01:25:01|29076.61
01:25:03|29070.49
01:25:04|29071.71
01:25:04|29073.9
01:25:06|29070.23
01:25:06|29068.28
01:25:07|29067.31
01:25:09|29066.65
01:25:10|29069.6
01:25:10|29073.48
01:25:11|29083.7
01:25:12|29080.32
01:25:13|29078.85
01:25:15|29082.49
01:25:15|29095.96
01:25:17|29094.64
01:25:19|29089.76
01:25:19|29091.39
01:25:20|29081.66
01:25:21|29081.04
01:25:22|29081.07
01:25:23|29080.
01:25:24|29081.84
01:25:25|29080.97
01:25:26|29074.
01:25:27|29076.03
01:25:28|29074.1
01:25:29|29081.3
01:25:30|29081.57
01:25:31|29081.77
01:25:32|29078.37
01:25:34|29075.47
01:25:34|29079.7
01:25:36|29083.
01:25:37|29082.13
01:25:37|29078.
01:25:38|29077.85
01:25:40|29077.19
01:25:41|29078.44
01:25:42|29080.52
01:25:42|29079.7
01:25:44|29076.87
01:25:45|29078.
01:25:46|29080.15
01:25:47|29079.44
01:25:47|29079.48
01:25:49|29081.57
01:25:50|29079.35
01:25:51|29083.29
01:25:52|29080.93
01:25:53|29079.75
01:25:54|29081.06
01:25:55|29084.61
01:25:56|29081.15
01:25:57|29078.89
01:25:58|29082.31
01:25:59|29081.12
01:26:00|29081.11
01:26:01|29080.83
01:26:02|29083.09
01:26:03|29084.39
01:26:04|29094.68
01:26:05|29098.24
01:26:07|29097.28
01:26:07|29097.27
01:26:08|29094.07
01:26:09|29092.54
01:26:10|29098.21
01:26:11|29099.17
01:26:12|29099.95
01:26:13|29098.66
01:26:14|29094.6
01:26:15|29088.42
01:26:16|29084.96
01:26:18|29081.76
01:26:19|29086.33
01:26:20|29086.33
01:26:21|29082.37
01:26:22|29085.51
01:26:23|29082.99
01:26:24|29084.1
01:26:25|29090.
01:26:26|29089.49
01:26:27|29093.77
01:26:28|29090.64
01:26:30|29090.23
01:26:30|29092.23
01:26:31|29098.
01:26:32|29097.77
01:26:34|29095.25
01:26:34|29093.97
01:26:36|29097.62
01:26:36|29097.07
01:26:38|29097.23
01:26:39|29108.13
01:26:40|29113.56
01:26:41|29112.69
01:26:42|29116.42
01:26:43|29118.18
01:26:44|29126.
01:26:45|29121.56
01:26:46|29118.49
01:26:47|29121.
01:26:48|29116.35
01:26:49|29115.09
01:26:50|29121.89
01:26:51|29113.61
01:26:52|29123.12
01:26:53|29122.78
01:26:53|29119.55
01:26:55|29118.4
01:26:56|29117.41
01:26:57|29125.06
01:26:58|29122.88
01:26:58|29138.07
01:27:00|29137.89
01:27:01|29125.29
01:27:02|29118.92
01:27:03|29112.
01:27:04|29116.87
01:27:05|29123.42
01:27:06|29119.93
01:27:07|29129.08
01:27:07|29123.98
01:27:09|29126.19
01:27:10|29124.58
01:27:11|29129.26
01:27:12|29120.8
01:27:13|29133.87
01:27:14|29123.58
01:27:15|29130.33
01:27:15|29134.56
01:27:17|29135.68
01:27:18|29149.87
01:27:19|29156.95
01:27:21|29152.41
01:27:22|29141.84
01:27:23|29155.48
01:27:24|29154.36
01:27:25|29157.87
01:27:26|29167.88
01:27:27|29171.95
01:27:28|29163.66
01:27:29|29166.55
01:27:30|29161.63
01:27:31|29165.72
01:27:32|29164.43
01:27:33|29159.12
01:27:34|29153.06
01:27:35|29152.74
01:27:36|29150.27
01:27:37|29140.77
01:27:38|29139.71
01:27:39|29127.62
01:27:40|29120.6
01:27:42|29124.23
01:27:42|29132.
01:27:43|29133.01
01:27:44|29130.8
01:27:45|29129.82
01:27:46|29129.79
01:27:47|29132.54
01:27:48|29127.72
01:27:49|29128.8
01:27:50|29129.88
01:27:51|29128.78
01:27:52|29128.74
01:27:53|29123.36
01:27:54|29132.05
01:27:55|29134.54
01:27:56|29133.55
01:27:57|29137.
01:27:58|29139.64
01:27:59|29138.68
01:28:00|29138.3
01:28:01|29138.28
01:28:02|29134.62
01:28:03|29136.74
01:28:04|29131.48
01:28:05|29129.39
01:28:06|29126.49
01:28:07|29126.15
01:28:08|29130.86
01:28:09|29130.18
01:28:11|29127.
01:28:11|29127.96
01:28:12|29125.76
01:28:13|29126.42
01:28:14|29131.53
01:28:15|29126.99
01:28:16|29126.24
01:28:17|29125.74
01:28:18|29123.1
01:28:20|29125.51
01:28:20|29122.25
01:28:22|29126.39
01:28:23|29127.83
01:28:24|29130.27
01:28:25|29127.85
01:28:26|29133.4
01:28:27|29140.
01:28:28|29142.
01:28:29|29132.72
01:28:30|29138.33
01:28:31|29138.1
01:28:32|29136.
01:28:33|29134.18
01:28:34|29133.88
01:28:35|29137.43
01:28:36|29139.77
01:28:37|29141.54
01:28:38|29143.19
01:28:39|29144.12
01:28:40|29139.8
01:28:41|29141.64
01:28:42|29141.
01:28:43|29140.
01:28:44|29137.02
01:28:45|29132.23
01:28:46|29135.38
01:28:47|29134.71
01:28:48|29135.35
01:28:49|29134.31
01:28:50|29132.78
01:28:51|29132.
01:28:52|29133.9
01:28:53|29135.96
01:28:54|29132.05
01:28:55|29132.92
01:28:56|29132.59
01:28:57|29131.66
01:28:58|29130.
01:28:59|29130.4
01:29:00|29126.87
01:29:01|29123.32
01:29:02|29128.66
01:29:03|29127.03
01:29:04|29131.18
01:29:05|29130.09
01:29:06|29129.23
01:29:07|29129.55
01:29:08|29131.
01:29:09|29130.99
01:29:10|29132.15
01:29:11|29129.78
01:29:12|29132.16
01:29:13|29130.29
01:29:15|29130.29
01:29:15|29131.62
01:29:16|29130.
01:29:17|29130.79
01:29:18|29129.15
01:29:19|29129.83
01:29:20|29126.23
01:29:21|29125.56
01:29:23|29124.29
01:29:24|29127.68
01:29:25|29129.28
01:29:26|29126.43
01:29:26|29130.16
01:29:28|29127.77
01:29:28|29127.
01:29:30|29128.8
01:29:31|29127.8
01:29:32|29127.26
01:29:32|29131.73
01:29:34|29129.67
01:29:34|29128.6
01:29:35|29128.11
01:29:36|29127.86
01:29:37|29126.24
01:29:39|29124.91
01:29:39|29124.85
01:29:41|29126.39
01:29:42|29125.62
01:29:42|29124.8
01:29:44|29123.02
01:29:45|29122.91
01:29:45|29123.98
01:29:47|29123.76
01:29:48|29121.72
01:29:48|29121.72
01:29:50|29121.72
01:29:51|29123.6
01:29:51|29125.9
01:29:52|29121.78
01:29:54|29121.6
01:29:54|29121.96
01:29:55|29122.71
01:29:56|29117.46
01:29:58|29118.47
01:29:59|29114.26
01:29:59|29117.43
01:30:01|29117.11
01:30:02|29123.58
01:30:02|29137.37
01:30:03|29135.25
01:30:04|29130.01
01:30:05|29134.26
01:30:06|29140.4
01:30:07|29136.83
01:30:09|29139.59
01:30:09|29140.57
01:30:10|29140.34
01:30:11|29148.01
01:30:12|29149.79
01:30:13|29147.83
01:30:15|29149.49
01:30:15|29139.19
01:30:16|29139.18
01:30:17|29135.38
01:30:18|29136.32
01:30:19|29148.53
01:30:20|29151.94
01:30:22|29149.66
01:30:23|29150.51
01:30:24|29150.42
01:30:25|29152.24
01:30:26|29142.64
01:30:27|29153.44
01:30:28|29144.28
01:30:29|29145.14
01:30:30|29150.49
01:30:32|29150.22
01:30:33|29151.86
01:30:34|29146.21
01:30:34|29152.24
01:30:36|29149.65
01:30:37|29148.17
01:30:38|29145.59
01:30:39|29145.06
01:30:39|29144.88
01:30:40|29144.92
01:30:41|29139.84
01:30:42|29137.41
01:30:43|29138.37
01:30:44|29140.72
01:30:46|29135.57
01:30:46|29132.46
01:30:47|29132.53
01:30:49|29129.92
01:30:50|29135.
01:30:50|29134.83
01:30:52|29134.3
01:30:52|29128.84
01:30:54|29128.7
01:30:54|29129.93
01:30:56|29130.7
01:30:57|29136.73
01:30:58|29137.
01:30:59|29141.62
01:31:00|29138.86
01:31:01|29137.78
01:31:02|29138.92
01:31:02|29137.95
01:31:04|29139.41
01:31:05|29140.01
01:31:06|29135.07
01:31:07|29131.9
01:31:08|29134.06
01:31:09|29132.93
01:31:10|29130.
01:31:11|29129.85
01:31:12|29132.7
01:31:13|29133.29
01:31:14|29132.88
01:31:14|29131.07
01:31:16|29122.88
01:31:17|29121.56
01:31:18|29118.55
01:31:19|29122.74
01:31:20|29122.02
01:31:21|29117.34
01:31:22|29116.61
01:31:24|29117.31
01:31:25|29116.19
01:31:26|29113.63
01:31:26|29110.95
01:31:28|29110.84
01:31:29|29110.12
01:31:30|29108.19
01:31:31|29107.67
01:31:32|29105.51
01:31:32|29102.7
01:31:33|29098.51
01:31:35|29096.78
01:31:36|29099.
01:31:37|29095.24
01:31:38|29096.88
01:31:39|29091.75
01:31:40|29089.61
01:31:41|29087.42
01:31:42|29084.79
01:31:43|29091.21
01:31:44|29088.64
01:31:45|29089.93
01:31:46|29089.86
01:31:47|29087.68
01:31:48|29089.17
01:31:49|29089.16
01:31:50|29088.58
01:31:51|29089.99
01:31:52|29090.6
01:31:54|29094.
01:31:54|29090.82
01:31:55|29087.77
01:31:56|29084.47
01:31:57|29087.47
01:31:58|29085.43
01:31:59|29086.41
01:32:00|29086.82
01:32:01|29085.22
01:32:02|29083.43
01:32:03|29083.36
01:32:05|29080.89
01:32:06|29080.89
01:32:06|29080.89
01:32:08|29085.
01:32:08|29080.94
01:32:09|29083.53
01:32:10|29086.99
01:32:11|29083.06
01:32:13|29081.89
01:32:13|29080.01
01:32:15|29081.35
01:32:15|29080.13
01:32:16|29078.3
01:32:18|29076.54
01:32:18|29079.55
01:32:20|29080.88
01:32:21|29085.64
01:32:21|29081.59
01:32:22|29079.51
01:32:24|29078.04
01:32:25|29077.73
01:32:26|29076.
01:32:27|29074.19
01:32:28|29073.54
01:32:29|29076.48
01:32:30|29075.34
01:32:32|29075.71
01:32:33|29075.73
01:32:33|29080.98
01:32:35|29083.36
01:32:35|29084.43
01:32:36|29080.63
01:32:38|29080.67
01:32:38|29083.32
01:32:40|29084.16
01:32:40|29087.91
01:32:41|29080.08
01:32:43|29079.21
01:32:44|29083.92
01:32:44|29079.85
01:32:46|29078.
01:32:47|29074.62
01:32:48|29072.99
01:32:48|29072.92
01:32:50|29069.08
01:32:51|29068.76
01:32:52|29069.08
01:32:53|29068.91
01:32:53|29068.86
01:32:55|29068.86
01:32:56|29066.
01:32:57|29065.
01:32:58|29067.94
01:32:58|29068.41
01:33:00|29065.6
01:33:01|29067.67
01:33:02|29065.47
01:33:03|29066.98
01:33:04|29065.04
01:33:05|29066.56
01:33:06|29065.21
01:33:07|29063.95
01:33:07|29064.36
01:33:09|29065.1
01:33:10|29063.97
01:33:10|29063.97
01:33:12|29066.89
01:33:13|29062.97
01:33:14|29063.51
01:33:14|29065.1
01:33:16|29069.84
01:33:17|29075.
01:33:18|29065.96
01:33:19|29066.
01:33:20|29062.36
01:33:20|29064.87
01:33:22|29071.85
01:33:23|29071.
01:33:24|29074.79
01:33:25|29066.56
01:33:27|29067.27
01:33:27|29065.29
01:33:28|29068.68
01:33:29|29067.75
01:33:30|29062.92
01:33:31|29067.81
01:33:32|29068.63
01:33:33|29066.4
01:33:35|29068.24
01:33:36|29073.63
01:33:37|29071.9
01:33:38|29071.9
01:33:38|29067.4
01:33:40|29067.91
01:33:41|29071.98
01:33:42|29071.98
01:33:42|29071.63
01:33:44|29070.81
01:33:44|29068.05
01:33:46|29072.39
01:33:47|29070.06
01:33:48|29068.86
01:33:49|29069.91
01:33:50|29070.51
01:33:51|29070.51
01:33:52|29069.97
01:33:52|29069.3
01:33:54|29070.97
01:33:54|29070.96
01:33:56|29070.51
01:33:57|29069.2
01:33:57|29069.12
01:33:59|29068.92
01:33:59|29070.17
01:34:00|29068.96
01:34:02|29069.32
01:34:02|29077.51
01:34:03|29067.8
01:34:04|29070.71
01:34:06|29069.94
01:34:07|29069.94
01:34:07|29073.95
01:34:09|29070.01
01:34:10|29075.12
01:34:11|29076.54
01:34:12|29073.35
01:34:13|29071.65
01:34:14|29070.13
01:34:14|29067.56
01:34:15|29067.78
01:34:16|29067.73
01:34:18|29068.99
01:34:19|29067.49
01:34:20|29067.31
01:34:21|29067.31
01:34:22|29067.77
01:34:23|29067.68
01:34:23|29064.6
01:34:25|29067.01
01:34:26|29067.69
01:34:27|29066.63
01:34:29|29067.15
01:34:29|29065.24
01:34:30|29065.26
01:34:32|29066.05
01:34:33|29066.05
01:34:34|29066.05
01:34:35|29064.9
01:34:36|29064.9
01:34:36|29066.04
01:34:38|29065.75
01:34:39|29065.75
01:34:41|29081.58
01:34:42|29080.05
01:34:43|29087.46
01:34:44|29083.04
01:34:45|29085.02
01:34:46|29083.96
01:34:46|29084.24
01:34:48|29080.99
01:34:49|29085.25
01:34:49|29084.12
01:34:50|29084.02
01:34:52|29085.3
01:34:52|29084.05
01:34:54|29086.02
01:34:55|29085.05
01:34:56|29084.24
01:34:57|29086.86
01:34:58|29086.05
01:34:59|29084.91
01:35:00|29081.26
01:35:00|29077.1
01:35:01|29077.8
01:35:03|29074.91
01:35:03|29070.73
01:35:05|29072.67
01:35:06|29072.95
01:35:07|29074.42
01:35:08|29072.
01:35:08|29078.59
01:35:09|29078.7
01:35:11|29078.54
01:35:11|29076.28
01:35:13|29074.36
01:35:14|29074.57
01:35:15|29077.26
01:35:15|29074.36
01:35:16|29073.21
01:35:18|29073.21
01:35:18|29074.37
01:35:19|29076.12
01:35:20|29076.12
01:35:22|29075.78
01:35:22|29074.2
01:35:24|29072.23
01:35:25|29072.78
01:35:25|29072.72
01:35:27|29072.47
01:35:28|29071.28
01:35:29|29074.72
01:35:30|29076.92
01:35:31|29076.1
01:35:32|29077.98
01:35:33|29077.72
01:35:34|29077.65
01:35:35|29076.99
01:35:36|29079.23
01:35:38|29076.52
01:35:38|29076.51
01:35:40|29079.19
01:35:40|29079.19
01:35:41|29077.48
01:35:43|29077.14
01:35:43|29077.47
01:35:45|29078.75
01:35:46|29078.75
01:35:47|29077.5
01:35:47|29062.21
01:35:49|29064.01
01:35:49|29061.82
01:35:51|29063.99
01:35:52|29062.47
01:35:52|29061.74
01:35:53|29062.79
01:35:54|29064.95
01:35:56|29064.91
01:35:57|29063.84
01:35:58|29063.88
01:35:59|29063.93
01:36:00|29063.9
01:36:01|29063.87
01:36:02|29062.25
01:36:03|29063.37
01:36:03|29063.42
01:36:04|29064.34
01:36:06|29065.21
01:36:07|29064.48
01:36:07|29063.95
01:36:08|29063.95
01:36:10|29060.12
01:36:10|29060.01
01:36:11|29055.49
01:36:13|29061.53
01:36:14|29063.09
01:36:15|29062.66
01:36:16|29064.17
01:36:17|29064.86
01:36:18|29066.14
01:36:19|29068.02
01:36:20|29067.74
01:36:21|29065.16
01:36:22|29061.89
01:36:23|29062.12
01:36:24|29062.03
01:36:25|29061.04
01:36:26|29057.17
01:36:27|29058.2
01:36:29|29059.22
01:36:30|29058.83
01:36:31|29063.74
01:36:32|29064.64
01:36:33|29062.29
01:36:34|29065.56
01:36:35|29062.54
01:36:36|29063.81
01:36:37|29064.24
01:36:39|29066.54
01:36:39|29068.97
01:36:40|29068.97
01:36:42|29066.99
01:36:43|29066.99
01:36:44|29062.74
01:36:45|29063.08
01:36:46|29061.54
01:36:48|29061.48
01:36:49|29062.02
01:36:50|29062.19
01:36:50|29062.18
01:36:52|29061.48
01:36:53|29062.37
01:36:54|29062.66
01:36:55|29063.13
01:36:56|29062.69
01:36:57|29064.07
01:36:58|29061.88
01:36:59|29062.11
01:37:00|29061.78
01:37:01|29061.76
01:37:02|29061.8
01:37:03|29059.32
01:37:04|29058.88
01:37:05|29057.42
01:37:06|29063.71
01:37:07|29058.46
01:37:08|29058.97
01:37:09|29059.08
01:37:10|29058.59
01:37:11|29059.04
01:37:12|29058.79
01:37:13|29058.58
01:37:14|29058.52
01:37:15|29057.82
01:37:16|29057.88
01:37:17|29056.38
01:37:18|29056.
01:37:19|29059.24
01:37:20|29057.47
01:37:21|29058.22
01:37:22|29059.37
01:37:23|29058.
01:37:24|29056.03
01:37:25|29052.92
01:37:26|29057.46
01:37:27|29056.79
01:37:28|29054.
01:37:29|29052.42
01:37:31|29050.01
01:37:32|29050.03
01:37:32|29050.57
01:37:34|29054.51
01:37:35|29053.18
01:37:36|29054.01
01:37:37|29053.18
01:37:37|29053.19
01:37:39|29050.04
01:37:40|29049.96
01:37:40|29051.
01:37:42|29048.13
01:37:43|29046.47
01:37:44|29049.2
01:37:45|29051.11
01:37:46|29050.95
01:37:47|29051.48
01:37:48|29050.59
01:37:49|29052.45
01:37:50|29051.84
01:37:51|29051.01
01:37:52|29052.98
01:37:53|29052.09
01:37:54|29054.34
01:37:55|29052.19
01:37:56|29052.64
01:37:57|29050.46
01:37:58|29052.41
01:37:59|29048.79
01:38:00|29048.79
01:38:02|29053.47
01:38:03|29058.29
01:38:04|29058.33
01:38:05|29060.73
01:38:06|29063.66
01:38:07|29066.
01:38:08|29062.12
01:38:09|29061.85
01:38:10|29062.05
01:38:11|29062.05
01:38:12|29059.29
01:38:13|29060.6
01:38:14|29060.
01:38:16|29056.95
01:38:16|29058.14
01:38:18|29056.42
01:38:18|29056.46
01:38:19|29054.46
01:38:20|29057.62
01:38:21|29057.62
01:38:22|29056.17
01:38:23|29037.6
01:38:24|29039.86
01:38:25|29046.53
01:38:26|29049.69
01:38:27|29043.31
01:38:28|29041.
01:38:29|29042.8
01:38:30|29044.94
01:38:31|29044.94
01:38:32|29044.99
01:38:34|29047.
01:38:34|29045.62
01:38:35|29042.5
01:38:36|29043.99
01:38:37|29045.97
01:38:38|29043.49
01:38:39|29046.34
01:38:40|29041.26
01:38:41|29041.54
01:38:42|29041.54
01:38:44|29038.06
01:38:45|29040.13
01:38:46|29034.39
01:38:47|29036.94
01:38:48|29036.39
01:38:54|29036.01
01:38:55|29035.29
01:38:56|29035.03
01:38:57|29038.18
01:38:58|29037.52
01:38:59|29038.48
01:39:00|29040.66
01:39:01|29038.36
01:39:02|29035.01
01:39:03|29038.45
01:39:04|29035.59
01:39:05|29037.46
01:39:06|29045.75
01:39:07|29042.03
01:39:08|29034.91
01:39:09|29035.86
01:39:10|29032.75
01:39:11|29035.19
01:39:12|29037.83
01:39:13|29036.
01:39:14|29037.77
01:39:16|29036.4
01:39:16|29036.52
01:39:17|29034.22
01:39:19|29034.18
01:39:19|29041.61
01:39:20|29037.61
01:39:21|29038.52
01:39:22|29038.54
01:39:24|29038.54
01:39:24|29041.74
01:39:25|29042.92
01:39:26|29039.15
01:39:27|29042.54
01:39:28|29042.54
01:39:29|29041.67
01:39:30|29039.11
01:39:31|29039.51
01:39:32|29037.32
01:39:33|29034.29
01:39:34|29033.76
01:39:35|29034.03
01:39:36|29034.17
01:39:37|29033.39
01:39:38|29032.92
01:39:39|29032.49
01:39:40|29030.19
01:39:41|29034.
01:39:42|29034.41
01:39:43|29034.44
01:39:44|29033.48
01:39:46|29034.35
01:39:47|29033.77
01:39:48|29034.3
01:39:49|29030.03
01:39:51|29029.42
01:39:51|29033.12
01:39:52|29033.58
01:39:53|29033.19
01:39:55|29033.52
01:39:56|29033.52
01:39:57|29023.68
01:39:57|29026.96
01:39:58|29024.54
01:40:00|29025.62
01:40:01|29026.69
01:40:02|29028.04
01:40:03|29027.8
01:40:04|29029.29
01:40:04|29029.28
01:40:06|29029.25
01:40:07|29028.55
01:40:09|29033.88
01:40:09|29033.92
01:40:10|29033.5
01:40:12|29035.3
01:40:12|29036.8
01:40:13|29034.01
01:40:14|29031.64
01:40:15|29031.64
01:40:16|29034.88
01:40:17|29034.89
01:40:18|29033.08
01:40:19|29033.08
01:40:20|29030.8
01:40:21|29032.75
01:40:22|29032.71
01:40:23|29029.99
01:40:24|29030.
01:40:25|29038.3
01:40:26|29036.07
01:40:28|29035.62
01:40:28|29038.34
01:40:29|29038.34
01:40:30|29038.34
01:40:31|29035.61
01:40:32|29034.47
01:40:33|29034.47
01:40:34|29035.83
01:40:35|29034.44
01:40:36|29034.47
01:40:37|29033.57
01:40:39|29033.8
01:40:39|29035.56
01:40:40|29033.94
01:40:41|29031.93
01:40:42|29030.97
01:40:44|29029.3
01:40:44|29031.89
01:40:46|29032.04
01:40:47|29030.52
01:40:48|29030.22
01:40:49|29032.12
01:40:50|29030.26
01:40:51|29031.83
01:40:52|29032.18
01:40:53|29032.67
01:40:54|29032.14
01:40:55|29034.52
01:40:56|29036.23
01:40:57|29033.39
01:40:59|29030.65
01:41:00|29029.5
01:41:01|29031.29
01:41:02|29031.45
01:41:03|29034.44
01:41:03|29030.
01:41:05|29030.
01:41:06|29030.65
01:41:06|29030.65
01:41:08|29030.78
01:41:09|29031.14
01:41:10|29026.
01:41:11|29028.
01:41:12|29024.64
01:41:13|29025.31
01:41:14|29024.98
01:41:15|29019.71
01:41:16|29018.26
01:41:17|29019.98
01:41:18|29018.81
01:41:19|29017.26
01:41:20|29021.94
01:41:21|29021.2
01:41:22|29021.25
01:41:23|29024.98
01:41:24|29022.38
01:41:25|29020.03
01:41:26|29027.
01:41:27|29027.64
01:41:28|29028.03
01:41:29|29028.57
01:41:30|29026.91
01:41:31|29026.72
01:41:32|29028.26
01:41:33|29032.03
01:41:34|29032.92
01:41:35|29031.22
01:41:36|29031.98
01:41:37|29030.61
01:41:38|29031.98
01:41:39|29031.4
01:41:40|29032.31
01:41:41|29028.55
01:41:42|29031.09
01:41:43|29030.97
01:41:44|29028.2
01:41:45|29028.
01:41:46|29026.35
01:41:48|29024.83
01:41:49|29028.53
01:41:51|29025.65
01:41:51|29027.08
01:41:52|29032.23
01:41:53|29032.35
01:41:54|29032.92
01:41:56|29032.43
01:41:56|29032.55
01:41:58|29032.91
01:41:59|29030.79
01:41:59|29032.86
01:42:00|29041.18
01:42:02|29039.27
01:42:02|29037.14
01:42:04|29042.52
01:42:05|29041.07
01:42:06|29041.2
01:42:07|29039.34
01:42:07|29040.43
01:42:09|29039.08
01:42:10|29043.71
01:42:11|29044.24
01:42:12|29045.97
01:42:13|29044.
01:42:14|29045.98
01:42:15|29050.
01:42:15|29049.97
01:42:17|29048.87
01:42:18|29049.66
01:42:19|29049.36
01:42:20|29048.82
01:42:21|29047.73
01:42:21|29047.11
01:42:23|29050.
01:42:24|29049.34
01:42:24|29048.49
01:42:26|29049.8
01:42:27|29049.69
01:42:28|29049.61
01:42:29|29049.04
01:42:30|29047.24
01:42:30|29049.39
01:42:31|29049.38
01:42:33|29048.49
01:42:34|29046.15
01:42:35|29048.04
01:42:36|29041.01
01:42:37|29038.78
01:42:38|29041.71
01:42:39|29042.36
01:42:40|29041.76
01:42:41|29042.28
01:42:42|29041.67
01:42:43|29043.97
01:42:44|29040.51
01:42:45|29037.3
01:42:46|29038.56
01:42:47|29040.47
01:42:49|29039.89
01:42:49|29039.73
01:42:51|29036.77
01:42:52|29041.83
01:42:53|29040.11
01:42:54|29039.6
01:42:55|29039.86
01:42:56|29039.8
01:42:57|29040.06
01:42:58|29037.38
01:43:00|29040.25
01:43:01|29039.06
01:43:02|29039.99
01:43:02|29039.98
01:43:04|29039.85
01:43:05|29041.36
01:43:05|29040.5
01:43:07|29039.03
01:43:07|29039.43
01:43:09|29041.39
01:43:10|29041.15
01:43:11|29037.99
01:43:12|29035.58
01:43:12|29034.58
01:43:13|29036.93
01:43:15|29035.3
01:43:15|29037.44
01:43:16|29044.98
01:43:18|29046.38
01:43:19|29046.
01:43:19|29046.3
01:43:21|29046.14
01:43:22|29046.14
01:43:23|29044.64
01:43:23|29044.52
01:43:24|29046.48
01:43:25|29047.32
01:43:26|29046.47
01:43:27|29048.05
01:43:29|29045.93
01:43:30|29047.6
01:43:31|29048.4
01:43:31|29045.45
01:43:32|29046.21
01:43:33|29045.95
01:43:34|29045.95
01:43:36|29047.33
01:43:37|29046.23
01:43:38|29046.84
01:43:39|29047.71
01:43:40|29047.86
01:43:41|29044.76
01:43:42|29046.99
01:43:42|29043.44
01:43:44|29045.57
01:43:45|29045.57
01:43:45|29045.9
01:43:46|29044.58
01:43:47|29044.58
01:43:49|29043.32
01:43:50|29044.49
01:43:51|29045.69
01:43:52|29045.69
01:43:54|29045.9
01:43:54|29045.96
01:43:55|29045.89
01:43:56|29045.88
01:43:57|29042.41
01:43:58|29043.85
01:43:59|29043.85
01:44:00|29043.83
01:44:01|29045.3
01:44:02|29044.93
01:44:03|29043.75
01:44:04|29046.1
01:44:06|29042.93
01:44:06|29042.33
01:44:07|29042.32
01:44:08|29042.93
01:44:09|29041.71
01:44:11|29042.32
01:44:11|29041.89
01:44:12|29042.13
01:44:13|29044.81
01:44:15|29044.88
01:44:16|29044.87
01:44:16|29044.83
01:44:18|29041.83
01:44:18|29041.33
01:44:19|29040.49
01:44:20|29042.49
01:44:22|29042.49
01:44:23|29040.92
01:44:23|29041.32
01:44:25|29042.28
01:44:26|29042.32
01:44:27|29042.32
01:44:28|29042.32
01:44:28|29042.32
01:44:29|29042.32
01:44:31|29043.69
01:44:31|29048.18
01:44:32|29045.83
01:44:33|29045.83
01:44:34|29044.25
01:44:36|29044.25
01:44:37|29046.36
01:44:38|29046.3
01:44:38|29046.3
01:44:39|29046.3
01:44:41|29046.43
01:44:42|29046.43
01:44:42|29046.92
01:44:43|29046.92
01:44:44|29045.96
01:44:45|29045.65
01:44:46|29040.99
01:44:48|29046.09
01:44:49|29045.66
01:44:49|29040.19
01:44:51|29043.91
01:44:52|29045.
01:44:54|29045.21
01:44:54|29042.33
01:44:56|29042.12
01:44:57|29042.31
01:44:58|29042.8
01:45:08|29042.8
01:45:09|29027.79
01:45:10|29026.49
01:45:11|29024.35
01:45:11|29023.53
01:45:13|29023.43
01:45:14|29022.2
01:45:15|29022.66
01:45:16|29022.77
01:45:17|29024.21
01:45:18|29022.97
01:45:19|29022.
01:45:20|29022.68
01:45:21|29022.81
01:45:22|29021.76
01:45:23|29023.36
01:45:23|29021.64
01:45:24|29021.64
01:45:25|29024.05
01:45:27|29022.2
01:45:28|29022.2
01:45:29|29019.33
01:45:30|29013.96
01:45:31|29013.79
01:45:32|29015.35
01:45:33|29014.58
01:45:34|29014.13
01:45:35|29015.48
01:45:36|29013.04
01:45:36|29017.63
01:45:38|29013.78
01:45:39|29034.59
01:45:40|29027.43
01:45:41|29030.83
01:45:42|29028.59
01:45:43|29028.59
01:45:44|29028.56
01:45:45|29030.11
01:45:46|29030.59
01:45:47|29032.59
01:45:48|29026.
01:45:49|29022.92
01:45:50|29024.43
01:45:52|29024.12
01:45:52|29017.79
01:45:54|29015.57
01:45:55|29015.
01:45:55|29016.07
01:45:56|29016.08
01:45:58|29015.82
01:45:59|29015.05
01:46:00|29012.62
01:46:01|29016.59
01:46:02|29015.98
01:46:03|29013.3
01:46:04|29015.13
01:46:05|29018.35
01:46:06|29016.75
01:46:07|29016.74
01:46:08|29016.44
01:46:09|29015.98
01:46:10|29016.12
01:46:11|29016.98
01:46:12|29015.39
01:46:13|29016.54
01:46:14|29016.54
01:46:15|29016.54
01:46:16|29007.03
01:46:17|29008.43
01:46:18|29005.03
01:46:19|29007.31
01:46:20|29007.21
01:46:22|29006.78
01:46:22|29006.48
01:46:23|29007.52
01:46:24|29000.99
01:46:25|29001.43
01:46:26|29006.27
01:46:28|29004.12
01:46:29|29003.77
01:46:30|29000.01
01:46:31|29000.
01:46:32|29000.87
01:46:33|29000.57
01:46:33|29000.75
01:46:34|29000.75
01:46:35|29000.8
01:46:37|29000.09
01:46:38|28998.86
01:46:38|28997.51
01:46:40|28997.
01:46:41|28997.
01:46:41|28994.74
01:46:43|28994.74
01:46:43|28996.03
01:46:45|28996.44
01:46:45|28999.62
01:46:46|28997.68
01:46:47|28996.01
01:46:48|28997.01
01:46:49|28996.67
01:46:51|28993.13
01:46:52|28994.44
01:46:53|28992.06
01:46:54|28991.49
01:46:55|28988.32
01:46:56|28989.82
01:46:58|28993.
01:46:59|28991.31
01:47:00|28989.79
01:47:00|28988.4
01:47:02|28988.1
01:47:03|28988.92
01:47:04|28990.62
01:47:05|28994.79
01:47:06|28990.96
01:47:07|28994.63
01:47:08|28994.49
01:47:09|28992.6
01:47:10|28994.29
01:47:11|28992.89
01:47:12|28991.42
01:47:13|28988.91
01:47:14|28986.53
01:47:15|28988.52
01:47:16|28989.8
01:47:17|28989.88
01:47:18|28991.
01:47:19|28992.11
01:47:20|28988.59
01:47:21|28987.07
01:47:22|28987.65
01:47:23|28987.09
01:47:24|28987.07
01:47:25|28990.7
01:47:26|28992.08
01:47:27|28987.24
01:47:28|28986.34
01:47:29|28990.18
01:47:30|28988.31
01:47:31|28988.31
01:47:32|28988.31
01:47:33|28986.34
01:47:34|28986.
01:47:35|28985.
01:47:36|28984.75
01:47:37|28983.5
01:47:38|28983.14
01:47:39|28983.16
01:47:40|28984.98
01:47:41|28982.19
01:47:42|28981.34
01:47:43|28980.51
01:47:44|28979.9
01:47:45|28979.66
01:47:46|28977.63
01:47:47|28977.48
01:47:48|28969.03
01:47:49|28975.43
01:47:50|28973.49
01:47:51|28969.14
01:47:53|28980.63
01:47:53|28975.37
01:47:54|28976.87
01:47:55|28976.13
01:47:57|28978.32
01:47:58|28978.55
01:47:59|28975.68
01:48:00|28974.35
01:48:00|28973.66
01:48:02|28978.88
01:48:03|28979.28
01:48:04|28980.
01:48:05|28980.64
01:48:06|28978.09
01:48:07|28978.09
01:48:08|28978.
01:48:09|28979.21
01:48:10|28979.31
01:48:11|28980.9
01:48:12|28980.73
01:48:13|28982.23
01:48:14|28986.
01:48:15|28992.92
01:48:16|28988.71
01:48:17|28986.96
01:48:18|28991.
01:48:19|28993.71
01:48:20|28993.71
01:48:21|28991.83
01:48:22|28992.27
01:48:23|28991.72
01:48:24|28990.57
01:48:25|28992.98
01:48:26|28991.37
01:48:27|28990.56
01:48:28|28993.57
01:48:29|28992.86
01:48:30|28992.
01:48:31|28993.97
01:48:32|28993.9
01:48:33|28993.23
01:48:34|28994.24
01:48:35|28993.95
01:48:36|28993.95
01:48:37|28994.99
01:48:38|28992.52
01:48:39|28989.59
01:48:40|28989.59
01:48:41|28989.59
01:48:42|28986.
01:48:43|28983.85
01:48:44|28982.92
01:48:45|28984.27
01:48:46|28984.97
01:48:47|28981.34
01:48:48|28981.34
01:48:49|28981.65
01:48:50|28980.55
01:48:51|28984.48
01:48:52|28985.96
01:48:54|28985.79
01:48:54|28984.95
01:48:56|28982.01
01:48:57|28982.01
01:48:58|28982.37
01:48:59|28982.
01:49:00|28982.35
01:49:00|28982.1
01:49:01|28982.74
01:49:02|28985.19
01:49:04|28982.49
01:49:05|28981.98
01:49:06|28984.06
01:49:07|28981.47
01:49:08|28981.47
01:49:10|28983.14
01:49:10|28983.36
01:49:11|28985.05
01:49:12|28988.48
01:49:13|28986.23
01:49:14|28984.
01:49:15|28986.54
01:49:16|28986.55
01:49:17|28986.55
01:49:18|28984.
01:49:19|28984.
01:49:21|28986.35
01:49:22|28992.23
01:49:23|28990.71
01:49:24|28990.6
01:49:25|28989.08
01:49:26|28991.64
01:49:27|28993.75
01:49:28|28994.91
01:49:29|28994.86
01:49:30|29000.51
01:49:31|29000.2
01:49:32|29001.88
01:49:33|28993.13
01:49:34|28993.1
01:49:35|28995.27
01:49:36|28995.
01:49:37|28993.1
01:49:38|28996.8
01:49:39|28993.46
01:49:40|28994.38
01:49:41|28996.32
01:49:42|28999.
01:49:43|28999.
01:49:44|28999.19
01:49:45|28999.19
01:49:47|28997.39
01:49:47|28994.27
01:49:48|28998.63
01:49:49|28996.36
01:49:50|28996.68
01:49:51|28995.24
01:49:52|28994.34
01:49:53|28995.29
01:49:55|28998.21
01:49:56|28996.52
01:49:57|28996.52
01:49:58|28997.51
01:49:59|28997.1
01:50:00|28997.1
01:50:01|29000.75
01:50:03|29000.39
01:50:03|29000.79
01:50:04|29000.16
01:50:06|29000.35
01:50:07|29001.92
01:50:07|28999.42
01:50:08|29001.56
01:50:09|29001.56
01:50:11|29001.27
01:50:12|28999.81
01:50:12|29001.12
01:50:14|29004.32
01:50:15|29002.34
01:50:16|29000.
01:50:17|29001.11
01:50:18|29000.56
01:50:19|29001.87
01:50:20|29001.89
01:50:21|29001.89
01:50:21|29001.66
01:50:22|29003.46
01:50:24|29004.22
01:50:25|29002.45
01:50:25|29003.07
01:50:27|29002.79
01:50:28|29002.79
01:50:29|29002.75
01:50:29|29002.96
01:50:31|29003.72
01:50:32|29002.75
01:50:33|29003.26
01:50:34|29003.23
01:50:35|29002.87
01:50:36|29003.86
01:50:37|29003.86
01:50:38|29003.86
01:50:39|29001.64
01:50:40|29000.87
01:50:41|29000.87
01:50:42|29002.3
01:50:43|29002.54
01:50:44|29005.07
01:50:45|29003.03
01:50:46|29002.55
01:50:47|29002.55
01:50:49|29002.97
01:50:49|29002.97
01:50:50|29005.68
01:50:51|29008.97
01:50:52|29007.68
01:50:53|29009.06
01:50:55|29009.99
01:50:56|29009.83
01:50:57|29007.75
01:50:58|29007.8
01:50:59|29008.2
01:51:00|29009.64
01:51:01|29012.07
01:51:03|29009.71
01:51:03|29009.97
01:51:04|29014.04
01:51:05|29014.
01:51:07|29014.77
01:51:07|29015.66
01:51:08|29013.68
01:51:09|29013.92
01:51:10|29013.92
01:51:11|29015.01
01:51:12|29015.9
01:51:13|29015.2
01:51:14|29014.
01:51:15|29011.97
01:51:16|29014.08
01:51:17|29015.66
01:51:18|29015.66
01:51:19|29013.96
01:51:20|29013.85
01:51:21|29012.19
01:51:23|29013.71
01:51:23|29013.7
01:51:24|29013.7
01:51:25|29015.89
01:51:27|29015.89
01:51:27|29005.68
01:51:28|29011.
01:51:29|29009.46
01:51:30|29010.51
01:51:31|29010.51
01:51:33|29008.1
01:51:34|29008.1
01:51:34|29009.37
01:51:35|29009.37
01:51:37|29009.58
01:51:37|29005.
01:51:38|29003.78
01:51:39|29005.66
01:51:40|29006.89
01:51:41|29005.14
01:51:42|29005.14
01:51:44|29005.26
01:51:45|29005.26
01:51:45|29005.26
01:51:47|29000.81
01:51:47|28998.22
01:51:48|28998.19
01:51:50|29001.95
01:51:50|28996.57
01:51:52|28997.17
01:51:53|28995.68
01:51:54|28996.54
01:51:54|28994.52
01:51:56|28997.67
01:51:57|29001.13
01:51:58|29002.25
01:51:59|29002.25
01:52:00|28998.17
01:52:01|28998.07
01:52:03|29000.21
01:52:03|29000.51
01:52:05|29000.74
01:52:06|28999.22
01:52:07|28996.55
01:52:08|28996.9
01:52:09|28997.68
01:52:10|28995.61
01:52:11|28996.6
01:52:11|28996.16
01:52:13|28994.27
01:52:13|28995.93
01:52:14|28995.83
01:52:15|28995.83
01:52:16|28995.83
01:52:18|28994.46
01:52:18|28995.1
01:52:20|28994.07
01:52:20|28993.99
01:52:21|28990.98
01:52:22|28995.05
01:52:24|28993.46
01:52:24|28993.65
01:52:25|28994.96
01:52:26|28994.97
01:52:27|28993.68
01:52:28|28992.97
01:52:29|28991.5
01:52:31|28990.59
01:52:31|28993.2
01:52:32|28993.36
01:52:34|28993.36
01:52:35|28994.75
01:52:36|28994.65
01:52:37|28994.7
01:52:37|28992.29
01:52:38|28994.54
01:52:40|28993.87
01:52:41|28993.82
01:52:42|28993.68
01:52:42|28981.
01:52:43|28981.48
01:52:45|28980.58
01:52:46|28981.4
01:52:47|28982.6
01:52:47|28987.33
01:52:48|28986.67
01:52:50|28986.13
01:52:51|28985.82
01:52:51|28984.38
01:52:53|28978.29
01:52:54|28974.78
01:52:55|28977.06
01:52:56|28977.35
01:52:57|28978.74
01:52:59|28979.08
01:52:59|28980.78
01:53:01|28978.
01:53:02|28984.82
01:53:03|28982.37
01:53:04|28984.31
01:53:05|28984.26
01:53:06|28982.76
01:53:07|28986.33
01:53:08|28989.94
01:53:09|28992.29
01:53:10|28990.43
01:53:11|28993.2
01:53:12|28993.46
01:53:13|28995.3
01:53:14|28995.3
01:53:15|28997.42
01:53:16|28995.29
01:53:17|28995.32
01:53:18|28994.66
01:53:19|28997.35
01:53:20|28997.22
01:53:22|29001.41
01:53:22|28998.01
01:53:23|28998.01
01:53:24|28998.46
01:53:25|28998.46
01:53:27|28998.
01:53:27|28996.
01:53:28|28998.97
01:53:29|28998.97
01:53:30|28999.49
01:53:31|28998.
01:53:32|28994.23
01:53:33|28995.27
01:53:34|28995.21
01:53:35|28995.36
01:53:36|28996.81
01:53:37|28996.81
01:53:38|28995.38
01:53:39|28994.49
01:53:40|28995.99
01:53:41|28994.
01:53:42|28994.61
01:53:43|28993.58
01:53:44|28995.53
01:53:45|28993.54
01:53:46|28995.6
01:53:47|28995.46
01:53:48|28995.46
01:53:49|28995.4
01:53:50|28992.
01:53:51|28991.64
01:53:52|28994.08
01:53:53|28992.85
01:53:54|28992.12
01:53:55|28991.6
01:53:56|28991.38
01:53:58|28988.
01:54:00|28991.4
01:54:00|28991.56
01:54:01|28991.51
01:54:02|28989.54
01:54:04|28989.46
01:54:05|28989.55
01:54:06|28988.05
01:54:07|28985.04
01:54:07|28985.43
01:54:09|28982.79
01:54:10|28985.49
01:54:11|28986.99
01:54:11|28987.
01:54:12|28982.85
01:54:13|28979.79
01:54:14|28978.39
01:54:16|28976.81
01:54:16|28975.83
01:54:17|28972.92
01:54:19|28972.22
01:54:20|28969.1
01:54:21|28968.57
01:54:22|28968.55
01:54:23|28967.38
01:54:23|28962.59
01:54:25|28962.54
01:54:25|28962.03
01:54:27|28956.01
01:54:28|28957.99
01:54:28|28964.31
01:54:30|28958.
01:54:31|28958.48
01:54:32|28955.38
01:54:32|28954.47
01:54:34|28953.04
01:54:35|28957.29
01:54:36|28950.44
01:54:36|28941.58
01:54:38|28939.88
01:54:39|28940.85
01:54:40|28942.73
01:54:41|28941.51
01:54:41|28942.67
01:54:43|28949.3
01:54:44|28944.69
01:54:45|28947.42
01:54:46|28947.06
01:54:47|28946.42
01:54:48|28940.
01:54:49|28935.85
01:54:50|28928.16
01:54:51|28932.24
01:54:52|28931.97
01:54:53|28930.99
01:54:54|28930.
01:54:55|28932.13
01:54:56|28933.6
01:54:57|28936.86
01:54:59|28936.44
01:55:00|28935.18
01:55:01|28932.93
01:55:02|28935.62
01:55:03|28933.04
01:55:04|28932.59
01:55:05|28935.3
01:55:06|28936.6
01:55:07|28936.07
01:55:08|28922.92
01:55:09|28922.59
01:55:10|28923.94
01:55:11|28920.31
01:55:12|28922.88
01:55:13|28927.4
01:55:14|28933.09
01:55:15|28934.87
01:55:16|28934.34
01:55:17|28933.39
01:55:18|28935.07
01:55:19|28936.78
01:55:20|28935.49
01:55:21|28925.43
01:55:22|28923.75
01:55:23|28921.98
01:55:24|28922.94
01:55:25|28924.28
01:55:26|28925.
01:55:27|28927.4
01:55:28|28925.17
01:55:29|28928.18
01:55:30|28927.3
01:55:31|28923.88
01:55:32|28925.04
01:55:33|28925.54
01:55:34|28921.59
01:55:35|28925.
01:55:36|28921.78
01:55:37|28923.94
01:55:38|28924.88
01:55:39|28922.19
01:55:40|28923.67
01:55:41|28923.07
01:55:43|28921.7
01:55:43|28926.06
01:55:44|28922.51
01:55:45|28927.3
01:55:46|28929.32
01:55:47|28931.42
01:55:48|28928.69
01:55:49|28929.42
01:55:50|28927.21
01:55:51|28929.22
01:55:52|28929.02
01:55:53|28929.5
01:55:54|28932.01
01:55:55|28929.01
01:55:56|28932.01
01:55:57|28930.43
01:55:59|28931.29
01:56:00|28932.32
01:56:01|28931.89
01:56:02|28929.45
01:56:03|28930.97
01:56:04|28932.12
01:56:05|28933.89
01:56:06|28934.9
01:56:07|28935.68
01:56:09|28938.25
01:56:10|28936.34
01:56:11|28934.86
01:56:11|28935.87
01:56:13|28935.03
01:56:13|28934.4
01:56:15|28937.7
01:56:16|28938.35
01:56:17|28936.91
01:56:18|28936.41
01:56:18|28938.67
01:56:20|28930.95
01:56:21|28931.65
01:56:22|28935.43
01:56:23|28935.08
01:56:24|28935.71
01:56:25|28931.04
01:56:26|28933.49
01:56:27|28929.27
01:56:27|28929.38
01:56:29|28932.28
01:56:30|28933.
01:56:31|28933.21
01:56:32|28933.75
01:56:33|28931.91
01:56:34|28933.7
01:56:35|28932.98
01:56:36|28936.99
01:56:37|28935.85
01:56:38|28935.85
01:56:39|28934.98
01:56:40|28934.98
01:56:41|28933.11
01:56:42|28934.24
01:56:43|28935.64
01:56:44|28935.98
01:56:45|28934.83
01:56:46|28937.82
01:56:47|28937.08
01:56:48|28937.11
01:56:49|28937.26
01:56:50|28940.07
01:56:51|28937.99
01:56:52|28939.53
01:56:53|28941.77
01:56:54|28939.55
01:56:55|28936.93
01:56:56|28937.98
01:56:57|28938.62
01:56:58|28939.66
01:56:59|28937.45
01:57:00|28930.33
01:57:02|28926.97
01:57:02|28924.03
01:57:03|28928.09
01:57:04|28926.27
01:57:05|28925.
01:57:06|28925.25
01:57:07|28925.08
01:57:09|28926.27
01:57:10|28926.27
01:57:11|28933.99
01:57:12|28928.91
01:57:12|28929.75
01:57:14|28930.02
01:57:15|28926.21
01:57:16|28927.93
01:57:17|28928.45
01:57:18|28921.18
01:57:19|28923.2
01:57:20|28922.7
01:57:21|28914.91
01:57:22|28915.75
01:57:23|28915.72
01:57:24|28907.84
01:57:25|28907.12
01:57:26|28908.62
01:57:27|28912.88
01:57:28|28908.77
01:57:29|28911.09
01:57:30|28908.05
01:57:31|28909.57
01:57:32|28908.5
01:57:33|28910.6
01:57:34|28912.31
01:57:35|28914.14
01:57:36|28916.
01:57:37|28916.89
01:57:38|28914.01
01:57:39|28916.87
01:57:40|28919.
01:57:41|28919.
01:57:42|28917.57
01:57:43|28916.13
01:57:44|28916.6
01:57:45|28917.69
01:57:46|28919.
01:57:47|28919.
01:57:48|28917.94
01:57:49|28919.99
01:57:50|28925.11
01:57:51|28925.11
01:57:52|28926.17
01:57:53|28930.
01:57:54|28926.47
01:57:55|28924.95
01:57:56|28930.08
01:57:57|28926.28
01:57:58|28926.11
01:57:59|28925.87
01:58:00|28927.49
01:58:01|28931.19
01:58:03|28929.25
01:58:03|28931.43
01:58:05|28933.11
01:58:06|28934.46
01:58:07|28929.99
01:58:08|28916.55
01:58:09|28916.95
01:58:10|28916.49
01:58:11|28914.52
01:58:12|28916.22
01:58:13|28917.11
01:58:14|28915.96
01:58:15|28912.42
01:58:16|28900.21
01:58:17|28902.29
01:58:18|28905.
01:58:19|28911.
01:58:21|28915.51
01:58:21|28912.16
01:58:22|28913.87
01:58:23|28911.54
01:58:24|28912.21
01:58:25|28913.2
01:58:26|28911.79
01:58:27|28913.56
01:58:28|28913.56
01:58:29|28908.48
01:58:30|28905.78
01:58:31|28904.78
01:58:32|28905.47
01:58:33|28904.25
01:58:34|28904.25
01:58:35|28904.06
01:58:36|28907.91
01:58:37|28907.31
01:58:38|28910.83
01:58:39|28914.21
01:58:40|28911.07
01:58:41|28910.01
01:58:42|28912.48
01:58:43|28912.48
01:58:44|28916.11
01:58:45|28915.09
01:58:46|28909.35
01:58:47|28908.92
01:58:48|28908.92
01:58:49|28906.
01:58:50|28906.45
01:58:51|28906.45
01:58:52|28906.63
01:58:54|28906.28
01:58:54|28906.28
01:58:55|28910.47
01:58:56|28908.03
01:58:57|28909.78
01:58:59|28908.93
01:58:59|28912.12
01:59:00|28912.24
01:59:01|28914.3
01:59:03|28917.25
01:59:04|28916.58
01:59:05|28915.85
01:59:06|28915.85
01:59:07|28918.48
01:59:08|28919.6
01:59:09|28920.1
01:59:10|28919.98
01:59:11|28920.68
01:59:12|28923.26
01:59:13|28923.81
01:59:14|28925.44
01:59:15|28927.93
01:59:16|28927.64
01:59:17|28930.05
01:59:18|28932.11
01:59:19|28930.51
01:59:20|28930.13
01:59:21|28932.11
01:59:22|28926.72
01:59:23|28926.15
01:59:24|28926.15
01:59:25|28926.15
01:59:26|28927.63
01:59:27|28929.29
01:59:28|28929.29
01:59:29|28930.79
01:59:30|28930.96
01:59:31|28930.46
01:59:33|28930.07
01:59:33|28931.66
01:59:34|28929.57
01:59:36|28928.45
01:59:37|28928.45
01:59:38|28932.06
01:59:39|28930.83
01:59:40|28932.05
01:59:41|28931.02
01:59:42|28931.02
01:59:43|28930.69
01:59:44|28930.68
01:59:44|28929.66
01:59:46|28929.66
01:59:47|28929.76
01:59:48|28929.76
01:59:49|28929.76
01:59:50|28929.76
01:59:51|28930.32
01:59:52|28930.
01:59:53|28930.18
01:59:54|28930.12
01:59:55|28933.
01:59:56|28933.
01:59:57|28935.9
01:59:58|28935.97
01:59:59|28936.07
02:00:00|28936.16
02:00:01|28939.98
02:00:02|28941.53
02:00:03|28942.98
02:00:05|28941.42
02:00:05|28942.64
02:00:07|28941.42
02:00:08|28935.97
02:00:08|28940.
02:00:10|28941.36
02:00:10|28939.99
02:00:12|28941.23
02:00:13|28941.76
02:00:14|28942.01
02:00:15|28942.86
02:00:16|28942.86
02:00:17|28941.27
02:00:18|28940.29
02:00:20|28941.43
02:00:20|28940.34
02:00:21|28942.99
02:00:22|28943.
02:00:23|28941.2
02:00:25|28942.2
02:00:25|28941.84
02:00:26|28942.13
02:00:27|28942.14
02:00:28|28941.13
02:00:29|28943.62
02:00:30|28943.62
02:00:31|28944.03
02:00:32|28945.34
02:00:33|28945.96
02:00:34|28945.91
02:00:35|28945.91
02:00:36|28945.91
02:00:37|28944.05
02:00:38|28944.49
02:00:39|28940.02
02:00:40|28941.09
02:00:41|28940.79
02:00:42|28944.1
02:00:43|28942.59
02:00:44|28943.29
02:00:45|28941.62
02:00:46|28946.57
02:00:47|28944.28
02:00:48|28944.75
02:00:49|28944.75
02:00:50|28948.
02:00:51|28945.22
02:00:52|28946.21
02:00:53|28946.21
02:00:54|28947.74
02:00:55|28948.
02:00:56|28947.61
02:00:57|28946.53
02:00:58|28947.88
02:00:59|28945.09
02:01:00|28943.61
02:01:01|28948.88
02:01:02|28946.56
02:01:03|28948.35
02:01:05|28948.69
02:01:06|28948.14
02:01:07|28948.14
02:01:08|28951.12
02:01:09|28948.
02:01:11|28949.77
02:01:11|28949.77
02:01:12|28952.45
02:01:13|28952.43
02:01:14|28951.8
02:01:16|28947.88
02:01:17|28949.12
02:01:17|28948.8
02:01:19|28950.96
02:01:19|28950.96
02:01:21|28949.99
02:01:22|28949.99
02:01:23|28950.3
02:01:24|28950.16
02:01:25|28951.
02:01:26|28950.99
02:01:27|28951.52
02:01:28|28951.52
02:01:29|28951.39
02:01:29|28951.3
02:01:31|28952.03
02:01:32|28951.29
02:01:33|28952.1
02:01:34|28952.11
02:01:35|28951.58
02:01:36|28952.1
02:01:37|28952.92
02:01:38|28952.92
02:01:39|28952.92
02:01:40|28952.92
02:01:41|28952.44
02:01:42|28952.44
02:01:43|28953.11
02:01:44|28951.6
02:01:45|28952.66
02:01:46|28952.66
02:01:47|28951.7
02:01:48|28953.1
02:01:49|28953.6
02:01:50|28953.6
02:01:51|28953.6
02:01:52|28953.6
02:01:53|28953.6
02:01:54|28949.26
02:01:55|28951.61
02:01:56|28949.49
02:01:57|28949.49
02:01:58|28956.11
02:01:59|28956.56
02:02:00|28956.56
02:02:01|28961.08
02:02:02|28958.74
02:02:03|28958.91
02:02:04|28960.98
02:02:05|28963.27
02:02:07|28963.17
02:02:08|28957.91
02:02:09|28960.
02:02:10|28957.96
02:02:11|28962.92
02:02:12|28962.92
02:02:13|28962.9
02:02:14|28956.99
02:02:15|28958.02
02:02:16|28958.9
02:02:17|28960.67
02:02:18|28960.12
02:02:19|28964.95
02:02:20|28963.01
02:02:21|28963.01
02:02:22|28966.2
02:02:23|28964.26
02:02:24|28964.26
02:02:25|28964.36
02:02:26|28964.6
02:02:27|28964.77
02:02:28|28962.78
02:02:29|28962.78
02:02:30|28965.41
02:02:31|28965.41
02:02:32|28966.37
02:02:33|28966.37
02:02:34|28966.37
02:02:35|28969.85
02:02:36|28970.23
02:02:37|28969.09
02:02:38|28972.23
02:02:39|28971.98
02:02:40|28970.83
02:02:41|28970.57
02:02:42|28972.26
02:02:43|28969.14
02:02:44|28968.01
02:02:45|28967.42
02:02:46|28968.5
02:02:47|28968.68
02:02:48|28970.5
02:02:49|28968.43
02:02:50|28968.43
02:02:51|28969.57
02:02:52|28969.57
02:02:53|28967.81
02:02:54|28967.81
02:02:55|28969.35
02:02:56|28965.79
02:02:57|28968.93
02:03:01|28969.8
02:03:01|28969.09
02:03:02|28968.1
02:03:05|28968.11
02:03:06|28972.13
02:03:07|28972.13
02:03:08|28972.49
02:03:10|28973.35
02:03:10|28973.35
02:03:11|28973.35
02:03:12|28973.26
02:03:13|28973.26
02:03:15|28968.51
02:03:16|28968.56
02:03:17|28969.44
02:03:17|28970.37
02:03:19|28968.32
02:03:20|28968.32
02:03:21|28969.3
02:03:21|28972.21
02:03:23|28971.14
02:03:24|28971.14
02:03:24|28969.62
02:03:25|28969.62
02:03:27|28969.25
02:03:28|28970.34
02:03:29|28968.57
02:03:30|28969.62
02:03:31|28964.82
02:03:32|28967.
02:03:33|28973.35
02:03:34|28970.79
02:03:35|28972.72
02:03:36|28969.4
02:03:37|28968.01
02:03:39|28968.5
02:03:39|28970.19
02:03:40|28970.75
02:03:41|28968.9
02:03:42|28965.49
02:03:43|28967.5
02:03:44|28967.56
02:03:45|28967.55
02:03:46|28968.22
02:03:47|28969.97
02:03:48|28968.83
02:03:49|28971.
02:03:50|28968.83
02:03:51|28970.97
02:03:52|28971.19
02:03:53|28969.62
02:03:54|28969.62
02:03:55|28966.
02:03:56|28965.85
02:03:57|28965.6
02:03:58|28965.63
02:03:59|28965.63
02:04:00|28966.67
02:04:01|28967.41
02:04:02|28967.52
02:04:03|28971.83
02:04:04|28969.2
02:04:05|28966.98
02:04:06|28967.84
02:04:08|28967.72
02:04:09|28966.98
02:04:10|28967.24
02:04:10|28967.23
02:04:11|28965.63
02:04:13|28969.75
02:04:14|28969.99
02:04:15|28970.03
02:04:16|28966.45
02:04:17|28967.55
02:04:18|28968.08
02:04:19|28968.07
02:04:20|28966.99
02:04:21|28966.97
02:04:22|28967.04
02:04:23|28967.04
02:04:24|28967.04
02:04:26|28971.2
02:04:26|28971.01
02:04:27|28968.12
02:04:28|28968.
02:04:29|28968.
02:04:30|28969.2
02:04:31|28969.15
02:04:32|28969.25
02:04:33|28969.86
02:04:34|28966.38
02:04:35|28969.45
02:04:37|28969.45
02:04:37|28970.18
02:04:38|28966.51
02:04:39|28964.9
02:04:40|28964.15
02:04:42|28964.4
02:04:42|28964.09
02:04:43|28964.09
02:04:44|28965.34
02:04:45|28962.57
02:04:46|28965.23
02:04:47|28965.08
02:04:48|28964.67
02:04:49|28964.47
02:04:50|28963.14
02:04:51|28963.14
02:04:52|28958.22
02:04:53|28954.01
02:04:54|28953.22
02:04:55|28955.78
02:04:56|28957.98
02:04:58|28954.23
02:04:59|28956.65
02:04:59|28954.8
02:05:01|28960.36
02:05:01|28958.76
02:05:03|28954.41
02:05:04|28952.26
02:05:04|28956.23
02:05:06|28952.65
02:05:06|28954.12
02:05:07|28952.19
02:05:09|28947.82
02:05:10|28947.7
02:05:12|28944.53
02:05:12|28943.28
02:05:13|28941.08
02:05:15|28941.07
02:05:16|28939.02
02:05:17|28943.31
02:05:18|28948.69
02:05:19|28949.75
02:05:20|28948.1
02:05:21|28948.11
02:05:22|28944.46
02:05:23|28949.19
02:05:23|28948.67
02:05:25|28944.27
02:05:26|28947.57
02:05:27|28944.45
02:05:28|28945.47
02:05:28|28945.47
02:05:29|28945.47
02:05:30|28946.27
02:05:32|28942.01
02:05:32|28944.67
02:05:34|28944.67
02:05:35|28944.67
02:05:36|28945.19
02:05:36|28945.19
02:05:37|28942.05
02:05:38|28943.9
02:05:39|28942.98
02:05:41|28943.
02:05:42|28945.08
02:05:42|28946.55
02:05:43|28941.
02:05:44|28944.44
02:05:46|28944.44
02:05:47|28941.86
02:05:48|28941.86
02:05:48|28940.87
02:05:49|28941.77
02:05:50|28941.37
02:05:51|28941.
02:05:53|28940.
02:05:54|28940.46
02:05:55|28941.57
02:05:56|28941.57
02:05:57|28946.72
02:05:58|28946.68
02:05:59|28943.
02:06:00|28944.4
02:06:00|28946.37
02:06:02|28944.91
02:06:03|28940.
02:06:03|28946.
02:06:05|28946.
02:06:06|28946.
02:06:07|28946.35
02:06:08|28947.21
02:06:09|28945.8
02:06:11|28946.37
02:06:11|28956.43
02:06:13|28951.57
02:06:14|28953.95
02:06:15|28953.95
02:06:16|28952.83
02:06:17|28952.83
02:06:18|28953.85
02:06:19|28952.05
02:06:20|28952.05
02:06:21|28953.73
02:06:23|28953.85
02:06:24|28955.28
02:06:24|28955.28
02:06:26|28955.08
02:06:27|28954.41
02:06:28|28955.66
02:06:28|28955.66
02:06:30|28955.65
02:06:30|28954.14
02:06:32|28954.28
02:06:33|28954.28
02:06:33|28955.52
02:06:35|28955.52
02:06:36|28955.52
02:06:37|28958.08
02:06:38|28961.29
02:06:38|28959.78
02:06:39|28956.43
02:06:41|28956.43
02:06:41|28956.48
02:06:43|28956.41
02:06:44|28957.87
02:06:44|28958.87
02:06:46|28959.61
02:06:46|28959.61
02:06:47|28957.31
02:06:48|28957.31
02:06:50|28960.61
02:06:51|28960.61
02:06:52|28961.
02:06:52|28959.06
02:06:53|28959.06
02:06:55|28959.24
02:06:56|28958.48
02:06:57|28962.72
02:06:57|28960.66
02:06:59|28962.68
02:06:59|28961.01
02:07:00|28964.
02:07:01|28962.74
02:07:03|28964.
02:07:03|28963.09
02:07:04|28964.46
02:07:06|28964.65
02:07:06|28964.57
02:07:07|28964.53
02:07:08|28960.6
02:07:09|28962.22
02:07:10|28959.87
02:07:12|28963.
02:07:13|28963.09
02:07:14|28963.92
02:07:15|28963.92
02:07:16|28963.92
02:07:17|28963.66
02:07:18|28960.61
02:07:19|28960.61
02:07:20|28961.91
02:07:21|28962.34
02:07:22|28962.77
02:07:23|28960.61
02:07:25|28962.17
02:07:25|28964.05
02:07:26|28962.28
02:07:27|28962.52
02:07:28|28961.15
02:07:30|28961.89
02:07:31|28962.83
02:07:31|28959.15
02:07:33|28961.11
02:07:34|28960.91
02:07:35|28961.59
02:07:36|28961.59
02:07:37|28963.11
02:07:38|28962.64
02:07:39|28962.64
02:07:40|28959.29
02:07:41|28954.8
02:07:42|28957.03
02:07:43|28956.41
02:07:44|28957.46
02:07:45|28955.33
02:07:46|28955.98
02:07:47|28957.29
02:07:48|28953.87
02:07:49|28956.23
02:07:50|28956.66
02:07:51|28958.43
02:07:52|28958.06
02:07:53|28959.78
02:07:54|28960.28
02:07:55|28961.96
02:07:56|28961.28
02:07:57|28960.86
02:07:58|28959.25
02:07:59|28958.79
02:08:01|28959.96
02:08:01|28960.02
02:08:02|28960.8
02:08:03|28960.8
02:08:04|28959.53
02:08:05|28969.18
02:08:07|28971.6
02:08:07|28971.53
02:08:09|28973.
02:08:09|28972.99
02:08:11|28973.35
02:08:12|28973.77
02:08:13|28972.75
02:08:15|28973.1
02:08:16|28974.54
02:08:17|28974.99
02:08:19|28974.6
02:08:20|28973.75
02:08:20|28973.85
02:08:21|28974.41
02:08:23|28974.15
02:08:24|28975.93
02:08:24|28975.93
02:08:26|28974.52
02:08:27|28973.32
02:08:27|28973.
02:08:29|28973.
02:08:30|28976.55
02:08:31|28976.93
02:08:32|28977.
02:08:33|28977.31
02:08:34|28977.82
02:08:35|28976.45
02:08:35|28977.69
02:08:36|28976.21
02:08:38|28976.15
02:08:39|28975.64
02:08:40|28980.18
02:08:40|28977.74
02:08:42|28978.47
02:08:43|28978.47
02:08:45|28974.79
02:08:45|28975.55
02:08:46|28978.06
02:08:48|28977.37
02:08:49|28977.37
02:08:50|28977.88
02:08:50|28978.01
02:08:51|28977.88
02:08:52|28979.61
02:08:53|28978.31
02:08:55|28978.31
02:08:55|28978.01
02:08:56|28976.96
02:08:58|28974.92
02:08:59|28974.55
02:09:00|28976.11
02:09:01|28975.44
02:09:02|28978.18
02:09:03|28980.21
02:09:04|28980.5
02:09:05|28980.5
02:09:09|28977.58
02:09:10|28988.98
02:09:10|28986.22
02:09:12|28987.75
02:09:13|28990.42
02:09:14|28987.72
02:09:15|28989.18
02:09:17|28988.85
02:09:17|28987.92
02:09:18|28988.42
02:09:19|28987.3
02:09:20|28988.87
02:09:21|28987.38
02:09:22|28990.35
02:09:24|28990.28
02:09:24|28987.89
02:09:25|28987.89
02:09:26|28988.73
02:09:27|28988.65
02:09:28|28989.
02:09:29|28984.38
02:09:30|28985.66
02:09:31|28986.97
02:09:32|28987.81
02:09:33|28991.44
02:09:34|28990.71
02:09:35|28991.49
02:09:36|28989.52
02:09:37|28988.16
02:09:38|28993.53
02:09:40|28990.07
02:09:41|28987.66
02:09:41|28989.74
02:09:42|28987.04
02:09:44|28987.04
02:09:44|28987.04
02:09:45|28988.57
02:09:47|28986.94
02:09:48|28984.58
02:09:48|28988.33
02:09:49|28988.29
02:09:51|28989.83
02:09:52|28989.62
02:09:52|28989.62
02:09:53|28989.62
02:09:55|28989.61
02:09:56|28989.61
02:09:56|28989.61
02:09:58|28989.61
02:09:59|28989.61
02:09:59|28987.35
02:10:00|28987.25
02:10:01|28989.4
02:10:03|28989.68
02:10:04|28991.73
02:10:05|28991.58
02:10:06|28987.3
02:10:07|28987.3
02:10:08|28987.17
02:10:09|28989.82
02:10:10|28989.8
02:10:10|28987.5
02:10:12|28990.41
02:10:13|28992.87
02:10:14|28992.8
02:10:16|28990.22
02:10:17|28990.3
02:10:18|28990.8
02:10:19|28989.26
02:10:20|28987.67
02:10:22|28989.59
02:10:22|28988.05
02:10:23|28992.94
02:10:25|28989.7
02:10:25|28989.65
02:10:27|28991.32
02:10:28|28989.32
02:10:28|28989.
02:10:30|28989.64
02:10:31|28989.29
02:10:32|28988.33
02:10:33|28988.36
02:10:34|28988.18
02:10:35|28988.
02:10:36|28988.
02:10:36|28988.06
02:10:38|28991.99
02:10:39|28991.99
02:10:40|28989.01
02:10:41|28989.16
02:10:42|28990.25
02:10:43|28989.4
02:10:43|28988.41
02:10:45|28992.67
02:10:46|28992.99
02:10:47|28991.67
02:10:48|28991.67
02:10:49|28992.
02:10:50|28990.89
02:10:51|28990.89
02:10:52|28990.47
02:10:53|28990.89
02:10:54|28990.89
02:10:55|28993.09
02:10:56|28991.97
02:10:57|28993.15
02:10:58|28992.08
02:10:59|28993.13
02:11:00|28993.11
02:11:01|28992.71
02:11:02|28992.43
02:11:03|28992.31
02:11:04|28991.54
02:11:05|28991.54
02:11:06|28993.13
02:11:07|28992.4
02:11:08|28992.08
02:11:09|28990.07
02:11:10|28991.29
02:11:11|28992.95
02:11:12|28990.46
02:11:13|28991.38
02:11:14|28991.67
02:11:16|28990.66
02:11:17|28989.39
02:11:18|28989.82
02:11:19|28991.57
02:11:20|28992.28
02:11:21|28992.28
02:11:22|28991.47
02:11:23|28992.36
02:11:24|28990.94
02:11:25|28990.99
02:11:26|28992.65
02:11:26|28991.38
02:11:27|28991.38
02:11:28|28991.38
02:11:29|28991.38
02:11:30|28991.21
02:11:32|28984.8
02:11:32|28983.32
02:11:34|28983.32
02:11:35|28985.75
02:11:36|28986.56
02:11:37|28984.71
02:11:38|28984.71
02:11:39|28985.09
02:11:40|28985.09
02:11:41|28986.56
02:11:42|28986.56
02:11:43|28986.51
02:11:44|28986.5
02:11:45|28986.5
02:11:46|28986.48
02:11:47|28986.41
02:11:48|28986.43
02:11:49|28986.43
02:11:50|28985.91
02:11:51|28985.91
02:11:52|28985.91
02:11:53|28986.33
02:11:54|28986.33
02:11:55|28986.43
02:11:56|28986.
02:11:57|28986.29
02:11:58|28987.01
02:11:59|28989.9
02:12:00|28987.77
02:12:01|28985.9
02:12:02|28985.9
02:12:03|28987.4
02:12:04|28987.39
02:12:05|28987.39
02:12:07|28988.03
02:12:08|28987.35
02:12:09|28987.37
02:12:10|28987.34
02:12:11|28987.91
02:12:11|28987.91
02:12:13|28986.34
02:12:13|28986.22
02:12:15|28987.63
02:12:15|28987.62
02:12:17|28987.81
02:12:18|28988.62
02:12:19|28988.03
02:12:20|28988.03
02:12:21|28984.53
02:12:22|28983.76
02:12:23|28986.22
02:12:24|28986.22
02:12:25|28985.59
02:12:26|28985.59
02:12:27|28986.61
02:12:28|28993.28
02:12:29|28991.13
02:12:30|28991.13
02:12:31|28991.82
02:12:32|28991.36
02:12:33|28989.79
02:12:34|28992.31
02:12:35|28991.71
02:12:36|28990.67
02:12:38|28991.31
02:12:38|28987.69
02:12:39|28986.01
02:12:40|28988.02
02:12:41|28987.61
02:12:42|28986.67
02:12:43|28986.12
02:12:44|28987.65
02:12:45|28987.66
02:12:46|28988.11
02:12:47|28987.99
02:12:48|28986.56
02:12:49|28988.49
02:12:50|28988.39
02:12:51|28987.06
02:12:52|28987.06
02:12:54|28987.06
02:12:54|28984.34
02:12:55|28978.
02:12:56|28978.01
02:12:57|28975.05
02:12:58|28976.74
02:12:59|28976.73
02:13:00|28975.06
02:13:01|28975.1
02:13:02|28976.14
02:13:04|28975.01
02:13:05|28975.01
02:13:06|28980.3
02:13:07|28977.51
02:13:08|28977.51
02:13:09|28978.58
02:13:10|28978.07
02:13:11|28978.08
02:13:12|28978.33
02:13:13|28978.31
02:13:14|28978.99
02:13:15|28979.69
02:13:16|28979.69
02:13:17|28978.99
02:13:18|28985.86
02:13:19|28982.15
02:13:20|28983.58
02:13:21|28980.27
02:13:22|28985.01
02:13:23|28983.23
02:13:24|28983.23
02:13:25|28985.94
02:13:26|28985.21
02:13:27|28984.64
02:13:28|28983.32
02:13:29|28983.34
02:13:30|28983.31
02:13:31|28984.21
02:13:32|28984.06
02:13:33|28984.52
02:13:34|28986.2
02:13:35|28984.21
02:13:36|28989.03
02:13:37|28986.86
02:13:38|28990.
02:13:39|28989.76
02:13:40|28989.69
02:13:41|28988.44
02:13:42|28988.44
02:13:43|28989.34
02:13:44|28989.4
02:13:45|28987.1
02:13:46|28987.1
02:13:47|28986.85
02:13:48|28985.23
02:13:49|28984.12
02:13:50|28986.84
02:13:51|28986.84
02:13:52|28987.49
02:13:54|28987.84
02:13:55|28987.84
02:13:56|28989.
02:13:56|28987.87
02:13:57|28988.67
02:13:59|28989.5
02:13:59|28990.
02:14:01|28990.77
02:14:01|28989.21
02:14:03|28989.42
02:14:03|28987.91
02:14:04|28989.02
02:14:05|28989.02
02:14:06|28988.84
02:14:07|28985.18
02:14:08|28984.99
02:14:10|28981.03
02:14:11|28978.42
02:14:11|28980.19
02:14:12|28975.71
02:14:13|28974.98
02:14:14|28974.9
02:14:15|28976.85
02:14:16|28974.15
02:14:18|28976.49
02:14:19|28973.22
02:14:21|28969.42
02:14:22|28968.65
02:14:22|28969.15
02:14:23|28968.75
02:14:24|28968.61
02:14:25|28966.65
02:14:27|28965.5
02:14:27|28967.57
02:14:29|28969.72
02:14:30|28969.72
02:14:31|28965.69
02:14:32|28965.14
02:14:33|28965.15
02:14:34|28965.35
02:14:35|28964.96
02:14:36|28965.93
02:14:37|28965.04
02:14:38|28965.14
02:14:39|28963.
02:14:40|28962.8
02:14:41|28964.04
02:14:42|28966.25
02:14:43|28966.25
02:14:44|28968.99
02:14:45|28962.67
02:14:47|28964.65
02:14:47|28955.72
02:14:48|28954.1
02:14:49|28953.01
02:14:50|28952.98
02:14:51|28953.06
02:14:52|28952.94
02:14:53|28950.
02:14:54|28949.01
02:14:55|28951.47
02:14:56|28949.12
02:14:57|28950.22
02:14:58|28947.96
02:15:00|28945.2
02:15:01|28953.92
02:15:01|28953.75
02:15:03|28951.33
02:15:03|28951.42
02:15:04|28953.63
02:15:05|28955.62
02:15:07|28958.1
02:15:07|28955.88
02:15:09|28961.
02:15:09|28963.26
02:15:10|28963.58
02:15:12|28965.75
02:15:13|28965.51
02:15:14|28966.56
02:15:15|28964.36
02:15:16|28968.27
02:15:17|28968.84
02:15:18|28968.85
02:15:19|28973.88
02:15:20|28971.28
02:15:24|28971.28
02:15:25|28970.62
02:15:26|28972.09
02:15:27|28971.85
02:15:28|28972.29
02:15:29|28972.29
02:15:30|28972.29
02:15:31|28973.97
02:15:32|28973.08
02:15:32|28973.08
02:15:34|28973.08
02:15:35|28973.08
02:15:36|28972.83
02:15:37|28969.97
02:15:37|28971.67
02:15:39|28971.98
02:15:40|28971.98
02:15:41|28974.97
02:15:42|28976.23
02:15:43|28975.09
02:15:44|28977.25
02:15:45|28977.25
02:15:45|28977.25
02:15:47|28976.67
02:15:48|28973.9
02:15:48|28973.9
02:15:50|28974.62
02:15:50|28974.64
02:15:52|28975.97
02:15:53|28975.77
02:15:54|28975.68
02:15:55|28975.97
02:15:55|28975.97
02:15:57|28975.07
02:15:58|28977.51
02:15:59|28975.46
02:16:00|28975.46
02:16:01|28977.29
02:16:02|28975.46
02:16:03|28973.13
02:16:04|28975.06
02:16:05|28970.76
02:16:06|28970.86
02:16:07|28966.01
02:16:08|28950.57
02:16:09|28955.75
02:16:10|28946.03
02:16:11|28940.48
02:16:12|28944.67
02:16:13|28952.15
02:16:14|28947.04
02:16:15|28942.
02:16:16|28940.84
02:16:17|28944.04
02:16:18|28940.
02:16:19|28947.16
02:16:21|28949.79
02:16:22|28946.99
02:16:22|28947.01
02:16:24|28948.55
02:16:25|28946.27
02:16:26|28949.97
02:16:26|28947.34
02:16:28|28941.06
02:16:29|28940.26
02:16:29|28943.28
02:16:31|28940.98
02:16:31|28942.25
02:16:33|28937.19
02:16:34|28935.
02:16:35|28933.36
02:16:35|28933.37
02:16:36|28933.37
02:16:38|28933.49
02:16:39|28933.49
02:16:39|28938.34
02:16:41|28937.7
02:16:42|28934.34
02:16:42|28933.31
02:16:44|28931.24
02:16:44|28931.81
02:16:46|28929.78
02:16:47|28935.39
02:16:48|28932.68
02:16:48|28932.57
02:16:49|28928.
02:16:51|28924.06
02:16:52|28921.36
02:16:53|28920.54
02:16:54|28921.37
02:16:54|28918.16
02:16:56|28920.76
02:16:56|28921.88
02:16:57|28918.87
02:16:58|28917.61
02:16:59|28913.08
02:17:01|28917.04
02:17:02|28917.65
02:17:03|28914.84
02:17:04|28912.46
02:17:05|28913.24
02:17:06|28914.97
02:17:06|28914.97
02:17:07|28912.05
02:17:09|28916.76
02:17:10|28918.82
02:17:10|28914.
02:17:12|28914.69
02:17:12|28915.06
02:17:14|28910.23
02:17:14|28906.5
02:17:15|28906.38
02:17:16|28909.14
02:17:17|28908.96
02:17:18|28910.65
02:17:19|28910.08
02:17:21|28915.01
02:17:22|28911.65
02:17:23|28911.66
02:17:24|28910.2
02:17:25|28909.92
02:17:26|28909.94
02:17:26|28906.5
02:17:27|28909.23
02:17:29|28910.6
02:17:30|28904.3
02:17:31|28907.87
02:17:32|28906.45
02:17:33|28903.19
02:17:34|28898.23
02:17:35|28896.53
02:17:36|28894.99
02:17:37|28891.6
02:17:38|28892.25
02:17:39|28885.57
02:17:40|28897.33
02:17:41|28897.56
02:17:43|28892.95
02:17:43|28898.06
02:17:44|28889.98
02:17:45|28885.56
02:17:46|28889.33
02:17:47|28891.
02:17:48|28884.68
02:17:49|28887.86
02:17:50|28884.99
02:17:51|28887.65
02:17:52|28882.03
02:17:54|28883.58
02:17:55|28885.07
02:17:56|28887.04
02:17:56|28888.56
02:17:58|28898.23
02:17:58|28897.21
02:18:00|28896.74
02:18:00|28894.3
02:18:01|28903.28
02:18:02|28896.66
02:18:03|28899.38
02:18:04|28901.7
02:18:05|28903.99
02:18:07|28901.24
02:18:07|28900.61
02:18:09|28897.05
02:18:10|28894.01
02:18:10|28890.01
02:18:12|28891.83
02:18:12|28882.37
02:18:14|28893.02
02:18:15|28894.63
02:18:16|28894.24
02:18:17|28893.79
02:18:18|28893.61
02:18:18|28888.09
02:18:20|28888.06
02:18:21|28888.58
02:18:22|28889.88
02:18:23|28877.84
02:18:24|28879.2
02:18:25|28881.52
02:18:26|28881.29
02:18:27|28878.12
02:18:28|28880.84
02:18:29|28879.88
02:18:30|28883.84
02:18:32|28890.9
02:18:32|28890.69
02:18:33|28889.8
02:18:34|28888.92
02:18:35|28886.81
02:18:36|28881.31
02:18:37|28888.8
02:18:38|28886.49
02:18:39|28888.11
02:18:40|28890.91
02:18:41|28890.91
02:18:42|28884.
02:18:43|28892.23
02:18:44|28893.28
02:18:45|28901.95
02:18:46|28894.22
02:18:47|28896.21
02:18:48|28898.23
02:18:49|28900.34
02:18:50|28898.87
02:18:51|28898.69
02:18:52|28902.99
02:18:53|28900.29
02:18:54|28903.91
02:18:55|28903.58
02:18:56|28905.41
02:18:57|28903.93
02:18:58|28902.47
02:19:00|28904.14
02:19:00|28906.26
02:19:02|28902.6
02:19:03|28906.3
02:19:04|28901.82
02:19:05|28904.34
02:19:05|28899.62
02:19:06|28898.65
02:19:08|28897.62
02:19:09|28897.95
02:19:10|28905.
02:19:11|28903.87
02:19:12|28898.
02:19:13|28899.14
02:19:14|28897.3
02:19:14|28905.75
02:19:15|28904.79
02:19:16|28907.03
02:19:17|28904.58
02:19:18|28904.76
02:19:20|28903.19
02:19:20|28903.19
02:19:21|28903.19
02:19:23|28913.42
02:19:24|28914.47
02:19:25|28915.33
02:19:27|28912.95
02:19:28|28911.47
02:19:29|28911.35
02:19:30|28915.19
02:19:31|28915.2
02:19:32|28915.94
02:19:33|28915.94
02:19:34|28917.54
02:19:35|28915.
02:19:36|28916.24
02:19:37|28917.99
02:19:38|28916.56
02:19:39|28918.71
02:19:40|28917.81
02:19:40|28917.3
02:19:42|28918.65
02:19:43|28919.52
02:19:44|28913.19
02:19:45|28915.82
02:19:46|28917.
02:19:47|28917.2
02:19:48|28912.55
02:19:49|28916.42
02:19:50|28916.46
02:19:51|28916.04
02:19:52|28916.57
02:19:53|28917.92
02:19:54|28917.77
02:19:55|28917.77
02:19:56|28916.23
02:19:57|28916.29
02:19:58|28917.53
02:19:59|28916.03
02:20:00|28916.54
02:20:01|28916.11
02:20:02|28913.72
02:20:03|28918.87
02:20:04|28919.19
02:20:05|28928.36
02:20:06|28932.09
02:20:07|28932.1
02:20:08|28937.86
02:20:09|28933.32
02:20:10|28935.13
02:20:11|28933.63
02:20:12|28933.9
02:20:13|28928.46
02:20:14|28931.19
02:20:15|28931.19
02:20:16|28926.9
02:20:17|28926.9
02:20:18|28929.39
02:20:19|28929.39
02:20:20|28927.44
02:20:21|28927.5
02:20:22|28936.22
02:20:23|28935.34
02:20:25|28935.02
02:20:25|28932.6
02:20:27|28937.86
02:20:28|28937.96
02:20:29|28936.53
02:20:30|28938.9
02:20:30|28938.9
02:20:32|28935.69
02:20:33|28937.63
02:20:34|28936.41
02:20:35|28935.17
02:20:36|28935.95
02:20:37|28928.8
02:20:38|28928.8
02:20:39|28924.99
02:20:40|28924.99
02:20:41|28927.14
02:20:42|28928.46
02:20:43|28924.54
02:20:44|28924.46
02:20:45|28920.
02:20:46|28918.
02:20:47|28921.14
02:20:48|28921.88
02:20:49|28921.46
02:20:50|28921.46
02:20:51|28921.46
02:20:52|28921.11
02:20:53|28921.11
02:20:54|28921.11
02:20:55|28921.11
02:20:56|28921.37
02:20:57|28920.91
02:20:58|28920.56
02:20:59|28922.68
02:21:00|28924.52
02:21:01|28925.63
02:21:02|28926.24
02:21:04|28926.11
02:21:04|28926.19
02:21:06|28928.18
02:21:07|28932.64
02:21:08|28926.77
02:21:09|28930.86
02:21:10|28929.16
02:21:11|28929.92
02:21:12|28934.
02:21:13|28939.99
02:21:14|28939.99
02:21:14|28937.62
02:21:16|28932.5
02:21:17|28933.68
02:21:18|28934.36
02:21:19|28936.15
02:21:20|28933.77
02:21:21|28933.79
02:21:33|28935.31
02:21:34|28931.5
02:21:35|28933.18
02:21:36|28934.95
02:21:37|28934.06
02:21:38|28935.11
02:21:39|28938.31
02:21:40|28937.25
02:21:41|28935.85
02:21:42|28937.8
02:21:43|28938.6
02:21:44|28938.52
02:21:45|28938.05
02:21:46|28935.68
02:21:47|28939.9
02:21:48|28941.52
02:21:49|28941.85
02:21:50|28940.26
02:21:51|28939.05
02:21:52|28940.52
02:21:53|28940.05
02:21:54|28939.13
02:21:55|28940.6
02:21:56|28940.09
02:21:57|28938.89
02:21:58|28939.29
02:21:59|28939.33
02:22:00|28934.54
02:22:01|28934.99
02:22:02|28937.87
02:22:03|28937.87
02:22:04|28935.49
02:22:05|28937.5
02:22:06|28937.16
02:22:07|28935.
02:22:08|28937.42
02:22:09|28937.42
02:22:10|28937.21
02:22:11|28936.
02:22:12|28934.03
02:22:13|28934.54
02:22:14|28934.54
02:22:15|28934.54
02:22:16|28934.54
02:22:17|28934.54
02:22:18|28934.54
02:22:19|28941.68
02:22:20|28941.86
02:22:21|28941.92
02:22:22|28940.81
02:22:23|28943.98
02:22:24|28943.98
02:22:25|28943.98
02:22:27|28943.42
02:22:28|28946.17
02:22:29|28942.
02:22:30|28946.87
02:22:31|28944.
02:22:32|28946.15
02:22:33|28945.75
02:22:34|28944.05
02:22:35|28944.05
02:22:36|28944.05
02:22:38|28944.35
02:22:38|28947.23
02:22:39|28949.3
02:22:40|28947.85
02:22:41|28948.
02:22:43|28945.38
02:22:44|28946.73
02:22:44|28942.67
02:22:45|28943.5
02:22:47|28943.5
02:22:48|28943.1
02:22:48|28943.1
02:22:49|28944.34
02:22:51|28942.64
02:22:52|28944.2
02:22:53|28944.2
02:22:54|28943.15
02:22:55|28943.43
02:22:56|28946.9
02:22:57|28944.6
02:22:58|28944.36
02:22:59|28944.36
02:23:00|28945.9
02:23:01|28945.11
02:23:02|28946.2
02:23:03|28946.89
02:23:04|28948.77
02:23:05|28947.61
02:23:06|28947.56
02:23:07|28947.55
02:23:08|28946.27
02:23:10|28946.27
02:23:10|28946.27
02:23:11|28950.54
02:23:12|28949.66
02:23:13|28952.07
02:23:15|28955.2
02:23:15|28955.59
02:23:16|28954.83
02:23:17|28951.83
02:23:18|28955.99
02:23:19|28955.01
02:23:20|28954.85
02:23:21|28955.36
02:23:22|28955.62
02:23:23|28953.46
02:23:24|28956.07
02:23:25|28956.07
02:23:27|28953.18
02:23:28|28954.08
02:23:29|28954.16
02:23:31|28953.37
02:23:32|28953.37
02:23:33|28954.73
02:23:34|28952.53
02:23:35|28952.53
02:23:35|28952.53
02:23:37|28952.92
02:23:37|28952.92
02:23:39|28952.92
02:23:40|28952.38
02:23:40|28952.94
02:23:42|28953.2
02:23:43|28953.2
02:23:44|28953.2
02:23:45|28953.2
02:23:46|28953.2
02:23:47|28950.19
02:23:48|28948.8
02:23:49|28949.1
02:23:50|28949.79
02:23:51|28947.62
02:23:52|28947.62
02:23:53|28947.62
02:23:54|28949.11
02:23:55|28948.
02:23:56|28949.7
02:23:57|28952.16
02:23:59|28951.7
02:23:59|28952.45
02:24:00|28948.48
02:24:01|28952.01
02:24:02|28952.69
02:24:03|28952.09
02:24:04|28952.13
02:24:05|28952.68
02:24:07|28951.96
02:24:07|28952.76
02:24:09|28952.8
02:24:10|28952.74
02:24:11|28953.17
02:24:12|28953.17
02:24:13|28952.98
02:24:14|28955.69
02:24:15|28950.42
02:24:16|28953.56
02:24:16|28952.58
02:24:18|28952.58
02:24:19|28954.21
02:24:20|28954.73
02:24:20|28954.73
02:24:22|28954.19
02:24:23|28954.19
02:24:24|28954.17
02:24:24|28952.2
02:24:26|28953.47
02:24:26|28953.47
02:24:28|28953.47
02:24:30|28951.39
02:24:30|28954.96
02:24:32|28954.96
02:24:32|28954.82
02:24:33|28954.82
02:24:34|28954.82
02:24:36|28954.82
02:24:36|28954.42
02:24:37|28954.42
02:24:39|28954.42
02:24:40|28955.99
02:24:41|28952.1
02:24:42|28952.1
02:24:43|28952.1
02:24:44|28952.1
02:24:45|28952.1
02:24:46|28953.56
02:24:46|28953.04
02:24:47|28953.58
02:24:49|28953.58
02:24:49|28953.58
02:24:50|28953.58
02:24:51|28928.
02:24:53|28929.02
02:24:54|28924.07
02:24:55|28924.08
02:24:56|28923.65
02:24:57|28923.32
02:24:58|28923.68
02:24:59|28924.63
02:25:00|28921.11
02:25:01|28924.34
02:25:02|28925.63
02:25:03|28924.88
02:25:04|28923.83
02:25:05|28926.89
02:25:06|28925.23
02:25:07|28927.7
02:25:09|28927.99
02:25:10|28927.67
02:25:10|28927.63
02:25:11|28925.38
02:25:12|28925.43
02:25:13|28927.95
02:25:14|28926.81
02:25:15|28926.81
02:25:16|28926.25
02:25:17|28927.94
02:25:18|28926.63
02:25:19|28927.62
02:25:20|28927.62
02:25:21|28927.19
02:25:22|28926.23
02:25:23|28928.29
02:25:24|28928.39
02:25:25|28928.12
02:25:27|28928.9
02:25:27|28934.83
02:25:28|28936.1
02:25:30|28933.81
02:25:31|28933.16
02:25:32|28933.16
02:25:33|28933.53
02:25:34|28929.29
02:25:35|28931.82
02:25:37|28931.82
02:25:37|28931.82
02:25:38|28931.5
02:25:39|28930.8
02:25:40|28929.29
02:25:41|28931.23
02:25:42|28932.82
02:25:43|28933.
02:25:45|28936.94
02:25:46|28937.89
02:25:46|28937.84
02:25:47|28936.16
02:25:49|28936.2
02:25:49|28937.14
02:25:50|28936.46
02:25:52|28936.
02:25:53|28935.5
02:25:54|28938.62
02:25:54|28938.99
02:25:55|28938.96
02:25:56|28938.96
02:25:58|28939.26
02:25:59|28937.55
02:26:00|28940.
02:26:00|28938.49
02:26:01|28939.93
02:26:03|28940.28
02:26:04|28938.99
02:26:05|28938.96
02:26:06|28938.98
02:26:07|28938.06
02:26:08|28948.49
02:26:09|28948.93
02:26:10|28948.7
02:26:11|28949.19
02:26:12|28948.88
02:26:13|28947.14
02:26:14|28946.1
02:26:15|28946.25
02:26:16|28949.68
02:26:17|28949.71
02:26:18|28948.58
02:26:19|28948.13
02:26:19|28948.4
02:26:21|28949.17
02:26:21|28949.17
02:26:23|28947.72
02:26:24|28948.58
02:26:25|28948.58
02:26:26|28948.14
02:26:27|28945.97
02:26:28|28946.33
02:26:28|28947.06
02:26:30|28947.74
02:26:31|28947.52
02:26:32|28947.52
02:26:33|28947.5
02:26:34|28947.51
02:26:35|28947.51
02:26:37|28949.19
02:26:38|28949.19
02:26:39|28949.19
02:26:40|28949.19
02:26:41|28949.19
02:26:42|28945.73
02:26:43|28948.36
02:26:44|28947.54
02:26:45|28949.26
02:26:46|28948.32
02:26:47|28946.
02:26:48|28946.57
02:26:49|28946.98
02:26:49|28947.53
02:26:51|28946.11
02:26:52|28947.08
02:26:53|28941.98
02:26:54|28940.18
02:26:55|28942.18
02:26:56|28942.15
02:26:57|28940.83
02:26:58|28940.08
02:26:58|28940.
02:27:00|28942.
02:27:00|28940.87
02:27:02|28942.59
02:27:03|28942.59
02:27:04|28947.
02:27:05|28946.87
02:27:06|28948.42
02:27:06|28947.66
02:27:08|28947.52
02:27:09|28947.41
02:27:10|28947.41
02:27:10|28947.03
02:27:12|28945.51
02:27:13|28949.
02:27:14|28944.15
02:27:15|28944.15
02:27:16|28946.41
02:27:17|28947.67
02:27:17|28947.58
02:27:18|28949.
02:27:20|28946.76
02:27:21|28944.15
02:27:22|28947.16
02:27:23|28947.78
02:27:24|28945.79
02:27:24|28946.18
02:27:26|28946.18
02:27:26|28946.18
02:27:28|28945.37
02:27:29|28945.37
02:27:29|28944.86
02:27:31|28946.49
02:27:32|28947.19
02:27:33|28947.64
02:27:34|28946.13
02:27:35|28946.13
02:27:36|28946.13
02:27:37|28948.74
02:27:38|28944.22
02:27:39|28946.38
02:27:40|28946.64
02:27:41|28946.64
02:27:42|28946.64
02:27:43|28946.64
02:27:44|28946.64
02:27:45|28946.64
02:27:46|28944.8
02:27:47|28944.72
02:27:48|28944.14
02:27:49|28944.14
02:27:50|28944.
02:27:51|28944.
02:27:52|28944.
02:27:54|28945.81
02:27:54|28946.15
02:27:55|28945.67
02:27:56|28945.3
02:27:57|28944.71
02:27:59|28944.81
02:27:59|28944.81
02:28:00|28937.06
02:28:01|28940.14
02:28:02|28940.12
02:28:03|28940.07
02:28:04|28940.39
02:28:05|28941.75
02:28:06|28943.27
02:28:07|28943.26
02:28:08|28943.24
02:28:09|28943.24
02:28:10|28940.48
02:28:11|28942.12
02:28:12|28942.12
02:28:13|28942.02
02:28:14|28940.88
02:28:15|28940.88
02:28:16|28941.38
02:28:17|28941.57
02:28:18|28941.65
02:28:19|28941.2
02:28:20|28942.
02:28:21|28944.93
02:28:22|28944.55
02:28:23|28944.55
02:28:24|28944.55
02:28:25|28944.55
02:28:26|28942.61
02:28:27|28942.61
02:28:28|28942.62
02:28:29|28940.69
02:28:30|28936.01
02:28:32|28937.68
02:28:33|28934.74
02:28:35|28934.21
02:28:36|28936.98
02:28:37|28939.95
02:28:38|28939.92
02:28:39|28939.96
02:28:40|28939.96
02:28:42|28940.91
02:28:42|28939.63
02:28:43|28940.82
02:28:44|28939.06
02:28:45|28940.37
02:28:46|28939.96
02:28:47|28939.31
02:28:48|28938.81
02:28:49|28939.96
02:28:50|28942.01
02:28:51|28941.89
02:28:52|28941.92
02:28:53|28941.91
02:28:54|28940.05
02:28:55|28941.25
02:28:56|28941.25
02:28:57|28940.75
02:28:58|28940.75
02:29:00|28940.75
02:29:00|28940.75
02:29:01|28940.75
02:29:02|28938.92
02:29:03|28940.77
02:29:04|28941.26
02:29:05|28941.49
02:29:06|28940.87
02:29:07|28941.02
02:29:08|28940.83
02:29:09|28940.83
02:29:10|28943.06
02:29:11|28943.35
02:29:12|28941.07
02:29:13|28939.94
02:29:16|28939.94
02:29:17|28941.42
02:29:18|28938.33
02:29:19|28940.06
02:29:20|28940.06
02:29:21|28939.8
02:29:22|28940.83
02:29:23|28940.67
02:29:23|28941.
02:29:25|28941.
02:29:26|28941.87
02:29:27|28940.61
02:29:27|28940.61
02:29:28|28940.61
02:29:31|28942.14
02:29:31|28941.55
02:29:33|28941.55
02:29:34|28941.55
02:29:35|28941.55
02:29:36|28941.55
02:29:37|28941.55
02:29:38|28937.86
02:29:39|28937.14
02:29:40|28938.6
02:29:41|28938.94
02:29:42|28938.66
02:29:43|28939.96
02:29:44|28939.96
02:29:45|28939.96
02:29:46|28940.65
02:29:47|28941.94
02:29:48|28942.03
02:29:49|28941.62
02:29:50|28941.57
02:29:51|28941.92
02:29:52|28943.23
02:29:53|28943.08
02:29:54|28942.79
02:29:55|28940.94
02:29:56|28940.64
02:29:57|28938.71
02:29:58|28940.33
02:29:59|28938.24
02:30:00|28938.24
02:30:01|28939.82
02:30:02|28938.29
02:30:03|28937.61
02:30:04|28937.55
02:30:06|28937.69
02:30:06|28938.5
02:30:07|28937.48
02:30:08|28944.86
02:30:10|28946.48
02:30:10|28945.27
02:30:11|28945.27
02:30:12|28946.26
02:30:13|28946.48
02:30:14|28946.6
02:30:15|28946.59
02:30:16|28947.97
02:30:17|28946.58
02:30:18|28946.58
02:30:19|28946.58
02:30:20|28947.1
02:30:21|28949.
02:30:22|28946.32
02:30:23|28949.
02:30:24|28947.65
02:30:25|28947.65
02:30:26|28946.05
02:30:27|28948.93
02:30:28|28949.
02:30:29|28949.
02:30:30|28949.75
02:30:31|28949.73
02:30:32|28950.
02:30:34|28947.37
02:30:35|28949.73
02:30:36|28949.73
02:30:38|28948.54
02:30:39|28948.54
02:30:40|28945.92
02:30:40|28945.22
02:30:41|28944.52
02:30:43|28945.83
02:30:44|28944.62
02:30:45|28944.44
02:30:46|28944.44
02:30:47|28944.34
02:30:48|28944.84
02:30:49|28945.73
02:30:50|28947.69
02:30:51|28947.97
02:30:52|28948.81
02:30:53|28947.24
02:30:54|28946.75
02:30:55|28948.23
02:30:55|28948.03
02:30:57|28948.78
02:30:58|28947.26
02:30:59|28947.53
02:31:00|28947.71
02:31:01|28946.34
02:31:02|28947.05
02:31:03|28945.55
02:31:04|28947.28
02:31:05|28947.29
02:31:06|28947.29
02:31:07|28946.35
02:31:08|28946.16
02:31:09|28946.16
02:31:10|28946.06
02:31:11|28947.32
02:31:12|28947.99
02:31:13|28947.98
02:31:14|28948.49
02:31:15|28949.4
02:31:16|28948.65
02:31:17|28947.94
02:31:18|28949.07
02:31:19|28947.78
02:31:20|28947.78
02:31:21|28948.39
02:31:22|28945.62
02:31:23|28946.77
02:31:24|28946.47
02:31:25|28946.47
02:31:26|28946.39
02:31:27|28945.78
02:31:28|28946.41
02:31:29|28946.41
02:31:30|28947.61
02:31:31|28945.93
02:31:32|28945.93
02:31:33|28947.57
02:31:34|28946.05
02:31:36|28941.93
02:31:37|28941.94
02:31:38|28942.52
02:31:39|28940.95
02:31:40|28943.27
02:31:41|28947.49
02:31:42|28943.82
02:31:43|28943.52
02:31:44|28945.84
02:31:45|28946.
02:31:46|28944.72
02:31:47|28944.72
02:31:48|28944.72
02:31:49|28944.57
02:31:50|28945.23
02:31:50|28945.76
02:31:52|28945.68
02:31:53|28945.
02:31:53|28943.51
02:31:55|28943.51
02:31:56|28943.51
02:31:57|28944.97
02:31:58|28944.02
02:31:59|28946.84
02:32:00|28946.19
02:32:01|28946.19
02:32:02|28944.97
02:32:03|28946.25
02:32:04|28946.24
02:32:05|28946.24
02:32:06|28945.9
02:32:07|28959.47
02:32:08|28958.17
02:32:09|28960.95
02:32:10|28959.71
02:32:11|28959.34
02:32:12|28957.31
02:32:12|28957.3
02:32:14|28959.39
02:32:15|28959.34
02:32:16|28959.05
02:32:17|28959.04
02:32:17|28959.16
02:32:18|28955.52
02:32:19|28955.41
02:32:21|28955.7
02:32:22|28956.08
02:32:23|28956.21
02:32:24|28956.97
02:32:25|28956.36
02:32:26|28958.31
02:32:27|28958.31
02:32:28|28957.01
02:32:29|28957.08
02:32:30|28957.28
02:32:31|28957.28
02:32:31|28958.98
02:32:33|28955.59
02:32:34|28955.47
02:32:35|28955.55
02:32:36|28955.82
02:32:38|28958.48
02:32:39|28958.48
02:32:40|28955.01
02:32:40|28955.02
02:32:42|28956.63
02:32:42|28957.07
02:32:44|28960.6
02:32:45|28958.89
02:32:46|28958.39
02:32:46|28957.66
02:32:48|28958.34
02:32:49|28958.32
02:32:50|28959.57
02:32:51|28959.34
02:32:51|28960.61
02:32:53|28958.01
02:32:54|28957.93
02:32:55|28960.55
02:32:56|28958.98
02:32:57|28958.02
02:32:58|28958.2
02:32:59|28958.2
02:33:00|28958.2
02:33:01|28958.72
02:33:02|28960.6
02:33:03|28960.57
02:33:04|28960.61
02:33:05|28962.
02:33:06|28962.84
02:33:07|28963.01
02:33:08|28963.01
02:33:09|28960.89
02:33:10|28957.2
02:33:11|28958.22
02:33:12|28958.74
02:33:13|28961.46
02:33:14|28960.03
02:33:15|28959.35
02:33:16|28961.03
02:33:17|28961.03
02:33:18|28961.23
02:33:19|28961.23
02:33:20|28960.73
02:33:21|28960.74
02:33:22|28960.1
02:33:23|28961.05
02:33:24|28961.05
02:33:25|28961.02
02:33:26|28961.02
02:33:27|28959.84
02:33:28|28959.84
02:33:29|28961.02
02:33:30|28960.12
02:33:31|28959.46
02:33:32|28961.1
02:33:33|28959.63
02:33:34|28959.69
02:33:35|28961.96
02:33:36|28960.42
02:33:37|28961.64
02:33:38|28961.64
02:33:39|28960.99
02:33:40|28960.99
02:33:41|28960.94
02:33:42|28957.52
02:33:43|28960.19
02:33:44|28960.63
02:33:45|28960.24
02:33:46|28959.31
02:33:47|28961.
02:33:49|28959.46
02:33:49|28960.65
02:33:50|28959.65
02:33:51|28960.74
02:33:52|28960.73
02:33:54|28959.56
02:33:54|28961.15
02:33:56|28963.
02:33:57|28961.21
02:33:58|28962.65
02:33:59|28962.59
02:34:00|28962.59
02:34:01|28960.82
02:34:02|28962.89
02:34:03|28963.08
02:34:04|28963.15
02:34:06|28964.08
02:34:06|28963.01
02:34:07|28963.34
02:34:08|28962.27
02:34:09|28962.27
02:34:10|28962.07
02:34:12|28962.
02:34:12|28962.
02:34:13|28962.06
02:34:14|28961.3
02:34:15|28960.3
02:34:16|28962.12
02:34:17|28960.31
02:34:18|28960.31
02:34:19|28960.31
02:34:20|28962.8
02:34:21|28962.58
02:34:23|28962.58
02:34:23|28962.6
02:34:24|28962.64
02:34:25|28961.57
02:34:26|28961.51
02:34:28|28962.05
02:34:28|28962.34
02:34:29|28962.29
02:34:30|28961.26
02:34:31|28960.51
02:34:32|28962.01
02:34:33|28961.94
02:34:34|28963.
02:34:35|28963.
02:34:36|28961.91
02:34:38|28962.13
02:34:39|28960.22
02:34:40|28954.88
02:34:41|28956.37
02:34:43|28957.11
02:34:43|28956.87
02:34:44|28954.92
02:34:46|28956.44
02:34:47|28956.37
02:34:48|28956.37
02:34:49|28956.57
02:34:50|28953.12
02:34:51|28955.32
02:34:52|28947.55
02:34:53|28950.98
02:34:54|28947.17
02:34:55|28948.63
02:34:56|28952.69
02:34:57|28951.58
02:34:58|28947.64
02:34:59|28950.35
02:35:00|28948.78
02:35:00|28950.36
02:35:01|28948.09
02:35:03|28950.34
02:35:04|28948.2
02:35:05|28950.19
02:35:06|28948.83
02:35:07|28946.39
02:35:08|28946.53
02:35:09|28946.53
02:35:10|28946.39
02:35:11|28946.39
02:35:12|28946.23
02:35:13|28937.37
02:35:14|28939.62
02:35:15|28939.34
02:35:16|28936.38
02:35:17|28932.54
02:35:18|28930.76
02:35:19|28930.83
02:35:20|28933.21
02:35:21|28933.21
02:35:22|28932.02
02:35:23|28926.62
02:35:24|28924.67
02:35:25|28921.52
02:35:26|28922.86
02:35:27|28925.26
02:35:28|28927.07
02:35:29|28923.13
02:35:30|28926.41
02:35:31|28926.
02:35:32|28921.76
02:35:33|28921.73
02:35:34|28922.28
02:35:35|28919.53
02:35:36|28921.26
02:35:37|28921.84
02:35:38|28922.92
02:35:39|28920.85
02:35:41|28921.52
02:35:42|28919.27
02:35:43|28923.3
02:35:44|28929.3
02:35:45|28927.7
02:35:46|28919.17
02:35:47|28920.
02:35:48|28921.59
02:35:49|28922.71
02:35:50|28924.94
02:35:51|28922.35
02:35:52|28919.19
02:35:53|28917.45
02:35:54|28918.41
02:35:55|28918.8
02:35:56|28922.41
02:35:57|28920.72
02:35:59|28915.74
02:35:59|28917.11
02:36:00|28919.93
02:36:01|28917.73
02:36:02|28920.57
02:36:03|28919.12
02:36:04|28919.32
02:36:05|28920.6
02:36:06|28920.26
02:36:08|28917.42
02:36:08|28915.83
02:36:09|28919.21
02:36:10|28918.28
02:36:11|28918.76
02:36:12|28916.44
02:36:13|28916.44
02:36:14|28916.78
02:36:15|28916.78
02:36:16|28918.36
02:36:18|28918.23
02:36:18|28919.32
02:36:19|28918.78
02:36:20|28919.41
02:36:21|28917.44
02:36:22|28918.62
02:36:23|28919.03
02:36:24|28926.73
02:36:25|28930.21
02:36:26|28930.38
02:36:27|28928.
02:36:28|28928.04
02:36:29|28929.96
02:36:30|28930.78
02:36:31|28928.87
02:36:32|28929.74
02:36:33|28932.23
02:36:34|28928.73
02:36:35|28931.28
02:36:36|28933.
02:36:37|28934.23
02:36:39|28934.19
02:36:40|28933.02
02:36:41|28936.91
02:36:43|28936.15
02:36:43|28936.15
02:36:44|28937.31
02:36:45|28936.12
02:36:46|28934.98
02:36:47|28934.25
02:36:48|28932.76
02:36:49|28936.46
02:36:51|28932.
02:36:51|28932.
02:36:52|28935.27
02:36:53|28931.15
02:36:54|28932.19
02:36:56|28933.24
02:36:56|28935.36
02:36:58|28934.18
02:36:59|28935.35
02:36:59|28935.34
02:37:01|28933.54
02:37:02|28935.05
02:37:02|28935.34
02:37:04|28935.34
02:37:04|28935.8
02:37:06|28934.01
02:37:07|28934.01
02:37:08|28934.01
02:37:08|28935.82
02:37:09|28935.67
02:37:10|28935.54
02:37:12|28935.19
02:37:13|28936.23
02:37:14|28935.24
02:37:14|28934.96
02:37:15|28936.11
02:37:16|28936.11
02:37:18|28934.44
02:37:19|28935.92
02:37:20|28935.43
02:37:21|28935.43
02:37:22|28935.43
02:37:23|28935.32
02:37:24|28935.87
02:37:25|28935.87
02:37:25|28936.
02:37:27|28935.95
02:37:28|28936.03
02:37:29|28936.02
02:37:30|28935.03
02:37:30|28934.79
02:37:31|28934.56
02:37:32|28935.69
02:37:34|28935.65
02:37:34|28934.95
02:37:36|28935.34
02:37:37|28935.34
02:37:38|28935.92
02:37:39|28930.09
02:37:40|28933.49
02:37:42|28933.16
02:37:43|28934.56
02:37:44|28933.73
02:37:45|28935.9
02:37:46|28934.45
02:37:47|28928.73
02:37:48|28927.63
02:37:49|28929.36
02:37:50|28927.06
02:37:51|28929.27
02:37:52|28928.07
02:37:53|28930.38
02:37:54|28930.38
02:37:55|28930.06
02:37:56|28930.99
02:37:57|28930.99
02:37:58|28928.87
02:37:59|28929.17
02:38:00|28929.67
02:38:01|28928.55
02:38:02|28929.97
02:38:04|28933.
02:38:04|28934.92
02:38:05|28933.46
02:38:06|28936.22
02:38:07|28931.34
02:38:08|28934.95
02:38:09|28934.91
02:38:11|28934.91
02:38:12|28934.91
02:38:12|28932.4
02:38:13|28932.4
02:38:15|28934.83
02:38:15|28934.83
02:38:17|28934.27
02:38:18|28932.79
02:38:19|28932.79
02:38:19|28932.79
02:38:21|28933.92
02:38:21|28930.69
02:38:22|28933.26
02:38:23|28933.92
02:38:25|28933.93
02:38:26|28940.57
02:38:27|28941.
02:38:27|28938.85
02:38:28|28938.85
02:38:30|28938.06
02:38:30|28938.53
02:38:32|28939.45
02:38:33|28940.67
02:38:33|28940.35
02:38:35|28942.79
02:38:36|28940.93
02:38:37|28941.03
02:38:38|28938.05
02:38:39|28936.52
02:38:40|28936.64
02:38:41|28938.21
02:38:43|28937.96
02:38:44|28938.9
02:38:45|28938.9
02:38:46|28937.09
02:38:47|28938.09
02:38:48|28936.29
02:38:50|28936.23
02:38:50|28937.57
02:38:51|28937.57
02:38:52|28936.69
02:38:53|28936.69
02:38:55|28936.9
02:38:55|28937.98
02:38:56|28937.03
02:38:57|28936.36
02:38:58|28936.56
02:39:00|28937.23
02:39:00|28937.23
02:39:01|28938.32
02:39:02|28938.3
02:39:03|28938.3
02:39:04|28940.73
02:39:05|28940.75
02:39:06|28940.75
02:39:07|28940.75
02:39:08|28936.
02:39:09|28935.07
02:39:10|28937.23
02:39:11|28929.72
02:39:12|28932.72
02:39:13|28929.98
02:39:14|28926.01
02:39:15|28930.41
02:39:16|28930.41
02:39:17|28929.37
02:39:18|28927.38
02:39:20|28926.94
02:39:20|28927.55
02:39:21|28926.25
02:39:22|28927.47
02:39:23|28927.47
02:39:24|28928.06
02:39:25|28928.06
02:39:27|28927.75
02:39:28|28923.12
02:39:29|28922.53
02:39:30|28924.26
02:39:32|28924.14
02:39:32|28921.48
02:39:33|28922.4
02:39:34|28924.3
02:39:35|28925.
02:39:37|28925.75
02:39:38|28927.23
02:39:38|28928.31
02:39:39|28925.6
02:39:41|28925.59
02:39:42|28926.24
02:39:43|28926.24
02:39:44|28926.24
02:39:46|28924.24
02:39:46|28924.42
02:39:47|28924.43
02:39:49|28924.43
02:39:50|28924.43
02:39:51|28916.24
02:39:52|28916.35
02:39:53|28909.5
02:39:53|28911.71
02:39:55|28912.8
02:39:56|28908.81
02:39:56|28908.01
02:39:58|28906.
02:39:58|28904.91
02:40:00|28908.54
02:40:01|28903.65
02:40:02|28906.32
02:40:02|28905.94
02:40:04|28898.08
02:40:04|28902.14
02:40:06|28906.1
02:40:07|28902.57
02:40:08|28902.03
02:40:09|28904.89
02:40:10|28903.23
02:40:11|28908.64
02:40:12|28909.11
02:40:13|28912.64
02:40:14|28913.87
02:40:15|28913.7
02:40:16|28904.86
02:40:17|28901.78
02:40:18|28897.
02:40:19|28897.54
02:40:20|28897.55
02:40:21|28897.55
02:40:22|28900.98
02:40:23|28906.89
02:40:24|28904.84
02:40:25|28909.52
02:40:26|28910.72
02:40:27|28911.45
02:40:28|28912.87
02:40:29|28919.99
02:40:30|28923.74
02:40:31|28921.87
02:40:32|28920.49
02:40:33|28920.66
02:40:34|28921.21
02:40:35|28921.21
02:40:36|28920.82
02:40:37|28921.9
02:40:38|28921.67
02:40:39|28921.86
02:40:40|28924.33
02:40:41|28931.56
02:40:42|28929.73
02:40:44|28931.1
02:40:45|28931.68
02:40:46|28931.65
02:40:47|28931.82
02:40:48|28933.
02:40:49|28933.45
02:40:50|28932.21
02:40:51|28928.91
02:40:52|28932.64
02:40:53|28930.2
02:40:54|28930.56
02:40:55|28937.77
02:40:56|28939.34
02:40:57|28938.21
02:40:58|28938.39
02:40:59|28935.66
02:41:00|28939.19
02:41:01|28937.2
02:41:02|28937.88
02:41:03|28940.7
02:41:04|28937.95
02:41:05|28937.96
02:41:06|28940.03
02:41:07|28937.67
02:41:08|28939.07
02:41:09|28939.43
02:41:10|28939.58
02:41:11|28939.58
02:41:12|28939.58
02:41:13|28939.67
02:41:14|28939.7
02:41:15|28937.9
02:41:16|28937.3
02:41:17|28931.87
02:41:18|28932.78
02:41:19|28932.9
02:41:20|28932.97
02:41:21|28934.68
02:41:22|28936.88
02:41:23|28936.65
02:41:24|28935.47
02:41:25|28936.85
02:41:26|28932.59
02:41:28|28934.54
02:41:28|28935.66
02:41:29|28935.66
02:41:31|28935.53
02:41:31|28932.77
02:41:33|28932.59
02:41:34|28934.52
02:41:34|28934.32
02:41:35|28934.91
02:41:36|28933.59
02:41:37|28934.91
02:41:38|28938.71
02:41:39|28935.19
02:41:41|28933.41
02:41:41|28935.12
02:41:42|28937.19
02:41:44|28935.96
02:41:45|28937.03
02:41:47|28936.15
02:41:47|28935.86
02:41:48|28935.93
02:41:49|28934.93
02:41:51|28937.26
02:41:51|28937.39
02:41:52|28943.54
02:41:53|28941.44
02:41:55|28938.65
02:41:56|28939.38
02:41:57|28939.
02:41:58|28936.45
02:41:59|28939.29
02:42:00|28934.91
02:42:00|28936.21
02:42:01|28935.9
02:42:03|28937.86
02:42:03|28938.95
02:42:05|28936.99
02:42:06|28936.78
02:42:07|28935.25
02:42:08|28935.
02:42:09|28934.91
02:42:10|28934.94
02:42:11|28934.94
02:42:12|28934.93
02:42:13|28934.87
02:42:14|28934.48
02:42:15|28934.68
02:42:16|28930.56
02:42:17|28931.45
02:42:17|28926.22
02:42:19|28923.73
02:42:20|28920.96
02:42:20|28921.88
02:42:21|28919.61
02:42:23|28918.6
02:42:24|28918.61
02:42:25|28917.16
02:42:25|28917.93
02:42:26|28913.3
02:42:28|28913.38
02:42:29|28913.38
02:42:30|28914.65
02:42:31|28917.18
02:42:32|28914.12
02:42:33|28916.07
02:42:34|28916.07
02:42:35|28915.18
02:42:35|28915.18
02:42:37|28915.18
02:42:38|28915.92
02:42:39|28914.18
02:42:40|28916.32
02:42:41|28914.24
02:42:42|28914.24
02:42:43|28915.97
02:42:44|28915.95
02:42:45|28915.17
02:42:47|28915.17
02:42:48|28915.17
02:42:48|28916.18
02:42:49|28916.18
02:42:50|28915.09
02:42:52|28915.22
02:42:53|28915.22
02:42:54|28915.22
02:42:55|28916.16
02:42:55|28916.2
02:42:57|28919.7
02:42:58|28915.05
02:42:58|28915.05
02:43:00|28918.29
02:43:01|28919.04
02:43:02|28917.33
02:43:02|28916.46
02:43:04|28919.41
02:43:05|28919.67
02:43:06|28918.9
02:43:07|28919.22
02:43:08|28917.74
02:43:09|28921.78
02:43:10|28918.09
02:43:11|28920.31
02:43:12|28919.93
02:43:13|28920.25
02:43:14|28919.56
02:43:15|28919.8
02:43:16|28916.09
02:43:17|28916.64
02:43:18|28916.46
02:43:19|28915.22
02:43:20|28916.75
02:43:21|28914.58
02:43:22|28915.49
02:43:23|28915.49
02:43:24|28915.77
02:43:26|28913.02
02:43:26|28912.78
02:43:27|28910.6
02:43:28|28910.6
02:43:29|28910.6
02:43:30|28911.78
02:43:31|28914.81
02:43:32|28913.17
02:43:33|28915.
02:43:34|28912.
02:43:35|28915.33
02:43:36|28903.09
02:43:37|28900.86
02:43:38|28897.42
02:43:39|28900.92
02:43:40|28902.62
02:43:41|28902.92
02:43:42|28902.59
02:43:43|28902.64
02:43:44|28901.1
02:43:46|28901.26
02:43:47|28901.36
02:43:48|28902.95
02:43:48|28900.91
02:43:50|28900.02
02:43:51|28900.15
02:43:53|28901.07
02:43:53|28900.92
02:43:54|28899.26
02:43:56|28900.4
02:43:56|28900.96
02:43:57|28901.9
02:43:59|28903.66
02:43:59|28894.78
02:44:01|28893.71
02:44:02|28893.96
02:44:03|28894.66
02:44:04|28892.46
02:44:05|28885.59
02:44:06|28887.14
02:44:07|28891.26
02:44:08|28890.75
02:44:09|28891.2
02:44:10|28891.23
02:44:11|28893.61
02:44:12|28895.66
02:44:12|28891.08
02:44:14|28890.26
02:44:15|28890.52
02:44:16|28890.08
02:44:17|28890.22
02:44:18|28892.21
02:44:19|28890.68
02:44:20|28888.2
02:44:21|28889.22
02:44:22|28890.44
02:44:23|28890.44
02:44:23|28889.73
02:44:25|28888.24
02:44:25|28890.06
02:44:27|28889.73
02:44:28|28892.3
02:44:29|28894.66
02:44:30|28897.1
02:44:30|28893.5
02:44:31|28893.5
02:44:33|28893.62
02:44:34|28899.75
02:44:35|28897.22
02:44:36|28896.11
02:44:37|28897.72
02:44:38|28895.06
02:44:39|28892.27
02:44:40|28892.24
02:44:41|28892.1
02:44:42|28892.1
02:44:43|28893.88
02:44:44|28886.02
02:44:45|28888.25
02:44:46|28890.62
02:44:48|28887.1
02:44:49|28891.37
02:44:50|28889.41
02:44:51|28891.67
02:44:52|28889.54
02:44:53|28894.76
02:44:54|28897.1
02:44:55|28898.06
02:44:55|28892.
02:44:56|28887.14
02:44:58|28892.4
02:44:59|28893.23
02:45:00|28892.21
02:45:01|28893.
02:45:02|28895.02
02:45:02|28892.96
02:45:04|28893.97
02:45:05|28890.98
02:45:06|28892.05
02:45:07|28892.91
02:45:08|28896.
02:45:09|28896.53
02:45:10|28895.88
02:45:11|28895.21
02:45:11|28896.27
02:45:13|28895.1
02:45:13|28898.24
02:45:15|28893.14
02:45:15|28893.35
02:45:17|28893.91
02:45:18|28902.92
02:45:19|28909.53
02:45:20|28909.53
02:45:21|28909.5
02:45:22|28906.48
02:45:23|28907.13
02:45:24|28907.36
02:45:25|28910.88
02:45:26|28907.96
02:45:27|28902.77
02:45:28|28902.95
02:45:29|28901.13
02:45:30|28903.
02:45:31|28894.96
02:45:32|28894.97
02:45:33|28895.4
02:45:34|28893.71
02:45:35|28895.87
02:45:36|28890.07
02:45:37|28893.
02:45:38|28892.96
02:45:39|28892.96
02:45:40|28891.87
02:45:41|28892.88
02:45:42|28892.34
02:45:43|28891.35
02:45:44|28893.
02:45:45|28893.
02:45:46|28892.58
02:45:47|28892.9
02:45:49|28893.42
02:45:49|28893.43
02:45:50|28885.16
02:45:52|28882.82
02:45:52|28884.53
02:45:53|28883.95
02:45:54|28883.85
02:45:55|28882.1
02:45:57|28885.66
02:45:58|28885.52
02:45:59|28886.1
02:46:00|28885.97
02:46:01|28884.
02:46:02|28882.17
02:46:03|28881.27
02:46:04|28883.85
02:46:05|28886.09
02:46:06|28886.04
02:46:07|28883.41
02:46:08|28883.1
02:46:09|28883.07
02:46:10|28887.52
02:46:11|28887.5
02:46:12|28886.91
02:46:13|28886.72
02:46:14|28884.46
02:46:15|28885.85
02:46:16|28884.01
02:46:17|28884.01
02:46:18|28884.01
02:46:19|28884.01
02:46:20|28886.86
02:46:21|28885.33
02:46:22|28886.96
02:46:23|28882.53
02:46:24|28881.55
02:46:25|28875.97
02:46:26|28878.4
02:46:27|28881.11
02:46:28|28876.5
02:46:29|28877.83
02:46:30|28877.55
02:46:31|28876.72
02:46:32|28874.32
02:46:33|28874.22
02:46:34|28875.
02:46:35|28875.19
02:46:36|28871.13
02:46:37|28875.83
02:46:38|28875.68
02:46:39|28876.73
02:46:40|28892.
02:46:41|28892.
02:46:42|28886.18
02:46:43|28882.45
02:46:45|28885.25
02:46:45|28889.4
02:46:46|28884.1
02:46:47|28886.95
02:46:49|28885.88
02:46:50|28887.41
02:46:51|28885.4
02:46:52|28886.96
02:46:54|28886.13
02:46:55|28886.13
02:46:56|28887.21
02:46:57|28883.84
02:46:57|28886.29
02:46:59|28886.35
02:46:59|28887.05
02:47:01|28885.35
02:47:02|28884.22
02:47:02|28887.05
02:47:04|28887.05
02:47:05|28888.83
02:47:05|28888.57
02:47:06|28892.84
02:47:08|28897.33
02:47:08|28896.39
02:47:09|28895.51
02:47:10|28897.
02:47:12|28895.92
02:47:12|28897.1
02:47:14|28896.04
02:47:15|28896.21
02:47:16|28898.91
02:47:16|28894.34
02:47:18|28894.33
02:47:19|28894.34
02:47:20|28894.34
02:47:21|28898.59
02:47:22|28901.31
02:47:23|28902.1
02:47:24|28900.61
02:47:25|28900.71
02:47:26|28897.69
02:47:27|28897.79
02:47:28|28898.19
02:47:29|28899.46
02:47:30|28902.65
02:47:31|28900.76
02:47:32|28899.98
02:47:33|28900.33
02:47:34|28903.88
02:47:35|28903.86
02:47:36|28903.74
02:47:37|28906.89
02:47:38|28906.94
02:47:39|28903.9
02:47:40|28906.58
02:47:41|28904.06
02:47:42|28904.21
02:47:43|28904.22
02:47:44|28904.25
02:47:45|28905.17
02:47:46|28902.31
02:47:47|28902.76
02:47:48|28902.94
02:47:49|28902.94
02:47:51|28902.77
02:47:51|28904.3
02:47:53|28902.28
02:47:54|28904.16
02:47:55|28906.27
02:47:56|28910.17
02:47:57|28912.01
02:47:58|28912.02
02:47:59|28910.59
02:48:00|28907.96
02:48:01|28913.05
02:48:02|28908.83
02:48:03|28911.39
02:48:04|28910.17
02:48:05|28911.08
02:48:06|28910.87
02:48:07|28919.51
02:48:08|28916.2
02:48:09|28921.02
02:48:10|28917.61
02:48:11|28917.6
02:48:12|28919.53
02:48:13|28913.16
02:48:14|28911.38
02:48:15|28908.09
02:48:16|28910.27
02:48:17|28907.26
02:48:18|28907.36
02:48:19|28907.4
02:48:20|28907.51
02:48:21|28907.51
02:48:22|28908.15
02:48:23|28908.1
02:48:24|28907.19
02:48:25|28907.22
02:48:26|28907.6
02:48:27|28907.6
02:48:28|28907.13
02:48:29|28905.51
02:48:30|28907.04
02:48:31|28907.04
02:48:32|28905.34
02:48:33|28906.94
02:48:34|28906.94
02:48:35|28907.46
02:48:36|28907.44
02:48:37|28907.48
02:48:38|28907.57
02:48:39|28906.
02:48:40|28906.
02:48:41|28907.34
02:48:42|28907.55
02:48:43|28907.55
02:48:44|28907.52
02:48:45|28907.52
02:48:46|28907.49
02:48:47|28907.43
02:48:48|28907.43
02:48:49|28907.14
02:48:51|28907.42
02:48:51|28907.42
02:48:53|28907.36
02:48:53|28907.23
02:48:55|28907.64
02:48:56|28907.15
02:48:57|28906.82
02:48:58|28908.12
02:48:59|28907.65
02:49:00|28907.61
02:49:01|28907.34
02:49:02|28908.85
02:49:03|28908.85
02:49:04|28906.01
02:49:06|28904.67
02:49:06|28902.27
02:49:07|28903.29
02:49:09|28903.76
02:49:09|28903.76
02:49:10|28903.71
02:49:11|28902.11
02:49:12|28903.6
02:49:13|28904.74
02:49:14|28904.07
02:49:15|28904.46
02:49:16|28903.68
02:49:17|28904.33
02:49:18|28903.84
02:49:19|28905.23
02:49:20|28904.6
02:49:21|28903.67
02:49:22|28904.22
02:49:23|28904.89
02:49:24|28904.86
02:49:25|28904.61
02:49:26|28904.61
02:49:27|28902.7
02:49:28|28908.33
02:49:29|28908.33
02:49:30|28908.33
02:49:31|28908.29
02:49:32|28905.27
02:49:33|28905.27
02:49:34|28908.32
02:49:35|28908.29
02:49:36|28910.41
02:49:37|28910.41
02:49:38|28911.62
02:49:39|28908.66
02:49:40|28911.2
02:49:41|28910.49
02:49:42|28910.29
02:49:43|28910.96
02:49:44|28912.23
02:49:45|28911.
02:49:46|28912.17
02:49:47|28911.55
02:49:48|28912.17
02:49:49|28912.79
02:49:50|28913.96
02:49:52|28911.89
02:49:53|28911.89
02:49:53|28913.27
02:49:55|28913.27
02:49:56|28913.02
02:49:57|28911.28
02:49:58|28911.36
02:49:59|28911.36
02:49:59|28912.17
02:50:01|28909.24
02:50:02|28911.89
02:50:03|28912.62
02:50:04|28912.62
02:50:04|28912.5
02:50:06|28910.97
02:50:07|28912.88
02:50:08|28914.47
02:50:09|28919.
02:50:10|28918.11
02:50:11|28919.93
02:50:12|28919.23
02:50:13|28921.68
02:50:14|28921.68
02:50:15|28910.
02:50:16|28908.91
02:50:17|28908.89
02:50:18|28908.9
02:50:19|28909.
02:50:20|28908.3
02:50:21|28908.3
02:50:22|28908.3
02:50:23|28908.88
02:50:24|28908.71
02:50:25|28908.71
02:50:26|28907.1
02:50:27|28905.51
02:50:28|28905.51
02:50:29|28907.08
02:50:30|28909.
02:50:31|28908.99
02:50:32|28907.74
02:50:33|28906.82
02:50:34|28905.25
02:50:35|28908.72
02:50:36|28908.72
02:50:37|28904.49
02:50:38|28903.68
02:50:39|28903.56
02:50:40|28905.61
02:50:41|28899.16
02:50:42|28903.
02:50:43|28904.03
02:50:44|28898.71
02:50:45|28901.45
02:50:46|28899.1
02:50:47|28900.24
02:50:48|28900.5
02:50:49|28907.93
02:50:50|28908.17
02:50:51|28909.87
02:50:52|28909.49
02:50:54|28909.15
02:50:54|28909.27
02:50:56|28902.96
02:50:56|28901.14
02:50:58|28901.81
02:50:58|28897.07
02:51:00|28899.24
02:51:01|28899.08
02:51:02|28901.
02:51:03|28900.96
02:51:04|28900.95
02:51:05|28899.04
02:51:06|28899.07
02:51:07|28896.92
02:51:07|28897.1
02:51:09|28899.7
02:51:10|28901.
02:51:11|28901.59
02:51:12|28898.01
02:51:13|28899.59
02:51:13|28900.89
02:51:15|28900.
02:51:16|28901.59
02:51:17|28902.8
02:51:18|28904.79
02:51:18|28903.9
02:51:20|28903.9
02:51:21|28902.36
02:51:22|28904.99
02:51:23|28904.99
02:51:24|28904.99
02:51:25|28903.72
02:51:26|28905.78
02:51:26|28903.86
02:51:28|28904.64
02:51:29|28898.86
02:51:30|28901.41
02:51:31|28902.84
02:51:32|28902.44
02:51:33|28901.38
02:51:34|28902.63
02:51:35|28901.33
02:51:36|28898.71
02:51:37|28899.64
02:51:38|28899.34
02:51:39|28899.45
02:51:40|28899.51
02:51:41|28899.51
02:51:42|28900.
02:51:43|28900.54
02:51:44|28899.37
02:51:45|28899.42
02:51:46|28900.67
02:51:47|28899.51
02:51:48|28900.3
02:51:49|28899.25
02:51:50|28899.09
02:51:51|28904.24
02:51:52|28900.95
02:51:53|28902.68
02:51:55|28900.
02:51:56|28900.93
02:51:57|28900.93
02:51:58|28902.03
02:51:59|28900.46
02:52:00|28901.44
02:52:01|28899.45
02:52:02|28900.
02:52:03|28899.53
02:52:04|28899.08
02:52:05|28900.83
02:52:06|28902.94
02:52:07|28902.94
02:52:08|28902.88
02:52:09|28903.9
02:52:10|28902.41
02:52:11|28899.74
02:52:12|28902.48
02:52:13|28902.48
02:52:14|28900.07
02:52:15|28900.07
02:52:16|28902.41
02:52:17|28899.17
02:52:18|28899.17
02:52:19|28899.41
02:52:20|28882.97
02:52:21|28887.46
02:52:22|28883.96
02:52:23|28884.16
02:52:24|28881.67
02:52:25|28883.78
02:52:26|28885.27
02:52:27|28882.22
02:52:28|28882.22
02:52:29|28881.75
02:52:30|28883.53
02:52:31|28888.33
02:52:32|28888.32
02:52:33|28891.61
02:52:34|28885.02
02:52:35|28886.83
02:52:36|28883.11
02:52:37|28883.84
02:52:38|28884.29
02:52:39|28883.66
02:52:40|28882.32
02:52:41|28880.02
02:52:42|28875.03
02:52:43|28879.
02:52:44|28879.
02:52:45|28878.02
02:52:46|28879.14
02:52:47|28880.08
02:52:48|28880.66
02:52:49|28879.96
02:52:50|28880.01
02:52:51|28880.01
02:52:52|28883.67
02:52:53|28880.63
02:52:54|28882.78
02:52:56|28881.2
02:52:57|28878.47
02:52:58|28878.07
02:52:59|28880.49
02:53:00|28881.3
02:53:01|28879.46
02:53:03|28880.31
02:53:03|28878.04
02:53:04|28889.89
02:53:05|28890.58
02:53:06|28889.04
02:53:07|28891.24
02:53:08|28889.5
02:53:09|28890.39
02:53:10|28890.05
02:53:11|28889.16
02:53:12|28894.85
02:53:13|28890.82
02:53:14|28889.54
02:53:15|28890.47
02:53:16|28887.94
02:53:17|28890.17
02:53:18|28889.76
02:53:19|28889.98
02:53:20|28890.62
02:53:21|28889.68
02:53:22|28889.91
02:53:23|28889.52
02:53:24|28893.73
02:53:26|28893.73
02:53:27|28892.17
02:53:27|28892.17
02:53:29|28892.17
02:53:29|28892.86
02:53:30|28894.82
02:53:32|28889.52
02:53:32|28890.07
02:53:33|28890.07
02:53:35|28891.53
02:53:35|28891.27
02:53:37|28891.26
02:53:37|28891.26
02:53:39|28891.46
02:53:39|28891.45
02:53:40|28891.45
02:53:41|28892.26
02:53:42|28892.26
02:53:43|28892.15
02:53:45|28892.07
02:53:46|28892.07
02:53:46|28891.4
02:53:47|28892.31
02:53:48|28892.31
02:53:49|28892.07
02:53:50|28878.46
02:53:52|28875.05
02:53:53|28872.11
02:53:54|28874.49
02:53:55|28874.57
02:53:57|28873.8
02:53:57|28875.74
02:53:58|28875.4
02:53:59|28873.
02:54:00|28871.42
02:54:01|28872.48
02:54:03|28874.48
02:54:03|28874.48
02:54:05|28874.35
02:54:05|28873.
02:54:06|28868.69
02:54:08|28870.79
02:54:08|28871.76
02:54:09|28871.6
02:54:10|28869.78
02:54:12|28869.45
02:54:12|28869.45
02:54:14|28871.5
02:54:15|28869.7
02:54:16|28871.53
02:54:17|28874.99
02:54:18|28878.23
02:54:19|28872.07
02:54:20|28875.28
02:54:20|28875.22
02:54:22|28874.86
02:54:23|28874.86
02:54:23|28876.16
02:54:25|28874.
02:54:26|28868.7
02:54:26|28871.59
02:54:28|28869.41
02:54:28|28871.83
02:54:29|28871.75
02:54:31|28869.9
02:54:32|28869.92
02:54:33|28871.5
02:54:34|28871.37
02:54:35|28871.38
02:54:35|28871.38
02:54:37|28870.64
02:54:37|28872.67
02:54:38|28872.99
02:54:39|28872.97
02:54:41|28868.75
02:54:41|28869.42
02:54:43|28872.33
02:54:43|28872.33
02:54:44|28874.01
02:54:45|28874.01
02:54:46|28874.01
02:54:48|28875.31
02:54:49|28878.42
02:54:49|28879.76
02:54:51|28879.68
02:54:52|28881.05
02:54:53|28878.11
02:54:54|28876.54
02:54:55|28876.77
02:54:56|28880.25
02:54:57|28884.14
02:54:59|28886.2
02:54:59|28885.83
02:55:00|28891.41
02:55:01|28884.02
02:55:03|28884.74
02:55:04|28886.12
02:55:05|28885.93
02:55:06|28883.99
02:55:07|28886.15
02:55:08|28887.36
02:55:09|28887.15
02:55:10|28885.5
02:55:11|28886.43
02:55:12|28885.
02:55:13|28882.44
02:55:14|28883.89
02:55:15|28884.9
02:55:16|28885.24
02:55:17|28885.28
02:55:18|28885.83
02:55:19|28886.34
02:55:20|28887.
02:55:21|28885.9
02:55:22|28885.98
02:55:23|28883.92
02:55:24|28888.48
02:55:26|28888.89
02:55:26|28891.18
02:55:27|28887.78
02:55:29|28887.09
02:55:29|28889.94
02:55:30|28890.6
02:55:31|28889.95
02:55:32|28888.79
02:55:33|28888.4
02:55:34|28888.39
02:55:35|28889.7
02:55:36|28888.39
02:55:37|28886.4
02:55:38|28886.46
02:55:39|28886.46
02:55:40|28886.07
02:55:41|28889.15
02:55:42|28887.62
02:55:43|28886.89
02:55:44|28885.13
02:55:45|28885.15
02:55:46|28885.19
02:55:47|28886.58
02:55:48|28888.52
02:55:49|28884.68
02:55:50|28885.49
02:55:51|28887.6
02:55:52|28885.69
02:55:53|28884.74
02:55:54|28885.61
02:55:55|28885.61
02:55:56|28887.4
02:55:58|28886.87
02:55:58|28884.68
02:56:00|28883.84
02:56:01|28882.11
02:56:02|28886.74
02:56:03|28886.74
02:56:03|28885.91
02:56:04|28885.34
02:56:05|28887.7
02:56:07|28888.71
02:56:07|28888.34
02:56:09|28886.4
02:56:10|28886.62
02:56:11|28885.85
02:56:12|28885.85
02:56:12|28888.15
02:56:13|28885.63
02:56:15|28885.78
02:56:16|28885.43
02:56:17|28888.36
02:56:17|28889.
02:56:19|28889.01
02:56:19|28889.01
02:56:20|28888.93
02:56:22|28886.
02:56:23|28888.63
02:56:24|28886.61
02:56:25|28887.4
02:56:25|28887.17
02:56:27|28886.44
02:56:27|28886.75
02:56:29|28885.96
02:56:30|28886.66
02:56:31|28886.55
02:56:32|28886.85
02:56:32|28888.19
02:56:34|28885.89
02:56:35|28885.89
02:56:35|28887.14
02:56:36|28887.14
02:56:38|28887.14
02:56:39|28886.08
02:56:40|28886.08
02:56:40|28886.08
02:56:42|28887.1
02:56:42|28887.1
02:56:44|28887.1
02:56:45|28886.11
02:56:45|28886.11
02:56:47|28886.11
02:56:47|28886.94
02:56:48|28886.94
02:56:50|28885.31
02:56:51|28885.05
02:56:52|28884.48
02:56:53|28883.42
02:56:54|28883.5
02:56:55|28883.5
02:56:55|28880.96
02:56:56|28882.65
02:56:58|28884.
02:56:59|28880.08
02:57:01|28883.45
02:57:02|28884.15
02:57:03|28881.03
02:57:04|28881.03
02:57:05|28880.63
02:57:06|28880.28
02:57:07|28878.64
02:57:08|28880.31
02:57:09|28878.9
02:57:10|28878.63
02:57:11|28880.64
02:57:12|28878.6
02:57:13|28879.97
02:57:14|28878.58
02:57:16|28878.66
02:57:16|28876.58
02:57:18|28875.23
02:57:18|28875.18
02:57:19|28876.74
02:57:21|28876.74
02:57:22|28877.19
02:57:23|28875.44
02:57:23|28880.23
02:57:25|28879.39
02:57:26|28878.03
02:57:26|28874.99
02:57:28|28876.33
02:57:29|28876.06
02:57:30|28876.06
02:57:30|28875.88
02:57:31|28875.96
02:57:33|28875.61
02:57:34|28875.86
02:57:34|28874.54
02:57:36|28875.67
02:57:37|28876.03
02:57:37|28877.76
02:57:38|28876.1
02:57:39|28876.18
02:57:41|28877.76
02:57:41|28877.89
02:57:42|28880.16
02:57:44|28878.63
02:57:44|28876.
02:57:46|28875.56
02:57:46|28877.56
02:57:48|28876.12
02:57:49|28876.15
02:57:49|28877.16
02:57:51|28877.16
02:57:52|28877.11
02:57:53|28871.87
02:57:53|28871.7
02:57:54|28871.39
02:57:56|28871.69
02:57:57|28872.32
02:57:58|28872.05
02:57:58|28868.96
02:58:00|28869.34
02:58:02|28871.27
02:58:02|28871.31
02:58:04|28869.68
02:58:05|28869.68
02:58:06|28868.02
02:58:07|28868.03
02:58:08|28870.44
02:58:10|28868.01
02:58:10|28868.53
02:58:11|28869.84
02:58:12|28869.6
02:58:13|28869.66
02:58:14|28872.41
02:58:15|28872.79
02:58:16|28874.01
02:58:17|28871.75
02:58:18|28873.21
02:58:19|28866.58
02:58:20|28866.77
02:58:21|28865.48
02:58:22|28864.74
02:58:23|28866.3
02:58:24|28871.91
02:58:25|28872.34
02:58:26|28871.62
02:58:27|28869.99
02:58:28|28869.9
02:58:29|28870.84
02:58:30|28870.51
02:58:31|28871.76
02:58:32|28871.2
02:58:33|28868.85
02:58:34|28870.63
02:58:35|28871.57
02:58:36|28871.56
02:58:37|28871.57
02:58:38|28869.01
02:58:39|28868.65
02:58:40|28869.37
02:58:41|28869.34
02:58:42|28868.28
02:58:43|28865.66
02:58:44|28863.65
02:58:45|28865.58
02:58:46|28863.75
02:58:47|28865.78
02:58:48|28865.05
02:58:49|28866.55
02:58:50|28866.88
02:58:51|28866.93
02:58:52|28860.
02:58:53|28860.97
02:58:54|28859.26
02:58:55|28860.92
02:58:56|28863.09
02:58:57|28863.09
02:58:58|28862.8
02:58:59|28861.04
02:59:01|28862.3
02:59:02|28861.64
02:59:03|28862.95
02:59:04|28858.75
02:59:05|28860.77
02:59:06|28862.02
02:59:07|28860.
02:59:08|28858.49
02:59:09|28861.78
02:59:10|28861.78
02:59:11|28860.41
02:59:12|28861.75
02:59:13|28862.12
02:59:14|28862.09
02:59:15|28867.61
02:59:16|28870.61
02:59:17|28869.86
02:59:18|28870.21
02:59:19|28871.2
02:59:20|28870.89
02:59:21|28870.7
02:59:22|28871.44
02:59:23|28871.82
02:59:24|28871.9
02:59:25|28872.34
02:59:26|28870.88
02:59:27|28870.8
02:59:28|28869.25
02:59:29|28869.52
02:59:30|28870.95
02:59:31|28870.94
02:59:32|28873.75
02:59:33|28874.99
02:59:34|28872.63
02:59:35|28872.63
02:59:36|28870.54
02:59:37|28872.2
02:59:38|28872.12
02:59:39|28874.13
02:59:41|28873.88
02:59:41|28872.67
02:59:42|28870.77
02:59:43|28872.26
02:59:44|28873.85
02:59:46|28869.95
02:59:47|28874.17
02:59:48|28873.92
02:59:48|28865.79
02:59:49|28863.94
02:59:50|28866.2
02:59:51|28864.92
02:59:52|28857.92
02:59:54|28862.48
02:59:55|28861.29
02:59:55|28861.1
02:59:57|28861.19
02:59:58|28861.19
02:59:58|28861.11
02:59:59|28862.56
03:00:00|28859.96
03:00:02|28861.
03:00:03|28861.
03:00:04|28860.
03:00:05|28861.61
03:00:06|28865.16
03:00:07|28867.35
03:00:08|28867.35
03:00:09|28865.06
03:00:10|28865.23
03:00:11|28867.29
03:00:12|28876.05
03:00:13|28874.45
03:00:14|28875.21
03:00:15|28876.18
03:00:16|28875.94
03:00:18|28875.42
03:00:18|28874.48
03:00:19|28875.32
03:00:20|28874.7
03:00:21|28874.09
03:00:22|28873.32
03:00:23|28873.28
03:00:24|28880.75
03:00:25|28880.69
03:00:26|28878.31
03:00:27|28880.96
03:00:28|28881.06
03:00:29|28881.37
03:00:30|28878.45
03:00:31|28881.4
03:00:32|28879.62
03:00:33|28879.53
03:00:34|28878.78
03:00:35|28876.03
03:00:36|28872.89
03:00:37|28870.18
03:00:38|28865.
03:00:39|28867.38
03:00:40|28867.2
03:00:41|28867.02
03:00:42|28863.38
03:00:44|28865.9
03:00:44|28866.23
03:00:45|28861.53
03:00:46|28863.32
03:00:47|28864.38
03:00:48|28860.07
03:00:49|28863.55
03:00:50|28863.53
03:00:51|28863.7
03:00:52|28863.71
03:00:53|28862.86
03:00:54|28863.61
03:00:55|28866.49
03:00:56|28868.8
03:00:57|28873.53
03:00:58|28875.87
03:00:59|28873.93
03:01:00|28871.79
03:01:01|28872.02
03:01:03|28873.91
03:01:04|28872.02
03:01:05|28872.
03:01:06|28872.
03:01:07|28872.
03:01:08|28865.65
03:01:09|28866.65
03:01:10|28869.32
03:01:11|28867.46
03:01:12|28868.29
03:01:13|28868.66
03:01:14|28869.19
03:01:15|28871.
03:01:16|28867.61
03:01:17|28868.16
03:01:18|28868.16
03:01:19|28867.78
03:01:20|28869.9
03:01:21|28869.73
03:01:22|28869.67
03:01:23|28869.67
03:01:24|28868.67
03:01:25|28868.68
03:01:26|28871.5
03:01:27|28872.43
03:01:28|28868.6
03:01:29|28859.3
03:01:30|28859.53
03:01:31|28859.24
03:01:32|28859.9
03:01:33|28861.77
03:01:34|28863.89
03:01:35|28862.75
03:01:36|28865.35
03:01:37|28864.24
03:01:38|28864.45
03:01:39|28866.04
03:01:40|28866.98
03:01:42|28864.27
03:01:42|28864.27
03:01:43|28865.44
03:01:44|28863.28
03:01:45|28862.91
03:01:46|28862.91
03:01:47|28862.8
03:01:48|28862.6
03:01:49|28862.6
03:01:50|28864.1
03:01:51|28864.1
03:01:52|28863.77
03:01:53|28862.59
03:01:54|28865.59
03:01:55|28862.26
03:01:56|28861.46
03:01:57|28860.97
03:01:58|28860.41
03:01:59|28860.4
03:02:00|28860.39
03:02:01|28859.42
03:02:02|28863.18
03:02:03|28863.18
03:02:04|28863.14
03:02:06|28861.39
03:02:06|28858.74
03:02:07|28863.64
03:02:08|28862.35
03:02:09|28863.12
03:02:11|28862.83
03:02:11|28861.81
03:02:12|28861.82
03:02:13|28862.6
03:02:14|28862.12
03:02:15|28862.12
03:02:16|28865.57
03:02:17|28875.65
03:02:18|28874.2
03:02:19|28875.82
03:02:20|28874.44
03:02:22|28874.22
03:02:22|28874.87
03:02:23|28875.92
03:02:24|28877.56
03:02:25|28877.53
03:02:27|28877.53
03:02:28|28874.06
03:02:28|28873.18
03:02:29|28874.66
03:02:31|28874.9
03:02:32|28876.8
03:02:32|28873.78
03:02:33|28873.82
03:02:34|28873.82
03:02:35|28876.93
03:02:36|28874.6
03:02:38|28873.83
03:02:39|28873.43
03:02:40|28873.43
03:02:41|28881.06
03:02:42|28878.71
03:02:43|28878.79
03:02:43|28876.97
03:02:45|28879.14
03:02:45|28877.12
03:02:46|28874.56
03:02:48|28874.23
03:02:48|28874.3
03:02:49|28874.
03:02:51|28873.07
03:02:51|28874.35
03:02:53|28874.35
03:02:53|28874.35
03:02:54|28874.94
03:02:56|28874.94
03:02:56|28875.48
03:02:58|28873.38
03:02:58|28875.05
03:03:00|28877.65
03:03:00|28877.52
03:03:01|28876.59
03:03:03|28877.87
03:03:04|28874.93
03:03:05|28876.49
03:03:06|28876.2
03:03:07|28876.2
03:03:09|28873.26
03:03:09|28873.37
03:03:11|28873.14
03:03:11|28873.04
03:03:13|28873.01
03:03:14|28873.37
03:03:14|28871.14
03:03:16|28872.56
03:03:17|28871.64
03:03:18|28872.39
03:03:19|28871.35
03:03:20|28871.35
03:03:21|28853.04
03:03:22|28851.72
03:03:23|28847.99
03:03:24|28845.61
03:03:25|28841.77
03:03:26|28846.43
03:03:27|28845.08
03:03:28|28848.49
03:03:29|28845.83
03:03:30|28847.27
03:03:31|28842.51
03:03:32|28844.19
03:03:33|28842.99
03:03:34|28841.99
03:03:35|28841.64
03:03:36|28840.33
03:03:37|28841.83
03:03:38|28838.43
03:03:39|28839.46
03:03:40|28837.63
03:03:41|28841.48
03:03:42|28836.76
03:03:43|28836.
03:03:44|28830.35
03:03:45|28833.62
03:03:46|28827.61
03:03:47|28827.32
03:03:48|28829.74
03:03:49|28825.25
03:03:50|28832.37
03:03:51|28831.2
03:03:52|28834.5
03:03:53|28837.54
03:03:54|28835.07
03:03:55|28831.44
03:03:56|28830.75
03:03:57|28834.04
03:03:58|28834.36
03:03:59|28834.68
03:04:00|28835.77
03:04:01|28834.13
03:04:02|28832.13
03:04:03|28834.55
03:04:04|28834.68
03:04:05|28834.75
03:04:07|28836.6
03:04:07|28834.
03:04:08|28836.4
03:04:09|28834.73
03:04:11|28828.17
03:04:12|28825.6
03:04:14|28824.48
03:04:14|28826.99
03:04:15|28826.42
03:04:16|28831.62
03:04:18|28839.49
03:04:18|28844.92
03:04:19|28852.91
03:04:20|28850.52
03:04:21|28852.74
03:04:22|28852.95
03:04:23|28853.9
03:04:25|28854.11
03:04:26|28855.37
03:04:27|28852.07
03:04:28|28850.28
03:04:29|28850.99
03:04:30|28854.13
03:04:31|28856.23
03:04:32|28853.76
03:04:33|28853.85
03:04:34|28855.18
03:04:35|28857.69
03:04:36|28855.34
03:04:37|28855.
03:04:38|28856.43
03:04:39|28857.2
03:04:40|28857.2
03:04:41|28854.09
03:04:42|28854.18
03:04:43|28854.27
03:04:43|28855.22
03:04:45|28853.27
03:04:46|28846.65
03:04:47|28848.9
03:04:48|28850.41
03:04:49|28851.84
03:04:50|28851.53
03:04:51|28851.58
03:04:51|28852.
03:04:53|28852.26
03:04:54|28852.26
03:04:55|28852.25
03:04:56|28847.28
03:04:56|28851.15
03:04:58|28849.06
03:04:59|28849.12
03:05:00|28833.82
03:05:02|28838.95
03:05:02|28838.84
03:05:03|28838.62
03:05:04|28838.69
03:05:05|28840.13
03:05:06|28839.89
03:05:08|28840.22
03:05:08|28840.24
03:05:09|28840.3
03:05:10|28844.78
03:05:11|28845.33
03:05:13|28846.88
03:05:14|28848.33
03:05:14|28845.2
03:05:15|28847.51
03:05:17|28847.58
03:05:18|28849.24
03:05:19|28849.39
03:05:20|28849.37
03:05:21|28849.19
03:05:22|28847.47
03:05:23|28849.72
03:05:24|28846.78
03:05:24|28848.52
03:05:26|28848.63
03:05:27|28851.33
03:05:27|28857.08
03:05:28|28858.61
03:05:30|28858.62
03:05:30|28861.25
03:05:31|28856.41
03:05:32|28861.11
03:05:34|28860.74
03:05:35|28862.94
03:05:35|28863.17
03:05:36|28863.7
03:05:38|28864.91
03:05:39|28862.4
03:05:39|28862.29
03:05:41|28862.29
03:05:42|28862.13
03:05:42|28858.24
03:05:43|28856.88
03:05:44|28858.33
03:05:45|28857.72
03:05:46|28858.42
03:05:48|28859.82
03:05:48|28859.82
03:05:50|28860.22
03:05:51|28858.19
03:05:51|28859.45
03:05:52|28860.71
03:05:54|28861.
03:05:54|28865.28
03:05:55|28868.13
03:05:56|28856.56
03:05:57|28854.13
03:05:58|28855.2
03:06:00|28856.54
03:06:00|28856.51
03:06:01|28855.97
03:06:02|28856.15
03:06:04|28857.
03:06:05|28855.29
03:06:05|28850.73
03:06:06|28852.55
03:06:08|28851.
03:06:09|28853.53
03:06:10|28853.6
03:06:11|28853.79
03:06:12|28852.91
03:06:14|28853.1
03:06:14|28853.1
03:06:16|28852.09
03:06:16|28852.45
03:06:17|28850.6
03:06:18|28850.06
03:06:19|28850.93
03:06:20|28852.45
03:06:21|28852.31
03:06:22|28850.6
03:06:23|28850.6
03:06:24|28852.45
03:06:25|28851.99
03:06:27|28850.78
03:06:28|28852.65
03:06:29|28850.11
03:06:30|28850.56
03:06:31|28852.22
03:06:32|28852.55
03:06:33|28851.92
03:06:34|28850.57
03:06:35|28850.57
03:06:36|28851.96
03:06:37|28850.19
03:06:38|28850.19
03:06:39|28850.36
03:06:40|28849.
03:06:41|28847.51
03:06:42|28845.3
03:06:43|28845.38
03:06:44|28848.41
03:06:45|28848.35
03:06:46|28846.52
03:06:47|28845.15
03:06:48|28846.98
03:06:49|28846.98
03:06:50|28847.52
03:06:51|28846.98
03:06:52|28846.96
03:06:53|28846.96
03:06:55|28845.9
03:06:55|28846.23
03:06:56|28847.62
03:06:57|28847.62
03:06:58|28847.47
03:06:59|28847.47
03:07:01|28847.56
03:07:01|28847.42
03:07:02|28847.1
03:07:04|28845.15
03:07:05|28849.13
03:07:06|28849.24
03:07:07|28844.87
03:07:08|28846.
03:07:09|28845.79
03:07:11|28846.61
03:07:12|28846.61
03:07:13|28846.61
03:07:14|28848.99
03:07:15|28848.99
03:07:16|28850.04
03:07:17|28850.05
03:07:18|28848.32
03:07:19|28848.33
03:07:20|28850.07
03:07:21|28850.02
03:07:22|28850.07
03:07:23|28850.07
03:07:24|28850.07
03:07:26|28857.05
03:07:26|28856.94
03:07:28|28855.98
03:07:28|28855.94
03:07:29|28854.9
03:07:30|28857.3
03:07:31|28857.25
03:07:33|28857.2
03:07:33|28857.43
03:07:34|28857.43
03:07:35|28851.44
03:07:36|28853.37
03:07:37|28852.97
03:07:38|28853.
03:07:39|28849.48
03:07:40|28849.55
03:07:41|28847.95
03:07:42|28847.85
03:07:43|28849.57
03:07:44|28849.52
03:07:45|28850.32
03:07:47|28850.32
03:07:48|28849.64
03:07:49|28849.98
03:07:49|28849.98
03:07:50|28853.75
03:07:52|28855.
03:07:52|28856.13
03:07:54|28859.24
03:07:54|28855.16
03:07:56|28855.16
03:07:56|28857.48
03:07:57|28857.45
03:07:59|28857.41
03:08:00|28859.3
03:08:01|28859.24
03:08:02|28859.07
03:08:03|28858.98
03:08:04|28857.13
03:08:05|28857.52
03:08:06|28857.51
03:08:08|28857.58
03:08:08|28858.99
03:08:09|28857.6
03:08:10|28857.53
03:08:12|28858.02
03:08:13|28858.02
03:08:14|28858.02
03:08:15|28857.52
03:08:16|28863.44
03:08:17|28863.46
03:08:18|28863.44
03:08:19|28862.5
03:08:20|28862.5
03:08:21|28862.5
03:08:22|28862.95
03:08:23|28860.67
03:08:24|28862.33
03:08:25|28861.53
03:08:26|28862.52
03:08:27|28862.02
03:08:28|28862.94
03:08:29|28857.4
03:08:30|28861.13
03:08:32|28860.84
03:08:32|28858.
03:08:33|28859.61
03:08:34|28857.59
03:08:35|28860.91
03:08:37|28859.86
03:08:38|28859.87
03:08:38|28858.49
03:08:40|28861.11
03:08:40|28859.6
03:08:42|28858.
03:08:43|28857.95
03:08:44|28857.1
03:08:45|28857.82
03:08:46|28859.8
03:08:47|28859.81
03:08:48|28859.8
03:08:49|28859.78
03:08:50|28858.63
03:08:51|28859.53
03:08:52|28861.
03:08:53|28858.39
03:08:54|28858.39
03:08:55|28859.6
03:08:56|28858.93
03:08:57|28866.76
03:08:58|28870.01
03:08:59|28870.57
03:09:00|28871.01
03:09:01|28870.68
03:09:02|28871.77
03:09:03|28871.74
03:09:04|28870.87
03:09:05|28870.
03:09:06|28868.43
03:09:07|28869.36
03:09:08|28869.09
03:09:09|28867.44
03:09:10|28866.16
03:09:12|28864.18
03:09:12|28865.6
03:09:13|28866.07
03:09:15|28866.16
03:09:16|28867.45
03:09:17|28867.45
03:09:18|28868.09
03:09:19|28867.58
03:09:20|28867.58
03:09:21|28870.17
03:09:22|28861.61
03:09:23|28863.41
03:09:24|28863.92
03:09:25|28862.48
03:09:25|28863.6
03:09:27|28856.68
03:09:28|28858.1
03:09:29|28858.71
03:09:30|28859.91
03:09:31|28859.95
03:09:32|28859.18
03:09:33|28860.17
03:09:34|28854.23
03:09:35|28852.48
03:09:35|28851.
03:09:36|28854.28
03:09:37|28855.
03:09:39|28855.44
03:09:40|28852.54
03:09:41|28852.56
03:09:42|28852.74
03:09:43|28852.74
03:09:44|28850.78
03:09:45|28852.78
03:09:46|28852.78
03:09:47|28853.79
03:09:47|28852.95
03:09:49|28851.07
03:09:50|28851.07
03:09:50|28850.
03:09:52|28850.39
03:09:53|28850.39
03:09:54|28849.66
03:09:55|28849.32
03:09:55|28848.99
03:09:57|28848.99
03:09:57|28849.17
03:09:59|28849.16
03:10:00|28848.17
03:10:01|28849.33
03:10:02|28849.05
03:10:02|28845.18
03:10:03|28847.96
03:10:05|28847.33
03:10:05|28846.87
03:10:07|28852.93
03:10:08|28856.06
03:10:09|28854.38
03:10:10|28852.01
03:10:11|28851.35
03:10:12|28851.43
03:10:13|28852.17
03:10:15|28854.21
03:10:16|28854.11
03:10:16|28854.11
03:10:18|28854.17
03:10:19|28849.86
03:10:19|28849.65
03:10:21|28843.83
03:10:22|28846.01
03:10:23|28846.78
03:10:24|28845.92
03:10:25|28845.92
03:10:25|28848.03
03:10:27|28846.62
03:10:28|28843.79
03:10:29|28844.28
03:10:30|28845.22
03:10:31|28845.08
03:10:32|28845.82
03:10:33|28847.
03:10:34|28847.
03:10:35|28850.05
03:10:36|28849.23
03:10:37|28851.62
03:10:37|28851.72
03:10:39|28851.44
03:10:40|28851.33
03:10:41|28855.99
03:10:41|28855.98
03:10:42|28855.1
03:10:44|28855.83
03:10:45|28855.83
03:10:46|28856.81
03:10:47|28851.93
03:10:48|28852.21
03:10:49|28850.39
03:10:50|28850.24
03:10:51|28851.99
03:10:52|28851.99
03:10:53|28851.99
03:10:55|28851.63
03:10:56|28851.63
03:10:57|28853.27
03:10:58|28851.68
03:10:59|28852.51
03:11:00|28851.96
03:11:01|28851.94
03:11:02|28853.24
03:11:03|28854.41
03:11:04|28851.77
03:11:05|28851.93
03:11:06|28851.38
03:11:07|28851.38
03:11:08|28851.53
03:11:09|28850.21
03:11:10|28851.29
03:11:11|28850.66
03:11:11|28854.12
03:11:13|28866.03
03:11:15|28864.87
03:11:15|28866.58
03:11:16|28864.08
03:11:17|28864.07
03:11:19|28863.15
03:11:19|28867.57
03:11:20|28865.72
03:11:21|28866.49
03:11:22|28866.63
03:11:24|28867.03
03:11:24|28862.73
03:11:25|28862.68
03:11:26|28861.96
03:11:27|28863.27
03:11:29|28862.51
03:11:30|28856.97
03:11:30|28860.68
03:11:32|28860.59
03:11:33|28860.58
03:11:34|28860.09
03:11:35|28861.56
03:11:36|28861.56
03:11:37|28865.37
03:11:38|28864.44
03:11:39|28864.91
03:11:40|28864.56
03:11:41|28863.23
03:11:42|28863.3
03:11:43|28864.97
03:11:45|28863.86
03:11:46|28862.81
03:11:46|28863.28
03:11:47|28863.56
03:11:48|28862.91
03:11:50|28861.
03:11:50|28861.02
03:11:52|28863.88
03:11:53|28861.01
03:11:54|28861.44
03:11:54|28860.36
03:11:56|28862.47
03:11:57|28862.94
03:11:58|28861.45
03:11:59|28863.
03:12:00|28863.58
03:12:00|28863.5
03:12:02|28862.57
03:12:03|28862.97
03:12:04|28862.98
03:12:04|28862.99
03:12:06|28863.63
03:12:06|28863.25
03:12:08|28863.97
03:12:09|28863.91
03:12:10|28863.99
03:12:11|28863.99
03:12:12|28865.97
03:12:13|28865.97
03:12:14|28865.3
03:12:16|28865.3
03:12:16|28864.85
03:12:18|28865.3
03:12:19|28864.22
03:12:20|28864.28
03:12:21|28864.
03:12:22|28865.15
03:12:23|28865.41
03:12:24|28864.78
03:12:25|28864.63
03:12:26|28867.
03:12:26|28867.44
03:12:28|28867.44
03:12:29|28866.55
03:12:30|28869.43
03:12:30|28869.93
03:12:32|28870.28
03:12:33|28870.
03:12:34|28870.
03:12:35|28871.6
03:12:36|28870.16
03:12:37|28869.87
03:12:38|28865.41
03:12:39|28866.24
03:12:40|28867.3
03:12:41|28867.3
03:12:42|28867.3
03:12:43|28865.72
03:12:44|28867.03
03:12:45|28867.03
03:12:46|28866.81
03:12:47|28865.84
03:12:48|28865.84
03:12:50|28865.91
03:12:50|28866.84
03:12:51|28866.84
03:12:52|28870.13
03:12:53|28868.41
03:12:54|28868.41
03:12:55|28867.56
03:12:56|28869.
03:12:57|28868.93
03:12:58|28868.93
03:12:59|28868.93
03:13:01|28867.83
03:13:02|28870.58
03:13:02|28869.36
03:13:04|28870.56
03:13:05|28871.58
03:13:05|28871.97
03:13:07|28870.38
03:13:07|28868.93
03:13:09|28869.72
03:13:10|28869.81
03:13:10|28869.81
03:13:11|28869.81
03:13:12|28864.2
03:13:14|28863.03
03:13:15|28864.32
03:13:17|28869.12
03:13:18|28868.58
03:13:19|28871.32
03:13:20|28869.8
03:13:20|28869.06
03:13:22|28868.74
03:13:23|28868.74
03:13:24|28868.74
03:13:25|28866.74
03:13:26|28868.31
03:13:27|28868.74
03:13:28|28870.26
03:13:29|28868.48
03:13:30|28870.72
03:13:31|28870.77
03:13:32|28870.77
03:13:33|28870.73
03:13:34|28870.26
03:13:35|28870.19
03:13:36|28869.89
03:13:37|28869.79
03:13:38|28871.18
03:13:39|28870.25
03:13:40|28870.29
03:13:41|28871.31
03:13:43|28870.52
03:13:44|28869.95
03:13:44|28869.68
03:13:46|28869.52
03:13:46|28869.38
03:13:47|28871.36
03:13:48|28870.06
03:13:49|28865.72
03:13:50|28867.84
03:13:52|28869.65
03:13:52|28867.82
03:13:53|28869.
03:13:55|28869.
03:13:55|28869.05
03:13:57|28869.38
03:13:58|28869.64
03:13:59|28868.26
03:14:00|28869.35
03:14:01|28869.32
03:14:02|28869.22
03:14:03|28869.14
03:14:03|28867.64
03:14:04|28867.57
03:14:06|28868.49
03:14:07|28868.76
03:14:08|28868.74
03:14:08|28869.34
03:14:10|28870.17
03:14:11|28869.37
03:14:11|28870.19
03:14:13|28870.16
03:14:14|28870.62
03:14:15|28871.95
03:14:16|28871.91
03:14:18|28874.97
03:14:18|28876.
03:14:19|28875.89
03:14:20|28875.13
03:14:21|28872.07
03:14:22|28873.3
03:14:23|28874.99
03:14:25|28876.8
03:14:25|28876.7
03:14:27|28876.7
03:14:28|28874.
03:14:29|28874.92
03:14:31|28874.45
03:14:31|28875.44
03:14:32|28874.26
03:14:33|28874.42
03:14:34|28873.82
03:14:35|28875.
03:14:36|28873.9
03:14:37|28874.79
03:14:38|28874.36
03:14:39|28872.43
03:14:40|28875.
03:14:41|28875.98
03:14:42|28874.83
03:14:43|28873.2
03:14:44|28874.18
03:14:45|28871.83
03:14:46|28871.83
03:14:47|28874.42
03:14:48|28878.28
03:14:49|28878.31
03:14:50|28877.15
03:14:51|28877.27
03:14:52|28876.98
03:14:53|28877.76
03:14:54|28877.71
03:14:55|28877.44
03:14:56|28877.44
03:14:57|28890.26
03:14:58|28889.46
03:14:59|28895.52
03:15:01|28889.72
03:15:01|28889.96
03:15:02|28885.77
03:15:03|28886.29
03:15:04|28889.
03:15:06|28887.63
03:15:06|28887.42
03:15:07|28887.68
03:15:08|28887.56
03:15:09|28887.52
03:15:10|28887.3
03:15:11|28888.51
03:15:12|28886.04
03:15:13|28887.83
03:15:14|28886.35
03:15:15|28887.91
03:15:17|28889.04
03:15:18|28888.51
03:15:19|28888.24
03:15:20|28888.25
03:15:21|28891.25
03:15:22|28888.97
03:15:23|28888.93
03:15:24|28887.26
03:15:25|28891.22
03:15:26|28885.91
03:15:27|28886.84
03:15:28|28886.5
03:15:29|28891.2
03:15:30|28890.87
03:15:31|28887.51
03:15:32|28888.
03:15:33|28888.19
03:15:34|28888.48
03:15:35|28888.67
03:15:36|28890.86
03:15:37|28888.05
03:15:38|28888.17
03:15:39|28890.77
03:15:40|28889.83
03:15:41|28888.26
03:15:42|28888.48
03:15:43|28888.31
03:15:44|28888.07
03:15:45|28887.1
03:15:46|28888.94
03:15:47|28888.73
03:15:49|28888.73
03:15:49|28886.51
03:15:50|28888.18
03:15:51|28889.
03:15:52|28889.
03:15:53|28888.14
03:15:54|28887.24
03:15:55|28887.24
03:15:56|28888.74
03:15:57|28887.48
03:15:58|28887.48
03:16:00|28888.58
03:16:00|28888.58
03:16:01|28888.89
03:16:02|28889.76
03:16:03|28889.65
03:16:05|28889.65
03:16:05|28888.23
03:16:06|28886.7
03:16:07|28888.94
03:16:08|28888.94
03:16:09|28888.84
03:16:10|28888.56
03:16:11|28887.59
03:16:12|28887.68
03:16:14|28888.27
03:16:15|28888.29
03:16:16|28887.59
03:16:16|28887.98
03:16:18|28888.2
03:16:19|28890.
03:16:21|28892.96
03:16:22|28893.69
03:16:24|28892.98
03:16:24|28890.01
03:16:25|28889.57
03:16:26|28889.55
03:16:27|28888.81
03:16:29|28889.55
03:16:29|28889.24
03:16:31|28889.34
03:16:32|28889.55
03:16:33|28891.
03:16:34|28890.08
03:16:36|28890.08
03:16:37|28889.73
03:16:38|28889.76
03:16:39|28894.
03:16:40|28892.05
03:16:41|28890.13
03:16:42|28890.01
03:16:43|28891.75
03:16:43|28890.34
03:16:45|28891.37
03:16:46|28891.37
03:16:47|28890.13
03:16:48|28890.97
03:16:48|28890.88
03:16:49|28887.19
03:16:51|28887.19
03:16:52|28888.02
03:16:52|28888.13
03:16:53|28888.6
03:16:55|28887.93
03:16:56|28888.49
03:16:57|28888.43
03:16:57|28887.75
03:16:59|28886.68
03:17:00|28888.65
03:17:00|28889.07
03:17:01|28888.15
03:17:02|28888.15
03:17:03|28886.96
03:17:04|28887.41
03:17:05|28888.12
03:17:06|28889.08
03:17:07|28888.17
03:17:08|28888.9
03:17:09|28888.9
03:17:10|28888.94
03:17:11|28888.94
03:17:13|28875.22
03:17:14|28875.13
03:17:14|28871.49
03:17:15|28869.32
03:17:16|28871.
03:17:18|28871.15
03:17:19|28869.77
03:17:20|28869.
03:17:22|28868.39
03:17:23|28871.
03:17:24|28871.
03:17:25|28867.
03:17:26|28866.24
03:17:27|28862.29
03:17:28|28861.99
03:17:29|28863.71
03:17:30|28864.55
03:17:31|28865.71
03:17:33|28864.76
03:17:33|28863.02
03:17:34|28864.26
03:17:35|28861.17
03:17:36|28862.85
03:17:37|28864.05
03:17:38|28864.03
03:17:39|28862.01
03:17:40|28862.38
03:17:41|28862.52
03:17:42|28863.77
03:17:43|28865.
03:17:44|28865.7
03:17:45|28864.78
03:17:46|28864.26
03:17:47|28864.25
03:17:48|28864.44
03:17:49|28862.38
03:17:50|28861.31
03:17:51|28860.22
03:17:52|28860.02
03:17:53|28860.52
03:17:54|28861.99
03:17:55|28849.89
03:17:57|28832.05
03:17:58|28837.73
03:17:58|28837.13
03:18:00|28836.08
03:18:00|28840.91
03:18:01|28839.05
03:18:03|28838.04
03:18:03|28836.66
03:18:05|28837.01
03:18:06|28837.92
03:18:06|28837.33
03:18:07|28843.69
03:18:08|28846.32
03:18:09|28849.
03:18:10|28848.95
03:18:12|28848.91
03:18:12|28857.
03:18:13|28855.85
03:18:14|28858.75
03:18:15|28856.69
03:18:16|28858.74
03:18:17|28858.75
03:18:19|28857.93
03:18:20|28857.86
03:18:21|28859.35
03:18:22|28860.
03:18:22|28860.66
03:18:24|28860.65
03:18:25|28866.17
03:18:26|28867.7
03:18:27|28865.3
03:18:29|28864.76
03:18:29|28861.45
03:18:30|28857.77
03:18:31|28860.62
03:18:32|28857.22
03:18:33|28857.6
03:18:35|28857.66
03:18:35|28857.62
03:18:36|28857.62
03:18:37|28855.32
03:18:38|28856.77
03:18:39|28858.22
03:18:40|28858.67
03:18:41|28857.33
03:18:42|28857.09
03:18:43|28856.97
03:18:44|28856.32
03:18:46|28857.45
03:18:46|28863.44
03:18:47|28862.01
03:18:48|28860.49
03:18:49|28863.65
03:18:51|28859.78
03:18:51|28862.27
03:18:52|28861.72
03:18:53|28861.72
03:18:54|28861.72
03:18:56|28859.65
03:18:57|28862.27
03:18:57|28854.95
03:18:59|28853.25
03:18:59|28854.66
03:19:00|28856.98
03:19:01|28854.99
03:19:02|28854.99
03:19:03|28856.87
03:19:04|28854.21
03:19:05|28852.05
03:19:07|28854.1
03:19:07|28852.58
03:19:08|28852.58
03:19:10|28853.85
03:19:11|28853.85
03:19:12|28854.17
03:19:12|28853.44
03:19:14|28852.39
03:19:14|28852.39
03:19:16|28852.94
03:19:16|28852.93
03:19:18|28852.93
03:19:18|28854.91
03:19:20|28853.03
03:19:21|28852.93
03:19:22|28852.92
03:19:23|28852.92
03:19:24|28852.92
03:19:25|28852.92
03:19:26|28853.33
03:19:27|28852.
03:19:28|28852.05
03:19:29|28854.35
03:19:30|28849.14
03:19:31|28850.78
03:19:32|28850.39
03:19:33|28852.61
03:19:34|28852.61
03:19:35|28850.91
03:19:37|28852.31
03:19:37|28852.83
03:19:39|28853.
03:19:39|28853.
03:19:40|28853.8
03:19:41|28850.82
03:19:42|28850.82
03:19:43|28850.82
03:19:44|28850.
03:19:45|28850.52
03:19:46|28844.74
03:19:47|28844.58
03:19:49|28841.59
03:19:50|28840.49
03:19:51|28842.16
03:19:52|28846.39
03:19:53|28847.6
03:19:54|28844.
03:19:55|28843.44
03:19:56|28846.23
03:19:57|28844.
03:19:58|28844.3
03:19:59|28840.9
03:20:00|28842.65
03:20:01|28842.18
03:20:02|28844.6
03:20:03|28843.07
03:20:04|28844.16
03:20:05|28842.65
03:20:06|28844.78
03:20:07|28844.79
03:20:08|28844.76
03:20:09|28844.87
03:20:10|28846.54
03:20:11|28846.28
03:20:12|28845.9
03:20:13|28846.42
03:20:14|28846.36
03:20:15|28849.37
03:20:16|28847.43
03:20:18|28846.
03:20:18|28846.92
03:20:19|28846.
03:20:20|28848.18
03:20:22|28849.
03:20:23|28846.93
03:20:24|28846.29
03:20:26|28847.37
03:20:27|28848.06
03:20:28|28847.34
03:20:29|28847.05
03:20:30|28847.53
03:20:30|28841.23
03:20:32|28840.04
03:20:33|28840.04
03:20:34|28840.47
03:20:35|28840.47
03:20:36|28839.97
03:20:37|28839.97
03:20:38|28840.01
03:20:39|28840.22
03:20:40|28836.7
03:20:41|28839.83
03:20:42|28840.67
03:20:43|28840.91
03:20:44|28840.67
03:20:45|28838.9
03:20:46|28831.
03:20:47|28832.75
03:20:48|28831.01
03:20:49|28833.22
03:20:50|28832.96
03:20:51|28830.42
03:20:52|28831.8
03:20:53|28832.97
03:20:54|28832.47
03:20:55|28829.36
03:20:56|28830.81
03:20:57|28828.85
03:20:58|28828.7
03:20:59|28834.79
03:21:00|28840.18
03:21:01|28838.28
03:21:02|28835.64
03:21:03|28835.45
03:21:04|28835.55
03:21:05|28835.55
03:21:06|28833.82
03:21:07|28836.96
03:21:08|28836.79
03:21:09|28836.8
03:21:10|28839.44
03:21:11|28840.
03:21:12|28839.22
03:21:13|28839.54
03:21:14|28839.54
03:21:15|28839.38
03:21:17|28839.31
03:21:17|28838.22
03:21:19|28839.
03:21:19|28838.33
03:21:20|28836.8
03:21:22|28831.44
03:21:23|28832.91
03:21:24|28833.88
03:21:25|28834.82
03:21:26|28833.17
03:21:27|28835.71
03:21:28|28835.86
03:21:29|28835.86
03:21:30|28835.86
03:21:31|28835.07
03:21:32|28833.7
03:21:33|28828.95
03:21:34|28828.52
03:21:35|28828.28
03:21:36|28827.18
03:21:37|28828.39
03:21:39|28828.6
03:21:39|28828.6
03:21:40|28828.65
03:21:41|28827.59
03:21:42|28827.76
03:21:43|28828.72
03:21:44|28829.13
03:21:45|28827.13
03:21:46|28829.8
03:21:47|28825.76
03:21:48|28826.99
03:21:49|28827.04
03:21:50|28827.76
03:21:51|28829.03
03:21:52|28827.46
03:21:53|28825.8
03:21:54|28825.46
03:21:55|28826.44
03:21:56|28827.4
03:21:57|28827.21
03:21:58|28827.21
03:21:59|28827.5
03:22:00|28825.7
03:22:01|28827.53
03:22:02|28827.43
03:22:03|28827.23
03:22:04|28827.06
03:22:05|28820.
03:22:06|28818.45
03:22:07|28821.1
03:22:08|28823.23
03:22:09|28828.05
03:22:10|28828.01
03:22:11|28828.38
03:22:12|28826.65
03:22:13|28826.88
03:22:14|28826.88
03:22:15|28828.34
03:22:16|28828.34
03:22:17|28825.29
03:22:18|28822.65
03:22:19|28825.85
03:22:20|28825.85
03:22:21|28825.49
03:22:22|28826.85
03:22:24|28826.65
03:22:25|28824.69
03:22:26|28824.31
03:22:26|28825.28
03:22:28|28827.1
03:22:29|28827.1
03:22:30|28827.1
03:22:31|28827.07
03:22:32|28825.21
03:22:33|28824.69
03:22:34|28824.69
03:22:35|28824.69
03:22:36|28823.26
03:22:37|28822.85
03:22:38|28822.85
03:22:38|28824.82
03:22:40|28825.28
03:22:41|28825.28
03:22:42|28824.18
03:22:42|28823.14
03:22:44|28823.14
03:22:45|28824.8
03:22:46|28824.79
03:22:47|28821.67
03:22:47|28821.67
03:22:49|28821.67
03:22:50|28823.
03:22:51|28823.63
03:22:51|28819.71
03:22:53|28818.8
03:22:53|28820.51
03:22:55|28820.71
03:22:56|28823.08
03:22:57|28824.13
03:22:58|28823.
03:22:59|28823.
03:23:00|28821.67
03:23:02|28825.68
03:23:02|28830.74
03:23:03|28841.72
03:23:04|28844.62
03:23:05|28842.29
03:23:06|28843.96
03:23:07|28843.84
03:23:08|28843.58
03:23:09|28842.91
03:23:10|28842.
03:23:11|28842.6
03:23:12|28840.09
03:23:13|28842.28
03:23:14|28837.36
03:23:15|28838.44
03:23:16|28839.68
03:23:17|28839.93
03:23:19|28839.84
03:23:19|28841.
03:23:21|28840.82
03:23:21|28838.41
03:23:23|28840.98
03:23:24|28840.99
03:23:25|28842.05
03:23:26|28841.41
03:23:28|28839.35
03:23:28|28839.97
03:23:29|28840.27
03:23:31|28841.83
03:23:32|28832.23
03:23:32|28832.62
03:23:34|28833.82
03:23:35|28831.81
03:23:36|28837.15
03:23:37|28836.95
03:23:38|28835.15
03:23:39|28833.73
03:23:40|28832.67
03:23:41|28833.
03:23:41|28833.27
03:23:43|28833.25
03:23:44|28833.25
03:23:45|28833.25
03:23:46|28831.86
03:23:47|28833.08
03:23:48|28833.08
03:23:49|28833.28
03:23:50|28835.89
03:23:51|28836.93
03:23:52|28834.69
03:23:53|28834.69
03:23:53|28834.69
03:23:55|28834.97
03:23:55|28836.58
03:23:56|28835.76
03:23:58|28835.62
03:23:59|28835.62
03:24:00|28836.41
03:24:01|28836.19
03:24:02|28834.49
03:24:03|28830.96
03:24:04|28833.11
03:24:05|28831.44
03:24:06|28832.16
03:24:07|28832.16
03:24:08|28838.2
03:24:09|28834.99
03:24:10|28836.83
03:24:11|28836.04
03:24:12|28835.06
03:24:13|28830.97
03:24:14|28832.4
03:24:15|28832.77
03:24:16|28832.87
03:24:17|28832.84
03:24:18|28832.23
03:24:19|28834.02
03:24:20|28834.63
03:24:21|28834.6
03:24:22|28835.51
03:24:23|28836.64
03:24:24|28836.86
03:24:25|28836.
03:24:27|28836.08
03:24:27|28836.09
03:24:29|28838.27
03:24:30|28838.2
03:24:31|28837.5
03:24:32|28839.26
03:24:33|28838.17
03:24:34|28838.19
03:24:35|28839.9
03:24:37|28838.53
03:24:37|28838.99
03:24:38|28835.65
03:24:39|28834.86
03:24:40|28835.53
03:24:41|28836.38
03:24:42|28836.53
03:24:43|28837.82
03:24:44|28837.62
03:24:45|28837.56
03:24:46|28837.52
03:24:47|28839.
03:24:48|28831.7
03:24:49|28829.13
03:24:50|28828.8
03:24:51|28831.8
03:24:52|28831.41
03:24:53|28831.02
03:24:54|28830.67
03:24:55|28829.76
03:24:56|28830.63
03:24:57|28830.95
03:24:58|28830.95
03:24:59|28829.42
03:25:01|28831.07
03:25:01|28831.81
03:25:02|28833.
03:25:04|28839.2
03:25:05|28836.45
03:25:05|28830.54
03:25:06|28832.15
03:25:08|28832.53
03:25:08|28831.22
03:25:09|28835.
03:25:10|28830.39
03:25:11|28831.98
03:25:12|28830.14
03:25:13|28830.23
03:25:14|28830.
03:25:15|28828.9
03:25:16|28828.9
03:25:18|28830.5
03:25:18|28829.31
03:25:19|28829.45
03:25:20|28828.1
03:25:22|28829.74
03:25:23|28828.07
03:25:23|28828.04
03:25:24|28828.
03:25:26|28826.07
03:25:27|28827.91
03:25:29|28827.34
03:25:29|28827.48
03:25:30|28827.66
03:25:32|28827.67
03:25:33|28829.15
03:25:33|28827.53
03:25:35|28827.71
03:25:35|28827.71
03:25:36|28827.86
03:25:38|28827.75
03:25:39|28826.43
03:25:40|28828.44
03:25:40|28826.44
03:25:41|28818.74
03:25:43|28820.68
03:25:43|28820.84
03:25:45|28820.81
03:25:45|28819.06
03:25:46|28820.76
03:25:48|28819.95
03:25:48|28819.95
03:25:53|28825.14
03:25:54|28822.5
03:25:55|28821.27
03:25:59|28821.
03:26:00|28822.07
03:26:01|28821.69
03:26:02|28822.49
03:26:03|28820.68
03:26:04|28821.62
03:26:05|28821.01
03:26:06|28819.77
03:26:07|28820.44
03:26:08|28822.99
03:26:09|28822.37
03:26:10|28823.5
03:26:10|28824.01
03:26:11|28823.02
03:26:13|28824.61
03:26:14|28825.19
03:26:15|28826.98
03:26:15|28825.2
03:26:17|28825.39
03:26:18|28824.58
03:26:19|28824.82
03:26:20|28827.
03:26:21|28827.
03:26:22|28827.
03:26:23|28825.33
03:26:24|28825.51
03:26:25|28825.75
03:26:26|28826.98
03:26:26|28826.04
03:26:28|28825.21
03:26:30|28825.04
03:26:31|28825.75
03:26:32|28827.25
03:26:33|28820.
03:26:34|28819.02
03:26:35|28821.18
03:26:36|28819.88
03:26:37|28820.22
03:26:38|28820.28
03:26:39|28820.47
03:26:41|28820.52
03:26:41|28821.46
03:26:42|28826.59
03:26:43|28826.6
03:26:45|28827.01
03:26:45|28826.03
03:26:46|28826.54
03:26:47|28826.44
03:26:48|28828.14
03:26:49|28826.1
03:26:50|28825.13
03:26:51|28824.4
03:26:52|28824.47
03:26:53|28824.4
03:26:55|28826.03
03:26:55|28824.41
03:26:57|28824.5
03:26:58|28824.53
03:26:59|28824.53
03:27:00|28824.53
03:27:00|28825.85
03:27:01|28824.77
03:27:03|28820.51
03:27:03|28820.32
03:27:05|28820.64
03:27:06|28821.02
03:27:06|28823.29
03:27:07|28821.93
03:27:09|28823.06
03:27:10|28823.21
03:27:11|28823.14
03:27:12|28824.31
03:27:13|28834.28
03:27:14|28832.4
03:27:15|28830.98
03:27:16|28830.57
03:27:17|28830.58
03:27:19|28832.35
03:27:19|28834.29
03:27:20|28834.17
03:27:21|28832.06
03:27:22|28830.76
03:27:23|28830.71
03:27:24|28830.99
03:27:25|28830.99
03:27:27|28831.
03:27:27|28830.82
03:27:29|28830.7
03:27:30|28830.
03:27:31|28829.87
03:27:32|28830.43
03:27:33|28827.17
03:27:34|28828.23
03:27:35|28824.32
03:27:36|28826.14
03:27:37|28824.9
03:27:38|28824.91
03:27:39|28825.58
03:27:40|28825.65
03:27:41|28825.58
03:27:42|28824.88
03:27:43|28825.07
03:27:44|28825.6
03:27:45|28827.
03:27:46|28828.19
03:27:47|28828.71
03:27:48|28828.71
03:27:49|28827.2
03:27:50|28824.14
03:27:51|28830.08
03:27:52|28830.08
03:27:53|28830.12
03:27:54|28830.12
03:27:55|28826.
03:27:56|28825.07
03:27:57|28826.56
03:27:58|28827.36
03:27:59|28827.78
03:28:00|28827.78
03:28:01|28826.67
03:28:02|28831.85
03:28:03|28831.3
03:28:04|28834.05
03:28:05|28831.77
03:28:06|28831.83
03:28:07|28827.94
03:28:08|28826.23
03:28:09|28826.57
03:28:10|28828.67
03:28:11|28828.57
03:28:12|28829.62
03:28:13|28829.61
03:28:14|28831.77
03:28:15|28830.41
03:28:16|28828.
03:28:17|28829.68
03:28:19|28829.28
03:28:19|28828.62
03:28:20|28830.53
03:28:22|28830.52
03:28:22|28830.11
03:28:24|28830.22
03:28:24|28828.82
03:28:25|28830.41
03:28:27|28828.98
03:28:28|28829.64
03:28:29|28828.64
03:28:30|28829.
03:28:32|28828.99
03:28:32|28830.29
03:28:33|28830.23
03:28:34|28830.23
03:28:36|28828.52
03:28:36|28830.18
03:28:37|28830.45
03:28:38|28829.47
03:28:40|28829.36
03:28:41|28828.79
03:28:42|28828.79
03:28:43|28828.97
03:28:43|28831.02
03:28:45|28831.76
03:28:46|28831.66
03:28:47|28831.71
03:28:48|28831.76
03:28:49|28830.43
03:28:50|28830.43
03:28:51|28831.73
03:28:52|28831.73
03:28:53|28831.46
03:28:54|28830.42
03:28:55|28831.33
03:28:56|28829.74
03:28:57|28831.09
03:28:58|28830.03
03:28:59|28830.99
03:29:00|28830.06
03:29:01|28829.67
03:29:02|28831.18
03:29:03|28822.6
03:29:04|28820.04
03:29:05|28822.32
03:29:06|28821.9
03:29:07|28821.76
03:29:08|28822.51
03:29:09|28821.17
03:29:10|28822.03
03:29:11|28823.25
03:29:12|28823.36
03:29:13|28823.36
03:29:14|28824.95
03:29:15|28823.85
03:29:16|28822.11
03:29:17|28823.1
03:29:18|28822.35
03:29:19|28824.21
03:29:20|28822.64
03:29:21|28823.74
03:29:22|28822.26
03:29:23|28822.17
03:29:24|28822.7
03:29:25|28823.46
03:29:26|28823.36
03:29:27|28822.4
03:29:28|28822.47
03:29:29|28821.9
03:29:31|28822.57
03:29:31|28821.9
03:29:33|28822.21
03:29:34|28823.34
03:29:35|28822.38
03:29:36|28821.34
03:29:37|28822.3
03:29:38|28820.21
03:29:39|28821.85
03:29:40|28820.84
03:29:41|28821.98
03:29:42|28822.55
03:29:43|28822.55
03:29:44|28822.55
03:29:45|28822.55
03:29:46|28822.55
03:29:47|28821.16
03:29:48|28819.7
03:29:49|28818.69
03:29:50|28820.56
03:29:51|28819.23
03:29:52|28818.41
03:29:53|28819.46
03:29:55|28819.47
03:29:55|28822.65
03:29:56|28820.46
03:29:57|28819.43
03:29:58|28822.43
03:30:00|28820.29
03:30:01|28820.95
03:30:02|28819.13
03:30:02|28821.35
03:30:04|28819.65
03:30:05|28821.29
03:30:06|28819.6
03:30:07|28821.36
03:30:08|28820.35
03:30:09|28822.34
03:30:10|28822.34
03:30:11|28823.36
03:30:12|28823.36
03:30:13|28824.12
03:30:14|28823.1
03:30:15|28820.08
03:30:16|28820.08
03:30:17|28822.07
03:30:18|28815.
03:30:19|28820.02
03:30:20|28819.05
03:30:21|28818.59
03:30:22|28817.63
03:30:23|28819.81
03:30:24|28819.81
03:30:25|28819.15
03:30:26|28819.15
03:30:27|28819.33
03:30:28|28818.32
03:30:29|28820.69
03:30:30|28819.35
03:30:31|28821.65
03:30:33|28823.48
03:30:34|28820.76
03:30:35|28820.9
03:30:36|28821.93
03:30:37|28816.25
03:30:38|28817.11
03:30:39|28817.31
03:30:40|28817.91
03:30:41|28818.39
03:30:42|28818.09
03:30:43|28819.09
03:30:44|28819.49
03:30:45|28817.94
03:30:46|28818.77
03:30:47|28817.52
03:30:48|28819.82
03:30:49|28818.86
03:30:50|28818.86
03:30:51|28817.94
03:30:52|28817.94
03:30:53|28818.76
03:30:54|28818.44
03:30:55|28816.45
03:30:56|28816.35
03:30:57|28816.39
03:30:58|28813.32
03:30:59|28813.89
03:31:00|28812.96
03:31:01|28814.95
03:31:02|28813.25
03:31:03|28816.27
03:31:04|28815.45
03:31:05|28817.12
03:31:06|28816.84
03:31:07|28816.77
03:31:08|28814.02
03:31:09|28814.1
03:31:10|28816.27
03:31:11|28816.63
03:31:12|28814.17
03:31:13|28814.63
03:31:14|28813.74
03:31:15|28812.93
03:31:16|28812.72
03:31:17|28814.41
03:31:18|28814.41
03:31:19|28810.8
03:31:20|28810.43
03:31:21|28809.08
03:31:22|28813.
03:31:23|28813.5
03:31:24|28810.97
03:31:25|28808.93
03:31:26|28808.12
03:31:27|28807.25
03:31:28|28808.21
03:31:29|28810.46
03:31:30|28808.12
03:31:31|28810.2
03:31:32|28810.09
03:31:33|28810.71
03:31:34|28806.
03:31:35|28806.04
03:31:37|28805.65
03:31:37|28800.27
03:31:39|28805.04
03:31:39|28805.64
03:31:41|28802.9
03:31:41|28804.61
03:31:43|28802.
03:31:44|28799.32
03:31:45|28800.43
03:31:46|28802.57
03:31:47|28799.86
03:31:47|28797.13
03:31:49|28798.3
03:31:50|28797.5
03:31:51|28798.95
03:31:52|28794.81
03:31:53|28794.81
03:31:54|28794.
03:31:55|28792.
03:31:56|28791.48
03:31:57|28791.38
03:31:58|28789.99
03:31:59|28793.39
03:32:00|28795.38
03:32:02|28806.64
03:32:02|28804.
03:32:03|28803.
03:32:04|28812.16
03:32:05|28818.18
03:32:06|28820.79
03:32:08|28819.13
03:32:09|28821.68
03:32:09|28819.89
03:32:10|28815.72
03:32:11|28817.05
03:32:13|28817.16
03:32:13|28814.43
03:32:14|28816.27
03:32:15|28814.85
03:32:16|28814.89
03:32:17|28810.
03:32:19|28809.09
03:32:19|28809.88
03:32:20|28809.88
03:32:21|28811.66
03:32:22|28811.66
03:32:23|28810.78
03:32:25|28811.8
03:32:25|28811.66
03:32:26|28811.62
03:32:28|28809.39
03:32:28|28811.49
03:32:29|28808.87
03:32:31|28808.85
03:32:31|28812.84
03:32:33|28811.86
03:32:34|28810.
03:32:36|28810.
03:32:36|28809.19
03:32:38|28811.55
03:32:38|28811.49
03:32:40|28811.49
03:32:41|28811.46
03:32:42|28804.85
03:32:43|28803.88
03:32:44|28803.85
03:32:45|28803.46
03:32:46|28802.11
03:32:47|28802.44
03:32:49|28806.98
03:32:49|28806.98
03:32:50|28807.37
03:32:51|28807.38
03:32:52|28804.96
03:32:53|28804.68
03:32:54|28804.68
03:32:55|28804.68
03:32:56|28807.01
03:32:57|28806.99
03:32:58|28807.02
03:33:00|28806.67
03:33:00|28807.7
03:33:01|28808.77
03:33:02|28808.45
03:33:03|28808.17
03:33:04|28805.1
03:33:05|28805.43
03:33:06|28802.77
03:33:07|28802.7
03:33:08|28802.67
03:33:09|28803.59
03:33:11|28804.64
03:33:11|28801.5
03:33:12|28803.58
03:33:13|28802.88
03:33:14|28802.95
03:33:16|28803.05
03:33:17|28813.71
03:33:17|28810.64
03:33:18|28810.
03:33:19|28805.52
03:33:20|28806.24
03:33:21|28805.01
03:33:22|28805.01
03:33:23|28805.01
03:33:24|28805.01
03:33:25|28801.74
03:33:26|28802.69
03:33:27|28802.92
03:33:28|28802.92
03:33:30|28802.92
03:33:30|28801.83
03:33:32|28804.88
03:33:32|28803.21
03:33:33|28804.72
03:33:35|28804.54
03:33:36|28804.54
03:33:37|28804.54
03:33:38|28804.54
03:33:39|28804.54
03:33:40|28804.54
03:33:42|28803.88
03:33:42|28803.88
03:33:44|28802.94
03:33:45|28801.15
03:33:46|28801.15
03:33:47|28801.16
03:33:48|28801.16
03:33:49|28800.03
03:33:50|28802.77
03:33:51|28801.04
03:33:52|28804.12
03:33:53|28803.02
03:33:54|28803.02
03:33:55|28801.99
03:33:56|28802.6
03:33:57|28800.
03:33:58|28800.
03:33:59|28802.01
03:34:00|28798.24
03:34:01|28801.14
03:34:02|28801.14
03:34:03|28801.07
03:34:03|28801.07
03:34:05|28801.07
03:34:06|28804.42
03:34:07|28802.37
03:34:08|28800.03
03:34:09|28800.03
03:34:10|28800.
03:34:10|28801.12
03:34:12|28800.69
03:34:13|28800.09
03:34:14|28796.93
03:34:15|28795.11
03:34:15|28793.71
03:34:17|28796.04
03:34:18|28792.86
03:34:19|28797.6
03:34:20|28802.7
03:34:21|28800.02
03:34:22|28813.13
03:34:22|28810.07
03:34:23|28810.36
03:34:24|28810.22
03:34:26|28810.26
03:34:26|28810.2
03:34:28|28809.98
03:34:28|28810.22
03:34:30|28811.65
03:34:31|28813.16
03:34:32|28813.84
03:34:33|28812.04
03:34:34|28812.19
03:34:35|28814.52
03:34:36|28812.87
03:34:37|28813.06
03:34:38|28814.76
03:34:39|28817.33
03:34:40|28817.01
03:34:41|28816.47
03:34:42|28817.87
03:34:44|28817.48
03:34:45|28820.49
03:34:46|28822.27
03:34:47|28823.84
03:34:48|28826.13
03:34:48|28823.57
03:34:49|28823.67
03:34:50|28822.44
03:34:51|28822.45
03:34:52|28824.66
03:34:53|28824.66
03:34:55|28825.
03:34:55|28828.48
03:34:57|28823.3
03:34:57|28825.99
03:34:58|28824.27
03:34:59|28823.66
03:35:00|28823.63
03:35:01|28822.01
03:35:02|28823.92
03:35:03|28823.02
03:35:04|28823.66
03:35:06|28825.52
03:35:06|28824.39
03:35:08|28825.37
03:35:09|28825.77
03:35:09|28827.88
03:35:10|28826.98
03:35:11|28825.74
03:35:12|28827.01
03:35:13|28828.82
03:35:14|28832.18
03:35:16|28831.86
03:35:16|28831.86
03:35:17|28837.32
03:35:18|28837.3
03:35:19|28839.56
03:35:20|28839.69
03:35:21|28835.8
03:35:23|28838.08
03:35:23|28837.95
03:35:24|28839.11
03:35:26|28837.41
03:35:26|28836.89
03:35:27|28833.96
03:35:28|28834.81
03:35:29|28833.73
03:35:30|28834.
03:35:31|28841.9
03:35:33|28845.16
03:35:33|28845.18
03:35:34|28843.99
03:35:35|28845.48
03:35:37|28845.29
03:35:38|28844.24
03:35:40|28843.52
03:35:41|28843.68
03:35:41|28846.44
03:35:43|28846.5
03:35:44|28841.97
03:35:45|28843.36
03:35:46|28839.2
03:35:47|28838.39
03:35:48|28839.
03:35:49|28840.64
03:35:50|28840.74
03:35:51|28839.25
03:35:52|28839.6
03:35:53|28839.61
03:35:54|28839.61
03:35:55|28839.14
03:35:56|28831.11
03:35:57|28832.1
03:35:58|28832.1
03:35:59|28831.58
03:36:00|28831.01
03:36:01|28831.39
03:36:02|28839.22
03:36:03|28840.74
03:36:04|28843.72
03:36:05|28842.9
03:36:06|28841.79
03:36:07|28848.23
03:36:08|28842.67
03:36:09|28843.23
03:36:10|28843.33
03:36:12|28844.56
03:36:12|28846.92
03:36:13|28849.42
03:36:14|28849.42
03:36:15|28848.58
03:36:16|28851.52
03:36:17|28851.9
03:36:18|28854.26
03:36:19|28853.96
03:36:20|28852.88
03:36:21|28850.61
03:36:22|28853.02
03:36:23|28854.13
03:36:24|28852.43
03:36:25|28844.12
03:36:26|28840.36
03:36:27|28842.68
03:36:28|28839.34
03:36:29|28841.31
03:36:30|28843.97
03:36:31|28840.11
03:36:32|28843.44
03:36:33|28841.17
03:36:34|28841.06
03:36:35|28841.06
03:36:36|28843.07
03:36:38|28842.81
03:36:39|28840.02
03:36:39|28840.02
03:36:41|28840.02
03:36:42|28842.03
03:36:42|28842.57
03:36:43|28840.
03:36:45|28840.
03:36:46|28843.
03:36:46|28835.11
03:36:48|28830.82
03:36:49|28830.82
03:36:50|28831.
03:36:50|28830.01
03:36:51|28834.17
03:36:52|28830.
03:36:53|28826.83
03:36:55|28829.25
03:36:56|28827.06
03:36:57|28830.02
03:36:58|28832.24
03:36:59|28832.19
03:37:00|28832.13
03:37:01|28831.09
03:37:02|28830.34
03:37:03|28828.68
03:37:04|28828.25
03:37:04|28830.45
03:37:05|28830.37
03:37:06|28828.03
03:37:07|28828.97
03:37:08|28827.69
03:37:10|28827.69
03:37:11|28830.
03:37:11|28827.38
03:37:12|28825.46
03:37:13|28825.83
03:37:15|28825.52
03:37:16|28822.8
03:37:17|28826.48
03:37:18|28824.46
03:37:19|28830.24
03:37:20|28830.52
03:37:21|28828.92
03:37:22|28833.33
03:37:23|28833.61
03:37:23|28832.49
03:37:25|28832.49
03:37:25|28832.03
03:37:26|28832.03
03:37:28|28832.84
03:37:29|28832.04
03:37:30|28830.49
03:37:31|28830.4
03:37:32|28832.19
03:37:32|28832.84
03:37:34|28832.84
03:37:35|28832.13
03:37:36|28831.99
03:37:36|28828.65
03:37:38|28826.63
03:37:39|28824.89
03:37:41|28819.83
03:37:41|28816.74
03:37:42|28813.41
03:37:43|28814.12
03:37:44|28815.
03:37:45|28816.47
03:37:46|28816.47
03:37:47|28816.47
03:37:48|28818.96
03:37:49|28818.96
03:37:51|28817.8
03:37:52|28817.79
03:37:53|28817.79
03:37:53|28817.
03:37:55|28816.84
03:37:56|28817.
03:37:57|28817.
03:37:58|28817.99
03:37:59|28822.99
03:38:00|28823.84
03:38:01|28828.81
03:38:01|28834.31
03:38:03|28831.39
03:38:04|28830.47
03:38:04|28821.81
03:38:05|28818.82
03:38:07|28816.94
03:38:08|28817.27
03:38:09|28818.1
03:38:09|28818.65
03:38:11|28818.78
03:38:12|28819.18
03:38:12|28818.53
03:38:13|28823.94
03:38:15|28824.4
03:38:15|28824.43
03:38:16|28823.06
03:38:17|28820.76
03:38:18|28818.88
03:38:20|28814.
03:38:20|28815.56
03:38:21|28815.56
03:38:22|28815.56
03:38:23|28814.32
03:38:25|28817.7
03:38:26|28817.61
03:38:27|28817.65
03:38:28|28817.65
03:38:28|28817.65
03:38:29|28817.38
03:38:31|28818.28
03:38:31|28820.23
03:38:33|28820.75
03:38:34|28821.63
03:38:35|28820.45
03:38:36|28820.45
03:38:37|28821.97
03:38:38|28823.16
03:38:39|28821.95
03:38:41|28820.93
03:38:42|28821.99
03:38:42|28818.
03:38:44|28820.75
03:38:45|28818.2
03:38:46|28818.2
03:38:47|28818.2
03:38:48|28818.28
03:38:49|28822.
03:38:49|28822.39
03:38:51|28822.39
03:38:52|28822.91
03:38:53|28820.52
03:38:54|28820.52
03:38:55|28825.65
03:38:56|28825.53
03:38:58|28824.58
03:38:58|28822.16
03:38:59|28817.38
03:39:00|28813.58
03:39:01|28818.31
03:39:02|28818.63
03:39:03|28816.11
03:39:04|28817.58
03:39:05|28818.76
03:39:06|28819.71
03:39:07|28819.42
03:39:08|28817.22
03:39:09|28816.
03:39:10|28818.04
03:39:11|28817.97
03:39:12|28817.97
03:39:13|28819.06
03:39:14|28816.73
03:39:15|28816.73
03:39:16|28821.
03:39:17|28821.38
03:39:18|28821.45
03:39:20|28822.2
03:39:21|28822.2
03:39:22|28825.
03:39:22|28825.63
03:39:24|28825.65
03:39:25|28823.93
03:39:25|28824.97
03:39:27|28823.09
03:39:27|28822.19
03:39:28|28814.76
03:39:30|28811.64
03:39:30|28812.44
03:39:31|28811.76
03:39:32|28808.44
03:39:33|28808.75
03:39:35|28809.78
03:39:35|28810.88
03:39:36|28811.
03:39:38|28810.98
03:39:39|28811.73
03:39:40|28811.62
03:39:41|28812.01
03:39:43|28807.71
03:39:43|28810.91
03:39:44|28810.56
03:39:45|28810.9
03:39:46|28812.23
03:39:47|28812.
03:39:49|28813.41
03:39:50|28813.64
03:39:50|28812.14
03:39:51|28810.99
03:39:52|28813.85
03:39:53|28813.62
03:39:55|28813.55
03:39:56|28813.55
03:39:56|28813.5
03:39:58|28813.4
03:39:59|28813.4
03:40:00|28813.4
03:40:01|28813.41
03:40:01|28811.7
03:40:03|28813.86
03:40:03|28819.53
03:40:05|28819.56
03:40:06|28820.08
03:40:07|28821.05
03:40:07|28817.03
03:40:09|28819.33
03:40:10|28819.89
03:40:10|28819.82
03:40:12|28819.24
03:40:13|28819.94
03:40:14|28820.
03:40:15|28814.99
03:40:16|28816.43
03:40:17|28817.79
03:40:17|28817.74
03:40:19|28817.73
03:40:20|28817.27
03:40:21|28818.58
03:40:22|28817.41
03:40:23|28817.3
03:40:24|28818.58
03:40:25|28818.58
03:40:25|28816.92
03:40:27|28819.
03:40:28|28819.
03:40:29|28819.
03:40:29|28819.
03:40:31|28818.89
03:40:32|28815.11
03:40:33|28818.41
03:40:34|28820.49
03:40:35|28821.27
03:40:36|28820.4
03:40:37|28821.87
03:40:38|28818.79
03:40:39|28818.75
03:40:40|28819.66
03:40:41|28818.86
03:40:42|28819.28
03:40:44|28818.19
03:40:44|28818.77
03:40:45|28818.77
03:40:46|28818.77
03:40:47|28820.57
03:40:48|28825.61
03:40:49|28827.76
03:40:50|28823.43
03:40:51|28825.73
03:40:53|28826.
03:40:53|28828.14
03:40:54|28828.14
03:40:55|28825.17
03:40:56|28824.19
03:40:58|28825.86
03:40:59|28824.3
03:41:00|28824.
03:41:01|28825.15
03:41:02|28824.
03:41:03|28826.86
03:41:04|28828.93
03:41:05|28833.28
03:41:05|28830.68
03:41:07|28835.92
03:41:08|28832.55
03:41:09|28831.88
03:41:10|28834.54
03:41:11|28836.25
03:41:12|28835.07
03:41:13|28835.07
03:41:14|28836.29
03:41:16|28836.93
03:41:16|28836.93
03:41:17|28836.95
03:41:18|28834.85
03:41:19|28836.61
03:41:20|28831.88
03:41:21|28832.49
03:41:22|28831.39
03:41:23|28831.38
03:41:24|28833.3
03:41:25|28833.94
03:41:26|28833.94
03:41:27|28834.09
03:41:28|28834.75
03:41:30|28834.75
03:41:30|28831.
03:41:31|28833.32
03:41:32|28830.98
03:41:33|28832.85
03:41:34|28832.95
03:41:35|28832.99
03:41:36|28833.4
03:41:37|28833.23
03:41:38|28833.4
03:41:39|28832.33
03:41:41|28833.4
03:41:41|28833.67
03:41:43|28833.
03:41:44|28832.35
03:41:46|28832.39
03:41:46|28832.34
03:41:47|28831.21
03:41:49|28832.38
03:41:49|28832.38
03:41:51|28832.39
03:41:51|28832.38
03:41:52|28832.38
03:41:53|28832.4
03:41:54|28832.96
03:41:56|28834.74
03:41:56|28834.74
03:41:57|28832.48
03:41:59|28832.48
03:41:59|28833.27
03:42:01|28835.14
03:42:02|28836.91
03:42:03|28835.42
03:42:04|28842.23
03:42:05|28841.08
03:42:06|28838.83
03:42:07|28840.13
03:42:08|28838.97
03:42:09|28838.97
03:42:10|28838.14
03:42:11|28834.34
03:42:12|28832.74
03:42:13|28835.62
03:42:14|28833.92
03:42:15|28837.19
03:42:16|28835.98
03:42:17|28836.01
03:42:18|28836.57
03:42:19|28836.57
03:42:20|28836.45
03:42:21|28835.66
03:42:22|28835.79
03:42:23|28835.7
03:42:24|28835.7
03:42:25|28835.95
03:42:26|28835.95
03:42:27|28835.95
03:42:28|28837.45
03:42:29|28837.45
03:42:30|28837.43
03:42:31|28837.45
03:42:32|28835.64
03:42:33|28836.46
03:42:34|28835.
03:42:35|28835.
03:42:36|28835.
03:42:37|28836.19
03:42:38|28834.69
03:42:39|28835.56
03:42:40|28835.88
03:42:41|28835.33
03:42:42|28836.39
03:42:43|28832.05
03:42:44|28834.56
03:42:46|28834.31
03:42:47|28834.11
03:42:48|28834.14
03:42:49|28834.9
03:42:50|28835.66
03:42:52|28834.9
03:42:52|28834.01
03:42:53|28834.
03:42:54|28833.6
03:42:55|28834.26
03:42:56|28832.78
03:42:57|28832.17
03:42:59|28833.81
03:42:59|28833.82
03:43:01|28834.47
03:43:01|28833.95
03:43:03|28834.3
03:43:04|28833.84
03:43:05|28838.38
03:43:06|28839.6
03:43:07|28839.73
03:43:08|28841.61
03:43:08|28840.53
03:43:10|28840.01
03:43:11|28837.15
03:43:12|28839.09
03:43:13|28836.69
03:43:14|28836.69
03:43:15|28836.58
03:43:16|28836.63
03:43:16|28836.82
03:43:18|28836.66
03:43:19|28835.9
03:43:20|28835.12
03:43:21|28834.01
03:43:21|28835.17
03:43:23|28829.26
03:43:24|28826.96
03:43:24|28826.23
03:43:26|28826.23
03:43:27|28826.23
03:43:28|28827.31
03:43:28|28827.25
03:43:30|28828.28
03:43:31|28828.12
03:43:32|28827.25
03:43:33|28827.25
03:43:34|28827.25
03:43:35|28826.19
03:43:36|28828.67
03:43:37|28826.25
03:43:38|28826.25
03:43:39|28817.1
03:43:40|28815.49
03:43:41|28815.5
03:43:42|28815.49
03:43:43|28816.26
03:43:44|28816.83
03:43:46|28816.8
03:43:47|28817.38
03:43:48|28817.07
03:43:49|28813.
03:43:49|28815.38
03:43:51|28813.77
03:43:52|28813.72
03:43:53|28813.61
03:43:54|28813.33
03:43:55|28813.33
03:43:56|28813.33
03:43:57|28814.64
03:43:58|28815.99
03:43:59|28816.77
03:44:00|28815.59
03:44:01|28815.18
03:44:01|28817.57
03:44:03|28816.
03:44:04|28819.25
03:44:05|28821.6
03:44:06|28823.82
03:44:07|28822.3
03:44:07|28823.66
03:44:09|28821.63
03:44:10|28821.94
03:44:10|28820.26
03:44:12|28820.
03:44:13|28819.66
03:44:14|28819.08
03:44:15|28819.08
03:44:16|28819.2
03:44:17|28820.43
03:44:18|28820.74
03:44:19|28820.74
03:44:20|28815.87
03:44:21|28815.64
03:44:22|28817.09
03:44:23|28815.87
03:44:24|28816.27
03:44:25|28817.55
03:44:26|28817.44
03:44:27|28819.59
03:44:28|28818.67
03:44:29|28817.19
03:44:30|28819.14
03:44:31|28816.98
03:44:32|28819.15
03:44:34|28818.64
03:44:34|28816.23
03:44:35|28816.7
03:44:36|28817.94
03:44:37|28817.94
03:44:38|28817.94
03:44:39|28817.7
03:44:40|28817.49
03:44:41|28817.89
03:44:42|28821.79
03:44:43|28818.77
03:44:44|28818.77
03:44:46|28815.35
03:44:47|28815.35
03:44:47|28815.36
03:44:49|28816.35
03:44:49|28816.39
03:44:51|28816.36
03:44:52|28816.37
03:44:53|28814.93
03:44:54|28815.84
03:44:54|28815.8
03:44:56|28815.79
03:44:57|28818.88
03:44:58|28822.16
03:44:59|28820.33
03:45:00|28820.26
03:45:01|28821.59
03:45:02|28817.64
03:45:03|28823.3
03:45:05|28822.77
03:45:05|28822.46
03:45:06|28823.
03:45:07|28822.81
03:45:08|28822.9
03:45:09|28822.21
03:45:10|28822.55
03:45:11|28822.81
03:45:12|28822.73
03:45:13|28819.91
03:45:14|28819.94
03:45:15|28819.82
03:45:16|28819.82
03:45:17|28819.97
03:45:18|28820.07
03:45:19|28819.82
03:45:20|28819.82
03:45:21|28819.86
03:45:22|28820.87
03:45:23|28820.45
03:45:24|28820.45
03:45:26|28820.45
03:45:26|28815.14
03:45:27|28815.84
03:45:29|28816.66
03:45:29|28816.66
03:45:31|28816.66
03:45:31|28817.19
03:45:32|28814.23
03:45:34|28813.67
03:45:34|28813.62
03:45:36|28815.31
03:45:36|28815.52
03:45:37|28815.52
03:45:38|28816.79
03:45:40|28815.63
03:45:40|28815.63
03:45:42|28814.97
03:45:42|28814.74
03:45:43|28814.
03:45:44|28815.74
03:45:46|28814.23
03:45:46|28812.67
03:45:48|28810.89
03:45:49|28811.31
03:45:51|28809.08
03:45:51|28809.8
03:45:52|28809.8
03:45:53|28811.77
03:45:54|28811.11
03:45:55|28812.21
03:45:56|28810.94
03:45:57|28812.38
03:45:58|28813.22
03:45:59|28810.67
03:46:00|28813.18
03:46:01|28812.2
03:46:02|28811.24
03:46:06|28811.24
03:46:06|28812.33
03:46:07|28812.11
03:46:09|28812.31
03:46:09|28812.34
03:46:11|28812.22
03:46:11|28812.22
03:46:12|28813.41
03:46:13|28813.41
03:46:15|28813.59
03:46:16|28812.93
03:46:17|28813.53
03:46:18|28812.2
03:46:18|28815.01
03:46:20|28816.74
03:46:20|28816.76
03:46:21|28821.68
03:46:22|28822.47
03:46:24|28821.3
03:46:25|28821.76
03:46:26|28821.82
03:46:27|28821.69
03:46:28|28820.72
03:46:29|28822.76
03:46:29|28823.18
03:46:31|28819.71
03:46:32|28821.98
03:46:33|28821.92
03:46:34|28822.71
03:46:35|28820.83
03:46:36|28821.63
03:46:36|28820.61
03:46:37|28827.53
03:46:39|28828.65
03:46:39|28832.35
03:46:41|28832.36
03:46:42|28831.44
03:46:43|28830.78
03:46:44|28832.24
03:46:45|28831.88
03:46:46|28833.14
03:46:47|28833.43
03:46:49|28833.43
03:46:50|28833.42
03:46:51|28830.51
03:46:52|28832.13
03:46:53|28832.
03:46:54|28830.58
03:46:55|28829.75
03:46:57|28829.97
03:46:57|28829.48
03:46:58|28829.88
03:46:59|28833.
03:47:00|28831.79
03:47:02|28831.92
03:47:02|28833.43
03:47:03|28833.1
03:47:04|28833.43
03:47:05|28834.93
03:47:07|28835.32
03:47:07|28831.79
03:47:08|28832.76
03:47:09|28829.76
03:47:10|28831.78
03:47:12|28832.4
03:47:12|28830.91
03:47:14|28830.91
03:47:15|28833.
03:47:15|28833.35
03:47:17|28833.35
03:47:18|28827.02
03:47:18|28827.68
03:47:20|28825.17
03:47:21|28827.52
03:47:21|28827.76
03:47:22|28828.72
03:47:23|28828.72
03:47:24|28828.72
03:47:25|28826.68
03:47:26|28828.66
03:47:28|28828.66
03:47:28|28828.66
03:47:29|28828.66
03:47:31|28829.
03:47:31|28829.
03:47:33|28829.
03:47:34|28828.66
03:47:34|28828.66
03:47:35|28827.01
03:47:36|28826.76
03:47:38|28828.25
03:47:38|28828.25
03:47:39|28828.25
03:47:41|28828.25
03:47:41|28828.25
03:47:42|28828.25
03:47:44|28827.44
03:47:45|28827.44
03:47:46|28827.41
03:47:46|28827.87
03:47:47|28827.87
03:47:49|28827.88
03:47:50|28827.41
03:47:51|28827.41
03:47:52|28828.06
03:47:53|28827.75
03:47:55|28828.48
03:47:55|28828.37
03:47:56|28827.38
03:47:57|28828.17
03:47:58|28828.83
03:48:00|28828.3
03:48:01|28828.19
03:48:02|28828.03
03:48:02|28828.02
03:48:04|28827.24
03:48:04|28828.81
03:48:06|28827.96
03:48:07|28828.4
03:48:08|28828.4
03:48:09|28827.5
03:48:10|28827.57
03:48:11|28827.66
03:48:12|28828.12
03:48:13|28828.12
03:48:14|28829.79
03:48:15|28835.27
03:48:15|28837.46
03:48:17|28837.45
03:48:18|28837.19
03:48:19|28837.19
03:48:20|28837.19
03:48:21|28836.33
03:48:22|28840.34
03:48:23|28842.1
03:48:24|28841.7
03:48:24|28843.27
03:48:26|28840.43
03:48:27|28841.6
03:48:27|28841.14
03:48:29|28839.2
03:48:30|28841.04
03:48:31|28842.48
03:48:31|28842.48
03:48:33|28842.48
03:48:34|28842.
03:48:35|28841.3
03:48:36|28841.3
03:48:37|28837.06
03:48:38|28839.
03:48:39|28838.14
03:48:40|28838.14
03:48:41|28839.69
03:48:42|28838.77
03:48:43|28840.06
03:48:44|28840.03
03:48:44|28840.04
03:48:45|28838.91
03:48:47|28842.83
03:48:47|28844.31
03:48:49|28842.5
03:48:50|28842.5
03:48:51|28840.12
03:48:52|28842.18
03:48:53|28842.15
03:48:54|28842.64
03:48:55|28840.58
03:48:57|28839.46
03:48:57|28828.82
03:48:58|28829.51
03:49:00|28825.67
03:49:01|28825.22
03:49:02|28824.31
03:49:03|28826.42
03:49:03|28826.42
03:49:05|28825.06
03:49:05|28826.36
03:49:06|28827.08
03:49:08|28827.06
03:49:08|28827.05
03:49:09|28828.98
03:49:11|28828.16
03:49:12|28825.18
03:49:13|28825.18
03:49:14|28825.15
03:49:15|28826.24
03:49:16|28826.63
03:49:17|28826.6
03:49:18|28826.55
03:49:19|28827.42
03:49:20|28844.32
03:49:21|28840.79
03:49:22|28842.07
03:49:23|28844.42
03:49:24|28842.7
03:49:25|28842.83
03:49:26|28843.02
03:49:26|28842.7
03:49:28|28841.83
03:49:29|28844.01
03:49:30|28843.88
03:49:31|28843.1
03:49:32|28843.13
03:49:33|28843.37
03:49:34|28841.39
03:49:35|28843.2
03:49:36|28843.2
03:49:37|28840.57
03:49:37|28839.61
03:49:38|28839.61
03:49:40|28841.76
03:49:40|28841.7
03:49:42|28841.7
03:49:43|28842.73
03:49:43|28840.78
03:49:44|28842.67
03:49:46|28842.67
03:49:47|28842.59
03:49:48|28843.3
03:49:48|28841.98
03:49:50|28841.98
03:49:51|28841.74
03:49:52|28841.74
03:49:53|28841.74
03:49:54|28841.6
03:49:55|28841.74
03:49:57|28842.32
03:49:57|28842.65
03:49:59|28843.01
03:49:59|28841.58
03:50:00|28840.49
03:50:01|28842.09
03:50:03|28843.47
03:50:04|28843.18
03:50:05|28843.18
03:50:06|28842.57
03:50:07|28840.31
03:50:08|28840.88
03:50:09|28842.69
03:50:10|28839.55
03:50:11|28842.64
03:50:12|28843.
03:50:13|28845.
03:50:14|28845.
03:50:15|28848.18
03:50:16|28849.69
03:50:17|28847.77
03:50:18|28848.53
03:50:19|28850.56
03:50:20|28844.99
03:50:21|28848.36
03:50:22|28846.2
03:50:23|28849.88
03:50:24|28848.88
03:50:25|28852.54
03:50:26|28852.07
03:50:27|28850.
03:50:28|28851.11
03:50:29|28848.46
03:50:30|28844.45
03:50:31|28844.45
03:50:32|28848.65
03:50:33|28848.47
03:50:34|28848.53
03:50:35|28847.
03:50:36|28846.33
03:50:37|28846.28
03:50:38|28848.26
03:50:39|28848.25
03:50:40|28849.37
03:50:42|28848.51
03:50:42|28847.83
03:50:43|28849.39
03:50:44|28849.39
03:50:46|28848.64
03:50:46|28848.75
03:50:47|28849.39
03:50:48|28850.23
03:50:49|28850.78
03:50:50|28848.73
03:50:52|28851.
03:50:53|28851.
03:50:53|28849.46
03:50:55|28849.71
03:50:56|28849.12
03:50:58|28848.99
03:50:58|28849.68
03:50:59|28851.06
03:51:01|28850.75
03:51:01|28849.95
03:51:03|28850.94
03:51:04|28849.34
03:51:05|28851.05
03:51:06|28849.78
03:51:07|28849.21
03:51:08|28850.16
03:51:09|28849.5
03:51:10|28849.5
03:51:11|28851.04
03:51:12|28849.81
03:51:13|28850.31
03:51:15|28848.87
03:51:15|28848.87
03:51:16|28852.09
03:51:17|28849.86
03:51:18|28849.77
03:51:19|28850.68
03:51:20|28851.97
03:51:21|28850.
03:51:22|28849.92
03:51:23|28851.95
03:51:24|28851.95
03:51:25|28844.65
03:51:26|28844.46
03:51:28|28846.32
03:51:28|28846.31
03:51:29|28846.31
03:51:30|28852.19
03:51:31|28848.84
03:51:33|28848.35
03:51:33|28848.36
03:51:34|28848.41
03:51:35|28850.56
03:51:36|28850.56
03:51:37|28850.56
03:51:39|28850.56
03:51:40|28850.56
03:51:40|28850.46
03:51:42|28850.15
03:51:42|28850.15
03:51:44|28850.22
03:51:44|28846.68
03:51:45|28848.81
03:51:47|28847.31
03:51:47|28847.31
03:51:49|28847.66
03:51:49|28848.53
03:51:50|28849.24
03:51:51|28849.23
03:51:53|28846.42
03:51:54|28846.33
03:51:55|28846.33
03:51:56|28848.78
03:51:57|28848.78
03:51:58|28848.91
03:51:59|28848.91
03:52:00|28845.
03:52:01|28844.12
03:52:02|28843.59
03:52:03|28840.44
03:52:04|28840.55
03:52:05|28840.72
03:52:06|28842.21
03:52:07|28840.8
03:52:08|28843.93
03:52:10|28842.95
03:52:11|28842.95
03:52:11|28842.67
03:52:12|28842.67
03:52:13|28842.57
03:52:14|28843.01
03:52:16|28847.93
03:52:17|28846.01
03:52:18|28848.05
03:52:19|28850.07
03:52:20|28850.07
03:52:21|28847.99
03:52:22|28845.91
03:52:23|28852.68
03:52:24|28852.36
03:52:25|28852.36
03:52:26|28846.76
03:52:27|28844.43
03:52:28|28846.9
03:52:29|28846.9
03:52:31|28846.83
03:52:31|28846.94
03:52:32|28848.35
03:52:33|28848.45
03:52:34|28848.33
03:52:35|28848.33
03:52:36|28849.
03:52:37|28849.
03:52:38|28847.79
03:52:39|28845.
03:52:40|28848.85
03:52:41|28849.17
03:52:42|28849.23
03:52:43|28846.89
03:52:44|28846.89
03:52:45|28849.18
03:52:46|28849.18
03:52:48|28853.52
03:52:48|28850.92
03:52:49|28850.
03:52:50|28851.84
03:52:51|28854.42
03:52:52|28854.01
03:52:54|28854.08
03:52:55|28852.33
03:52:56|28852.33
03:52:58|28854.67
03:52:58|28854.61
03:53:00|28851.51
03:53:01|28852.94
03:53:02|28854.14
03:53:03|28851.65
03:53:03|28855.
03:53:05|28853.3
03:53:06|28853.3
03:53:07|28854.87
03:53:08|28854.87
03:53:09|28854.87
03:53:10|28854.88
03:53:11|28854.88
03:53:12|28854.88
03:53:13|28853.2
03:53:14|28853.2
03:53:15|28849.55
03:53:16|28850.66
03:53:17|28849.65
03:53:18|28850.24
03:53:19|28850.24
03:53:20|28850.24
03:53:21|28851.63
03:53:22|28852.19
03:53:23|28852.19
03:53:24|28851.03
03:53:25|28852.35
03:53:26|28856.23
03:53:27|28856.25
03:53:28|28856.24
03:53:29|28855.69
03:53:30|28854.81
03:53:31|28854.81
03:53:32|28855.22
03:53:33|28854.15
03:53:34|28856.1
03:53:35|28857.33
03:53:36|28857.33
03:53:37|28855.89
03:53:38|28856.63
03:53:39|28854.7
03:53:40|28854.
03:53:41|28855.63
03:53:42|28855.6
03:53:43|28853.34
03:53:44|28854.78
03:53:45|28853.57
03:53:46|28854.13
03:53:47|28854.83
03:53:48|28852.97
03:53:49|28855.41
03:53:50|28854.24
03:53:51|28855.26
03:53:52|28854.11
03:53:54|28855.36
03:53:55|28848.55
03:53:56|28850.27
03:53:57|28850.29
03:53:58|28847.49
03:53:59|28850.22
03:54:00|28850.76
03:54:01|28848.
03:54:02|28850.34
03:54:03|28855.65
03:54:04|28856.4
03:54:05|28859.53
03:54:06|28858.
03:54:07|28858.91
03:54:09|28856.12
03:54:09|28858.4
03:54:10|28857.37
03:54:11|28858.46
03:54:12|28857.76
03:54:13|28863.98
03:54:14|28861.74
03:54:15|28862.27
03:54:16|28861.11
03:54:17|28863.28
03:54:18|28861.83
03:54:19|28864.6
03:54:20|28865.36
03:54:21|28868.04
03:54:22|28868.
03:54:23|28869.
03:54:24|28868.01
03:54:25|28868.
03:54:26|28865.52
03:54:27|28865.09
03:54:28|28861.92
03:54:29|28862.3
03:54:30|28865.
03:54:31|28865.
03:54:32|28862.71
03:54:33|28863.03
03:54:34|28865.
03:54:35|28865.5
03:54:36|28866.21
03:54:37|28864.86
03:54:38|28866.17
03:54:39|28866.08
03:54:40|28866.03
03:54:41|28861.33
03:54:42|28862.27
03:54:43|28863.01
03:54:44|28863.01
03:54:45|28864.91
03:54:46|28864.25
03:54:47|28864.76
03:54:48|28864.3
03:54:49|28861.66
03:54:50|28863.01
03:54:51|28863.01
03:54:52|28863.01
03:54:53|28862.63
03:54:54|28862.99
03:54:56|28861.24
03:54:57|28861.12
03:54:58|28860.37
03:54:59|28862.16
03:54:59|28861.1
03:55:01|28860.93
03:55:02|28860.93
03:55:04|28860.91
03:55:04|28862.98
03:55:05|28859.73
03:55:06|28862.08
03:55:07|28860.86
03:55:09|28861.85
03:55:09|28861.76
03:55:10|28861.72
03:55:11|28858.59
03:55:12|28858.52
03:55:13|28861.3
03:55:14|28860.75
03:55:15|28860.5
03:55:16|28859.41
03:55:17|28860.16
03:55:18|28859.55
03:55:19|28857.36
03:55:20|28857.95
03:55:21|28859.71
03:55:22|28859.55
03:55:23|28859.05
03:55:24|28858.88
03:55:25|28859.11
03:55:26|28859.17
03:55:27|28858.62
03:55:28|28859.07
03:55:29|28857.79
03:55:31|28857.79
03:55:32|28855.37
03:55:32|28856.36
03:55:33|28852.87
03:55:35|28851.89
03:55:35|28853.24
03:55:37|28852.14
03:55:37|28853.17
03:55:38|28852.02
03:55:39|28853.02
03:55:41|28852.65
03:55:42|28851.06
03:55:42|28851.37
03:55:43|28852.11
03:55:44|28851.43
03:55:45|28851.45
03:55:47|28851.33
03:55:47|28850.
03:55:49|28850.96
03:55:49|28850.86
03:55:51|28850.8
03:55:52|28850.79
03:55:52|28850.78
03:55:53|28850.87
03:55:55|28851.39
03:55:55|28850.3
03:55:57|28850.37
03:55:58|28850.22
03:55:59|28849.98
03:56:00|28848.71
03:56:01|28849.13
03:56:02|28847.98
03:56:04|28853.54
03:56:04|28852.02
03:56:06|28855.25
03:56:06|28852.88
03:56:08|28852.3
03:56:09|28852.
03:56:10|28846.3
03:56:11|28846.59
03:56:12|28848.11
03:56:13|28848.05
03:56:14|28849.5
03:56:15|28847.05
03:56:16|28848.14
03:56:17|28848.78
03:56:18|28849.7
03:56:19|28850.06
03:56:20|28849.63
03:56:21|28848.2
03:56:22|28850.51
03:56:23|28850.51
03:56:24|28849.94
03:56:25|28849.94
03:56:26|28849.94
03:56:27|28846.73
03:56:28|28845.41
03:56:29|28847.13
03:56:30|28846.71
03:56:31|28846.71
03:56:32|28844.04
03:56:33|28844.04
03:56:34|28841.52
03:56:35|28841.52
03:56:36|28843.86
03:56:36|28841.67
03:56:37|28841.53
03:56:38|28843.44
03:56:40|28843.44
03:56:41|28843.06
03:56:42|28842.35
03:56:43|28842.27
03:56:43|28839.7
03:56:45|28839.22
03:56:45|28839.22
03:56:47|28837.09
03:56:47|28840.5
03:56:48|28848.69
03:56:50|28848.06
03:56:51|28848.62
03:56:52|28849.79
03:56:52|28850.2
03:56:54|28851.69
03:56:55|28850.22
03:56:56|28849.1
03:56:56|28849.26
03:56:57|28851.07
03:56:59|28842.
03:57:00|28845.18
03:57:01|28846.09
03:57:02|28846.95
03:57:03|28846.95
03:57:04|28847.
03:57:05|28848.44
03:57:06|28848.44
03:57:07|28845.19
03:57:08|28845.19
03:57:09|28845.1
03:57:10|28845.66
03:57:11|28845.65
03:57:12|28845.19
03:57:13|28843.72
03:57:14|28842.9
03:57:15|28844.64
03:57:16|28844.64
03:57:17|28844.64
03:57:18|28841.84
03:57:19|28841.84
03:57:20|28841.84
03:57:21|28840.89
03:57:22|28840.
03:57:23|28843.64
03:57:24|28840.85
03:57:25|28840.85
03:57:26|28840.91
03:57:27|28840.84
03:57:28|28841.25
03:57:29|28840.15
03:57:30|28842.28
03:57:31|28843.86
03:57:32|28847.52
03:57:33|28851.64
03:57:34|28851.21
03:57:35|28848.05
03:57:36|28848.27
03:57:37|28847.8
03:57:38|28848.19
03:57:39|28848.19
03:57:40|28848.19
03:57:41|28848.8
03:57:42|28847.56
03:57:43|28847.58
03:57:44|28849.01
03:57:45|28849.01
03:57:46|28849.01
03:57:47|28849.08
03:57:48|28849.08
03:57:49|28850.79
03:57:50|28849.73
03:57:51|28850.06
03:57:52|28850.08
03:57:53|28850.08
03:57:54|28850.12
03:57:55|28850.12
03:57:56|28850.98
03:57:57|28850.4
03:57:58|28850.07
03:58:00|28851.29
03:58:00|28850.63
03:58:02|28852.05
03:58:03|28852.39
03:58:04|28852.33
03:58:05|28852.39
03:58:06|28851.
03:58:07|28851.23
03:58:08|28851.61
03:58:08|28851.61
03:58:09|28850.48
03:58:11|28852.46
03:58:12|28852.84
03:58:12|28852.24
03:58:14|28853.66
03:58:14|28853.36
03:58:16|28853.37
03:58:17|28853.37
03:58:18|28853.43
03:58:19|28860.89
03:58:20|28860.89
03:58:21|28857.49
03:58:22|28859.04
03:58:23|28858.08
03:58:24|28861.17
03:58:25|28861.51
03:58:26|28860.85
03:58:27|28863.21
03:58:28|28861.95
03:58:29|28862.15
03:58:31|28860.19
03:58:31|28860.14
03:58:32|28861.91
03:58:33|28861.91
03:58:34|28861.91
03:58:35|28862.34
03:58:36|28861.33
03:58:37|28856.02
03:58:38|28854.8
03:58:39|28855.57
03:58:40|28853.7
03:58:41|28856.94
03:58:42|28856.93
03:58:43|28856.07
03:58:44|28857.99
03:58:45|28857.98
03:58:46|28857.91
03:58:47|28857.91
03:58:48|28857.76
03:58:49|28856.03
03:58:50|28856.03
03:58:51|28856.03
03:58:52|28857.19
03:58:53|28855.57
03:58:54|28855.57
03:58:55|28853.19
03:58:56|28854.23
03:58:57|28854.69
03:58:58|28854.74
03:58:59|28854.68
03:59:01|28854.59
03:59:02|28854.36
03:59:03|28843.87
03:59:03|28843.12
03:59:05|28844.85
03:59:05|28844.71
03:59:07|28843.13
03:59:07|28843.13
03:59:09|28844.3
03:59:09|28844.84
03:59:10|28844.84
03:59:12|28844.02
03:59:12|28846.82
03:59:13|28847.34
03:59:14|28845.78
03:59:16|28845.81
03:59:17|28844.82
03:59:17|28847.24
03:59:18|28844.86
03:59:19|28848.11
03:59:20|28848.36
03:59:21|28848.73
03:59:23|28848.73
03:59:24|28848.01
03:59:25|28848.01
03:59:26|28848.35
03:59:26|28850.6
03:59:27|28848.51
03:59:28|28850.16
03:59:30|28848.23
03:59:30|28848.23
03:59:31|28848.23
03:59:33|28848.61
03:59:33|28848.61
03:59:34|28848.78
03:59:35|28848.78
03:59:37|28849.53
03:59:38|28849.53
03:59:39|28849.84
03:59:39|28849.85
03:59:40|28849.23
03:59:42|28850.1
03:59:43|28850.13
03:59:44|28851.46
03:59:45|28849.23
03:59:46|28849.23
03:59:47|28849.23
03:59:48|28849.23
03:59:49|28849.23
03:59:49|28850.88
03:59:50|28850.88
03:59:52|28847.27
03:59:53|28846.87
03:59:53|28849.17
03:59:55|28848.68
03:59:56|28850.14
03:59:57|28848.05
03:59:58|28848.16
03:59:59|28848.21
04:00:00|28849.48
04:00:01|28854.03
04:00:02|28851.28
04:00:03|28854.36
04:00:04|28851.42
04:00:06|28850.65
04:00:06|28850.
04:00:07|28850.59
04:00:09|28847.43
04:00:09|28847.32
04:00:10|28850.01
04:00:11|28850.99
04:00:12|28848.36
04:00:14|28848.06
04:00:14|28850.42
04:00:15|28849.31
04:00:16|28849.39
04:00:17|28849.57
04:00:18|28850.99
04:00:19|28850.38
04:00:20|28850.05
04:00:21|28848.96
04:00:22|28849.03
04:00:23|28849.03
04:00:25|28850.07
04:00:25|28850.07
04:00:26|28850.07
04:00:27|28849.22
04:00:28|28849.96
04:00:29|28849.61
04:00:30|28850.54
04:00:31|28850.54
04:00:32|28848.78
04:00:33|28850.42
04:00:34|28850.42
04:00:35|28850.44
04:00:36|28849.15
04:00:37|28850.38
04:00:38|28849.9
04:00:39|28851.82
04:00:41|28850.
04:00:41|28850.12
04:00:42|28850.02
04:00:43|28850.27
04:00:44|28850.54
04:00:45|28850.54
04:00:46|28850.48
04:00:47|28851.36
04:00:48|28850.19
04:00:49|28850.21
04:00:50|28850.47
04:00:51|28850.47
04:00:52|28851.47
04:00:53|28850.17
04:00:54|28851.04
04:00:55|28850.05
04:00:56|28850.16
04:00:57|28851.03
04:00:58|28852.66
04:00:59|28852.68
04:01:00|28852.
04:01:01|28853.66
04:01:03|28853.28
04:01:04|28854.25
04:01:05|28852.93
04:01:06|28854.86
04:01:07|28854.56
04:01:08|28852.64
04:01:09|28850.8
04:01:10|28851.07
04:01:11|28852.23
04:01:13|28851.31
04:01:14|28851.32
04:01:15|28850.81
04:01:16|28851.35
04:01:16|28851.54
04:01:17|28851.5
04:01:18|28852.57
04:01:19|28851.61
04:01:21|28851.76
04:01:21|28852.97
04:01:23|28851.98
04:01:24|28851.87
04:01:25|28854.81
04:01:26|28852.13
04:01:26|28851.74
04:01:27|28851.74
04:01:28|28854.32
04:01:29|28852.68
04:01:30|28852.34
04:01:31|28852.4
04:01:32|28852.49
04:01:33|28853.08
04:01:34|28852.31
04:01:36|28852.38
04:01:36|28852.45
04:01:37|28852.45
04:01:39|28852.81
04:01:40|28852.41
04:01:41|28852.2
04:01:42|28852.11
04:01:43|28852.11
04:01:44|28852.79
04:01:44|28851.6
04:01:46|28851.74
04:01:47|28851.79
04:01:47|28851.58
04:01:48|28851.58
04:01:50|28852.97
04:01:50|28852.07
04:01:51|28853.13
04:01:52|28851.61
04:01:53|28851.74
04:01:54|28851.74
04:01:55|28851.82
04:01:57|28859.51
04:01:57|28864.81
04:01:59|28863.58
04:02:00|28862.54
04:02:00|28863.71
04:02:02|28864.75
04:02:03|28863.27
04:02:04|28863.57
04:02:05|28861.51
04:02:06|28862.68
04:02:07|28861.21
04:02:08|28861.69
04:02:09|28861.69
04:02:10|28861.14
04:02:11|28861.41
04:02:12|28863.22
04:02:13|28860.
04:02:14|28854.74
04:02:15|28851.93
04:02:16|28853.36
04:02:17|28851.49
04:02:18|28851.6
04:02:19|28852.04
04:02:20|28852.71
04:02:21|28852.95
04:02:22|28853.24
04:02:23|28854.46
04:02:24|28855.94
04:02:25|28853.69
04:02:25|28854.4
04:02:27|28852.76
04:02:28|28852.19
04:02:29|28853.02
04:02:29|28853.18
04:02:31|28853.89
04:02:32|28855.85
04:02:33|28853.35
04:02:34|28855.67
04:02:34|28855.36
04:02:36|28852.49
04:02:37|28852.71
04:02:38|28852.53
04:02:39|28854.03
04:02:40|28852.53
04:02:41|28853.08
04:02:42|28854.47
04:02:43|28853.25
04:02:44|28853.12
04:02:45|28853.94
04:02:46|28854.34
04:02:47|28854.29
04:02:48|28853.82
04:02:49|28853.87
04:02:50|28853.25
04:02:51|28855.03
04:02:51|28853.44
04:02:53|28854.84
04:02:54|28849.39
04:02:55|28847.02
04:02:56|28847.86
04:02:57|28848.48
04:02:58|28848.73
04:02:59|28848.64
04:02:59|28848.57
04:03:01|28848.76
04:03:02|28855.32
04:03:03|28856.23
04:03:03|28852.27
04:03:06|28853.78
04:03:06|28855.37
04:03:07|28852.74
04:03:08|28853.97
04:03:09|28853.2
04:03:11|28854.51
04:03:12|28854.98
04:03:13|28853.77
04:03:14|28849.92
04:03:15|28850.85
04:03:16|28850.63
04:03:17|28850.62
04:03:18|28850.22
04:03:19|28850.19
04:03:20|28850.16
04:03:21|28849.82
04:03:22|28849.79
04:03:23|28849.84
04:03:24|28851.12
04:03:25|28848.
04:03:27|28851.05
04:03:27|28850.58
04:03:28|28850.55
04:03:29|28850.75
04:03:30|28848.87
04:03:32|28850.2
04:03:33|28850.04
04:03:34|28849.99
04:03:34|28848.
04:03:35|28849.15
04:03:37|28848.31
04:03:37|28848.3
04:03:38|28850.57
04:03:40|28852.37
04:03:40|28849.44
04:03:41|28848.74
04:03:43|28849.4
04:03:43|28849.27
04:03:45|28849.28
04:03:46|28847.99
04:03:46|28849.4
04:03:47|28847.29
04:03:48|28847.34
04:03:50|28847.83
04:03:51|28849.37
04:03:51|28849.37
04:03:52|28847.21
04:03:53|28848.49
04:03:54|28847.99
04:03:55|28848.08
04:03:57|28849.5
04:03:57|28849.49
04:03:58|28848.11
04:04:00|28849.33
04:04:01|28848.5
04:04:01|28850.65
04:04:02|28854.12
04:04:03|28854.46
04:04:05|28852.59
04:04:06|28852.88
04:04:07|28852.09
04:04:08|28853.98
04:04:09|28853.1
04:04:10|28853.09
04:04:11|28853.09
04:04:12|28853.14
04:04:13|28854.84
04:04:14|28854.35
04:04:15|28853.91
04:04:16|28857.23
04:04:18|28858.3
04:04:18|28860.2
04:04:19|28860.21
04:04:20|28862.14
04:04:21|28859.64
04:04:22|28860.63
04:04:23|28859.39
04:04:24|28859.75
04:04:25|28858.86
04:04:27|28855.7
04:04:27|28855.24
04:04:29|28855.51
04:04:30|28855.44
04:04:31|28854.65
04:04:32|28854.65
04:04:32|28854.9
04:04:34|28855.67
04:04:35|28855.67
04:04:36|28856.65
04:04:37|28856.65
04:04:38|28857.36
04:04:39|28857.79
04:04:39|28859.54
04:04:41|28859.85
04:04:42|28859.68
04:04:43|28860.08
04:04:43|28858.19
04:04:44|28858.19
04:04:45|28858.19
04:04:46|28859.27
04:04:48|28859.21
04:04:48|28857.62
04:04:49|28858.41
04:04:50|28857.37
04:04:52|28858.87
04:04:53|28860.32
04:04:53|28860.31
04:04:55|28859.1
04:04:56|28859.1
04:04:57|28859.1
04:04:58|28859.1
04:04:59|28857.94
04:05:00|28856.89
04:05:01|28856.63
04:05:02|28854.26
04:05:03|28856.54
04:05:04|28859.54
04:05:05|28864.32
04:05:07|28868.05
04:05:07|28867.41
04:05:08|28865.47
04:05:09|28867.87
04:05:10|28866.94
04:05:11|28867.74
04:05:12|28868.03
04:05:13|28868.03
04:05:15|28869.21
04:05:15|28867.61
04:05:16|28867.94
04:05:17|28867.87
04:05:18|28866.17
04:05:20|28864.41
04:05:21|28864.66
04:05:22|28866.37
04:05:22|28865.16
04:05:24|28865.16
04:05:24|28867.7
04:05:25|28866.7
04:05:26|28866.6
04:05:27|28866.49
04:05:29|28866.41
04:05:30|28866.32
04:05:30|28865.47
04:05:32|28866.07
04:05:33|28865.1
04:05:34|28865.84
04:05:35|28865.88
04:05:36|28865.47
04:05:37|28865.92
04:05:38|28865.92
04:05:39|28866.22
04:05:40|28865.65
04:05:41|28865.58
04:05:42|28865.65
04:05:43|28865.65
04:05:44|28865.99
04:05:45|28866.71
04:05:46|28866.6
04:05:47|28865.94
04:05:47|28866.88
04:05:49|28866.12
04:05:50|28866.12
04:05:50|28866.12
04:05:52|28866.13
04:05:53|28865.98
04:05:54|28865.98
04:05:55|28865.98
04:05:55|28866.75
04:05:57|28866.71
04:05:58|28866.68
04:05:59|28865.41
04:05:59|28863.45
04:06:01|28863.45
04:06:02|28865.31
04:06:03|28866.04
04:06:04|28864.46
04:06:05|28865.6
04:06:06|28865.6
04:06:07|28865.73
04:06:09|28865.73
04:06:10|28864.37
04:06:11|28865.72
04:06:12|28865.67
04:06:13|28865.59
04:06:14|28866.26
04:06:14|28866.31
04:06:16|28865.62
04:06:16|28865.62
04:06:18|28864.39
04:06:19|28865.37
04:06:20|28864.14
04:06:20|28864.14
04:06:22|28865.4
04:06:23|28865.4
04:06:24|28865.4
04:06:25|28866.19
04:06:26|28862.67
04:06:27|28863.43
04:06:28|28863.43
04:06:29|28863.43
04:06:29|28863.43
04:06:31|28862.63
04:06:32|28866.89
04:06:33|28864.61
04:06:33|28863.68
04:06:35|28863.68
04:06:36|28864.25
04:06:37|28864.25
04:06:38|28863.33
04:06:39|28864.01
04:06:40|28863.68
04:06:40|28863.68
04:06:42|28864.29
04:06:43|28864.29
04:06:44|28863.42
04:06:45|28863.96
04:06:46|28863.96
04:06:47|28863.77
04:06:47|28863.77
04:06:49|28863.1
04:06:50|28859.33
04:06:51|28859.33
04:06:51|28858.67
04:06:53|28858.9
04:06:53|28859.38
04:06:54|28859.2
04:06:56|28859.2
04:06:57|28859.2
04:06:58|28861.37
04:06:59|28861.3
04:06:59|28861.3
04:07:01|28861.31
04:07:01|28862.76
04:07:03|28862.76
04:07:04|28862.69
04:07:04|28866.9
04:07:06|28867.27
04:07:07|28866.3
04:07:08|28865.73
04:07:09|28866.99
04:07:11|28869.52
04:07:11|28866.
04:07:13|28866.05
04:07:14|28866.05
04:07:15|28866.05
04:07:16|28869.63
04:07:17|28866.98
04:07:18|28867.75
04:07:19|28867.73
04:07:20|28867.72
04:07:21|28869.96
04:07:22|28868.54
04:07:23|28868.49
04:07:24|28868.25
04:07:25|28867.44
04:07:26|28867.44
04:07:27|28868.31
04:07:28|28867.5
04:07:29|28867.44
04:07:30|28868.07
04:07:31|28868.07
04:07:32|28867.93
04:07:33|28868.02
04:07:34|28871.85
04:07:35|28869.68
04:07:36|28869.73
04:07:37|28869.92
04:07:38|28869.92
04:07:39|28870.61
04:07:40|28869.38
04:07:41|28868.12
04:07:42|28869.38
04:07:43|28868.9
04:07:44|28870.67
04:07:45|28870.67
04:07:46|28869.
04:07:47|28871.41
04:07:48|28868.6
04:07:49|28868.6
04:07:50|28869.41
04:07:51|28869.4
04:07:52|28870.59
04:07:53|28869.63
04:07:55|28870.25
04:07:55|28869.87
04:07:56|28868.7
04:07:57|28869.44
04:07:58|28869.4
04:08:00|28869.
04:08:01|28868.68
04:08:01|28868.7
04:08:02|28868.64
04:08:04|28868.66
04:08:04|28869.6
04:08:06|28869.6
04:08:06|28869.58
04:08:07|28869.58
04:08:09|28868.47
04:08:10|28869.6
04:08:11|28867.44
04:08:13|28871.3
04:08:13|28873.56
04:08:15|28872.89
04:08:16|28872.89
04:08:17|28872.16
04:08:18|28872.02
04:08:19|28872.47
04:08:20|28872.47
04:08:21|28872.02
04:08:22|28873.98
04:08:23|28873.83
04:08:24|28872.47
04:08:25|28870.43
04:08:26|28874.23
04:08:27|28873.3
04:08:28|28874.27
04:08:29|28874.41
04:08:30|28874.48
04:08:31|28874.48
04:08:32|28873.5
04:08:33|28873.4
04:08:34|28873.4
04:08:35|28874.98
04:08:36|28874.51
04:08:37|28874.51
04:08:39|28874.85
04:08:39|28874.86
04:08:40|28874.01
04:08:41|28874.81
04:08:42|28874.02
04:08:43|28874.87
04:08:44|28873.25
04:08:45|28875.73
04:08:46|28874.15
04:08:47|28874.23
04:08:48|28866.
04:08:49|28868.72
04:08:50|28867.88
04:08:51|28867.88
04:08:52|28871.14
04:08:53|28869.12
04:08:54|28870.01
04:08:55|28868.49
04:08:56|28868.
04:08:57|28870.32
04:08:58|28870.04
04:08:59|28869.93
04:09:00|28871.76
04:09:01|28870.78
04:09:02|28871.37
04:09:03|28870.89
04:09:04|28871.2
04:09:05|28871.45
04:09:07|28873.28
04:09:07|28873.28
04:09:08|28874.39
04:09:10|28873.73
04:09:11|28873.73
04:09:12|28873.55
04:09:14|28874.72
04:09:15|28876.14
04:09:15|28874.01
04:09:16|28874.01
04:09:18|28876.18
04:09:19|28874.19
04:09:20|28875.33
04:09:21|28875.33
04:09:21|28876.21
04:09:23|28873.7
04:09:24|28875.87
04:09:24|28875.92
04:09:26|28874.85
04:09:27|28876.18
04:09:28|28876.25
04:09:29|28875.42
04:09:29|28875.69
04:09:30|28877.
04:09:32|28879.58
04:09:33|28878.
04:09:33|28879.95
04:09:34|28880.06
04:09:35|28880.12
04:09:37|28880.2
04:09:37|28882.82
04:09:38|28882.13
04:09:40|28875.65
04:09:40|28878.65
04:09:42|28876.19
04:09:42|28876.19
04:09:44|28878.14
04:09:44|28877.77
04:09:46|28877.77
04:09:47|28876.22
04:09:47|28876.27
04:09:49|28876.36
04:09:50|28878.6
04:09:51|28878.6
04:09:52|28879.54
04:09:53|28879.54
04:09:54|28880.35
04:09:55|28877.29
04:09:56|28879.17
04:09:57|28877.52
04:09:58|28880.29
04:09:59|28876.87
04:10:00|28875.85
04:10:01|28875.75
04:10:02|28877.98
04:10:03|28875.46
04:10:04|28873.28
04:10:05|28872.77
04:10:06|28875.19
04:10:07|28876.49
04:10:08|28876.81
04:10:09|28876.99
04:10:10|28874.84
04:10:15|28876.82
04:10:16|28877.29
04:10:17|28875.34
04:10:18|28876.8
04:10:19|28876.68
04:10:20|28876.68
04:10:21|28876.68
04:10:22|28875.53
04:10:24|28876.47
04:10:24|28876.63
04:10:25|28876.63
04:10:27|28875.26
04:10:27|28875.25
04:10:29|28875.94
04:10:30|28875.89
04:10:30|28875.88
04:10:31|28874.41
04:10:32|28874.41
04:10:34|28875.11
04:10:35|28875.6
04:10:35|28875.59
04:10:37|28875.59
04:10:37|28875.59
04:10:39|28874.35
04:10:40|28875.31
04:10:40|28875.36
04:10:41|28875.36
04:10:43|28875.36
04:10:43|28875.36
04:10:45|28874.92
04:10:45|28874.92
04:10:46|28876.03
04:10:48|28876.03
04:10:49|28875.85
04:10:50|28870.26
04:10:50|28870.28
04:10:51|28871.12
04:10:53|28872.89
04:10:54|28871.27
04:10:55|28871.27
04:10:55|28872.87
04:10:57|28872.
04:10:58|28872.94
04:10:58|28872.9
04:10:59|28872.04
04:11:00|28872.04
04:11:01|28870.62
04:11:02|28870.66
04:11:04|28869.68
04:11:04|28869.58
04:11:05|28868.9
04:11:07|28868.39
04:11:07|28870.33
04:11:08|28870.33
04:11:09|28870.47
04:11:10|28870.47
04:11:12|28868.59
04:11:13|28862.32
04:11:14|28862.57
04:11:16|28861.92
04:11:16|28861.92
04:11:17|28862.56
04:11:18|28863.94
04:11:19|28863.25
04:11:20|28864.75
04:11:21|28864.39
04:11:22|28863.41
04:11:23|28861.27
04:11:25|28861.29
04:11:26|28862.62
04:11:27|28861.22
04:11:28|28863.06
04:11:29|28862.73
04:11:30|28862.99
04:11:31|28862.45
04:11:32|28862.08
04:11:33|28863.37
04:11:34|28863.37
04:11:35|28862.31
04:11:36|28862.44
04:11:37|28863.15
04:11:37|28863.15
04:11:39|28863.56
04:11:40|28863.37
04:11:41|28863.37
04:11:42|28862.52
04:11:43|28862.52
04:11:44|28863.26
04:11:45|28863.98
04:11:46|28864.13
04:11:47|28863.12
04:11:47|28857.97
04:11:49|28862.43
04:11:49|28860.95
04:11:51|28861.3
04:11:52|28860.04
04:11:53|28862.88
04:11:54|28862.88
04:11:55|28858.07
04:11:56|28860.86
04:11:57|28860.86
04:11:58|28858.11
04:11:59|28858.11
04:12:00|28859.65
04:12:01|28859.65
04:12:02|28856.9
04:12:03|28858.87
04:12:04|28857.39
04:12:05|28859.58
04:12:06|28859.58
04:12:07|28860.24
04:12:08|28860.24
04:12:08|28859.87
04:12:09|28860.39
04:12:10|28859.8
04:12:12|28859.8
04:12:13|28860.72
04:12:14|28859.02
04:12:15|28857.69
04:12:16|28857.73
04:12:18|28851.47
04:12:18|28847.69
04:12:19|28848.14
04:12:20|28847.09
04:12:21|28845.87
04:12:22|28848.
04:12:23|28844.87
04:12:24|28847.67
04:12:26|28849.87
04:12:27|28850.89
04:12:28|28850.
04:12:28|28848.6
04:12:29|28850.82
04:12:31|28846.96
04:12:32|28847.98
04:12:32|28849.19
04:12:33|28849.
04:12:35|28845.89
04:12:36|28846.
04:12:36|28846.
04:12:38|28846.
04:12:39|28850.68
04:12:39|28850.39
04:12:40|28852.4
04:12:41|28852.89
04:12:42|28850.94
04:12:43|28851.81
04:12:45|28852.77
04:12:45|28852.77
04:12:46|28852.77
04:12:48|28853.53
04:12:48|28853.53
04:12:50|28851.72
04:12:51|28852.81
04:12:51|28852.81
04:12:53|28853.48
04:12:54|28847.65
04:12:55|28846.35
04:12:56|28846.98
04:12:57|28846.98
04:12:58|28850.35
04:12:59|28847.67
04:13:00|28847.97
04:13:01|28847.36
04:13:02|28850.56
04:13:03|28846.24
04:13:04|28850.11
04:13:05|28848.9
04:13:06|28847.97
04:13:08|28845.06
04:13:08|28848.21
04:13:09|28845.58
04:13:10|28849.44
04:13:11|28848.49
04:13:12|28848.49
04:13:14|28847.06
04:13:15|28848.96
04:13:16|28848.96
04:13:17|28848.96
04:13:18|28847.69
04:13:19|28848.93
04:13:20|28847.66
04:13:21|28847.66
04:13:22|28848.56
04:13:23|28848.56
04:13:24|28847.29
04:13:25|28847.29
04:13:26|28847.29
04:13:27|28848.66
04:13:28|28848.66
04:13:29|28848.64
04:13:30|28846.96
04:13:31|28844.86
04:13:32|28845.74
04:13:33|28845.55
04:13:34|28850.6
04:13:35|28847.51
04:13:36|28848.05
04:13:37|28849.2
04:13:38|28848.12
04:13:39|28845.89
04:13:40|28847.64
04:13:41|28846.16
04:13:42|28845.17
04:13:43|28845.17
04:13:44|28847.14
04:13:45|28848.31
04:13:46|28848.24
04:13:47|28848.9
04:13:48|28848.91
04:13:49|28848.91
04:13:51|28847.09
04:13:52|28847.09
04:13:53|28847.73
04:13:53|28852.11
04:13:55|28861.96
04:13:56|28863.44
04:13:56|28862.05
04:13:57|28861.66
04:13:59|28860.77
04:14:00|28860.86
04:14:01|28861.17
04:14:02|28858.15
04:14:03|28862.32
04:14:04|28859.35
04:14:05|28860.85
04:14:06|28862.22
04:14:07|28862.05
04:14:08|28862.06
04:14:09|28854.33
04:14:10|28855.94
04:14:11|28855.75
04:14:12|28858.09
04:14:14|28855.24
04:14:15|28857.24
04:14:16|28854.64
04:14:17|28856.38
04:14:18|28857.89
04:14:19|28857.84
04:14:20|28857.37
04:14:21|28857.37
04:14:22|28855.92
04:14:23|28856.86
04:14:24|28857.
04:14:25|28856.86
04:14:26|28852.64
04:14:27|28857.01
04:14:28|28854.7
04:14:29|28854.7
04:14:30|28856.5
04:14:31|28856.5
04:14:32|28857.15
04:14:33|28857.02
04:14:34|28859.
04:14:35|28857.87
04:14:36|28857.
04:14:37|28854.8
04:14:38|28852.67
04:14:40|28853.7
04:14:40|28854.81
04:14:41|28856.77
04:14:42|28854.61
04:14:43|28852.81
04:14:44|28856.95
04:14:45|28854.66
04:14:46|28853.
04:14:47|28856.11
04:14:48|28856.11
04:14:49|28853.13
04:14:50|28855.57
04:14:51|28855.57
04:14:52|28858.21
04:14:53|28854.11
04:14:54|28854.11
04:14:55|28854.
04:14:56|28854.05
04:14:57|28855.46
04:14:58|28857.65
04:14:59|28857.65
04:15:01|28858.73
04:15:01|28854.77
04:15:02|28852.61
04:15:03|28855.76
04:15:04|28856.11
04:15:05|28855.42
04:15:06|28854.9
04:15:07|28851.
04:15:08|28853.21
04:15:09|28858.76
04:15:10|28864.81
04:15:12|28865.24
04:15:12|28869.52
04:15:13|28870.17
04:15:14|28864.83
04:15:16|28867.64
04:15:17|28863.66
04:15:18|28862.11
04:15:19|28862.
04:15:20|28862.11
04:15:21|28865.42
04:15:22|28865.32
04:15:23|28866.5
04:15:24|28863.19
04:15:24|28864.93
04:15:26|28864.36
04:15:26|28865.41
04:15:27|28865.01
04:15:29|28865.83
04:15:30|28864.65
04:15:31|28865.32
04:15:32|28865.43
04:15:33|28863.71
04:15:34|28863.72
04:15:35|28864.31
04:15:36|28863.91
04:15:37|28863.95
04:15:38|28863.88
04:15:39|28863.82
04:15:40|28863.82
04:15:41|28863.34
04:15:42|28864.46
04:15:43|28864.46
04:15:44|28864.39
04:15:45|28865.54
04:15:46|28863.91
04:15:47|28864.48
04:15:48|28864.55
04:15:49|28864.72
04:15:51|28864.64
04:15:51|28864.64
04:15:52|28864.07
04:15:53|28863.72
04:15:54|28863.84
04:15:56|28864.62
04:15:56|28864.45
04:15:57|28863.2
04:15:58|28864.33
04:15:59|28863.14
04:16:00|28864.63
04:16:02|28864.62
04:16:02|28862.09
04:16:03|28861.67
04:16:04|28859.92
04:16:05|28859.79
04:16:06|28864.42
04:16:07|28861.04
04:16:08|28862.3
04:16:09|28862.27
04:16:10|28862.18
04:16:11|28862.18
04:16:12|28863.31
04:16:13|28864.44
04:16:14|28864.44
04:16:15|28863.39
04:16:17|28863.39
04:16:18|28864.55
04:16:20|28863.45
04:16:20|28863.45
04:16:22|28863.97
04:16:23|28861.45
04:16:24|28861.45
04:16:25|28863.24
04:16:26|28863.24
04:16:27|28861.57
04:16:28|28861.57
04:16:29|28863.61
04:16:30|28862.07
04:16:31|28862.2
04:16:31|28862.2
04:16:33|28862.26
04:16:34|28862.26
04:16:35|28863.3
04:16:36|28864.62
04:16:37|28864.36
04:16:38|28864.36
04:16:39|28864.37
04:16:40|28864.37
04:16:40|28864.37
04:16:42|28864.61
04:16:43|28864.61
04:16:44|28864.63
04:16:45|28864.68
04:16:46|28865.
04:16:47|28865.
04:16:48|28867.
04:16:49|28864.24
04:16:49|28867.
04:16:50|28867.
04:16:52|28872.81
04:16:53|28871.44
04:16:54|28871.89
04:16:55|28871.89
04:16:56|28872.81
04:16:56|28872.81
04:16:58|28872.72
04:16:59|28873.11
04:17:00|28872.98
04:17:01|28873.15
04:17:02|28873.41
04:17:02|28874.11
04:17:04|28875.98
04:17:04|28875.98
04:17:05|28874.28
04:17:06|28876.55
04:17:08|28874.98
04:17:09|28874.89
04:17:10|28875.4
04:17:11|28875.4
04:17:12|28875.5
04:17:13|28874.47
04:17:13|28881.5
04:17:15|28882.19
04:17:16|28882.63
04:17:16|28881.65
04:17:18|28882.21
04:17:20|28883.89
04:17:21|28883.57
04:17:22|28892.
04:17:23|28898.52
04:17:24|28898.17
04:17:24|28893.57
04:17:25|28890.65
04:17:27|28891.23
04:17:28|28890.19
04:17:29|28890.67
04:17:30|28884.51
04:17:31|28893.
04:17:32|28891.4
04:17:33|28893.
04:17:34|28892.99
04:17:35|28892.
04:17:36|28894.93
04:17:37|28894.96
04:17:38|28894.75
04:17:39|28894.42
04:17:40|28892.97
04:17:41|28889.88
04:17:41|28890.
04:17:43|28895.
04:17:44|28893.07
04:17:45|28894.1
04:17:46|28892.27
04:17:47|28891.52
04:17:48|28892.22
04:17:49|28892.16
04:17:50|28892.16
04:17:51|28892.22
04:17:52|28890.68
04:17:53|28892.21
04:17:54|28893.84
04:17:55|28891.22
04:17:56|28894.27
04:17:57|28891.85
04:17:58|28890.95
04:17:59|28891.14
04:18:00|28899.3
04:18:01|28899.37
04:18:02|28899.05
04:18:03|28899.33
04:18:04|28900.22
04:18:05|28900.7
04:18:06|28895.27
04:18:07|28896.36
04:18:08|28895.92
04:18:09|28895.96
04:18:10|28895.96
04:18:11|28897.
04:18:12|28897.55
04:18:13|28896.18
04:18:14|28896.85
04:18:15|28898.67
04:18:16|28897.33
04:18:17|28891.14
04:18:18|28891.15
04:18:20|28890.
04:18:21|28887.92
04:18:22|28887.58
04:18:23|28888.46
04:18:25|28888.37
04:18:25|28888.
04:18:26|28890.76
04:18:27|28888.
04:18:28|28890.31
04:18:29|28886.38
04:18:30|28888.16
04:18:31|28888.35
04:18:32|28888.21
04:18:33|28888.87
04:18:34|28889.05
04:18:36|28895.78
04:18:37|28894.09
04:18:38|28894.77
04:18:38|28895.37
04:18:40|28895.71
04:18:40|28895.71
04:18:42|28894.45
04:18:42|28895.08
04:18:43|28894.03
04:18:44|28893.85
04:18:46|28893.71
04:18:46|28891.33
04:18:48|28891.18
04:18:48|28892.01
04:18:49|28891.64
04:18:51|28888.9
04:18:52|28891.33
04:18:53|28890.81
04:18:53|28889.57
04:18:55|28890.89
04:18:55|28890.9
04:18:57|28891.71
04:18:58|28892.93
04:18:58|28891.15
04:18:59|28892.29
04:19:01|28891.59
04:19:01|28891.78
04:19:02|28890.68
04:19:03|28892.96
04:19:05|28892.47
04:19:05|28892.47
04:19:07|28891.93
04:19:07|28890.24
04:19:09|28893.62
04:19:09|28892.04
04:19:11|28891.75
04:19:11|28891.67
04:19:12|28890.3
04:19:14|28890.3
04:19:15|28890.79
04:19:15|28890.9
04:19:16|28890.88
04:19:17|28890.88
04:19:19|28890.92
04:19:20|28878.97
04:19:21|28879.68
04:19:22|28879.71
04:19:23|28878.68
04:19:24|28875.72
04:19:25|28875.02
04:19:26|28879.77
04:19:27|28879.65
04:19:28|28878.34
04:19:29|28875.08
04:19:30|28875.01
04:19:31|28877.4
04:19:32|28871.
04:19:33|28874.18
04:19:35|28872.5
04:19:36|28871.9
04:19:37|28869.06
04:19:37|28871.4
04:19:38|28871.
04:19:39|28870.64
04:19:40|28870.57
04:19:42|28872.18
04:19:43|28871.83
04:19:44|28870.11
04:19:44|28870.37
04:19:46|28870.4
04:19:46|28870.75
04:19:48|28870.82
04:19:49|28872.82
04:19:49|28872.82
04:19:50|28872.38
04:19:52|28872.14
04:19:52|28870.
04:19:54|28870.01
04:19:55|28871.92
04:19:56|28872.69
04:19:57|28871.
04:19:58|28872.71
04:19:59|28871.85
04:19:59|28870.36
04:20:01|28870.
04:20:02|28871.54
04:20:03|28870.69
04:20:04|28867.9
04:20:05|28871.59
04:20:06|28869.79
04:20:07|28868.51
04:20:08|28866.49
04:20:09|28865.46
04:20:09|28866.95
04:20:11|28866.91
04:20:11|28867.42
04:20:13|28865.79
04:20:13|28867.9
04:20:14|28867.89
04:20:16|28866.02
04:20:17|28868.
04:20:17|28868.
04:20:19|28867.87
04:20:19|28867.87
04:20:21|28866.18
04:20:23|28866.83
04:20:24|28866.83
04:20:25|28866.53
04:20:26|28866.42
04:20:27|28865.83
04:20:28|28869.42
04:20:29|28869.24
04:20:30|28869.11
04:20:31|28869.11
04:20:32|28868.39
04:20:33|28867.99
04:20:34|28867.27
04:20:35|28867.27
04:20:36|28867.19
04:20:37|28866.7
04:20:38|28866.
04:20:39|28866.61
04:20:40|28866.61
04:20:40|28865.75
04:20:42|28862.89
04:20:43|28862.04
04:20:44|28863.58
04:20:45|28864.3
04:20:45|28863.92
04:20:47|28866.7
04:20:48|28866.87
04:20:48|28866.87
04:20:50|28867.03
04:20:51|28867.46
04:20:52|28866.29
04:20:53|28867.47
04:20:54|28867.02
04:20:55|28866.78
04:20:56|28865.48
04:20:57|28866.49
04:20:58|28867.61
04:20:59|28867.59
04:20:59|28865.84
04:21:01|28864.06
04:21:02|28864.32
04:21:02|28865.44
04:21:04|28865.44
04:21:05|28865.43
04:21:06|28864.02
04:21:06|28864.07
04:21:07|28865.79
04:21:09|28866.09
04:21:10|28866.03
04:21:11|28866.03
04:21:12|28866.08
04:21:13|28866.61
04:21:14|28866.83
04:21:15|28885.3
04:21:16|28882.41
04:21:17|28888.84
04:21:18|28888.99
04:21:19|28886.62
04:21:20|28886.04
04:21:21|28889.45
04:21:23|28886.93
04:21:24|28882.82
04:21:25|28884.83
04:21:26|28880.97
04:21:27|28881.83
04:21:28|28880.
04:21:29|28881.41
04:21:30|28879.23
04:21:31|28881.35
04:21:32|28880.81
04:21:33|28881.95
04:21:34|28880.73
04:21:35|28883.13
04:21:36|28882.1
04:21:37|28883.13
04:21:38|28883.13
04:21:39|28883.69
04:21:40|28883.84
04:21:41|28883.51
04:21:42|28883.64
04:21:43|28884.99
04:21:44|28884.49
04:21:45|28884.18
04:21:46|28884.18
04:21:47|28884.14
04:21:48|28886.04
04:21:50|28883.92
04:21:51|28882.33
04:21:51|28882.33
04:21:52|28883.42
04:21:53|28882.6
04:21:54|28883.8
04:21:56|28883.74
04:21:56|28883.73
04:21:57|28883.69
04:21:58|28882.05
04:21:59|28883.39
04:22:00|28882.01
04:22:01|28883.45
04:22:02|28881.15
04:22:03|28882.8
04:22:04|28882.52
04:22:05|28875.38
04:22:06|28876.17
04:22:07|28874.82
04:22:08|28874.61
04:22:09|28875.05
04:22:10|28872.09
04:22:12|28877.43
04:22:12|28877.02
04:22:13|28876.81
04:22:14|28875.19
04:22:15|28873.45
04:22:17|28877.71
04:22:17|28876.14
04:22:18|28874.25
04:22:19|28877.62
04:22:20|28877.62
04:22:22|28877.73
04:22:23|28875.73
04:22:24|28878.7
04:22:25|28875.11
04:22:27|28873.67
04:22:28|28870.24
04:22:29|28869.89
04:22:30|28869.48
04:22:31|28868.51
04:22:32|28865.65
04:22:33|28867.89
04:22:34|28867.41
04:22:36|28869.13
04:22:36|28869.03
04:22:37|28869.03
04:22:38|28869.08
04:22:39|28870.3
04:22:40|28870.68
04:22:41|28870.95
04:22:43|28875.1
04:22:43|28874.81
04:22:44|28872.77
04:22:45|28874.66
04:22:46|28874.66
04:22:48|28871.18
04:22:48|28871.23
04:22:49|28871.19
04:22:50|28871.19
04:22:51|28870.79
04:22:52|28870.75
04:22:53|28871.54
04:22:54|28871.54
04:22:55|28871.51
04:22:56|28870.91
04:22:57|28872.45
04:22:58|28872.42
04:22:59|28872.39
04:23:00|28872.34
04:23:01|28870.42
04:23:02|28869.11
04:23:03|28872.25
04:23:04|28873.71
04:23:05|28872.38
04:23:06|28872.38
04:23:07|28872.39
04:23:08|28872.61
04:23:10|28871.39
04:23:10|28873.23
04:23:11|28873.23
04:23:12|28873.89
04:23:13|28872.58
04:23:14|28869.19
04:23:15|28869.19
04:23:16|28873.55
04:23:17|28873.02
04:23:18|28869.58
04:23:19|28868.
04:23:20|28870.37
04:23:21|28872.02
04:23:22|28871.86
04:23:24|28869.69
04:23:25|28869.69
04:23:26|28869.69
04:23:27|28872.06
04:23:27|28870.24
04:23:29|28870.27
04:23:30|28870.27
04:23:31|28869.75
04:23:32|28872.86
04:23:33|28872.86
04:23:34|28872.86
04:23:35|28870.77
04:23:36|28871.87
04:23:37|28871.86
04:23:38|28871.86
04:23:39|28872.26
04:23:39|28871.88
04:23:41|28871.89
04:23:41|28870.02
04:23:42|28870.02
04:23:44|28871.92
04:23:44|28870.77
04:23:46|28872.66
04:23:47|28871.86
04:23:48|28872.03
04:23:49|28872.59
04:23:50|28872.54
04:23:50|28872.55
04:23:52|28872.55
04:23:53|28872.85
04:23:54|28871.65
04:23:55|28871.62
04:23:56|28872.49
04:23:57|28872.86
04:23:58|28872.34
04:23:59|28871.89
04:24:00|28872.86
04:24:00|28871.74
04:24:02|28872.37
04:24:03|28872.87
04:24:03|28872.87
04:24:05|28871.94
04:24:06|28872.42
04:24:07|28872.42
04:24:07|28872.42
04:24:09|28872.87
04:24:10|28871.01
04:24:11|28870.88
04:24:12|28870.88
04:24:13|28872.69
04:24:14|28872.69
04:24:15|28872.69
04:24:16|28869.54
04:24:17|28872.87
04:24:18|28872.7
04:24:19|28869.57
04:24:20|28869.57
04:24:21|28869.67
04:24:22|28872.87
04:24:23|28872.87
04:24:24|28872.87
04:24:26|28874.11
04:24:27|28870.97
04:24:28|28868.37
04:24:29|28870.87
04:24:30|28870.19
04:24:31|28868.2
04:24:32|28866.31
04:24:33|28867.74
04:24:34|28866.66
04:24:35|28866.66
04:24:36|28869.11
04:24:37|28869.49
04:24:38|28869.49
04:24:39|28867.15
04:24:39|28868.2
04:24:41|28865.84
04:24:42|28867.46
04:24:43|28867.46
04:24:43|28866.02
04:24:45|28866.02
04:24:45|28866.02
04:24:47|28866.02
04:24:48|28868.35
04:24:49|28868.35
04:24:50|28868.35
04:24:51|28867.4
04:24:51|28867.4
04:24:53|28868.14
04:24:54|28868.14
04:24:55|28868.05
04:24:56|28868.43
04:24:57|28868.39
04:24:58|28866.95
04:24:59|28868.54
04:25:00|28867.61
04:25:01|28867.61
04:25:02|28868.98
04:25:03|28868.93
04:25:04|28868.74
04:25:05|28868.72
04:25:06|28869.3
04:25:07|28872.87
04:25:08|28872.13
04:25:09|28869.06
04:25:10|28870.12
04:25:11|28870.97
04:25:12|28873.14
04:25:13|28871.39
04:25:14|28873.04
04:25:15|28872.93
04:25:16|28873.92
04:25:17|28873.06
04:25:18|28872.12
04:25:19|28873.09
04:25:20|28873.08
04:25:21|28873.08
04:25:23|28874.53
04:25:23|28872.98
04:25:24|28873.94
04:25:26|28874.88
04:25:27|28874.22
04:25:28|28873.31
04:25:29|28873.31
04:25:30|28872.75
04:25:31|28874.86
04:25:32|28874.43
04:25:33|28874.92
04:25:34|28874.92
04:25:35|28874.63
04:25:37|28873.66
04:25:37|28873.66
04:25:39|28874.
04:25:40|28874.
04:25:41|28874.5
04:25:42|28873.13
04:25:43|28873.13
04:25:43|28873.67
04:25:45|28874.98
04:25:46|28874.62
04:25:47|28874.62
04:25:48|28873.09
04:25:49|28874.59
04:25:50|28874.75
04:25:51|28873.29
04:25:52|28875.56
04:25:53|28873.89
04:25:54|28873.59
04:25:55|28873.78
04:25:56|28873.98
04:25:57|28874.95
04:25:58|28873.09
04:25:59|28872.21
04:26:00|28872.04
04:26:01|28864.95
04:26:02|28864.07
04:26:03|28864.62
04:26:04|28866.61
04:26:05|28866.21
04:26:06|28861.15
04:26:07|28863.07
04:26:08|28864.82
04:26:09|28863.04
04:26:10|28863.22
04:26:11|28864.39
04:26:12|28862.61
04:26:13|28862.17
04:26:15|28863.49
04:26:15|28862.34
04:26:16|28863.36
04:26:17|28863.36
04:26:18|28861.96
04:26:19|28863.32
04:26:20|28863.32
04:26:22|28862.31
04:26:22|28862.31
04:26:23|28862.31
04:26:24|28863.31
04:26:25|28865.56
04:26:27|28863.51
04:26:28|28864.56
04:26:29|28864.56
04:26:30|28867.17
04:26:31|28868.62
04:26:32|28868.24
04:26:33|28868.11
04:26:34|28866.23
04:26:35|28866.23
04:26:36|28867.28
04:26:37|28865.57
04:26:38|28865.57
04:26:39|28864.81
04:26:40|28864.81
04:26:41|28866.18
04:26:42|28866.23
04:26:43|28866.23
04:26:45|28865.25
04:26:45|28865.25
04:26:46|28865.25
04:26:47|28869.88
04:26:48|28868.18
04:26:50|28869.86
04:26:50|28876.87
04:26:51|28876.42
04:26:52|28876.44
04:26:53|28874.58
04:26:55|28874.39
04:26:55|28874.39
04:26:56|28874.35
04:26:57|28873.17
04:26:58|28873.14
04:26:59|28873.14
04:27:00|28873.14
04:27:01|28872.7
04:27:02|28874.99
04:27:03|28874.89
04:27:05|28875.
04:27:06|28874.95
04:27:07|28874.63
04:27:08|28874.
04:27:09|28875.
04:27:09|28875.
04:27:11|28874.99
04:27:11|28874.99
04:27:13|28873.8
04:27:13|28874.98
04:27:15|28874.99
04:27:15|28872.93
04:27:17|28872.94
04:27:18|28872.46
04:27:18|28872.93
04:27:19|28872.93
04:27:20|28872.93
04:27:22|28870.4
04:27:22|28867.37
04:27:24|28869.52
04:27:25|28869.04
04:27:26|28869.04
04:27:27|28869.04
04:27:27|28866.6
04:27:29|28868.02
04:27:30|28866.7
04:27:31|28866.59
04:27:32|28866.04
04:27:33|28866.91
04:27:34|28867.7
04:27:35|28867.7
04:27:36|28866.53
04:27:37|28866.53
04:27:38|28865.83
04:27:39|28868.02
04:27:40|28868.02
04:27:41|28867.71
04:27:42|28868.02
04:27:43|28865.82
04:27:45|28866.02
04:27:45|28866.02
04:27:46|28866.3
04:27:47|28864.67
04:27:48|28866.18
04:27:50|28865.57
04:27:50|28866.66
04:27:51|28866.5
04:27:52|28866.5
04:27:54|28864.66
04:27:55|28864.66
04:27:56|28866.34
04:27:56|28866.3
04:27:57|28866.57
04:27:58|28865.62
04:28:00|28866.43
04:28:00|28866.43
04:28:01|28868.95
04:28:03|28867.05
04:28:04|28866.14
04:28:04|28866.2
04:28:05|28866.49
04:28:06|28865.3
04:28:07|28860.97
04:28:08|28858.34
04:28:10|28859.03
04:28:10|28859.03
04:28:11|28861.69
04:28:12|28861.13
04:28:13|28860.26
04:28:14|28862.14
04:28:15|28862.14
04:28:16|28861.8
04:28:17|28857.08
04:28:19|28859.25
04:28:20|28859.25
04:28:21|28862.19
04:28:21|28860.84
04:28:22|28860.84
04:28:23|28858.06
04:28:24|28860.99
04:28:26|28858.01
04:28:27|28858.01
04:28:28|28860.08
04:28:29|28862.51
04:28:30|28861.03
04:28:32|28864.28
04:28:32|28864.65
04:28:33|28863.46
04:28:34|28863.46
04:28:35|28863.28
04:28:36|28863.19
04:28:37|28863.19
04:28:38|28863.19
04:28:39|28861.21
04:28:40|28861.21
04:28:41|28862.81
04:28:42|28859.8
04:28:43|28860.62
04:28:44|28859.01
04:28:45|28862.48
04:28:46|28859.67
04:28:48|28859.01
04:28:49|28863.58
04:28:49|28863.58
04:28:51|28858.
04:28:51|28861.
04:28:53|28860.5
04:28:54|28864.06
04:28:55|28863.07
04:28:55|28861.15
04:28:57|28862.38
04:28:57|28860.01
04:28:59|28861.29
04:29:00|28859.83
04:29:01|28861.14
04:29:02|28863.
04:29:03|28862.82
04:29:03|28859.91
04:29:05|28861.1
04:29:05|28862.96
04:29:07|28862.98
04:29:08|28863.9
04:29:09|28863.9
04:29:10|28863.62
04:29:11|28861.51
04:29:11|28861.71
04:29:13|28860.21
04:29:13|28861.
04:29:15|28861.34
04:29:16|28861.34
04:29:17|28861.34
04:29:18|28861.49
04:29:19|28860.01
04:29:20|28861.62
04:29:20|28861.19
04:29:22|28861.55
04:29:23|28860.19
04:29:24|28861.46
04:29:25|28860.01
04:29:26|28860.79
04:29:27|28860.79
04:29:28|28861.15
04:29:29|28861.17
04:29:30|28860.86
04:29:32|28860.86
04:29:33|28858.97
04:29:34|28860.08
04:29:35|28858.6
04:29:36|28858.62
04:29:37|28858.62
04:29:37|28858.12
04:29:39|28859.69
04:29:39|28859.82
04:29:40|28859.76
04:29:41|28859.52
04:29:43|28859.52
04:29:44|28859.52
04:29:45|28860.39
04:29:46|28860.99
04:29:47|28862.2
04:29:48|28861.17
04:29:49|28860.14
04:29:50|28862.1
04:29:51|28861.
04:29:52|28861.
04:29:53|28861.99
04:29:54|28861.97
04:29:55|28859.12
04:29:56|28860.78
04:29:57|28859.1
04:29:58|28861.
04:29:59|28860.53
04:30:00|28860.14
04:30:01|28865.63
04:30:02|28862.07
04:30:04|28861.03
04:30:04|28860.7
04:30:06|28860.71
04:30:06|28860.24
04:30:07|28860.24
04:30:09|28860.24
04:30:09|28863.54
04:30:10|28862.62
04:30:11|28864.54
04:30:12|28864.54
04:30:13|28864.17
04:30:15|28860.15
04:30:15|28861.04
04:30:16|28861.04
04:30:17|28861.04
04:30:18|28861.82
04:30:19|28861.55
04:30:20|28860.56
04:30:21|28861.92
04:30:22|28860.13
04:30:23|28862.19
04:30:24|28861.69
04:30:25|28860.32
04:30:26|28860.08
04:30:27|28861.42
04:30:28|28862.18
04:30:30|28862.18
04:30:31|28858.59
04:30:32|28858.33
04:30:33|28859.52
04:30:35|28859.38
04:30:35|28859.49
04:30:36|28858.03
04:30:37|28858.03
04:30:38|28858.21
04:30:39|28858.02
04:30:40|28859.78
04:30:41|28856.99
04:30:42|28856.53
04:30:43|28857.55
04:30:44|28858.9
04:30:45|28858.9
04:30:47|28858.9
04:30:47|28858.65
04:30:48|28858.65
04:30:49|28856.
04:30:50|28856.
04:30:51|28857.54
04:30:53|28857.91
04:30:54|28857.91
04:30:55|28858.01
04:30:56|28856.92
04:30:57|28856.92
04:30:58|28858.46
04:30:59|28858.27
04:31:00|28856.64
04:31:01|28856.67
04:31:02|28858.65
04:31:02|28856.86
04:31:04|28861.
04:31:05|28859.71
04:31:06|28862.43
04:31:07|28862.43
04:31:08|28860.84
04:31:09|28862.43
04:31:09|28862.43
04:31:11|28862.43
04:31:11|28862.43
04:31:13|28860.98
04:31:13|28860.98
04:31:15|28860.98
04:31:16|28861.91
04:31:17|28861.91
04:31:18|28861.91
04:31:19|28861.
04:31:20|28861.
04:31:21|28861.
04:31:22|28866.96
04:31:22|28865.67
04:31:24|28864.82
04:31:25|28863.77
04:31:25|28864.19
04:31:27|28864.57
04:31:28|28865.41
04:31:29|28865.41
04:31:30|28864.01
04:31:31|28865.13
04:31:32|28864.99
04:31:33|28864.99
04:31:34|28863.26
04:31:35|28863.21
04:31:36|28863.99
04:31:38|28863.99
04:31:38|28863.99
04:31:39|28860.08
04:31:40|28860.2
04:31:41|28861.58
04:31:42|28860.36
04:31:43|28860.47
04:31:45|28858.2
04:31:46|28858.2
04:31:47|28858.2
04:31:47|28859.49
04:31:49|28859.49
04:31:50|28859.49
04:31:50|28859.76
04:31:52|28859.6
04:31:53|28858.04
04:31:53|28858.04
04:31:54|28858.04
04:31:56|28858.76
04:31:57|28858.76
04:31:57|28858.76
04:31:58|28858.
04:32:00|28858.
04:32:01|28858.
04:32:02|28859.43
04:32:02|28859.79
04:32:03|28859.71
04:32:05|28859.7
04:32:06|28858.
04:32:06|28859.43
04:32:08|28859.41
04:32:09|28859.28
04:32:10|28857.08
04:32:10|28857.08
04:32:12|28857.08
04:32:12|28857.52
04:32:14|28856.35
04:32:15|28857.78
04:32:16|28858.6
04:32:17|28857.78
04:32:18|28857.78
04:32:19|28852.85
04:32:20|28852.85
04:32:21|28852.22
04:32:22|28851.95
04:32:23|28850.6
04:32:24|28850.6
04:32:25|28851.78
04:32:26|28851.3
04:32:27|28849.52
04:32:28|28851.8
04:32:29|28851.54
04:32:30|28851.47
04:32:31|28846.31
04:32:33|28851.51
04:32:34|28851.47
04:32:35|28849.
04:32:36|28850.33
04:32:37|28847.76
04:32:38|28847.56
04:32:39|28849.94
04:32:40|28849.94
04:32:41|28846.
04:32:42|28846.59
04:32:43|28846.
04:32:44|28846.
04:32:45|28847.09
04:32:46|28848.35
04:32:47|28848.35
04:32:48|28848.34
04:32:49|28847.91
04:32:50|28844.63
04:32:51|28846.94
04:32:52|28845.23
04:32:53|28846.89
04:32:54|28851.52
04:32:55|28852.34
04:32:56|28852.39
04:32:57|28853.54
04:32:58|28855.49
04:32:59|28855.83
04:33:00|28855.91
04:33:01|28855.08
04:33:02|28857.27
04:33:03|28851.87
04:33:04|28855.85
04:33:05|28856.02
04:33:06|28857.02
04:33:07|28844.14
04:33:08|28830.81
04:33:09|28833.84
04:33:10|28833.14
04:33:11|28833.15
04:33:12|28835.42
04:33:13|28834.41
04:33:14|28833.44
04:33:15|28830.19
04:33:16|28834.85
04:33:17|28841.5
04:33:18|28842.6
04:33:19|28849.25
04:33:20|28849.51
04:33:21|28845.08
04:33:22|28845.28
04:33:23|28845.08
04:33:24|28846.06
04:33:25|28843.21
04:33:26|28845.69
04:33:27|28845.45
04:33:28|28845.41
04:33:29|28845.41
04:33:30|28844.46
04:33:31|28844.46
04:33:32|28842.85
04:33:33|28842.86
04:33:35|28844.3
04:33:35|28842.85
04:33:36|28842.
04:33:37|28842.
04:33:38|28843.56
04:33:40|28845.41
04:33:40|28842.72
04:33:42|28844.22
04:33:43|28839.78
04:33:44|28840.25
04:33:45|28842.1
04:33:46|28842.1
04:33:47|28841.43
04:33:48|28841.43
04:33:50|28844.39
04:33:50|28843.45
04:33:51|28846.68
04:33:52|28842.91
04:33:54|28842.91
04:33:54|28842.91
04:33:55|28844.29
04:33:56|28844.27
04:33:57|28844.27
04:33:59|28843.91
04:34:00|28843.91
04:34:00|28844.29
04:34:02|28843.09
04:34:02|28843.21
04:34:04|28843.34
04:34:04|28839.12
04:34:05|28838.74
04:34:06|28839.56
04:34:07|28845.37
04:34:09|28845.32
04:34:10|28844.3
04:34:10|28843.22
04:34:11|28844.64
04:34:12|28847.23
04:34:13|28846.51
04:34:15|28846.51
04:34:15|28849.21
04:34:16|28847.68
04:34:17|28847.68
04:34:18|28849.16
04:34:19|28848.48
04:34:21|28853.69
04:34:21|28852.86
04:34:22|28852.61
04:34:23|28853.73
04:34:25|28856.
04:34:26|28853.4
04:34:26|28853.12
04:34:27|28856.77
04:34:29|28856.79
04:34:29|28856.79
04:34:31|28855.76
04:34:34|28854.85
04:34:36|28855.42
04:34:37|28855.5
04:34:38|28853.61
04:34:39|28853.61
04:34:40|28853.61
04:34:41|28855.25
04:34:42|28855.01
04:34:43|28854.1
04:34:45|28857.51
04:34:45|28857.56
04:34:47|28858.18
04:34:47|28856.31
04:34:48|28857.54
04:34:49|28855.41
04:34:50|28855.53
04:34:51|28855.53
04:34:52|28856.73
04:34:53|28857.23
04:34:54|28856.01
04:34:55|28856.03
04:34:56|28858.19
04:34:58|28855.9
04:34:58|28856.55
04:34:59|28856.55
04:35:01|28855.63
04:35:01|28855.72
04:35:03|28856.55
04:35:03|28856.54
04:35:05|28856.24
04:35:06|28856.22
04:35:06|28855.11
04:35:07|28856.51
04:35:09|28856.55
04:35:10|28857.87
04:35:10|28857.82
04:35:11|28857.11
04:35:13|28858.22
04:35:14|28858.05
04:35:14|28856.05
04:35:15|28855.15
04:35:16|28848.73
04:35:18|28850.66
04:35:19|28849.17
04:35:19|28850.77
04:35:20|28850.77
04:35:22|28849.43
04:35:23|28849.53
04:35:23|28849.37
04:35:24|28852.34
04:35:25|28850.14
04:35:26|28850.18
04:35:27|28850.96
04:35:28|28850.96
04:35:30|28851.19
04:35:30|28855.73
04:35:31|28856.89
04:35:33|28856.39
04:35:34|28855.7
04:35:35|28857.25
04:35:36|28856.2
04:35:37|28856.2
04:35:38|28855.99
04:35:39|28856.
04:35:40|28856.25
04:35:41|28858.26
04:35:43|28858.26
04:35:43|28858.26
04:35:44|28857.11
04:35:46|28858.26
04:35:47|28859.26
04:35:47|28859.26
04:35:49|28858.
04:35:50|28859.19
04:35:51|28859.21
04:35:52|28859.21
04:35:53|28858.28
04:35:54|28860.3
04:35:55|28860.3
04:35:56|28858.44
04:35:57|28858.44
04:35:58|28858.52
04:35:59|28858.52
04:36:00|28859.58
04:36:01|28861.
04:36:02|28858.34
04:36:03|28859.26
04:36:04|28859.26
04:36:05|28862.81
04:36:06|28863.44
04:36:07|28860.4
04:36:08|28861.
04:36:09|28861.49
04:36:10|28861.82
04:36:11|28863.48
04:36:12|28863.86
04:36:13|28862.59
04:36:14|28862.51
04:36:15|28862.52
04:36:16|28861.53
04:36:17|28861.53
04:36:18|28861.23
04:36:19|28861.23
04:36:20|28861.23
04:36:21|28861.25
04:36:22|28861.27
04:36:23|28861.29
04:36:24|28863.83
04:36:25|28865.
04:36:26|28864.8
04:36:27|28863.76
04:36:28|28863.76
04:36:29|28862.3
04:36:30|28864.8
04:36:31|28864.24
04:36:32|28862.57
04:36:33|28862.57
04:36:34|28863.96
04:36:35|28863.96
04:36:36|28863.81
04:36:38|28861.99
04:36:38|28860.01
04:36:40|28860.01
04:36:41|28861.8
04:36:42|28861.79
04:36:43|28856.63
04:36:43|28856.67
04:36:45|28853.25
04:36:45|28852.85
04:36:47|28852.65
04:36:48|28854.02
04:36:49|28855.79
04:36:50|28854.3
04:36:51|28854.3
04:36:52|28855.65
04:36:53|28855.65
04:36:54|28855.65
04:36:55|28852.57
04:36:56|28851.85
04:36:57|28851.65
04:36:58|28852.59
04:37:00|28852.6
04:37:00|28852.6
04:37:02|28851.56
04:37:02|28852.6
04:37:03|28853.73
04:37:05|28853.73
04:37:05|28853.67
04:37:07|28852.53
04:37:07|28852.53
04:37:09|28853.27
04:37:09|28853.27
04:37:10|28853.26
04:37:12|28852.03
04:37:12|28852.93
04:37:13|28851.64
04:37:14|28851.64
04:37:16|28852.43
04:37:16|28838.41
04:37:17|28838.23
04:37:18|28839.89
04:37:20|28839.2
04:37:20|28841.14
04:37:21|28841.55
04:37:22|28836.39
04:37:23|28838.35
04:37:25|28838.62
04:37:26|28838.78
04:37:26|28838.79
04:37:28|28840.39
04:37:29|28840.71
04:37:29|28841.83
04:37:30|28847.28
04:37:31|28847.3
04:37:32|28845.09
04:37:34|28845.9
04:37:34|28844.49
04:37:35|28844.49
04:37:37|28843.85
04:37:38|28843.09
04:37:39|28843.
04:37:40|28837.82
04:37:41|28838.03
04:37:42|28836.8
04:37:43|28836.86
04:37:44|28838.11
04:37:45|28837.4
04:37:46|28838.12
04:37:47|28838.12
04:37:48|28834.11
04:37:49|28835.55
04:37:50|28837.88
04:37:51|28837.88
04:37:53|28838.35
04:37:54|28836.91
04:37:55|28836.91
04:37:56|28838.4
04:37:56|28838.46
04:37:58|28837.05
04:37:59|28840.12
04:38:00|28840.12
04:38:01|28839.94
04:38:02|28837.3
04:38:02|28839.44
04:38:04|28847.
04:38:05|28847.28
04:38:06|28845.01
04:38:07|28844.65
04:38:08|28845.93
04:38:09|28846.68
04:38:10|28845.5
04:38:11|28847.3
04:38:12|28847.26
04:38:13|28844.
04:38:14|28843.65
04:38:15|28843.18
04:38:16|28844.
04:38:17|28844.
04:38:18|28846.3
04:38:20|28845.84
04:38:20|28844.32
04:38:21|28844.26
04:38:23|28844.26
04:38:23|28845.67
04:38:24|28845.67
04:38:25|28845.67
04:38:26|28844.58
04:38:27|28844.46
04:38:28|28844.47
04:38:29|28841.
04:38:30|28841.05
04:38:31|28841.06
04:38:32|28841.06
04:38:33|28841.06
04:38:34|28843.09
04:38:35|28841.09
04:38:36|28842.88
04:38:37|28841.11
04:38:39|28841.1
04:38:39|28841.24
04:38:41|28842.79
04:38:42|28842.73
04:38:43|28841.44
04:38:44|28842.04
04:38:45|28841.13
04:38:46|28841.13
04:38:47|28841.91
04:38:48|28841.14
04:38:49|28841.
04:38:50|28839.37
04:38:51|28838.38
04:38:52|28838.25
04:38:53|28838.25
04:38:54|28838.19
04:38:55|28839.59
04:38:56|28839.59
04:38:57|28840.74
04:38:58|28840.43
04:38:59|28840.53
04:39:00|28839.66
04:39:01|28841.57
04:39:02|28843.95
04:39:03|28842.71
04:39:04|28845.76
04:39:05|28849.39
04:39:06|28849.72
04:39:07|28856.31
04:39:08|28857.07
04:39:09|28856.28
04:39:10|28856.3
04:39:11|28855.86
04:39:12|28855.85
04:39:13|28855.92
04:39:14|28854.81
04:39:15|28852.75
04:39:16|28851.77
04:39:17|28853.02
04:39:18|28853.02
04:39:19|28857.86
04:39:20|28857.97
04:39:21|28858.46
04:39:22|28858.
04:39:23|28857.97
04:39:24|28858.02
04:39:25|28858.75
04:39:26|28857.54
04:39:27|28857.89
04:39:28|28856.78
04:39:29|28856.39
04:39:30|28855.7
04:39:31|28854.
04:39:32|28854.67
04:39:33|28854.52
04:39:34|28855.41
04:39:35|28854.01
04:39:36|28854.12
04:39:37|28854.12
04:39:38|28855.48
04:39:39|28852.19
04:39:41|28853.21
04:39:42|28851.29
04:39:43|28852.84
04:39:44|28853.75
04:39:45|28852.63
04:39:46|28851.82
04:39:47|28851.82
04:39:48|28851.82
04:39:49|28853.33
04:39:50|28852.05
04:39:51|28852.28
04:39:52|28852.28
04:39:54|28857.04
04:39:55|28858.15
04:39:56|28857.85
04:39:56|28854.22
04:39:57|28851.17
04:39:58|28850.45
04:40:00|28850.45
04:40:01|28848.65
04:40:01|28847.19
04:40:03|28850.73
04:40:03|28849.32
04:40:04|28849.32
04:40:05|28849.63
04:40:06|28853.4
04:40:07|28852.28
04:40:09|28852.64
04:40:09|28852.29
04:40:11|28852.29
04:40:11|28851.78
04:40:13|28851.76
04:40:14|28851.19
04:40:14|28850.01
04:40:15|28850.01
04:40:16|28850.01
04:40:17|28852.41
04:40:18|28850.07
04:40:19|28846.36
04:40:21|28847.33
04:40:22|28848.81
04:40:22|28847.05
04:40:24|28849.37
04:40:25|28849.37
04:40:25|28848.26
04:40:27|28846.48
04:40:27|28849.6
04:40:29|28851.27
04:40:29|28853.49
04:40:31|28852.7
04:40:31|28851.59
04:40:32|28854.25
04:40:34|28852.54
04:40:35|28853.31
04:40:35|28853.29
04:40:36|28851.95
04:40:38|28850.81
04:40:38|28850.81
04:40:39|28851.62
04:40:41|28851.62
04:40:41|28851.
04:40:43|28851.
04:40:44|28851.8
04:40:45|28851.8
04:40:47|28854.76
04:40:47|28859.56
04:40:49|28856.97
04:40:50|28864.71
04:40:50|28867.66
04:40:52|28866.33
04:40:52|28870.1
04:40:54|28865.83
04:40:55|28863.32
04:40:56|28865.5
04:40:57|28867.46
04:40:58|28864.85
04:40:59|28863.32
04:41:00|28865.58
04:41:00|28863.42
04:41:02|28867.23
04:41:03|28865.36
04:41:03|28867.79
04:41:04|28867.79
04:41:06|28867.73
04:41:07|28867.73
04:41:07|28866.62
04:41:09|28867.59
04:41:10|28867.79
04:41:11|28866.31
04:41:11|28866.95
04:41:12|28866.95
04:41:13|28866.76
04:41:14|28867.46
04:41:16|28868.33
04:41:16|28872.75
04:41:18|28874.08
04:41:19|28872.61
04:41:20|28872.76
04:41:21|28872.83
04:41:22|28872.83
04:41:23|28870.33
04:41:24|28871.77
04:41:25|28872.33
04:41:26|28873.46
04:41:27|28872.59
04:41:28|28871.77
04:41:28|28872.18
04:41:30|28872.86
04:41:31|28872.86
04:41:32|28872.86
04:41:33|28872.86
04:41:34|28868.09
04:41:35|28866.17
04:41:36|28866.75
04:41:37|28864.13
04:41:38|28865.34
04:41:39|28865.34
04:41:40|28865.34
04:41:41|28865.59
04:41:43|28864.7
04:41:43|28864.7
04:41:44|28865.64
04:41:46|28862.77
04:41:47|28863.64
04:41:48|28864.43
04:41:49|28864.43
04:41:50|28862.83
04:41:51|28862.79
04:41:52|28863.98
04:41:52|28863.98
04:41:53|28861.58
04:41:55|28862.1
04:41:56|28863.89
04:41:57|28864.98
04:41:58|28864.43
04:41:59|28864.43
04:42:00|28862.71
04:42:01|28859.3
04:42:02|28859.98
04:42:03|28859.92
04:42:04|28859.87
04:42:05|28859.97
04:42:06|28859.97
04:42:07|28859.97
04:42:08|28861.42
04:42:09|28860.9
04:42:10|28853.36
04:42:11|28851.99
04:42:12|28852.5
04:42:13|28852.44
04:42:14|28852.44
04:42:15|28852.44
04:42:16|28851.91
04:42:17|28851.91
04:42:18|28851.98
04:42:19|28852.56
04:42:20|28852.56
04:42:21|28852.56
04:42:22|28852.56
04:42:23|28851.77
04:42:24|28851.53
04:42:25|28851.54
04:42:26|28851.54
04:42:27|28850.47
04:42:28|28850.47
04:42:29|28850.61
04:42:30|28850.66
04:42:31|28850.72
04:42:32|28853.
04:42:33|28853.48
04:42:34|28853.74
04:42:35|28853.74
04:42:36|28853.74
04:42:37|28853.74
04:42:38|28853.68
04:42:39|28853.68
04:42:40|28854.5
04:42:41|28855.42
04:42:42|28854.99
04:42:44|28856.15
04:42:44|28856.14
04:42:46|28857.94
04:42:47|28856.6
04:42:48|28856.6
04:42:49|28854.92
04:42:50|28849.95
04:42:51|28853.06
04:42:52|28851.02
04:42:53|28853.
04:42:54|28852.05
04:42:55|28852.26
04:42:56|28852.26
04:42:57|28852.46
04:42:58|28852.46
04:42:59|28852.46
04:43:01|28852.4
04:43:01|28850.67
04:43:02|28851.96
04:43:03|28852.48
04:43:04|28856.62
04:43:05|28856.79
04:43:06|28857.96
04:43:07|28856.26
04:43:08|28856.
04:43:09|28856.
04:43:10|28856.
04:43:11|28856.38
04:43:12|28856.37
04:43:13|28858.05
04:43:15|28856.57
04:43:15|28856.57
04:43:17|28858.33
04:43:17|28851.54
04:43:18|28850.39
04:43:20|28850.81
04:43:20|28852.33
04:43:21|28852.33
04:43:22|28854.11
04:43:23|28857.62
04:43:24|28857.62
04:43:25|28859.04
04:43:26|28858.64
04:43:27|28860.
04:43:28|28860.32
04:43:29|28859.03
04:43:31|28860.14
04:43:31|28859.16
04:43:32|28859.06
04:43:33|28859.06
04:43:34|28855.89
04:43:35|28856.59
04:43:36|28856.78
04:43:37|28854.
04:43:38|28854.
04:43:39|28854.01
04:43:40|28854.91
04:43:41|28853.44
04:43:42|28854.19
04:43:44|28852.18
04:43:45|28854.54
04:43:46|28854.54
04:43:48|28857.
04:43:48|28857.
04:43:49|28855.98
04:43:51|28858.91
04:43:52|28860.54
04:43:53|28859.08
04:43:54|28859.18
04:43:55|28856.28
04:43:56|28856.88
04:43:57|28856.9
04:43:58|28856.
04:43:58|28856.57
04:44:00|28856.66
04:44:01|28859.55
04:44:02|28860.62
04:44:03|28860.6
04:44:04|28859.97
04:44:05|28859.24
04:44:06|28858.01
04:44:07|28858.01
04:44:08|28858.02
04:44:09|28858.
04:44:09|28859.23
04:44:11|28861.57
04:44:12|28859.41
04:44:13|28859.41
04:44:14|28859.41
04:44:15|28860.14
04:44:16|28862.04
04:44:17|28861.12
04:44:18|28861.12
04:44:19|28860.96
04:44:20|28866.02
04:44:21|28867.69
04:44:22|28867.69
04:44:23|28867.69
04:44:24|28867.7
04:44:25|28866.88
04:44:26|28866.61
04:44:27|28866.61
04:44:28|28866.61
04:44:29|28866.08
04:44:30|28867.08
04:44:31|28868.23
04:44:32|28868.63
04:44:33|28867.12
04:44:34|28868.05
04:44:35|28868.09
04:44:36|28868.09
04:44:37|28866.86
04:44:38|28865.55
04:44:39|28866.71
04:44:40|28867.2
04:44:41|28867.2
04:44:42|28867.33
04:44:43|28867.33
04:44:45|28867.58
04:44:45|28867.
04:44:47|28864.91
04:44:48|28866.58
04:44:49|28866.58
04:44:50|28866.48
04:44:51|28866.48
04:44:52|28864.38
04:44:53|28865.89
04:44:54|28866.36
04:44:55|28867.
04:44:56|28867.
04:44:57|28866.99
04:44:58|28865.99
04:44:59|28865.99
04:45:00|28866.58
04:45:01|28869.3
04:45:02|28868.62
04:45:03|28867.35
04:45:04|28864.83
04:45:06|28867.77
04:45:06|28866.93
04:45:07|28867.03
04:45:08|28868.03
04:45:09|28865.2
04:45:10|28862.25
04:45:11|28864.03
04:45:12|28864.32
04:45:13|28863.84
04:45:14|28868.15
04:45:15|28865.58
04:45:16|28864.
04:45:17|28865.99
04:45:18|28866.11
04:45:19|28866.11
04:45:20|28866.
04:45:21|28867.5
04:45:22|28866.08
04:45:23|28867.44
04:45:24|28867.44
04:45:25|28868.15
04:45:26|28870.53
04:45:27|28870.53
04:45:28|28870.53
04:45:29|28869.83
04:45:30|28869.39
04:45:31|28869.39
04:45:32|28868.08
04:45:33|28868.01
04:45:34|28870.19
04:45:35|28869.15
04:45:36|28869.15
04:45:37|28868.09
04:45:38|28869.09
04:45:39|28866.38
04:45:40|28868.92
04:45:41|28868.52
04:45:42|28868.52
04:45:43|28869.96
04:45:45|28868.1
04:45:46|28870.21
04:45:47|28870.08
04:45:48|28869.97
04:45:49|28868.33
04:45:50|28868.33
04:45:51|28869.73
04:45:52|28869.53
04:45:53|28868.18
04:45:54|28878.68
04:45:56|28876.51
04:45:56|28877.74
04:45:57|28878.46
04:45:58|28879.48
04:46:00|28876.08
04:46:01|28877.42
04:46:02|28877.67
04:46:02|28879.44
04:46:03|28879.23
04:46:04|28878.02
04:46:06|28877.97
04:46:07|28876.58
04:46:08|28878.61
04:46:08|28877.36
04:46:09|28878.52
04:46:11|28879.75
04:46:11|28880.
04:46:12|28881.72
04:46:14|28881.23
04:46:15|28880.75
04:46:15|28881.72
04:46:16|28879.77
04:46:18|28877.2
04:46:19|28878.51
04:46:19|28878.51
04:46:21|28882.72
04:46:22|28881.98
04:46:22|28880.36
04:46:24|28883.24
04:46:24|28882.39
04:46:25|28881.75
04:46:27|28884.
04:46:27|28883.05
04:46:28|28883.05
04:46:29|28882.93
04:46:30|28882.35
04:46:31|28882.36
04:46:32|28882.01
04:46:33|28883.
04:46:34|28882.
04:46:36|28893.61
04:46:36|28891.92
04:46:37|28893.75
04:46:39|28893.77
04:46:39|28894.43
04:46:40|28893.83
04:46:41|28892.08
04:46:43|28894.
04:46:43|28894.9
04:46:44|28894.46
04:46:45|28888.
04:46:47|28890.99
04:46:47|28890.98
04:46:49|28890.85
04:46:50|28890.85
04:46:50|28891.42
04:46:52|28891.67
04:46:53|28892.31
04:46:54|28891.01
04:46:55|28893.17
04:46:56|28890.
04:46:57|28890.35
04:46:58|28890.
04:46:59|28889.96
04:47:00|28891.13
04:47:01|28890.46
04:47:02|28888.77
04:47:03|28890.51
04:47:04|28889.59
04:47:05|28890.5
04:47:06|28888.05
04:47:07|28890.2
04:47:08|28890.2
04:47:09|28888.14
04:47:10|28888.04
04:47:11|28894.58
04:47:12|28892.72
04:47:13|28894.94
04:47:14|28892.09
04:47:15|28892.62
04:47:16|28894.28
04:47:17|28892.24
04:47:18|28894.1
04:47:19|28894.1
04:47:20|28892.4
04:47:21|28890.24
04:47:22|28890.24
04:47:23|28892.85
04:47:24|28890.92
04:47:25|28894.49
04:47:26|28893.18
04:47:27|28893.01
04:47:28|28895.74
04:47:29|28896.8
04:47:30|28896.65
04:47:31|28895.16
04:47:32|28894.21
04:47:33|28895.27
04:47:34|28896.61
04:47:35|28897.75
04:47:36|28897.
04:47:37|28896.33
04:47:38|28895.51
04:47:39|28895.51
04:47:40|28896.12
04:47:41|28895.94
04:47:42|28892.
04:47:43|28892.
04:47:44|28892.
04:47:45|28891.89
04:47:46|28892.59
04:47:47|28893.28
04:47:48|28894.3
04:47:49|28894.65
04:47:51|28893.96
04:47:52|28894.99
04:47:53|28892.97
04:47:54|28892.97
04:47:55|28893.23
04:47:57|28892.66
04:47:57|28892.59
04:47:58|28894.5
04:47:59|28893.77
04:48:00|28893.77
04:48:01|28889.86
04:48:02|28890.62
04:48:03|28889.4
04:48:04|28890.44
04:48:05|28890.37
04:48:06|28892.6
04:48:07|28892.6
04:48:08|28892.6
04:48:09|28892.14
04:48:10|28892.14
04:48:11|28890.32
04:48:12|28889.88
04:48:13|28888.98
04:48:14|28888.98
04:48:15|28891.83
04:48:16|28892.75
04:48:17|28890.78
04:48:18|28890.51
04:48:19|28889.24
04:48:20|28889.21
04:48:21|28888.07
04:48:22|28888.02
04:48:23|28888.02
04:48:24|28888.02
04:48:25|28888.02
04:48:26|28888.89
04:48:27|28890.26
04:48:29|28890.96
04:48:30|28892.6
04:48:30|28892.82
04:48:32|28892.92
04:48:32|28892.89
04:48:33|28892.89
04:48:34|28890.93
04:48:35|28890.93
04:48:36|28886.17
04:48:38|28887.24
04:48:39|28886.91
04:48:40|28886.82
04:48:41|28885.74
04:48:42|28883.82
04:48:43|28885.45
04:48:44|28885.5
04:48:45|28884.31
04:48:46|28884.19
04:48:47|28883.82
04:48:48|28883.75
04:48:50|28885.07
04:48:51|28885.07
04:48:52|28882.24
04:48:53|28881.72
04:48:54|28878.
04:48:55|28882.37
04:48:56|28881.42
04:48:58|28884.15
04:48:59|28881.75
04:49:00|28881.75
04:49:01|28881.13
04:49:02|28881.13
04:49:03|28881.68
04:49:04|28881.46
04:49:05|28881.46
04:49:06|28881.
04:49:07|28881.82
04:49:08|28881.41
04:49:09|28881.75
04:49:10|28882.99
04:49:11|28882.91
04:49:12|28882.9
04:49:13|28882.89
04:49:14|28881.81
04:49:15|28881.92
04:49:16|28883.97
04:49:17|28883.97
04:49:18|28884.29
04:49:19|28884.29
04:49:20|28884.12
04:49:21|28881.47
04:49:22|28884.69
04:49:23|28884.69
04:49:24|28882.12
04:49:25|28882.88
04:49:26|28881.54
04:49:27|28881.53
04:49:28|28881.53
04:49:29|28881.53
04:49:30|28882.1
04:49:31|28882.
04:49:32|28882.
04:49:33|28878.54
04:49:34|28878.83
04:49:35|28878.89
04:49:36|28876.9
04:49:37|28876.95
04:49:38|28876.95
04:49:39|28878.94
04:49:40|28879.41
04:49:41|28879.55
04:49:42|28879.55
04:49:43|28880.08
04:49:44|28878.5
04:49:45|28878.5
04:49:46|28879.67
04:49:47|28878.47
04:49:48|28878.47
04:49:50|28879.15
04:49:50|28877.37
04:49:52|28877.37
04:49:53|28877.07
04:49:54|28878.9
04:49:55|28878.82
04:49:56|28877.31
04:49:56|28877.71
04:49:58|28878.88
04:49:59|28877.46
04:50:00|28877.74
04:50:01|28877.
04:50:02|28877.11
04:50:03|28878.17
04:50:04|28874.48
04:50:05|28876.13
04:50:07|28874.57
04:50:07|28871.96
04:50:08|28868.23
04:50:09|28870.04
04:50:10|28870.02
04:50:11|28869.85
04:50:12|28872.41
04:50:13|28870.88
04:50:14|28872.54
04:50:16|28872.47
04:50:16|28870.29
04:50:17|28870.94
04:50:18|28868.81
04:50:19|28868.
04:50:20|28870.44
04:50:21|28868.96
04:50:22|28868.96
04:50:23|28869.09
04:50:24|28869.57
04:50:26|28868.41
04:50:26|28870.9
04:50:27|28873.46
04:50:28|28871.66
04:50:29|28873.01
04:50:30|28870.17
04:50:31|28877.74
04:50:32|28877.65
04:50:33|28877.61
04:50:34|28876.38
04:50:35|28876.38
04:50:37|28876.38
04:50:37|28877.84
04:50:38|28877.8
04:50:39|28877.15
04:50:40|28877.15
04:50:41|28877.49
04:50:42|28877.49
04:50:43|28877.49
04:50:44|28877.49
04:50:45|28877.49
04:50:46|28878.06
04:50:47|28878.06
04:50:48|28878.06
04:50:49|28878.46
04:50:51|28878.37
04:50:52|28877.96
04:50:53|28877.96
04:50:55|28878.62
04:50:55|28878.02
04:50:57|28878.29
04:50:58|28877.27
04:50:59|28878.07
04:51:00|28878.26
04:51:00|28878.26
04:51:02|28877.53
04:51:04|28876.34
04:51:04|28876.37
04:51:05|28877.26
04:51:06|28875.22
04:51:07|28885.55
04:51:08|28885.52
04:51:09|28886.86
04:51:10|28888.44
04:51:11|28888.26
04:51:12|28887.03
04:51:13|28886.36
04:51:15|28886.72
04:51:15|28885.71
04:51:17|28885.33
04:51:17|28886.58
04:51:18|28880.94
04:51:19|28881.3
04:51:21|28880.57
04:51:21|28883.24
04:51:22|28883.2
04:51:24|28883.18
04:51:25|28883.15
04:51:25|28880.8
04:51:26|28881.58
04:51:28|28882.6
04:51:28|28882.6
04:51:29|28879.1
04:51:30|28881.29
04:51:31|28879.66
04:51:32|28878.
04:51:33|28878.
04:51:34|28878.
04:51:35|28882.09
04:51:36|28881.39
04:51:38|28885.41
04:51:39|28885.66
04:51:39|28885.
04:51:40|28884.74
04:51:42|28884.
04:51:42|28884.34
04:51:43|28884.
04:51:45|28884.
04:51:46|28881.34
04:51:47|28881.74
04:51:47|28881.79
04:51:48|28882.82
04:51:49|28883.27
04:51:50|28883.21
04:51:52|28882.7
04:51:53|28882.7
04:51:54|28881.53
04:51:56|28881.17
04:51:57|28882.65
04:51:58|28882.43
04:51:59|28882.36
04:52:00|28882.36
04:52:01|28880.02
04:52:02|28880.14
04:52:03|28881.72
04:52:04|28882.23
04:52:05|28885.
04:52:06|28882.73
04:52:07|28884.99
04:52:08|28884.99
04:52:09|28883.93
04:52:11|28884.52
04:52:12|28883.03
04:52:13|28883.03
04:52:13|28883.03
04:52:15|28883.92
04:52:16|28883.92
04:52:17|28883.92
04:52:18|28883.94
04:52:19|28883.94
04:52:20|28884.18
04:52:21|28886.94
04:52:22|28888.05
04:52:23|28886.53
04:52:24|28886.19
04:52:25|28886.19
04:52:26|28887.78
04:52:27|28886.53
04:52:28|28887.65
04:52:29|28886.73
04:52:30|28887.78
04:52:31|28887.78
04:52:32|28887.77
04:52:33|28884.05
04:52:34|28884.7
04:52:35|28884.84
04:52:36|28884.84
04:52:37|28885.09
04:52:38|28887.78
04:52:39|28887.12
04:52:40|28886.17
04:52:41|28886.17
04:52:42|28886.1
04:52:43|28885.
04:52:44|28886.19
04:52:45|28884.78
04:52:46|28884.78
04:52:47|28885.04
04:52:48|28886.47
04:52:49|28886.41
04:52:50|28886.41
04:52:51|28886.15
04:52:52|28885.03
04:52:54|28885.98
04:52:55|28885.12
04:52:55|28883.52
04:52:56|28885.46
04:52:58|28883.65
04:52:59|28883.65
04:53:00|28885.83
04:53:01|28886.57
04:53:01|28886.85
04:53:03|28885.65
04:53:04|28881.66
04:53:05|28882.6
04:53:06|28883.04
04:53:07|28884.43
04:53:08|28884.24
04:53:08|28883.19
04:53:09|28871.
04:53:11|28875.
04:53:11|28874.98
04:53:13|28875.68
04:53:14|28875.68
04:53:15|28875.34
04:53:16|28875.33
04:53:17|28875.33
04:53:18|28876.62
04:53:18|28879.65
04:53:20|28879.58
04:53:21|28877.06
04:53:22|28879.09
04:53:22|28879.09
04:53:24|28881.67
04:53:24|28879.68
04:53:26|28880.95
04:53:27|28879.97
04:53:28|28880.95
04:53:29|28880.89
04:53:30|28880.9
04:53:31|28876.
04:53:32|28875.9
04:53:33|28879.13
04:53:34|28875.59
04:53:35|28875.12
04:53:36|28874.23
04:53:37|28874.
04:53:38|28874.
04:53:39|28874.
04:53:40|28874.
04:53:41|28874.99
04:53:42|28874.99
04:53:42|28875.13
04:53:44|28874.81
04:53:44|28874.81
04:53:46|28874.81
04:53:47|28875.05
04:53:48|28873.53
04:53:49|28873.53
04:53:50|28873.58
04:53:51|28873.58
04:53:52|28873.58
04:53:53|28874.97
04:53:54|28874.97
04:53:55|28874.43
04:53:57|28874.32
04:53:57|28875.02
04:53:59|28875.12
04:54:00|28875.12
04:54:00|28877.71
04:54:02|28876.4
04:54:03|28876.52
04:54:04|28877.53
04:54:05|28877.52
04:54:06|28877.4
04:54:07|28876.27
04:54:08|28876.27
04:54:09|28877.7
04:54:10|28877.92
04:54:11|28876.7
04:54:12|28876.06
04:54:14|28876.06
04:54:14|28876.06
04:54:15|28877.66
04:54:16|28877.66
04:54:17|28876.84
04:54:19|28876.84
04:54:19|28879.76
04:54:20|28881.83
04:54:21|28881.82
04:54:22|28882.01
04:54:23|28881.09
04:54:24|28881.09
04:54:25|28881.8
04:54:26|28881.26
04:54:27|28881.92
04:54:28|28881.92
04:54:29|28881.92
04:54:30|28882.44
04:54:31|28882.44
04:54:32|28882.65
04:54:33|28882.65
04:54:34|28882.65
04:54:35|28881.8
04:54:36|28882.64
04:54:37|28881.8
04:54:38|28882.59
04:54:39|28882.59
04:54:40|28882.45
04:54:41|28882.42
04:54:42|28881.43
04:54:43|28881.43
04:54:44|28882.25
04:54:45|28881.4
04:54:46|28881.06
04:54:47|28881.89
04:54:48|28881.82
04:54:49|28881.82
04:54:50|28881.86
04:54:52|28880.13
04:54:52|28880.11
04:54:53|28880.11
04:54:54|28881.29
04:54:55|28879.7
04:54:56|28879.27
04:54:57|28880.46
04:54:59|28879.16
04:55:00|28879.17
04:55:01|28879.19
04:55:02|28881.48
04:55:03|28876.99
04:55:03|28876.57
04:55:05|28876.57
04:55:06|28874.72
04:55:07|28876.12
04:55:07|28873.94
04:55:09|28873.8
04:55:10|28873.81
04:55:11|28873.81
04:55:12|28873.83
04:55:13|28875.13
04:55:13|28874.21
04:55:14|28873.76
04:55:16|28874.42
04:55:16|28874.42
04:55:18|28874.42
04:55:18|28876.02
04:55:20|28876.02
04:55:20|28874.42
04:55:22|28875.62
04:55:22|28875.62
04:55:24|28875.13
04:55:25|28876.06
04:55:25|28873.93
04:55:27|28873.93
04:55:28|28874.94
04:55:29|28874.69
04:55:30|28876.9
04:55:31|28876.9
04:55:32|28875.32
04:55:33|28875.32
04:55:34|28875.32
04:55:35|28875.32
04:55:36|28876.93
04:55:37|28874.94
04:55:38|28873.43
04:55:39|28874.28
04:55:39|28874.28
04:55:41|28876.17
04:55:42|28876.17
04:55:43|28876.17
04:55:44|28875.68
04:55:45|28875.66
04:55:46|28875.66
04:55:47|28875.38
04:55:48|28875.38
04:55:49|28875.38
04:55:50|28874.13
04:55:51|28874.13
04:55:52|28874.13
04:55:53|28874.48
04:55:54|28874.21
04:55:55|28873.21
04:55:56|28872.17
04:55:57|28872.18
04:55:59|28873.94
04:56:00|28872.49
04:56:01|28872.39
04:56:01|28873.6
04:56:03|28871.87
04:56:04|28873.12
04:56:05|28873.1
04:56:06|28873.1
04:56:07|28873.11
04:56:08|28874.99
04:56:10|28874.99
04:56:11|28873.21
04:56:12|28873.21
04:56:12|28873.37
04:56:14|28873.37
04:56:14|28873.37
04:56:16|28874.86
04:56:16|28874.86
04:56:18|28872.16
04:56:18|28873.62
04:56:20|28871.
04:56:21|28872.6
04:56:22|28871.18
04:56:23|28870.67
04:56:23|28872.59
04:56:24|28870.13
04:56:26|28873.21
04:56:27|28873.53
04:56:28|28873.53
04:56:28|28873.53
04:56:30|28872.03
04:56:31|28873.21
04:56:31|28873.1
04:56:33|28873.31
04:56:33|28873.1
04:56:35|28873.1
04:56:36|28871.53
04:56:37|28872.95
04:56:38|28873.33
04:56:38|28873.33
04:56:40|28873.24
04:56:41|28873.95
04:56:42|28873.95
04:56:43|28873.95
04:56:44|28873.17
04:56:45|28873.17
04:56:46|28873.17
04:56:47|28872.17
04:56:48|28872.17
04:56:49|28872.92
04:56:49|28872.15
04:56:51|28872.15
04:56:51|28872.15
04:56:53|28871.15
04:56:54|28871.15
04:56:55|28872.65
04:56:56|28872.56
04:56:57|28871.34
04:56:59|28871.54
04:57:00|28871.54
04:57:01|28871.17
04:57:02|28872.05
04:57:03|28870.39
04:57:03|28872.05
04:57:05|28869.63
04:57:06|28870.34
04:57:07|28868.28
04:57:07|28872.56
04:57:09|28873.19
04:57:09|28871.37
04:57:10|28873.31
04:57:12|28870.92
04:57:13|28873.2
04:57:14|28873.2
04:57:15|28873.2
04:57:15|28871.18
04:57:17|28873.29
04:57:17|28873.29
04:57:19|28873.19
04:57:20|28873.19
04:57:21|28873.31
04:57:21|28872.12
04:57:22|28872.12
04:57:23|28873.31
04:57:24|28873.32
04:57:26|28872.7
04:57:27|28871.87
04:57:27|28873.23
04:57:29|28873.23
04:57:30|28873.23
04:57:30|28873.1
04:57:31|28873.11
04:57:33|28872.02
04:57:34|28873.1
04:57:35|28873.31
04:57:36|28873.31
04:57:36|28873.3
04:57:38|28873.3
04:57:39|28873.76
04:57:39|28873.76
04:57:41|28873.76
04:57:42|28873.71
04:57:42|28873.71
04:57:43|28875.
04:57:45|28874.15
04:57:46|28875.
04:57:47|28878.06
04:57:48|28879.3
04:57:49|28879.28
04:57:50|28878.27
04:57:50|28878.27
04:57:52|28878.67
04:57:53|28878.67
04:57:54|28879.94
04:57:55|28879.94
04:57:55|28878.
04:57:57|28877.78
04:57:58|28878.95
04:58:00|28878.19
04:58:00|28881.8
04:58:01|28878.
04:58:02|28880.27
04:58:03|28879.3
04:58:04|28878.55
04:58:05|28876.21
04:58:06|28876.88
04:58:07|28874.11
04:58:08|28874.8
04:58:09|28876.53
04:58:11|28875.01
04:58:12|28875.01
04:58:12|28875.
04:58:14|28878.
04:58:14|28877.15
04:58:16|28877.97
04:58:16|28878.39
04:58:18|28876.5
04:58:18|28876.05
04:58:19|28876.05
04:58:21|28877.89
04:58:21|28877.8
04:58:23|28876.74
04:58:23|28876.74
04:58:24|28876.82
04:58:26|28874.94
04:58:26|28872.5
04:58:27|28875.44
04:58:29|28874.75
04:58:29|28875.34
04:58:30|28874.06
04:58:31|28874.06
04:58:33|28875.15
04:58:33|28872.52
04:58:34|28872.55
04:58:36|28872.51
04:58:37|28874.43
04:58:37|28874.43
04:58:38|28873.93
04:58:39|28872.97
04:58:40|28873.55
04:58:41|28873.7
04:58:43|28874.42
04:58:43|28874.41
04:58:44|28874.26
04:58:46|28874.26
04:58:47|28874.26
04:58:47|28872.33
04:58:48|28872.33
04:58:49|28873.5
04:58:50|28874.43
04:58:52|28874.43
04:58:52|28872.58
04:58:53|28885.03
04:58:54|28882.95
04:58:55|28884.67
04:58:56|28884.59
04:58:57|28883.48
04:58:59|28884.99
04:59:00|28885.7
04:59:01|28883.46
04:59:02|28884.31
04:59:03|28884.34
04:59:04|28884.08
04:59:05|28880.2
04:59:06|28884.06
04:59:07|28884.04
04:59:08|28884.04
04:59:09|28881.16
04:59:10|28880.97
04:59:11|28883.68
04:59:12|28882.77
04:59:13|28884.99
04:59:14|28883.28
04:59:15|28883.14
04:59:16|28882.35
04:59:17|28883.23
04:59:18|28884.26
04:59:19|28883.99
04:59:20|28885.4
04:59:21|28884.49
04:59:22|28883.6
04:59:23|28883.59
04:59:24|28882.01
04:59:25|28883.67
04:59:27|28883.44
04:59:27|28883.4
04:59:28|28883.29
04:59:29|28883.72
04:59:30|28890.72
04:59:32|28890.31
04:59:33|28889.13
04:59:34|28891.2
04:59:34|28891.15
04:59:35|28890.96
04:59:37|28887.4
04:59:38|28887.4
04:59:38|28887.42
04:59:39|28887.72
04:59:41|28887.77
04:59:42|28889.17
04:59:43|28889.17
04:59:43|28889.17
04:59:45|28889.17
04:59:46|28889.1
04:59:47|28889.67
04:59:47|28891.06
04:59:48|28888.98
04:59:49|28889.1
04:59:51|28889.27
04:59:52|28889.27
04:59:52|28891.32
04:59:54|28891.21
04:59:54|28891.21
04:59:56|28889.1
04:59:57|28890.26
04:59:58|28889.28
04:59:59|28888.85
05:00:00|28893.74
05:00:02|28889.66
05:00:03|28887.81
05:00:04|28888.19
05:00:04|28888.23
05:00:06|28892.38
05:00:07|28892.18
05:00:08|28889.22
05:00:09|28892.28
05:00:10|28892.27
05:00:11|28892.26
05:00:12|28890.67
05:00:13|28889.
05:00:14|28890.1
05:00:15|28888.13
05:00:16|28890.
05:00:16|28891.
05:00:18|28891.
05:00:19|28889.3
05:00:20|28891.44
05:00:21|28891.51
05:00:22|28892.44
05:00:23|28891.44
05:00:24|28891.44
05:00:25|28891.44
05:00:26|28890.99
05:00:26|28890.
05:00:28|28891.99
05:00:29|28892.43
05:00:30|28890.
05:00:31|28890.
05:00:31|28890.01
05:00:33|28890.73
05:00:34|28890.73
05:00:35|28890.72
05:00:35|28890.72
05:00:37|28890.72
05:00:38|28893.1
05:00:38|28893.67
05:00:40|28893.73
05:00:41|28893.7
05:00:42|28893.57
05:00:43|28893.
05:00:44|28894.32
05:00:45|28894.32
05:00:45|28893.28
05:00:47|28893.11
05:00:48|28893.11
05:00:48|28880.76
05:00:50|28880.64
05:00:51|28887.39
05:00:52|28885.71
05:00:52|28884.58
05:00:54|28886.3
05:00:55|28884.28
05:00:56|28884.
05:00:56|28885.4
05:00:58|28884.78
05:00:59|28884.78
05:01:00|28885.26
05:01:01|28883.24
05:01:02|28882.22
05:01:06|28882.
05:01:07|28883.35
05:01:08|28883.25
05:01:10|28880.78
05:01:10|28881.26
05:01:11|28880.91
05:01:12|28880.32
05:01:13|28879.75
05:01:14|28879.24
05:01:15|28877.89
05:01:16|28876.33
05:01:17|28878.65
05:01:18|28878.67
05:01:19|28879.63
05:01:21|28877.33
05:01:21|28876.05
05:01:22|28873.72
05:01:23|28876.99
05:01:24|28876.03
05:01:26|28876.2
05:01:27|28875.17
05:01:28|28875.43
05:01:28|28876.4
05:01:30|28876.4
05:01:30|28876.29
05:01:31|28876.34
05:01:33|28875.26
05:01:34|28876.69
05:01:34|28877.36
05:01:35|28877.36
05:01:37|28876.84
05:01:38|28876.84
05:01:39|28876.84
05:01:40|28876.92
05:01:40|28876.92
05:01:41|28876.92
05:01:43|28877.58
05:01:43|28877.58
05:01:45|28877.57
05:01:46|28877.04
05:01:47|28878.12
05:01:48|28878.12
05:01:49|28878.12
05:01:50|28878.12
05:01:51|28877.55
05:01:52|28878.12
05:01:53|28878.12
05:01:54|28876.18
05:01:55|28878.11
05:01:56|28878.12
05:01:57|28875.13
05:01:58|28877.99
05:01:59|28877.99
05:02:00|28877.83
05:02:01|28876.1
05:02:03|28875.38
05:02:04|28879.22
05:02:05|28877.39
05:02:06|28881.73
05:02:06|28882.69
05:02:08|28883.17
05:02:09|28882.85
05:02:10|28882.85
05:02:11|28885.84
05:02:12|28884.15
05:02:13|28884.
05:02:13|28883.06
05:02:15|28883.09
05:02:15|28883.09
05:02:16|28883.16
05:02:17|28883.11
05:02:18|28883.13
05:02:20|28883.12
05:02:21|28883.11
05:02:22|28883.11
05:02:23|28885.39
05:02:23|28884.75
05:02:25|28882.82
05:02:26|28882.82
05:02:27|28882.07
05:02:28|28882.07
05:02:29|28883.19
05:02:30|28883.17
05:02:31|28883.23
05:02:32|28881.55
05:02:33|28881.55
05:02:34|28882.78
05:02:35|28881.19
05:02:36|28881.34
05:02:37|28882.08
05:02:38|28882.78
05:02:39|28882.78
05:02:41|28883.23
05:02:41|28883.23
05:02:42|28884.14
05:02:43|28883.23
05:02:44|28883.23
05:02:45|28883.99
05:02:46|28885.62
05:02:47|28884.44
05:02:48|28883.86
05:02:49|28883.97
05:02:50|28883.93
05:02:51|28883.55
05:02:52|28883.51
05:02:53|28883.45
05:02:54|28882.75
05:02:55|28882.7
05:02:56|28883.21
05:02:57|28882.
05:02:58|28882.05
05:02:59|28882.
05:03:00|28882.
05:03:01|28883.5
05:03:03|28882.39
05:03:04|28881.21
05:03:05|28881.32
05:03:06|28882.26
05:03:07|28882.55
05:03:08|28883.96
05:03:09|28884.62
05:03:10|28884.62
05:03:11|28882.18
05:03:12|28883.46
05:03:13|28882.26
05:03:14|28882.87
05:03:15|28882.87
05:03:16|28882.87
05:03:17|28882.84
05:03:18|28882.5
05:03:19|28882.5
05:03:20|28884.4
05:03:21|28884.4
05:03:22|28883.05
05:03:23|28880.72
05:03:24|28882.8
05:03:25|28882.8
05:03:26|28880.84
05:03:27|28881.07
05:03:28|28881.05
05:03:29|28881.05
05:03:30|28882.36
05:03:31|28882.35
05:03:32|28882.35
05:03:33|28882.59
05:03:34|28881.55
05:03:35|28882.26
05:03:36|28883.69
05:03:37|28884.44
05:03:38|28884.44
05:03:39|28883.43
05:03:40|28884.42
05:03:41|28885.01
05:03:42|28883.41
05:03:43|28881.89
05:03:44|28880.24
05:03:45|28879.64
05:03:46|28879.64
05:03:47|28879.64
05:03:48|28879.66
05:03:49|28880.19
05:03:50|28880.22
05:03:51|28879.65
05:03:52|28879.65
05:03:53|28880.19
05:03:54|28881.19
05:03:55|28880.11
05:03:56|28879.62
05:03:57|28881.55
05:03:58|28881.57
05:03:59|28882.99
05:04:01|28877.76
05:04:01|28874.94
05:04:02|28874.93
05:04:04|28884.24
05:04:05|28887.66
05:04:06|28891.48
05:04:07|28883.51
05:04:08|28872.
05:04:09|28874.37
05:04:10|28878.16
05:04:11|28878.01
05:04:12|28877.77
05:04:13|28877.34
05:04:14|28876.34
05:04:15|28878.01
05:04:16|28878.01
05:04:17|28877.92
05:04:18|28877.88
05:04:19|28877.89
05:04:20|28879.88
05:04:21|28879.19
05:04:22|28879.28
05:04:23|28879.69
05:04:24|28879.69
05:04:25|28878.02
05:04:26|28878.02
05:04:27|28879.48
05:04:28|28879.47
05:04:29|28879.47
05:04:30|28878.17
05:04:31|28876.11
05:04:32|28875.55
05:04:33|28875.55
05:04:34|28876.97
05:04:36|28875.74
05:04:36|28875.74
05:04:37|28875.86
05:04:38|28875.86
05:04:39|28875.86
05:04:40|28875.54
05:04:41|28876.72
05:04:43|28876.38
05:04:44|28877.82
05:04:44|28876.59
05:04:46|28876.59
05:04:47|28876.59
05:04:47|28876.59
05:04:48|28876.59
05:04:49|28876.59
05:04:50|28876.59
05:04:51|28881.62
05:04:52|28889.17
05:04:54|28889.17
05:04:54|28887.42
05:04:56|28889.86
05:04:57|28890.44
05:04:57|28889.83
05:04:59|28888.93
05:04:59|28889.38
05:05:01|28888.8
05:05:02|28889.9
05:05:02|28886.11
05:05:03|28886.27
05:05:05|28889.64
05:05:06|28886.
05:05:07|28888.88
05:05:08|28888.34
05:05:09|28888.34
05:05:10|28888.76
05:05:11|28888.76
05:05:12|28885.28
05:05:13|28889.93
05:05:14|28890.47
05:05:15|28888.65
05:05:16|28888.65
05:05:17|28888.65
05:05:18|28889.41
05:05:19|28889.52
05:05:21|28889.52
05:05:21|28890.79
05:05:22|28890.46
05:05:23|28892.13
05:05:24|28892.13
05:05:25|28890.62
05:05:26|28888.21
05:05:28|28888.21
05:05:28|28897.44
05:05:29|28899.94
05:05:30|28899.67
05:05:31|28898.5
05:05:33|28900.
05:05:33|28899.99
05:05:34|28898.17
05:05:36|28898.14
05:05:37|28895.32
05:05:37|28898.61
05:05:38|28897.47
05:05:39|28899.32
05:05:40|28896.
05:05:42|28897.55
05:05:43|28896.
05:05:44|28899.8
05:05:44|28898.71
05:05:45|28900.73
05:05:47|28899.05
05:05:48|28901.55
05:05:49|28900.32
05:05:50|28896.
05:05:51|28898.92
05:05:52|28897.61
05:05:53|28897.68
05:05:54|28899.43
05:05:55|28899.55
05:05:56|28900.41
05:05:56|28900.36
05:05:58|28898.27
05:05:59|28899.4
05:05:59|28890.62
05:06:01|28889.06
05:06:01|28893.34
05:06:03|28893.51
05:06:04|28893.31
05:06:05|28894.2
05:06:06|28894.92
05:06:07|28894.3
05:06:08|28893.22
05:06:10|28892.41
05:06:10|28892.34
05:06:12|28892.25
05:06:13|28890.01
05:06:14|28892.13
05:06:15|28892.17
05:06:16|28891.63
05:06:17|28894.43
05:06:18|28895.33
05:06:19|28896.74
05:06:20|28892.23
05:06:21|28885.01
05:06:22|28885.47
05:06:23|28881.
05:06:24|28882.81
05:06:25|28880.77
05:06:26|28882.4
05:06:28|28886.
05:06:28|28885.6
05:06:29|28884.85
05:06:30|28880.19
05:06:31|28879.51
05:06:33|28879.51
05:06:33|28879.51
05:06:34|28875.74
05:06:35|28877.72
05:06:36|28879.62
05:06:37|28880.31
05:06:38|28880.31
05:06:39|28880.17
05:06:40|28880.17
05:06:41|28880.17
05:06:42|28880.34
05:06:43|28881.
05:06:44|28881.
05:06:45|28881.
05:06:46|28880.44
05:06:47|28880.46
05:06:48|28880.46
05:06:49|28880.46
05:06:50|28880.46
05:06:51|28880.46
05:06:52|28881.06
05:06:53|28881.06
05:06:54|28881.06
05:06:55|28881.06
05:06:56|28881.21
05:06:57|28879.63
05:06:58|28879.62
05:06:59|28879.
05:07:01|28879.74
05:07:01|28880.64
05:07:02|28879.
05:07:03|28878.
05:07:04|28880.37
05:07:05|28880.21
05:07:07|28880.41
05:07:08|28880.41
05:07:09|28894.59
05:07:11|28896.62
05:07:12|28892.88
05:07:13|28894.13
05:07:14|28894.
05:07:15|28895.11
05:07:16|28897.59
05:07:16|28897.3
05:07:18|28894.26
05:07:19|28895.4
05:07:20|28894.76
05:07:21|28894.4
05:07:22|28894.45
05:07:23|28894.46
05:07:24|28895.67
05:07:25|28899.13
05:07:26|28897.46
05:07:27|28897.37
05:07:28|28896.
05:07:29|28896.44
05:07:30|28899.57
05:07:31|28899.53
05:07:32|28900.56
05:07:33|28897.82
05:07:34|28897.82
05:07:35|28900.47
05:07:36|28900.47
05:07:37|28903.14
05:07:38|28899.59
05:07:39|28899.97
05:07:40|28898.59
05:07:41|28901.19
05:07:42|28899.27
05:07:44|28899.27
05:07:44|28899.91
05:07:45|28899.95
05:07:47|28896.34
05:07:47|28896.43
05:07:48|28896.43
05:07:50|28896.81
05:07:50|28896.81
05:07:51|28896.81
05:07:52|28896.82
05:07:53|28896.82
05:07:55|28896.03
05:07:55|28895.95
05:07:56|28896.44
05:07:58|28896.64
05:07:59|28896.63
05:08:00|28896.62
05:08:01|28894.44
05:08:01|28896.63
05:08:03|28897.85
05:08:03|28898.75
05:08:04|28898.81
05:08:06|28898.81
05:08:06|28898.81
05:08:08|28899.15
05:08:09|28900.89
05:08:20|28900.89
05:08:20|28898.
05:08:22|28890.15
05:08:23|28890.8
05:08:24|28894.12
05:08:25|28891.76
05:08:25|28895.
05:08:26|28892.91
05:08:27|28892.29
05:08:28|28892.98
05:08:30|28892.8
05:08:31|28890.81
05:08:31|28892.54
05:08:32|28892.54
05:08:33|28892.54
05:08:35|28892.54
05:08:35|28894.52
05:08:36|28895.55
05:08:38|28894.37
05:08:39|28894.6
05:08:39|28891.41
05:08:41|28891.41
05:08:41|28891.41
05:08:43|28892.93
05:08:43|28896.39
05:08:45|28899.12
05:08:46|28900.28
05:08:47|28900.28
05:08:47|28898.81
05:08:48|28898.81
05:08:50|28898.8
05:08:50|28898.8
05:08:51|28898.8
05:08:52|28898.8
05:08:54|28900.05
05:08:54|28903.04
05:08:55|28903.15
05:08:56|28902.94
05:08:57|28903.09
05:08:58|28902.81
05:09:00|28900.79
05:09:00|28902.59
05:09:01|28901.97
05:09:02|28901.83
05:09:04|28899.98
05:09:05|28901.55
05:09:05|28899.88
05:09:07|28902.86
05:09:08|28904.2
05:09:09|28904.2
05:09:10|28903.92
05:09:11|28901.69
05:09:12|28901.69
05:09:13|28900.82
05:09:14|28903.07
05:09:15|28903.07
05:09:17|28899.92
05:09:17|28899.74
05:09:18|28903.
05:09:20|28903.
05:09:21|28903.
05:09:22|28898.29
05:09:23|28899.96
05:09:24|28901.06
05:09:25|28898.28
05:09:26|28898.01
05:09:27|28896.76
05:09:28|28897.23
05:09:29|28897.23
05:09:30|28898.65
05:09:31|28899.27
05:09:32|28899.27
05:09:33|28899.
05:09:34|28899.
05:09:35|28899.
05:09:36|28905.51
05:09:37|28898.37
05:09:38|28895.83
05:09:39|28895.72
05:09:40|28895.72
05:09:41|28895.72
05:09:42|28895.8
05:09:43|28895.8
05:09:44|28895.8
05:09:46|28895.86
05:09:46|28895.86
05:09:47|28895.86
05:09:48|28895.63
05:09:49|28895.38
05:09:50|28894.28
05:09:51|28895.65
05:09:52|28895.64
05:09:54|28895.64
05:09:54|28895.67
05:09:55|28893.72
05:09:56|28893.72
05:09:57|28895.54
05:09:58|28892.27
05:09:59|28891.1
05:10:00|28890.01
05:10:01|28889.13
05:10:02|28890.22
05:10:03|28891.
05:10:04|28891.
05:10:05|28891.52
05:10:06|28895.71
05:10:07|28894.14
05:10:08|28895.32
05:10:10|28894.17
05:10:11|28897.32
05:10:12|28897.21
05:10:13|28899.74
05:10:14|28899.42
05:10:15|28899.42
05:10:16|28897.63
05:10:17|28895.97
05:10:18|28895.
05:10:19|28895.16
05:10:20|28895.16
05:10:21|28896.76
05:10:22|28896.76
05:10:23|28896.17
05:10:24|28895.51
05:10:25|28895.36
05:10:26|28897.74
05:10:27|28897.91
05:10:28|28898.37
05:10:29|28896.13
05:10:30|28898.15
05:10:31|28898.01
05:10:32|28895.66
05:10:33|28895.72
05:10:34|28894.19
05:10:35|28894.19
05:10:36|28896.62
05:10:37|28897.16
05:10:38|28897.16
05:10:39|28897.16
05:10:40|28896.92
05:10:41|28896.92
05:10:42|28897.3
05:10:43|28897.25
05:10:44|28895.53
05:10:45|28895.53
05:10:46|28895.
05:10:47|28897.3
05:10:48|28895.01
05:10:49|28896.7
05:10:50|28896.7
05:10:52|28896.7
05:10:53|28893.29
05:10:53|28893.24
05:10:55|28892.96
05:10:56|28891.55
05:10:56|28882.02
05:10:58|28879.86
05:10:58|28881.27
05:10:59|28879.07
05:11:01|28881.64
05:11:02|28887.48
05:11:03|28881.82
05:11:04|28882.02
05:11:04|28882.09
05:11:05|28883.8
05:11:07|28884.54
05:11:07|28883.54
05:11:09|28883.5
05:11:10|28883.5
05:11:11|28884.68
05:11:13|28884.79
05:11:14|28886.45
05:11:15|28886.43
05:11:16|28886.57
05:11:17|28886.57
05:11:19|28884.57
05:11:19|28884.57
05:11:20|28884.57
05:11:21|28884.01
05:11:22|28884.01
05:11:23|28885.28
05:11:25|28884.18
05:11:25|28884.01
05:11:26|28884.
05:11:27|28884.
05:11:28|28884.98
05:11:30|28886.2
05:11:30|28882.74
05:11:31|28883.46
05:11:32|28883.46
05:11:33|28884.6
05:11:34|28883.17
05:11:35|28882.62
05:11:36|28886.04
05:11:37|28883.46
05:11:38|28883.17
05:11:39|28882.76
05:11:40|28882.76
05:11:41|28881.
05:11:42|28881.05
05:11:43|28881.05
05:11:44|28881.57
05:11:45|28882.19
05:11:46|28880.77
05:11:47|28880.73
05:11:48|28880.88
05:11:49|28883.92
05:11:50|28884.84
05:11:51|28885.
05:11:52|28883.88
05:11:53|28883.16
05:11:55|28885.51
05:11:56|28883.51
05:11:56|28885.99
05:11:57|28887.25
05:11:58|28885.52
05:12:00|28885.63
05:12:01|28885.65
05:12:02|28885.73
05:12:02|28885.98
05:12:03|28885.98
05:12:04|28882.94
05:12:05|28885.37
05:12:07|28883.36
05:12:08|28882.95
05:12:08|28884.08
05:12:09|28881.16
05:12:10|28881.13
05:12:12|28882.11
05:12:13|28881.08
05:12:14|28878.16
05:12:15|28880.7
05:12:16|28882.89
05:12:18|28881.38
05:12:18|28881.38
05:12:19|28881.64
05:12:20|28879.27
05:12:21|28879.56
05:12:23|28879.95
05:12:24|28881.59
05:12:24|28881.59
05:12:26|28880.32
05:12:26|28880.32
05:12:28|28880.44
05:12:29|28880.44
05:12:30|28880.44
05:12:31|28880.44
05:12:32|28878.
05:12:33|28881.79
05:12:34|28880.56
05:12:35|28881.72
05:12:36|28884.52
05:12:36|28884.88
05:12:38|28885.17
05:12:39|28883.08
05:12:40|28883.08
05:12:41|28881.53
05:12:42|28881.54
05:12:43|28882.94
05:12:43|28881.14
05:12:45|28881.14
05:12:46|28879.47
05:12:47|28877.33
05:12:48|28878.82
05:12:49|28875.02
05:12:50|28875.1
05:12:51|28874.74
05:12:51|28876.74
05:12:53|28874.52
05:12:54|28876.61
05:12:55|28874.45
05:12:56|28874.45
05:12:57|28873.01
05:12:58|28876.35
05:12:59|28876.63
05:13:00|28882.25
05:13:01|28881.19
05:13:02|28879.72
05:13:03|28881.08
05:13:04|28881.
05:13:05|28881.17
05:13:06|28881.82
05:13:07|28879.55
05:13:08|28879.6
05:13:09|28880.03
05:13:10|28881.34
05:13:11|28882.25
05:13:13|28881.25
05:13:14|28879.89
05:13:14|28879.84
05:13:16|28879.77
05:13:17|28879.72
05:13:18|28884.94
05:13:19|28883.93
05:13:20|28883.69
05:13:21|28886.27
05:13:22|28883.98
05:13:23|28881.63
05:13:24|28883.26
05:13:25|28881.16
05:13:26|28881.16
05:13:27|28882.79
05:13:28|28885.98
05:13:29|28884.75
05:13:30|28880.
05:13:32|28879.75
05:13:33|28879.75
05:13:34|28880.34
05:13:35|28881.57
05:13:35|28881.57
05:13:37|28881.81
05:13:38|28882.53
05:13:38|28880.14
05:13:40|28881.33
05:13:41|28879.16
05:13:42|28880.17
05:13:42|28878.8
05:13:44|28880.44
05:13:44|28880.2
05:13:45|28879.86
05:13:47|28880.88
05:13:47|28879.53
05:13:49|28880.17
05:13:50|28880.17
05:13:51|28880.71
05:13:52|28881.
05:13:52|28881.
05:13:54|28879.61
05:13:54|28879.73
05:13:55|28879.73
05:13:57|28879.61
05:13:58|28884.09
05:13:59|28884.09
05:14:00|28884.09
05:14:01|28884.09
05:14:02|28884.09
05:14:03|28884.99
05:14:03|28883.77
05:14:05|28884.87
05:14:06|28883.72
05:14:07|28885.
05:14:08|28883.9
05:14:09|28883.9
05:14:10|28884.58
05:14:11|28884.18
05:14:12|28884.23
05:14:12|28888.63
05:14:14|28888.51
05:14:15|28887.03
05:14:16|28893.47
05:14:17|28896.89
05:14:18|28897.67
05:14:19|28896.96
05:14:20|28894.7
05:14:21|28895.
05:14:22|28895.48
05:14:23|28895.84
05:14:24|28895.87
05:14:26|28895.
05:14:26|28894.
05:14:27|28895.87
05:14:28|28896.8
05:14:29|28898.39
05:14:30|28898.39
05:14:31|28896.84
05:14:32|28894.43
05:14:33|28894.66
05:14:34|28894.68
05:14:35|28895.85
05:14:36|28895.85
05:14:37|28894.91
05:14:38|28894.84
05:14:39|28894.84
05:14:40|28893.54
05:14:41|28895.06
05:14:42|28894.94
05:14:43|28894.94
05:14:44|28894.94
05:14:45|28894.8
05:14:46|28894.8
05:14:47|28894.8
05:14:48|28894.8
05:14:49|28893.92
05:14:50|28895.64
05:14:51|28894.75
05:14:52|28894.75
05:14:53|28896.53
05:14:54|28896.67
05:14:55|28896.67
05:14:56|28895.31
05:14:57|28895.77
05:14:58|28895.33
05:14:59|28895.33
05:15:00|28894.
05:15:01|28889.84
05:15:02|28892.1
05:15:03|28890.67
05:15:04|28887.
05:15:05|28887.14
05:15:06|28888.72
05:15:07|28888.72
05:15:08|28888.02
05:15:09|28890.53
05:15:10|28890.71
05:15:11|28890.71
05:15:12|28890.71
05:15:14|28888.97
05:15:14|28888.8
05:15:16|28888.8
05:15:17|28890.47
05:15:18|28890.47
05:15:22|28888.77
05:15:23|28890.6
05:15:24|28890.6
05:15:25|28890.6
05:15:26|28889.
05:15:27|28890.42
05:15:28|28890.41
05:15:30|28890.41
05:15:30|28890.41
05:15:31|28888.01
05:15:32|28885.97
05:15:33|28886.19
05:15:34|28885.59
05:15:35|28886.36
05:15:36|28886.36
05:15:37|28884.72
05:15:38|28886.26
05:15:39|28886.26
05:15:40|28886.51
05:15:41|28886.51
05:15:42|28885.48
05:15:43|28886.51
05:15:44|28885.63
05:15:45|28887.53
05:15:46|28888.38
05:15:47|28885.73
05:15:48|28884.3
05:15:49|28886.17
05:15:50|28886.17
05:15:51|28886.11
05:15:52|28886.11
05:15:53|28884.42
05:15:54|28884.42
05:15:55|28884.46
05:15:56|28883.47
05:15:57|28885.87
05:15:58|28890.92
05:15:59|28891.76
05:16:00|28890.71
05:16:01|28890.34
05:16:03|28889.78
05:16:04|28889.8
05:16:05|28890.01
05:16:05|28888.65
05:16:07|28888.66
05:16:07|28888.06
05:16:09|28889.59
05:16:09|28887.36
05:16:10|28888.27
05:16:12|28888.49
05:16:13|28887.11
05:16:13|28887.
05:16:14|28887.
05:16:16|28884.69
05:16:17|28884.74
05:16:18|28885.53
05:16:19|28884.7
05:16:20|28880.05
05:16:22|28880.
05:16:22|28880.
05:16:23|28880.
05:16:24|28881.73
05:16:26|28881.72
05:16:27|28880.46
05:16:28|28880.05
05:16:28|28880.05
05:16:30|28880.05
05:16:31|28881.79
05:16:31|28881.06
05:16:33|28881.06
05:16:33|28881.06
05:16:35|28880.71
05:16:35|28880.72
05:16:37|28881.7
05:16:38|28881.7
05:16:39|28882.51
05:16:40|28880.11
05:16:41|28880.11
05:16:42|28880.11
05:16:42|28881.79
05:16:43|28882.69
05:16:44|28880.04
05:16:46|28879.32
05:16:46|28880.76
05:16:48|28880.71
05:16:49|28880.9
05:16:49|28880.9
05:16:50|28880.
05:16:52|28880.
05:16:53|28880.
05:16:53|28880.
05:16:55|28880.
05:16:55|28879.85
05:16:57|28876.59
05:16:57|28876.34
05:16:59|28876.34
05:16:59|28878.38
05:17:00|28885.35
05:17:01|28884.53
05:17:02|28887.05
05:17:03|28886.7
05:17:04|28876.34
05:17:05|28876.29
05:17:06|28876.25
05:17:07|28875.22
05:17:08|28877.79
05:17:10|28877.68
05:17:10|28877.56
05:17:12|28877.48
05:17:12|28877.87
05:17:14|28879.09
05:17:14|28875.92
05:17:16|28875.92
05:17:17|28878.61
05:17:19|28878.61
05:17:19|28876.45
05:17:20|28876.46
05:17:21|28878.24
05:17:22|28878.17
05:17:23|28878.17
05:17:24|28880.23
05:17:25|28880.7
05:17:26|28880.6
05:17:27|28877.57
05:17:28|28878.99
05:17:29|28878.93
05:17:30|28878.93
05:17:31|28877.58
05:17:32|28877.58
05:17:33|28877.58
05:17:34|28878.25
05:17:35|28878.25
05:17:36|28871.55
05:17:37|28873.35
05:17:38|28873.35
05:17:40|28874.89
05:17:41|28874.89
05:17:42|28874.83
05:17:43|28873.84
05:17:44|28873.84
05:17:44|28873.84
05:17:46|28874.76
05:17:47|28874.83
05:17:48|28873.4
05:17:49|28877.27
05:17:50|28874.22
05:17:51|28874.22
05:17:52|28875.72
05:17:53|28875.12
05:17:54|28877.
05:17:55|28875.94
05:17:56|28877.36
05:17:57|28875.89
05:17:58|28876.18
05:17:59|28874.32
05:18:00|28874.32
05:18:01|28875.53
05:18:02|28875.95
05:18:03|28878.19
05:18:04|28878.59
05:18:05|28875.57
05:18:06|28874.62
05:18:07|28875.68
05:18:08|28876.86
05:18:09|28878.27
05:18:10|28878.22
05:18:11|28877.05
05:18:12|28877.17
05:18:13|28877.17
05:18:14|28878.65
05:18:15|28878.16
05:18:16|28875.38
05:18:17|28877.21
05:18:19|28877.21
05:18:20|28878.72
05:18:21|28877.46
05:18:22|28878.64
05:18:23|28877.49
05:18:24|28877.95
05:18:26|28878.36
05:18:26|28875.89
05:18:27|28875.86
05:18:29|28877.58
05:18:30|28877.32
05:18:31|28878.74
05:18:32|28879.58
05:18:33|28879.58
05:18:34|28879.75
05:18:35|28880.47
05:18:36|28879.
05:18:37|28879.47
05:18:38|28880.58
05:18:40|28878.99
05:18:40|28880.48
05:18:42|28880.48
05:18:43|28880.3
05:18:43|28880.3
05:18:44|28880.3
05:18:45|28880.53
05:18:47|28879.17
05:18:48|28878.84
05:18:49|28875.68
05:18:50|28876.33
05:18:51|28879.14
05:18:52|28877.78
05:18:53|28877.65
05:18:54|28876.54
05:18:55|28877.75
05:18:56|28877.74
05:18:57|28876.01
05:18:59|28874.81
05:19:00|28877.06
05:19:01|28876.98
05:19:02|28878.16
05:19:03|28877.06
05:19:04|28877.06
05:19:05|28877.06
05:19:06|28877.56
05:19:07|28877.56
05:19:08|28876.92
05:19:09|28876.92
05:19:10|28877.22
05:19:11|28877.22
05:19:12|28877.38
05:19:13|28877.38
05:19:13|28877.37
05:19:15|28876.91
05:19:16|28877.78
05:19:17|28877.17
05:19:18|28877.17
05:19:20|28874.94
05:19:20|28876.21
05:19:21|28874.87
05:19:22|28874.87
05:19:24|28877.11
05:19:25|28877.11
05:19:26|28875.32
05:19:27|28875.32
05:19:27|28874.59
05:19:29|28874.74
05:19:29|28874.6
05:19:30|28874.6
05:19:32|28874.8
05:19:33|28878.93
05:19:34|28877.3
05:19:35|28875.7
05:19:36|28876.65
05:19:37|28876.14
05:19:38|28875.76
05:19:39|28875.74
05:19:40|28872.46
05:19:41|28873.31
05:19:42|28874.31
05:19:43|28872.98
05:19:44|28873.14
05:19:45|28873.14
05:19:46|28873.29
05:19:47|28874.85
05:19:48|28876.62
05:19:49|28874.68
05:19:50|28874.93
05:19:51|28876.62
05:19:52|28875.35
05:19:53|28875.35
05:19:54|28875.52
05:19:55|28875.52
05:19:56|28874.63
05:19:57|28875.34
05:19:58|28875.35
05:19:59|28874.94
05:20:00|28874.62
05:20:01|28874.57
05:20:02|28874.94
05:20:03|28875.13
05:20:04|28875.09
05:20:05|28874.02
05:20:06|28874.02
05:20:07|28875.03
05:20:08|28875.03
05:20:09|28875.08
05:20:10|28875.1
05:20:11|28875.33
05:20:12|28877.1
05:20:13|28876.98
05:20:14|28877.1
05:20:15|28877.1
05:20:16|28876.05
05:20:17|28875.53
05:20:18|28875.53
05:20:19|28875.49
05:20:21|28876.05
05:20:21|28876.05
05:20:22|28875.62
05:20:24|28875.93
05:20:24|28876.54
05:20:26|28876.54
05:20:27|28875.59
05:20:28|28876.42
05:20:29|28876.42
05:20:30|28876.42
05:20:31|28876.55
05:20:32|28876.55
05:20:33|28877.1
05:20:33|28877.36
05:20:35|28878.24
05:20:36|28877.37
05:20:37|28877.88
05:20:38|28876.56
05:20:39|28874.08
05:20:40|28874.27
05:20:41|28874.08
05:20:42|28873.62
05:20:43|28874.7
05:20:44|28871.16
05:20:45|28871.51
05:20:46|28871.72
05:20:47|28871.72
05:20:48|28872.37
05:20:49|28872.37
05:20:50|28870.
05:20:51|28870.01
05:20:52|28871.73
05:20:53|28871.73
05:20:54|28872.55
05:20:55|28870.55
05:20:56|28871.9
05:20:57|28870.65
05:20:58|28870.64
05:20:59|28870.64
05:21:00|28870.73
05:21:01|28871.04
05:21:02|28875.82
05:21:03|28876.2
05:21:04|28875.19
05:21:05|28876.
05:21:06|28876.09
05:21:07|28876.09
05:21:08|28874.01
05:21:09|28873.7
05:21:10|28874.76
05:21:11|28876.28
05:21:12|28875.22
05:21:13|28875.75
05:21:14|28875.82
05:21:15|28876.69
05:21:16|28875.9
05:21:17|28876.03
05:21:18|28876.14
05:21:19|28876.14
05:21:20|28876.14
05:21:21|28877.86
05:21:22|28878.12
05:21:23|28878.12
05:21:24|28876.76
05:21:25|28876.83
05:21:26|28874.67
05:21:27|28875.05
05:21:28|28874.98
05:21:30|28875.22
05:21:30|28875.28
05:21:31|28874.89
05:21:32|28876.74
05:21:34|28876.33
05:21:35|28876.33
05:21:35|28874.68
05:21:36|28874.68
05:21:38|28871.97
05:21:38|28875.
05:21:39|28874.94
05:21:40|28873.83
05:21:41|28874.18
05:21:42|28874.2
05:21:43|28870.61
05:21:44|28871.55
05:21:45|28871.51
05:21:47|28872.75
05:21:48|28870.15
05:21:49|28870.15
05:21:50|28870.2
05:21:51|28872.08
05:21:52|28870.59
05:21:53|28873.07
05:21:53|28872.99
05:21:55|28873.05
05:21:56|28870.95
05:21:56|28873.23
05:21:58|28871.06
05:21:59|28871.16
05:22:00|28870.95
05:22:01|28875.6
05:22:02|28876.55
05:22:03|28875.23
05:22:04|28875.65
05:22:05|28875.65
05:22:06|28875.15
05:22:07|28875.19
05:22:09|28875.54
05:22:09|28874.93
05:22:11|28874.62
05:22:11|28874.62
05:22:12|28875.9
05:22:13|28875.06
05:22:14|28876.44
05:22:16|28876.44
05:22:17|28875.7
05:22:17|28875.7
05:22:18|28876.43
05:22:20|28876.29
05:22:20|28875.74
05:22:22|28874.59
05:22:23|28874.59
05:22:24|28875.39
05:22:25|28875.23
05:22:26|28873.73
05:22:27|28873.73
05:22:29|28874.89
05:22:30|28874.89
05:22:31|28874.91
05:22:32|28872.1
05:22:33|28871.7
05:22:34|28871.15
05:22:35|28871.17
05:22:36|28871.17
05:22:37|28874.87
05:22:38|28873.45
05:22:39|28873.38
05:22:39|28874.58
05:22:41|28873.71
05:22:42|28873.71
05:22:42|28873.76
05:22:43|28871.76
05:22:45|28871.77
05:22:46|28873.71
05:22:47|28873.71
05:22:47|28872.35
05:22:49|28873.28
05:22:49|28873.28
05:22:50|28872.
05:22:51|28873.22
05:22:53|28873.37
05:22:53|28875.5
05:22:55|28875.13
05:22:55|28875.13
05:22:56|28873.77
05:22:58|28874.07
05:22:58|28873.53
05:22:59|28875.
05:23:01|28873.6
05:23:01|28874.67
05:23:03|28874.48
05:23:04|28873.27
05:23:05|28879.45
05:23:06|28878.79
05:23:07|28878.68
05:23:07|28877.95
05:23:09|28878.09
05:23:09|28878.09
05:23:11|28879.58
05:23:11|28878.33
05:23:13|28878.35
05:23:14|28877.9
05:23:15|28879.27
05:23:16|28879.31
05:23:17|28879.34
05:23:18|28879.34
05:23:19|28877.43
05:23:20|28878.97
05:23:21|28878.97
05:23:22|28878.97
05:23:23|28868.35
05:23:25|28867.98
05:23:25|28865.86
05:23:27|28866.3
05:23:27|28867.21
05:23:29|28867.15
05:23:30|28867.15
05:23:30|28866.04
05:23:32|28866.95
05:23:32|28867.22
05:23:33|28866.42
05:23:34|28868.38
05:23:36|28865.87
05:23:36|28869.75
05:23:37|28871.66
05:23:39|28871.65
05:23:39|28871.67
05:23:40|28871.2
05:23:41|28870.14
05:23:43|28870.14
05:23:43|28870.14
05:23:44|28871.92
05:23:45|28874.77
05:23:47|28872.
05:23:48|28873.04
05:23:48|28873.
05:23:50|28873.01
05:23:51|28873.08
05:23:52|28873.08
05:23:53|28872.68
05:23:54|28873.4
05:23:54|28872.61
05:23:55|28870.46
05:23:57|28868.62
05:23:58|28868.01
05:23:59|28870.22
05:24:00|28867.02
05:24:01|28868.31
05:24:02|28867.21
05:24:03|28869.6
05:24:04|28869.51
05:24:05|28868.55
05:24:06|28868.81
05:24:06|28868.81
05:24:07|28868.81
05:24:09|28870.67
05:24:10|28868.64
05:24:10|28870.67
05:24:12|28870.6
05:24:13|28869.15
05:24:13|28869.15
05:24:14|28869.36
05:24:16|28869.31
05:24:16|28869.95
05:24:18|28870.43
05:24:19|28869.46
05:24:20|28868.92
05:24:21|28869.69
05:24:22|28869.69
05:24:23|28868.97
05:24:25|28870.
05:24:26|28870.04
05:24:26|28870.72
05:24:27|28870.69
05:24:28|28872.48
05:24:29|28872.48
05:24:30|28869.86
05:24:31|28872.1
05:24:32|28869.07
05:24:33|28868.98
05:24:34|28869.8
05:24:36|28869.8
05:24:36|28870.16
05:24:37|28870.16
05:24:39|28869.8
05:24:39|28868.97
05:24:40|28869.42
05:24:41|28869.8
05:24:42|28868.91
05:24:44|28868.91
05:24:45|28868.64
05:24:45|28868.52
05:24:47|28868.44
05:24:48|28869.04
05:24:49|28870.09
05:24:50|28870.09
05:24:51|28868.78
05:24:52|28868.78
05:24:53|28868.78
05:24:54|28870.11
05:24:55|28868.79
05:24:56|28868.79
05:24:57|28868.94
05:24:58|28868.94
05:24:59|28869.03
05:25:00|28869.07
05:25:02|28869.5
05:25:02|28871.21
05:25:03|28878.66
05:25:04|28879.38
05:25:05|28875.7
05:25:06|28877.4
05:25:07|28878.39
05:25:08|28878.31
05:25:09|28877.
05:25:10|28877.01
05:25:11|28877.95
05:25:12|28878.95
05:25:13|28877.51
05:25:14|28877.51
05:25:15|28877.13
05:25:16|28877.13
05:25:17|28877.13
05:25:18|28877.13
05:25:20|28879.09
05:25:21|28879.38
05:25:21|28878.73
05:25:22|28880.25
05:25:23|28877.31
05:25:24|28878.82
05:25:26|28878.9
05:25:27|28878.41
05:25:28|28878.39
05:25:29|28878.7
05:25:30|28879.57
05:25:31|28878.12
05:25:32|28877.95
05:25:33|28877.93
05:25:34|28878.73
05:25:35|28878.73
05:25:36|28878.78
05:25:37|28877.59
05:25:38|28879.22
05:25:39|28879.22
05:25:40|28879.66
05:25:41|28880.51
05:25:42|28880.51
05:25:43|28878.18
05:25:44|28878.18
05:25:45|28880.07
05:25:46|28880.
05:25:47|28879.96
05:25:48|28878.86
05:25:48|28879.72
05:25:50|28878.9
05:25:51|28879.69
05:25:52|28879.68
05:25:53|28879.68
05:25:54|28877.71
05:25:55|28877.71
05:25:56|28879.36
05:25:56|28879.29
05:25:58|28877.91
05:25:59|28877.32
05:25:59|28877.33
05:26:01|28876.68
05:26:02|28878.73
05:26:03|28880.75
05:26:04|28880.99
05:26:05|28880.41
05:26:06|28880.39
05:26:06|28880.45
05:26:08|28881.73
05:26:09|28880.7
05:26:10|28881.
05:26:11|28881.75
05:26:12|28881.75
05:26:13|28885.
05:26:13|28884.84
05:26:14|28882.43
05:26:16|28883.53
05:26:16|28883.21
05:26:17|28885.89
05:26:18|28885.75
05:26:20|28885.89
05:26:20|28881.58
05:26:21|28882.01
05:26:23|28883.58
05:26:24|28883.58
05:26:25|28883.58
05:26:26|28883.52
05:26:27|28884.99
05:26:29|28883.87
05:26:29|28883.67
05:26:30|28883.48
05:26:32|28884.31
05:26:33|28883.9
05:26:34|28881.85
05:26:35|28883.47
05:26:36|28883.49
05:26:37|28884.95
05:26:38|28884.82
05:26:39|28882.56
05:26:40|28882.56
05:26:41|28887.
05:26:42|28886.99
05:26:43|28884.99
05:26:44|28889.85
05:26:45|28893.92
05:26:46|28892.29
05:26:47|28892.94
05:26:48|28892.23
05:26:49|28888.43
05:26:50|28891.62
05:26:51|28885.
05:26:53|28891.16
05:26:53|28890.25
05:26:54|28888.7
05:26:55|28890.38
05:26:57|28892.19
05:26:57|28891.48
05:26:58|28892.19
05:26:59|28892.22
05:27:00|28890.25
05:27:01|28890.
05:27:02|28892.14
05:27:03|28892.06
05:27:04|28890.91
05:27:05|28892.84
05:27:06|28891.49
05:27:07|28892.76
05:27:08|28891.52
05:27:09|28891.52
05:27:10|28887.81
05:27:11|28890.99
05:27:12|28893.19
05:27:14|28893.24
05:27:14|28895.89
05:27:15|28891.61
05:27:16|28894.66
05:27:17|28894.28
05:27:19|28894.21
05:27:19|28893.72
05:27:20|28894.21
05:27:21|28892.68
05:27:23|28894.04
05:27:24|28895.41
05:27:24|28894.14
05:27:26|28893.
05:27:27|28896.22
05:27:28|28894.76
05:27:29|28893.79
05:27:30|28892.78
05:27:31|28894.57
05:27:33|28893.31
05:27:33|28893.25
05:27:35|28894.62
05:27:36|28894.62
05:27:36|28894.05
05:27:38|28895.78
05:27:39|28896.73
05:27:40|28894.45
05:27:41|28895.38
05:27:42|28897.28
05:27:43|28897.18
05:27:44|28897.19
05:27:45|28897.
05:27:46|28896.99
05:27:47|28896.72
05:27:48|28894.38
05:27:49|28894.38
05:27:50|28895.81
05:27:51|28895.79
05:27:52|28895.79
05:27:53|28895.05
05:27:54|28897.51
05:27:55|28899.07
05:27:56|28894.06
05:27:57|28897.55
05:27:58|28895.8
05:27:59|28894.01
05:28:00|28898.84
05:28:01|28892.68
05:28:02|28896.03
05:28:03|28895.93
05:28:04|28896.33
05:28:05|28896.02
05:28:06|28892.68
05:28:07|28889.26
05:28:08|28881.89
05:28:09|28881.96
05:28:10|28878.19
05:28:11|28879.86
05:28:12|28882.52
05:28:13|28882.41
05:28:14|28884.
05:28:15|28882.2
05:28:16|28881.58
05:28:17|28882.77
05:28:18|28882.73
05:28:19|28882.45
05:28:20|28881.59
05:28:21|28881.46
05:28:22|28880.57
05:28:23|28880.57
05:28:24|28880.57
05:28:25|28881.02
05:28:26|28882.01
05:28:27|28882.23
05:28:29|28882.55
05:28:30|28878.
05:28:31|28880.35
05:28:32|28870.21
05:28:33|28871.8
05:28:34|28869.26
05:28:35|28871.83
05:28:36|28871.8
05:28:37|28871.84
05:28:38|28872.95
05:28:39|28871.68
05:28:40|28874.01
05:28:41|28876.25
05:28:42|28873.22
05:28:43|28874.82
05:28:44|28874.32
05:28:46|28872.87
05:28:46|28874.13
05:28:47|28874.13
05:28:48|28874.15
05:28:49|28872.3
05:28:50|28872.46
05:28:51|28872.63
05:28:52|28872.63
05:28:53|28872.63
05:28:54|28872.73
05:28:55|28874.37
05:28:56|28874.58
05:28:57|28874.42
05:28:58|28874.02
05:28:59|28875.08
05:29:00|28877.
05:29:05|28875.97
05:29:06|28875.93
05:29:07|28875.93
05:29:08|28875.93
05:29:09|28879.9
05:29:10|28879.95
05:29:12|28879.95
05:29:12|28878.27
05:29:13|28878.21
05:29:14|28879.91
05:29:15|28879.78
05:29:16|28879.95
05:29:17|28878.81
05:29:18|28878.84
05:29:19|28878.84
05:29:20|28878.84
05:29:21|28878.84
05:29:22|28878.85
05:29:23|28878.3
05:29:24|28878.3
05:29:25|28878.33
05:29:26|28878.18
05:29:28|28878.18
05:29:29|28878.18
05:29:30|28878.18
05:29:31|28878.31
05:29:32|28878.31
05:29:33|28878.18
05:29:34|28879.35
05:29:35|28878.24
05:29:36|28878.49
05:29:37|28879.29
05:29:38|28878.86
05:29:39|28880.48
05:29:40|28880.48
05:29:41|28880.36
05:29:42|28879.51
05:29:43|28879.51
05:29:44|28879.51
05:29:45|28879.73
05:29:46|28879.51
05:29:47|28879.41
05:29:48|28881.51
05:29:50|28879.09
05:29:50|28879.89
05:29:52|28880.22
05:29:52|28879.26
05:29:54|28879.26
05:29:54|28881.37
05:29:56|28879.12
05:29:56|28880.14
05:29:57|28879.03
05:29:59|28878.58
05:29:59|28878.6
05:30:01|28879.86
05:30:01|28880.06
05:30:03|28879.35
05:30:03|28879.65
05:30:04|28884.94
05:30:06|28882.62
05:30:07|28883.78
05:30:08|28885.
05:30:08|28885.49
05:30:10|28885.86
05:30:10|28887.
05:30:11|28886.91
05:30:13|28888.08
05:30:14|28887.71
05:30:15|28887.39
05:30:16|28886.74
05:30:17|28888.41
05:30:18|28889.22
05:30:18|28888.27
05:30:20|28889.3
05:30:20|28889.29
05:30:22|28890.45
05:30:23|28889.58
05:30:23|28889.58
05:30:25|28889.51
05:30:25|28889.16
05:30:26|28889.19
05:30:27|28889.41
05:30:28|28889.4
05:30:30|28889.49
05:30:31|28891.07
05:30:32|28891.05
05:30:34|28891.1
05:30:35|28891.11
05:30:36|28891.1
05:30:37|28892.03
05:30:38|28893.22
05:30:39|28893.68
05:30:40|28891.65
05:30:41|28892.95
05:30:43|28894.66
05:30:43|28894.
05:30:44|28894.13
05:30:45|28895.49
05:30:46|28895.18
05:30:47|28893.86
05:30:48|28895.6
05:30:50|28895.26
05:30:50|28893.22
05:30:51|28892.77
05:30:52|28895.41
05:30:53|28895.94
05:30:54|28895.81
05:30:55|28895.88
05:30:56|28895.94
05:30:57|28895.94
05:30:58|28896.28
05:30:59|28897.04
05:31:00|28896.35
05:31:01|28897.24
05:31:02|28897.
05:31:03|28896.99
05:31:04|28897.
05:31:05|28897.
05:31:07|28897.
05:31:07|28895.47
05:31:08|28896.71
05:31:09|28896.71
05:31:10|28896.71
05:31:12|28896.5
05:31:12|28896.5
05:31:13|28895.49
05:31:14|28895.49
05:31:15|28895.49
05:31:16|28896.12
05:31:17|28899.84
05:31:18|28899.6
05:31:19|28899.
05:31:20|28900.21
05:31:21|28898.99
05:31:22|28902.
05:31:23|28898.99
05:31:24|28902.05
05:31:25|28902.04
05:31:26|28902.04
05:31:27|28902.65
05:31:28|28903.55
05:31:29|28908.15
05:31:31|28904.12
05:31:32|28906.19
05:31:33|28906.29
05:31:34|28905.72
05:31:35|28902.51
05:31:36|28902.1
05:31:37|28904.57
05:31:38|28900.82
05:31:39|28905.56
05:31:40|28906.
05:31:41|28905.62
05:31:42|28905.62
05:31:43|28907.12
05:31:44|28908.89
05:31:45|28907.83
05:31:46|28916.67
05:31:47|28919.8
05:31:48|28922.62
05:31:49|28919.18
05:31:50|28920.83
05:31:51|28917.07
05:31:52|28917.06
05:31:53|28919.45
05:31:55|28919.53
05:31:56|28916.71
05:31:57|28919.06
05:31:58|28917.73
05:31:58|28919.91
05:31:59|28919.9
05:32:01|28917.83
05:32:02|28917.89
05:32:03|28920.39
05:32:04|28919.74
05:32:05|28920.09
05:32:06|28918.95
05:32:07|28918.87
05:32:08|28926.07
05:32:09|28925.91
05:32:10|28923.87
05:32:11|28926.97
05:32:12|28924.45
05:32:13|28923.84
05:32:14|28920.32
05:32:15|28921.98
05:32:16|28921.43
05:32:16|28921.78
05:32:18|28918.88
05:32:19|28918.88
05:32:19|28920.4
05:32:21|28920.94
05:32:21|28924.16
05:32:22|28923.99
05:32:23|28922.31
05:32:25|28920.03
05:32:26|28909.11
05:32:27|28911.73
05:32:27|28911.98
05:32:29|28911.93
05:32:30|28909.64
05:32:30|28911.67
05:32:32|28913.46
05:32:33|28913.46
05:32:34|28912.97
05:32:36|28918.11
05:32:37|28915.7
05:32:37|28914.
05:32:38|28914.25
05:32:39|28914.25
05:32:40|28915.92
05:32:42|28915.69
05:32:42|28917.
05:32:43|28917.88
05:32:44|28912.44
05:32:45|28912.43
05:32:47|28914.82
05:32:47|28917.91
05:32:49|28914.05
05:32:49|28916.33
05:32:50|28914.42
05:32:52|28916.83
05:32:53|28917.59
05:32:53|28920.91
05:32:54|28918.72
05:32:56|28921.71
05:32:56|28918.34
05:32:58|28920.86
05:32:58|28920.87
05:32:59|28921.71
05:33:00|28921.32
05:33:01|28918.74
05:33:03|28918.
05:33:04|28915.99
05:33:04|28920.76
05:33:06|28916.
05:33:07|28915.29
05:33:07|28913.2
05:33:08|28918.83
05:33:10|28911.3
05:33:11|28919.
05:33:11|28918.64
05:33:12|28915.66
05:33:14|28916.99
05:33:14|28913.4
05:33:15|28914.99
05:33:16|28915.
05:33:17|28915.08
05:33:19|28919.26
05:33:20|28921.7
05:33:21|28921.8
05:33:21|28921.72
05:33:22|28928.6
05:33:23|28927.84
05:33:24|28927.81
05:33:26|28927.01
05:33:27|28928.73
05:33:28|28928.82
05:33:29|28930.35
05:33:29|28934.21
05:33:30|28938.48
05:33:31|28933.91
05:33:33|28935.14
05:33:34|28935.44
05:33:36|28938.35
05:33:36|28920.01
05:33:37|28922.18
05:33:38|28924.94
05:33:39|28924.76
05:33:40|28934.91
05:33:41|28936.44
05:33:42|28936.36
05:33:44|28935.9
05:33:44|28937.84
05:33:45|28936.
05:33:46|28939.61
05:33:47|28938.71
05:33:49|28939.86
05:33:49|28938.71
05:33:50|28937.95
05:33:51|28938.89
05:33:53|28936.
05:33:53|28936.06
05:33:54|28937.68
05:33:56|28934.93
05:33:57|28937.97
05:33:58|28939.67
05:33:59|28938.
05:34:00|28939.23
05:34:01|28938.11
05:34:02|28939.81
05:34:03|28935.02
05:34:04|28939.19
05:34:05|28939.01
05:34:06|28941.93
05:34:07|28946.06
05:34:08|28947.
05:34:09|28943.98
05:34:10|28945.57
05:34:11|28943.63
05:34:12|28939.01
05:34:13|28940.8
05:34:14|28942.22
05:34:15|28942.07
05:34:16|28938.95
05:34:17|28940.6
05:34:18|28939.23
05:34:19|28939.59
05:34:20|28940.06
05:34:21|28940.93
05:34:22|28939.95
05:34:23|28939.1
05:34:24|28937.55
05:34:25|28939.51
05:34:26|28933.04
05:34:27|28936.58
05:34:28|28936.75
05:34:30|28938.02
05:34:30|28936.41
05:34:31|28938.04
05:34:32|28937.97
05:34:33|28937.74
05:34:35|28936.21
05:34:37|28935.77
05:34:37|28935.
05:34:38|28935.57
05:34:39|28935.58
05:34:40|28935.82
05:34:41|28935.82
05:34:42|28935.32
05:34:43|28930.62
05:34:44|28931.05
05:34:46|28935.08
05:34:46|28926.28
05:34:47|28920.36
05:34:48|28920.52
05:34:49|28920.18
05:34:51|28918.79
05:34:52|28921.5
05:34:53|28922.49
05:34:54|28923.82
05:34:55|28923.89
05:34:56|28923.89
05:34:57|28925.27
05:34:58|28925.05
05:34:59|28928.75
05:35:00|28926.67
05:35:01|28926.67
05:35:02|28924.1
05:35:02|28926.59
05:35:04|28921.34
05:35:05|28921.09
05:35:06|28919.57
05:35:07|28920.51
05:35:08|28918.27
05:35:09|28918.59
05:35:10|28918.1
05:35:11|28917.65
05:35:12|28916.9
05:35:13|28917.24
05:35:14|28918.63
05:35:15|28918.44
05:35:16|28917.9
05:35:17|28918.22
05:35:18|28916.65
05:35:19|28916.66
05:35:20|28917.71
05:35:21|28914.75
05:35:22|28918.35
05:35:23|28916.77
05:35:24|28915.06
05:35:25|28914.74
05:35:26|28917.92
05:35:27|28912.02
05:35:28|28912.
05:35:29|28917.11
05:35:30|28914.86
05:35:31|28920.89
05:35:32|28918.29
05:35:33|28918.74
05:35:34|28918.47
05:35:36|28919.51
05:35:36|28916.81
05:35:37|28917.26
05:35:39|28919.61
05:35:39|28920.08
05:35:41|28919.54
05:35:42|28917.63
05:35:43|28918.41
05:35:43|28917.85
05:35:45|28920.23
05:35:46|28920.23
05:35:47|28920.23
05:35:48|28918.71
05:35:49|28917.23
05:35:50|28919.43
05:35:51|28916.64
05:35:52|28916.63
05:35:53|28916.01
05:35:54|28916.19
05:35:55|28920.38
05:35:56|28918.35
05:35:57|28920.69
05:35:58|28912.44
05:35:59|28914.89
05:36:00|28913.84
05:36:01|28913.04
05:36:02|28913.48
05:36:03|28910.39
05:36:04|28911.19
05:36:05|28913.2
05:36:07|28913.08
05:36:07|28913.2
05:36:08|28913.55
05:36:09|28912.09
05:36:10|28913.65
05:36:11|28915.39
05:36:12|28917.09
05:36:13|28911.17
05:36:14|28914.44
05:36:15|28910.99
05:36:16|28909.74
05:36:17|28911.22
05:36:18|28912.25
05:36:19|28913.96
05:36:20|28912.48
05:36:21|28911.13
05:36:22|28911.18
05:36:23|28911.18
05:36:24|28911.18
05:36:25|28912.78
05:36:26|28911.65
05:36:27|28911.34
05:36:28|28910.
05:36:29|28909.9
05:36:30|28909.84
05:36:31|28908.4
05:36:32|28907.83
05:36:33|28912.51
05:36:34|28912.
05:36:36|28913.12
05:36:37|28912.02
05:36:37|28912.02
05:36:39|28911.75
05:36:41|28911.18
05:36:41|28911.18
05:36:43|28912.29
05:36:43|28913.04
05:36:44|28913.04
05:36:45|28913.04
05:36:47|28913.14
05:36:48|28914.75
05:36:49|28913.38
05:36:49|28911.97
05:36:50|28913.4
05:36:52|28913.22
05:36:52|28911.76
05:36:54|28912.78
05:36:55|28914.91
05:36:56|28912.42
05:36:57|28913.79
05:36:58|28912.61
05:36:59|28912.51
05:37:00|28913.3
05:37:01|28914.41
05:37:02|28914.18
05:37:03|28912.33
05:37:04|28912.
05:37:05|28913.26
05:37:06|28913.16
05:37:07|28913.59
05:37:08|28915.29
05:37:09|28914.3
05:37:10|28914.
05:37:11|28915.29
05:37:12|28913.2
05:37:13|28912.02
05:37:14|28913.75
05:37:15|28913.75
05:37:16|28913.52
05:37:17|28913.17
05:37:18|28912.39
05:37:19|28912.55
05:37:20|28911.86
05:37:21|28912.73
05:37:22|28913.31
05:37:23|28913.31
05:37:24|28911.75
05:37:25|28914.98
05:37:27|28914.12
05:37:27|28915.23
05:37:29|28915.28
05:37:29|28915.28
05:37:30|28914.24
05:37:32|28914.23
05:37:32|28914.
05:37:33|28913.61
05:37:34|28913.61
05:37:36|28911.32
05:37:37|28911.3
05:37:38|28911.23
05:37:40|28911.18
05:37:40|28911.18
05:37:41|28911.24
05:37:42|28911.24
05:37:43|28911.11
05:37:44|28912.48
05:37:45|28912.43
05:37:46|28910.
05:37:48|28910.2
05:37:49|28910.2
05:37:50|28911.97
05:37:51|28911.06
05:37:52|28911.06
05:37:53|28911.06
05:37:54|28912.
05:37:55|28912.
05:37:56|28912.99
05:37:57|28912.97
05:37:58|28911.93
05:37:59|28912.7
05:38:00|28912.52
05:38:01|28910.21
05:38:02|28912.4
05:38:03|28911.28
05:38:04|28912.52
05:38:05|28910.15
05:38:06|28912.46
05:38:07|28912.28
05:38:08|28910.04
05:38:09|28911.67
05:38:10|28912.19
05:38:12|28913.39
05:38:12|28912.34
05:38:13|28912.37
05:38:14|28913.78
05:38:16|28913.78
05:38:16|28912.14
05:38:17|28913.14
05:38:18|28913.64
05:38:19|28913.64
05:38:21|28913.64
05:38:21|28913.59
05:38:22|28916.76
05:38:23|28917.59
05:38:24|28919.82
05:38:25|28919.21
05:38:26|28919.59
05:38:27|28920.05
05:38:28|28918.32
05:38:29|28919.47
05:38:30|28919.5
05:38:31|28919.46
05:38:32|28918.5
05:38:33|28918.86
05:38:34|28918.85
05:38:35|28919.5
05:38:36|28918.43
05:38:38|28918.95
05:38:39|28917.74
05:38:40|28917.51
05:38:41|28917.86
05:38:42|28917.52
05:38:43|28913.59
05:38:44|28916.45
05:38:46|28916.
05:38:46|28916.09
05:38:47|28917.48
05:38:48|28915.11
05:38:49|28915.8
05:38:50|28915.1
05:38:52|28915.66
05:38:53|28915.66
05:38:54|28915.42
05:38:55|28915.23
05:38:55|28914.01
05:38:57|28915.23
05:38:58|28914.13
05:38:59|28915.85
05:39:00|28916.07
05:39:01|28913.12
05:39:02|28914.98
05:39:03|28914.92
05:39:04|28910.22
05:39:05|28908.92
05:39:06|28909.01
05:39:07|28910.17
05:39:08|28915.68
05:39:09|28915.84
05:39:10|28914.45
05:39:11|28915.79
05:39:12|28915.39
05:39:13|28917.61
05:39:14|28917.2
05:39:15|28917.2
05:39:16|28916.44
05:39:17|28916.43
05:39:18|28914.78
05:39:19|28914.78
05:39:20|28914.78
05:39:21|28916.93
05:39:22|28916.94
05:39:23|28915.3
05:39:24|28915.35
05:39:25|28916.51
05:39:26|28916.42
05:39:27|28916.41
05:39:28|28916.41
05:39:29|28916.41
05:39:30|28917.4
05:39:31|28915.52
05:39:32|28914.62
05:39:33|28913.2
05:39:34|28914.52
05:39:35|28914.52
05:39:36|28914.52
05:39:37|28915.81
05:39:38|28915.54
05:39:40|28913.5
05:39:40|28914.87
05:39:42|28913.66
05:39:43|28913.66
05:39:44|28914.82
05:39:45|28917.98
05:39:46|28915.95
05:39:47|28915.98
05:39:47|28914.54
05:39:49|28914.54
05:39:50|28915.95
05:39:51|28915.95
05:39:53|28915.51
05:39:53|28914.83
05:39:54|28914.83
05:39:55|28914.67
05:39:56|28916.12
05:39:57|28914.82
05:39:59|28912.04
05:40:00|28914.45
05:40:01|28911.84
05:40:02|28912.55
05:40:03|28911.71
05:40:04|28912.95
05:40:05|28911.1
05:40:06|28910.23
05:40:07|28909.29
05:40:08|28907.3
05:40:09|28909.49
05:40:10|28909.53
05:40:11|28913.56
05:40:12|28913.29
05:40:13|28909.68
05:40:14|28909.79
05:40:15|28910.29
05:40:16|28910.37
05:40:17|28910.42
05:40:18|28910.21
05:40:19|28910.42
05:40:20|28913.63
05:40:21|28913.63
05:40:22|28911.93
05:40:23|28913.45
05:40:24|28913.4
05:40:25|28911.93
05:40:26|28912.33
05:40:27|28914.93
05:40:28|28916.1
05:40:29|28918.58
05:40:30|28917.52
05:40:32|28917.96
05:40:32|28917.63
05:40:33|28919.9
05:40:34|28918.97
05:40:35|28915.06
05:40:36|28916.57
05:40:37|28918.09
05:40:38|28923.19
05:40:41|28924.66
05:40:43|28923.49
05:40:43|28923.49
05:40:45|28923.27
05:40:46|28925.79
05:40:47|28925.53
05:40:48|28934.55
05:40:49|28931.73
05:40:50|28933.42
05:40:51|28932.67
05:40:51|28931.38
05:40:53|28932.62
05:40:54|28933.73
05:40:55|28933.9
05:40:56|28939.94
05:40:57|28939.98
05:40:58|28938.62
05:40:58|28937.82
05:40:59|28938.11
05:41:01|28937.96
05:41:01|28936.5
05:41:03|28937.93
05:41:04|28933.72
05:41:05|28931.66
05:41:06|28931.46
05:41:07|28931.46
05:41:08|28933.26
05:41:09|28932.43
05:41:10|28932.53
05:41:11|28929.21
05:41:12|28932.01
05:41:13|28933.64
05:41:14|28932.68
05:41:15|28932.83
05:41:16|28932.83
05:41:17|28934.98
05:41:18|28933.27
05:41:19|28933.01
05:41:20|28933.01
05:41:21|28933.01
05:41:22|28932.95
05:41:23|28934.24
05:41:24|28932.67
05:41:25|28933.93
05:41:26|28933.91
05:41:27|28930.68
05:41:28|28932.7
05:41:29|28921.91
05:41:30|28921.04
05:41:31|28923.12
05:41:32|28924.47
05:41:33|28929.29
05:41:34|28928.19
05:41:35|28930.14
05:41:36|28931.03
05:41:38|28928.27
05:41:38|28930.09
05:41:39|28929.52
05:41:41|28929.52
05:41:42|28929.34
05:41:43|28928.91
05:41:44|28926.68
05:41:45|28929.18
05:41:46|28929.18
05:41:47|28927.23
05:41:48|28935.85
05:41:49|28933.12
05:41:50|28932.06
05:41:51|28931.
05:41:53|28930.24
05:41:54|28929.83
05:41:54|28930.32
05:41:56|28933.12
05:41:56|28930.
05:41:57|28932.49
05:41:58|28931.78
05:41:59|28931.78
05:42:01|28926.31
05:42:01|28926.15
05:42:03|28924.43
05:42:04|28924.39
05:42:04|28922.83
05:42:05|28924.47
05:42:06|28927.08
05:42:08|28926.35
05:42:08|28926.05
05:42:09|28922.76
05:42:10|28923.27
05:42:12|28923.06
05:42:12|28921.91
05:42:13|28918.99
05:42:15|28920.3
05:42:15|28920.3
05:42:17|28918.43
05:42:17|28918.43
05:42:18|28920.88
05:42:19|28922.72
05:42:20|28922.51
05:42:22|28921.62
05:42:22|28925.55
05:42:24|28925.49
05:42:24|28921.01
05:42:26|28921.01
05:42:26|28923.77
05:42:27|28922.15
05:42:28|28919.21
05:42:30|28921.8
05:42:31|28920.68
05:42:31|28922.54
05:42:32|28918.96
05:42:34|28921.39
05:42:34|28921.15
05:42:35|28921.69
05:42:36|28922.07
05:42:37|28922.07
05:42:39|28922.07
05:42:39|28921.06
05:42:40|28921.06
05:42:42|28924.1
05:42:44|28923.25
05:42:45|28926.14
05:42:46|28926.48
05:42:46|28924.68
05:42:48|28926.45
05:42:49|28926.32
05:42:50|28924.
05:42:51|28923.64
05:42:52|28925.45
05:42:53|28924.97
05:42:54|28924.97
05:42:55|28924.97
05:42:56|28924.31
05:42:57|28923.31
05:42:58|28921.55
05:42:59|28922.99
05:43:01|28923.77
05:43:01|28921.43
05:43:02|28922.52
05:43:03|28922.52
05:43:04|28924.27
05:43:05|28924.27
05:43:06|28924.04
05:43:07|28921.25
05:43:08|28922.49
05:43:09|28922.49
05:43:11|28922.45
05:43:11|28922.45
05:43:12|28925.41
05:43:13|28922.68
05:43:14|28923.04
05:43:15|28923.04
05:43:16|28920.66
05:43:18|28925.49
05:43:18|28925.42
05:43:20|28925.43
05:43:20|28924.01
05:43:22|28924.59
05:43:23|28924.
05:43:23|28924.
05:43:25|28924.25
05:43:25|28925.71
05:43:26|28927.81
05:43:27|28925.52
05:43:28|28926.61
05:43:29|28925.58
05:43:30|28925.61
05:43:32|28927.87
05:43:33|28926.95
05:43:34|28926.89
05:43:35|28924.96
05:43:36|28923.69
05:43:37|28924.14
05:43:38|28924.27
05:43:39|28925.92
05:43:40|28925.92
05:43:41|28925.59
05:43:42|28927.76
05:43:43|28927.81
05:43:44|28927.81
05:43:45|28937.95
05:43:47|28936.9
05:43:47|28934.61
05:43:49|28936.55
05:43:50|28937.08
05:43:51|28938.7
05:43:52|28936.25
05:43:53|28936.24
05:43:53|28934.3
05:43:55|28936.53
05:43:55|28937.39
05:43:56|28937.45
05:43:58|28937.92
05:43:59|28934.36
05:44:00|28937.62
05:44:01|28936.54
05:44:02|28934.62
05:44:03|28936.23
05:44:04|28934.74
05:44:05|28939.
05:44:05|28939.39
05:44:07|28935.36
05:44:08|28938.51
05:44:09|28934.57
05:44:10|28932.48
05:44:11|28929.76
05:44:12|28930.86
05:44:13|28932.42
05:44:14|28932.17
05:44:15|28932.17
05:44:16|28931.1
05:44:17|28935.06
05:44:18|28938.4
05:44:19|28939.35
05:44:20|28939.39
05:44:21|28939.39
05:44:22|28938.03
05:44:22|28939.37
05:44:23|28939.37
05:44:25|28937.41
05:44:26|28937.41
05:44:27|28938.
05:44:28|28936.16
05:44:29|28939.91
05:44:30|28938.34
05:44:31|28938.13
05:44:32|28936.03
05:44:33|28936.19
05:44:34|28934.2
05:44:35|28934.96
05:44:36|28935.75
05:44:37|28931.03
05:44:38|28934.02
05:44:39|28931.19
05:44:40|28930.6
05:44:41|28930.6
05:44:42|28932.94
05:44:43|28932.94
05:44:45|28934.98
05:44:45|28937.88
05:44:46|28938.
05:44:47|28939.58
05:44:49|28941.07
05:44:50|28936.01
05:44:50|28938.23
05:44:52|28936.98
05:44:53|28937.2
05:44:54|28938.99
05:44:55|28939.
05:44:56|28935.92
05:44:56|28937.82
05:44:58|28937.68
05:44:59|28935.96
05:45:00|28935.92
05:45:01|28939.31
05:45:02|28938.54
05:45:03|28938.54
05:45:04|28940.08
05:45:05|28935.52
05:45:06|28940.12
05:45:07|28937.
05:45:08|28941.07
05:45:09|28940.78
05:45:10|28941.05
05:45:12|28939.59
05:45:12|28940.04
05:45:13|28941.04
05:45:14|28941.07
05:45:15|28941.5
05:45:17|28941.07
05:45:17|28941.04
05:45:18|28941.79
05:45:19|28941.79
05:45:20|28938.48
05:45:21|28940.75
05:45:22|28938.54
05:45:23|28939.92
05:45:24|28939.93
05:45:25|28941.
05:45:26|28944.7
05:45:27|28942.53
05:45:28|28943.72
05:45:29|28941.92
05:45:30|28945.52
05:45:31|28945.34
05:45:32|28945.34
05:45:33|28944.45
05:45:34|28946.67
05:45:35|28945.35
05:45:36|28945.17
05:45:37|28944.01
05:45:38|28942.56
05:45:39|28944.97
05:45:40|28946.15
05:45:41|28946.22
05:45:42|28945.97
05:45:43|28945.96
05:45:45|28946.03
05:45:46|28939.03
05:45:47|28939.01
05:45:48|28941.49
05:45:49|28938.64
05:45:50|28937.67
05:45:51|28940.
05:45:52|28940.59
05:45:53|28940.12
05:45:54|28943.
05:45:55|28941.44
05:45:56|28941.48
05:45:57|28943.55
05:45:59|28943.55
05:45:59|28940.23
05:46:00|28940.23
05:46:01|28936.99
05:46:03|28938.78
05:46:03|28938.51
05:46:05|28936.37
05:46:05|28940.08
05:46:07|28940.08
05:46:07|28936.41
05:46:09|28938.47
05:46:10|28937.56
05:46:11|28939.57
05:46:11|28939.46
05:46:12|28949.99
05:46:14|28941.38
05:46:15|28939.78
05:46:15|28937.86
05:46:17|28939.29
05:46:18|28946.62
05:46:19|28949.97
05:46:20|28949.9
05:46:21|28946.59
05:46:21|28947.55
05:46:23|28954.96
05:46:23|28949.91
05:46:25|28950.36
05:46:26|28956.4
05:46:27|28950.85
05:46:28|28953.64
05:46:29|28953.64
05:46:30|28956.1
05:46:31|28956.43
05:46:32|28953.74
05:46:33|28943.78
05:46:34|28945.73
05:46:35|28941.92
05:46:37|28944.63
05:46:37|28944.23
05:46:38|28944.81
05:46:39|28953.18
05:46:40|28954.59
05:46:42|28953.99
05:46:42|28952.04
05:46:43|28952.5
05:46:44|28953.47
05:46:46|28953.47
05:46:47|28954.57
05:46:49|28951.18
05:46:50|28953.01
05:46:50|28951.58
05:46:51|28951.58
05:46:53|28954.61
05:46:54|28951.13
05:46:55|28952.69
05:46:56|28954.44
05:46:57|28942.29
05:46:58|28941.93
05:46:59|28942.72
05:46:59|28941.35
05:47:00|28942.55
05:47:02|28942.5
05:47:03|28940.59
05:47:04|28942.23
05:47:04|28943.86
05:47:06|28943.47
05:47:07|28942.53
05:47:08|28942.09
05:47:08|28942.53
05:47:10|28943.
05:47:10|28942.84
05:47:11|28941.41
05:47:12|28942.81
05:47:13|28941.18
05:47:14|28942.91
05:47:15|28943.05
05:47:17|28942.99
05:47:17|28939.98
05:47:19|28942.14
05:47:20|28940.61
05:47:20|28941.33
05:47:21|28939.35
05:47:22|28939.12
05:47:23|28937.87
05:47:25|28938.1
05:47:25|28937.42
05:47:26|28936.92
05:47:28|28932.87
05:47:28|28932.68
05:47:29|28932.18
05:47:31|28933.94
05:47:32|28932.41
05:47:32|28934.5
05:47:34|28933.2
05:47:34|28935.91
05:47:35|28933.92
05:47:36|28934.98
05:47:37|28932.93
05:47:38|28938.38
05:47:40|28937.59
05:47:40|28937.16
05:47:42|28934.34
05:47:42|28937.01
05:47:44|28934.51
05:47:45|28937.92
05:47:45|28936.07
05:47:47|28937.66
05:47:48|28937.36
05:47:50|28934.06
05:47:50|28932.25
05:47:52|28932.15
05:47:53|28935.
05:47:53|28935.21
05:47:55|28936.33
05:47:56|28932.41
05:47:57|28934.65
05:47:58|28933.38
05:47:59|28932.81
05:48:00|28929.
05:48:01|28930.07
05:48:02|28929.52
05:48:03|28930.47
05:48:04|28930.9
05:48:05|28932.85
05:48:06|28931.96
05:48:07|28932.03
05:48:08|28932.63
05:48:09|28932.27
05:48:10|28930.17
05:48:11|28931.74
05:48:12|28930.61
05:48:13|28931.94
05:48:14|28930.
05:48:15|28929.26
05:48:16|28930.4
05:48:17|28929.83
05:48:18|28927.98
05:48:19|28928.09
05:48:20|28929.93
05:48:21|28928.23
05:48:22|28929.96
05:48:23|28930.
05:48:25|28930.62
05:48:26|28932.38
05:48:26|28932.58
05:48:27|28934.28
05:48:28|28931.81
05:48:30|28930.66
05:48:30|28932.16
05:48:31|28934.62
05:48:33|28932.01
05:48:33|28932.96
05:48:35|28932.95
05:48:35|28929.32
05:48:37|28927.67
05:48:37|28928.41
05:48:38|28927.53
05:48:40|28928.24
05:48:41|28928.24
05:48:41|28928.91
05:48:42|28929.8
05:48:43|28929.31
05:48:44|28928.
05:48:46|28928.83
05:48:46|28928.85
05:48:48|28928.42
05:48:49|28930.01
05:48:50|28927.65
05:48:51|28927.67
05:48:53|28927.71
05:48:53|28931.
05:48:54|28931.57
05:48:56|28931.54
05:48:57|28930.02
05:48:58|28931.57
05:48:59|28929.78
05:49:00|28929.78
05:49:01|28933.82
05:49:02|28935.02
05:49:03|28934.76
05:49:04|28934.76
05:49:05|28933.4
05:49:06|28934.65
05:49:07|28932.95
05:49:08|28933.89
05:49:09|28932.68
05:49:10|28934.11
05:49:11|28934.11
05:49:12|28934.
05:49:13|28930.38
05:49:14|28932.8
05:49:15|28931.62
05:49:16|28934.06
05:49:17|28932.06
05:49:18|28924.23
05:49:19|28926.77
05:49:20|28928.82
05:49:21|28926.8
05:49:22|28932.14
05:49:23|28932.32
05:49:24|28931.35
05:49:25|28931.34
05:49:26|28933.97
05:49:27|28933.84
05:49:28|28933.84
05:49:29|28932.
05:49:30|28932.
05:49:31|28931.68
05:49:32|28931.77
05:49:33|28932.39
05:49:34|28931.29
05:49:35|28931.76
05:49:36|28930.95
05:49:37|28930.95
05:49:38|28930.91
05:49:39|28932.99
05:49:40|28930.9
05:49:41|28930.2
05:49:42|28933.14
05:49:43|28931.43
05:49:44|28925.01
05:49:45|28926.63
05:49:47|28927.47
05:49:47|28928.
05:49:49|28931.11
05:49:50|28928.76
05:49:50|28928.29
05:49:52|28930.
05:49:53|28933.68
05:49:54|28933.07
05:49:55|28933.13
05:49:56|28933.14
05:49:57|28931.33
05:49:58|28931.29
05:49:59|28931.29
05:50:00|28932.77
05:50:01|28932.77
05:50:02|28932.74
05:50:03|28935.14
05:50:04|28934.
05:50:05|28932.86
05:50:06|28934.23
05:50:07|28932.1
05:50:08|28931.42
05:50:09|28926.
05:50:10|28928.56
05:50:11|28928.61
05:50:12|28926.95
05:50:13|28930.24
05:50:14|28930.83
05:50:15|28923.13
05:50:16|28924.58
05:50:17|28927.76
05:50:18|28927.82
05:50:19|28924.96
05:50:20|28927.44
05:50:21|28927.4
05:50:22|28924.27
05:50:23|28919.
05:50:24|28920.16
05:50:25|28924.13
05:50:26|28924.12
05:50:27|28921.59
05:50:28|28923.33
05:50:29|28922.21
05:50:30|28922.15
05:50:31|28921.
05:50:32|28920.69
05:50:33|28922.52
05:50:34|28920.57
05:50:35|28920.57
05:50:36|28920.63
05:50:37|28920.63
05:50:38|28920.63
05:50:39|28923.97
05:50:40|28923.75
05:50:41|28921.04
05:50:42|28921.04
05:50:43|28921.04
05:50:44|28921.72
05:50:45|28921.72
05:50:46|28920.62
05:50:47|28921.36
05:50:48|28921.36
05:50:49|28921.01
05:50:51|28920.3
05:50:51|28920.3
05:50:52|28920.3
05:50:53|28920.3
05:50:54|28920.3
05:50:55|28920.74
05:50:56|28920.79
05:50:57|28921.72
05:50:58|28923.
05:50:59|28922.88
05:51:01|28921.96
05:51:02|28916.03
05:51:03|28921.93
05:51:03|28921.98
05:51:04|28920.35
05:51:06|28919.95
05:51:07|28919.64
05:51:07|28919.64
05:51:09|28919.69
05:51:10|28919.98
05:51:11|28920.73
05:51:12|28920.99
05:51:13|28921.66
05:51:14|28922.89
05:51:15|28922.86
05:51:16|28921.02
05:51:17|28921.53
05:51:18|28921.01
05:51:19|28920.68
05:51:20|28921.56
05:51:21|28920.52
05:51:22|28919.64
05:51:23|28921.
05:51:24|28919.37
05:51:25|28920.67
05:51:27|28920.67
05:51:27|28918.96
05:51:28|28920.87
05:51:29|28919.32
05:51:30|28920.26
05:51:31|28920.46
05:51:32|28920.46
05:51:33|28922.56
05:51:35|28922.49
05:51:35|28920.42
05:51:37|28920.42
05:51:37|28921.81
05:51:39|28920.66
05:51:40|28920.66
05:51:40|28921.01
05:51:42|28921.01
05:51:43|28921.01
05:51:44|28921.01
05:51:45|28921.32
05:51:46|28921.58
05:51:47|28922.11
05:51:47|28922.17
05:51:48|28922.63
05:51:50|28922.61
05:51:51|28921.92
05:51:53|28921.06
05:51:53|28921.06
05:51:54|28921.06
05:51:55|28921.06
05:51:56|28921.79
05:51:57|28920.79
05:51:58|28921.88
05:51:59|28921.88
05:52:00|28921.89
05:52:01|28920.32
05:52:02|28921.76
05:52:03|28929.96
05:52:04|28928.74
05:52:05|28927.95
05:52:06|28926.1
05:52:07|28926.
05:52:08|28926.93
05:52:09|28926.93
05:52:10|28924.98
05:52:11|28924.94
05:52:12|28926.69
05:52:13|28926.62
05:52:14|28926.72
05:52:15|28925.74
05:52:16|28926.76
05:52:17|28926.94
05:52:18|28927.25
05:52:19|28927.66
05:52:20|28926.27
05:52:21|28929.66
05:52:22|28927.83
05:52:23|28928.06
05:52:24|28926.42
05:52:25|28926.44
05:52:26|28927.68
05:52:27|28925.99
05:52:28|28927.63
05:52:29|28926.07
05:52:30|28927.51
05:52:31|28926.07
05:52:32|28925.86
05:52:33|28925.86
05:52:34|28925.86
05:52:35|28926.8
05:52:36|28926.88
05:52:37|28922.48
05:52:38|28923.95
05:52:39|28921.72
05:52:40|28923.32
05:52:41|28924.83
05:52:42|28925.12
05:52:43|28924.7
05:52:44|28924.
05:52:46|28924.
05:52:46|28925.54
05:52:47|28924.59
05:52:48|28924.04
05:52:49|28924.09
05:52:50|28924.17
05:52:52|28924.65
05:52:53|28924.64
05:52:54|28924.5
05:52:55|28922.81
05:52:56|28925.42
05:52:57|28925.06
05:52:58|28925.35
05:53:00|28925.54
05:53:00|28924.28
05:53:01|28928.78
05:53:03|28930.44
05:53:03|28930.44
05:53:04|28930.42
05:53:05|28924.98
05:53:06|28921.1
05:53:07|28917.69
05:53:08|28916.62
05:53:09|28915.92
05:53:10|28914.12
05:53:11|28913.24
05:53:12|28913.52
05:53:13|28914.4
05:53:14|28914.63
05:53:15|28913.78
05:53:16|28916.13
05:53:17|28913.11
05:53:18|28914.14
05:53:19|28911.81
05:53:20|28912.5
05:53:21|28909.73
05:53:22|28909.73
05:53:24|28911.3
05:53:25|28912.06
05:53:25|28913.73
05:53:26|28913.73
05:53:28|28911.23
05:53:28|28912.27
05:53:30|28914.53
05:53:30|28912.91
05:53:31|28912.35
05:53:32|28913.66
05:53:33|28912.83
05:53:34|28912.54
05:53:35|28911.58
05:53:36|28912.95
05:53:38|28906.59
05:53:38|28909.91
05:53:39|28908.
05:53:40|28908.3
05:53:41|28905.77
05:53:42|28906.44
05:53:43|28904.98
05:53:44|28903.76
05:53:45|28905.56
05:53:46|28904.21
05:53:48|28903.89
05:53:48|28903.72
05:53:50|28902.8
05:53:50|28900.33
05:53:52|28896.96
05:53:53|28898.44
05:53:54|28903.78
05:53:56|28904.44
05:53:57|28900.09
05:53:58|28904.56
05:53:59|28903.96
05:54:00|28904.57
05:54:01|28902.28
05:54:02|28905.61
05:54:03|28903.51
05:54:04|28906.13
05:54:05|28904.89
05:54:06|28906.72
05:54:07|28905.39
05:54:08|28904.96
05:54:09|28905.07
05:54:10|28905.07
05:54:11|28905.07
05:54:12|28905.8
05:54:13|28905.78
05:54:14|28907.4
05:54:15|28905.71
05:54:16|28908.92
05:54:17|28909.
05:54:18|28908.99
05:54:19|28907.39
05:54:20|28910.8
05:54:21|28908.8
05:54:22|28911.11
05:54:23|28911.
05:54:24|28911.
05:54:25|28911.16
05:54:26|28913.49
05:54:27|28911.97
05:54:28|28912.36
05:54:29|28914.09
05:54:30|28914.09
05:54:31|28913.38
05:54:32|28913.81
05:54:33|28913.92
05:54:34|28913.74
05:54:35|28913.74
05:54:36|28914.56
05:54:37|28912.
05:54:38|28911.74
05:54:39|28912.84
05:54:40|28911.05
05:54:41|28912.81
05:54:42|28913.13
05:54:43|28911.98
05:54:44|28913.74
05:54:45|28912.02
05:54:46|28911.07
05:54:47|28911.54
05:54:48|28913.11
05:54:49|28911.86
05:54:50|28911.53
05:54:51|28911.63
05:54:52|28911.64
05:54:54|28912.4
05:54:54|28911.69
05:54:55|28911.05
05:54:57|28911.05
05:54:58|28911.
05:54:59|28912.03
05:55:00|28911.
05:55:01|28911.
05:55:02|28911.01
05:55:03|28909.
05:55:05|28909.47
05:55:05|28911.14
05:55:07|28911.32
05:55:08|28911.74
05:55:09|28913.08
05:55:10|28912.96
05:55:11|28912.92
05:55:12|28911.97
05:55:13|28910.
05:55:14|28910.4
05:55:15|28911.17
05:55:16|28910.34
05:55:17|28912.44
05:55:18|28910.05
05:55:19|28916.98
05:55:20|28914.38
05:55:21|28914.3
05:55:22|28913.43
05:55:23|28913.36
05:55:24|28914.19
05:55:25|28914.4
05:55:26|28913.09
05:55:27|28913.09
05:55:28|28913.02
05:55:29|28913.09
05:55:30|28915.45
05:55:31|28913.89
05:55:32|28913.92
05:55:33|28914.07
05:55:34|28908.21
05:55:35|28908.
05:55:36|28907.86
05:55:37|28907.07
05:55:38|28907.16
05:55:39|28907.03
05:55:40|28907.16
05:55:41|28907.16
05:55:42|28909.27
05:55:43|28910.16
05:55:44|28911.05
05:55:45|28911.66
05:55:46|28912.26
05:55:47|28911.98
05:55:48|28913.68
05:55:49|28913.46
05:55:50|28908.
05:55:52|28910.1
05:55:52|28908.28
05:55:53|28908.28
05:55:55|28908.28
05:55:56|28910.05
05:55:57|28910.91
05:55:58|28908.35
05:55:59|28910.
05:56:00|28911.62
05:56:01|28910.44
05:56:02|28910.44
05:56:03|28909.26
05:56:04|28910.62
05:56:05|28910.61
05:56:06|28911.27
05:56:08|28909.72
05:56:08|28905.
05:56:09|28905.
05:56:10|28904.85
05:56:11|28908.16
05:56:13|28911.
05:56:14|28915.01
05:56:15|28913.68
05:56:16|28915.57
05:56:16|28913.54
05:56:18|28915.5
05:56:19|28916.11
05:56:20|28914.78
05:56:21|28914.83
05:56:22|28914.79
05:56:23|28915.69
05:56:24|28915.57
05:56:25|28915.57
05:56:26|28914.72
05:56:27|28913.73
05:56:28|28914.24
05:56:29|28912.28
05:56:30|28912.1
05:56:31|28912.72
05:56:32|28912.91
05:56:33|28912.62
05:56:34|28912.62
05:56:35|28912.62
05:56:36|28912.55
05:56:37|28912.48
05:56:38|28911.97
05:56:39|28911.97
05:56:40|28911.97
05:56:41|28915.09
05:56:42|28915.09
05:56:43|28915.09
05:56:44|28913.61
05:56:45|28919.75
05:56:46|28917.85
05:56:47|28919.23
05:56:48|28919.23
05:56:49|28919.23
05:56:50|28919.23
05:56:51|28918.87
05:56:52|28919.73
05:56:53|28919.25
05:56:54|28919.25
05:56:55|28914.64
05:56:57|28917.18
05:56:57|28916.94
05:56:58|28916.23
05:56:59|28917.85
05:57:00|28914.56
05:57:01|28919.
05:57:02|28919.09
05:57:03|28917.55
05:57:04|28919.09
05:57:05|28919.86
05:57:06|28918.08
05:57:07|28916.55
05:57:08|28917.96
05:57:09|28917.93
05:57:10|28918.09
05:57:12|28918.01
05:57:12|28918.01
05:57:14|28918.01
05:57:15|28919.07
05:57:16|28919.53
05:57:16|28919.53
05:57:18|28918.47
05:57:19|28917.54
05:57:19|28917.54
05:57:21|28918.42
05:57:22|28918.34
05:57:23|28917.55
05:57:23|28916.56
05:57:25|28917.45
05:57:26|28916.97
05:57:28|28917.66
05:57:28|28917.66
05:57:30|28918.82
05:57:30|28917.88
05:57:32|28917.94
05:57:32|28919.09
05:57:34|28916.98
05:57:35|28917.94
05:57:35|28917.94
05:57:36|28918.17
05:57:38|28918.17
05:57:38|28919.48
05:57:39|28914.
05:57:40|28912.64
05:57:41|28912.64
05:57:42|28912.64
05:57:44|28908.49
05:57:44|28906.62
05:57:46|28908.63
05:57:47|28907.21
05:57:47|28909.38
05:57:49|28910.95
05:57:49|28910.92
05:57:51|28907.27
05:57:51|28909.36
05:57:53|28907.76
05:57:54|28910.33
05:57:55|28910.43
05:57:56|28908.78
05:57:57|28907.5
05:57:58|28910.45
05:57:59|28910.45
05:58:01|28910.77
05:58:02|28908.64
05:58:03|28910.93
05:58:04|28908.96
05:58:05|28910.83
05:58:06|28910.3
05:58:07|28910.7
05:58:08|28910.7
05:58:09|28909.99
05:58:10|28910.19
05:58:11|28910.6
05:58:12|28909.79
05:58:13|28909.52
05:58:14|28911.03
05:58:14|28911.03
05:58:16|28909.48
05:58:16|28911.2
05:58:18|28910.34
05:58:19|28910.89
05:58:20|28910.05
05:58:21|28910.86
05:58:22|28911.15
05:58:23|28911.14
05:58:24|28912.14
05:58:25|28911.52
05:58:26|28911.5
05:58:27|28911.38
05:58:28|28912.77
05:58:29|28914.5
05:58:30|28914.39
05:58:31|28914.42
05:58:32|28915.1
05:58:33|28912.39
05:58:34|28914.06
05:58:35|28912.9
05:58:36|28913.82
05:58:37|28913.94
05:58:38|28912.7
05:58:39|28913.1
05:58:40|28913.88
05:58:41|28915.78
05:58:42|28915.73
05:58:43|28914.67
05:58:44|28915.66
05:58:45|28915.1
05:58:46|28915.99
05:58:47|28915.93
05:58:48|28915.06
05:58:49|28915.05
05:58:50|28915.28
05:58:51|28915.2
05:58:52|28915.2
05:58:53|28915.51
05:58:54|28916.8
05:58:55|28916.06
05:58:56|28919.88
05:58:57|28919.78
05:58:59|28919.05
05:58:59|28918.53
05:59:00|28917.02
05:59:02|28918.97
05:59:03|28920.5
05:59:04|28920.2
05:59:05|28918.77
05:59:06|28917.68
05:59:07|28922.99
05:59:08|28925.
05:59:09|28924.98
05:59:10|28925.13
05:59:11|28925.28
05:59:12|28924.
05:59:13|28924.99
05:59:14|28924.27
05:59:15|28924.62
05:59:16|28924.68
05:59:17|28924.01
05:59:18|28924.07
05:59:19|28924.
05:59:20|28924.03
05:59:21|28924.03
05:59:22|28924.86
05:59:24|28924.18
05:59:24|28924.27
05:59:25|28924.96
05:59:27|28924.96
05:59:27|28924.94
05:59:28|28925.27
05:59:30|28925.34
05:59:31|28926.37
05:59:32|28927.03
05:59:33|28924.96
05:59:34|28924.98
05:59:34|28924.99
05:59:36|28925.07
05:59:37|28924.99
05:59:38|28925.
05:59:39|28922.33
05:59:39|28922.62
05:59:41|28924.
05:59:42|28924.05
05:59:43|28924.71
05:59:43|28924.37
05:59:45|28924.09
05:59:46|28924.14
05:59:47|28923.83
05:59:48|28924.23
05:59:49|28924.48
05:59:50|28924.48
05:59:51|28924.34
05:59:52|28924.56
05:59:52|28924.33
05:59:54|28924.32
05:59:55|28924.29
05:59:56|28924.31
05:59:56|28924.29
05:59:58|28923.38
05:59:59|28924.28
06:00:00|28924.4
06:00:01|28926.43
06:00:03|28927.27
06:00:04|28922.82
06:00:05|28924.48
06:00:06|28926.33
06:00:07|28925.43
06:00:09|28924.34
06:00:09|28932.24
06:00:10|28934.63
06:00:11|28930.46
06:00:12|28930.05
06:00:13|28930.52
06:00:14|28927.25
06:00:15|28929.75
06:00:16|28927.25
06:00:17|28935.85
06:00:18|28935.87
06:00:19|28935.87
06:00:20|28934.42
06:00:21|28936.79
06:00:22|28935.95
06:00:23|28934.81
06:00:24|28934.45
06:00:25|28934.11
06:00:26|28934.11
06:00:27|28935.59
06:00:28|28938.54
06:00:29|28940.
06:00:30|28938.02
06:00:31|28939.74
06:00:32|28938.
06:00:33|28939.37
06:00:34|28939.46
06:00:35|28939.3
06:00:36|28937.1
06:00:37|28936.81
06:00:38|28939.43
06:00:39|28940.
06:00:40|28939.13
06:00:41|28939.01
06:00:42|28937.65
06:00:43|28939.01
06:00:44|28933.97
06:00:45|28933.79
06:00:46|28933.77
06:00:47|28932.91
06:00:48|28933.45
06:00:49|28933.6
06:00:50|28930.65
06:00:51|28933.69
06:00:52|28933.29
06:00:53|28933.32
06:00:54|28933.45
06:00:55|28933.44
06:00:56|28933.45
06:00:57|28933.45
06:00:58|28933.4
06:00:59|28930.82
06:01:01|28932.88
06:01:01|28933.11
06:01:03|28933.52
06:01:04|28933.53
06:01:05|28932.46
06:01:06|28934.53
06:01:07|28934.32
06:01:08|28934.25
06:01:09|28934.03
06:01:10|28933.22
06:01:11|28934.55
06:01:12|28934.55
06:01:13|28932.36
06:01:14|28934.
06:01:15|28934.
06:01:16|28933.03
06:01:17|28932.95
06:01:18|28934.58
06:01:19|28934.56
06:01:20|28926.72
06:01:21|28921.69
06:01:22|28921.86
06:01:23|28922.47
06:01:24|28921.69
06:01:25|28923.62
06:01:26|28922.05
06:01:27|28923.04
06:01:28|28923.03
06:01:29|28923.03
06:01:30|28918.76
06:01:31|28918.32
06:01:32|28919.47
06:01:33|28918.12
06:01:34|28918.12
06:01:35|28918.12
06:01:36|28919.5
06:01:37|28919.51
06:01:38|28919.64
06:01:39|28919.64
06:01:40|28918.58
06:01:41|28917.93
06:01:42|28921.24
06:01:43|28921.24
06:01:44|28921.24
06:01:45|28918.24
06:01:46|28918.24
06:01:47|28918.22
06:01:48|28919.43
06:01:49|28919.43
06:01:50|28919.43
06:01:51|28918.09
06:01:52|28916.75
06:01:53|28919.34
06:01:54|28919.63
06:01:55|28918.76
06:01:56|28919.34
06:01:57|28919.11
06:01:58|28916.14
06:01:59|28916.14
06:02:01|28920.96
06:02:02|28918.17
06:02:03|28917.9
06:02:04|28917.82
06:02:05|28918.
06:02:06|28919.36
06:02:06|28919.36
06:02:08|28918.13
06:02:09|28919.19
06:02:10|28919.19
06:02:11|28919.19
06:02:12|28919.34
06:02:13|28918.
06:02:14|28918.16
06:02:15|28918.16
06:02:16|28918.21
06:02:17|28917.88
06:02:18|28917.88
06:02:19|28917.66
06:02:19|28917.1
06:02:21|28917.34
06:02:22|28917.36
06:02:23|28918.21
06:02:24|28917.37
06:02:25|28917.37
06:02:26|28916.96
06:02:27|28917.44
06:02:27|28915.43
06:02:29|28917.44
06:02:30|28917.44
06:02:31|28916.86
06:02:32|28917.09
06:02:32|28917.09
06:02:34|28917.28
06:02:35|28913.45
06:02:35|28914.89
06:02:37|28914.53
06:02:38|28914.53
06:02:39|28913.73
06:02:40|28915.51
06:02:41|28914.52
06:02:42|28914.11
06:02:43|28914.11
06:02:44|28914.07
06:02:44|28914.01
06:02:46|28915.
06:02:47|28914.04
06:02:48|28914.4
06:02:49|28914.13
06:02:49|28914.13
06:02:51|28914.12
06:02:52|28914.12
06:02:53|28914.51
06:02:54|28913.92
06:02:55|28913.81
06:02:55|28913.81
06:02:57|28914.85
06:02:58|28914.35
06:02:59|28915.86
06:03:00|28914.43
06:03:01|28914.43
06:03:02|28913.73
06:03:04|28914.86
06:03:04|28914.32
06:03:05|28914.83
06:03:06|28914.33
06:03:08|28914.33
06:03:08|28914.98
06:03:09|28919.89
06:03:10|28921.08
06:03:11|28920.42
06:03:13|28920.42
06:03:14|28920.41
06:03:15|28919.53
06:03:16|28919.53
06:03:17|28919.8
06:03:18|28919.81
06:03:18|28922.85
06:03:20|28921.83
06:03:21|28921.83
06:03:22|28919.29
06:03:23|28919.07
06:03:24|28919.07
06:03:25|28918.89
06:03:26|28918.89
06:03:26|28918.6
06:03:28|28918.
06:03:29|28919.56
06:03:30|28919.56
06:03:31|28919.04
06:03:31|28915.98
06:03:33|28914.37
06:03:34|28912.68
06:03:35|28912.99
06:03:36|28912.01
06:03:37|28913.94
06:03:38|28913.94
06:03:39|28914.64
06:03:40|28915.79
06:03:41|28916.35
06:03:41|28916.35
06:03:43|28916.55
06:03:44|28915.83
06:03:45|28916.
06:03:46|28916.41
06:03:47|28916.09
06:03:48|28916.72
06:03:49|28916.4
06:03:50|28916.08
06:03:51|28916.08
06:03:52|28916.08
06:03:53|28916.08
06:03:54|28916.71
06:03:55|28916.87
06:03:56|28916.93
06:03:57|28916.92
06:03:58|28917.
06:03:59|28916.71
06:04:00|28916.38
06:04:01|28915.31
06:04:02|28916.33
06:04:04|28915.26
06:04:05|28915.87
06:04:06|28915.92
06:04:06|28915.06
06:04:08|28915.06
06:04:08|28914.72
06:04:10|28914.72
06:04:11|28914.67
06:04:12|28916.29
06:04:13|28916.29
06:04:14|28914.76
06:04:15|28914.76
06:04:16|28914.76
06:04:17|28914.76
06:04:18|28914.76
06:04:19|28915.26
06:04:20|28915.86
06:04:21|28915.77
06:04:22|28915.91
06:04:23|28918.38
06:04:24|28916.13
06:04:25|28916.12
06:04:26|28916.12
06:04:27|28916.04
06:04:28|28915.28
06:04:29|28913.26
06:04:30|28909.09
06:04:31|28910.22
06:04:32|28908.51
06:04:33|28908.53
06:04:34|28908.69
06:04:35|28910.1
06:04:36|28911.74
06:04:37|28915.14
06:04:38|28915.13
06:04:39|28915.02
06:04:40|28915.13
06:04:41|28915.01
06:04:42|28914.15
06:04:43|28914.15
06:04:44|28916.17
06:04:45|28916.17
06:04:46|28914.4
06:04:47|28915.51
06:04:48|28915.51
06:04:49|28915.51
06:04:50|28915.51
06:04:51|28913.25
06:04:52|28915.35
06:04:53|28916.83
06:04:54|28916.83
06:04:55|28916.83
06:04:56|28916.23
06:04:57|28915.58
06:04:58|28915.58
06:04:59|28915.58
06:05:00|28917.14
06:05:01|28915.77
06:05:02|28917.77
06:05:04|28915.67
06:05:05|28912.53
06:05:06|28911.69
06:05:07|28910.31
06:05:08|28911.88
06:05:10|28913.99
06:05:10|28913.99
06:05:12|28912.41
06:05:13|28916.06
06:05:14|28914.55
06:05:15|28914.55
06:05:16|28916.06
06:05:17|28912.53
06:05:18|28914.31
06:05:19|28914.67
06:05:20|28914.67
06:05:21|28914.67
06:05:21|28914.67
06:05:22|28914.67
06:05:24|28914.67
06:05:25|28914.16
06:05:26|28913.68
06:05:27|28913.68
06:05:28|28913.72
06:05:29|28914.77
06:05:30|28915.07
06:05:31|28914.11
06:05:32|28914.01
06:05:33|28913.91
06:05:34|28912.31
06:05:35|28912.31
06:05:36|28910.79
06:05:37|28908.97
06:05:38|28910.49
06:05:40|28910.49
06:05:40|28913.51
06:05:41|28918.64
06:05:42|28920.24
06:05:43|28920.02
06:05:45|28918.64
06:05:45|28920.49
06:05:46|28919.73
06:05:47|28918.95
06:05:48|28920.29
06:05:49|28918.8
06:05:50|28917.54
06:05:51|28915.95
06:05:52|28912.01
06:05:53|28914.01
06:05:54|28914.63
06:05:55|28914.33
06:05:56|28914.33
06:05:57|28914.33
06:05:58|28912.04
06:05:59|28915.59
06:06:00|28913.24
06:06:01|28913.24
06:06:02|28914.7
06:06:03|28915.29
06:06:05|28916.4
06:06:05|28916.4
06:06:07|28914.86
06:06:08|28914.86
06:06:10|28914.4
06:06:10|28914.97
06:06:11|28915.72
06:06:12|28914.4
06:06:13|28914.1
06:06:14|28914.1
06:06:15|28912.8
06:06:16|28911.61
06:06:17|28909.63
06:06:19|28907.52
06:06:19|28910.22
06:06:20|28909.98
06:06:21|28909.98
06:06:22|28912.56
06:06:23|28912.56
06:06:24|28911.31
06:06:25|28911.31
06:06:26|28911.31
06:06:27|28911.26
06:06:28|28911.26
06:06:29|28911.16
06:06:30|28912.65
06:06:32|28912.29
06:06:32|28912.24
06:06:33|28912.29
06:06:34|28911.68
06:06:35|28912.89
06:06:36|28912.89
06:06:37|28916.69
06:06:38|28915.49
06:06:40|28915.64
06:06:40|28917.44
06:06:42|28917.44
06:06:43|28917.44
06:06:44|28916.66
06:06:45|28915.1
06:06:46|28916.09
06:06:47|28916.09
06:06:48|28916.05
06:06:48|28914.51
06:06:50|28915.99
06:06:51|28916.05
06:06:52|28916.05
06:06:53|28915.29
06:06:54|28917.08
06:06:55|28917.08
06:06:56|28915.08
06:06:57|28915.17
06:06:58|28915.17
06:06:59|28916.02
06:07:00|28915.37
06:07:01|28915.45
06:07:02|28916.8
06:07:03|28916.79
06:07:04|28915.91
06:07:05|28915.91
06:07:07|28917.13
06:07:07|28918.37
06:07:08|28917.17
06:07:09|28919.6
06:07:10|28919.6
06:07:11|28923.52
06:07:13|28920.76
06:07:14|28922.67
06:07:15|28922.67
06:07:16|28922.9
06:07:16|28925.12
06:07:18|28924.85
06:07:19|28926.69
06:07:19|28926.01
06:07:21|28926.2
06:07:21|28926.19
06:07:23|28923.79
06:07:24|28925.39
06:07:25|28923.81
06:07:25|28925.02
06:07:27|28925.03
06:07:28|28929.65
06:07:29|28927.82
06:07:30|28928.94
06:07:31|28928.88
06:07:32|28928.29
06:07:33|28926.63
06:07:34|28926.14
06:07:34|28924.92
06:07:35|28926.1
06:07:37|28932.3
06:07:38|28934.64
06:07:39|28935.8
06:07:40|28934.88
06:07:41|28932.06
06:07:42|28931.05
06:07:43|28930.26
06:07:44|28931.2
06:07:45|28933.38
06:07:46|28933.38
06:07:47|28933.38
06:07:47|28933.
06:07:48|28927.53
06:07:50|28928.87
06:07:51|28929.44
06:07:52|28929.67
06:07:53|28934.14
06:07:53|28932.47
06:07:54|28932.69
06:07:56|28932.69
06:07:57|28933.73
06:07:57|28932.56
06:07:59|28931.69
06:08:00|28931.34
06:08:01|28933.49
06:08:02|28932.05
06:08:03|28933.89
06:08:04|28933.6
06:08:05|28932.22
06:08:06|28932.22
06:08:08|28931.18
06:08:09|28931.18
06:08:10|28931.18
06:08:11|28931.3
06:08:12|28933.98
06:08:13|28935.2
06:08:14|28934.83
06:08:15|28936.23
06:08:16|28936.02
06:08:18|28936.
06:08:19|28935.04
06:08:20|28935.57
06:08:21|28935.57
06:08:22|28934.11
06:08:23|28934.11
06:08:23|28935.24
06:08:25|28935.4
06:08:26|28934.94
06:08:26|28934.94
06:08:28|28932.81
06:08:29|28934.08
06:08:30|28934.08
06:08:31|28933.58
06:08:31|28934.63
06:08:33|28935.98
06:08:34|28933.52
06:08:35|28934.33
06:08:36|28934.19
06:08:37|28933.34
06:08:38|28933.4
06:08:39|28932.63
06:08:40|28932.68
06:08:41|28933.78
06:08:42|28934.29
06:08:43|28935.08
06:08:44|28935.08
06:08:45|28935.93
06:08:46|28934.79
06:08:47|28934.79
06:08:47|28935.97
06:08:49|28935.97
06:08:50|28935.97
06:08:51|28934.91
06:08:51|28935.39
06:08:53|28935.39
06:08:54|28935.39
06:08:55|28935.39
06:08:56|28935.39
06:08:57|28934.17
06:08:58|28932.63
06:08:59|28932.7
06:09:00|28934.42
06:09:01|28933.22
06:09:02|28933.97
06:09:03|28935.76
06:09:03|28936.05
06:09:05|28932.05
06:09:06|28933.63
06:09:07|28933.37
06:09:08|28931.1
06:09:09|28930.75
06:09:11|28932.01
06:09:12|28932.01
06:09:12|28930.
06:09:14|28930.
06:09:15|28930.63
06:09:16|28930.65
06:09:17|28930.92
06:09:18|28932.66
06:09:19|28931.15
06:09:20|28932.42
06:09:21|28932.42
06:09:22|28932.42
06:09:23|28932.42
06:09:24|28932.42
06:09:25|28932.72
06:09:26|28932.72
06:09:27|28933.49
06:09:28|28933.51
06:09:29|28932.35
06:09:30|28934.06
06:09:31|28934.06
06:09:32|28933.96
06:09:33|28932.3
06:09:34|28932.3
06:09:35|28933.72
06:09:36|28933.61
06:09:37|28933.61
06:09:38|28933.61
06:09:39|28933.61
06:09:40|28933.51
06:09:41|28932.15
06:09:42|28932.15
06:09:43|28932.15
06:09:44|28933.29
06:09:45|28933.2
06:09:46|28929.1
06:09:48|28932.2
06:09:48|28932.2
06:09:49|28932.09
06:09:50|28932.09
06:09:51|28933.
06:09:53|28933.
06:09:53|28932.87
06:09:54|28932.81
06:09:56|28932.81
06:09:56|28928.
06:09:58|28930.82
06:09:58|28931.09
06:09:59|28928.58
06:10:00|28928.21
06:10:01|28928.68
06:10:02|28923.98
06:10:04|28927.
06:10:05|28927.13
06:10:05|28925.08
06:10:06|28927.5
06:10:08|28925.95
06:10:09|28925.95
06:10:10|28925.95
06:10:11|28926.08
06:10:13|28926.08
06:10:13|28925.8
06:10:15|28926.76
06:10:15|28929.
06:10:16|28929.
06:10:17|28927.15
06:10:19|28927.15
06:10:20|28927.15
06:10:21|28927.17
06:10:21|28927.17
06:10:23|28923.31
06:10:24|28924.17
06:10:25|28925.62
06:10:26|28925.62
06:10:26|28926.16
06:10:27|28926.23
06:10:29|28927.79
06:10:30|28927.92
06:10:31|28926.85
06:10:32|28928.91
06:10:33|28929.79
06:10:34|28929.79
06:10:35|28929.79
06:10:36|28929.79
06:10:37|28928.79
06:10:38|28929.3
06:10:38|28927.59
06:10:39|28926.75
06:10:41|28926.75
06:10:42|28927.8
06:10:42|28927.8
06:10:43|28928.71
06:10:45|28928.71
06:10:46|28927.48
06:10:47|28927.34
06:10:48|28928.6
06:10:49|28929.47
06:10:50|28929.47
06:10:51|28928.75
06:10:52|28931.35
06:10:53|28932.08
06:10:53|28931.59
06:10:55|28931.24
06:10:56|28932.67
06:10:56|28933.22
06:10:58|28930.55
06:10:59|28931.37
06:11:00|28932.3
06:11:01|28932.3
06:11:01|28934.16
06:11:03|28933.28
06:11:04|28933.69
06:11:04|28933.69
06:11:06|28932.56
06:11:06|28933.99
06:11:08|28933.89
06:11:09|28932.
06:11:10|28931.18
06:11:12|28932.69
06:11:12|28930.63
06:11:13|28932.41
06:11:14|28932.59
06:11:15|28932.59
06:11:16|28932.59
06:11:17|28928.
06:11:18|28927.
06:11:20|28928.06
06:11:20|28927.58
06:11:22|28927.57
06:11:23|28928.39
06:11:24|28929.3
06:11:24|28928.07
06:11:26|28925.47
06:11:27|28922.26
06:11:28|28921.51
06:11:29|28921.68
06:11:30|28921.8
06:11:30|28922.4
06:11:32|28922.41
06:11:32|28923.24
06:11:34|28922.71
06:11:34|28924.66
06:11:35|28923.37
06:11:36|28923.45
06:11:37|28921.8
06:11:38|28923.92
06:11:39|28923.92
06:11:40|28924.19
06:11:41|28922.56
06:11:43|28920.74
06:11:43|28920.87
06:11:45|28920.87
06:11:45|28920.87
06:11:46|28923.11
06:11:47|28921.25
06:11:48|28921.37
06:11:49|28920.89
06:11:50|28921.19
06:11:51|28924.61
06:11:52|28925.87
06:11:53|28925.87
06:11:54|28925.87
06:11:56|28924.24
06:11:56|28924.24
06:11:58|28921.33
06:11:58|28921.38
06:11:59|28922.03
06:12:01|28922.43
06:12:02|28922.23
06:12:03|28925.83
06:12:04|28923.25
06:12:05|28925.19
06:12:06|28925.19
06:12:07|28921.96
06:12:08|28924.1
06:12:09|28924.41
06:12:10|28924.41
06:12:12|28921.38
06:12:13|28923.62
06:12:14|28923.62
06:12:15|28931.84
06:12:16|28931.61
06:12:17|28930.23
06:12:18|28929.7
06:12:18|28929.7
06:12:20|28929.7
06:12:21|28931.28
06:12:22|28929.32
06:12:23|28928.3
06:12:23|28929.94
06:12:25|28929.94
06:12:26|28929.94
06:12:27|28931.69
06:12:28|28930.15
06:12:29|28934.41
06:12:30|28936.59
06:12:31|28933.97
06:12:32|28933.93
06:12:33|28935.23
06:12:34|28935.23
06:12:35|28934.48
06:12:36|28935.62
06:12:38|28935.34
06:12:38|28936.56
06:12:39|28935.34
06:12:40|28936.
06:12:41|28936.23
06:12:42|28936.54
06:12:43|28938.16
06:12:44|28935.35
06:12:45|28935.43
06:12:46|28936.24
06:12:47|28936.27
06:12:48|28937.17
06:12:49|28936.88
06:12:50|28936.18
06:12:51|28936.91
06:12:52|28935.96
06:12:53|28937.06
06:12:54|28936.47
06:12:55|28937.5
06:12:56|28938.7
06:12:57|28935.85
06:12:58|28934.8
06:12:59|28936.94
06:13:00|28937.4
06:13:02|28933.9
06:13:02|28934.9
06:13:03|28934.87
06:13:04|28934.96
06:13:05|28933.43
06:13:07|28934.98
06:13:07|28934.98
06:13:08|28933.28
06:13:09|28931.71
06:13:10|28932.36
06:13:12|28927.8
06:13:13|28928.99
06:13:14|28928.99
06:13:15|28929.12
06:13:17|28930.04
06:13:17|28930.04
06:13:18|28930.04
06:13:19|28925.
06:13:20|28923.05
06:13:21|28923.27
06:13:22|28923.38
06:13:23|28923.96
06:13:25|28926.43
06:13:26|28926.43
06:13:27|28924.67
06:13:28|28925.53
06:13:29|28925.89
06:13:30|28926.31
06:13:31|28924.71
06:13:32|28921.69
06:13:33|28923.46
06:13:34|28924.02
06:13:35|28924.02
06:13:35|28925.6
06:13:37|28927.54
06:13:38|28925.84
06:13:39|28924.92
06:13:39|28924.74
06:13:41|28926.16
06:13:42|28926.1
06:13:43|28924.57
06:13:44|28924.02
06:13:44|28924.06
06:13:46|28924.07
06:13:47|28924.99
06:13:48|28924.99
06:13:49|28924.01
06:13:50|28922.16
06:13:51|28922.16
06:13:52|28924.7
06:13:53|28923.87
06:13:54|28923.69
06:13:55|28923.05
06:13:56|28921.39
06:13:57|28920.33
06:13:57|28921.53
06:13:59|28923.29
06:14:00|28923.29
06:14:00|28922.53
06:14:02|28922.65
06:14:03|28925.4
06:14:04|28925.95
06:14:05|28925.95
06:14:06|28924.3
06:14:07|28924.86
06:14:08|28925.13
06:14:08|28926.96
06:14:10|28926.4
06:14:10|28926.14
06:14:12|28926.14
06:14:13|28926.82
06:14:15|28924.66
06:14:15|28924.67
06:14:16|28924.67
06:14:17|28923.99
06:14:18|28923.99
06:14:19|28925.1
06:14:20|28925.1
06:14:21|28924.45
06:14:23|28924.66
06:14:24|28924.66
06:14:24|28925.02
06:14:25|28925.02
06:14:27|28925.32
06:14:28|28926.91
06:14:29|28928.98
06:14:29|28926.66
06:14:30|28928.59
06:14:31|28926.
06:14:33|28927.62
06:14:34|28926.98
06:14:35|28926.98
06:14:35|28926.42
06:14:37|28926.42
06:14:37|28927.11
06:14:39|28928.64
06:14:40|28928.65
06:14:41|28929.
06:14:42|28928.56
06:14:42|28928.56
06:14:44|28928.56
06:14:45|28930.
06:14:45|28928.99
06:14:46|28929.28
06:14:48|28929.28
06:14:49|28929.66
06:14:49|28929.45
06:14:50|28929.33
06:14:51|28929.28
06:14:52|28929.82
06:14:53|28929.82
06:14:54|28928.22
06:14:55|28928.99
06:14:56|28926.4
06:14:58|28926.7
06:14:58|28926.78
06:15:00|28926.3
06:15:01|28932.99
06:15:01|28931.99
06:15:03|28933.
06:15:03|28930.01
06:15:05|28931.65
06:15:05|28930.57
06:15:06|28930.7
06:15:07|28929.11
06:15:09|28929.18
06:15:10|28928.57
06:15:10|28928.51
06:15:11|28930.88
06:15:12|28930.05
06:15:14|28931.3
06:15:15|28931.31
06:15:16|28933.31
06:15:17|28934.48
06:15:18|28933.26
06:15:19|28933.17
06:15:20|28933.29
06:15:21|28933.17
06:15:22|28932.29
06:15:23|28933.72
06:15:24|28933.71
06:15:25|28933.61
06:15:26|28934.17
06:15:27|28934.1
06:15:28|28932.81
06:15:29|28932.81
06:15:30|28932.53
06:15:31|28927.93
06:15:32|28927.14
06:15:33|28928.3
06:15:34|28926.55
06:15:35|28929.47
06:15:36|28925.85
06:15:37|28928.81
06:15:38|28933.06
06:15:39|28933.
06:15:40|28931.74
06:15:41|28931.66
06:15:42|28931.74
06:15:43|28931.74
06:15:44|28931.64
06:15:45|28931.62
06:15:46|28930.14
06:15:47|28931.69
06:15:48|28931.69
06:15:49|28932.85
06:15:50|28932.29
06:15:51|28932.29
06:15:52|28932.29
06:15:53|28934.63
06:15:55|28932.69
06:15:55|28932.69
06:15:56|28933.62
06:15:57|28934.04
06:15:58|28933.58
06:15:59|28933.58
06:16:00|28932.5
06:16:01|28933.54
06:16:02|28928.96
06:16:03|28928.96
06:16:04|28932.26
06:16:06|28932.26
06:16:06|28931.64
06:16:07|28930.91
06:16:08|28932.06
06:16:09|28932.47
06:16:10|28931.94
06:16:11|28932.58
06:16:12|28932.37
06:16:13|28932.29
06:16:15|28931.56
06:16:15|28931.95
06:16:17|28931.95
06:16:18|28931.43
06:16:19|28929.99
06:16:20|28931.93
06:16:21|28931.82
06:16:22|28928.92
06:16:24|28929.17
06:16:24|28929.17
06:16:25|28929.17
06:16:26|28929.17
06:16:28|28931.55
06:16:28|28931.09
06:16:30|28930.55
06:16:31|28931.53
06:16:32|28929.14
06:16:33|28930.34
06:16:34|28930.48
06:16:35|28930.84
06:16:36|28933.2
06:16:36|28933.2
06:16:38|28929.29
06:16:39|28927.43
06:16:40|28928.98
06:16:41|28928.98
06:16:42|28928.97
06:16:43|28929.08
06:16:43|28930.5
06:16:45|28929.67
06:16:46|28929.67
06:16:47|28928.01
06:16:47|28929.3
06:16:49|28932.75
06:16:50|28932.61
06:16:51|28933.53
06:16:52|28936.89
06:16:53|28939.39
06:16:54|28939.37
06:16:55|28939.41
06:16:56|28937.49
06:16:57|28937.9
06:16:58|28937.52
06:16:59|28936.2
06:17:00|28936.66
06:17:01|28937.24
06:17:01|28937.05
06:17:03|28937.73
06:17:04|28939.57
06:17:05|28939.53
06:17:06|28934.66
06:17:06|28934.98
06:17:07|28937.95
06:17:09|28935.
06:17:10|28934.76
06:17:11|28934.76
06:17:11|28935.15
06:17:13|28936.85
06:17:13|28937.49
06:17:15|28938.15
06:17:17|28936.92
06:17:17|28937.48
06:17:18|28937.48
06:17:19|28937.43
06:17:20|28937.71
06:17:21|28937.
06:17:22|28936.
06:17:24|28937.78
06:17:25|28934.32
06:17:25|28933.99
06:17:27|28934.48
06:17:28|28934.52
06:17:28|28934.31
06:17:29|28935.44
06:17:31|28937.89
06:17:32|28937.39
06:17:33|28938.16
06:17:34|28938.65
06:17:34|28938.89
06:17:36|28938.94
06:17:37|28937.78
06:17:37|28937.78
06:17:39|28937.34
06:17:40|28938.09
06:17:40|28938.7
06:17:42|28938.77
06:17:43|28938.77
06:17:44|28937.11
06:17:45|28937.17
06:17:46|28939.
06:17:47|28939.
06:17:48|28939.44
06:17:49|28938.47
06:17:50|28939.08
06:17:51|28945.46
06:17:52|28945.02
06:17:53|28947.05
06:17:54|28947.05
06:17:55|28945.62
06:17:55|28945.81
06:17:57|28946.94
06:17:57|28944.16
06:17:59|28947.2
06:18:00|28943.82
06:18:01|28947.
06:18:02|28946.94
06:18:03|28947.19
06:18:04|28947.2
06:18:05|28945.56
06:18:06|28947.19
06:18:07|28945.57
06:18:08|28947.86
06:18:08|28945.34
06:18:09|28945.79
06:18:10|28945.87
06:18:12|28948.69
06:18:12|28947.09
06:18:14|28945.48
06:18:15|28945.52
06:18:15|28945.47
06:18:17|28945.46
06:18:18|28945.28
06:18:19|28947.64
06:18:20|28945.88
06:18:21|28945.88
06:18:22|28947.62
06:18:23|28947.38
06:18:24|28944.33
06:18:25|28945.01
06:18:26|28945.79
06:18:27|28946.66
06:18:28|28946.27
06:18:29|28937.61
06:18:31|28938.87
06:18:31|28939.21
06:18:32|28936.02
06:18:33|28938.69
06:18:34|28938.06
06:18:36|28937.7
06:18:36|28939.99
06:18:37|28940.94
06:18:38|28941.26
06:18:39|28940.57
06:18:41|28940.57
06:18:41|28940.34
06:18:42|28940.7
06:18:43|28944.94
06:18:44|28944.92
06:18:46|28944.89
06:18:46|28944.89
06:18:47|28943.16
06:18:48|28943.11
06:18:49|28943.11
06:18:50|28943.48
06:18:52|28943.48
06:18:52|28943.4
06:18:53|28943.4
06:18:54|28943.4
06:18:56|28944.47
06:18:56|28944.47
06:18:57|28943.68
06:18:58|28941.81
06:19:00|28944.13
06:19:01|28945.
06:19:01|28944.64
06:19:02|28944.11
06:19:03|28946.
06:19:04|28946.22
06:19:06|28946.22
06:19:06|28946.09
06:19:07|28945.71
06:19:08|28947.88
06:19:09|28952.03
06:19:10|28953.06
06:19:12|28951.18
06:19:12|28950.14
06:19:13|28950.14
06:19:15|28950.14
06:19:15|28952.
06:19:17|28951.29
06:19:18|28947.86
06:19:19|28947.85
06:19:20|28947.87
06:19:21|28950.08
06:19:23|28950.08
06:19:23|28950.08
06:19:24|28950.03
06:19:25|28948.77
06:19:26|28946.19
06:19:27|28947.57
06:19:29|28947.77
06:19:29|28947.77
06:19:30|28948.25
06:19:32|28946.19
06:19:32|28946.19
06:19:33|28947.75
06:19:34|28949.42
06:19:35|28946.
06:19:37|28948.34
06:19:37|28946.64
06:19:39|28946.64
06:19:40|28946.64
06:19:41|28947.65
06:19:42|28948.87
06:19:42|28948.91
06:19:44|28945.67
06:19:45|28947.54
06:19:46|28949.04
06:19:47|28948.76
06:19:47|28949.21
06:19:49|28948.16
06:19:50|28949.1
06:19:51|28949.1
06:19:52|28948.98
06:19:53|28947.9
06:19:54|28947.9
06:19:55|28949.22
06:19:56|28952.02
06:19:56|28948.81
06:19:58|28949.09
06:19:58|28949.74
06:19:59|28948.
06:20:01|28946.7
06:20:02|28950.49
06:20:02|28952.02
06:20:04|28948.23
06:20:04|28950.22
06:20:06|28950.01
06:20:06|28948.81
06:20:08|28948.92
06:20:09|28951.5
06:20:09|28949.96
06:20:10|28948.61
06:20:12|28949.36
06:20:13|28949.91
06:20:13|28951.45
06:20:15|28951.38
06:20:16|28951.51
06:20:17|28951.37
06:20:18|28946.76
06:20:19|28951.57
06:20:20|28950.46
06:20:21|28950.46
06:20:22|28949.
06:20:23|28950.11
06:20:24|28951.5
06:20:25|28951.78
06:20:26|28950.88
06:20:28|28952.94
06:20:28|28957.2
06:20:29|28954.84
06:20:31|28954.64
06:20:32|28958.22
06:20:33|28958.22
06:20:34|28953.01
06:20:34|28950.34
06:20:36|28955.9
06:20:37|28960.7
06:20:38|28962.49
06:20:38|28961.76
06:20:40|28960.92
06:20:41|28964.19
06:20:41|28965.
06:20:42|28959.84
06:20:43|28961.28
06:20:44|28962.92
06:20:46|28958.74
06:20:46|28960.76
06:20:48|28960.57
06:20:49|28955.9
06:20:49|28958.83
06:20:50|28955.32
06:20:51|28958.29
06:20:52|28959.23
06:20:54|28959.62
06:20:54|28958.86
06:20:56|28960.2
06:20:57|28961.16
06:20:57|28960.23
06:20:59|28959.
06:21:00|28952.81
06:21:01|28953.06
06:21:01|28951.67
06:21:02|28951.78
06:21:03|28954.61
06:21:04|28950.02
06:21:05|28951.41
06:21:07|28950.23
06:21:08|28949.61
06:21:08|28951.19
06:21:10|28952.9
06:21:10|28952.9
06:21:11|28949.93
06:21:13|28950.93
06:21:13|28948.34
06:21:15|28944.81
06:21:16|28944.82
06:21:16|28944.89
06:21:18|28947.71
06:21:19|28948.
06:21:20|28951.16
06:21:21|28952.71
06:21:22|28952.63
06:21:23|28952.9
06:21:24|28951.67
06:21:25|28950.06
06:21:26|28951.62
06:21:27|28952.39
06:21:28|28952.5
06:21:29|28950.21
06:21:30|28951.71
06:21:31|28952.37
06:21:32|28950.3
06:21:33|28950.79
06:21:34|28950.74
06:21:35|28950.3
06:21:37|28949.83
06:21:37|28949.81
06:21:38|28949.81
06:21:39|28945.71
06:21:40|28945.17
06:21:41|28944.69
06:21:42|28944.31
06:21:43|28944.9
06:21:44|28945.72
06:21:45|28947.
06:21:46|28947.
06:21:48|28946.52
06:21:48|28943.88
06:21:49|28943.88
06:21:50|28944.35
06:21:51|28945.43
06:21:53|28947.59
06:21:53|28947.59
06:21:54|28949.06
06:21:55|28949.45
06:21:56|28948.19
06:21:57|28948.89
06:21:58|28949.44
06:21:59|28949.27
06:22:00|28945.28
06:22:01|28946.91
06:22:02|28946.95
06:22:03|28946.94
06:22:04|28947.75
06:22:05|28947.75
06:22:06|28947.41
06:22:07|28947.41
06:22:08|28947.41
06:22:09|28948.01
06:22:10|28948.01
06:22:11|28951.71
06:22:12|28951.34
06:22:13|28950.31
06:22:14|28951.51
06:22:15|28950.46
06:22:17|28947.56
06:22:17|28951.
06:22:18|28952.48
06:22:19|28952.12
06:22:21|28949.67
06:22:22|28949.64
06:22:23|28948.03
06:22:24|28951.35
06:22:25|28948.84
06:22:26|28949.69
06:22:27|28949.57
06:22:28|28949.57
06:22:29|28951.92
06:22:30|28949.89
06:22:31|28952.99
06:22:32|28952.99
06:22:33|28951.29
06:22:34|28950.35
06:22:35|28952.47
06:22:37|28950.35
06:22:37|28951.77
06:22:38|28951.77
06:22:39|28951.87
06:22:40|28953.51
06:22:41|28953.51
06:22:42|28953.68
06:22:43|28950.15
06:22:44|28950.15
06:22:45|28952.38
06:22:46|28952.43
06:22:48|28953.66
06:22:48|28953.87
06:22:49|28953.82
06:22:50|28954.62
06:22:51|28953.27
06:22:53|28951.09
06:22:54|28951.86
06:22:54|28951.86
06:22:56|28951.83
06:22:57|28952.6
06:22:58|28952.44
06:22:59|28952.6
06:23:00|28954.91
06:23:01|28955.09
06:23:02|28955.02
06:23:03|28953.17
06:23:04|28952.3
06:23:05|28953.64
06:23:06|28953.35
06:23:07|28950.21
06:23:08|28952.37
06:23:09|28952.37
06:23:10|28952.93
06:23:11|28953.57
06:23:12|28949.91
06:23:13|28954.35
06:23:13|28950.06
06:23:15|28953.58
06:23:16|28953.9
06:23:17|28955.
06:23:17|28953.84
06:23:18|28955.46
06:23:20|28955.44
06:23:21|28955.11
06:23:22|28954.92
06:23:24|28954.83
06:23:25|28953.6
06:23:26|28953.64
06:23:27|28955.57
06:23:28|28954.19
06:23:29|28953.06
06:23:30|28950.59
06:23:31|28952.79
06:23:32|28953.71
06:23:34|28954.08
06:23:34|28955.
06:23:35|28953.53
06:23:36|28953.53
06:23:37|28955.
06:23:38|28952.85
06:23:39|28952.39
06:23:41|28954.94
06:23:42|28953.03
06:23:42|28952.98
06:23:44|28952.98
06:23:44|28952.98
06:23:46|28953.44
06:23:47|28953.78
06:23:48|28953.78
06:23:48|28952.
06:23:49|28954.49
06:23:51|28954.49
06:23:52|28952.87
06:23:52|28952.
06:23:53|28952.36
06:23:54|28951.95
06:23:55|28953.11
06:23:56|28953.16
06:23:57|28953.04
06:23:59|28953.03
06:23:59|28952.09
06:24:00|28950.07
06:24:02|28951.
06:24:03|28952.4
06:24:04|28952.4
06:24:05|28952.4
06:24:05|28951.
06:24:07|28952.39
06:24:07|28951.52
06:24:09|28952.17
06:24:09|28952.17
06:24:10|28951.24
06:24:12|28951.24
06:24:12|28953.
06:24:14|28953.
06:24:14|28953.
06:24:15|28953.
06:24:16|28951.73
06:24:17|28951.73
06:24:18|28951.42
06:24:19|28951.35
06:24:20|28954.69
06:24:22|28954.05
06:24:22|28954.02
06:24:24|28954.38
06:24:25|28953.47
06:24:27|28954.78
06:24:27|28954.78
06:24:29|28953.74
06:24:29|28954.64
06:24:31|28954.64
06:24:31|28954.12
06:24:33|28953.96
06:24:33|28953.96
06:24:34|28955.53
06:24:36|28954.81
06:24:36|28955.8
06:24:37|28954.13
06:24:39|28954.13
06:24:40|28953.46
06:24:40|28953.46
06:24:42|28954.13
06:24:43|28955.99
06:24:44|28954.51
06:24:45|28954.51
06:24:45|28954.11
06:24:47|28956.
06:24:48|28959.43
06:24:49|28959.16
06:24:50|28959.62
06:24:51|28961.32
06:24:52|28959.97
06:24:53|28961.37
06:24:54|28964.48
06:24:55|28962.68
06:24:56|28965.73
06:24:57|28965.3
06:24:57|28966.88
06:24:59|28966.88
06:25:00|28965.07
06:25:01|28964.14
06:25:02|28964.9
06:25:03|28963.47
06:25:04|28961.08
06:25:05|28958.84
06:25:06|28959.16
06:25:06|28956.89
06:25:08|28954.24
06:25:08|28956.93
06:25:10|28957.91
06:25:11|28953.62
06:25:12|28952.47
06:25:13|28953.
06:25:14|28951.37
06:25:15|28949.33
06:25:15|28955.98
06:25:17|28955.7
06:25:18|28955.67
06:25:19|28954.01
06:25:20|28954.67
06:25:20|28953.44
06:25:22|28955.98
06:25:23|28956.67
06:25:24|28969.05
06:25:25|28970.77
06:25:26|28969.93
06:25:27|28968.79
06:25:28|28966.95
06:25:29|28964.08
06:25:30|28965.
06:25:31|28965.8
06:25:32|28965.29
06:25:33|28966.
06:25:34|28968.21
06:25:35|28967.59
06:25:36|28969.12
06:25:37|28968.91
06:25:38|28970.42
06:25:39|28969.66
06:25:40|28971.6
06:25:41|28973.17
06:25:42|28974.04
06:25:43|28970.
06:25:44|28970.
06:25:45|28969.95
06:25:46|28969.88
06:25:47|28969.57
06:25:48|28968.44
06:25:49|28970.79
06:25:50|28969.45
06:25:51|28969.88
06:25:52|28965.46
06:25:53|28965.34
06:25:54|28955.56
06:25:55|28960.81
06:25:56|28961.35
06:25:57|28961.31
06:25:58|28961.26
06:25:59|28959.39
06:26:00|28960.95
06:26:01|28961.
06:26:02|28959.88
06:26:03|28961.38
06:26:04|28959.72
06:26:05|28960.82
06:26:06|28959.66
06:26:07|28949.35
06:26:08|28951.4
06:26:09|28946.
06:26:10|28948.62
06:26:11|28947.78
06:26:12|28942.68
06:26:13|28946.6
06:26:14|28947.99
06:26:15|28948.4
06:26:16|28949.67
06:26:17|28947.9
06:26:18|28946.94
06:26:19|28944.6
06:26:20|28939.13
06:26:21|28944.13
06:26:22|28943.02
06:26:23|28941.63
06:26:24|28943.65
06:26:26|28943.29
06:26:26|28943.29
06:26:28|28943.83
06:26:29|28941.66
06:26:30|28947.23
06:26:31|28948.36
06:26:32|28946.16
06:26:33|28944.8
06:26:34|28946.29
06:26:34|28946.42
06:26:36|28949.1
06:26:37|28947.1
06:26:37|28947.52
06:26:39|28946.
06:26:40|28945.8
06:26:41|28945.8
06:26:42|28948.41
06:26:43|28948.49
06:26:44|28948.49
06:26:45|28948.17
06:26:46|28944.41
06:26:46|28947.39
06:26:48|28945.01
06:26:49|28946.54
06:26:50|28947.73
06:26:51|28944.86
06:26:52|28945.84
06:26:53|28946.29
06:26:54|28946.29
06:26:54|28946.29
06:26:56|28945.2
06:26:57|28944.06
06:26:58|28939.27
06:26:59|28939.27
06:27:00|28940.67
06:27:01|28943.57
06:27:02|28943.45
06:27:03|28943.25
06:27:03|28943.25
06:27:05|28942.93
06:27:06|28943.79
06:27:07|28943.79
06:27:08|28939.01
06:27:09|28943.
06:27:10|28943.55
06:27:11|28943.51
06:27:13|28944.84
06:27:13|28943.66
06:27:14|28943.78
06:27:16|28943.78
06:27:16|28944.88
06:27:17|28944.88
06:27:18|28944.88
06:27:20|28943.32
06:27:21|28943.32
06:27:22|28945.22
06:27:22|28946.78
06:27:23|28948.28
06:27:24|28949.98
06:27:26|28947.78
06:27:27|28949.85
06:27:28|28949.98
06:27:29|28949.98
06:27:30|28949.98
06:27:31|28949.81
06:27:32|28948.6
06:27:33|28948.6
06:27:34|28949.43
06:27:35|28949.43
06:27:37|28946.98
06:27:37|28946.
06:27:38|28947.01
06:27:39|28947.51
06:27:40|28947.51
06:27:41|28947.51
06:27:42|28944.89
06:27:43|28945.18
06:27:44|28933.71
06:27:45|28931.99
06:27:46|28930.54
06:27:48|28931.8
06:27:48|28923.69
06:27:50|28923.18
06:27:50|28926.66
06:27:52|28924.81
06:27:53|28926.83
06:27:53|28925.6
06:27:54|28923.83
06:27:55|28922.97
06:27:56|28922.82
06:27:57|28921.46
06:27:59|28929.52
06:28:00|28927.27
06:28:00|28929.47
06:28:01|28926.82
06:28:02|28927.24
06:28:04|28928.65
06:28:05|28928.29
06:28:06|28928.1
06:28:06|28922.41
06:28:07|28924.53
06:28:08|28923.93
06:28:10|28923.92
06:28:10|28920.82
06:28:12|28921.24
06:28:13|28915.77
06:28:14|28917.17
06:28:14|28917.61
06:28:16|28917.79
06:28:16|28919.
06:28:17|28914.94
06:28:18|28915.62
06:28:20|28918.44
06:28:21|28918.18
06:28:21|28916.49
06:28:22|28917.11
06:28:23|28918.39
06:28:24|28912.31
06:28:25|28916.86
06:28:27|28916.92
06:28:28|28920.54
06:28:29|28916.96
06:28:30|28919.64
06:28:31|28918.81
06:28:32|28918.83
06:28:33|28919.24
06:28:34|28918.74
06:28:35|28918.4
06:28:37|28920.04
06:28:38|28920.39
06:28:38|28920.15
06:28:40|28921.83
06:28:41|28920.73
06:28:42|28921.25
06:28:43|28921.46
06:28:44|28918.4
06:28:45|28916.33
06:28:46|28912.03
06:28:47|28910.
06:28:48|28908.5
06:28:49|28906.73
06:28:50|28907.02
06:28:51|28914.99
06:28:52|28917.61
06:28:53|28920.53
06:28:54|28920.98
06:28:55|28917.48
06:28:56|28917.06
06:28:57|28916.05
06:28:58|28916.33
06:28:59|28914.31
06:29:00|28910.63
06:29:01|28911.54
06:29:02|28910.14
06:29:03|28915.02
06:29:04|28913.65
06:29:05|28913.71
06:29:06|28913.43
06:29:07|28910.16
06:29:08|28911.91
06:29:09|28912.85
06:29:10|28913.2
06:29:11|28913.53
06:29:12|28911.99
06:29:13|28913.59
06:29:15|28914.27
06:29:15|28914.18
06:29:16|28925.03
06:29:17|28925.15
06:29:18|28922.01
06:29:19|28922.37
06:29:20|28922.35
06:29:21|28921.64
06:29:22|28921.22
06:29:23|28922.02
06:29:25|28920.99
06:29:25|28920.29
06:29:26|28918.65
06:29:28|28914.32
06:29:29|28914.87
06:29:31|28915.
06:29:32|28913.89
06:29:33|28914.05
06:29:34|28915.91
06:29:36|28916.9
06:29:36|28916.02
06:29:37|28916.01
06:29:38|28916.85
06:29:39|28916.78
06:29:40|28920.93
06:29:41|28919.97
06:29:42|28918.93
06:29:43|28915.
06:29:44|28915.91
06:29:45|28916.22
06:29:47|28914.21
06:29:47|28914.
06:29:49|28914.8
06:29:50|28914.13
06:29:50|28913.56
06:29:51|28915.2
06:29:52|28915.2
06:29:53|28913.46
06:29:55|28914.75
06:29:56|28915.54
06:29:57|28915.53
06:29:57|28915.36
06:29:58|28913.04
06:29:59|28911.79
06:30:01|28915.02
06:30:02|28914.5
06:30:02|28914.14
06:30:03|28916.16
06:30:05|28915.78
06:30:06|28915.77
06:30:06|28915.78
06:30:07|28913.93
06:30:08|28916.93
06:30:09|28913.76
06:30:10|28912.96
06:30:11|28915.28
06:30:13|28914.5
06:30:13|28914.53
06:30:14|28917.29
06:30:16|28916.04
06:30:16|28912.77
06:30:17|28916.07
06:30:18|28916.01
06:30:19|28915.89
06:30:20|28915.89
06:30:21|28913.
06:30:22|28914.42
06:30:23|28914.4
06:30:25|28911.54
06:30:25|28912.94
06:30:26|28912.7
06:30:27|28912.76
06:30:29|28912.81
06:30:30|28913.
06:30:31|28912.76
06:30:33|28913.99
06:30:33|28913.19
06:30:35|28921.57
06:30:36|28920.71
06:30:37|28921.37
06:30:38|28921.25
06:30:39|28921.92
06:30:39|28923.79
06:30:40|28921.4
06:30:42|28920.51
06:30:43|28918.58
06:30:44|28918.
06:30:45|28918.
06:30:46|28915.04
06:30:47|28915.04
06:30:48|28915.04
06:30:48|28914.61
06:30:50|28916.08
06:30:51|28916.17
06:30:51|28915.05
06:30:53|28915.05
06:30:54|28917.
06:30:55|28913.13
06:30:56|28913.27
06:30:57|28912.26
06:30:58|28911.91
06:30:59|28914.71
06:31:00|28914.14
06:31:01|28912.67
06:31:02|28909.21
06:31:03|28908.99
06:31:04|28909.76
06:31:05|28909.69
06:31:06|28909.82
06:31:07|28909.82
06:31:08|28909.68
06:31:09|28909.86
06:31:10|28909.62
06:31:11|28907.41
06:31:12|28909.85
06:31:13|28909.58
06:31:14|28909.22
06:31:15|28911.94
06:31:16|28910.59
06:31:17|28911.71
06:31:18|28912.21
06:31:19|28912.27
06:31:20|28911.69
06:31:21|28911.51
06:31:22|28911.71
06:31:23|28913.08
06:31:24|28912.69
06:31:25|28911.5
06:31:26|28911.9
06:31:27|28911.76
06:31:28|28913.61
06:31:29|28912.61
06:31:30|28910.58
06:31:32|28912.31
06:31:33|28911.03
06:31:34|28911.03
06:31:35|28912.8
06:31:36|28914.7
06:31:37|28911.34
06:31:38|28911.34
06:31:39|28910.14
06:31:40|28910.36
06:31:41|28911.23
06:31:42|28910.28
06:31:44|28913.
06:31:45|28913.
06:31:45|28911.05
06:31:46|28912.55
06:31:48|28911.1
06:31:49|28910.02
06:31:49|28912.55
06:31:51|28912.55
06:31:52|28913.16
06:31:52|28913.16
06:31:54|28913.16
06:31:54|28912.94
06:31:55|28911.3
06:31:57|28911.3
06:31:58|28914.17
06:31:59|28914.17
06:32:00|28910.12
06:32:01|28911.84
06:32:02|28913.42
06:32:03|28913.23
06:32:04|28910.1
06:32:05|28910.09
06:32:06|28910.09
06:32:07|28912.86
06:32:08|28910.13
06:32:09|28910.84
06:32:10|28910.84
06:32:11|28908.78
06:32:12|28908.04
06:32:13|28908.
06:32:14|28908.7
06:32:16|28908.69
06:32:16|28907.27
06:32:17|28908.73
06:32:18|28908.81
06:32:19|28908.93
06:32:20|28911.
06:32:21|28911.
06:32:22|28911.
06:32:23|28908.89
06:32:24|28911.16
06:32:26|28913.28
06:32:26|28911.63
06:32:27|28910.5
06:32:28|28909.04
06:32:29|28909.04
06:32:30|28907.27
06:32:32|28911.39
06:32:33|28912.14
06:32:33|28910.08
06:32:35|28910.19
06:32:35|28910.19
06:32:37|28911.52
06:32:37|28911.52
06:32:39|28911.52
06:32:40|28909.94
06:32:41|28911.71
06:32:42|28918.8
06:32:43|28917.18
06:32:44|28917.18
06:32:45|28916.5
06:32:46|28915.03
06:32:47|28913.44
06:32:48|28916.17
06:32:49|28916.48
06:32:50|28916.48
06:32:51|28915.43
06:32:52|28913.97
06:32:53|28915.85
06:32:54|28916.7
06:32:56|28916.34
06:32:56|28915.
06:32:57|28916.55
06:32:59|28914.39
06:32:59|28918.22
06:33:01|28919.01
06:33:01|28920.3
06:33:03|28920.78
06:33:03|28920.
06:33:05|28921.96
06:33:06|28921.92
06:33:07|28920.47
06:33:08|28919.77
06:33:08|28919.98
06:33:09|28920.92
06:33:11|28922.18
06:33:11|28922.18
06:33:12|28920.27
06:33:14|28921.81
06:33:15|28919.78
06:33:15|28919.22
06:33:16|28920.06
06:33:18|28919.27
06:33:18|28919.27
06:33:19|28918.77
06:33:20|28919.87
06:33:21|28920.
06:33:22|28920.89
06:33:23|28920.89
06:33:25|28921.14
06:33:25|28921.14
06:33:26|28921.14
06:33:27|28921.66
06:33:28|28921.36
06:33:29|28922.92
06:33:31|28920.6
06:33:32|28922.2
06:33:33|28921.74
06:33:34|28922.84
06:33:36|28922.84
06:33:36|28923.22
06:33:37|28923.12
06:33:38|28923.19
06:33:40|28926.08
06:33:40|28923.37
06:33:41|28924.01
06:33:42|28922.
06:33:43|28924.
06:33:45|28924.59
06:33:46|28923.47
06:33:47|28924.12
06:33:47|28923.13
06:33:49|28924.37
06:33:50|28924.96
06:33:51|28923.22
06:33:52|28925.08
06:33:53|28923.78
06:33:53|28923.58
06:33:55|28923.58
06:33:56|28923.58
06:33:57|28923.95
06:33:58|28923.79
06:33:59|28918.22
06:34:00|28919.03
06:34:01|28918.78
06:34:01|28918.04
06:34:02|28919.03
06:34:03|28919.02
06:34:05|28919.03
06:34:06|28918.71
06:34:06|28918.71
06:34:08|28918.19
06:34:08|28916.7
06:34:09|28919.81
06:34:11|28917.07
06:34:12|28920.24
06:34:13|28919.78
06:34:14|28919.72
06:34:15|28919.72
06:34:16|28919.81
06:34:17|28916.24
06:34:18|28916.21
06:34:19|28919.29
06:34:20|28919.29
06:34:21|28919.29
06:34:22|28919.89
06:34:23|28919.77
06:34:24|28919.77
06:34:25|28919.67
06:34:26|28919.58
06:34:27|28919.58
06:34:28|28917.29
06:34:29|28917.98
06:34:30|28917.98
06:34:31|28917.99
06:34:32|28917.99
06:34:34|28917.91
06:34:34|28921.28
06:34:35|28920.78
06:34:37|28920.86
06:34:37|28921.59
06:34:39|28921.59
06:34:40|28920.08
06:34:41|28920.22
06:34:42|28920.22
06:34:43|28921.42
06:34:44|28920.3
06:34:45|28918.05
06:34:46|28918.05
06:34:46|28918.05
06:34:48|28918.05
06:34:49|28919.18
06:34:50|28919.18
06:34:51|28917.25
06:34:52|28918.
06:34:53|28918.
06:34:54|28918.94
06:34:55|28918.94
06:34:56|28917.24
06:34:57|28917.24
06:34:58|28917.94
06:34:59|28917.37
06:35:00|28918.83
06:35:01|28918.12
06:35:02|28919.19
06:35:03|28919.35
06:35:04|28918.55
06:35:05|28920.04
06:35:06|28928.57
06:35:07|28926.89
06:35:08|28927.51
06:35:09|28927.01
06:35:10|28928.57
06:35:11|28928.98
06:35:12|28927.7
06:35:13|28927.36
06:35:14|28926.47
06:35:15|28926.43
06:35:16|28927.77
06:35:17|28927.
06:35:18|28926.76
06:35:19|28926.01
06:35:20|28925.5
06:35:21|28930.
06:35:22|28929.18
06:35:23|28929.98
06:35:24|28929.47
06:35:25|28927.76
06:35:26|28927.76
06:35:27|28929.02
06:35:28|28928.95
06:35:29|28930.
06:35:30|28929.38
06:35:31|28933.04
06:35:32|28933.41
06:35:34|28934.14
06:35:35|28934.14
06:35:36|28932.68
06:35:37|28932.91
06:35:38|28932.36
06:35:39|28933.5
06:35:40|28931.81
06:35:41|28930.99
06:35:42|28931.4
06:35:43|28937.
06:35:44|28934.71
06:35:45|28935.86
06:35:46|28935.85
06:35:47|28936.54
06:35:48|28938.1
06:35:49|28939.7
06:35:50|28938.01
06:35:51|28937.7
06:35:52|28939.54
06:35:53|28936.71
06:35:54|28936.71
06:35:55|28936.71
06:35:56|28937.69
06:35:57|28935.99
06:35:58|28935.07
06:35:59|28934.34
06:36:00|28930.92
06:36:02|28935.77
06:36:02|28932.69
06:36:03|28934.35
06:36:04|28934.34
06:36:05|28932.99
06:36:06|28934.26
06:36:07|28934.21
06:36:08|28934.21
06:36:09|28934.23
06:36:10|28940.
06:36:11|28940.
06:36:12|28940.
06:36:13|28940.
06:36:14|28940.
06:36:15|28939.98
06:36:16|28940.
06:36:17|28939.99
06:36:18|28939.99
06:36:19|28938.78
06:36:20|28940.14
06:36:21|28940.73
06:36:22|28941.02
06:36:23|28941.34
06:36:24|28941.81
06:36:25|28940.75
06:36:26|28941.25
06:36:27|28940.
06:36:28|28938.11
06:36:29|28938.33
06:36:30|28939.
06:36:31|28939.
06:36:32|28942.
06:36:33|28943.35
06:36:35|28943.01
06:36:36|28943.02
06:36:37|28942.76
06:36:38|28941.72
06:36:39|28940.09
06:36:41|28940.09
06:36:41|28941.46
06:36:42|28942.7
06:36:43|28942.
06:36:44|28932.4
06:36:46|28927.98
06:36:47|28931.47
06:36:48|28933.51
06:36:49|28932.51
06:36:50|28933.46
06:36:51|28932.18
06:36:52|28933.44
06:36:53|28933.47
06:36:54|28933.48
06:36:54|28931.34
06:36:55|28932.05
06:36:57|28932.02
06:36:57|28931.97
06:36:58|28933.56
06:37:00|28925.4
06:37:01|28925.49
06:37:01|28927.56
06:37:03|28925.51
06:37:04|28929.
06:37:05|28927.77
06:37:06|28925.
06:37:07|28920.6
06:37:08|28911.73
06:37:09|28913.03
06:37:10|28911.69
06:37:11|28910.06
06:37:12|28914.12
06:37:13|28914.08
06:37:14|28912.92
06:37:14|28914.67
06:37:16|28914.92
06:37:17|28914.93
06:37:18|28916.
06:37:19|28918.02
06:37:20|28918.14
06:37:20|28918.72
06:37:21|28920.8
06:37:23|28917.3
06:37:24|28916.24
06:37:24|28914.5
06:37:26|28917.64
06:37:27|28917.59
06:37:28|28915.85
06:37:29|28917.63
06:37:29|28911.21
06:37:31|28911.44
06:37:32|28913.21
06:37:32|28914.95
06:37:34|28913.12
06:37:35|28913.12
06:37:37|28912.59
06:37:37|28913.34
06:37:38|28915.45
06:37:39|28917.85
06:37:40|28918.12
06:37:41|28912.52
06:37:42|28923.97
06:37:43|28920.2
06:37:45|28922.01
06:37:45|28922.01
06:37:47|28919.82
06:37:48|28918.21
06:37:48|28921.13
06:37:50|28921.13
06:37:51|28916.28
06:37:52|28923.67
06:37:53|28933.57
06:37:54|28929.96
06:37:55|28929.29
06:37:56|28928.29
06:37:57|28930.
06:37:58|28930.
06:37:59|28931.62
06:38:00|28926.57
06:38:02|28927.53
06:38:02|28932.93
06:38:03|28931.01
06:38:04|28930.94
06:38:05|28930.91
06:38:06|28932.49
06:38:07|28928.
06:38:08|28931.27
06:38:09|28930.26
06:38:10|28932.74
06:38:11|28931.09
06:38:12|28935.67
06:38:13|28932.54
06:38:14|28931.5
06:38:15|28931.5
06:38:16|28931.94
06:38:17|28934.6
06:38:18|28934.46
06:38:19|28934.95
06:38:20|28934.35
06:38:21|28933.91
06:38:22|28931.84
06:38:23|28932.46
06:38:24|28932.96
06:38:25|28932.92
06:38:26|28932.26
06:38:27|28932.43
06:38:28|28931.02
06:38:29|28932.91
06:38:30|28932.09
06:38:31|28931.89
06:38:32|28930.97
06:38:33|28933.
06:38:34|28930.37
06:38:35|28930.37
06:38:37|28936.08
06:38:38|28936.53
06:38:39|28937.98
06:38:40|28935.07
06:38:41|28937.73
06:38:43|28937.22
06:38:44|28934.91
06:38:44|28933.87
06:38:45|28927.41
06:38:46|28937.73
06:38:47|28940.
06:38:49|28940.
06:38:49|28940.
06:38:51|28940.
06:38:51|28940.
06:38:53|28940.
06:38:54|28939.98
06:38:55|28938.14
06:38:55|28939.93
06:38:57|28939.83
06:38:58|28939.99
06:38:59|28939.96
06:39:00|28939.95
06:39:01|28939.95
06:39:02|28938.59
06:39:03|28939.98
06:39:04|28938.87
06:39:05|28938.43
06:39:06|28935.65
06:39:07|28936.45
06:39:08|28936.14
06:39:09|28936.99
06:39:10|28936.99
06:39:11|28936.99
06:39:12|28937.85
06:39:13|28937.95
06:39:14|28937.87
06:39:15|28937.95
06:39:16|28937.95
06:39:17|28937.42
06:39:18|28936.99
06:39:19|28937.87
06:39:19|28937.87
06:39:21|28938.99
06:39:21|28938.57
06:39:22|28938.09
06:39:24|28939.
06:39:25|28937.01
06:39:26|28936.76
06:39:27|28938.32
06:39:29|28936.98
06:39:29|28936.
06:39:30|28938.72
06:39:32|28936.33
06:39:32|28938.07
06:39:33|28937.94
06:39:34|28937.99
06:39:36|28937.87
06:39:37|28937.91
06:39:37|28937.88
06:39:39|28937.87
06:39:40|28936.53
06:39:41|28936.53
06:39:42|28936.51
06:39:43|28936.47
06:39:45|28936.34
06:39:45|28934.51
06:39:47|28935.58
06:39:48|28935.58
06:39:48|28933.17
06:39:50|28937.
06:39:51|28936.78
06:39:51|28936.78
06:39:53|28937.
06:39:54|28936.92
06:39:55|28936.86
06:39:56|28936.17
06:39:57|28936.82
06:39:58|28936.76
06:39:59|28936.7
06:40:00|28933.09
06:40:01|28934.18
06:40:02|28933.16
06:40:03|28936.03
06:40:04|28936.05
06:40:05|28936.06
06:40:06|28936.07
06:40:07|28936.6
06:40:08|28936.6
06:40:08|28933.22
06:40:10|28936.33
06:40:11|28933.18
06:40:12|28938.35
06:40:12|28939.99
06:40:14|28940.
06:40:14|28940.
06:40:15|28940.
06:40:17|28937.1
06:40:18|28939.81
06:40:19|28940.4
06:40:20|28940.41
06:40:21|28941.
06:40:22|28941.
06:40:23|28941.
06:40:24|28941.
06:40:25|28941.
06:40:26|28941.
06:40:27|28940.41
06:40:28|28940.99
06:40:29|28940.98
06:40:30|28939.56
06:40:31|28939.83
06:40:32|28938.95
06:40:33|28940.
06:40:34|28939.33
06:40:35|28941.01
06:40:36|28941.96
06:40:37|28942.79
06:40:38|28942.66
06:40:39|28941.81
06:40:41|28941.08
06:40:41|28940.96
06:40:42|28941.72
06:40:44|28941.72
06:40:44|28940.91
06:40:46|28939.01
06:40:46|28941.08
06:40:48|28940.97
06:40:49|28940.91
06:40:49|28940.95
06:40:50|28942.48
06:40:51|28942.41
06:40:52|28942.41
06:40:54|28942.35
06:40:54|28941.41
06:40:55|28941.8
06:40:57|28942.41
06:40:58|28941.28
06:40:59|28941.71
06:41:00|28942.4
06:41:00|28942.41
06:41:01|28942.41
06:41:02|28942.41
06:41:03|28942.41
06:41:04|28942.41
06:41:05|28942.38
06:41:06|28942.46
06:41:07|28939.12
06:41:09|28939.21
06:41:10|28940.9
06:41:10|28942.64
06:41:11|28941.18
06:41:12|28937.54
06:41:14|28940.91
06:41:14|28940.78
06:41:16|28936.09
06:41:17|28940.89
06:41:18|28939.
06:41:19|28939.45
06:41:20|28939.55
06:41:20|28942.41
06:41:21|28942.46
06:41:23|28942.77
06:41:23|28940.79
06:41:24|28940.81
06:41:25|28939.64
06:41:27|28941.81
06:41:28|28941.13
06:41:28|28941.09
06:41:30|28941.06
06:41:30|28941.13
06:41:32|28940.6
06:41:33|28940.61
06:41:33|28940.61
06:41:35|28941.14
06:41:35|28941.14
06:41:36|28941.08
06:41:37|28941.08
06:41:38|28941.14
06:41:40|28943.5
06:41:41|28943.53
06:41:42|28943.44
06:41:43|28943.53
06:41:44|28943.3
06:41:45|28940.73
06:41:46|28941.02
06:41:47|28942.
06:41:48|28941.88
06:41:49|28941.88
06:41:50|28942.03
06:41:51|28941.02
06:41:52|28938.96
06:41:53|28938.96
06:41:54|28939.04
06:41:55|28939.04
06:41:56|28941.02
06:41:57|28941.02
06:41:58|28940.95
06:41:59|28941.02
06:42:00|28941.3
06:42:01|28941.02
06:42:02|28941.65
06:42:03|28943.28
06:42:04|28948.
06:42:05|28948.
06:42:06|28948.
06:42:07|28948.
06:42:08|28946.99
06:42:09|28947.97
06:42:10|28948.
06:42:11|28948.09
06:42:12|28947.39
06:42:13|28948.43
06:42:14|28948.21
06:42:15|28947.98
06:42:16|28947.92
06:42:17|28950.
06:42:18|28946.
06:42:19|28949.29
06:42:20|28948.64
06:42:21|28948.
06:42:22|28946.47
06:42:23|28949.07
06:42:24|28949.86
06:42:25|28950.12
06:42:26|28950.11
06:42:27|28950.07
06:42:29|28946.15
06:42:29|28947.99
06:42:30|28948.02
06:42:31|28949.39
06:42:32|28947.45
06:42:33|28946.89
06:42:34|28947.
06:42:35|28949.54
06:42:36|28951.32
06:42:37|28949.24
06:42:38|28949.25
06:42:39|28948.01
06:42:42|28949.49
06:42:43|28949.41
06:42:43|28949.49
06:42:45|28946.8
06:42:46|28949.14
06:42:47|28949.
06:42:49|28948.94
06:42:49|28949.01
06:42:50|28947.61
06:42:52|28947.98
06:42:52|28954.25
06:42:53|28954.97
06:42:54|28953.7
06:42:55|28952.54
06:42:56|28953.64
06:42:57|28954.97
06:42:58|28952.41
06:42:59|28954.97
06:43:00|28951.62
06:43:01|28953.02
06:43:02|28953.17
06:43:03|28954.55
06:43:04|28951.36
06:43:05|28954.31
06:43:06|28956.1
06:43:08|28956.04
06:43:08|28955.52
06:43:09|28954.01
06:43:10|28954.01
06:43:11|28954.99
06:43:12|28955.03
06:43:13|28954.99
06:43:14|28955.02
06:43:15|28955.02
06:43:16|28954.96
06:43:17|28954.9
06:43:18|28954.79
06:43:19|28954.17
06:43:20|28954.73
06:43:21|28954.73
06:43:22|28953.11
06:43:23|28954.
06:43:24|28954.35
06:43:25|28956.44
06:43:26|28955.51
06:43:27|28956.91
06:43:28|28957.31
06:43:29|28958.98
06:43:30|28957.33
06:43:31|28959.
06:43:32|28958.71
06:43:33|28958.8
06:43:34|28955.6
06:43:36|28957.63
06:43:37|28954.38
06:43:37|28955.33
06:43:38|28960.04
06:43:39|28959.54
06:43:41|28960.94
06:43:42|28956.37
06:43:43|28960.03
06:43:44|28960.32
06:43:45|28958.91
06:43:46|28958.78
06:43:47|28957.26
06:43:48|28957.26
06:43:49|28960.79
06:43:50|28958.89
06:43:51|28957.6
06:43:52|28957.6
06:43:53|28956.
06:43:54|28957.48
06:43:56|28958.14
06:43:56|28957.92
06:43:57|28959.7
06:43:58|28959.7
06:43:59|28958.38
06:44:01|28951.69
06:44:02|28954.77
06:44:02|28954.7
06:44:04|28955.13
06:44:05|28959.71
06:44:06|28958.86
06:44:06|28945.03
06:44:07|28942.41
06:44:09|28946.
06:44:09|28945.65
06:44:11|28942.85
06:44:11|28943.25
06:44:13|28943.33
06:44:14|28945.46
06:44:14|28946.23
06:44:16|28946.92
06:44:17|28943.71
06:44:17|28945.01
06:44:19|28944.4
06:44:20|28944.36
06:44:20|28945.96
06:44:22|28945.59
06:44:22|28943.26
06:44:24|28943.26
06:44:25|28945.
06:44:26|28943.55
06:44:26|28943.
06:44:27|28944.65
06:44:29|28944.65
06:44:30|28940.86
06:44:31|28942.08
06:44:32|28941.05
06:44:33|28940.09
06:44:34|28940.24
06:44:35|28940.42
06:44:36|28941.03
06:44:37|28942.02
06:44:38|28941.94
06:44:39|28937.03
06:44:40|28940.45
06:44:41|28938.08
06:44:42|28940.4
06:44:44|28940.4
06:44:45|28940.9
06:44:46|28940.77
06:44:46|28941.14
06:44:48|28939.88
06:44:49|28948.23
06:44:50|28945.84
06:44:51|28943.91
06:44:52|28948.34
06:44:53|28959.7
06:44:54|28962.26
06:44:55|28960.28
06:44:55|28959.08
06:44:56|28956.08
06:44:57|28954.55
06:44:58|28955.03
06:45:00|28954.33
06:45:01|28956.06
06:45:02|28958.69
06:45:03|28956.04
06:45:03|28956.52
06:45:05|28959.26
06:45:05|28959.99
06:45:06|28959.76
06:45:07|28958.92
06:45:09|28956.73
06:45:09|28957.37
06:45:11|28959.54
06:45:11|28957.89
06:45:13|28956.59
06:45:14|28957.91
06:45:14|28959.38
06:45:16|28958.39
06:45:17|28959.22
06:45:17|28957.48
06:45:19|28960.
06:45:19|28959.49
06:45:20|28963.15
06:45:21|28965.
06:45:22|28963.3
06:45:23|28963.75
06:45:25|28962.
06:45:25|28960.
06:45:26|28961.28
06:45:27|28962.02
06:45:28|28962.35
06:45:30|28962.55
06:45:30|28966.09
06:45:32|28963.31
06:45:32|28967.56
06:45:34|28964.24
06:45:35|28964.14
06:45:36|28965.41
06:45:37|28964.96
06:45:38|28965.3
06:45:39|28963.76
06:45:40|28963.
06:45:41|28963.9
06:45:42|28965.22
06:45:42|28965.99
06:45:44|28968.4
06:45:45|28969.65
06:45:47|28966.35
06:45:47|28964.01
06:45:49|28965.34
06:45:50|28966.83
06:45:51|28966.83
06:45:52|28965.7
06:45:53|28968.33
06:45:53|28966.11
06:45:54|28967.48
06:45:56|28965.37
06:45:57|28966.61
06:45:57|28966.83
06:45:58|28966.91
06:45:59|28966.83
06:46:01|28967.
06:46:02|28966.7
06:46:02|28966.73
06:46:04|28967.49
06:46:06|28967.43
06:46:06|28966.94
06:46:08|28968.18
06:46:09|28966.93
06:46:10|28966.
06:46:10|28966.32
06:46:11|28967.37
06:46:12|28966.01
06:46:14|28966.93
06:46:14|28966.18
06:46:15|28966.22
06:46:17|28967.05
06:46:18|28969.91
06:46:18|28969.89
06:46:19|28970.68
06:46:21|28970.68
06:46:21|28968.76
06:46:23|28970.67
06:46:24|28970.18
06:46:24|28970.18
06:46:25|28966.41
06:46:26|28966.41
06:46:27|28966.41
06:46:28|28969.49
06:46:29|28969.49
06:46:31|28970.68
06:46:32|28969.45
06:46:32|28970.68
06:46:33|28969.71
06:46:34|28969.79
06:46:35|28969.1
06:46:36|28970.62
06:46:37|28969.1
06:46:39|28966.
06:46:39|28965.75
06:46:41|28965.75
06:46:42|28966.87
06:46:43|28966.99
06:46:44|28960.
06:46:45|28961.62
06:46:46|28958.71
06:46:48|28961.21
06:46:48|28961.13
06:46:49|28960.8
06:46:51|28954.51
06:46:52|28957.59
06:46:53|28959.22
06:46:54|28959.19
06:46:55|28959.13
06:46:56|28954.63
06:46:57|28955.41
06:46:57|28956.28
06:46:59|28956.46
06:47:00|28957.45
06:47:01|28957.57
06:47:01|28957.56
06:47:03|28958.8
06:47:04|28958.69
06:47:05|28957.56
06:47:06|28955.18
06:47:07|28953.01
06:47:08|28955.01
06:47:09|28956.
06:47:10|28957.29
06:47:11|28957.15
06:47:12|28954.65
06:47:13|28956.25
06:47:14|28950.
06:47:15|28950.47
06:47:16|28950.53
06:47:17|28952.36
06:47:18|28953.8
06:47:19|28953.2
06:47:20|28952.96
06:47:21|28952.69
06:47:22|28949.66
06:47:23|28951.41
06:47:24|28951.06
06:47:24|28949.66
06:47:26|28950.8
06:47:26|28948.34
06:47:28|28947.31
06:47:29|28944.22
06:47:30|28944.22
06:47:31|28943.69
06:47:31|28945.
06:47:32|28945.41
06:47:34|28945.78
06:47:35|28945.78
06:47:35|28947.48
06:47:37|28948.61
06:47:38|28948.58
06:47:38|28949.
06:47:40|28949.
06:47:40|28949.
06:47:42|28948.22
06:47:43|28945.2
06:47:44|28945.2
06:47:44|28947.6
06:47:45|28944.21
06:47:47|28930.27
06:47:48|28932.47
06:47:49|28934.96
06:47:49|28930.68
06:47:51|28930.01
06:47:52|28926.77
06:47:54|28932.67
06:47:54|28932.67
06:47:55|28930.67
06:47:56|28931.67
06:47:58|28934.13
06:47:58|28935.88
06:47:59|28934.38
06:48:00|28937.21
06:48:01|28938.65
06:48:03|28939.71
06:48:03|28939.08
06:48:04|28939.06
06:48:05|28936.11
06:48:06|28941.28
06:48:07|28941.34
06:48:08|28953.34
06:48:10|28952.26
06:48:10|28952.62
06:48:11|28954.55
06:48:13|28955.12
06:48:14|28956.73
06:48:15|28955.38
06:48:15|28954.
06:48:17|28954.66
06:48:18|28956.12
06:48:19|28958.
06:48:20|28956.31
06:48:21|28950.01
06:48:21|28952.5
06:48:23|28952.2
06:48:24|28950.46
06:48:24|28952.2
06:48:26|28950.77
06:48:26|28950.87
06:48:27|28949.9
06:48:28|28949.9
06:48:29|28951.87
06:48:30|28954.76
06:48:31|28952.68
06:48:33|28952.67
06:48:34|28954.52
06:48:35|28958.98
06:48:36|28959.42
06:48:37|28959.42
06:48:38|28962.19
06:48:39|28959.8
06:48:40|28960.35
06:48:41|28960.57
06:48:42|28962.6
06:48:43|28960.63
06:48:45|28960.
06:48:46|28959.49
06:48:46|28961.75
06:48:48|28961.79
06:48:49|28960.55
06:48:50|28956.95
06:48:51|28958.54
06:48:53|28955.09
06:48:53|28958.14
06:48:54|28956.69
06:48:56|28956.89
06:48:56|28958.37
06:48:57|28955.96
06:48:58|28955.96
06:48:59|28956.17
06:49:00|28956.17
06:49:02|28958.34
06:49:03|28958.34
06:49:04|28956.89
06:49:05|28958.31
06:49:06|28959.57
06:49:06|28958.58
06:49:07|28958.02
06:49:09|28958.04
06:49:10|28957.66
06:49:10|28956.46
06:49:12|28961.54
06:49:13|28959.54
06:49:13|28956.04
06:49:15|28960.44
06:49:15|28960.18
06:49:16|28959.97
06:49:18|28959.97
06:49:19|28959.97
06:49:19|28957.23
06:49:21|28959.57
06:49:22|28957.46
06:49:22|28957.46
06:49:24|28958.39
06:49:24|28961.46
06:49:26|28961.71
06:49:26|28961.71
06:49:28|28960.73
06:49:28|28961.76
06:49:30|28961.76
06:49:31|28960.01
06:49:32|28961.57
06:49:33|28962.51
06:49:33|28963.01
06:49:35|28962.73
06:49:36|28962.23
06:49:36|28964.02
06:49:37|28964.27
06:49:38|28964.71
06:49:40|28965.66
06:49:40|28965.03
06:49:41|28963.48
06:49:42|28965.66
06:49:43|28964.
06:49:45|28965.66
06:49:45|28964.17
06:49:46|28965.48
06:49:48|28963.27
06:49:50|28962.54
06:49:50|28962.67
06:49:52|28964.06
06:49:52|28963.27
06:49:53|28963.11
06:49:54|28963.11
06:49:56|28963.71
06:49:56|28963.14
06:49:58|28963.14
06:49:58|28963.58
06:50:00|28963.59
06:50:01|28964.6
06:50:02|28964.51
06:50:03|28963.57
06:50:04|28963.43
06:50:05|28964.22
06:50:06|28964.47
06:50:07|28964.47
06:50:08|28964.76
06:50:09|28964.64
06:50:10|28964.66
06:50:11|28963.13
06:50:12|28964.6
06:50:13|28963.12
06:50:14|28964.45
06:50:15|28963.11
06:50:16|28963.64
06:50:17|28963.64
06:50:18|28962.36
06:50:19|28963.25
06:50:20|28963.05
06:50:21|28963.05
06:50:22|28963.05
06:50:23|28963.05
06:50:24|28961.09
06:50:25|28963.79
06:50:26|28963.84
06:50:27|28964.26
06:50:28|28964.26
06:50:29|28963.37
06:50:30|28964.25
06:50:31|28966.21
06:50:32|28963.45
06:50:33|28964.22
06:50:34|28965.4
06:50:35|28964.44
06:50:36|28965.02
06:50:38|28964.84
06:50:38|28964.84
06:50:39|28963.93
06:50:40|28963.81
06:50:41|28964.76
06:50:42|28964.76
06:50:43|28964.76
06:50:45|28964.76
06:50:45|28964.82
06:50:46|28963.4
06:50:47|28964.36
06:50:49|28964.3
06:50:50|28964.15
06:50:51|28959.6
06:50:52|28962.32
06:50:53|28965.
06:50:54|28964.63
06:50:55|28964.63
06:50:56|28964.18
06:50:57|28965.43
06:50:58|28966.
06:50:59|28965.99
06:51:00|28964.77
06:51:00|28963.32
06:51:05|28963.72
06:51:07|28967.62
06:51:08|28967.61
06:51:09|28967.63
06:51:10|28966.21
06:51:11|28966.35
06:51:12|28966.
06:51:14|28966.86
06:51:14|28966.86
06:51:15|28966.86
06:51:16|28966.86
06:51:18|28966.86
06:51:18|28967.01
06:51:19|28967.88
06:51:20|28967.92
06:51:21|28967.92
06:51:22|28968.06
06:51:23|28968.91
06:51:24|28967.45
06:51:25|28967.4
06:51:26|28967.38
06:51:27|28967.82
06:51:28|28967.84
06:51:29|28967.84
06:51:30|28967.78
06:51:32|28965.51
06:51:33|28965.17
06:51:34|28965.09
06:51:34|28962.86
06:51:36|28965.17
06:51:37|28962.88
06:51:37|28964.46
06:51:38|28967.
06:51:39|28967.
06:51:41|28966.69
06:51:42|28967.15
06:51:43|28966.09
06:51:43|28966.09
06:51:45|28967.15
06:51:45|28967.15
06:51:46|28967.15
06:51:47|28964.36
06:51:49|28965.08
06:51:50|28964.14
06:51:51|28967.13
06:51:52|28963.08
06:51:53|28963.08
06:51:54|28967.51
06:51:56|28967.51
06:51:57|28966.34
06:51:58|28966.4
06:51:59|28966.4
06:52:00|28964.96
06:52:01|28964.96
06:52:02|28968.53
06:52:03|28965.23
06:52:04|28966.16
06:52:05|28966.16
06:52:06|28966.03
06:52:07|28967.36
06:52:09|28966.74
06:52:09|28966.73
06:52:10|28967.91
06:52:11|28967.68
06:52:12|28967.68
06:52:13|28968.48
06:52:14|28968.43
06:52:15|28966.81
06:52:16|28966.81
06:52:18|28966.81
06:52:18|28966.81
06:52:19|28968.45
06:52:21|28968.53
06:52:21|28965.21
06:52:23|28967.15
06:52:24|28967.96
06:52:24|28968.44
06:52:25|28968.41
06:52:26|28966.36
06:52:27|28966.36
06:52:28|28966.36
06:52:30|28965.84
06:52:30|28966.87
06:52:31|28966.87
06:52:32|28966.94
06:52:33|28966.94
06:52:35|28966.99
06:52:35|28966.37
06:52:36|28966.37
06:52:37|28966.37
06:52:38|28963.81
06:52:39|28963.81
06:52:40|28963.81
06:52:42|28963.81
06:52:42|28967.85
06:52:44|28966.8
06:52:44|28965.59
06:52:46|28967.79
06:52:46|28967.79
06:52:48|28968.1
06:52:48|28968.1
06:52:49|28965.75
06:52:51|28967.52
06:52:53|28966.3
06:52:53|28967.43
06:52:54|28967.43
06:52:55|28967.22
06:52:57|28966.75
06:52:57|28964.61
06:52:59|28966.43
06:53:00|28964.15
06:53:01|28964.16
06:53:02|28964.95
06:53:03|28966.01
06:53:04|28964.42
06:53:04|28966.51
06:53:06|28966.47
06:53:06|28965.
06:53:08|28965.99
06:53:08|28963.18
06:53:10|28966.01
06:53:11|28966.39
06:53:12|28965.18
06:53:13|28962.77
06:53:14|28965.76
06:53:14|28965.99
06:53:16|28968.35
06:53:17|28967.46
06:53:18|28967.
06:53:19|28964.98
06:53:19|28964.98
06:53:21|28965.52
06:53:22|28965.1
06:53:23|28965.99
06:53:24|28964.01
06:53:25|28965.56
06:53:25|28967.88
06:53:27|28966.02
06:53:28|28966.07
06:53:29|28965.1
06:53:30|28965.1
06:53:31|28963.41
06:53:32|28963.95
06:53:32|28966.02
06:53:33|28966.02
06:53:35|28964.94
06:53:36|28965.97
06:53:37|28965.94
06:53:38|28965.95
06:53:38|28963.87
06:53:40|28963.98
06:53:40|28965.45
06:53:41|28963.53
06:53:43|28953.94
06:53:44|28957.16
06:53:45|28953.94
06:53:46|28954.24
06:53:47|28951.13
06:53:47|28955.39
06:53:49|28955.4
06:53:49|28955.4
06:53:51|28953.38
06:53:52|28956.54
06:53:53|28952.92
06:53:55|28957.75
06:53:56|28955.45
06:53:56|28959.41
06:53:58|28959.4
06:53:59|28957.52
06:54:00|28957.5
06:54:01|28957.07
06:54:02|28959.12
06:54:03|28956.92
06:54:04|28954.77
06:54:05|28956.02
06:54:06|28956.72
06:54:07|28957.85
06:54:08|28956.63
06:54:09|28956.63
06:54:10|28956.35
06:54:11|28956.35
06:54:12|28956.35
06:54:13|28957.76
06:54:14|28957.76
06:54:15|28957.76
06:54:16|28956.47
06:54:18|28956.47
06:54:18|28955.38
06:54:19|28955.91
06:54:20|28952.01
06:54:21|28952.33
06:54:22|28955.22
06:54:23|28956.03
06:54:24|28956.18
06:54:26|28957.61
06:54:26|28954.44
06:54:27|28954.
06:54:28|28954.61
06:54:29|28954.61
06:54:31|28957.61
06:54:31|28957.61
06:54:32|28957.61
06:54:33|28956.07
06:54:34|28956.07
06:54:35|28956.07
06:54:36|28957.54
06:54:37|28957.54
06:54:38|28956.51
06:54:39|28954.3
06:54:40|28955.83
06:54:42|28958.85
06:54:42|28955.47
06:54:43|28955.84
06:54:44|28956.12
06:54:45|28956.12
06:54:47|28956.12
06:54:47|28955.29
06:54:48|28956.74
06:54:49|28956.95
06:54:50|28955.11
06:54:51|28955.11
06:54:52|28955.11
06:54:53|28958.96
06:54:54|28958.96
06:54:55|28956.13
06:54:56|28958.98
06:54:58|28958.98
06:54:59|28957.81
06:54:59|28956.91
06:55:00|28956.97
06:55:02|28955.91
06:55:02|28955.4
06:55:04|28954.21
06:55:04|28956.54
06:55:06|28954.16
06:55:07|28956.37
06:55:07|28956.1
06:55:09|28954.25
06:55:10|28955.91
06:55:10|28954.46
06:55:12|28956.52
06:55:13|28955.46
06:55:14|28954.16
06:55:15|28954.16
06:55:16|28957.32
06:55:17|28956.19
06:55:18|28956.19
06:55:19|28954.29
06:55:20|28956.09
06:55:21|28956.43
06:55:22|28951.94
06:55:23|28954.53
06:55:24|28954.02
06:55:25|28954.29
06:55:26|28952.63
06:55:27|28953.01
06:55:28|28954.44
06:55:29|28954.45
06:55:30|28953.73
06:55:31|28953.72
06:55:32|28953.7
06:55:33|28955.02
06:55:34|28958.73
06:55:35|28959.19
06:55:37|28957.91
06:55:37|28963.82
06:55:38|28964.78
06:55:39|28962.87
06:55:40|28962.41
06:55:41|28965.14
06:55:42|28965.52
06:55:43|28967.89
06:55:44|28965.88
06:55:45|28965.93
06:55:46|28966.89
06:55:47|28966.76
06:55:48|28966.02
06:55:49|28966.02
06:55:50|28964.37
06:55:51|28965.86
06:55:52|28966.31
06:55:54|28966.2
06:55:55|28965.51
06:55:56|28965.51
06:55:57|28967.54
06:55:58|28965.3
06:55:59|28964.37
06:56:00|28964.37
06:56:01|28965.76
06:56:02|28964.56
06:56:03|28964.37
06:56:04|28964.
06:56:05|28965.69
06:56:06|28965.69
06:56:07|28967.45
06:56:09|28966.89
06:56:09|28965.95
06:56:10|28967.55
06:56:11|28967.19
06:56:12|28967.15
06:56:13|28967.15
06:56:14|28968.11
06:56:15|28965.58
06:56:16|28966.7
06:56:17|28966.64
06:56:18|28966.64
06:56:20|28968.
06:56:20|28966.12
06:56:21|28963.42
06:56:22|28968.11
06:56:23|28967.49
06:56:24|28968.01
06:56:25|28968.11
06:56:26|28967.79
06:56:27|28966.39
06:56:28|28966.64
06:56:29|28966.64
06:56:30|28968.75
06:56:31|28968.73
06:56:33|28966.64
06:56:34|28972.97
06:56:34|28973.95
06:56:36|28974.1
06:56:36|28970.79
06:56:37|28973.35
06:56:38|28966.64
06:56:39|28966.17
06:56:40|28970.01
06:56:42|28966.77
06:56:42|28965.5
06:56:43|28965.5
06:56:44|28964.1
06:56:45|28965.93
06:56:46|28965.93
06:56:47|28967.9
06:56:48|28964.17
06:56:49|28965.94
06:56:50|28957.38
06:56:51|28960.3
06:56:52|28960.28
06:56:54|28960.28
06:56:55|28958.41
06:56:56|28955.53
06:56:58|28956.99
06:56:59|28956.99
06:56:59|28953.49
06:57:01|28954.72
06:57:02|28953.13
06:57:03|28952.97
06:57:04|28953.04
06:57:05|28950.
06:57:06|28951.95
06:57:07|28951.95
06:57:08|28952.92
06:57:09|28952.9
06:57:10|28951.02
06:57:11|28951.02
06:57:12|28951.01
06:57:13|28954.5
06:57:14|28954.57
06:57:15|28954.57
06:57:16|28957.34
06:57:17|28954.69
06:57:18|28954.
06:57:19|28954.
06:57:20|28954.25
06:57:21|28956.45
06:57:22|28956.65
06:57:23|28956.46
06:57:24|28955.85
06:57:25|28955.57
06:57:26|28955.57
06:57:27|28955.77
06:57:28|28957.07
06:57:29|28956.93
06:57:30|28954.24
06:57:31|28955.43
06:57:32|28955.43
06:57:33|28956.35
06:57:34|28956.03
06:57:35|28956.03
06:57:36|28954.39
06:57:37|28954.39
06:57:38|28957.02
06:57:39|28956.93
06:57:40|28951.78
06:57:41|28951.76
06:57:42|28950.92
06:57:43|28952.81
06:57:44|28952.92
06:57:45|28953.24
06:57:46|28953.22
06:57:47|28953.66
06:57:48|28955.03
06:57:49|28955.03
06:57:50|28955.02
06:57:51|28952.69
06:57:52|28953.22
06:57:53|28951.09
06:57:54|28951.09
06:57:55|28954.93
06:57:57|28952.12
06:57:57|28951.18
06:57:58|28953.04
06:58:00|28952.38
06:58:01|28953.57
06:58:02|28953.81
06:58:03|28953.61
06:58:03|28952.07
06:58:05|28951.01
06:58:06|28953.22
06:58:07|28953.2
06:58:08|28952.82
06:58:09|28952.82
06:58:10|28952.77
06:58:11|28952.77
06:58:12|28952.77
06:58:13|28952.53
06:58:14|28953.52
06:58:15|28953.45
06:58:16|28953.45
06:58:17|28953.07
06:58:17|28953.41
06:58:18|28953.91
06:58:20|28953.91
06:58:20|28953.91
06:58:22|28952.23
06:58:22|28953.84
06:58:24|28953.84
06:58:25|28954.99
06:58:26|28956.01
06:58:26|28954.48
06:58:28|28954.49
06:58:29|28954.49
06:58:30|28956.
06:58:31|28954.07
06:58:32|28955.73
06:58:33|28954.
06:58:34|28954.
06:58:35|28952.
06:58:35|28952.
06:58:37|28954.36
06:58:38|28954.36
06:58:38|28954.7
06:58:40|28954.7
06:58:41|28954.97
06:58:42|28955.17
06:58:43|28955.39
06:58:44|28956.16
06:58:45|28955.99
06:58:45|28956.
06:58:46|28956.
06:58:47|28956.94
06:58:49|28955.25
06:58:50|28946.89
06:58:51|28946.89
06:58:51|28947.13
06:58:53|28947.8
06:58:54|28947.71
06:58:54|28946.94
06:58:56|28946.79
06:58:57|28948.28
06:58:58|28948.67
06:59:00|28951.29
06:59:00|28949.91
06:59:02|28949.26
06:59:02|28944.6
06:59:03|28945.84
06:59:04|28947.95
06:59:05|28948.05
06:59:07|28946.91
06:59:07|28948.25
06:59:09|28948.25
06:59:10|28946.94
06:59:11|28946.
06:59:12|28948.22
06:59:13|28948.22
06:59:13|28946.22
06:59:15|28946.22
06:59:16|28945.79
06:59:17|28947.71
06:59:18|28947.38
06:59:19|28946.
06:59:19|28946.
06:59:21|28946.
06:59:22|28948.82
06:59:23|28948.82
06:59:24|28948.69
06:59:25|28947.02
06:59:26|28947.02
06:59:27|28947.02
06:59:28|28946.82
06:59:29|28948.88
06:59:30|28948.73
06:59:31|28948.7
06:59:32|28948.7
06:59:33|28950.27
06:59:34|28950.27
06:59:35|28950.27
06:59:36|28948.
06:59:37|28950.16
06:59:38|28950.16
06:59:39|28951.18
06:59:40|28945.35
06:59:41|28945.35
06:59:42|28948.89
06:59:43|28948.03
06:59:44|28948.03
06:59:45|28948.74
06:59:46|28948.74
06:59:47|28948.74
06:59:48|28947.77
06:59:49|28950.49
06:59:50|28950.15
06:59:51|28948.76
06:59:52|28945.85
06:59:53|28950.16
06:59:54|28949.42
06:59:55|28949.42
06:59:56|28957.02
06:59:57|28956.88
06:59:59|28950.61
07:00:00|28949.73
07:00:01|28949.
07:00:03|28952.98
07:00:03|28953.66
07:00:04|28957.97
07:00:05|28962.82
07:00:06|28962.29
07:00:07|28959.84
07:00:08|28960.79
07:00:09|28958.41
07:00:10|28959.53
07:00:11|28960.96
07:00:12|28957.58
07:00:13|28957.68
07:00:14|28957.7
07:00:15|28960.57
07:00:16|28956.79
07:00:17|28960.22
07:00:18|28955.71
07:00:19|28958.49
07:00:20|28959.87
07:00:21|28960.5
07:00:22|28961.
07:00:23|28959.6
07:00:24|28965.
07:00:26|28963.23
07:00:26|28966.06
07:00:27|28966.19
07:00:28|28965.2
07:00:29|28965.34
07:00:31|28966.97
07:00:31|28966.97
07:00:32|28966.99
07:00:34|28964.97
07:00:34|28965.52
07:00:35|28968.49
07:00:36|28967.38
07:00:37|28967.33
07:00:38|28965.62
07:00:39|28967.97
07:00:40|28970.09
07:00:42|28967.69
07:00:42|28969.07
07:00:43|28968.81
07:00:44|28966.2
07:00:46|28966.2
07:00:46|28969.
07:00:47|28969.39
07:00:49|28965.07
07:00:49|28968.36
07:00:51|28965.06
07:00:51|28967.43
07:00:53|28967.22
07:00:54|28968.03
07:00:55|28967.78
07:00:55|28967.35
07:00:56|28964.92
07:00:57|28966.99
07:00:59|28965.49
07:01:00|28966.99
07:01:01|28957.91
07:01:02|28959.15
07:01:04|28960.75
07:01:04|28959.64
07:01:06|28961.57
07:01:06|28959.79
07:01:08|28962.1
07:01:09|28958.7
07:01:10|28959.56
07:01:10|28959.23
07:01:12|28951.01
07:01:13|28948.
07:01:14|28951.43
07:01:15|28951.47
07:01:16|28952.29
07:01:17|28954.01
07:01:18|28955.95
07:01:19|28952.87
07:01:20|28953.83
07:01:21|28953.11
07:01:22|28953.
07:01:23|28954.64
07:01:24|28954.64
07:01:25|28953.48
07:01:26|28954.24
07:01:27|28954.24
07:01:28|28954.29
07:01:29|28954.29
07:01:30|28955.74
07:01:31|28956.68
07:01:32|28956.68
07:01:33|28954.41
07:01:34|28955.45
07:01:35|28956.12
07:01:36|28955.21
07:01:37|28955.21
07:01:38|28956.34
07:01:39|28954.86
07:01:40|28954.85
07:01:41|28954.34
07:01:42|28954.91
07:01:43|28954.91
07:01:44|28954.91
07:01:45|28956.79
07:01:46|28955.18
07:01:47|28955.18
07:01:48|28953.67
07:01:49|28955.72
07:01:50|28955.72
07:01:51|28955.72
07:01:52|28955.29
07:01:53|28955.3
07:01:54|28954.16
07:01:55|28954.2
07:01:56|28953.13
07:01:57|28953.13
07:01:58|28953.1
07:01:59|28953.09
07:02:01|28953.11
07:02:02|28953.14
07:02:03|28956.5
07:02:04|28956.52
07:02:04|28954.86
07:02:06|28955.58
07:02:07|28955.51
07:02:08|28952.
07:02:09|28953.33
07:02:10|28951.
07:02:11|28952.58
07:02:12|28952.58
07:02:13|28951.04
07:02:14|28951.71
07:02:15|28946.64
07:02:17|28945.93
07:02:17|28945.08
07:02:18|28949.89
07:02:19|28948.62
07:02:20|28948.54
07:02:21|28948.54
07:02:22|28948.55
07:02:23|28948.55
07:02:25|28948.58
07:02:25|28948.66
07:02:27|28948.66
07:02:27|28949.82
07:02:29|28947.97
07:02:30|28947.97
07:02:31|28949.76
07:02:31|28950.93
07:02:33|28948.6
07:02:33|28946.
07:02:35|28948.54
07:02:35|28947.75
07:02:36|28946.05
07:02:37|28947.89
07:02:38|28947.89
07:02:39|28946.
07:02:40|28946.
07:02:41|28946.
07:02:43|28948.98
07:02:43|28947.68
07:02:44|28949.65
07:02:45|28947.96
07:02:46|28947.03
07:02:47|28948.04
07:02:49|28948.23
07:02:50|28948.23
07:02:50|28947.25
07:02:51|28947.25
07:02:53|28948.41
07:02:53|28947.57
07:02:55|28947.57
07:02:55|28947.87
07:02:56|28950.08
07:02:57|28948.11
07:02:58|28948.11
07:02:59|28949.39
07:03:01|28946.89
07:03:02|28946.61
07:03:04|28949.05
07:03:04|28949.03
07:03:05|28949.03
07:03:06|28950.1
07:03:07|28949.09
07:03:08|28949.18
07:03:09|28949.21
07:03:10|28949.86
07:03:11|28949.95
07:03:12|28946.55
07:03:13|28947.67
07:03:14|28947.67
07:03:15|28947.74
07:03:16|28948.86
07:03:17|28948.86
07:03:19|28944.79
07:03:19|28945.63
07:03:21|28946.44
07:03:22|28946.11
07:03:23|28948.27
07:03:24|28946.68
07:03:25|28946.68
07:03:26|28945.9
07:03:26|28945.9
07:03:28|28947.24
07:03:28|28946.18
07:03:30|28944.94
07:03:31|28944.94
07:03:32|28944.94
07:03:33|28946.44
07:03:34|28946.26
07:03:35|28946.23
07:03:36|28946.27
07:03:37|28946.26
07:03:38|28946.26
07:03:39|28952.07
07:03:40|28951.95
07:03:41|28951.29
07:03:42|28950.58
07:03:43|28950.58
07:03:44|28951.61
07:03:45|28951.55
07:03:46|28951.54
07:03:47|28951.77
07:03:48|28960.89
07:03:50|28962.22
07:03:50|28961.75
07:03:51|28961.34
07:03:53|28964.16
07:03:53|28962.55
07:03:54|28964.24
07:03:55|28962.65
07:03:56|28962.83
07:03:57|28962.62
07:03:59|28962.62
07:03:59|28962.93
07:04:00|28963.8
07:04:01|28962.04
07:04:03|28960.54
07:04:04|28959.26
07:04:05|28959.32
07:04:06|28960.72
07:04:07|28961.13
07:04:08|28963.77
07:04:09|28962.84
07:04:10|28960.48
07:04:11|28962.07
07:04:12|28966.
07:04:13|28965.82
07:04:14|28965.31
07:04:16|28963.8
07:04:16|28959.6
07:04:17|28962.43
07:04:18|28964.87
07:04:19|28962.71
07:04:20|28964.58
07:04:21|28960.86
07:04:23|28960.85
07:04:23|28961.
07:04:24|28959.14
07:04:25|28960.94
07:04:26|28959.41
07:04:28|28957.25
07:04:29|28957.5
07:04:29|28958.53
07:04:31|28959.
07:04:32|28958.58
07:04:33|28953.02
07:04:34|28952.97
07:04:35|28952.97
07:04:36|28953.1
07:04:37|28953.1
07:04:37|28953.16
07:04:38|28953.2
07:04:39|28954.87
07:04:40|28954.87
07:04:41|28953.34
07:04:43|28953.34
07:04:44|28953.91
07:04:45|28953.25
07:04:45|28953.25
07:04:46|28953.2
07:04:47|28953.2
07:04:48|28954.43
07:04:49|28954.43
07:04:50|28954.43
07:04:51|28952.29
07:04:52|28950.67
07:04:53|28951.64
07:04:54|28952.99
07:04:55|28952.33
07:04:56|28952.33
07:04:57|28952.28
07:04:58|28955.
07:05:00|28953.85
07:05:01|28957.5
07:05:01|28957.36
07:05:03|28955.4
07:05:05|28957.52
07:05:06|28955.54
07:05:06|28957.53
07:05:08|28957.57
07:05:09|28953.85
07:05:10|28955.94
07:05:10|28957.59
07:05:12|28956.95
07:05:13|28956.95
07:05:14|28952.44
07:05:15|28952.81
07:05:16|28952.8
07:05:17|28952.37
07:05:18|28954.19
07:05:18|28952.38
07:05:20|28952.44
07:05:21|28953.16
07:05:22|28952.37
07:05:23|28954.4
07:05:24|28954.4
07:05:25|28952.5
07:05:26|28952.54
07:05:27|28952.54
07:05:28|28952.54
07:05:29|28954.39
07:05:30|28953.44
07:05:31|28953.44
07:05:32|28953.44
07:05:33|28952.5
07:05:34|28952.5
07:05:35|28954.1
07:05:36|28954.1
07:05:37|28950.16
07:05:38|28950.16
07:05:39|28951.77
07:05:40|28952.03
07:05:41|28950.13
07:05:42|28950.13
07:05:43|28950.13
07:05:44|28950.13
07:05:45|28950.13
07:05:46|28951.07
07:05:47|28951.07
07:05:48|28950.13
07:05:49|28950.04
07:05:50|28950.04
07:05:51|28950.04
07:05:52|28950.04
07:05:53|28951.87
07:05:54|28953.3
07:05:55|28953.24
07:05:56|28953.46
07:05:57|28951.78
07:05:58|28952.92
07:05:59|28952.92
07:06:00|28952.92
07:06:01|28952.38
07:06:02|28954.31
07:06:03|28950.92
07:06:05|28951.06
07:06:05|28951.06
07:06:06|28951.09
07:06:07|28953.03
07:06:08|28955.
07:06:09|28955.03
07:06:10|28950.92
07:06:11|28955.48
07:06:12|28955.48
07:06:13|28954.3
07:06:14|28954.
07:06:15|28954.
07:06:16|28951.94
07:06:17|28951.94
07:06:18|28953.59
07:06:19|28953.87
07:06:20|28953.87
07:06:22|28953.87
07:06:22|28953.87
07:06:23|28954.36
07:06:24|28955.74
07:06:25|28954.81
07:06:26|28953.09
07:06:27|28952.82
07:06:28|28952.69
07:06:29|28952.69
07:06:30|28953.98
07:06:31|28952.5
07:06:32|28952.91
07:06:33|28953.64
07:06:34|28952.87
07:06:35|28954.02
07:06:36|28954.02
07:06:37|28954.02
07:06:38|28954.02
07:06:39|28953.79
07:06:40|28953.96
07:06:41|28954.31
07:06:43|28954.37
07:06:43|28954.69
07:06:44|28954.69
07:06:45|28953.79
07:06:46|28953.04
07:06:47|28952.91
07:06:48|28952.91
07:06:49|28954.13
07:06:50|28952.92
07:06:51|28952.92
07:06:52|28952.92
07:06:53|28953.83
07:06:54|28952.87
07:06:55|28952.87
07:06:56|28952.87
07:06:57|28952.87
07:06:58|28953.72
07:07:00|28953.72
07:07:00|28953.72
07:07:01|28953.72
07:07:02|28953.72
07:07:03|28953.72
07:07:05|28953.72
07:07:06|28953.35
07:07:08|28954.02
07:07:09|28952.91
07:07:10|28952.91
07:07:11|28952.91
07:07:12|28953.67
07:07:13|28953.67
07:07:14|28952.87
07:07:15|28952.87
07:07:16|28952.87
07:07:17|28952.87
07:07:18|28952.87
07:07:19|28952.45
07:07:20|28952.36
07:07:21|28952.36
07:07:22|28950.56
07:07:23|28952.54
07:07:24|28952.52
07:07:25|28951.23
07:07:26|28951.23
07:07:27|28952.79
07:07:28|28952.79
07:07:29|28952.79
07:07:30|28952.11
07:07:31|28952.11
07:07:32|28952.11
07:07:33|28951.11
07:07:35|28951.44
07:07:35|28953.3
07:07:37|28952.11
07:07:37|28951.37
07:07:38|28951.37
07:07:39|28951.37
07:07:40|28951.37
07:07:41|28951.37
07:07:42|28951.18
07:07:43|28950.
07:07:44|28950.
07:07:45|28950.93
07:07:46|28950.93
07:07:47|28950.93
07:07:48|28950.03
07:07:49|28950.03
07:07:50|28950.02
07:07:51|28950.02
07:07:52|28950.02
07:07:54|28957.
07:07:54|28956.2
07:07:55|28955.42
07:07:56|28956.74
07:07:57|28956.74
07:07:59|28954.37
07:07:59|28954.37
07:08:00|28954.
07:08:01|28953.52
07:08:02|28954.
07:08:04|28953.98
07:08:04|28954.
07:08:06|28955.27
07:08:07|28954.27
07:08:08|28954.2
07:08:09|28954.2
07:08:10|28954.2
07:08:11|28953.17
07:08:12|28953.17
07:08:13|28954.45
07:08:14|28954.45
07:08:15|28950.03
07:08:16|28951.57
07:08:17|28950.86
07:08:18|28951.38
07:08:19|28951.38
07:08:20|28950.57
07:08:21|28951.5
07:08:22|28953.44
07:08:23|28950.01
07:08:24|28950.81
07:08:25|28951.2
07:08:26|28951.71
07:08:27|28951.99
07:08:28|28952.25
07:08:29|28951.94
07:08:30|28951.39
07:08:31|28951.55
07:08:32|28951.67
07:08:33|28951.98
07:08:34|28952.95
07:08:35|28952.05
07:08:36|28952.31
07:08:37|28952.32
07:08:38|28951.34
07:08:39|28953.16
07:08:40|28954.37
07:08:41|28952.75
07:08:42|28953.35
07:08:43|28952.99
07:08:44|28953.72
07:08:45|28953.81
07:08:46|28953.81
07:08:47|28955.74
07:08:48|28955.84
07:08:49|28954.33
07:08:50|28955.28
07:08:51|28955.22
07:08:52|28955.67
07:08:53|28956.29
07:08:54|28956.29
07:08:55|28954.91
07:08:56|28952.64
07:08:57|28952.71
07:08:58|28954.94
07:08:59|28954.91
07:09:00|28954.91
07:09:01|28953.44
07:09:02|28956.32
07:09:03|28954.97
07:09:04|28954.97
07:09:05|28954.67
07:09:06|28954.67
07:09:08|28956.57
07:09:08|28954.82
07:09:09|28957.79
07:09:10|28955.42
07:09:12|28956.13
07:09:12|28953.66
07:09:14|28955.07
07:09:15|28955.38
07:09:16|28956.3
07:09:17|28956.3
07:09:18|28956.3
07:09:18|28956.3
07:09:20|28956.3
07:09:20|28957.56
07:09:21|28954.62
07:09:22|28955.
07:09:24|28955.63
07:09:24|28955.63
07:09:25|28955.63
07:09:27|28955.63
07:09:27|28956.06
07:09:28|28956.06
07:09:30|28959.24
07:09:31|28957.8
07:09:32|28957.8
07:09:32|28959.54
07:09:34|28959.71
07:09:34|28957.67
07:09:35|28958.78
07:09:37|28956.9
07:09:37|28956.9
07:09:39|28956.53
07:09:40|28956.53
07:09:41|28956.53
07:09:41|28956.82
07:09:42|28957.04
07:09:44|28956.88
07:09:45|28956.88
07:09:46|28958.04
07:09:47|28958.
07:09:48|28957.59
07:09:49|28958.74
07:09:50|28958.94
07:09:51|28958.94
07:09:52|28959.41
07:09:53|28959.41
07:09:54|28959.41
07:09:55|28959.42
07:09:56|28959.
07:09:57|28959.76
07:09:58|28960.
07:09:59|28958.61
07:10:00|28958.53
07:10:01|28960.28
07:10:02|28960.55
07:10:03|28959.37
07:10:04|28959.37
07:10:05|28959.37
07:10:06|28960.49
07:10:07|28960.49
07:10:09|28959.19
07:10:09|28960.5
07:10:11|28960.5
07:10:11|28959.09
07:10:12|28960.05
07:10:14|28960.32
07:10:15|28961.14
07:10:16|28960.34
07:10:16|28960.34
07:10:18|28960.34
07:10:19|28958.53
07:10:20|28959.9
07:10:21|28959.9
07:10:22|28959.63
07:10:23|28958.
07:10:24|28957.67
07:10:24|28957.67
07:10:25|28957.67
07:10:27|28957.67
07:10:27|28957.67
07:10:29|28959.72
07:10:30|28958.58
07:10:31|28958.02
07:10:32|28958.03
07:10:33|28957.83
07:10:34|28959.57
07:10:34|28959.57
07:10:36|28957.9
07:10:37|28957.91
07:10:38|28957.91
07:10:39|28959.77
07:10:40|28957.9
07:10:40|28957.9
07:10:42|28957.9
07:10:43|28958.14
07:10:43|28958.14
07:10:45|28958.74
07:10:46|28957.
07:10:46|28957.
07:10:48|28958.67
07:10:49|28958.46
07:10:50|28961.23
07:10:51|28962.77
07:10:52|28961.74
07:10:53|28961.74
07:10:54|28962.07
07:10:54|28958.6
07:10:56|28960.21
07:10:57|28960.77
07:10:57|28960.77
07:10:59|28960.21
07:11:00|28960.85
07:11:01|28960.85
07:11:01|28962.08
07:11:03|28962.03
07:11:04|28961.9
07:11:04|28961.52
07:11:06|28961.44
07:11:07|28961.44
07:11:08|28961.44
07:11:09|28961.24
07:11:10|28961.24
07:11:11|28961.51
07:11:12|28961.52
07:11:13|28961.52
07:11:14|28961.52
07:11:15|28961.52
07:11:17|28961.83
07:11:17|28961.85
07:11:18|28962.74
07:11:20|28961.81
07:11:20|28962.
07:11:22|28963.2
07:11:23|28961.42
07:11:23|28960.37
07:11:24|28961.37
07:11:25|28961.6
07:11:27|28962.88
07:11:27|28962.33
07:11:29|28962.33
07:11:30|28962.1
07:11:31|28962.09
07:11:32|28962.7
07:11:33|28962.88
07:11:35|28963.34
07:11:36|28963.12
07:11:37|28963.9
07:11:38|28966.82
07:11:38|28968.41
07:11:40|28967.94
07:11:41|28967.94
07:11:41|28968.49
07:11:42|28968.76
07:11:44|28968.59
07:11:45|28969.53
07:11:45|28969.45
07:11:47|28969.7
07:11:48|28969.95
07:11:49|28969.95
07:11:50|28969.95
07:11:50|28967.38
07:11:51|28968.02
07:11:53|28968.02
07:11:53|28963.82
07:11:54|28963.82
07:11:56|28963.82
07:11:57|28966.52
07:11:58|28966.52
07:11:59|28966.46
07:12:00|28965.36
07:12:01|28964.49
07:12:02|28966.55
07:12:03|28966.55
07:12:04|28967.
07:12:05|28967.24
07:12:06|28967.59
07:12:07|28966.45
07:12:08|28967.52
07:12:09|28966.51
07:12:11|28959.6
07:12:12|28960.88
07:12:13|28961.38
07:12:14|28961.37
07:12:14|28961.37
07:12:16|28961.37
07:12:17|28960.17
07:12:18|28961.02
07:12:18|28958.78
07:12:20|28958.
07:12:21|28958.16
07:12:22|28958.76
07:12:23|28959.07
07:12:24|28958.45
07:12:25|28958.4
07:12:26|28957.23
07:12:27|28957.23
07:12:28|28959.25
07:12:29|28959.78
07:12:30|28960.19
07:12:31|28958.21
07:12:32|28963.39
07:12:33|28962.47
07:12:34|28962.47
07:12:35|28962.47
07:12:36|28962.47
07:12:37|28960.91
07:12:38|28962.2
07:12:39|28962.03
07:12:40|28962.03
07:12:41|28962.03
07:12:42|28962.03
07:12:43|28960.
07:12:44|28960.
07:12:45|28960.
07:12:46|28960.
07:12:47|28961.45
07:12:48|28961.45
07:12:49|28961.33
07:12:50|28961.33
07:12:51|28961.33
07:12:52|28961.33
07:12:53|28961.33
07:12:54|28961.33
07:12:55|28960.29
07:12:56|28961.43
07:12:57|28959.5
07:12:58|28961.33
07:12:59|28961.33
07:13:00|28961.33
07:13:01|28962.8
07:13:02|28963.
07:13:03|28963.57
07:13:04|28961.89
07:13:05|28961.89
07:13:06|28963.56
07:13:07|28963.56
07:13:08|28963.56
07:13:09|28963.56
07:13:10|28962.86
07:13:12|28962.03
07:13:12|28962.03
07:13:13|28962.03
07:13:15|28962.44
07:13:16|28962.45
07:13:16|28962.2
07:13:18|28962.01
07:13:19|28962.01
07:13:20|28962.4
07:13:20|28962.4
07:13:21|28962.4
07:13:23|28962.07
07:13:24|28964.45
07:13:24|28967.1
07:13:26|28969.92
07:13:27|28966.84
07:13:28|28967.17
07:13:28|28968.98
07:13:30|28967.14
07:13:31|28969.78
07:13:32|28968.26
07:13:32|28967.4
07:13:34|28965.51
07:13:34|28967.58
07:13:36|28965.44
07:13:37|28965.44
07:13:37|28966.98
07:13:39|28965.93
07:13:39|28966.98
07:13:40|28966.96
07:13:42|28966.96
07:13:42|28966.98
07:13:44|28966.98
07:13:45|28968.2
07:13:45|28968.2
07:13:47|28968.2
07:13:47|28968.8
07:13:49|28968.8
07:13:49|28968.71
07:13:51|28968.71
07:13:51|28968.89
07:13:53|28968.89
07:13:53|28968.9
07:13:55|28968.9
07:13:56|28968.9
07:13:56|28968.49
07:13:57|28968.49
07:13:58|28967.06
07:14:00|28968.7
07:14:01|28968.7
07:14:01|28968.45
07:14:02|28968.89
07:14:03|28970.13
07:14:05|28970.55
07:14:05|28970.35
07:14:07|28970.03
07:14:08|28967.72
07:14:09|28966.84
07:14:09|28965.96
07:14:11|28965.84
07:14:12|28962.58
07:14:14|28966.58
07:14:15|28964.61
07:14:16|28966.52
07:14:17|28966.52
07:14:18|28966.
07:14:20|28962.78
07:14:20|28965.34
07:14:21|28963.07
07:14:22|28964.32
07:14:23|28964.32
07:14:24|28961.21
07:14:25|28960.
07:14:26|28959.18
07:14:28|28960.58
07:14:28|28959.84
07:14:29|28961.11
07:14:31|28959.18
07:14:31|28959.18
07:14:32|28960.91
07:14:33|28960.84
07:14:34|28960.
07:14:35|28962.16
07:14:36|28963.2
07:14:37|28964.61
07:14:38|28964.11
07:14:39|28964.11
07:14:40|28962.87
07:14:41|28962.83
07:14:42|28962.83
07:14:43|28961.56
07:14:45|28961.56
07:14:45|28961.56
07:14:47|28965.16
07:14:48|28963.05
07:14:48|28969.61
07:14:49|28966.31
07:14:51|28966.3
07:14:52|28966.31
07:14:52|28966.11
07:14:54|28965.42
07:14:54|28960.11
07:14:55|28957.78
07:14:57|28952.54
07:14:57|28956.62
07:14:59|28958.98
07:15:00|28958.98
07:15:00|28957.9
07:15:02|28958.37
07:15:02|28957.93
07:15:03|28959.47
07:15:05|28959.45
07:15:05|28959.95
07:15:07|28959.78
07:15:08|28961.34
07:15:08|28962.11
07:15:10|28958.01
07:15:10|28958.83
07:15:12|28958.83
07:15:13|28958.83
07:15:15|28958.83
07:15:15|28958.83
07:15:16|28961.32
07:15:17|28960.02
07:15:18|28960.02
07:15:19|28960.02
07:15:20|28960.02
07:15:21|28961.22
07:15:22|28961.13
07:15:23|28961.13
07:15:24|28961.17
07:15:25|28961.17
07:15:26|28961.17
07:15:27|28961.33
07:15:28|28957.77
07:15:29|28958.53
07:15:30|28960.
07:15:31|28960.42
07:15:32|28961.35
07:15:33|28961.35
07:15:34|28961.31
07:15:35|28963.99
07:15:36|28963.99
07:15:37|28963.
07:15:38|28961.19
07:15:39|28960.81
07:15:41|28960.81
07:15:41|28961.14
07:15:42|28961.22
07:15:43|28961.22
07:15:44|28961.22
07:15:45|28961.42
07:15:46|28963.38
07:15:47|28963.38
07:15:48|28964.71
07:15:50|28963.87
07:15:50|28965.
07:15:51|28965.
07:15:52|28965.22
07:15:54|28965.22
07:15:55|28964.8
07:15:55|28964.8
07:15:57|28966.16
07:15:57|28966.15
07:15:59|28964.94
07:15:59|28966.5
07:16:01|28965.19
07:16:02|28966.48
07:16:03|28966.47
07:16:03|28966.46
07:16:05|28966.46
07:16:05|28965.36
07:16:07|28965.15
07:16:08|28966.87
07:16:09|28969.28
07:16:09|28961.47
07:16:11|28961.74
07:16:12|28962.85
07:16:13|28962.36
07:16:14|28962.4
07:16:15|28962.4
07:16:17|28963.83
07:16:18|28962.63
07:16:19|28963.69
07:16:19|28963.61
07:16:21|28964.4
07:16:22|28964.4
07:16:23|28965.25
07:16:24|28965.02
07:16:25|28965.02
07:16:26|28965.02
07:16:27|28963.62
07:16:28|28964.26
07:16:29|28963.03
07:16:29|28963.03
07:16:31|28963.03
07:16:31|28963.03
07:16:32|28963.03
07:16:34|28963.51
07:16:35|28963.51
07:16:35|28963.51
07:16:37|28965.14
07:16:37|28969.7
07:16:39|28969.72
07:16:39|28969.72
07:16:41|28969.12
07:16:43|28969.61
07:16:43|28972.12
07:16:44|28968.01
07:16:45|28968.01
07:16:46|28969.3
07:16:47|28969.
07:16:48|28969.99
07:16:49|28969.03
07:16:50|28972.03
07:16:51|28971.24
07:16:52|28971.24
07:16:53|28972.3
07:16:54|28969.7
07:16:55|28969.7
07:16:56|28969.93
07:16:57|28969.93
07:16:58|28969.39
07:17:00|28971.76
07:17:00|28970.7
07:17:02|28972.02
07:17:02|28970.
07:17:04|28971.77
07:17:05|28971.63
07:17:05|28971.63
07:17:06|28971.63
07:17:08|28971.27
07:17:08|28971.27
07:17:10|28968.84
07:17:10|28969.55
07:17:12|28969.55
07:17:12|28969.59
07:17:13|28968.81
07:17:15|28968.81
07:17:16|28958.48
07:17:17|28957.11
07:17:18|28959.83
07:17:19|28959.84
07:17:20|28958.71
07:17:21|28958.71
07:17:22|28958.71
07:17:23|28962.85
07:17:24|28961.
07:17:25|28962.61
07:17:26|28961.22
07:17:27|28961.22
07:17:28|28962.83
07:17:29|28962.83
07:17:30|28960.93
07:17:31|28961.52
07:17:32|28960.
07:17:33|28960.
07:17:34|28960.
07:17:36|28960.
07:17:36|28959.52
07:17:37|28958.36
07:17:38|28958.36
07:17:39|28958.36
07:17:40|28958.36
07:17:41|28958.36
07:17:42|28958.72
07:17:43|28958.37
07:17:44|28958.72
07:17:45|28958.72
07:17:46|28959.73
07:17:47|28959.73
07:17:48|28960.
07:17:49|28960.
07:17:50|28960.
07:17:51|28960.
07:17:52|28960.
07:17:54|28960.
07:17:54|28960.
07:17:55|28959.93
07:17:56|28959.93
07:17:57|28959.12
07:17:59|28959.12
07:17:59|28959.91
07:18:00|28959.49
07:18:01|28956.1
07:18:02|28954.82
07:18:04|28953.56
07:18:04|28960.57
07:18:06|28958.02
07:18:07|28957.93
07:18:07|28952.
07:18:08|28955.85
07:18:10|28955.85
07:18:10|28954.86
07:18:11|28954.86
07:18:12|28954.18
07:18:13|28954.08
07:18:14|28953.31
07:18:16|28954.8
07:18:17|28958.64
07:18:18|28954.99
07:18:19|28954.94
07:18:20|28957.36
07:18:21|28957.36
07:18:22|28954.97
07:18:23|28954.96
07:18:24|28953.79
07:18:25|28952.85
07:18:25|28954.9
07:18:27|28954.9
07:18:27|28954.9
07:18:29|28954.9
07:18:29|28954.9
07:18:31|28954.55
07:18:31|28954.76
07:18:33|28953.63
07:18:34|28953.89
07:18:35|28953.89
07:18:36|28955.33
07:18:37|28955.33
07:18:38|28954.96
07:18:39|28954.96
07:18:40|28955.89
07:18:41|28955.89
07:18:42|28956.14
07:18:43|28956.3
07:18:44|28956.14
07:18:45|28954.67
07:18:46|28954.36
07:18:47|28954.3
07:18:48|28954.3
07:18:49|28954.3
07:18:50|28954.3
07:18:51|28954.3
07:18:52|28954.3
07:18:53|28954.3
07:18:54|28954.36
07:18:55|28954.41
07:18:56|28955.52
07:18:57|28955.99
07:18:58|28954.19
07:18:59|28954.19
07:19:00|28954.19
07:19:01|28954.18
07:19:02|28954.19
07:19:03|28955.12
07:19:04|28954.14
07:19:05|28954.14
07:19:06|28954.89
07:19:07|28954.89
07:19:08|28955.61
07:19:09|28955.61
07:19:10|28955.61
07:19:11|28955.61
07:19:12|28955.61
07:19:13|28955.58
07:19:14|28955.58
07:19:15|28955.45
07:19:16|28955.49
07:19:18|28955.48
07:19:18|28955.55
07:19:19|28954.
07:19:20|28954.
07:19:21|28954.
07:19:22|28957.11
07:19:23|28957.11
07:19:24|28954.83
07:19:25|28951.68
07:19:27|28951.23
07:19:27|28952.71
07:19:28|28951.54
07:19:30|28952.35
07:19:31|28952.07
07:19:32|28952.74
07:19:33|28952.74
07:19:34|28952.96
07:19:35|28952.12
07:19:36|28952.12
07:19:37|28950.31
07:19:38|28954.87
07:19:39|28950.3
07:19:40|28952.47
07:19:41|28950.74
07:19:42|28950.8
07:19:43|28955.
07:19:44|28951.49
07:19:45|28951.49
07:19:46|28950.96
07:19:47|28951.59
07:19:48|28950.81
07:19:49|28950.67
07:19:50|28954.18
07:19:51|28950.91
07:19:52|28950.72
07:19:53|28952.45
07:19:54|28954.32
07:19:55|28958.22
07:19:55|28957.09
07:19:57|28956.
07:19:58|28959.09
07:19:59|28954.56
07:20:00|28954.
07:20:01|28954.56
07:20:02|28950.
07:20:03|28954.22
07:20:04|28954.49
07:20:05|28952.99
07:20:06|28950.
07:20:07|28950.01
07:20:08|28951.71
07:20:09|28951.86
07:20:10|28951.85
07:20:11|28951.85
07:20:12|28953.35
07:20:13|28952.13
07:20:14|28953.75
07:20:15|28953.75
07:20:16|28955.7
07:20:17|28955.7
07:20:19|28954.67
07:20:20|28954.67
07:20:21|28954.67
07:20:22|28950.65
07:20:23|28951.13
07:20:24|28950.
07:20:25|28951.41
07:20:26|28951.54
07:20:27|28951.54
07:20:28|28951.35
07:20:29|28951.55
07:20:30|28951.55
07:20:30|28953.36
07:20:32|28953.93
07:20:32|28952.67
07:20:34|28953.64
07:20:35|28953.64
07:20:36|28953.69
07:20:37|28954.3
07:20:38|28953.5
07:20:39|28952.61
07:20:40|28952.61
07:20:41|28952.61
07:20:42|28957.85
07:20:43|28956.17
07:20:44|28957.86
07:20:45|28956.18
07:20:46|28957.5
07:20:47|28957.5
07:20:48|28957.5
07:20:49|28956.
07:20:50|28956.9
07:20:51|28956.19
07:20:52|28956.19
07:20:53|28956.95
07:20:54|28955.02
07:20:55|28955.98
07:20:57|28955.86
07:20:57|28955.86
07:20:59|28954.43
07:21:00|28954.43
07:21:00|28954.42
07:21:01|28955.66
07:21:02|28954.67
07:21:03|28956.22
07:21:04|28956.22
07:21:05|28956.22
07:21:06|28955.96
07:21:07|28954.76
07:21:08|28954.76
07:21:09|28954.82
07:21:11|28956.17
07:21:12|28958.01
07:21:12|28954.85
07:21:13|28954.84
07:21:14|28954.83
07:21:15|28954.83
07:21:17|28954.81
07:21:17|28954.8
07:21:19|28951.63
07:21:20|28951.87
07:21:21|28951.87
07:21:22|28951.87
07:21:23|28951.54
07:21:24|28951.55
07:21:25|28951.58
07:21:26|28953.77
07:21:27|28953.77
07:21:28|28951.54
07:21:29|28954.47
07:21:30|28953.28
07:21:31|28953.28
07:21:32|28952.77
07:21:33|28952.77
07:21:34|28952.77
07:21:35|28953.76
07:21:36|28953.53
07:21:37|28953.53
07:21:38|28953.53
07:21:39|28956.88
07:21:41|28956.88
07:21:41|28956.88
07:21:42|28955.89
07:21:43|28955.89
07:21:44|28957.79
07:21:45|28956.1
07:21:46|28956.
07:21:47|28956.
07:21:49|28956.
07:21:49|28956.
07:21:50|28955.27
07:21:51|28955.27
07:21:52|28956.06
07:21:53|28956.06
07:21:54|28954.72
07:21:55|28954.72
07:21:56|28954.67
07:21:57|28954.66
07:21:58|28954.65
07:22:00|28954.65
07:22:00|28955.81
07:22:01|28955.2
07:22:02|28957.
07:22:03|28955.64
07:22:05|28955.47
07:22:05|28966.92
07:22:07|28967.89
07:22:07|28966.38
07:22:09|28964.
07:22:10|28968.51
07:22:11|28968.52
07:22:11|28968.53
07:22:12|28968.51
07:22:14|28969.85
07:22:14|28968.56
07:22:16|28968.56
07:22:17|28969.82
07:22:17|28966.
07:22:18|28967.35
07:22:20|28969.11
07:22:21|28969.11
07:22:22|28968.26
07:22:23|28968.03
07:22:24|28968.03
07:22:25|28967.62
07:22:27|28966.66
07:22:27|28966.66
07:22:28|28967.89
07:22:29|28972.98
07:22:30|28972.67
07:22:31|28972.72
07:22:32|28972.61
07:22:33|28972.61
07:22:34|28971.39
07:22:35|28971.39
07:22:37|28975.45
07:22:38|28975.
07:22:38|28975.
07:22:39|28975.
07:22:40|28975.
07:22:41|28975.
07:22:42|28975.34
07:22:44|28975.
07:22:44|28975.
07:22:45|28975.
07:22:47|28975.
07:22:48|28975.27
07:22:48|28978.48
07:22:49|28976.5
07:22:51|28975.07
07:22:51|28975.9
07:22:52|28975.49
07:22:53|28977.88
07:22:55|28976.24
07:22:55|28975.
07:22:56|28976.7
07:22:57|28976.77
07:22:59|28976.73
07:23:00|28976.24
07:23:00|28982.
07:23:01|28982.62
07:23:02|28981.96
07:23:03|28980.03
07:23:04|28981.33
07:23:06|28980.04
07:23:06|28980.68
07:23:07|28982.65
07:23:08|28981.2
07:23:09|28980.03
07:23:10|28981.39
07:23:12|28980.03
07:23:12|28980.03
07:23:13|28980.04
07:23:14|28980.9
07:23:15|28980.9
07:23:16|28981.19
07:23:17|28981.19
07:23:18|28981.19
07:23:19|28980.3
07:23:21|28986.43
07:23:22|28988.9
07:23:23|28982.25
07:23:24|28985.46
07:23:25|28983.88
07:23:26|28984.39
07:23:26|28984.69
07:23:28|28982.
07:23:29|28983.38
07:23:30|28983.17
07:23:31|28983.18
07:23:32|28984.39
07:23:33|28983.58
07:23:34|28984.34
07:23:35|28984.34
07:23:36|28992.06
07:23:37|28988.81
07:23:38|28993.05
07:23:39|28992.29
07:23:40|28992.01
07:23:41|28990.64
07:23:42|28992.75
07:23:43|28990.95
07:23:44|28991.27
07:23:45|28991.27
07:23:46|28992.73
07:23:47|28992.8
07:23:48|28992.1
07:23:49|28992.1
07:23:50|28992.09
07:23:51|28992.66
07:23:52|28992.05
07:23:53|28986.09
07:23:54|28986.88
07:23:55|28988.7
07:23:56|28986.9
07:23:57|28988.73
07:23:58|28988.17
07:23:59|28988.72
07:24:00|28987.91
07:24:01|28992.48
07:24:03|28993.78
07:24:03|28994.71
07:24:04|28996.08
07:24:05|28994.99
07:24:06|28996.08
07:24:07|28993.71
07:24:08|28996.38
07:24:09|28994.69
07:24:10|28995.65
07:24:11|28994.01
07:24:12|28992.99
07:24:13|28990.47
07:24:14|28990.38
07:24:16|28993.21
07:24:16|28991.85
07:24:17|28990.95
07:24:18|28990.
07:24:19|28990.96
07:24:21|28990.
07:24:22|28982.79
07:24:23|28976.27
07:24:25|28978.1
07:24:26|28978.06
07:24:27|28977.69
07:24:28|28977.69
07:24:29|28980.43
07:24:30|28980.2
07:24:31|28980.43
07:24:32|28978.68
07:24:33|28978.94
07:24:34|28980.23
07:24:34|28977.69
07:24:36|28977.69
07:24:37|28977.94
07:24:38|28979.14
07:24:39|28979.14
07:24:40|28977.26
07:24:41|28977.26
07:24:42|28979.68
07:24:43|28979.51
07:24:44|28979.91
07:24:45|28979.91
07:24:46|28979.89
07:24:47|28979.89
07:24:48|28978.42
07:24:49|28978.42
07:24:50|28979.67
07:24:50|28978.95
07:24:52|28983.3
07:24:52|28980.6
07:24:54|28981.4
07:24:55|28980.62
07:24:56|28979.99
07:24:57|28980.54
07:24:58|28979.6
07:24:59|28979.6
07:25:00|28978.
07:25:01|28979.97
07:25:01|28981.33
07:25:03|28981.31
07:25:04|28981.3
07:25:05|28978.01
07:25:06|28978.12
07:25:07|28979.63
07:25:07|28979.63
07:25:08|28980.04
07:25:10|28979.62
07:25:10|28979.62
07:25:11|28979.62
07:25:12|28981.29
07:25:14|28979.
07:25:15|28980.83
07:25:16|28980.83
07:25:16|28980.83
07:25:18|28981.15
07:25:18|28981.72
07:25:20|28981.62
07:25:21|28981.62
07:25:22|28976.21
07:25:24|28974.84
07:25:24|28974.84
07:25:26|28974.69
07:25:27|28973.02
07:25:28|28973.79
07:25:29|28972.74
07:25:30|28972.5
07:25:31|28971.82
07:25:32|28973.15
07:25:33|28973.15
07:25:34|28973.31
07:25:35|28972.98
07:25:36|28973.48
07:25:37|28975.68
07:25:38|28973.97
07:25:39|28973.61
07:25:40|28975.08
07:25:41|28974.22
07:25:42|28974.85
07:25:43|28977.21
07:25:44|28979.8
07:25:45|28978.31
07:25:46|28978.4
07:25:47|28978.48
07:25:48|28974.95
07:25:49|28974.9
07:25:50|28973.4
07:25:51|28973.89
07:25:52|28974.23
07:25:53|28974.23
07:25:54|28971.26
07:25:55|28971.26
07:25:56|28973.64
07:25:57|28973.64
07:25:58|28972.67
07:25:59|28975.52
07:26:00|28972.14
07:26:01|28969.4
07:26:02|28972.12
07:26:03|28973.
07:26:04|28973.86
07:26:05|28970.64
07:26:06|28972.17
07:26:07|28971.26
07:26:08|28971.11
07:26:09|28970.27
07:26:10|28970.16
07:26:11|28969.93
07:26:12|28971.59
07:26:13|28970.14
07:26:14|28970.67
07:26:15|28970.89
07:26:16|28970.89
07:26:17|28970.16
07:26:18|28968.67
07:26:19|28970.28
07:26:20|28971.09
07:26:21|28968.92
07:26:22|28968.92
07:26:23|28969.57
07:26:24|28969.57
07:26:25|28967.29
07:26:26|28967.29
07:26:28|28969.65
07:26:28|28968.65
07:26:29|28966.18
07:26:30|28966.18
07:26:31|28961.08
07:26:32|28961.83
07:26:33|28961.67
07:26:34|28961.92
07:26:36|28959.96
07:26:36|28959.4
07:26:37|28958.31
07:26:38|28957.49
07:26:39|28954.91
07:26:41|28954.01
07:26:42|28953.83
07:26:43|28955.29
07:26:44|28957.16
07:26:45|28954.13
07:26:46|28956.67
07:26:46|28956.16
07:26:47|28957.01
07:26:48|28956.32
07:26:50|28955.11
07:26:50|28955.11
07:26:52|28957.06
07:26:52|28957.06
07:26:54|28956.96
07:26:55|28954.72
07:26:56|28958.63
07:26:56|28958.63
07:26:58|28954.36
07:26:59|28958.58
07:27:00|28955.5
07:27:00|28955.4
07:27:02|28955.03
07:27:03|28953.91
07:27:04|28953.96
07:27:05|28955.68
07:27:06|28955.68
07:27:07|28954.81
07:27:08|28956.37
07:27:09|28956.55
07:27:10|28956.55
07:27:11|28956.
07:27:12|28956.16
07:27:13|28956.67
07:27:14|28957.08
07:27:15|28957.52
07:27:16|28958.07
07:27:16|28957.89
07:27:17|28956.21
07:27:19|28955.02
07:27:20|28955.16
07:27:21|28955.21
07:27:22|28955.21
07:27:23|28955.33
07:27:24|28956.1
07:27:25|28954.11
07:27:26|28951.91
07:27:27|28952.07
07:27:28|28952.15
07:27:30|28951.62
07:27:31|28952.58
07:27:32|28948.69
07:27:33|28948.93
07:27:34|28953.05
07:27:35|28953.48
07:27:36|28952.56
07:27:37|28952.56
07:27:38|28950.36
07:27:39|28950.87
07:27:39|28952.82
07:27:41|28951.66
07:27:41|28950.05
07:27:43|28950.06
07:27:44|28952.01
07:27:44|28950.96
07:27:45|28950.04
07:27:47|28950.1
07:27:47|28948.12
07:27:49|28952.2
07:27:49|28952.2
07:27:50|28952.2
07:27:51|28952.2
07:27:52|28952.89
07:27:54|28953.21
07:27:55|28954.59
07:27:56|28957.73
07:27:57|28955.95
07:27:58|28954.42
07:27:58|28955.43
07:27:59|28952.72
07:28:01|28953.86
07:28:01|28955.
07:28:03|28952.44
07:28:04|28952.44
07:28:05|28952.44
07:28:05|28952.44
07:28:06|28953.18
07:28:08|28953.18
07:28:09|28954.91
07:28:09|28954.91
07:28:10|28954.86
07:28:11|28954.85
07:28:12|28953.77
07:28:14|28953.03
07:28:15|28953.03
07:28:16|28954.42
07:28:16|28954.42
07:28:17|28955.69
07:28:19|28955.69
07:28:19|28953.38
07:28:20|28954.91
07:28:22|28954.63
07:28:22|28953.3
07:28:23|28951.8
07:28:24|28951.8
07:28:26|28951.51
07:28:27|28953.44
07:28:29|28953.44
07:28:30|28953.44
07:28:31|28953.63
07:28:32|28953.63
07:28:33|28954.
07:28:34|28954.
07:28:35|28951.02
07:28:36|28952.77
07:28:37|28950.56
07:28:38|28950.56
07:28:39|28950.56
07:28:40|28951.59
07:28:41|28951.59
07:28:42|28951.59
07:28:43|28941.96
07:28:44|28944.13
07:28:45|28943.06
07:28:46|28941.19
07:28:47|28941.13
07:28:48|28939.42
07:28:49|28943.21
07:28:50|28943.16
07:28:51|28944.26
07:28:52|28944.24
07:28:53|28944.25
07:28:54|28943.54
07:28:55|28942.65
07:28:56|28941.96
07:28:57|28944.26
07:28:58|28940.91
07:28:59|28940.42
07:29:00|28942.35
07:29:01|28942.67
07:29:02|28942.72
07:29:03|28942.72
07:29:04|28942.97
07:29:05|28941.84
07:29:06|28942.96
07:29:07|28943.84
07:29:09|28946.42
07:29:09|28945.45
07:29:11|28946.41
07:29:12|28948.74
07:29:12|28945.81
07:29:14|28945.87
07:29:15|28945.5
07:29:15|28945.5
07:29:16|28945.36
07:29:18|28943.46
07:29:18|28943.5
07:29:19|28944.
07:29:21|28945.43
07:29:22|28945.45
07:29:22|28944.71
07:29:24|28943.35
07:29:25|28942.84
07:29:26|28940.51
07:29:27|28942.5
07:29:29|28940.79
07:29:30|28942.03
07:29:30|28940.88
07:29:32|28940.75
07:29:33|28941.44
07:29:34|28941.13
07:29:35|28940.92
07:29:36|28940.92
07:29:38|28939.26
07:29:38|28939.26
07:29:40|28940.62
07:29:40|28940.36
07:29:41|28940.55
07:29:42|28939.26
07:29:43|28938.64
07:29:45|28941.3
07:29:46|28940.
07:29:47|28940.
07:29:48|28941.
07:29:49|28940.54
07:29:49|28940.62
07:29:50|28942.95
07:29:52|28940.2
07:29:52|28938.7
07:29:54|28939.53
07:29:55|28939.53
07:29:56|28933.5
07:29:56|28934.19
07:29:58|28932.47
07:29:58|28933.71
07:30:00|28932.7
07:30:00|28936.35
07:30:02|28937.86
07:30:03|28934.28
07:30:04|28936.03
07:30:05|28941.96
07:30:06|28939.24
07:30:06|28944.46
07:30:07|28942.62
07:30:09|28941.03
07:30:09|28940.24
07:30:10|28941.72
07:30:11|28941.47
07:30:12|28941.47
07:30:13|28940.3
07:30:14|28942.22
07:30:15|28941.39
07:30:16|28942.76
07:30:17|28942.16
07:30:18|28942.09
07:30:19|28941.59
07:30:20|28942.68
07:30:22|28942.67
07:30:22|28941.6
07:30:23|28942.61
07:30:24|28942.61
07:30:25|28942.84
07:30:26|28940.28
07:30:27|28940.01
07:30:29|28939.16
07:30:30|28940.58
07:30:31|28939.23
07:30:32|28938.
07:30:33|28938.2
07:30:34|28938.2
07:30:35|28938.01
07:30:36|28938.14
07:30:37|28937.68
07:30:38|28937.68
07:30:40|28937.44
07:30:40|28941.
07:30:41|28940.48
07:30:42|28940.15
07:30:43|28940.15
07:30:44|28941.88
07:30:45|28941.51
07:30:46|28943.91
07:30:47|28942.17
07:30:48|28943.44
07:30:49|28941.56
07:30:50|28942.05
07:30:51|28942.05
07:30:52|28942.05
07:30:53|28940.5
07:30:54|28949.44
07:30:55|28950.39
07:30:56|28950.9
07:30:57|28951.62
07:30:58|28950.58
07:30:59|28949.95
07:31:00|28948.68
07:31:01|28949.26
07:31:02|28948.23
07:31:03|28951.79
07:31:04|28951.55
07:31:05|28949.2
07:31:06|28950.29
07:31:07|28948.24
07:31:08|28950.54
07:31:09|28951.89
07:31:10|28949.83
07:31:11|28949.37
07:31:12|28949.37
07:31:13|28950.19
07:31:14|28949.37
07:31:15|28948.83
07:31:16|28948.83
07:31:17|28947.29
07:31:18|28948.97
07:31:19|28948.97
07:31:20|28950.14
07:31:21|28949.18
07:31:22|28950.27
07:31:23|28950.28
07:31:24|28950.28
07:31:25|28949.58
07:31:26|28949.58
07:31:27|28949.28
07:31:28|28949.89
07:31:30|28949.97
07:31:31|28950.48
07:31:32|28950.29
07:31:33|28949.25
07:31:34|28950.
07:31:35|28948.94
07:31:36|28949.04
07:31:37|28949.14
07:31:38|28949.95
07:31:39|28948.86
07:31:40|28950.37
07:31:41|28950.37
07:31:42|28950.37
07:31:43|28950.37
07:31:44|28950.08
07:31:45|28950.08
07:31:46|28950.08
07:31:47|28950.08
07:31:48|28951.84
07:31:49|28951.65
07:31:50|28950.
07:31:51|28949.59
07:31:52|28948.9
07:31:53|28948.78
07:31:54|28944.02
07:31:55|28944.75
07:31:56|28943.33
07:31:57|28943.33
07:31:58|28944.34
07:31:59|28944.34
07:32:00|28943.33
07:32:01|28942.93
07:32:02|28943.46
07:32:03|28940.4
07:32:04|28940.05
07:32:05|28940.36
07:32:06|28940.36
07:32:07|28940.27
07:32:08|28940.27
07:32:09|28939.36
07:32:10|28939.69
07:32:11|28940.93
07:32:12|28943.79
07:32:13|28944.2
07:32:14|28944.78
07:32:15|28941.88
07:32:16|28941.13
07:32:17|28944.53
07:32:18|28945.
07:32:19|28947.27
07:32:20|28947.27
07:32:21|28946.
07:32:22|28947.2
07:32:23|28945.57
07:32:24|28945.57
07:32:25|28945.57
07:32:26|28945.57
07:32:27|28945.57
07:32:28|28944.5
07:32:29|28944.5
07:32:31|28944.49
07:32:31|28944.48
07:32:33|28944.91
07:32:35|28944.55
07:32:36|28944.62
07:32:37|28944.62
07:32:38|28946.46
07:32:39|28944.8
07:32:40|28944.8
07:32:40|28944.54
07:32:42|28944.54
07:32:43|28944.54
07:32:44|28949.
07:32:45|28949.73
07:32:46|28948.92
07:32:47|28948.92
07:32:48|28949.8
07:32:49|28948.39
07:32:50|28948.38
07:32:51|28949.5
07:32:52|28948.38
07:32:53|28949.32
07:32:54|28946.59
07:32:55|28948.4
07:32:56|28946.43
07:32:57|28946.6
07:32:59|28948.2
07:33:00|28946.35
07:33:00|28947.96
07:33:01|28946.26
07:33:02|28944.02
07:33:03|28946.46
07:33:05|28946.46
07:33:05|28946.26
07:33:06|28946.26
07:33:07|28946.26
07:33:08|28946.32
07:33:09|28946.65
07:33:10|28946.65
07:33:11|28946.65
07:33:12|28946.65
07:33:13|28946.26
07:33:14|28947.89
07:33:15|28946.98
07:33:16|28951.
07:33:17|28951.
07:33:18|28949.43
07:33:19|28949.53
07:33:20|28949.51
07:33:21|28949.51
07:33:22|28950.68
07:33:23|28950.68
07:33:24|28950.68
07:33:25|28950.56
07:33:26|28949.34
07:33:27|28949.34
07:33:28|28949.08
07:33:29|28949.08
07:33:31|28949.51
07:33:32|28949.98
07:33:34|28949.85
07:33:34|28951.
07:33:36|28951.83
07:33:37|28954.32
07:33:37|28955.85
07:33:39|28955.87
07:33:40|28956.71
07:33:41|28955.08
07:33:42|28953.82
07:33:43|28953.82
07:33:44|28953.82
07:33:45|28954.98
07:33:45|28953.
07:33:47|28954.53
07:33:48|28947.
07:33:48|28945.38
07:33:50|28944.53
07:33:50|28944.53
07:33:52|28944.53
07:33:53|28942.24
07:33:54|28942.55
07:33:55|28942.55
07:33:56|28943.18
07:33:57|28944.52
07:33:58|28942.78
07:33:59|28942.08
07:34:00|28942.6
07:34:01|28940.99
07:34:02|28941.55
07:34:03|28943.91
07:34:04|28944.
07:34:05|28944.
07:34:06|28942.14
07:34:07|28945.7
07:34:08|28946.03
07:34:09|28947.04
07:34:10|28947.04
07:34:11|28947.76
07:34:12|28946.14
07:34:13|28946.83
07:34:14|28946.83
07:34:15|28948.64
07:34:16|28947.18
07:34:17|28949.99
07:34:18|28948.43
07:34:19|28945.59
07:34:20|28945.59
07:34:21|28945.59
07:34:22|28945.59
07:34:23|28951.65
07:34:24|28950.88
07:34:25|28953.7
07:34:26|28953.56
07:34:27|28952.98
07:34:28|28952.88
07:34:29|28953.
07:34:30|28954.6
07:34:31|28953.7
07:34:33|28954.66
07:34:33|28954.66
07:34:34|28953.53
07:34:35|28955.39
07:34:37|28955.39
07:34:38|28955.39
07:34:38|28952.71
07:34:40|28954.67
07:34:40|28953.98
07:34:42|28956.33
07:34:42|28956.8
07:34:44|28956.8
07:34:44|28956.76
07:34:46|28957.
07:34:47|28956.8
07:34:47|28956.84
07:34:49|28963.7
07:34:50|28963.91
07:34:51|28962.95
07:34:51|28962.4
07:34:52|28960.48
07:34:53|28961.18
07:34:54|28960.83
07:34:55|28961.23
07:34:57|28962.61
07:34:58|28962.61
07:34:59|28960.83
07:35:00|28960.76
07:35:00|28961.2
07:35:02|28963.26
07:35:03|28963.99
07:35:03|28960.46
07:35:04|28960.74
07:35:06|28960.7
07:35:07|28960.94
07:35:08|28960.58
07:35:09|28961.89
07:35:10|28961.8
07:35:10|28955.27
07:35:12|28955.26
07:35:13|28955.24
07:35:14|28956.49
07:35:14|28956.48
07:35:15|28956.91
07:35:16|28956.83
07:35:17|28955.96
07:35:19|28955.
07:35:19|28955.68
07:35:20|28955.55
07:35:21|28956.47
07:35:23|28956.47
07:35:23|28956.59
07:35:25|28956.59
07:35:26|28957.13
07:35:26|28957.13
07:35:28|28955.51
07:35:29|28957.97
07:35:29|28955.67
07:35:31|28955.97
07:35:31|28955.97
07:35:33|28956.83
07:35:34|28956.93
07:35:35|28956.88
07:35:37|28956.88
07:35:37|28956.88
07:35:38|28958.99
07:35:40|28958.99
07:35:40|28958.73
07:35:41|28957.62
07:35:43|28955.28
07:35:44|28955.28
07:35:45|28956.97
07:35:46|28957.09
07:35:47|28956.89
07:35:48|28958.02
07:35:49|28958.34
07:35:50|28958.34
07:35:51|28960.46
07:35:52|28959.94
07:35:53|28957.5
07:35:54|28958.43
07:35:55|28958.43
07:35:56|28956.4
07:35:57|28956.
07:35:58|28956.
07:35:59|28955.7
07:36:00|28956.23
07:36:01|28956.96
07:36:02|28958.92
07:36:03|28957.1
07:36:04|28958.83
07:36:05|28958.7
07:36:06|28958.7
07:36:07|28958.7
07:36:08|28958.31
07:36:09|28958.31
07:36:10|28958.31
07:36:11|28958.31
07:36:12|28958.31
07:36:13|28958.29
07:36:14|28958.31
07:36:15|28960.97
07:36:16|28958.94
07:36:17|28960.68
07:36:18|28960.92
07:36:19|28959.96
07:36:20|28957.59
07:36:21|28963.
07:36:22|28961.73
07:36:23|28965.69
07:36:24|28965.58
07:36:25|28967.55
07:36:26|28968.91
07:36:27|28971.95
07:36:28|28971.81
07:36:29|28969.85
07:36:30|28972.02
07:36:31|28971.75
07:36:32|28970.29
07:36:33|28972.21
07:36:34|28972.31
07:36:36|28970.
07:36:36|28972.83
07:36:37|28974.75
07:36:38|28973.95
07:36:40|28974.58
07:36:41|28974.58
07:36:42|28976.4
07:36:43|28974.59
07:36:44|28972.41
07:36:45|28972.3
07:36:46|28972.34
07:36:47|28972.34
07:36:47|28975.21
07:36:48|28970.33
07:36:50|28970.65
07:36:51|28973.53
07:36:52|28973.39
07:36:52|28972.74
07:36:54|28973.01
07:36:55|28974.75
07:36:56|28972.62
07:36:57|28974.07
07:36:58|28974.98
07:36:59|28972.95
07:37:00|28974.44
07:37:01|28972.94
07:37:01|28973.98
07:37:03|28973.49
07:37:04|28970.96
07:37:05|28972.08
07:37:06|28972.85
07:37:06|28973.68
07:37:08|28973.68
07:37:09|28975.19
07:37:10|28974.64
07:37:11|28984.
07:37:12|28981.41
07:37:13|28984.07
07:37:13|28984.43
07:37:15|28985.58
07:37:16|28987.58
07:37:17|28987.28
07:37:18|28984.58
07:37:19|28986.21
07:37:20|28987.97
07:37:21|28986.06
07:37:22|28981.32
07:37:23|28979.4
07:37:24|28980.8
07:37:25|28979.62
07:37:26|28980.46
07:37:27|28979.94
07:37:28|28979.19
07:37:29|28980.91
07:37:30|28977.76
07:37:31|28980.93
07:37:32|28979.1
07:37:33|28980.54
07:37:34|28978.36
07:37:36|28979.95
07:37:37|28973.74
07:37:38|28975.26
07:37:40|28971.91
07:37:40|28974.36
07:37:41|28971.96
07:37:42|28972.94
07:37:43|28969.55
07:37:45|28972.89
07:37:46|28970.56
07:37:47|28972.21
07:37:47|28973.45
07:37:48|28971.8
07:37:50|28971.8
07:37:51|28975.
07:37:52|28975.
07:37:52|28973.88
07:37:54|28972.64
07:37:54|28973.54
07:37:55|28973.54
07:37:56|28971.15
07:37:58|28973.13
07:37:59|28973.63
07:38:00|28973.03
07:38:01|28968.77
07:38:02|28971.12
07:38:03|28968.66
07:38:04|28970.94
07:38:05|28972.36
07:38:06|28972.84
07:38:07|28973.46
07:38:08|28973.45
07:38:08|28972.1
07:38:10|28973.98
07:38:10|28973.59
07:38:12|28969.87
07:38:12|28970.58
07:38:13|28970.42
07:38:14|28967.71
07:38:15|28968.23
07:38:16|28970.47
07:38:17|28971.49
07:38:19|28964.47
07:38:19|28966.5
07:38:20|28968.25
07:38:21|28966.07
07:38:23|28965.24
07:38:23|28965.24
07:38:24|28966.62
07:38:25|28966.43
07:38:26|28968.19
07:38:28|28970.27
07:38:29|28965.43
07:38:29|28969.99
07:38:30|28969.35
07:38:31|28970.64
07:38:32|28970.64
07:38:33|28970.04
07:38:35|28969.65
07:38:36|28969.17
07:38:37|28968.25
07:38:39|28965.97
07:38:39|28965.97
07:38:41|28966.83
07:38:42|28967.5
07:38:43|28967.89
07:38:44|28966.44
07:38:45|28966.27
07:38:46|28966.27
07:38:47|28968.53
07:38:48|28968.45
07:38:49|28970.45
07:38:50|28966.89
07:38:51|28968.64
07:38:52|28968.05
07:38:53|28970.
07:38:54|28970.
07:38:55|28970.
07:38:56|28966.36
07:38:57|28967.26
07:38:58|28968.56
07:38:59|28967.46
07:39:00|28967.51
07:39:01|28957.33
07:39:02|28959.42
07:39:03|28962.38
07:39:04|28962.94
07:39:05|28964.72
07:39:06|28959.63
07:39:07|28959.3
07:39:08|28959.3
07:39:09|28959.3
07:39:10|28963.
07:39:11|28963.
07:39:12|28961.61
07:39:13|28963.75
07:39:14|28963.75
07:39:15|28963.75
07:39:16|28964.11
07:39:17|28964.73
07:39:18|28964.73
07:39:19|28962.74
07:39:20|28962.74
07:39:21|28951.29
07:39:22|28946.7
07:39:23|28950.14
07:39:24|28948.71
07:39:25|28950.
07:39:26|28950.31
07:39:27|28951.81
07:39:28|28951.74
07:39:29|28951.72
07:39:30|28949.72
07:39:31|28949.99
07:39:32|28950.45
07:39:33|28950.07
07:39:34|28947.85
07:39:35|28947.85
07:39:37|28950.19
07:39:39|28950.52
07:39:40|28952.74
07:39:41|28950.95
07:39:42|28948.09
07:39:43|28948.09
07:39:44|28948.
07:39:45|28950.73
07:39:46|28950.26
07:39:47|28950.2
07:39:48|28950.2
07:39:49|28950.2
07:39:50|28949.12
07:39:51|28948.59
07:39:52|28950.31
07:39:53|28949.94
07:39:53|28950.97
07:39:55|28950.97
07:39:56|28950.54
07:39:57|28950.54
07:39:58|28950.86
07:39:59|28951.38
07:40:00|28950.91
07:40:02|28949.54
07:40:02|28951.52
07:40:03|28952.14
07:40:04|28953.67
07:40:05|28955.7
07:40:06|28954.13
07:40:07|28958.18
07:40:08|28958.18
07:40:09|28958.18
07:40:10|28957.37
07:40:11|28958.23
07:40:12|28957.26
07:40:13|28958.27
07:40:15|28959.87
07:40:16|28959.87
07:40:16|28959.79
07:40:18|28960.45
07:40:19|28960.41
07:40:20|28959.99
07:40:20|28960.4
07:40:21|28958.93
07:40:22|28956.48
07:40:24|28956.37
07:40:24|28956.38
07:40:25|28958.95
07:40:26|28957.54
07:40:27|28959.07
07:40:28|28957.06
07:40:29|28958.05
07:40:30|28958.31
07:40:31|28958.37
07:40:32|28958.
07:40:33|28958.
07:40:34|28958.
07:40:35|28959.46
07:40:36|28961.4
07:40:38|28961.4
07:40:39|28958.
07:40:41|28960.8
07:40:42|28958.23
07:40:43|28960.11
07:40:43|28960.11
07:40:45|28958.89
07:40:46|28957.85
07:40:46|28957.04
07:40:48|28955.69
07:40:49|28954.61
07:40:50|28952.8
07:40:51|28953.
07:40:52|28953.74
07:40:53|28953.59
07:40:54|28953.54
07:40:55|28953.49
07:40:56|28953.
07:40:57|28952.24
07:40:58|28953.46
07:40:59|28951.68
07:40:59|28953.31
07:41:01|28954.08
07:41:02|28952.64
07:41:03|28952.5
07:41:04|28951.35
07:41:05|28953.2
07:41:06|28955.51
07:41:07|28953.48
07:41:08|28953.83
07:41:10|28952.97
07:41:10|28955.52
07:41:11|28955.52
07:41:12|28953.7
07:41:13|28953.3
07:41:14|28953.02
07:41:15|28954.82
07:41:16|28954.82
07:41:17|28954.82
07:41:18|28953.7
07:41:20|28953.69
07:41:21|28954.44
07:41:22|28956.62
07:41:23|28958.86
07:41:24|28956.79
07:41:25|28959.8
07:41:26|28959.68
07:41:26|28960.
07:41:27|28959.82
07:41:28|28958.33
07:41:30|28956.49
07:41:31|28956.44
07:41:32|28956.95
07:41:33|28956.46
07:41:34|28953.97
07:41:34|28953.97
07:41:36|28954.74
07:41:37|28951.42
07:41:38|28951.45
07:41:39|28953.11
07:41:40|28953.11
07:41:41|28952.03
07:41:42|28953.81
07:41:43|28953.81
07:41:45|28953.82
07:41:45|28953.82
07:41:46|28953.82
07:41:47|28954.68
07:41:48|28954.68
07:41:49|28957.8
07:41:51|28959.58
07:41:52|28965.48
07:41:52|28965.79
07:41:53|28964.89
07:41:55|28964.4
07:41:56|28964.87
07:41:56|28962.96
07:41:57|28962.67
07:41:59|28963.9
07:41:59|28964.37
07:42:00|28968.32
07:42:02|28967.59
07:42:03|28965.16
07:42:04|28963.24
07:42:05|28964.99
07:42:06|28965.99
07:42:07|28964.2
07:42:08|28964.2
07:42:09|28965.78
07:42:11|28965.87
07:42:11|28966.41
07:42:12|28967.45
07:42:13|28966.66
07:42:14|28968.41
07:42:15|28966.96
07:42:16|28967.48
07:42:17|28968.7
07:42:18|28969.16
07:42:19|28968.74
07:42:20|28967.6
07:42:21|28966.4
07:42:22|28966.
07:42:23|28966.89
07:42:25|28966.9
07:42:26|28967.81
07:42:27|28967.35
07:42:27|28967.35
07:42:28|28967.35
07:42:30|28967.35
07:42:30|28967.81
07:42:31|28970.23
07:42:33|28968.12
07:42:34|28969.29
07:42:34|28969.29
07:42:35|28970.41
07:42:37|28970.41
07:42:38|28968.5
07:42:39|28968.4
07:42:40|28967.94
07:42:41|28969.5
07:42:42|28968.37
07:42:43|28968.38
07:42:44|28973.16
07:42:45|28972.54
07:42:46|28973.49
07:42:47|28973.92
07:42:48|28974.12
07:42:49|28974.31
07:42:50|28974.46
07:42:51|28974.12
07:42:52|28974.15
07:42:53|28975.7
07:42:54|28975.66
07:42:55|28975.34
07:42:56|28977.33
07:42:58|28978.48
07:42:58|28978.57
07:42:59|28978.
07:43:00|28978.26
07:43:01|28980.42
07:43:03|28980.59
07:43:04|28981.
07:43:05|28982.06
07:43:06|28981.76
07:43:07|28981.93
07:43:08|28983.24
07:43:09|28983.09
07:43:10|28983.63
07:43:11|28984.06
07:43:12|28982.
07:43:14|28980.87
07:43:14|28977.8
07:43:15|28977.59
07:43:16|28978.8
07:43:17|28979.88
07:43:18|28978.28
07:43:19|28975.93
07:43:20|28972.86
07:43:21|28970.66
07:43:22|28969.09
07:43:23|28971.5
07:43:24|28969.56
07:43:25|28969.69
07:43:26|28980.32
07:43:27|28975.18
07:43:28|28978.86
07:43:29|28977.
07:43:30|28975.18
07:43:31|28977.23
07:43:32|28978.7
07:43:33|28978.6
07:43:35|28976.73
07:43:35|28974.19
07:43:36|28977.28
07:43:37|28977.28
07:43:38|28978.42
07:43:39|28978.45
07:43:41|28979.
07:43:42|28979.
07:43:43|28978.5
07:43:44|28981.08
07:43:45|28979.45
07:43:46|28978.69
07:43:47|28978.9
07:43:48|28978.47
07:43:49|28978.96
07:43:50|28978.96
07:43:51|28977.04
07:43:52|28977.04
07:43:53|28974.16
07:43:54|28971.82
07:43:55|28971.54
07:43:55|28971.59
07:43:56|28973.01
07:43:58|28968.95
07:43:59|28971.65
07:44:00|28971.65
07:44:01|28971.68
07:44:02|28970.95
07:44:03|28971.68
07:44:04|28971.02
07:44:05|28969.05
07:44:06|28971.96
07:44:07|28972.34
07:44:07|28972.34
07:44:09|28970.4
07:44:09|28970.4
07:44:11|28970.4
07:44:12|28971.55
07:44:12|28971.37
07:44:14|28971.14
07:44:15|28969.43
07:44:16|28968.57
07:44:17|28968.57
07:44:18|28970.64
07:44:19|28968.33
07:44:20|28963.71
07:44:21|28964.63
07:44:22|28966.26
07:44:23|28966.26
07:44:23|28966.26
07:44:25|28966.31
07:44:26|28966.31
07:44:27|28964.88
07:44:27|28966.24
07:44:29|28966.24
07:44:30|28959.15
07:44:30|28960.14
07:44:32|28960.07
07:44:33|28957.38
07:44:33|28957.38
07:44:35|28957.38
07:44:36|28959.07
07:44:36|28956.69
07:44:38|28958.79
07:44:39|28960.62
07:44:40|28961.43
07:44:41|28961.99
07:44:42|28961.99
07:44:43|28961.99
07:44:44|28960.05
07:44:45|28960.78
07:44:46|28961.69
07:44:47|28962.03
07:44:48|28959.84
07:44:49|28959.84
07:44:50|28958.06
07:44:51|28957.37
07:44:52|28958.6
07:44:53|28957.37
07:44:54|28959.06
07:44:55|28957.14
07:44:56|28956.69
07:44:57|28958.01
07:44:58|28958.98
07:44:59|28958.98
07:45:00|28959.13
07:45:01|28957.98
07:45:03|28959.63
07:45:03|28961.55
07:45:05|28959.77
07:45:05|28960.48
07:45:07|28959.02
07:45:08|28959.12
07:45:09|28959.12
07:45:10|28959.68
07:45:11|28959.68
07:45:13|28961.6
07:45:13|28960.54
07:45:14|28961.03
07:45:15|28962.07
07:45:16|28961.73
07:45:17|28962.67
07:45:18|28962.66
07:45:19|28961.2
07:45:20|28961.1
07:45:21|28961.19
07:45:22|28962.06
07:45:23|28962.06
07:45:24|28960.
07:45:25|28961.66
07:45:26|28961.99
07:45:27|28960.27
07:45:28|28961.74
07:45:29|28962.68
07:45:30|28965.
07:45:31|28965.
07:45:32|28964.96
07:45:33|28962.26
07:45:34|28962.26
07:45:35|28963.5
07:45:36|28962.39
07:45:37|28960.92
07:45:38|28962.62
07:45:39|28960.26
07:45:40|28962.61
07:45:41|28961.35
07:45:43|28961.3
07:45:45|28961.25
07:45:46|28960.56
07:45:47|28959.73
07:45:48|28959.12
07:45:49|28960.51
07:45:50|28957.16
07:45:51|28959.99
07:45:52|28959.05
07:45:54|28961.97
07:45:54|28961.97
07:45:55|28961.97
07:45:57|28962.05
07:45:58|28966.36
07:45:59|28963.65
07:45:59|28962.86
07:46:01|28963.25
07:46:02|28958.89
07:46:03|28960.65
07:46:04|28958.7
07:46:04|28962.86
07:46:06|28957.81
07:46:07|28961.
07:46:08|28960.8
07:46:08|28957.97
07:46:09|28957.91
07:46:11|28957.91
07:46:12|28952.98
07:46:13|28951.77
07:46:13|28953.39
07:46:14|28954.85
07:46:16|28954.76
07:46:17|28952.67
07:46:17|28955.06
07:46:18|28955.44
07:46:20|28955.8
07:46:21|28956.31
07:46:21|28956.35
07:46:23|28956.57
07:46:24|28957.36
07:46:25|28956.63
07:46:26|28954.57
07:46:26|28954.11
07:46:28|28956.08
07:46:29|28962.34
07:46:29|28960.59
07:46:30|28961.62
07:46:31|28959.6
07:46:33|28961.05
07:46:34|28958.78
07:46:35|28960.39
07:46:36|28960.39
07:46:37|28960.39
07:46:38|28958.4
07:46:39|28960.16
07:46:40|28960.16
07:46:41|28961.69
07:46:42|28961.69
07:46:43|28959.82
07:46:44|28959.61
07:46:46|28959.61
07:46:47|28961.32
07:46:48|28961.32
07:46:49|28961.32
07:46:50|28961.32
07:46:51|28961.32
07:46:52|28961.32
07:46:53|28959.89
07:46:54|28961.31
07:46:55|28958.23
07:46:56|28958.23
07:46:57|28959.24
07:46:58|28960.42
07:47:00|28962.
07:47:00|28959.02
07:47:01|28961.24
07:47:03|28960.61
07:47:03|28957.83
07:47:05|28958.77
07:47:06|28958.41
07:47:07|28958.19
07:47:07|28958.72
07:47:08|28958.69
07:47:10|28958.97
07:47:11|28958.97
07:47:11|28959.03
07:47:12|28959.02
07:47:13|28959.02
07:47:14|28962.19
07:47:16|28960.72
07:47:16|28962.08
07:47:17|28962.08
07:47:18|28961.34
07:47:19|28961.34
07:47:20|28958.16
07:47:21|28959.09
07:47:23|28959.09
07:47:23|28959.77
07:47:25|28959.77
07:47:26|28960.64
07:47:27|28960.63
07:47:27|28960.63
07:47:28|28960.57
07:47:29|28960.61
07:47:31|28962.48
07:47:32|28962.47
07:47:32|28963.32
07:47:34|28965.14
07:47:35|28965.19
07:47:36|28963.78
07:47:37|28965.19
07:47:38|28964.79
07:47:39|28964.65
07:47:40|28964.27
07:47:41|28964.33
07:47:41|28965.12
07:47:43|28965.05
07:47:44|28964.23
07:47:44|28965.71
07:47:46|28964.97
07:47:48|28966.1
07:47:48|28964.94
07:47:49|28965.85
07:47:50|28968.94
07:47:51|28968.42
07:47:52|28968.57
07:47:53|28969.66
07:47:54|28969.66
07:47:55|28966.86
07:47:56|28966.86
07:47:57|28971.2
07:47:58|28968.71
07:47:59|28971.03
07:48:00|28964.47
07:48:01|28966.46
07:48:02|28964.64
07:48:03|28966.35
07:48:04|28966.39
07:48:05|28966.39
07:48:06|28966.62
07:48:07|28966.62
07:48:08|28966.21
07:48:09|28966.2
07:48:10|28964.88
07:48:11|28961.65
07:48:12|28961.68
07:48:13|28963.5
07:48:14|28964.87
07:48:16|28964.75
07:48:17|28963.94
07:48:18|28960.18
07:48:19|28962.92
07:48:20|28964.27
07:48:21|28964.27
07:48:22|28964.27
07:48:23|28961.42
07:48:23|28957.55
07:48:25|28958.8
07:48:26|28959.89
07:48:27|28959.89
07:48:27|28959.89
07:48:28|28962.44
07:48:30|28962.44
07:48:31|28959.25
07:48:32|28961.2
07:48:33|28963.01
07:48:34|28962.96
07:48:35|28963.95
07:48:36|28964.18
07:48:37|28964.18
07:48:38|28964.18
07:48:39|28964.17
07:48:39|28963.27
07:48:40|28963.27
07:48:41|28959.28
07:48:43|28960.73
07:48:43|28962.59
07:48:44|28962.49
07:48:46|28962.49
07:48:47|28962.49
07:48:49|28961.32
07:48:50|28961.32
07:48:51|28961.22
07:48:52|28960.06
07:48:53|28961.97
07:48:54|28961.97
07:48:55|28964.17
07:48:56|28962.2
07:48:57|28962.2
07:48:58|28962.85
07:48:59|28962.85
07:49:00|28962.24
07:49:01|28963.72
07:49:02|28962.24
07:49:03|28963.85
07:49:04|28963.71
07:49:05|28966.54
07:49:06|28966.29
07:49:07|28966.85
07:49:08|28967.43
07:49:09|28967.08
07:49:10|28967.1
07:49:11|28967.1
07:49:12|28965.24
07:49:13|28966.27
07:49:14|28966.27
07:49:15|28965.19
07:49:16|28965.3
07:49:17|28966.27
07:49:18|28966.39
07:49:19|28966.39
07:49:20|28966.39
07:49:21|28966.83
07:49:22|28968.43
07:49:23|28967.51
07:49:24|28967.43
07:49:25|28966.74
07:49:26|28966.74
07:49:27|28967.76
07:49:28|28967.63
07:49:29|28966.3
07:49:30|28967.24
07:49:31|28965.31
07:49:32|28965.6
07:49:33|28966.48
07:49:34|28966.58
07:49:35|28966.24
07:49:36|28966.35
07:49:37|28968.95
07:49:38|28969.1
07:49:39|28969.1
07:49:40|28968.07
07:49:41|28969.53
07:49:42|28969.35
07:49:43|28968.3
07:49:44|28967.53
07:49:45|28967.53
07:49:46|28967.53
07:49:48|28967.83
07:49:49|28967.83
07:49:50|28966.13
07:49:51|28965.88
07:49:52|28964.91
07:49:53|28966.27
07:49:54|28965.95
07:49:55|28966.18
07:49:56|28966.18
07:49:57|28966.32
07:49:58|28964.97
07:49:59|28963.7
07:50:00|28962.75
07:50:01|28962.7
07:50:03|28963.6
07:50:03|28960.76
07:50:04|28962.12
07:50:05|28962.95
07:50:06|28961.42
07:50:07|28961.42
07:50:08|28962.75
07:50:09|28961.42
07:50:10|28962.58
07:50:11|28963.79
07:50:12|28963.65
07:50:13|28963.65
07:50:14|28962.59
07:50:15|28962.19
07:50:16|28962.19
07:50:17|28962.41
07:50:18|28962.41
07:50:19|28962.51
07:50:20|28962.51
07:50:21|28962.53
07:50:22|28963.26
07:50:23|28963.26
07:50:24|28963.22
07:50:25|28963.22
07:50:26|28963.22
07:50:27|28963.22
07:50:28|28963.26
07:50:29|28963.52
07:50:30|28963.52
07:50:31|28964.67
07:50:32|28956.05
07:50:33|28956.01
07:50:35|28957.13
07:50:35|28956.81
07:50:36|28955.02
07:50:37|28954.67
07:50:38|28956.5
07:50:39|28956.5
07:50:40|28956.61
07:50:41|28956.02
07:50:42|28955.52
07:50:43|28955.52
07:50:44|28955.52
07:50:45|28955.87
07:50:46|28955.02
07:50:48|28955.02
07:50:49|28955.02
07:50:50|28959.22
07:50:52|28959.22
07:50:52|28959.92
07:50:53|28957.83
07:50:55|28957.04
07:50:56|28957.04
07:50:57|28958.48
07:50:58|28959.27
07:50:59|28960.66
07:51:00|28959.65
07:51:01|28960.13
07:51:02|28958.77
07:51:03|28959.02
07:51:04|28959.02
07:51:05|28961.94
07:51:06|28963.13
07:51:07|28963.02
07:51:08|28963.12
07:51:09|28963.12
07:51:10|28963.12
07:51:11|28962.09
07:51:12|28962.09
07:51:14|28962.09
07:51:14|28963.38
07:51:15|28964.59
07:51:16|28964.35
07:51:17|28964.34
07:51:18|28963.95
07:51:19|28963.95
07:51:20|28963.59
07:51:21|28960.13
07:51:22|28960.
07:51:23|28960.
07:51:24|28960.
07:51:25|28962.38
07:51:26|28962.38
07:51:27|28962.38
07:51:28|28962.38
07:51:29|28962.3
07:51:30|28962.37
07:51:31|28962.01
07:51:32|28962.01
07:51:33|28962.01
07:51:34|28962.37
07:51:35|28962.27
07:51:36|28962.27
07:51:37|28962.81
07:51:38|28962.81
07:51:39|28962.81
07:51:40|28962.86
07:51:41|28968.06
07:51:42|28969.12
07:51:43|28967.48
07:51:44|28969.25
07:51:45|28969.6
07:51:46|28969.32
07:51:47|28968.12
07:51:49|28968.29
07:51:50|28969.59
07:51:51|28968.86
07:51:52|28968.86
07:51:53|28970.76
07:51:54|28964.94
07:51:55|28966.81
07:51:56|28968.53
07:51:57|28968.07
07:51:58|28968.45
07:51:59|28968.04
07:52:00|28969.45
07:52:01|28968.49
07:52:02|28969.17
07:52:03|28967.69
07:52:03|28969.04
07:52:05|28969.75
07:52:06|28969.92
07:52:06|28969.73
07:52:08|28967.48
07:52:09|28967.16
07:52:09|28967.31
07:52:11|28968.1
07:52:12|28971.
07:52:13|28969.09
07:52:13|28970.8
07:52:15|28970.59
07:52:16|28967.44
07:52:17|28968.71
07:52:18|28967.42
07:52:19|28967.41
07:52:20|28970.43
07:52:21|28971.19
07:52:22|28968.24
07:52:23|28968.24
07:52:24|28968.23
07:52:25|28968.23
07:52:26|28968.24
07:52:28|28968.6
07:52:28|28968.6
07:52:29|28966.28
07:52:30|28967.62
07:52:31|28967.83
07:52:32|28966.21
07:52:33|28966.67
07:52:34|28966.5
07:52:35|28967.62
07:52:36|28967.57
07:52:37|28967.57
07:52:38|28967.62
07:52:39|28968.2
07:52:40|28967.01
07:52:42|28967.01
07:52:42|28967.11
07:52:43|28967.16
07:52:44|28967.16
07:52:45|28960.62
07:52:47|28957.58
07:52:47|28954.56
07:52:48|28953.71
07:52:49|28953.71
07:52:51|28953.71
07:52:51|28956.18
07:52:53|28956.02
07:52:54|28955.91
07:52:55|28955.91
07:52:56|28955.78
07:52:57|28955.78
07:52:57|28955.49
07:52:59|28954.29
07:53:00|28954.29
07:53:01|28954.28
07:53:02|28954.
07:53:03|28953.71
07:53:04|28953.75
07:53:05|28954.17
07:53:06|28955.2
07:53:07|28955.2
07:53:07|28952.48
07:53:09|28954.58
07:53:10|28954.15
07:53:10|28952.59
07:53:12|28952.59
07:53:13|28952.59
07:53:14|28952.59
07:53:14|28954.87
07:53:16|28949.93
07:53:17|28948.12
07:53:18|28941.79
07:53:18|28945.
07:53:20|28943.95
07:53:21|28941.29
07:53:22|28938.55
07:53:23|28938.94
07:53:24|28940.69
07:53:25|28940.5
07:53:26|28941.97
07:53:27|28942.32
07:53:27|28942.35
07:53:29|28942.35
07:53:29|28939.74
07:53:31|28939.74
07:53:32|28941.79
07:53:33|28944.46
07:53:34|28943.14
07:53:35|28942.44
07:53:36|28942.48
07:53:37|28942.48
07:53:38|28943.86
07:53:38|28943.86
07:53:40|28944.35
07:53:41|28944.35
07:53:42|28944.64
07:53:43|28943.01
07:53:44|28943.08
07:53:45|28944.17
07:53:46|28944.55
07:53:47|28944.37
07:53:48|28944.37
07:53:49|28949.92
07:53:50|28949.69
07:53:51|28952.33
07:53:53|28951.16
07:53:53|28951.16
07:53:54|28951.12
07:53:56|28951.51
07:53:56|28950.43
07:53:57|28950.13
07:53:58|28949.86
07:53:59|28949.63
07:54:00|28952.59
07:54:01|28949.41
07:54:02|28951.1
07:54:03|28950.54
07:54:04|28950.38
07:54:05|28948.95
07:54:06|28950.01
07:54:07|28954.29
07:54:08|28955.7
07:54:09|28957.58
07:54:11|28958.17
07:54:12|28955.61
07:54:12|28956.41
07:54:14|28955.6
07:54:15|28956.05
07:54:16|28964.74
07:54:17|28967.39
07:54:18|28967.
07:54:18|28968.48
07:54:19|28968.39
07:54:20|28967.1
07:54:21|28968.93
07:54:22|28967.75
07:54:24|28967.
07:54:24|28968.42
07:54:25|28969.08
07:54:27|28967.23
07:54:27|28968.95
07:54:29|28968.95
07:54:29|28968.67
07:54:30|28968.42
07:54:31|28968.42
07:54:32|28968.41
07:54:33|28968.42
07:54:35|28968.42
07:54:36|28968.35
07:54:36|28967.38
07:54:38|28966.76
07:54:39|28966.76
07:54:39|28968.14
07:54:40|28968.14
07:54:41|28968.27
07:54:42|28968.27
07:54:43|28968.05
07:54:45|28966.
07:54:46|28966.
07:54:46|28967.
07:54:48|28967.
07:54:49|28963.12
07:54:50|28964.93
07:54:51|28964.93
07:54:52|28964.82
07:54:53|28963.37
07:54:54|28964.93
07:54:55|28964.93
07:54:56|28964.85
07:54:57|28960.38
07:54:58|28964.74
07:54:59|28963.87
07:55:00|28965.77
07:55:01|28963.94
07:55:02|28965.27
07:55:03|28963.94
07:55:04|28964.97
07:55:05|28964.96
07:55:06|28963.94
07:55:07|28963.94
07:55:08|28964.67
07:55:09|28964.84
07:55:10|28964.84
07:55:11|28963.2
07:55:12|28962.9
07:55:13|28961.45
07:55:14|28961.45
07:55:15|28963.74
07:55:16|28963.74
07:55:17|28963.74
07:55:18|28963.74
07:55:19|28963.74
07:55:20|28962.97
07:55:21|28962.97
07:55:22|28962.97
07:55:23|28962.97
07:55:24|28962.97
07:55:25|28962.97
07:55:26|28962.97
07:55:27|28958.62
07:55:28|28959.
07:55:29|28959.
07:55:30|28958.87
07:55:31|28957.51
07:55:32|28959.13
07:55:33|28959.11
07:55:34|28958.04
07:55:35|28958.74
07:55:36|28958.74
07:55:37|28957.
07:55:38|28957.
07:55:39|28956.
07:55:40|28954.48
07:55:41|28955.08
07:55:42|28956.29
07:55:43|28956.29
07:55:44|28956.29
07:55:46|28956.32
07:55:47|28955.37
07:55:48|28951.07
07:55:49|28956.09
07:55:50|28954.61
07:55:51|28954.65
07:55:52|28957.
07:55:54|28956.45
07:55:54|28957.19
07:55:55|28953.88
07:55:56|28953.88
07:55:57|28955.73
07:55:58|28956.21
07:55:59|28954.53
07:56:00|28954.74
07:56:01|28956.99
07:56:02|28956.1
07:56:03|28956.37
07:56:04|28956.37
07:56:05|28955.99
07:56:06|28955.99
07:56:07|28959.54
07:56:08|28959.54
07:56:09|28958.7
07:56:10|28961.13
07:56:11|28961.13
07:56:12|28958.79
07:56:13|28958.
07:56:14|28958.14
07:56:15|28958.14
07:56:16|28959.49
07:56:17|28958.62
07:56:18|28958.56
07:56:19|28958.14
07:56:20|28958.62
07:56:21|28958.14
07:56:22|28958.14
07:56:24|28959.24
07:56:24|28959.24
07:56:25|28959.24
07:56:26|28958.62
07:56:27|28959.53
07:56:28|28959.53
07:56:29|28958.61
07:56:30|28958.02
07:56:31|28958.67
07:56:32|28958.14
07:56:33|28956.92
07:56:34|28957.5
07:56:35|28956.97
07:56:36|28956.19
07:56:37|28958.96
07:56:38|28955.49
07:56:40|28958.99
07:56:40|28958.05
07:56:41|28958.05
07:56:42|28958.05
07:56:43|28958.7
07:56:44|28958.05
07:56:45|28957.45
07:56:46|28958.39
07:56:47|28958.39
07:56:48|28958.39
07:56:49|28958.39
07:56:50|28957.37
07:56:51|28957.37
07:56:52|28957.37
07:56:54|28957.37
07:56:55|28957.37
07:56:56|28957.38
07:56:57|28957.38
07:56:58|28956.54
07:56:59|28958.08
07:57:00|28958.08
07:57:01|28958.09
07:57:02|28955.22
07:57:03|28955.22
07:57:04|28955.22
07:57:05|28955.14
07:57:06|28955.14
07:57:07|28955.14
07:57:08|28955.14
07:57:09|28955.14
07:57:10|28955.
07:57:11|28955.95
07:57:12|28955.94
07:57:13|28955.33
07:57:14|28955.98
07:57:15|28955.98
07:57:16|28955.88
07:57:17|28955.88
07:57:18|28955.25
07:57:19|28955.87
07:57:20|28955.71
07:57:21|28955.71
07:57:22|28955.71
07:57:23|28955.71
07:57:24|28955.71
07:57:25|28954.75
07:57:26|28954.75
07:57:27|28954.75
07:57:28|28954.75
07:57:29|28954.75
07:57:30|28955.01
07:57:31|28955.6
07:57:32|28955.1
07:57:33|28957.55
07:57:34|28956.88
07:57:35|28955.8
07:57:36|28957.6
07:57:37|28956.7
07:57:38|28956.
07:57:39|28956.24
07:57:40|28957.62
07:57:41|28956.03
07:57:42|28956.03
07:57:43|28956.21
07:57:44|28956.26
07:57:45|28957.62
07:57:46|28955.54
07:57:47|28954.49
07:57:48|28955.52
07:57:49|28955.52
07:57:50|28955.52
07:57:51|28956.04
07:57:52|28956.04
07:57:53|28956.04
07:57:54|28957.19
07:57:55|28955.97
07:57:56|28955.93
07:57:57|28956.13
07:57:58|28954.56
07:57:59|28956.07
07:58:00|28950.02
07:58:02|28950.
07:58:03|28950.78
07:58:03|28950.01
07:58:05|28950.
07:58:06|28950.
07:58:06|28951.09
07:58:08|28950.
07:58:09|28950.
07:58:10|28950.
07:58:11|28954.57
07:58:12|28953.81
07:58:12|28953.81
07:58:14|28952.7
07:58:14|28954.26
07:58:15|28962.13
07:58:17|28963.97
07:58:18|28965.39
07:58:19|28965.31
07:58:20|28965.19
07:58:21|28965.19
07:58:22|28965.69
07:58:23|28966.43
07:58:24|28974.79
07:58:25|28973.59
07:58:26|28973.98
07:58:27|28973.99
07:58:28|28974.04
07:58:29|28973.11
07:58:30|28974.45
07:58:31|28970.52
07:58:32|28970.81
07:58:33|28970.84
07:58:34|28972.44
07:58:35|28970.14
07:58:36|28970.56
07:58:37|28970.57
07:58:38|28952.7
07:58:40|28955.57
07:58:40|28953.67
07:58:41|28953.63
07:58:42|28953.63
07:58:43|28952.87
07:58:44|28954.18
07:58:45|28952.9
07:58:46|28953.71
07:58:47|28954.46
07:58:48|28952.7
07:58:49|28952.47
07:58:50|28952.47
07:58:51|28952.68
07:58:52|28953.45
07:58:53|28953.26
07:58:54|28953.22
07:58:56|28953.18
07:58:57|28950.01
07:58:58|28951.28
07:58:59|28952.68
07:59:00|28952.23
07:59:01|28953.12
07:59:02|28952.25
07:59:03|28953.31
07:59:04|28953.21
07:59:05|28953.21
07:59:06|28953.21
07:59:07|28953.96
07:59:09|28954.11
07:59:09|28955.87
07:59:10|28955.51
07:59:11|28955.51
07:59:13|28955.51
07:59:14|28955.67
07:59:14|28956.15
07:59:15|28954.39
07:59:16|28956.1
07:59:18|28958.94
07:59:19|28956.66
07:59:19|28957.75
07:59:20|28957.74
07:59:21|28957.7
07:59:23|28956.51
07:59:24|28956.37
07:59:25|28956.61
07:59:25|28955.62
07:59:27|28955.13
07:59:27|28955.13
07:59:28|28956.04
07:59:29|28955.13
07:59:31|28956.3
07:59:31|28954.91
07:59:32|28954.01
07:59:34|28954.
07:59:34|28954.27
07:59:35|28954.27
07:59:36|28955.35
07:59:37|28954.
07:59:38|28955.42
07:59:40|28954.5
07:59:41|28953.1
07:59:41|28952.26
07:59:42|28952.36
07:59:44|28953.22
07:59:45|28954.52
07:59:45|28954.53
07:59:46|28953.13
07:59:47|28955.78
07:59:48|28955.6
07:59:49|28955.95
07:59:50|28955.95
07:59:51|28955.95
07:59:53|28954.65
07:59:54|28955.82
07:59:54|28952.81
07:59:55|28952.64
07:59:57|28954.76
07:59:58|28951.39
07:59:59|28953.16
08:00:01|28950.08
08:00:02|28953.16
08:00:02|28950.
08:00:04|28954.44
08:00:05|28953.11
08:00:06|28953.19
08:00:07|28951.07
08:00:08|28956.02
08:00:09|28956.65
08:00:10|28955.87
08:00:10|28956.58
08:00:12|28960.2
08:00:12|28960.19
08:00:14|28956.97
08:00:15|28957.54
08:00:16|28961.82
08:00:17|28959.5
08:00:18|28962.4
08:00:19|28958.39
08:00:20|28950.01
08:00:20|28950.01
08:00:22|28953.43
08:00:23|28952.97
08:00:24|28954.33
08:00:25|28951.77
08:00:25|28951.98
08:00:27|28955.58
08:00:28|28956.18
08:00:29|28955.48
08:00:30|28955.49
08:00:31|28958.46
08:00:32|28958.64
08:00:33|28957.22
08:00:34|28957.05
08:00:35|28958.01
08:00:36|28958.82
08:00:37|28958.58
08:00:38|28958.7
08:00:39|28958.58
08:00:40|28956.2
08:00:41|28956.41
08:00:42|28954.79
08:00:43|28957.
08:00:44|28956.99
08:00:45|28959.52
08:00:46|28963.
08:00:47|28957.09
08:00:48|28960.78
08:00:49|28959.88
08:00:50|28960.37
08:00:51|28960.37
08:00:52|28961.96
08:00:53|28961.26
08:00:54|28963.67
08:00:55|28963.9
08:00:56|28964.61
08:00:57|28963.62
08:00:59|28965.96
08:01:00|28963.81
08:01:01|28965.99
08:01:02|28966.95
08:01:03|28966.89
08:01:04|28961.17
08:01:05|28961.89
08:01:06|28964.19
08:01:07|28964.05
08:01:08|28962.42
08:01:09|28962.42
08:01:10|28964.98
08:01:12|28964.93
08:01:12|28960.91
08:01:13|28960.91
08:01:14|28961.42
08:01:15|28962.95
08:01:17|28963.
08:01:17|28961.07
08:01:18|28962.86
08:01:19|28962.55
08:01:20|28962.16
08:01:22|28962.63
08:01:22|28958.89
08:01:23|28958.89
08:01:24|28960.76
08:01:25|28960.77
08:01:27|28960.76
08:01:27|28960.76
08:01:28|28961.64
08:01:29|28961.64
08:01:31|28961.64
08:01:31|28963.71
08:01:32|28968.61
08:01:34|28967.82
08:01:34|28967.83
08:01:35|28967.35
08:01:36|28977.98
08:01:38|28972.2
08:01:39|28965.04
08:01:40|28968.96
08:01:41|28970.93
08:01:41|28975.11
08:01:42|28974.31
08:01:44|28975.2
08:01:44|28976.67
08:01:45|28974.
08:01:46|28974.88
08:01:47|28980.33
08:01:49|28983.
08:01:50|28981.36
08:01:50|28983.87
08:01:51|28980.55
08:01:52|28975.94
08:01:54|28976.
08:01:54|28979.43
08:01:55|28979.43
08:01:56|28977.55
08:01:57|28977.75
08:01:59|28976.25
08:02:00|28976.94
08:02:01|28971.42
08:02:03|28970.38
08:02:03|28972.13
08:02:04|28972.86
08:02:06|28973.98
08:02:07|28978.54
08:02:07|28976.16
08:02:09|28978.59
08:02:10|28975.26
08:02:10|28976.83
08:02:12|28976.83
08:02:13|28976.02
08:02:14|28977.
08:02:14|28978.28
08:02:16|28973.52
08:02:17|28976.25
08:02:17|28975.58
08:02:19|28975.27
08:02:20|28977.07
08:02:21|28977.01
08:02:21|28977.74
08:02:23|28977.03
08:02:24|28977.4
08:02:25|28976.4
08:02:25|28978.04
08:02:27|28980.3
08:02:27|28982.96
08:02:28|28983.38
08:02:29|28985.58
08:02:30|28985.64
08:02:32|28986.16
08:02:32|28986.
08:02:33|28987.12
08:02:34|28986.03
08:02:35|28985.99
08:02:37|28985.77
08:02:37|28984.
08:02:38|28988.38
08:02:39|28988.46
08:02:41|28987.46
08:02:42|28987.14
08:02:42|28986.86
08:02:43|28987.64
08:02:44|28987.36
08:02:46|28987.43
08:02:47|28986.
08:02:47|28980.22
08:02:48|28980.86
08:02:50|28978.36
08:02:51|28978.36
08:02:52|28978.45
08:02:53|28973.97
08:02:53|28974.72
08:02:55|28976.97
08:02:56|28973.99
08:02:57|28970.29
08:02:58|28972.
08:02:58|28972.67
08:03:00|28973.1
08:03:01|28973.6
08:03:02|28972.99
08:03:04|28974.8
08:03:04|28974.69
08:03:05|28973.18
08:03:06|28974.52
08:03:07|28975.3
08:03:08|28973.94
08:03:09|28973.99
08:03:10|28973.99
08:03:11|28973.86
08:03:12|28973.85
08:03:14|28972.11
08:03:14|28973.72
08:03:15|28973.55
08:03:17|28974.26
08:03:17|28976.11
08:03:19|28975.53
08:03:19|28975.2
08:03:20|28974.
08:03:22|28973.63
08:03:23|28973.31
08:03:24|28972.
08:03:25|28973.23
08:03:26|28973.34
08:03:27|28973.07
08:03:28|28976.32
08:03:29|28976.36
08:03:30|28976.36
08:03:31|28974.53
08:03:32|28975.56
08:03:32|28977.38
08:03:34|28977.4
08:03:35|28977.92
08:03:36|28977.
08:03:37|28974.16
08:03:38|28975.52
08:03:39|28975.52
08:03:40|28974.18
08:03:41|28975.
08:03:42|28976.95
08:03:43|28976.92
08:03:44|28976.92
08:03:45|28977.21
08:03:46|28984.2
08:03:47|28985.53
08:03:48|28987.22
08:03:49|28984.02
08:03:50|28987.51
08:03:51|28989.78
08:03:52|28984.
08:03:53|28987.42
08:03:54|28986.6
08:03:55|28986.03
08:03:56|28984.85
08:03:57|28986.37
08:03:58|28986.38
08:03:59|28984.65
08:04:01|28984.
08:04:02|28982.5
08:04:03|28984.52
08:04:03|28985.53
08:04:05|28985.42
08:04:06|28985.76
08:04:07|28986.98
08:04:08|28986.05
08:04:09|28986.52
08:04:09|28988.13
08:04:10|28986.65
08:04:12|28986.8
08:04:13|28988.05
08:04:14|28990.
08:04:15|28990.39
08:04:15|28974.98
08:04:16|28975.31
08:04:18|28977.58
08:04:19|28976.09
08:04:20|28975.3
08:04:21|28973.72
08:04:21|28973.72
08:04:23|28974.99
08:04:24|28977.15
08:04:24|28974.01
08:04:26|28975.56
08:04:26|28975.56
08:04:27|28975.72
08:04:28|28977.88
08:04:30|28977.88
08:04:31|28977.46
08:04:32|28980.84
08:04:32|28982.
08:04:33|28982.23
08:04:35|28978.92
08:04:35|28979.98
08:04:36|28979.43
08:04:37|28979.43
08:04:39|28979.23
08:04:40|28983.03
08:04:41|28980.53
08:04:41|28982.37
08:04:42|28979.99
08:04:44|28979.99
08:04:45|28977.63
08:04:46|28977.63
08:04:46|28977.65
08:04:48|28978.68
08:04:49|28979.6
08:04:50|28979.59
08:04:50|28978.77
08:04:52|28981.8
08:04:53|28980.23
08:04:54|28979.51
08:04:55|28980.39
08:04:56|28980.39
08:04:57|28986.81
08:04:58|28987.89
08:04:58|28988.48
08:05:00|28992.87
08:05:01|28989.18
08:05:02|28991.77
08:05:03|28988.58
08:05:05|28988.65
08:05:05|28990.56
08:05:06|28991.74
08:05:07|28989.36
08:05:08|28988.73
08:05:09|28988.01
08:05:10|28989.09
08:05:11|28989.77
08:05:12|28986.81
08:05:13|28987.78
08:05:14|28989.25
08:05:15|28989.25
08:05:16|28987.37
08:05:17|28987.77
08:05:18|28987.75
08:05:19|28988.22
08:05:20|28987.78
08:05:22|28990.5
08:05:22|28988.05
08:05:23|28989.06
08:05:24|28988.48
08:05:25|28990.81
08:05:26|28990.81
08:05:27|28990.81
08:05:28|28990.42
08:05:29|28989.37
08:05:31|28988.
08:05:32|28987.56
08:05:32|28990.8
08:05:33|28988.94
08:05:35|28989.91
08:05:35|28988.
08:05:36|28986.72
08:05:37|28988.52
08:05:38|28988.52
08:05:39|28988.77
08:05:40|28989.13
08:05:41|28989.53
08:05:42|28989.53
08:05:43|28986.72
08:05:44|28988.68
08:05:45|28990.
08:05:46|28989.57
08:05:47|28989.34
08:05:48|28989.34
08:05:49|28991.45
08:05:50|28992.71
08:05:51|28991.54
08:05:52|28991.65
08:05:54|28991.65
08:05:54|28989.9
08:05:55|28988.44
08:05:56|28987.72
08:05:57|28990.3
08:05:58|28989.77
08:05:59|28987.72
08:06:00|28987.15
08:06:01|28988.02
08:06:03|28990.6
08:06:04|28990.6
08:06:05|28987.72
08:06:06|28987.87
08:06:08|28989.76
08:06:09|28989.8
08:06:10|28989.33
08:06:11|28990.86
08:06:12|28989.84
08:06:12|28989.93
08:06:14|28992.21
08:06:15|28988.86
08:06:15|28986.92
08:06:17|28986.95
08:06:17|28989.6
08:06:18|28988.97
08:06:20|28988.
08:06:21|28984.07
08:06:22|28981.69
08:06:23|28986.24
08:06:24|28983.82
08:06:25|28985.91
08:06:26|28981.48
08:06:27|28986.78
08:06:28|28984.13
08:06:29|28985.95
08:06:30|28982.94
08:06:31|28985.8
08:06:32|28985.7
08:06:33|28985.04
08:06:34|28983.92
08:06:35|28983.92
08:06:36|28982.67
08:06:37|28982.67
08:06:38|28984.54
08:06:39|28982.01
08:06:40|28982.27
08:06:41|28982.27
08:06:42|28983.78
08:06:43|28983.78
08:06:44|28983.78
08:06:45|28980.02
08:06:46|28981.74
08:06:47|28981.74
08:06:48|28980.78
08:06:49|28981.18
08:06:50|28981.18
08:06:51|28979.91
08:06:52|28979.91
08:06:53|28979.39
08:06:54|28981.52
08:06:55|28982.22
08:06:56|28979.93
08:06:57|28979.68
08:06:58|28979.89
08:06:59|28982.67
08:07:00|28982.68
08:07:01|28981.62
08:07:02|28985.
08:07:03|28985.
08:07:05|28983.1
08:07:06|28984.94
08:07:07|28985.04
08:07:08|28983.99
08:07:09|28985.85
08:07:10|28985.96
08:07:11|28984.95
08:07:12|28982.93
08:07:13|28983.12
08:07:14|28983.82
08:07:14|28983.93
08:07:15|28983.93
08:07:17|28986.52
08:07:18|28985.11
08:07:19|28985.17
08:07:20|28986.44
08:07:21|28984.25
08:07:22|28984.25
08:07:22|28985.68
08:07:24|28986.81
08:07:25|28986.19
08:07:26|28987.08
08:07:27|28984.53
08:07:28|28983.94
08:07:30|28984.61
08:07:30|28983.88
08:07:31|28985.42
08:07:32|28987.
08:07:33|28987.
08:07:34|28980.47
08:07:35|28984.59
08:07:36|28980.
08:07:37|28979.64
08:07:38|28979.65
08:07:39|28981.78
08:07:40|28979.92
08:07:41|28980.44
08:07:42|28981.78
08:07:43|28981.78
08:07:44|28981.17
08:07:45|28980.7
08:07:46|28980.76
08:07:48|28981.1
08:07:48|28981.1
08:07:49|28981.1
08:07:50|28983.
08:07:51|28982.99
08:07:52|28984.63
08:07:53|28984.63
08:07:54|28982.27
08:07:55|28982.27
08:07:56|28983.5
08:07:57|28979.54
08:07:58|28979.26
08:07:59|28981.24
08:08:00|28979.16
08:08:01|28979.37
08:08:02|28981.59
08:08:03|28983.49
08:08:05|28983.43
08:08:06|28979.91
08:08:07|28985.
08:08:08|28985.
08:08:09|28985.
08:08:10|28985.
08:08:11|28986.07
08:08:12|28986.07
08:08:13|28986.07
08:08:14|28986.07
08:08:15|28984.7
08:08:16|28986.
08:08:17|28986.
08:08:18|28986.03
08:08:19|28984.69
08:08:20|28986.07
08:08:22|28986.07
08:08:22|28986.34
08:08:23|28986.34
08:08:24|28985.82
08:08:26|28989.
08:08:27|28987.14
08:08:28|28989.
08:08:28|28989.
08:08:30|28989.69
08:08:31|28989.
08:08:31|28989.
08:08:32|28988.2
08:08:33|28990.28
08:08:34|28990.15
08:08:35|28990.3
08:08:37|28990.3
08:08:37|28989.97
08:08:39|28989.97
08:08:39|28985.98
08:08:40|28986.51
08:08:42|28985.4
08:08:43|28985.02
08:08:44|28986.4
08:08:45|28984.85
08:08:46|28985.19
08:08:47|28985.06
08:08:47|28984.7
08:08:49|28985.4
08:08:50|28985.4
08:08:50|28985.4
08:08:51|28985.43
08:08:52|28982.08
08:08:53|28984.78
08:08:55|28985.85
08:08:55|28987.
08:08:56|28987.
08:08:57|28984.74
08:08:58|28983.27
08:09:00|28985.2
08:09:00|28983.5
08:09:02|28985.16
08:09:03|28986.1
08:09:03|28985.5
08:09:04|28983.85
08:09:06|28986.51
08:09:07|28986.69
08:09:09|28988.31
08:09:09|28988.11
08:09:10|28988.09
08:09:12|28987.27
08:09:13|28987.27
08:09:14|28987.77
08:09:15|28986.28
08:09:15|28985.97
08:09:17|28985.97
08:09:18|28987.23
08:09:19|28987.24
08:09:20|28987.43
08:09:21|28986.93
08:09:22|28987.22
08:09:23|28986.34
08:09:24|28987.23
08:09:25|28987.23
08:09:25|28986.35
08:09:27|28986.35
08:09:28|28986.35
08:09:29|28986.35
08:09:30|28987.51
08:09:31|28987.61
08:09:32|28985.77
08:09:33|28987.32
08:09:34|28984.15
08:09:35|28984.16
08:09:36|28984.95
08:09:37|28986.35
08:09:38|28986.35
08:09:39|28987.42
08:09:40|28986.35
08:09:41|28986.35
08:09:42|28987.5
08:09:43|28987.46
08:09:44|28987.46
08:09:45|28987.49
08:09:47|28981.02
08:09:47|28984.83
08:09:48|28985.77
08:09:49|28987.56
08:09:50|28988.05
08:09:52|28987.94
08:09:53|28987.94
08:09:54|28987.94
08:09:55|28988.85
08:09:56|28988.79
08:09:57|28988.79
08:09:58|28990.
08:09:59|28990.
08:10:00|28989.2
08:10:01|28989.66
08:10:02|28989.61
08:10:02|28987.78
08:10:04|28987.94
08:10:05|28987.94
08:10:05|28989.82
08:10:07|28990.73
08:10:08|28989.75
08:10:10|28989.46
08:10:10|28988.86
08:10:11|28990.84
08:10:13|28990.99
08:10:14|28989.82
08:10:14|28990.32
08:10:16|28989.07
08:10:17|28989.69
08:10:18|28991.41
08:10:19|28988.73
08:10:20|28988.76
08:10:21|28989.48
08:10:22|28988.54
08:10:23|28988.54
08:10:24|28988.54
08:10:25|28988.75
08:10:26|28990.08
08:10:27|28985.33
08:10:28|28984.68
08:10:29|28986.7
08:10:30|28991.25
08:10:31|28990.4
08:10:32|28990.66
08:10:32|28992.19
08:10:34|28991.95
08:10:35|28991.59
08:10:36|28994.46
08:10:37|28994.46
08:10:37|28999.48
08:10:39|28999.99
08:10:40|28999.54
08:10:40|28994.4
08:10:42|29000.01
08:10:43|28992.88
08:10:44|28995.9
08:10:45|28995.01
08:10:46|28997.52
08:10:47|28997.16
08:10:47|28997.05
08:10:48|28995.86
08:10:49|28997.74
08:10:51|28996.87
08:10:51|28998.18
08:10:53|28997.68
08:10:54|28998.26
08:10:55|28996.17
08:10:56|28997.07
08:10:57|28995.29
08:10:58|28990.86
08:10:59|28990.54
08:11:00|28992.86
08:11:01|28992.7
08:11:02|28992.04
08:11:02|28992.87
08:11:04|28993.41
08:11:05|28993.81
08:11:06|28993.28
08:11:06|28994.69
08:11:08|28993.81
08:11:09|28996.59
08:11:11|28997.
08:11:11|29000.
08:11:12|29000.
08:11:13|29000.
08:11:14|29000.93
08:11:15|29000.
08:11:16|29000.
08:11:17|29000.
08:11:19|28996.07
08:11:20|28992.
08:11:21|28996.99
08:11:22|28994.98
08:11:23|28994.48
08:11:24|28992.17
08:11:25|28996.83
08:11:26|28996.41
08:11:27|28992.16
08:11:27|28994.85
08:11:29|28994.85
08:11:29|28997.
08:11:31|28995.38
08:11:32|28995.38
08:11:33|28995.83
08:11:34|28997.31
08:11:35|28994.94
08:11:36|28996.85
08:11:37|28996.85
08:11:38|28996.99
08:11:39|28996.99
08:11:40|28992.54
08:11:41|28992.57
08:11:42|28994.75
08:11:43|28995.89
08:11:44|28995.89
08:11:45|28994.3
08:11:46|28997.64
08:11:47|28998.2
08:11:48|28998.2
08:11:49|28998.58
08:11:50|28998.45
08:11:51|28997.56
08:11:52|28998.24
08:11:53|28998.24
08:11:54|28998.25
08:11:55|28998.26
08:11:56|28997.88
08:11:57|28997.88
08:11:58|28997.88
08:11:59|28997.67
08:12:00|28997.52
08:12:01|28996.
08:12:03|28995.51
08:12:03|28996.23
08:12:04|28995.98
08:12:05|28996.24
08:12:06|28998.07
08:12:07|28996.31
08:12:09|28995.51
08:12:10|28995.92
08:12:11|28995.97
08:12:12|28994.44
08:12:13|28996.62
08:12:14|28997.01
08:12:15|28996.82
08:12:16|28998.32
08:12:18|28998.12
08:12:18|29000.44
08:12:20|29000.44
08:12:20|28998.18
08:12:21|28996.38
08:12:22|28992.5
08:12:23|28992.5
08:12:25|28994.86
08:12:25|28995.93
08:12:26|28996.03
08:12:27|28995.89
08:12:28|28995.93
08:12:30|28996.03
08:12:30|28996.04
08:12:32|28995.89
08:12:32|28997.99
08:12:33|28998.9
08:12:35|28998.89
08:12:36|28999.88
08:12:37|28997.6
08:12:37|28999.95
08:12:39|28999.43
08:12:39|28999.61
08:12:40|28999.48
08:12:42|29001.09
08:12:43|28998.66
08:12:43|28998.66
08:12:45|28998.66
08:12:46|29002.21
08:12:47|29000.06
08:12:48|28998.12
08:12:49|28999.2
08:12:50|28998.
08:12:51|28994.72
08:12:52|28995.53
08:12:53|28996.37
08:12:54|28996.37
08:12:55|28996.48
08:12:56|28997.63
08:12:57|28994.72
08:12:58|28996.56
08:12:59|28998.3
08:13:00|28994.
08:13:01|28994.17
08:13:02|28996.95
08:13:03|28995.84
08:13:04|28989.9
08:13:05|28989.
08:13:06|28989.02
08:13:07|28990.48
08:13:08|28990.11
08:13:09|28988.75
08:13:10|28990.27
08:13:12|28989.2
08:13:12|28989.2
08:13:14|28991.25
08:13:14|28991.18
08:13:16|28991.17
08:13:16|28991.17
08:13:17|28989.61
08:13:18|28985.33
08:13:20|28987.84
08:13:21|28988.5
08:13:22|28988.51
08:13:23|28989.
08:13:24|28989.
08:13:24|28987.52
08:13:26|28984.
08:13:27|28976.54
08:13:27|28978.98
08:13:29|28977.68
08:13:29|28977.79
08:13:30|28978.24
08:13:31|28977.8
08:13:32|28979.08
08:13:33|28974.87
08:13:35|28976.75
08:13:36|28979.76
08:13:37|28976.4
08:13:38|28977.23
08:13:38|28976.44
08:13:40|28978.72
08:13:40|28978.64
08:13:41|28976.88
08:13:42|28979.44
08:13:44|28979.45
08:13:44|28979.45
08:13:45|28979.45
08:13:46|28977.02
08:13:48|28975.05
08:13:49|28974.2
08:13:50|28976.76
08:13:51|28973.73
08:13:52|28974.78
08:13:53|28974.78
08:13:54|28976.6
08:13:55|28974.97
08:13:56|28974.97
08:13:57|28976.3
08:13:58|28976.41
08:13:59|28974.92
08:14:00|28976.21
08:14:01|28976.25
08:14:02|28978.67
08:14:03|28975.21
08:14:04|28977.03
08:14:06|28976.37
08:14:06|28980.04
08:14:07|28979.33
08:14:09|28980.51
08:14:10|28978.
08:14:11|28978.73
08:14:12|28979.78
08:14:13|28978.02
08:14:14|28978.02
08:14:15|28978.82
08:14:16|28977.82
08:14:17|28977.22
08:14:18|28978.6
08:14:20|28977.62
08:14:21|28977.62
08:14:22|28978.5
08:14:23|28977.46
08:14:24|28978.46
08:14:25|28975.23
08:14:25|28977.93
08:14:26|28977.26
08:14:28|28978.29
08:14:29|28976.72
08:14:30|28978.29
08:14:31|28978.11
08:14:32|28977.56
08:14:33|28976.69
08:14:35|28976.69
08:14:35|28976.69
08:14:36|28977.13
08:14:37|28976.72
08:14:38|28978.
08:14:39|28976.
08:14:40|28977.57
08:14:41|28977.16
08:14:42|28975.7
08:14:43|28974.07
08:14:44|28975.01
08:14:45|28975.54
08:14:46|28978.84
08:14:47|28974.89
08:14:49|28977.3
08:14:49|28977.9
08:14:50|28976.04
08:14:51|28977.68
08:14:52|28977.68
08:14:54|28977.61
08:14:54|28978.14
08:14:55|28978.14
08:14:56|28979.45
08:14:57|28976.55
08:14:58|28976.3
08:14:59|28976.3
08:15:00|28979.36
08:15:01|28977.91
08:15:02|28979.57
08:15:03|28979.3
08:15:05|28976.88
08:15:05|28974.35
08:15:06|28974.
08:15:07|28977.66
08:15:08|28977.66
08:15:10|28977.67
08:15:11|28976.69
08:15:12|28975.3
08:15:13|28977.32
08:15:15|28975.8
08:15:16|28975.66
08:15:16|28975.66
08:15:17|28972.52
08:15:18|28971.04
08:15:20|28974.68
08:15:21|28974.65
08:15:22|28973.75
08:15:23|28971.14
08:15:24|28971.51
08:15:24|28976.58
08:15:26|28976.51
08:15:26|28976.27
08:15:28|28982.14
08:15:28|28980.76
08:15:29|28982.46
08:15:31|28980.36
08:15:32|28981.19
08:15:32|28978.99
08:15:34|28978.06
08:15:35|28979.98
08:15:36|28978.07
08:15:37|28980.45
08:15:37|28981.98
08:15:39|28981.78
08:15:39|28981.76
08:15:40|28980.28
08:15:42|28981.75
08:15:43|28981.75
08:15:44|28980.57
08:15:45|28982.03
08:15:46|28980.78
08:15:47|28979.05
08:15:48|28981.3
08:15:49|28981.78
08:15:50|28980.34
08:15:51|28979.64
08:15:51|28979.74
08:15:53|28981.2
08:15:54|28981.2
08:15:55|28980.2
08:15:56|28980.98
08:15:57|28981.78
08:15:57|28981.78
08:15:59|28979.81
08:15:59|28981.45
08:16:01|28981.45
08:16:02|28979.48
08:16:03|28978.98
08:16:04|28979.28
08:16:05|28979.54
08:16:06|28980.27
08:16:07|28980.27
08:16:08|28980.28
08:16:09|28980.23
08:16:14|28978.97
08:16:15|28974.64
08:16:16|28977.29
08:16:17|28978.32
08:16:18|28978.32
08:16:19|28976.61
08:16:20|28976.59
08:16:21|28978.6
08:16:22|28978.73
08:16:23|28978.92
08:16:24|28981.76
08:16:25|28981.76
08:16:26|28981.19
08:16:27|28981.19
08:16:28|28979.69
08:16:29|28978.48
08:16:30|28980.66
08:16:31|28980.7
08:16:32|28980.7
08:16:33|28981.12
08:16:34|28980.55
08:16:35|28979.47
08:16:36|28979.47
08:16:37|28982.15
08:16:38|28981.93
08:16:39|28981.93
08:16:40|28983.
08:16:41|28984.08
08:16:42|28984.51
08:16:43|28983.6
08:16:44|28983.14
08:16:45|28981.53
08:16:46|28981.53
08:16:47|28978.24
08:16:48|28980.64
08:16:49|28983.22
08:16:50|28981.04
08:16:51|28981.04
08:16:52|28981.1
08:16:53|28982.36
08:16:54|28982.36
08:16:55|28983.23
08:16:56|28983.23
08:16:57|28983.1
08:16:58|28983.08
08:16:59|28981.55
08:17:00|28981.55
08:17:01|28981.67
08:17:02|28982.96
08:17:03|28981.72
08:17:04|28983.23
08:17:05|28983.23
08:17:06|28981.94
08:17:07|28981.93
08:17:08|28981.93
08:17:09|28981.67
08:17:10|28983.21
08:17:11|28988.
08:17:12|28987.93
08:17:13|28988.54
08:17:14|28988.17
08:17:16|28986.03
08:17:16|28983.2
08:17:18|28986.79
08:17:19|28984.38
08:17:21|28982.85
08:17:21|28982.85
08:17:22|28984.79
08:17:23|28983.33
08:17:24|28982.52
08:17:25|28987.98
08:17:26|28988.06
08:17:27|28986.38
08:17:28|28987.61
08:17:29|28987.62
08:17:30|28988.33
08:17:32|28988.05
08:17:33|28989.05
08:17:34|28989.99
08:17:34|28996.31
08:17:35|28997.41
08:17:36|28995.4
08:17:38|28997.47
08:17:38|28996.99
08:17:40|28998.23
08:17:41|28998.96
08:17:41|28998.38
08:17:43|28999.2
08:17:43|29000.
08:17:44|28999.13
08:17:46|29000.48
08:17:46|28997.75
08:17:48|28997.75
08:17:48|28997.75
08:17:50|28999.39
08:17:50|29000.63
08:17:52|28998.95
08:17:53|29000.45
08:17:54|29000.
08:17:54|29001.06
08:17:55|28996.
08:17:56|28995.15
08:17:57|28997.26
08:17:58|28996.51
08:17:59|28996.37
08:18:01|28998.98
08:18:01|28998.16
08:18:02|28996.37
08:18:04|28988.16
08:18:04|28988.56
08:18:05|28992.29
08:18:06|28992.99
08:18:08|28990.
08:18:08|28991.63
08:18:09|28990.18
08:18:10|28990.98
08:18:12|28990.92
08:18:12|28989.1
08:18:14|28991.
08:18:15|28990.07
08:18:16|28990.03
08:18:18|28989.83
08:18:18|28995.88
08:18:19|28995.22
08:18:20|28995.22
08:18:21|28992.94
08:18:22|28992.94
08:18:23|28994.99
08:18:25|28994.9
08:18:26|28995.01
08:18:27|28994.9
08:18:28|28998.28
08:18:28|28998.84
08:18:29|28999.52
08:18:30|28992.58
08:18:32|28990.38
08:18:33|28991.93
08:18:33|28991.93
08:18:35|28991.93
08:18:36|28994.95
08:18:37|28993.34
08:18:37|28993.06
08:18:38|28993.06
08:18:40|28991.05
08:18:41|28992.15
08:18:41|28992.27
08:18:42|28992.
08:18:43|28992.
08:18:45|28991.97
08:18:45|28990.62
08:18:47|28991.06
08:18:47|28993.21
08:18:49|28995.
08:18:49|28994.18
08:18:51|28991.44
08:18:51|28991.44
08:18:52|28993.62
08:18:53|28995.07
08:18:54|28993.63
08:18:55|28993.63
08:18:57|28991.39
08:18:58|28993.94
08:18:59|28992.78
08:18:59|28992.78
08:19:01|28993.02
08:19:01|28992.94
08:19:03|28993.52
08:19:03|28993.52
08:19:04|28993.14
08:19:05|28992.9
08:19:06|28992.79
08:19:08|28990.09
08:19:09|28992.62
08:19:09|28992.62
08:19:11|28986.8
08:19:11|28986.8
08:19:13|28989.
08:19:13|28987.24
08:19:14|28987.35
08:19:15|28988.21
08:19:17|28988.21
08:19:18|28984.39
08:19:19|28988.42
08:19:20|28984.52
08:19:21|28984.52
08:19:22|28984.54
08:19:23|28984.54
08:19:24|28984.54
08:19:25|28978.1
08:19:26|28979.77
08:19:27|28979.33
08:19:28|28979.29
08:19:29|28979.77
08:19:30|28979.39
08:19:31|28977.91
08:19:32|28977.62
08:19:33|28978.75
08:19:34|28977.07
08:19:35|28976.1
08:19:36|28975.06
08:19:37|28976.9
08:19:38|28976.69
08:19:39|28976.18
08:19:40|28975.67
08:19:41|28974.54
08:19:42|28974.08
08:19:43|28975.42
08:19:44|28973.21
08:19:45|28974.92
08:19:46|28974.33
08:19:47|28975.37
08:19:48|28974.04
08:19:49|28974.4
08:19:50|28973.12
08:19:51|28974.61
08:19:52|28974.61
08:19:53|28974.61
08:19:54|28974.43
08:19:55|28974.43
08:19:56|28974.04
08:19:57|28974.64
08:19:58|28975.59
08:19:59|28976.35
08:20:00|28976.69
08:20:02|28978.09
08:20:02|28974.07
08:20:03|28976.76
08:20:04|28976.76
08:20:05|28975.87
08:20:06|28975.03
08:20:07|28975.2
08:20:08|28980.07
08:20:09|28978.35
08:20:10|28978.75
08:20:11|28978.55
08:20:12|28977.19
08:20:13|28977.19
08:20:14|28978.55
08:20:15|28976.45
08:20:17|28975.94
08:20:18|28975.94
08:20:19|28976.5
08:20:19|28976.51
08:20:21|28975.19
08:20:22|28975.76
08:20:23|28974.83
08:20:23|28974.75
08:20:25|28974.43
08:20:25|28974.43
08:20:26|28974.07
08:20:28|28972.65
08:20:29|28973.09
08:20:30|28973.09
08:20:31|28973.09
08:20:32|28973.01
08:20:33|28973.27
08:20:34|28973.16
08:20:34|28973.16
08:20:36|28973.16
08:20:37|28977.56
08:20:38|28975.94
08:20:39|28976.82
08:20:40|28975.19
08:20:41|28978.75
08:20:41|28980.
08:20:43|28979.59
08:20:44|28978.62
08:20:44|28979.52
08:20:46|28979.51
08:20:47|28979.14
08:20:48|28979.14
08:20:50|28978.14
08:20:50|28978.18
08:20:51|28978.28
08:20:52|28978.85
08:20:53|28978.17
08:20:54|28978.36
08:20:55|28979.1
08:20:56|28978.01
08:20:57|28976.69
08:20:58|28976.
08:20:59|28977.75
08:21:00|28978.8
08:21:01|28979.38
08:21:02|28981.97
08:21:03|28985.15
08:21:04|28986.74
08:21:05|28986.17
08:21:06|28986.17
08:21:07|28986.17
08:21:08|28985.71
08:21:09|28985.74
08:21:10|28985.85
08:21:12|28985.85
08:21:12|28986.72
08:21:13|28985.8
08:21:14|28986.68
08:21:15|28986.68
08:21:17|28986.94
08:21:18|28989.
08:21:19|28987.9
08:21:21|28985.77
08:21:21|28985.76
08:21:22|28986.69
08:21:23|28986.69
08:21:24|28986.69
08:21:25|28984.47
08:21:26|28982.67
08:21:27|28979.69
08:21:28|28975.13
08:21:29|28977.16
08:21:30|28977.16
08:21:31|28974.14
08:21:32|28973.93
08:21:33|28974.04
08:21:34|28973.85
08:21:35|28973.85
08:21:36|28974.08
08:21:37|28974.08
08:21:38|28974.08
08:21:39|28974.08
08:21:40|28974.08
08:21:41|28975.55
08:21:42|28975.77
08:21:43|28975.91
08:21:44|28975.91
08:21:45|28976.64
08:21:46|28973.84
08:21:47|28975.94
08:21:48|28975.94
08:21:49|28973.84
08:21:50|28973.84
08:21:51|28973.89
08:21:52|28973.89
08:21:54|28973.89
08:21:55|28973.88
08:21:56|28972.06
08:21:57|28973.25
08:21:58|28973.8
08:21:59|28975.02
08:22:00|28975.02
08:22:01|28977.94
08:22:02|28978.63
08:22:03|28979.8
08:22:03|28978.94
08:22:05|28978.97
08:22:06|28979.18
08:22:06|28978.93
08:22:08|28979.46
08:22:09|28979.31
08:22:10|28979.28
08:22:11|28978.57
08:22:12|28978.91
08:22:13|28978.91
08:22:14|28975.36
08:22:15|28974.75
08:22:16|28972.96
08:22:16|28972.12
08:22:18|28968.42
08:22:19|28965.37
08:22:20|28965.02
08:22:21|28966.86
08:22:22|28966.87
08:22:23|28967.13
08:22:24|28967.33
08:22:25|28967.31
08:22:26|28967.31
08:22:27|28967.31
08:22:28|28968.93
08:22:29|28970.13
08:22:30|28969.8
08:22:31|28968.67
08:22:32|28967.13
08:22:33|28968.56
08:22:35|28968.02
08:22:35|28968.48
08:22:36|28968.56
08:22:37|28966.76
08:22:38|28967.74
08:22:39|28967.74
08:22:40|28967.74
08:22:41|28968.77
08:22:43|28967.16
08:22:43|28967.16
08:22:44|28967.16
08:22:45|28967.16
08:22:46|28968.1
08:22:48|28966.8
08:22:48|28968.18
08:22:49|28969.1
08:22:50|28969.1
08:22:51|28967.78
08:22:52|28967.83
08:22:53|28967.83
08:22:55|28969.82
08:22:56|28968.19
08:22:56|28966.
08:22:57|28968.16
08:22:58|28968.15
08:22:59|28968.38
08:23:00|28966.97
08:23:01|28968.49
08:23:02|28968.43
08:23:03|28966.7
08:23:04|28966.97
08:23:05|28967.99
08:23:06|28973.35
08:23:08|28972.89
08:23:08|28973.83
08:23:10|28969.83
08:23:10|28972.44
08:23:11|28972.44
08:23:12|28972.44
08:23:13|28970.54
08:23:14|28970.54
08:23:15|28967.
08:23:16|28967.
08:23:17|28967.
08:23:18|28969.87
08:23:20|28968.84
08:23:21|28970.65
08:23:23|28969.5
08:23:24|28969.5
08:23:25|28969.03
08:23:26|28970.57
08:23:27|28969.42
08:23:28|28972.96
08:23:29|28971.6
08:23:30|28971.58
08:23:31|28972.91
08:23:32|28972.91
08:23:33|28972.91
08:23:34|28972.91
08:23:35|28972.91
08:23:36|28968.24
08:23:37|28968.3
08:23:38|28968.3
08:23:39|28969.78
08:23:40|28969.78
08:23:41|28969.78
08:23:42|28969.33
08:23:43|28966.94
08:23:44|28966.94
08:23:45|28968.89
08:23:46|28968.61
08:23:48|28968.2
08:23:48|28968.2
08:23:49|28968.2
08:23:51|28968.84
08:23:51|28969.34
08:23:53|28969.61
08:23:54|28969.79
08:23:55|28970.
08:23:56|28973.41
08:23:57|28972.68
08:23:58|28972.16
08:23:59|28972.7
08:24:00|28972.7
08:24:01|28975.35
08:24:02|28973.71
08:24:03|28973.72
08:24:04|28973.85
08:24:05|28973.85
08:24:06|28973.86
08:24:07|28972.7
08:24:08|28972.7
08:24:09|28972.7
08:24:10|28972.7
08:24:11|28973.22
08:24:12|28973.22
08:24:13|28973.16
08:24:14|28973.82
08:24:15|28972.13
08:24:16|28970.83
08:24:17|28972.21
08:24:18|28972.14
08:24:19|28972.14
08:24:20|28970.92
08:24:21|28971.81
08:24:23|28971.71
08:24:24|28971.61
08:24:25|28971.61
08:24:26|28969.05
08:24:27|28968.99
08:24:28|28968.99
08:24:29|28968.99
08:24:30|28971.14
08:24:31|28969.97
08:24:32|28969.95
08:24:33|28969.95
08:24:33|28969.95
08:24:35|28969.95
08:24:36|28971.99
08:24:37|28971.99
08:24:38|28969.89
08:24:38|28969.62
08:24:40|28969.62
08:24:41|28969.62
08:24:42|28969.62
08:24:42|28969.62
08:24:44|28970.48
08:24:45|28971.02
08:24:46|28971.02
08:24:47|28971.02
08:24:48|28973.
08:24:48|28973.81
08:24:50|28973.72
08:24:51|28973.33
08:24:52|28973.81
08:24:53|28973.29
08:24:54|28973.29
08:24:55|28973.84
08:24:56|28971.2
08:24:57|28969.58
08:24:57|28970.51
08:24:59|28972.41
08:25:00|28972.29
08:25:01|28972.98
08:25:01|28973.
08:25:02|28973.84
08:25:04|28973.84
08:25:05|28972.1
08:25:06|28967.46
08:25:07|28969.2
08:25:08|28967.51
08:25:09|28970.08
08:25:10|28970.99
08:25:11|28974.18
08:25:12|28974.62
08:25:13|28975.99
08:25:14|28975.87
08:25:15|28976.07
08:25:16|28972.36
08:25:17|28972.36
08:25:17|28974.5
08:25:19|28974.5
08:25:19|28974.5
08:25:21|28974.5
08:25:22|28975.63
08:25:24|28975.63
08:25:24|28975.63
08:25:25|28973.03
08:25:26|28972.24
08:25:27|28972.24
08:25:29|28972.24
08:25:30|28972.24
08:25:31|28973.74
08:25:32|28972.25
08:25:33|28972.25
08:25:34|28972.25
08:25:35|28972.25
08:25:37|28972.63
08:25:37|28972.63
08:25:38|28972.76
08:25:39|28972.76
08:25:41|28972.36
08:25:41|28972.36
08:25:43|28974.03
08:25:44|28974.03
08:25:45|28974.03
08:25:46|28973.87
08:25:47|28973.85
08:25:48|28973.91
08:25:49|28974.15
08:25:50|28974.15
08:25:51|28974.02
08:25:52|28974.02
08:25:53|28974.01
08:25:54|28974.01
08:25:55|28974.01
08:25:56|28973.39
08:25:57|28974.32
08:25:58|28972.8
08:25:59|28976.94
08:26:00|28978.16
08:26:01|28978.18
08:26:02|28979.45
08:26:03|28979.45
08:26:04|28980.
08:26:05|28979.95
08:26:06|28977.87
08:26:07|28979.94
08:26:08|28977.9
08:26:09|28977.9
08:26:10|28978.94
08:26:11|28976.15
08:26:12|28976.15
08:26:13|28977.96
08:26:14|28977.96
08:26:15|28977.96
08:26:16|28973.73
08:26:17|28976.99
08:26:18|28976.99
08:26:19|28976.99
08:26:20|28976.99
08:26:21|28976.99
08:26:22|28976.99
08:26:24|28977.
08:26:24|28977.95
08:26:25|28977.9
08:26:26|28976.45
08:26:28|28975.77
08:26:29|28975.51
08:26:30|28976.22
08:26:31|28975.75
08:26:32|28975.
08:26:33|28975.95
08:26:34|28975.95
08:26:35|28976.76
08:26:36|28976.55
08:26:37|28979.89
08:26:38|28979.18
08:26:39|28979.99
08:26:40|28978.22
08:26:41|28978.28
08:26:42|28980.
08:26:43|28979.99
08:26:44|28979.99
08:26:46|28979.99
08:26:46|28978.49
08:26:47|28978.49
08:26:48|28978.49
08:26:49|28978.49
08:26:50|28978.49
08:26:51|28978.23
08:26:52|28978.23
08:26:53|28978.23
08:26:54|28978.49
08:26:55|28976.85
08:26:56|28969.7
08:26:57|28970.86
08:26:58|28970.06
08:26:59|28970.06
08:27:00|28970.03
08:27:01|28970.06
08:27:02|28971.73
08:27:03|28972.2
08:27:04|28971.93
08:27:05|28972.25
08:27:06|28973.02
08:27:07|28973.43
08:27:08|28977.42
08:27:09|28978.03
08:27:10|28977.41
08:27:11|28982.86
08:27:12|28982.49
08:27:13|28979.94
08:27:14|28980.29
08:27:15|28980.11
08:27:16|28980.11
08:27:17|28981.98
08:27:18|28981.72
08:27:19|28981.73
08:27:20|28981.93
08:27:21|28983.35
08:27:23|28981.96
08:27:24|28981.96
08:27:25|28981.64
08:27:26|28983.85
08:27:27|28979.88
08:27:28|28979.7
08:27:29|28981.5
08:27:30|28982.8
08:27:31|28981.66
08:27:32|28981.66
08:27:33|28980.69
08:27:34|28980.69
08:27:35|28980.
08:27:36|28981.66
08:27:37|28981.66
08:27:38|28979.99
08:27:39|28980.
08:27:40|28980.
08:27:41|28980.
08:27:42|28975.
08:27:43|28974.96
08:27:44|28972.39
08:27:45|28972.
08:27:46|28970.63
08:27:47|28971.32
08:27:48|28973.39
08:27:49|28974.16
08:27:50|28970.55
08:27:51|28972.72
08:27:53|28974.46
08:27:54|28974.46
08:27:55|28971.97
08:27:56|28972.04
08:27:57|28973.59
08:27:57|28973.8
08:27:59|28973.8
08:28:00|28972.41
08:28:01|28972.41
08:28:02|28973.99
08:28:03|28973.99
08:28:04|28974.1
08:28:05|28974.1
08:28:06|28972.41
08:28:07|28974.1
08:28:09|28974.1
08:28:09|28974.1
08:28:10|28974.1
08:28:11|28975.67
08:28:12|28978.59
08:28:13|28975.35
08:28:14|28976.3
08:28:15|28976.3
08:28:16|28975.71
08:28:17|28975.71
08:28:18|28975.71
08:28:19|28975.71
08:28:20|28975.71
08:28:21|28975.28
08:28:22|28975.28
08:28:23|28975.28
08:28:25|28975.16
08:28:27|28975.47
08:28:28|28974.7
08:28:29|28974.7
08:28:30|28973.04
08:28:31|28975.16
08:28:32|28975.16
08:28:33|28975.8
08:28:34|28975.8
08:28:35|28975.8
08:28:36|28974.52
08:28:37|28975.79
08:28:38|28975.79
08:28:39|28975.79
08:28:40|28975.79
08:28:41|28975.79
08:28:43|28974.19
08:28:43|28974.19
08:28:44|28974.1
08:28:46|28974.1
08:28:46|28974.1
08:28:48|28974.19
08:28:49|28972.01
08:28:49|28972.04
08:28:51|28972.04
08:28:51|28972.04
08:28:52|28972.73
08:28:53|28972.73
08:28:55|28972.69
08:28:55|28972.69
08:28:57|28972.99
08:28:58|28972.99
08:28:59|28972.99
08:28:59|28972.99
08:29:01|28973.02
08:29:02|28974.96
08:29:02|28974.96
08:29:03|28974.84
08:29:05|28974.84
08:29:05|28974.84
08:29:07|28974.84
08:29:08|28973.24
08:29:09|28973.24
08:29:10|28974.56
08:29:11|28974.56
08:29:12|28974.56
08:29:13|28974.56
08:29:14|28975.
08:29:15|28975.
08:29:16|28974.78
08:29:17|28974.78
08:29:17|28974.78
08:29:18|28974.42
08:29:20|28974.42
08:29:21|28974.93
08:29:22|28974.93
08:29:23|28974.93
08:29:23|28974.93
08:29:24|28974.93
08:29:26|28972.14
08:29:28|28973.7
08:29:29|28973.62
08:29:30|28973.62
08:29:31|28972.13
08:29:32|28972.13
08:29:33|28972.13
08:29:33|28973.76
08:29:35|28973.67
08:29:36|28973.67
08:29:37|28973.42
08:29:38|28973.42
08:29:39|28972.04
08:29:40|28966.78
08:29:41|28967.79
08:29:42|28966.68
08:29:43|28966.68
08:29:44|28966.44
08:29:45|28966.44
08:29:46|28967.06
08:29:48|28967.07
08:29:48|28967.07
08:29:50|28965.42
08:29:51|28966.52
08:29:51|28967.39
08:29:53|28968.56
08:29:53|28970.12
08:29:55|28966.15
08:29:56|28966.15
08:29:56|28967.42
08:29:57|28968.69
08:29:59|28966.81
08:30:00|28965.59
08:30:01|28967.6
08:30:01|28974.99
08:30:03|28972.64
08:30:04|28969.11
08:30:04|28969.11
08:30:06|28969.93
08:30:06|28969.99
08:30:08|28969.11
08:30:09|28969.86
08:30:09|28969.81
08:30:10|28965.59
08:30:12|28966.22
08:30:12|28966.97
08:30:13|28966.9
08:30:15|28966.9
08:30:16|28965.62
08:30:16|28966.39
08:30:18|28966.4
08:30:19|28967.46
08:30:20|28967.4
08:30:20|28967.4
08:30:21|28966.01
08:30:22|28966.02
08:30:24|28966.01
08:30:24|28964.95
08:30:25|28965.74
08:30:27|28966.37
08:30:28|28966.35
08:30:28|28966.32
08:30:30|28966.75
08:30:31|28968.62
08:30:32|28969.98
08:30:32|28968.52
08:30:34|28963.44
08:30:35|28963.78
08:30:36|28962.31
08:30:37|28961.
08:30:38|28957.39
08:30:39|28957.63
08:30:40|28958.32
08:30:41|28958.
08:30:42|28958.89
08:30:43|28956.61
08:30:44|28956.61
08:30:45|28959.47
08:30:46|28960.73
08:30:47|28958.99
08:30:48|28955.84
08:30:49|28957.48
08:30:50|28957.51
08:30:51|28958.48
08:30:53|28958.54
08:30:53|28954.91
08:30:54|28958.32
08:30:55|28956.27
08:30:56|28956.27
08:30:58|28958.49
08:30:59|28958.5
08:31:00|28958.37
08:31:00|28956.21
08:31:01|28950.
08:31:03|28950.11
08:31:04|28955.23
08:31:04|28953.89
08:31:06|28954.55
08:31:07|28954.87
08:31:07|28955.58
08:31:08|28955.65
08:31:09|28957.28
08:31:11|28956.23
08:31:12|28950.61
08:31:13|28952.01
08:31:14|28951.96
08:31:14|28951.06
08:31:15|28950.71
08:31:16|28952.
08:31:17|28951.12
08:31:18|28950.09
08:31:19|28951.12
08:31:20|28951.82
08:31:21|28951.67
08:31:23|28954.79
08:31:23|28954.86
08:31:24|28957.03
08:31:26|28958.4
08:31:26|28955.17
08:31:27|28955.6
08:31:29|28956.96
08:31:30|28956.35
08:31:31|28956.35
08:31:32|28953.33
08:31:33|28953.45
08:31:34|28954.1
08:31:35|28953.6
08:31:36|28953.2
08:31:37|28951.32
08:31:38|28954.57
08:31:39|28954.57
08:31:40|28952.49
08:31:41|28952.49
08:31:42|28954.57
08:31:43|28954.57
08:31:44|28951.79
08:31:46|28950.84
08:31:46|28950.84
08:31:47|28952.45
08:31:48|28953.21
08:31:49|28953.75
08:31:50|28951.72
08:31:51|28952.53
08:31:52|28952.53
08:31:54|28951.77
08:31:55|28950.
08:31:55|28950.01
08:31:57|28950.
08:31:58|28949.39
08:31:59|28952.11
08:31:59|28952.31
08:32:00|28950.8
08:32:01|28950.8
08:32:03|28949.81
08:32:04|28953.18
08:32:04|28951.98
08:32:05|28950.
08:32:06|28951.14
08:32:08|28950.
08:32:08|28951.47
08:32:10|28950.05
08:32:11|28951.76
08:32:12|28951.59
08:32:12|28947.61
08:32:13|28946.46
08:32:14|28946.26
08:32:15|28946.26
08:32:17|28946.28
08:32:17|28947.75
08:32:19|28947.75
08:32:19|28947.7
08:32:20|28946.27
08:32:21|28946.03
08:32:22|28946.03
08:32:23|28949.13
08:32:25|28949.13
08:32:25|28948.38
08:32:26|28949.66
08:32:27|28949.12
08:32:29|28947.99
08:32:30|28947.99
08:32:31|28947.65
08:32:33|28947.19
08:32:33|28946.05
08:32:34|28947.05
08:32:35|28945.9
08:32:36|28945.9
08:32:37|28946.23
08:32:38|28945.03
08:32:39|28943.7
08:32:40|28943.59
08:32:41|28946.82
08:32:42|28944.45
08:32:43|28944.45
08:32:44|28943.01
08:32:45|28944.92
08:32:46|28945.05
08:32:47|28944.94
08:32:48|28944.5
08:32:49|28944.5
08:32:51|28943.
08:32:51|28944.28
08:32:53|28946.82
08:32:53|28946.17
08:32:55|28946.75
08:32:55|28948.52
08:32:56|28948.52
08:32:58|28948.31
08:32:58|28948.5
08:32:59|28946.83
08:33:00|28948.41
08:33:02|28948.33
08:33:02|28948.32
08:33:03|28948.13
08:33:04|28945.36
08:33:05|28947.32
08:33:07|28947.24
08:33:08|28947.24
08:33:09|28945.81
08:33:10|28947.31
08:33:11|28947.31
08:33:12|28946.32
08:33:13|28946.8
08:33:14|28943.8
08:33:15|28943.8
08:33:15|28943.25
08:33:17|28946.8
08:33:18|28944.77
08:33:19|28943.83
08:33:20|28946.31
08:33:21|28945.69
08:33:22|28945.69
08:33:23|28944.66
08:33:24|28946.67
08:33:25|28946.79
08:33:26|28946.11
08:33:27|28947.
08:33:28|28946.76
08:33:29|28947.6
08:33:31|28944.92
08:33:32|28944.05
08:33:33|28944.05
08:33:35|28941.86
08:33:35|28943.36
08:33:36|28941.47
08:33:37|28942.49
08:33:38|28939.89
08:33:39|28939.42
08:33:40|28939.22
08:33:41|28934.39
08:33:42|28936.12
08:33:43|28932.79
08:33:44|28934.89
08:33:45|28938.17
08:33:46|28934.16
08:33:47|28933.71
08:33:48|28934.84
08:33:49|28932.92
08:33:50|28934.19
08:33:51|28935.55
08:33:52|28937.34
08:33:53|28932.76
08:33:54|28934.78
08:33:55|28934.8
08:33:57|28933.49
08:33:58|28935.63
08:33:58|28931.63
08:33:59|28931.03
08:34:00|28935.61
08:34:01|28933.33
08:34:03|28932.46
08:34:04|28934.55
08:34:04|28934.39
08:34:05|28932.53
08:34:06|28930.85
08:34:07|28932.39
08:34:08|28932.39
08:34:09|28930.09
08:34:11|28930.16
08:34:11|28929.98
08:34:12|28921.
08:34:13|28924.95
08:34:14|28926.03
08:34:15|28925.04
08:34:16|28922.65
08:34:18|28920.
08:34:19|28919.37
08:34:19|28919.46
08:34:20|28919.47
08:34:21|28919.96
08:34:22|28919.98
08:34:23|28924.53
08:34:24|28923.94
08:34:26|28919.42
08:34:26|28923.08
08:34:27|28924.62
08:34:28|28917.31
08:34:29|28918.92
08:34:31|28918.13
08:34:32|28918.39
08:34:33|28918.61
08:34:34|28918.72
08:34:35|28918.9
08:34:36|28922.27
08:34:37|28921.
08:34:38|28919.33
08:34:39|28920.94
08:34:40|28918.59
08:34:41|28919.86
08:34:42|28916.19
08:34:43|28918.36
08:34:44|28918.39
08:34:45|28917.89
08:34:46|28917.89
08:34:47|28918.69
08:34:48|28920.35
08:34:49|28917.8
08:34:50|28914.85
08:34:51|28918.43
08:34:52|28916.8
08:34:53|28916.13
08:34:54|28917.83
08:34:55|28917.67
08:34:56|28917.59
08:34:57|28916.92
08:34:58|28916.45
08:34:59|28917.1
08:35:00|28913.74
08:35:01|28913.01
08:35:02|28914.62
08:35:03|28920.83
08:35:04|28919.89
08:35:05|28918.79
08:35:06|28918.46
08:35:07|28919.44
08:35:08|28919.43
08:35:09|28920.43
08:35:10|28920.66
08:35:11|28917.61
08:35:12|28916.96
08:35:13|28917.23
08:35:14|28919.
08:35:15|28919.61
08:35:16|28930.97
08:35:17|28932.12
08:35:18|28934.84
08:35:19|28935.54
08:35:20|28932.
08:35:21|28933.14
08:35:22|28932.44
08:35:23|28936.55
08:35:24|28934.1
08:35:25|28936.43
08:35:26|28934.45
08:35:27|28935.61
08:35:28|28938.43
08:35:29|28942.83
08:35:30|28940.45
08:35:31|28940.52
08:35:33|28939.88
08:35:34|28939.9
08:35:35|28944.44
08:35:36|28940.51
08:35:38|28940.64
08:35:38|28939.
08:35:39|28934.83
08:35:40|28935.41
08:35:42|28935.93
08:35:43|28935.81
08:35:44|28938.16
08:35:45|28939.2
08:35:46|28936.
08:35:47|28936.02
08:35:48|28938.68
08:35:49|28937.
08:35:50|28938.69
08:35:51|28938.69
08:35:52|28938.57
08:35:53|28938.57
08:35:54|28935.12
08:35:55|28936.9
08:35:56|28934.11
08:35:57|28934.08
08:35:58|28933.95
08:35:59|28933.47
08:36:00|28935.17
08:36:02|28939.
08:36:02|28939.16
08:36:03|28938.13
08:36:04|28937.44
08:36:05|28937.41
08:36:06|28937.8
08:36:07|28937.32
08:36:08|28935.35
08:36:09|28937.34
08:36:10|28937.34
08:36:11|28939.
08:36:12|28936.73
08:36:13|28938.03
08:36:15|28933.85
08:36:15|28926.99
08:36:16|28925.73
08:36:17|28921.51
08:36:19|28931.82
08:36:20|28932.22
08:36:20|28932.22
08:36:22|28930.77
08:36:22|28931.89
08:36:24|28931.89
08:36:24|28930.49
08:36:25|28930.58
08:36:27|28931.76
08:36:27|28930.69
08:36:28|28931.19
08:36:29|28928.9
08:36:30|28927.
08:36:31|28928.17
08:36:32|28927.87
08:36:33|28927.94
08:36:35|28926.95
08:36:36|28932.76
08:36:37|28930.49
08:36:38|28927.01
08:36:38|28924.52
08:36:39|28924.33
08:36:41|28923.
08:36:42|28923.78
08:36:43|28923.17
08:36:44|28923.19
08:36:45|28924.44
08:36:46|28925.14
08:36:46|28925.46
08:36:48|28924.05
08:36:48|28923.76
08:36:49|28925.15
08:36:50|28923.76
08:36:51|28924.99
08:36:52|28924.98
08:36:53|28925.35
08:36:54|28925.74
08:36:55|28925.68
08:36:56|28925.47
08:36:57|28925.74
08:36:58|28925.76
08:36:59|28925.76
08:37:00|28925.76
08:37:02|28925.76
08:37:03|28927.34
08:37:04|28928.7
08:37:05|28929.1
08:37:06|28928.
08:37:07|28927.68
08:37:08|28929.32
08:37:08|28928.79
08:37:10|28929.28
08:37:11|28930.26
08:37:12|28930.53
08:37:13|28929.76
08:37:14|28931.73
08:37:15|28927.95
08:37:16|28930.91
08:37:16|28931.
08:37:18|28931.
08:37:19|28929.95
08:37:19|28928.99
08:37:21|28928.99
08:37:22|28931.62
08:37:23|28928.55
08:37:24|28927.6
08:37:25|28927.12
08:37:26|28928.42
08:37:27|28928.39
08:37:28|28927.87
08:37:29|28929.35
08:37:31|28925.
08:37:32|28925.53
08:37:32|28925.47
08:37:34|28925.49
08:37:36|28924.34
08:37:36|28923.63
08:37:37|28924.2
08:37:38|28924.18
08:37:39|28923.43
08:37:40|28923.14
08:37:41|28923.41
08:37:43|28922.48
08:37:44|28923.92
08:37:44|28923.92
08:37:46|28919.1
08:37:46|28920.15
08:37:48|28912.47
08:37:49|28912.09
08:37:50|28914.14
08:37:51|28913.54
08:37:51|28916.62
08:37:53|28917.99
08:37:54|28920.64
08:37:54|28917.
08:37:55|28912.44
08:37:57|28913.84
08:37:58|28912.
08:37:59|28913.5
08:38:00|28915.
08:38:01|28914.96
08:38:02|28907.63
08:38:03|28904.05
08:38:04|28902.1
08:38:05|28903.88
08:38:06|28904.96
08:38:07|28908.31
08:38:08|28905.68
08:38:09|28898.62
08:38:10|28903.17
08:38:10|28900.75
08:38:11|28900.17
08:38:13|28902.75
08:38:14|28899.97
08:38:15|28897.41
08:38:16|28894.43
08:38:16|28897.34
08:38:18|28899.
08:38:19|28899.19
08:38:20|28900.33
08:38:21|28897.46
08:38:21|28897.61
08:38:23|28898.23
08:38:24|28900.9
08:38:24|28895.
08:38:26|28897.
08:38:26|28895.85
08:38:28|28895.25
08:38:29|28895.64
08:38:29|28893.91
08:38:31|28892.87
08:38:31|28906.4
08:38:32|28905.41
08:38:34|28905.39
08:38:35|28904.39
08:38:36|28902.62
08:38:38|28904.39
08:38:38|28904.
08:38:39|28903.
08:38:40|28905.51
08:38:41|28905.1
08:38:43|28906.06
08:38:43|28906.07
08:38:45|28904.46
08:38:46|28905.6
08:38:47|28906.79
08:38:48|28908.26
08:38:49|28908.26
08:38:50|28904.55
08:38:50|28904.55
08:38:52|28907.73
08:38:53|28907.
08:38:54|28907.73
08:38:55|28907.73
08:38:56|28908.24
08:38:56|28908.26
08:38:58|28908.72
08:38:59|28908.32
08:39:00|28908.4
08:39:01|28907.39
08:39:02|28906.81
08:39:03|28907.09
08:39:04|28908.4
08:39:05|28908.77
08:39:06|28908.37
08:39:07|28911.71
08:39:08|28910.24
08:39:09|28910.36
08:39:10|28910.37
08:39:11|28910.37
08:39:12|28910.
08:39:13|28908.71
08:39:14|28910.93
08:39:15|28908.62
08:39:16|28905.26
08:39:17|28909.
08:39:18|28907.77
08:39:19|28908.97
08:39:20|28908.07
08:39:21|28908.97
08:39:22|28907.61
08:39:23|28908.93
08:39:24|28908.26
08:39:25|28908.38
08:39:26|28907.
08:39:27|28907.04
08:39:28|28907.62
08:39:29|28908.57
08:39:30|28908.74
08:39:31|28911.
08:39:32|28911.
08:39:33|28909.94
08:39:34|28909.91
08:39:35|28908.69
08:39:37|28909.54
08:39:37|28910.7
08:39:39|28910.46
08:39:40|28910.25
08:39:41|28910.82
08:39:43|28910.3
08:39:44|28910.62
08:39:45|28911.81
08:39:46|28911.43
08:39:47|28911.39
08:39:48|28911.39
08:39:49|28914.11
08:39:50|28912.44
08:39:51|28912.61
08:39:52|28910.69
08:39:53|28911.99
08:39:55|28912.93
08:39:55|28911.96
08:39:56|28904.25
08:39:57|28906.13
08:39:58|28905.09
08:39:59|28905.69
08:40:00|28905.46
08:40:01|28903.33
08:40:02|28905.4
08:40:03|28905.53
08:40:04|28905.53
08:40:06|28904.77
08:40:06|28905.89
08:40:08|28908.06
08:40:08|28905.44
08:40:09|28907.88
08:40:11|28907.88
08:40:12|28907.9
08:40:12|28907.62
08:40:14|28907.67
08:40:14|28915.
08:40:15|28915.
08:40:16|28915.71
08:40:18|28913.06
08:40:19|28914.82
08:40:19|28914.87
08:40:20|28915.77
08:40:22|28915.8
08:40:22|28913.81
08:40:23|28914.98
08:40:24|28914.98
08:40:26|28915.62
08:40:26|28915.89
08:40:27|28918.97
08:40:29|28915.88
08:40:29|28912.61
08:40:30|28913.44
08:40:31|28913.39
08:40:32|28913.39
08:40:34|28913.36
08:40:34|28914.38
08:40:35|28914.43
08:40:37|28914.96
08:40:38|28915.72
08:40:40|28915.73
08:40:41|28915.71
08:40:42|28915.73
08:40:43|28915.73
08:40:43|28914.41
08:40:45|28916.32
08:40:45|28915.56
08:40:47|28915.34
08:40:48|28912.1
08:40:49|28910.
08:40:50|28911.05
08:40:50|28912.7
08:40:52|28912.68
08:40:53|28910.
08:40:53|28909.83
08:40:55|28909.45
08:40:55|28909.41
08:40:56|28909.66
08:40:58|28911.14
08:40:59|28907.33
08:41:00|28909.74
08:41:01|28908.95
08:41:02|28907.33
08:41:02|28907.33
08:41:04|28907.33
08:41:05|28909.07
08:41:06|28907.36
08:41:07|28907.36
08:41:08|28905.39
08:41:09|28904.03
08:41:10|28897.61
08:41:11|28898.53
08:41:12|28898.18
08:41:13|28898.16
08:41:14|28900.03
08:41:15|28898.01
08:41:16|28898.38
08:41:17|28898.61
08:41:18|28893.17
08:41:19|28892.11
08:41:20|28894.23
08:41:21|28894.17
08:41:22|28897.29
08:41:25|28902.09
08:41:26|28896.71
08:41:26|28898.54
08:41:27|28898.22
08:41:28|28897.48
08:41:29|28898.34
08:41:31|28899.34
08:41:31|28895.57
08:41:33|28898.06
08:41:33|28900.78
08:41:34|28896.99
08:41:36|28898.49
08:41:37|28898.45
08:41:38|28896.75
08:41:39|28897.07
08:41:40|28898.11
08:41:42|28897.77
08:41:42|28897.14
08:41:44|28896.98
08:41:44|28897.96
08:41:45|28897.14
08:41:46|28898.99
08:41:47|28898.84
08:41:49|28898.87
08:41:49|28903.1
08:41:51|28903.69
08:41:51|28903.29
08:41:53|28902.98
08:41:53|28906.33
08:41:54|28904.3
08:41:56|28905.8
08:41:57|28906.28
08:41:58|28904.13
08:41:59|28904.33
08:41:59|28906.08
08:42:00|28904.34
08:42:02|28904.
08:42:03|28900.
08:42:04|28903.
08:42:05|28903.14
08:42:06|28904.51
08:42:07|28903.31
08:42:08|28903.61
08:42:09|28908.6
08:42:10|28906.59
08:42:11|28906.59
08:42:12|28906.27
08:42:13|28908.44
08:42:14|28904.72
08:42:15|28911.33
08:42:16|28910.51
08:42:17|28911.33
08:42:18|28907.78
08:42:19|28909.9
08:42:20|28908.44
08:42:21|28909.1
08:42:22|28908.
08:42:23|28909.01
08:42:24|28908.27
08:42:25|28908.86
08:42:26|28909.29
08:42:27|28911.27
08:42:28|28910.98
08:42:29|28912.05
08:42:30|28908.92
08:42:31|28909.75
08:42:32|28911.88
08:42:33|28910.59
08:42:34|28910.16
08:42:35|28910.07
08:42:36|28906.27
08:42:37|28906.29
08:42:38|28905.17
08:42:40|28904.92
08:42:41|28906.
08:42:41|28905.98
08:42:43|28906.28
08:42:44|28906.28
08:42:45|28905.55
08:42:47|28905.96
08:42:47|28905.77
08:42:48|28902.57
08:42:49|28902.09
08:42:50|28901.22
08:42:51|28902.38
08:42:52|28902.34
08:42:53|28902.23
08:42:55|28902.12
08:42:56|28896.57
08:42:56|28894.08
08:42:58|28894.6
08:42:59|28895.
08:43:00|28894.67
08:43:01|28894.08
08:43:01|28894.19
08:43:03|28894.95
08:43:04|28894.22
08:43:05|28894.21
08:43:06|28893.06
08:43:07|28893.7
08:43:08|28896.08
08:43:09|28896.72
08:43:10|28895.13
08:43:10|28894.02
08:43:12|28894.78
08:43:13|28896.23
08:43:15|28894.67
08:43:16|28892.75
08:43:16|28892.4
08:43:18|28891.96
08:43:18|28891.12
08:43:19|28889.9
08:43:21|28889.62
08:43:21|28884.51
08:43:23|28887.59
08:43:23|28890.74
08:43:25|28887.21
08:43:26|28892.18
08:43:26|28891.58
08:43:27|28897.89
08:43:28|28899.51
08:43:29|28898.97
08:43:30|28899.11
08:43:32|28898.11
08:43:32|28898.01
08:43:33|28898.16
08:43:34|28898.38
08:43:35|28901.45
08:43:37|28898.38
08:43:37|28891.92
08:43:39|28891.39
08:43:40|28892.91
08:43:42|28893.5
08:43:43|28893.74
08:43:44|28894.66
08:43:45|28893.18
08:43:46|28892.48
08:43:47|28893.92
08:43:48|28893.14
08:43:49|28894.98
08:43:50|28893.2
08:43:51|28891.23
08:43:52|28892.62
08:43:53|28891.
08:43:54|28891.34
08:43:55|28890.2
08:43:56|28889.73
08:43:57|28892.15
08:43:58|28891.23
08:43:59|28889.2
08:44:00|28889.55
08:44:01|28888.04
08:44:02|28890.52
08:44:03|28893.75
08:44:04|28894.96
08:44:05|28897.16
08:44:06|28900.27
08:44:07|28900.11
08:44:08|28894.95
08:44:09|28894.95
08:44:10|28894.93
08:44:11|28895.54
08:44:12|28896.
08:44:13|28896.13
08:44:14|28890.68
08:44:15|28890.27
08:44:16|28889.36
08:44:17|28889.36
08:44:18|28893.2
08:44:19|28897.43
08:44:20|28898.96
08:44:21|28899.98
08:44:22|28900.
08:44:23|28896.29
08:44:24|28895.45
08:44:25|28897.88
08:44:26|28895.33
08:44:27|28897.83
08:44:28|28899.98
08:44:29|28899.34
08:44:30|28899.53
08:44:31|28895.85
08:44:32|28900.5
08:44:33|28898.57
08:44:34|28896.65
08:44:35|28898.43
08:44:36|28898.43
08:44:37|28898.43
08:44:38|28898.24
08:44:39|28898.24
08:44:40|28898.04
08:44:42|28897.94
08:44:43|28897.94
08:44:44|28900.81
08:44:45|28899.05
08:44:47|28893.66
08:44:47|28895.22
08:44:48|28893.
08:44:49|28895.42
08:44:50|28894.43
08:44:51|28894.77
08:44:52|28892.98
08:44:54|28894.89
08:44:55|28895.59
08:44:56|28894.77
08:44:57|28893.9
08:44:58|28892.39
08:44:59|28892.4
08:45:00|28892.28
08:45:00|28892.19
08:45:02|28892.28
08:45:03|28893.05
08:45:04|28893.24
08:45:05|28893.36
08:45:06|28892.99
08:45:07|28896.
08:45:08|28896.32
08:45:09|28896.99
08:45:10|28897.95
08:45:11|28897.66
08:45:12|28897.4
08:45:13|28898.37
08:45:14|28899.51
08:45:15|28904.14
08:45:16|28903.99
08:45:17|28903.98
08:45:18|28902.51
08:45:19|28903.07
08:45:20|28903.06
08:45:21|28904.43
08:45:22|28902.22
08:45:23|28899.07
08:45:24|28899.75
08:45:25|28900.
08:45:26|28902.36
08:45:27|28903.35
08:45:28|28900.54
08:45:29|28901.82
08:45:30|28901.82
08:45:31|28900.45
08:45:32|28900.45
08:45:33|28902.23
08:45:34|28900.35
08:45:35|28901.51
08:45:36|28900.16
08:45:37|28900.15
08:45:38|28901.37
08:45:39|28902.06
08:45:40|28901.45
08:45:41|28902.84
08:45:43|28898.
08:45:44|28899.68
08:45:45|28900.11
08:45:47|28899.25
08:45:47|28900.78
08:45:48|28899.26
08:45:49|28899.87
08:45:50|28900.33
08:45:51|28904.83
08:45:52|28903.11
08:45:53|28903.38
08:45:54|28905.26
08:45:55|28909.46
08:45:56|28908.75
08:45:58|28905.99
08:45:58|28907.83
08:45:59|28908.
08:46:00|28903.14
08:46:01|28907.61
08:46:03|28905.52
08:46:03|28905.9
08:46:04|28905.45
08:46:05|28907.61
08:46:06|28907.61
08:46:08|28907.24
08:46:08|28905.39
08:46:10|28906.79
08:46:11|28904.29
08:46:12|28905.94
08:46:13|28905.94
08:46:14|28908.53
08:46:14|28906.54
08:46:15|28907.72
08:46:16|28908.01
08:46:17|28908.47
08:46:18|28909.
08:46:19|28908.23
08:46:20|28908.25
08:46:21|28908.15
08:46:22|28908.08
08:46:24|28907.64
08:46:25|28907.64
08:46:26|28908.84
08:46:26|28907.99
08:46:27|28909.5
08:46:29|28909.5
08:46:30|28908.54
08:46:30|28908.54
08:46:32|28906.83
08:46:33|28909.
08:46:33|28906.93
08:46:34|28906.93
08:46:35|28908.4
08:46:36|28908.4
08:46:38|28909.97
08:46:39|28907.8
08:46:39|28909.77
08:46:40|28909.77
08:46:41|28909.79
08:46:43|28909.97
08:46:44|28909.97
08:46:45|28910.
08:46:46|28910.33
08:46:47|28910.29
08:46:48|28910.34
08:46:49|28910.34
08:46:50|28910.7
08:46:51|28910.76
08:46:52|28911.23
08:46:53|28910.23
08:46:54|28910.23
08:46:55|28910.23
08:46:56|28908.05
08:46:57|28908.05
08:46:58|28909.83
08:46:59|28910.57
08:47:00|28910.44
08:47:02|28908.31
08:47:02|28910.17
08:47:03|28910.17
08:47:04|28910.17
08:47:05|28910.17
08:47:06|28910.17
08:47:07|28910.17
08:47:08|28910.17
08:47:09|28910.17
08:47:10|28907.96
08:47:11|28897.35
08:47:12|28894.93
08:47:13|28898.15
08:47:14|28898.1
08:47:15|28900.35
08:47:16|28897.39
08:47:18|28898.57
08:47:18|28899.56
08:47:19|28900.67
08:47:20|28900.67
08:47:21|28898.54
08:47:22|28900.57
08:47:23|28896.3
08:47:24|28896.3
08:47:25|28898.98
08:47:26|28896.85
08:47:27|28893.96
08:47:28|28896.82
08:47:29|28896.86
08:47:30|28896.23
08:47:31|28896.8
08:47:32|28895.89
08:47:34|28896.4
08:47:34|28895.42
08:47:35|28894.
08:47:36|28895.19
08:47:37|28896.81
08:47:38|28896.14
08:47:39|28895.73
08:47:40|28895.44
08:47:41|28895.07
08:47:42|28894.04
08:47:44|28896.34
08:47:46|28895.49
08:47:46|28895.49
08:47:47|28892.
08:47:48|28893.59
08:47:49|28894.05
08:47:50|28894.05
08:47:51|28893.
08:47:52|28893.
08:47:53|28896.08
08:47:55|28897.97
08:47:55|28896.54
08:47:56|28896.03
08:47:57|28895.88
08:47:58|28895.88
08:48:00|28896.21
08:48:01|28896.2
08:48:01|28898.24
08:48:02|28895.94
08:48:03|28896.18
08:48:04|28898.22
08:48:05|28896.31
08:48:07|28897.04
08:48:07|28899.
08:48:09|28897.45
08:48:09|28898.47
08:48:11|28898.47
08:48:12|28897.27
08:48:13|28897.13
08:48:13|28900.46
08:48:14|28898.88
08:48:16|28897.1
08:48:17|28899.08
08:48:17|28899.8
08:48:19|28899.71
08:48:20|28899.64
08:48:20|28899.65
08:48:21|28899.64
08:48:23|28896.81
08:48:23|28898.05
08:48:25|28898.05
08:48:26|28897.16
08:48:26|28897.12
08:48:27|28897.55
08:48:28|28897.55
08:48:29|28897.51
08:48:30|28896.3
08:48:32|28903.94
08:48:33|28904.99
08:48:34|28904.94
08:48:34|28902.24
08:48:36|28905.
08:48:37|28905.
08:48:37|28903.84
08:48:38|28903.84
08:48:39|28903.79
08:48:41|28903.79
08:48:42|28902.99
08:48:42|28902.99
08:48:43|28901.6
08:48:45|28902.78
08:48:46|28902.78
08:48:46|28899.66
08:48:48|28899.56
08:48:49|28901.42
08:48:50|28901.42
08:48:51|28901.42
08:48:52|28896.03
08:48:53|28898.25
08:48:54|28896.99
08:48:55|28897.46
08:48:56|28899.
08:48:57|28898.87
08:48:58|28898.87
08:48:59|28898.85
08:49:00|28900.
08:49:01|28900.32
08:49:02|28897.42
08:49:03|28899.84
08:49:04|28899.76
08:49:05|28899.74
08:49:06|28898.38
08:49:07|28898.38
08:49:08|28899.59
08:49:10|28899.54
08:49:10|28899.54
08:49:11|28900.85
08:49:12|28900.81
08:49:13|28899.54
08:49:15|28899.54
08:49:15|28896.49
08:49:16|28898.41
08:49:17|28898.25
08:49:18|28898.82
08:49:19|28898.56
08:49:21|28896.76
08:49:21|28898.2
08:49:22|28898.2
08:49:24|28895.54
08:49:24|28897.72
08:49:25|28898.94
08:49:26|28898.89
08:49:27|28899.54
08:49:28|28900.35
08:49:30|28898.12
08:49:30|28898.52
08:49:32|28898.5
08:49:33|28898.5
08:49:34|28900.39
08:49:35|28898.61
08:49:36|28898.52
08:49:37|28898.52
08:49:38|28899.64
08:49:38|28897.41
08:49:39|28899.45
08:49:40|28897.6
08:49:42|28897.62
08:49:43|28897.62
08:49:44|28898.5
08:49:44|28899.54
08:49:46|28900.92
08:49:48|28900.89
08:49:49|28900.89
08:49:50|28900.59
08:49:51|28903.
08:49:52|28903.64
08:49:53|28903.98
08:49:54|28903.98
08:49:55|28901.83
08:49:56|28902.71
08:49:57|28901.03
08:49:58|28901.3
08:49:59|28900.56
08:50:00|28898.95
08:50:01|28899.27
08:50:02|28899.5
08:50:04|28901.74
08:50:04|28901.67
08:50:05|28901.67
08:50:06|28898.44
08:50:07|28898.15
08:50:08|28898.11
08:50:09|28897.32
08:50:10|28897.32
08:50:11|28898.08
08:50:12|28898.35
08:50:13|28898.34
08:50:14|28898.35
08:50:15|28898.89
08:50:16|28897.61
08:50:17|28899.1
08:50:18|28905.
08:50:19|28901.8
08:50:20|28902.35
08:50:21|28902.35
08:50:22|28900.59
08:50:23|28902.69
08:50:24|28904.9
08:50:25|28907.
08:50:26|28908.16
08:50:27|28906.84
08:50:28|28909.69
08:50:29|28906.98
08:50:30|28905.37
08:50:31|28905.4
08:50:32|28906.01
08:50:33|28907.39
08:50:34|28906.99
08:50:35|28906.98
08:50:36|28904.97
08:50:37|28908.13
08:50:38|28908.08
08:50:39|28908.04
08:50:40|28904.04
08:50:42|28905.69
08:50:42|28905.99
08:50:43|28906.99
08:50:44|28906.57
08:50:45|28908.92
08:50:47|28906.6
08:50:48|28906.74
08:50:49|28906.44
08:50:50|28906.08
08:50:51|28906.13
08:50:52|28906.27
08:50:53|28906.8
08:50:55|28906.22
08:50:55|28906.28
08:50:56|28902.4
08:50:57|28903.3
08:50:58|28903.78
08:51:00|28905.
08:51:00|28903.37
08:51:01|28901.81
08:51:02|28903.8
08:51:04|28905.91
08:51:04|28905.54
08:51:05|28905.54
08:51:06|28904.38
08:51:08|28906.79
08:51:09|28906.73
08:51:09|28904.78
08:51:11|28903.89
08:51:12|28903.85
08:51:12|28904.27
08:51:14|28905.15
08:51:15|28904.51
08:51:16|28904.5
08:51:17|28903.88
08:51:18|28903.9
08:51:19|28907.
08:51:20|28903.65
08:51:21|28904.81
08:51:22|28904.6
08:51:23|28906.39
08:51:24|28906.63
08:51:25|28904.6
08:51:26|28904.22
08:51:27|28906.63
08:51:28|28906.59
08:51:29|28904.64
08:51:30|28906.52
08:51:31|28906.09
08:51:32|28904.99
08:51:33|28905.1
08:51:34|28904.79
08:51:35|28904.72
08:51:36|28905.66
08:51:37|28908.77
08:51:38|28908.98
08:51:39|28906.79
08:51:40|28906.79
08:51:41|28906.97
08:51:42|28909.68
08:51:43|28907.24
08:51:43|28906.89
08:51:45|28906.89
08:51:46|28909.37
08:51:47|28909.37
08:51:48|28908.01
08:51:50|28907.78
08:51:51|28908.68
08:51:52|28909.1
08:51:53|28908.52
08:51:54|28909.11
08:51:55|28909.21
08:51:56|28908.9
08:51:57|28909.68
08:51:58|28909.99
08:51:59|28909.
08:52:00|28905.93
08:52:01|28905.93
08:52:02|28908.16
08:52:03|28909.46
08:52:04|28909.46
08:52:05|28908.85
08:52:06|28908.85
08:52:08|28908.85
08:52:08|28908.54
08:52:09|28909.25
08:52:10|28908.54
08:52:12|28909.26
08:52:12|28909.15
08:52:13|28909.27
08:52:14|28917.33
08:52:15|28918.7
08:52:17|28919.41
08:52:17|28918.46
08:52:18|28921.41
08:52:19|28920.69
08:52:20|28914.
08:52:21|28910.23
08:52:22|28910.05
08:52:23|28910.83
08:52:24|28910.7
08:52:25|28912.66
08:52:26|28909.81
08:52:28|28908.74
08:52:28|28908.68
08:52:29|28904.81
08:52:31|28904.91
08:52:32|28904.45
08:52:32|28904.45
08:52:34|28905.
08:52:35|28904.99
08:52:36|28904.99
08:52:36|28906.07
08:52:37|28905.94
08:52:38|28905.53
08:52:39|28905.14
08:52:40|28905.06
08:52:41|28904.96
08:52:42|28904.94
08:52:43|28905.7
08:52:45|28905.52
08:52:45|28907.
08:52:47|28907.
08:52:48|28904.83
08:52:48|28906.63
08:52:50|28907.
08:52:50|28904.89
08:52:52|28907.45
08:52:53|28907.45
08:52:54|28905.
08:52:55|28905.
08:52:56|28907.2
08:52:57|28907.52
08:52:58|28907.68
08:52:59|28906.51
08:53:00|28904.72
08:53:01|28905.69
08:53:01|28905.61
08:53:03|28907.78
08:53:04|28907.84
08:53:05|28908.17
08:53:05|28908.17
08:53:07|28908.17
08:53:08|28908.14
08:53:08|28905.41
08:53:10|28907.29
08:53:11|28905.9
08:53:12|28905.91
08:53:13|28908.26
08:53:14|28909.1
08:53:15|28909.1
08:53:16|28908.17
08:53:17|28908.89
08:53:18|28910.62
08:53:19|28910.81
08:53:20|28910.45
08:53:21|28907.13
08:53:22|28907.13
08:53:23|28909.37
08:53:24|28908.19
08:53:25|28908.19
08:53:26|28908.19
08:53:27|28905.
08:53:29|28906.81
08:53:29|28904.99
08:53:30|28906.33
08:53:32|28906.33
08:53:32|28906.81
08:53:33|28907.48
08:53:35|28909.74
08:53:35|28906.33
08:53:36|28908.
08:53:38|28908.52
08:53:38|28908.5
08:53:39|28907.96
08:53:41|28907.56
08:53:42|28908.51
08:53:43|28909.
08:53:43|28908.34
08:53:44|28908.34
08:53:46|28908.29
08:53:46|28908.29
08:53:47|28910.14
08:53:48|28907.69
08:53:50|28908.74
08:53:51|28907.82
08:53:52|28905.76
08:53:53|28908.29
08:53:54|28908.29
08:53:55|28907.81
08:53:56|28906.51
08:53:57|28907.76
08:53:58|28907.86
08:53:59|28907.87
08:54:00|28906.87
08:54:01|28906.51
08:54:02|28904.87
08:54:03|28907.33
08:54:04|28907.32
08:54:05|28906.28
08:54:06|28907.32
08:54:07|28908.1
08:54:08|28908.74
08:54:09|28908.72
08:54:10|28907.59
08:54:11|28908.71
08:54:12|28907.87
08:54:13|28909.14
08:54:14|28909.14
08:54:15|28908.7
08:54:16|28907.29
08:54:17|28907.72
08:54:18|28907.87
08:54:19|28909.1
08:54:20|28909.61
08:54:21|28917.26
08:54:22|28914.64
08:54:23|28915.63
08:54:24|28914.16
08:54:25|28915.17
08:54:26|28914.
08:54:27|28914.03
08:54:29|28912.81
08:54:29|28911.85
08:54:30|28911.85
08:54:32|28912.07
08:54:32|28911.
08:54:33|28909.34
08:54:35|28909.34
08:54:36|28910.2
08:54:36|28909.34
08:54:37|28910.44
08:54:38|28911.17
08:54:40|28912.03
08:54:40|28911.83
08:54:42|28912.19
08:54:42|28912.19
08:54:43|28911.11
08:54:44|28912.28
08:54:45|28913.7
08:54:46|28913.7
08:54:48|28914.27
08:54:48|28913.53
08:54:49|28912.11
08:54:51|28913.66
08:54:52|28913.89
08:54:54|28913.59
08:54:54|28915.65
08:54:55|28911.22
08:54:56|28910.38
08:54:58|28910.89
08:54:58|28909.92
08:55:00|28909.82
08:55:01|28908.78
08:55:01|28910.16
08:55:03|28910.11
08:55:03|28909.97
08:55:05|28909.87
08:55:06|28912.27
08:55:07|28916.83
08:55:08|28921.2
08:55:09|28923.32
08:55:10|28920.1
08:55:11|28920.01
08:55:12|28922.44
08:55:13|28921.06
08:55:14|28920.6
08:55:15|28920.84
08:55:16|28920.76
08:55:17|28920.66
08:55:18|28920.62
08:55:19|28920.2
08:55:20|28916.85
08:55:21|28918.83
08:55:22|28918.84
08:55:23|28920.69
08:55:24|28920.69
08:55:25|28920.72
08:55:26|28921.7
08:55:27|28918.76
08:55:28|28918.44
08:55:29|28918.6
08:55:30|28917.66
08:55:31|28918.35
08:55:32|28918.3
08:55:33|28918.24
08:55:34|28918.19
08:55:35|28918.29
08:55:36|28918.29
08:55:37|28918.18
08:55:38|28918.08
08:55:39|28918.02
08:55:40|28918.01
08:55:42|28918.
08:55:42|28917.19
08:55:43|28918.28
08:55:44|28918.6
08:55:45|28919.4
08:55:46|28919.4
08:55:47|28918.79
08:55:48|28918.53
08:55:49|28918.53
08:55:50|28918.22
08:55:52|28918.38
08:55:53|28918.95
08:55:54|28919.64
08:55:55|28919.45
08:55:57|28919.45
08:55:57|28919.38
08:55:58|28918.41
08:55:59|28919.87
08:56:00|28919.87
08:56:02|28919.62
08:56:03|28919.52
08:56:04|28918.64
08:56:04|28918.4
08:56:06|28918.2
08:56:06|28918.16
08:56:08|28918.11
08:56:09|28918.03
08:56:09|28918.08
08:56:10|28919.31
08:56:12|28918.79
08:56:13|28918.79
08:56:14|28918.79
08:56:15|28918.18
08:56:17|28918.67
08:56:17|28918.63
08:56:18|28918.69
08:56:19|28918.68
08:56:20|28918.15
08:56:21|28919.78
08:56:22|28919.78
08:56:23|28919.52
08:56:24|28919.37
08:56:25|28916.05
08:56:26|28919.99
08:56:27|28919.92
08:56:28|28919.93
08:56:29|28921.29
08:56:30|28920.58
08:56:31|28920.58
08:56:32|28920.58
08:56:33|28918.51
08:56:34|28918.51
08:56:35|28918.51
08:56:36|28918.45
08:56:37|28918.36
08:56:38|28918.36
08:56:39|28918.28
08:56:40|28918.28
08:56:41|28918.15
08:56:42|28919.
08:56:43|28918.08
08:56:44|28915.5
08:56:45|28918.35
08:56:46|28917.05
08:56:47|28917.19
08:56:48|28917.19
08:56:49|28918.26
08:56:50|28917.49
08:56:51|28918.36
08:56:53|28918.36
08:56:54|28916.98
08:56:55|28916.98
08:56:56|28917.7
08:56:57|28916.02
08:56:58|28916.02
08:56:59|28916.02
08:57:00|28913.54
08:57:01|28914.94
08:57:02|28915.94
08:57:03|28916.35
08:57:04|28915.25
08:57:05|28915.84
08:57:06|28917.22
08:57:07|28916.4
08:57:08|28916.4
08:57:09|28917.07
08:57:10|28917.07
08:57:11|28917.09
08:57:12|28915.98
08:57:13|28916.26
08:57:14|28916.26
08:57:15|28916.
08:57:16|28916.
08:57:17|28915.71
08:57:18|28914.25
08:57:19|28914.94
08:57:20|28914.94
08:57:21|28915.1
08:57:22|28916.7
08:57:23|28915.93
08:57:24|28915.91
08:57:25|28915.86
08:57:26|28915.91
08:57:27|28915.93
08:57:28|28913.65
08:57:29|28914.05
08:57:30|28914.11
08:57:31|28915.14
08:57:32|28915.1
08:57:33|28916.48
08:57:34|28914.61
08:57:35|28916.37
08:57:36|28915.02
08:57:37|28916.16
08:57:38|28916.85
08:57:39|28917.79
08:57:40|28917.79
08:57:41|28917.58
08:57:42|28917.79
08:57:43|28918.29
08:57:44|28918.56
08:57:45|28918.69
08:57:46|28918.69
08:57:47|28917.44
08:57:48|28917.33
08:57:49|28917.55
08:57:50|28916.06
08:57:51|28917.54
08:57:52|28917.54
08:57:53|28917.48
08:57:55|28916.75
08:57:56|28917.55
08:57:57|28921.52
08:57:58|28919.29
08:57:59|28920.76
08:58:00|28920.76
08:58:02|28919.95
08:58:03|28918.22
08:58:04|28919.86
08:58:04|28919.86
08:58:05|28919.77
08:58:07|28919.57
08:58:08|28919.72
08:58:09|28920.32
08:58:10|28919.83
08:58:10|28920.56
08:58:12|28919.32
08:58:13|28920.29
08:58:14|28920.28
08:58:15|28918.46
08:58:16|28920.56
08:58:17|28921.4
08:58:18|28921.4
08:58:19|28921.15
08:58:20|28918.15
08:58:21|28920.02
08:58:22|28918.78
08:58:23|28920.65
08:58:24|28917.33
08:58:25|28917.27
08:58:26|28917.27
08:58:27|28917.21
08:58:28|28917.74
08:58:29|28917.75
08:58:30|28917.75
08:58:31|28918.38
08:58:32|28918.38
08:58:33|28919.36
08:58:34|28917.51
08:58:35|28917.29
08:58:36|28917.5
08:58:37|28917.48
08:58:38|28914.2
08:58:39|28914.71
08:58:40|28914.71
08:58:41|28916.89
08:58:42|28916.89
08:58:43|28916.16
08:58:44|28910.23
08:58:45|28911.74
08:58:46|28910.71
08:58:47|28912.15
08:58:48|28912.17
08:58:49|28912.3
08:58:50|28911.7
08:58:51|28910.96
08:58:52|28911.08
08:58:53|28911.65
08:58:54|28911.65
08:58:56|28912.16
08:58:57|28913.07
08:58:58|28913.29
08:59:00|28910.38
08:59:00|28910.38
08:59:02|28909.63
08:59:02|28909.64
08:59:04|28909.13
08:59:05|28909.86
08:59:05|28910.68
08:59:06|28910.7
08:59:08|28911.
08:59:09|28909.97
08:59:10|28909.03
08:59:11|28909.03
08:59:11|28908.44
08:59:13|28908.18
08:59:14|28908.47
08:59:14|28909.39
08:59:15|28908.66
08:59:16|28908.34
08:59:18|28906.64
08:59:18|28906.61
08:59:19|28907.3
08:59:20|28908.6
08:59:21|28908.39
08:59:22|28907.9
08:59:24|28905.37
08:59:25|28907.32
08:59:26|28907.54
08:59:27|28908.63
08:59:28|28908.83
08:59:28|28908.5
08:59:30|28908.16
08:59:31|28908.19
08:59:31|28909.42
08:59:32|28908.13
08:59:34|28908.1
08:59:34|28907.77
08:59:35|28908.4
08:59:37|28907.6
08:59:38|28908.91
08:59:39|28904.47
08:59:40|28905.46
08:59:40|28900.23
08:59:42|28901.88
08:59:43|28901.15
08:59:44|28899.38
08:59:45|28900.41
08:59:46|28899.96
08:59:47|28902.34
08:59:48|28900.62
08:59:49|28901.42
08:59:50|28904.21
08:59:51|28904.2
08:59:52|28904.2
08:59:53|28904.12
08:59:54|28902.16
08:59:55|28903.14
08:59:57|28902.16
08:59:57|28902.12
08:59:58|28900.92
09:00:00|28901.43
09:00:01|28902.52
09:00:02|28901.63
09:00:03|28901.43
09:00:04|28901.4
09:00:05|28904.07
09:00:06|28897.81
09:00:07|28901.
09:00:08|28900.77
09:00:08|28899.51
09:00:10|28901.65
09:00:11|28902.14
09:00:12|28902.02
09:00:13|28903.
09:00:14|28904.11
09:00:15|28906.75
09:00:16|28906.87
09:00:17|28911.65
09:00:18|28906.74
09:00:19|28905.21
09:00:20|28903.41
09:00:21|28904.59
09:00:22|28903.33
09:00:23|28907.68
09:00:24|28906.85
09:00:25|28906.35
09:00:26|28903.33
09:00:27|28906.93
09:00:28|28904.15
09:00:29|28906.19
09:00:30|28906.39
09:00:31|28905.32
09:00:32|28903.21
09:00:33|28905.55
09:00:34|28907.72
09:00:35|28905.88
09:00:36|28907.63
09:00:37|28907.5
09:00:38|28905.33
09:00:39|28905.27
09:00:40|28905.28
09:00:41|28905.8
09:00:42|28904.6
09:00:43|28905.57
09:00:44|28904.21
09:00:45|28904.93
09:00:46|28904.93
09:00:47|28905.46
09:00:48|28905.46
09:00:49|28904.77
09:00:50|28904.77
09:00:51|28904.54
09:00:52|28904.54
09:00:53|28904.07
09:00:54|28903.55
09:00:55|28903.
09:00:56|28902.93
09:00:58|28904.24
09:00:58|28904.24
09:00:59|28903.15
09:01:00|28903.9
09:01:01|28901.61
09:01:02|28903.03
09:01:04|28900.01
09:01:04|28900.
09:01:05|28900.59
09:01:06|28899.51
09:01:07|28900.37
09:01:09|28898.56
09:01:09|28901.
09:01:11|28901.
09:01:11|28898.97
09:01:13|28898.12
09:01:14|28899.82
09:01:15|28899.68
09:01:16|28896.79
09:01:16|28898.21
09:01:18|28898.19
09:01:19|28898.2
09:01:19|28898.14
09:01:21|28900.74
09:01:22|28900.66
09:01:22|28900.05
09:01:24|28900.35
09:01:25|28900.35
09:01:26|28900.18
09:01:27|28900.13
09:01:28|28900.14
09:01:29|28899.
09:01:30|28899.23
09:01:31|28898.15
09:01:32|28899.44
09:01:33|28899.44
09:01:33|28899.54
09:01:35|28899.54
09:01:35|28899.57
09:01:36|28899.57
09:01:38|28899.92
09:01:39|28899.53
09:01:40|28899.5
09:01:41|28898.01
09:01:42|28898.45
09:01:43|28898.02
09:01:44|28898.05
09:01:45|28897.51
09:01:46|28901.3
09:01:47|28898.2
09:01:48|28899.5
09:01:49|28899.5
09:01:50|28899.5
09:01:51|28899.5
09:01:52|28898.42
09:01:53|28899.15
09:01:54|28900.24
09:01:55|28898.34
09:01:56|28899.23
09:01:57|28898.86
09:01:59|28898.
09:02:00|28897.61
09:02:01|28897.25
09:02:02|28897.32
09:02:03|28898.52
09:02:04|28895.96
09:02:05|28894.14
09:02:06|28896.15
09:02:07|28895.1
09:02:08|28895.84
09:02:09|28898.08
09:02:10|28896.12
09:02:11|28896.12
09:02:12|28897.4
09:02:13|28897.4
09:02:14|28896.74
09:02:15|28896.74
09:02:16|28896.74
09:02:17|28896.51
09:02:18|28897.4
09:02:19|28897.4
09:02:20|28897.41
09:02:21|28896.95
09:02:22|28897.4
09:02:23|28897.09
09:02:24|28894.9
09:02:25|28896.15
09:02:26|28896.15
09:02:27|28895.92
09:02:28|28897.45
09:02:29|28897.16
09:02:30|28897.1
09:02:32|28897.94
09:02:32|28897.48
09:02:34|28899.48
09:02:35|28897.99
09:02:36|28896.62
09:02:37|28895.7
09:02:38|28895.99
09:02:39|28896.24
09:02:40|28896.23
09:02:41|28896.23
09:02:41|28895.68
09:02:43|28895.52
09:02:44|28895.54
09:02:44|28896.45
09:02:46|28896.78
09:02:47|28895.49
09:02:48|28896.78
09:02:48|28896.91
09:02:50|28895.51
09:02:51|28896.86
09:02:51|28895.51
09:02:52|28895.51
09:02:54|28895.51
09:02:55|28896.36
09:02:56|28896.32
09:02:56|28898.09
09:02:58|28901.11
09:02:59|28895.75
09:03:01|28892.65
09:03:01|28890.92
09:03:02|28891.01
09:03:03|28892.88
09:03:04|28892.87
09:03:05|28894.57
09:03:06|28892.07
09:03:07|28890.33
09:03:08|28893.21
09:03:09|28893.19
09:03:10|28893.19
09:03:12|28892.59
09:03:12|28890.22
09:03:13|28894.58
09:03:14|28890.91
09:03:15|28893.55
09:03:17|28893.55
09:03:17|28893.21
09:03:18|28894.33
09:03:19|28890.14
09:03:20|28892.41
09:03:21|28892.29
09:03:22|28892.01
09:03:23|28891.56
09:03:24|28891.26
09:03:25|28891.14
09:03:26|28888.98
09:03:28|28891.14
09:03:28|28888.84
09:03:29|28888.89
09:03:30|28888.88
09:03:31|28888.88
09:03:32|28888.81
09:03:33|28887.93
09:03:34|28888.74
09:03:35|28887.63
09:03:36|28885.36
09:03:37|28887.8
09:03:38|28885.
09:03:39|28885.79
09:03:40|28883.53
09:03:41|28885.72
09:03:42|28883.28
09:03:43|28885.
09:03:44|28886.37
09:03:45|28886.61
09:03:46|28886.42
09:03:47|28894.56
09:03:48|28892.33
09:03:49|28886.87
09:03:50|28887.11
09:03:51|28887.58
09:03:52|28888.04
09:03:53|28887.01
09:03:54|28880.
09:03:55|28883.77
09:03:56|28885.24
09:03:57|28880.29
09:03:58|28880.41
09:04:00|28881.1
09:04:00|28878.41
09:04:02|28880.02
09:04:03|28877.74
09:04:04|28889.25
09:04:05|28897.43
09:04:06|28889.85
09:04:07|28890.83
09:04:08|28891.93
09:04:09|28887.37
09:04:11|28886.
09:04:11|28888.26
09:04:12|28886.66
09:04:13|28886.
09:04:14|28885.
09:04:15|28883.88
09:04:16|28883.04
09:04:17|28884.77
09:04:18|28883.46
09:04:19|28884.23
09:04:20|28885.72
09:04:22|28884.47
09:04:22|28884.43
09:04:23|28886.87
09:04:24|28885.28
09:04:25|28886.77
09:04:27|28885.79
09:04:27|28885.35
09:04:29|28883.36
09:04:30|28882.74
09:04:30|28882.69
09:04:31|28884.07
09:04:32|28883.4
09:04:34|28882.8
09:04:35|28884.02
09:04:35|28883.97
09:04:36|28881.79
09:04:38|28892.
09:04:39|28893.03
09:04:39|28895.41
09:04:41|28893.12
09:04:42|28895.63
09:04:43|28893.36
09:04:43|28891.08
09:04:44|28892.9
09:04:46|28893.34
09:04:46|28893.72
09:04:47|28893.89
09:04:49|28891.51
09:04:49|28891.39
09:04:50|28893.34
09:04:52|28893.42
09:04:52|28891.87
09:04:54|28890.47
09:04:54|28890.47
09:04:55|28891.88
09:04:56|28891.88
09:04:57|28891.92
09:04:58|28887.46
09:05:00|28887.21
09:05:01|28889.2
09:05:02|28887.73
09:05:03|28888.85
09:05:04|28890.22
09:05:06|28893.94
09:05:06|28895.4
09:05:07|28894.57
09:05:08|28895.21
09:05:09|28896.6
09:05:10|28897.45
09:05:11|28896.21
09:05:12|28897.75
09:05:13|28896.55
09:05:14|28896.58
09:05:15|28899.42
09:05:16|28900.92
09:05:17|28895.38
09:05:18|28896.56
09:05:19|28896.12
09:05:20|28895.52
09:05:21|28896.97
09:05:22|28896.99
09:05:23|28898.39
09:05:24|28896.01
09:05:25|28896.43
09:05:26|28897.15
09:05:27|28900.01
09:05:28|28900.9
09:05:29|28900.29
09:05:30|28900.92
09:05:32|28900.97
09:05:32|28900.96
09:05:33|28900.96
09:05:34|28900.97
09:05:35|28901.27
09:05:36|28902.27
09:05:37|28902.66
09:05:38|28903.38
09:05:39|28901.76
09:05:40|28902.81
09:05:41|28901.41
09:05:43|28901.95
09:05:43|28903.58
09:05:44|28901.13
09:05:45|28898.74
09:05:46|28900.67
09:05:47|28900.46
09:05:48|28895.59
09:05:49|28897.94
09:05:50|28897.85
09:05:51|28896.42
09:05:52|28896.42
09:05:53|28897.24
09:05:54|28900.41
09:05:55|28898.18
09:05:56|28898.39
09:05:57|28900.24
09:05:59|28899.48
09:05:59|28898.35
09:06:00|28899.53
09:06:01|28896.01
09:06:03|28891.32
09:06:04|28890.96
09:06:05|28892.64
09:06:07|28892.7
09:06:07|28892.7
09:06:08|28892.34
09:06:09|28890.61
09:06:10|28890.39
09:06:11|28890.98
09:06:12|28892.04
09:06:13|28891.99
09:06:15|28889.62
09:06:15|28890.86
09:06:16|28889.7
09:06:17|28890.81
09:06:18|28890.02
09:06:19|28889.03
09:06:20|28890.79
09:06:21|28891.54
09:06:22|28889.1
09:06:23|28888.27
09:06:24|28888.21
09:06:26|28888.9
09:06:26|28888.9
09:06:27|28889.07
09:06:28|28889.71
09:06:29|28890.01
09:06:31|28890.32
09:06:31|28890.34
09:06:32|28890.34
09:06:33|28889.78
09:06:34|28889.6
09:06:35|28888.
09:06:36|28891.39
09:06:37|28891.39
09:06:38|28891.39
09:06:39|28892.22
09:06:40|28892.4
09:06:41|28890.73
09:06:42|28890.59
09:06:43|28890.42
09:06:44|28890.42
09:06:45|28888.05
09:06:46|28888.05
09:06:47|28889.29
09:06:48|28883.7
09:06:49|28886.95
09:06:50|28886.82
09:06:51|28887.
09:06:52|28887.18
09:06:53|28887.18
09:06:54|28887.18
09:06:55|28887.11
09:06:56|28887.11
09:06:57|28887.17
09:06:58|28885.68
09:06:59|28887.4
09:07:00|28887.96
09:07:01|28885.4
09:07:03|28887.94
09:07:03|28887.96
09:07:05|28882.36
09:07:06|28881.25
09:07:07|28881.17
09:07:08|28881.14
09:07:09|28880.91
09:07:09|28880.07
09:07:11|28881.04
09:07:12|28881.13
09:07:12|28881.
09:07:14|28879.7
09:07:15|28879.7
09:07:15|28881.13
09:07:17|28882.32
09:07:17|28881.78
09:07:19|28881.92
09:07:19|28881.53
09:07:21|28885.16
09:07:22|28883.39
09:07:23|28882.
09:07:24|28881.74
09:07:25|28881.74
09:07:26|28882.71
09:07:27|28882.51
09:07:28|28884.68
09:07:29|28884.68
09:07:30|28883.43
09:07:31|28884.
09:07:32|28889.14
09:07:32|28886.67
09:07:34|28887.1
09:07:35|28888.54
09:07:36|28886.77
09:07:37|28887.44
09:07:39|28887.44
09:07:39|28887.51
09:07:40|28887.6
09:07:41|28888.38
09:07:42|28888.38
09:07:43|28888.17
09:07:44|28888.17
09:07:45|28887.44
09:07:47|28888.38
09:07:47|28886.11
09:07:48|28884.01
09:07:49|28884.47
09:07:50|28885.
09:07:51|28884.54
09:07:52|28884.54
09:07:53|28886.3
09:07:54|28886.3
09:07:55|28884.51
09:07:56|28883.94
09:07:58|28883.92
09:07:59|28883.6
09:08:00|28883.16
09:08:02|28883.09
09:08:03|28883.14
09:08:03|28883.47
09:08:04|28883.72
09:08:06|28882.17
09:08:07|28881.03
09:08:08|28885.15
09:08:09|28882.85
09:08:10|28882.85
09:08:11|28882.77
09:08:12|28882.75
09:08:13|28880.
09:08:14|28882.48
09:08:15|28880.
09:08:17|28882.94
09:08:17|28881.96
09:08:18|28880.27
09:08:19|28878.3
09:08:20|28879.37
09:08:21|28879.26
09:08:22|28879.36
09:08:23|28877.38
09:08:24|28877.38
09:08:25|28878.59
09:08:26|28877.04
09:08:27|28878.29
09:08:28|28875.
09:08:29|28875.
09:08:30|28875.
09:08:31|28877.25
09:08:33|28876.78
09:08:33|28877.32
09:08:34|28877.32
09:08:35|28877.32
09:08:36|28876.86
09:08:37|28877.29
09:08:38|28876.3
09:08:39|28877.7
09:08:40|28877.7
09:08:41|28878.63
09:08:42|28874.2
09:08:43|28876.45
09:08:44|28878.53
09:08:45|28878.39
09:08:46|28878.33
09:08:47|28880.11
09:08:48|28875.98
09:08:49|28878.81
09:08:50|28878.62
09:08:51|28878.17
09:08:52|28859.09
09:08:53|28863.01
09:08:54|28865.49
09:08:55|28865.03
09:08:57|28867.04
09:08:57|28864.84
09:08:58|28867.32
09:08:59|28866.01
09:09:00|28864.29
09:09:02|28859.3
09:09:03|28851.18
09:09:04|28857.46
09:09:06|28861.24
09:09:07|28860.3
09:09:08|28858.
09:09:09|28858.3
09:09:10|28857.06
09:09:11|28857.06
09:09:12|28859.95
09:09:13|28862.62
09:09:14|28863.07
09:09:15|28861.92
09:09:15|28864.84
09:09:17|28858.5
09:09:18|28861.62
09:09:20|28859.84
09:09:20|28859.81
09:09:21|28860.46
09:09:22|28862.42
09:09:23|28862.39
09:09:24|28859.63
09:09:25|28863.
09:09:26|28855.36
09:09:27|28854.
09:09:28|28854.26
09:09:29|28856.99
09:09:30|28856.99
09:09:31|28858.24
09:09:32|28855.91
09:09:33|28856.11
09:09:34|28853.54
09:09:35|28854.69
09:09:36|28854.69
09:09:37|28856.22
09:09:38|28854.92
09:09:39|28857.54
09:09:40|28857.54
09:09:41|28856.84
09:09:42|28854.27
09:09:43|28857.82
09:09:44|28855.89
09:09:45|28855.15
09:09:46|28858.08
09:09:47|28855.92
09:09:48|28855.92
09:09:49|28857.45
09:09:50|28855.86
09:09:51|28857.8
09:09:52|28858.3
09:09:53|28856.18
09:09:54|28856.64
09:09:55|28856.03
09:09:56|28855.27
09:09:57|28855.68
09:09:58|28855.67
09:10:00|28853.78
09:10:00|28851.97
09:10:01|28852.33
09:10:02|28850.
09:10:03|28849.63
09:10:04|28850.
09:10:06|28848.67
09:10:07|28850.
09:10:08|28849.69
09:10:09|28850.
09:10:10|28860.
09:10:11|28859.42
09:10:12|28859.35
09:10:13|28860.25
09:10:14|28863.33
09:10:15|28864.47
09:10:16|28863.16
09:10:18|28861.12
09:10:18|28861.
09:10:20|28863.2
09:10:20|28861.92
09:10:22|28859.81
09:10:22|28859.81
09:10:23|28861.35
09:10:25|28860.86
09:10:26|28861.85
09:10:26|28866.
09:10:27|28865.29
09:10:28|28862.54
09:10:29|28864.09
09:10:30|28864.48
09:10:31|28864.68
09:10:32|28866.
09:10:34|28867.95
09:10:35|28869.57
09:10:36|28870.
09:10:37|28870.
09:10:38|28870.
09:10:39|28865.34
09:10:40|28863.82
09:10:41|28863.5
09:10:41|28860.55
09:10:42|28860.25
09:10:44|28862.79
09:10:45|28862.75
09:10:46|28862.79
09:10:47|28861.57
09:10:47|28863.01
09:10:49|28863.01
09:10:50|28863.06
09:10:50|28863.06
09:10:52|28863.06
09:10:52|28861.87
09:10:53|28863.06
09:10:55|28863.06
09:10:56|28862.78
09:10:57|28862.73
09:10:58|28862.84
09:10:59|28862.05
09:11:00|28864.54
09:11:01|28864.41
09:11:02|28864.23
09:11:02|28864.02
09:11:04|28861.45
09:11:05|28863.38
09:11:06|28863.07
09:11:07|28862.5
09:11:08|28860.79
09:11:10|28863.34
09:11:10|28863.19
09:11:11|28858.54
09:11:12|28857.85
09:11:13|28857.49
09:11:14|28858.89
09:11:15|28854.7
09:11:16|28856.
09:11:17|28856.78
09:11:18|28856.84
09:11:19|28854.22
09:11:20|28855.15
09:11:22|28853.16
09:11:23|28854.73
09:11:24|28854.45
09:11:25|28854.47
09:11:26|28854.47
09:11:27|28854.43
09:11:28|28852.72
09:11:29|28854.28
09:11:30|28854.24
09:11:31|28854.28
09:11:32|28854.47
09:11:33|28852.52
09:11:34|28853.89
09:11:35|28852.96
09:11:36|28853.77
09:11:37|28853.6
09:11:38|28852.9
09:11:39|28855.
09:11:40|28856.56
09:11:41|28856.37
09:11:42|28856.36
09:11:43|28858.99
09:11:44|28854.46
09:11:45|28856.37
09:11:46|28856.37
09:11:47|28856.25
09:11:48|28855.31
09:11:49|28855.95
09:11:50|28855.91
09:11:51|28858.2
09:11:52|28855.46
09:11:53|28856.57
09:11:54|28855.5
09:11:55|28854.89
09:11:56|28854.89
09:11:57|28855.22
09:11:58|28857.74
09:11:59|28858.3
09:12:00|28856.67
09:12:01|28856.81
09:12:02|28853.65
09:12:03|28856.95
09:12:04|28855.85
09:12:05|28856.94
09:12:06|28854.24
09:12:07|28853.75
09:12:09|28857.64
09:12:10|28857.59
09:12:11|28854.16
09:12:12|28854.98
09:12:13|28853.29
09:12:14|28853.19
09:12:15|28852.74
09:12:16|28853.89
09:12:17|28854.13
09:12:18|28854.95
09:12:18|28853.52
09:12:20|28854.57
09:12:21|28854.5
09:12:22|28852.42
09:12:23|28853.94
09:12:24|28852.52
09:12:25|28853.93
09:12:26|28853.88
09:12:27|28853.91
09:12:28|28854.48
09:12:30|28854.43
09:12:30|28854.57
09:12:31|28854.57
09:12:33|28853.21
09:12:34|28854.5
09:12:35|28854.5
09:12:35|28854.57
09:12:37|28854.26
09:12:38|28854.52
09:12:39|28854.51
09:12:40|28853.47
09:12:41|28853.45
09:12:42|28853.56
09:12:42|28855.08
09:12:43|28855.07
09:12:44|28854.85
09:12:46|28854.
09:12:47|28853.83
09:12:48|28853.17
09:12:49|28855.32
09:12:50|28855.28
09:12:51|28855.3
09:12:52|28855.33
09:12:53|28854.13
09:12:54|28854.18
09:12:55|28854.04
09:12:56|28855.33
09:12:57|28855.34
09:12:57|28855.35
09:12:59|28854.3
09:13:00|28855.56
09:13:01|28859.84
09:13:02|28858.57
09:13:03|28859.94
09:13:03|28859.11
09:13:04|28858.08
09:13:06|28858.08
09:13:07|28861.
09:13:08|28858.31
09:13:09|28863.36
09:13:10|28863.34
09:13:11|28864.64
09:13:12|28865.63
09:13:13|28867.
09:13:14|28867.02
09:13:15|28867.64
09:13:16|28867.55
09:13:17|28867.74
09:13:18|28866.
09:13:19|28866.93
09:13:20|28866.01
09:13:21|28866.72
09:13:22|28865.45
09:13:23|28866.81
09:13:24|28866.81
09:13:25|28866.02
09:13:26|28866.62
09:13:27|28866.59
09:13:28|28866.6
09:13:29|28868.01
09:13:30|28868.01
09:13:31|28867.84
09:13:32|28868.53
09:13:33|28868.54
09:13:34|28868.54
09:13:35|28868.07
09:13:36|28869.37
09:13:37|28868.48
09:13:38|28868.51
09:13:40|28867.66
09:13:40|28869.66
09:13:41|28869.29
09:13:42|28868.71
09:13:44|28868.73
09:13:44|28871.2
09:13:45|28871.73
09:13:46|28870.49
09:13:47|28871.41
09:13:49|28872.53
09:13:49|28871.77
09:13:50|28872.41
09:13:52|28873.32
09:13:52|28872.04
09:13:54|28872.29
09:13:55|28872.3
09:13:56|28872.99
09:13:57|28872.28
09:13:58|28872.08
09:13:59|28873.63
09:14:00|28869.77
09:14:01|28868.96
09:14:01|28866.91
09:14:03|28866.39
09:14:04|28866.55
09:14:06|28866.26
09:14:06|28866.21
09:14:07|28865.62
09:14:08|28865.68
09:14:10|28865.85
09:14:11|28865.56
09:14:12|28865.27
09:14:13|28865.4
09:14:14|28865.26
09:14:15|28865.27
09:14:16|28867.41
09:14:18|28865.26
09:14:18|28865.26
09:14:19|28865.4
09:14:20|28865.07
09:14:22|28865.26
09:14:23|28865.26
09:14:23|28866.43
09:14:25|28865.02
09:14:26|28865.87
09:14:26|28865.41
09:14:28|28865.85
09:14:29|28865.87
09:14:30|28866.07
09:14:31|28864.73
09:14:31|28865.61
09:14:33|28865.61
09:14:34|28865.47
09:14:35|28865.47
09:14:36|28864.38
09:14:37|28864.37
09:14:38|28862.
09:14:39|28863.29
09:14:40|28863.37
09:14:41|28863.64
09:14:42|28862.42
09:14:43|28863.65
09:14:44|28865.18
09:14:45|28865.18
09:14:45|28865.34
09:14:47|28862.42
09:14:48|28862.54
09:14:49|28864.32
09:14:50|28864.17
09:14:51|28864.17
09:14:51|28864.11
09:14:53|28864.06
09:14:54|28864.06
09:14:54|28864.06
09:14:55|28863.74
09:14:56|28863.99
09:14:58|28863.94
09:14:59|28863.97
09:14:59|28865.06
09:15:01|28863.79
09:15:02|28858.73
09:15:02|28861.25
09:15:04|28860.77
09:15:05|28862.7
09:15:06|28862.7
09:15:07|28862.7
09:15:08|28864.63
09:15:09|28864.82
09:15:10|28864.02
09:15:11|28865.18
09:15:13|28867.3
09:15:13|28868.69
09:15:14|28869.42
09:15:15|28869.13
09:15:16|28867.71
09:15:17|28867.48
09:15:18|28867.95
09:15:19|28868.95
09:15:20|28868.95
09:15:21|28868.91
09:15:22|28869.88
09:15:23|28869.87
09:15:25|28869.88
09:15:26|28869.88
09:15:26|28871.11
09:15:27|28869.83
09:15:28|28873.06
09:15:30|28874.
09:15:31|28874.91
09:15:32|28873.78
09:15:33|28872.13
09:15:34|28869.29
09:15:35|28869.69
09:15:36|28868.81
09:15:37|28870.01
09:15:38|28868.67
09:15:39|28866.62
09:15:41|28868.05
09:15:41|28868.32
09:15:42|28868.2
09:15:43|28866.61
09:15:44|28866.62
09:15:45|28865.99
09:15:46|28868.38
09:15:47|28868.44
09:15:48|28869.91
09:15:49|28868.95
09:15:50|28869.63
09:15:52|28869.27
09:15:52|28869.82
09:15:53|28869.63
09:15:54|28869.04
09:15:55|28869.64
09:15:57|28867.29
09:15:57|28868.53
09:15:58|28866.02
09:15:59|28867.92
09:16:00|28867.58
09:16:02|28869.08
09:16:02|28869.08
09:16:03|28859.17
09:16:05|28857.65
09:16:05|28858.38
09:16:06|28857.68
09:16:07|28857.67
09:16:09|28858.13
09:16:09|28856.98
09:16:10|28858.06
09:16:12|28858.27
09:16:13|28858.54
09:16:14|28858.81
09:16:15|28859.57
09:16:16|28854.52
09:16:17|28858.78
09:16:18|28849.19
09:16:20|28850.38
09:16:20|28852.33
09:16:21|28852.07
09:16:22|28852.18
09:16:23|28851.75
09:16:25|28851.75
09:16:25|28852.39
09:16:27|28847.3
09:16:28|28848.57
09:16:29|28848.38
09:16:30|28847.72
09:16:30|28846.68
09:16:32|28846.
09:16:33|28845.85
09:16:33|28838.08
09:16:34|28838.6
09:16:35|28836.92
09:16:36|28837.73
09:16:37|28839.98
09:16:38|28837.68
09:16:40|28838.89
09:16:40|28841.13
09:16:41|28840.37
09:16:42|28839.35
09:16:44|28837.47
09:16:44|28839.09
09:16:45|28839.59
09:16:46|28833.59
09:16:48|28835.61
09:16:49|28832.32
09:16:49|28835.
09:16:51|28833.56
09:16:52|28829.32
09:16:52|28834.11
09:16:53|28833.89
09:16:55|28830.34
09:16:55|28832.86
09:16:56|28829.32
09:16:57|28832.3
09:16:59|28829.19
09:17:00|28830.12
09:17:01|28830.28
09:17:02|28832.54
09:17:03|28833.01
09:17:04|28830.76
09:17:04|28828.82
09:17:05|28826.67
09:17:07|28828.07
09:17:07|28827.4
09:17:09|28828.13
09:17:10|28829.35
09:17:11|28826.67
09:17:12|28834.77
09:17:13|28835.01
09:17:14|28832.05
09:17:16|28835.3
09:17:16|28832.05
09:17:17|28830.09
09:17:18|28828.15
09:17:19|28826.24
09:17:20|28826.8
09:17:22|28826.64
09:17:23|28829.44
09:17:24|28829.77
09:17:25|28827.98
09:17:26|28829.31
09:17:27|28828.49
09:17:28|28829.8
09:17:29|28832.23
09:17:30|28830.96
09:17:31|28831.24
09:17:31|28829.34
09:17:33|28828.83
09:17:34|28830.48
09:17:35|28828.1
09:17:36|28829.29
09:17:37|28830.34
09:17:38|28830.05
09:17:39|28828.
09:17:40|28830.33
09:17:41|28830.32
09:17:42|28830.35
09:17:43|28829.72
09:17:44|28828.75
09:17:45|28829.92
09:17:46|28830.
09:17:47|28833.33
09:17:48|28830.4
09:17:49|28830.
09:17:50|28829.05
09:17:51|28829.73
09:17:52|28828.27
09:17:53|28830.19
09:17:55|28830.07
09:17:56|28830.68
09:17:57|28831.51
09:17:57|28835.11
09:17:58|28833.49
09:17:59|28833.36
09:18:01|28833.38
09:18:02|28834.59
09:18:03|28835.01
09:18:03|28836.89
09:18:05|28837.12
09:18:05|28835.52
09:18:06|28837.83
09:18:08|28836.84
09:18:08|28840.39
09:18:09|28838.66
09:18:10|28836.72
09:18:12|28839.4
09:18:13|28840.76
09:18:14|28841.8
09:18:15|28840.17
09:18:16|28841.82
09:18:17|28840.71
09:18:18|28843.47
09:18:19|28843.07
09:18:20|28842.87
09:18:21|28840.62
09:18:22|28842.57
09:18:23|28842.07
09:18:24|28842.06
09:18:25|28843.46
09:18:26|28841.59
09:18:27|28834.8
09:18:29|28835.58
09:18:29|28837.82
09:18:30|28834.43
09:18:31|28826.39
09:18:32|28829.95
09:18:34|28832.37
09:18:34|28836.04
09:18:35|28833.72
09:18:36|28835.51
09:18:37|28835.3
09:18:38|28832.3
09:18:39|28835.27
09:18:40|28833.76
09:18:41|28835.41
09:18:42|28835.4
09:18:44|28838.38
09:18:45|28837.09
09:18:46|28839.79
09:18:46|28839.79
09:18:48|28840.95
09:18:49|28838.44
09:18:50|28838.51
09:18:51|28839.83
09:18:52|28833.62
09:18:53|28835.24
09:18:54|28835.86
09:18:55|28835.9
09:18:56|28833.69
09:18:57|28835.26
09:18:58|28833.93
09:18:59|28836.52
09:19:00|28835.79
09:19:01|28834.03
09:19:02|28833.23
09:19:03|28833.22
09:19:04|28836.36
09:19:05|28835.24
09:19:06|28835.84
09:19:07|28837.78
09:19:08|28835.85
09:19:09|28837.86
09:19:10|28837.86
09:19:11|28837.86
09:19:12|28834.57
09:19:13|28838.11
09:19:14|28838.9
09:19:16|28838.72
09:19:16|28836.6
09:19:17|28833.28
09:19:18|28834.39
09:19:19|28835.74
09:19:20|28834.84
09:19:21|28836.72
09:19:22|28836.72
09:19:24|28836.77
09:19:25|28836.5
09:19:25|28836.15
09:19:26|28836.65
09:19:27|28835.99
09:19:29|28836.01
09:19:29|28837.43
09:19:31|28835.98
09:19:31|28836.31
09:19:33|28835.98
09:19:33|28835.91
09:19:34|28835.91
09:19:35|28837.
09:19:36|28834.86
09:19:37|28836.24
09:19:39|28837.9
09:19:40|28837.39
09:19:41|28835.35
09:19:41|28835.72
09:19:42|28835.72
09:19:43|28835.47
09:19:44|28835.39
09:19:45|28838.54
09:19:46|28837.06
09:19:48|28839.21
09:19:49|28834.83
09:19:50|28836.01
09:19:51|28835.48
09:19:51|28834.95
09:19:53|28834.95
09:19:53|28835.48
09:19:55|28835.34
09:19:56|28835.82
09:19:57|28832.3
09:19:57|28832.36
09:19:59|28830.47
09:19:59|28833.
09:20:00|28827.11
09:20:01|28824.41
09:20:02|28822.66
09:20:03|28823.
09:20:05|28825.57
09:20:05|28825.51
09:20:07|28833.15
09:20:08|28829.49
09:20:08|28830.68
09:20:09|28830.34
09:20:11|28829.59
09:20:11|28826.93
09:20:12|28825.85
09:20:13|28825.63
09:20:15|28826.02
09:20:16|28823.97
09:20:18|28826.72
09:20:18|28825.05
09:20:19|28826.46
09:20:20|28826.16
09:20:22|28828.48
09:20:23|28829.85
09:20:23|28830.
09:20:24|28830.
09:20:26|28829.03
09:20:27|28826.
09:20:27|28825.01
09:20:29|28827.1
09:20:30|28827.35
09:20:31|28828.28
09:20:31|28826.93
09:20:33|28826.71
09:20:34|28828.92
09:20:35|28829.42
09:20:35|28828.51
09:20:36|28826.63
09:20:38|28825.68
09:20:38|28827.28
09:20:39|28825.34
09:20:40|28828.01
09:20:42|28827.39
09:20:42|28825.
09:20:44|28825.29
09:20:44|28826.
09:20:45|28825.7
09:20:46|28828.86
09:20:48|28825.92
09:20:49|28826.
09:20:49|28826.36
09:20:51|28824.05
09:20:51|28825.07
09:20:52|28823.18
09:20:54|28823.
09:20:54|28823.
09:20:56|28824.95
09:20:56|28819.46
09:20:58|28821.55
09:20:59|28819.87
09:20:59|28820.55
09:21:01|28822.99
09:21:01|28821.61
09:21:02|28820.89
09:21:04|28825.37
09:21:05|28825.
09:21:06|28823.47
09:21:07|28821.54
09:21:08|28823.96
09:21:09|28829.99
09:21:10|28827.19
09:21:11|28827.26
09:21:12|28827.32
09:21:13|28828.65
09:21:14|28829.81
09:21:15|28830.
09:21:16|28828.08
09:21:17|28829.
09:21:18|28828.63
09:21:19|28828.82
09:21:21|28828.19
09:21:22|28829.03
09:21:23|28828.78
09:21:24|28828.15
09:21:25|28829.39
09:21:26|28828.32
09:21:27|28829.
09:21:27|28830.
09:21:29|28827.77
09:21:30|28827.77
09:21:31|28824.75
09:21:32|28823.95
09:21:33|28823.95
09:21:34|28825.
09:21:35|28822.5
09:21:36|28823.13
09:21:37|28824.92
09:21:38|28822.85
09:21:39|28823.49
09:21:40|28823.49
09:21:41|28823.43
09:21:42|28821.31
09:21:43|28821.27
09:21:44|28823.
09:21:45|28822.99
09:21:46|28821.61
09:21:47|28822.9
09:21:48|28822.87
09:21:49|28822.99
09:21:50|28821.27
09:21:51|28819.5
09:21:52|28820.21
09:21:53|28820.53
09:21:54|28819.59
09:21:55|28821.83
09:21:56|28821.01
09:21:57|28820.8
09:21:58|28823.77
09:21:59|28822.17
09:22:00|28819.56
09:22:01|28822.17
09:22:02|28821.83
09:22:03|28821.53
09:22:04|28821.79
09:22:05|28821.23
09:22:06|28818.41
09:22:08|28818.8
09:22:09|28820.59
09:22:09|28819.72
09:22:10|28820.25
09:22:11|28819.5
09:22:12|28820.58
09:22:13|28820.07
09:22:14|28819.47
09:22:15|28820.86
09:22:16|28819.84
09:22:18|28818.18
09:22:20|28819.07
09:22:21|28818.79
09:22:21|28818.8
09:22:23|28816.3
09:22:24|28817.3
09:22:25|28817.24
09:22:26|28818.63
09:22:27|28817.5
09:22:28|28814.52
09:22:29|28812.17
09:22:30|28812.8
09:22:31|28812.77
09:22:32|28816.61
09:22:32|28815.15
09:22:34|28817.5
09:22:35|28815.21
09:22:36|28816.72
09:22:37|28814.22
09:22:38|28812.55
09:22:39|28814.07
09:22:40|28816.19
09:22:41|28810.94
09:22:42|28813.82
09:22:43|28811.54
09:22:44|28811.31
09:22:45|28811.31
09:22:46|28810.97
09:22:47|28812.85
09:22:48|28811.3
09:22:49|28813.35
09:22:50|28813.25
09:22:52|28812.22
09:22:52|28813.41
09:22:53|28813.03
09:22:54|28811.95
09:22:55|28811.
09:22:56|28809.06
09:22:57|28810.95
09:22:58|28811.11
09:22:59|28811.32
09:23:00|28811.33
09:23:01|28814.95
09:23:02|28813.77
09:23:03|28814.33
09:23:04|28814.92
09:23:05|28814.61
09:23:06|28815.25
09:23:07|28812.93
09:23:08|28814.67
09:23:09|28814.44
09:23:10|28812.27
09:23:11|28813.49
09:23:12|28812.06
09:23:13|28812.5
09:23:14|28811.8
09:23:15|28811.69
09:23:16|28811.15
09:23:17|28811.58
09:23:19|28810.
09:23:20|28811.51
09:23:21|28811.45
09:23:22|28811.04
09:23:23|28809.2
09:23:24|28809.83
09:23:25|28809.18
09:23:26|28811.96
09:23:27|28809.47
09:23:28|28808.23
09:23:29|28807.32
09:23:30|28806.74
09:23:31|28808.83
09:23:32|28805.87
09:23:33|28806.05
09:23:35|28810.65
09:23:35|28810.22
09:23:36|28809.76
09:23:37|28808.23
09:23:38|28817.83
09:23:39|28815.01
09:23:40|28815.09
09:23:41|28818.63
09:23:42|28819.14
09:23:43|28817.68
09:23:44|28817.87
09:23:45|28822.77
09:23:46|28823.78
09:23:47|28825.43
09:23:48|28824.82
09:23:49|28829.
09:23:50|28829.32
09:23:51|28832.33
09:23:52|28833.81
09:23:53|28832.48
09:23:54|28832.68
09:23:55|28834.09
09:23:56|28835.01
09:23:57|28835.12
09:23:59|28834.89
09:23:59|28834.75
09:24:00|28835.62
09:24:02|28838.47
09:24:03|28845.
09:24:03|28840.
09:24:04|28844.04
09:24:06|28842.28
09:24:06|28834.85
09:24:07|28834.7
09:24:09|28833.77
09:24:10|28834.94
09:24:10|28834.92
09:24:11|28836.8
09:24:12|28837.
09:24:14|28835.34
09:24:15|28836.91
09:24:16|28835.87
09:24:17|28835.87
09:24:17|28832.9
09:24:19|28832.48
09:24:20|28830.26
09:24:22|28832.99
09:24:22|28830.04
09:24:24|28832.05
09:24:25|28832.73
09:24:26|28833.17
09:24:27|28831.2
09:24:28|28831.78
09:24:29|28834.89
09:24:30|28832.51
09:24:31|28833.62
09:24:32|28833.87
09:24:33|28833.96
09:24:35|28833.96
09:24:35|28832.9
09:24:36|28833.
09:24:37|28834.57
09:24:38|28832.89
09:24:39|28834.13
09:24:40|28832.84
09:24:41|28833.88
09:24:42|28834.
09:24:43|28832.68
09:24:44|28830.12
09:24:45|28832.1
09:24:47|28830.84
09:24:48|28830.19
09:24:49|28830.55
09:24:49|28828.87
09:24:51|28830.52
09:24:52|28831.
09:24:53|28829.93
09:24:54|28832.41
09:24:54|28829.82
09:24:56|28829.82
09:24:57|28831.83
09:24:57|28832.11
09:24:59|28831.89
09:25:00|28831.94
09:25:01|28829.46
09:25:02|28832.57
09:25:03|28829.37
09:25:03|28828.96
09:25:05|28830.4
09:25:06|28831.76
09:25:07|28835.32
09:25:08|28836.11
09:25:09|28835.
09:25:10|28835.44
09:25:11|28834.41
09:25:12|28835.32
09:25:13|28837.25
09:25:13|28837.8
09:25:14|28837.8
09:25:15|28837.
09:25:17|28836.
09:25:18|28839.05
09:25:19|28839.
09:25:20|28839.49
09:25:21|28838.41
09:25:23|28841.96
09:25:24|28840.81
09:25:25|28840.62
09:25:25|28844.51
09:25:27|28847.
09:25:28|28845.7
09:25:29|28847.84
09:25:30|28846.83
09:25:31|28848.
09:25:32|28847.4
09:25:33|28848.19
09:25:34|28850.02
09:25:35|28850.98
09:25:36|28851.1
09:25:37|28853.65
09:25:38|28850.37
09:25:40|28847.03
09:25:41|28843.59
09:25:41|28844.46
09:25:43|28844.92
09:25:43|28846.63
09:25:44|28846.62
09:25:46|28847.16
09:25:46|28849.5
09:25:47|28852.11
09:25:49|28852.
09:25:49|28852.97
09:25:51|28851.64
09:25:52|28852.71
09:25:52|28857.31
09:25:54|28858.01
09:25:55|28857.38
09:25:55|28857.12
09:25:56|28858.01
09:25:58|28856.26
09:25:59|28857.96
09:25:59|28855.65
09:26:01|28853.49
09:26:01|28853.85
09:26:02|28853.95
09:26:03|28858.39
09:26:04|28859.94
09:26:05|28859.94
09:26:07|28859.94
09:26:08|28860.
09:26:09|28858.6
09:26:10|28859.99
09:26:11|28862.98
09:26:12|28858.36
09:26:13|28866.8
09:26:14|28867.4
09:26:15|28870.21
09:26:16|28868.07
09:26:17|28866.44
09:26:18|28872.
09:26:19|28872.95
09:26:20|28873.43
09:26:21|28870.98
09:26:23|28877.75
09:26:23|28879.94
09:26:24|28881.38
09:26:26|28873.61
09:26:27|28872.18
09:26:27|28870.61
09:26:29|28876.8
09:26:30|28880.92
09:26:31|28880.55
09:26:32|28878.75
09:26:33|28878.41
09:26:33|28880.98
09:26:35|28878.23
09:26:35|28878.01
09:26:36|28876.84
09:26:37|28880.
09:26:39|28878.84
09:26:40|28876.86
09:26:41|28876.16
09:26:42|28876.2
09:26:43|28877.8
09:26:43|28877.68
09:26:45|28875.19
09:26:46|28873.74
09:26:47|28879.
09:26:48|28876.44
09:26:49|28871.89
09:26:50|28871.64
09:26:51|28872.56
09:26:52|28871.98
09:26:53|28872.98
09:26:54|28877.79
09:26:55|28875.81
09:26:56|28876.38
09:26:56|28879.8
09:26:58|28878.79
09:26:59|28878.83
09:27:00|28882.6
09:27:00|28881.88
09:27:02|28883.1
09:27:03|28884.07
09:27:04|28891.98
09:27:05|28887.64
09:27:05|28888.97
09:27:06|28888.13
09:27:07|28888.14
09:27:09|28889.26
09:27:09|28891.98
09:27:11|28888.73
09:27:12|28890.22
09:27:13|28890.47
09:27:14|28890.64
09:27:15|28891.21
09:27:16|28893.28
09:27:17|28892.93
09:27:18|28893.34
09:27:19|28894.18
09:27:20|28894.23
09:27:21|28895.42
09:27:22|28897.28
09:27:23|28894.
09:27:24|28894.74
09:27:25|28892.76
09:27:26|28889.4
09:27:28|28889.61
09:27:29|28889.3
09:27:30|28890.09
09:27:31|28886.3
09:27:32|28889.36
09:27:33|28890.87
09:27:33|28892.13
09:27:35|28894.4
09:27:35|28892.6
09:27:37|28894.4
09:27:38|28892.72
09:27:39|28891.49
09:27:40|28890.76
09:27:40|28889.54
09:27:42|28891.8
09:27:43|28893.
09:27:44|28892.99
09:27:45|28890.06
09:27:46|28888.23
09:27:47|28885.8
09:27:48|28883.67
09:27:49|28885.92
09:27:51|28884.89
09:27:51|28885.85
09:27:52|28884.8
09:27:53|28884.7
09:27:54|28883.46
09:27:56|28885.
09:27:56|28883.91
09:27:57|28884.95
09:27:58|28884.61
09:27:59|28884.52
09:28:00|28884.88
09:28:01|28885.82
09:28:02|28884.52
09:28:03|28885.91
09:28:04|28885.82
09:28:05|28889.95
09:28:06|28889.82
09:28:07|28886.58
09:28:08|28889.09
09:28:09|28885.41
09:28:10|28884.15
09:28:12|28885.82
09:28:12|28888.16
09:28:13|28888.16
09:28:14|28889.
09:28:15|28888.45
09:28:17|28888.42
09:28:17|28890.51
09:28:19|28889.12
09:28:20|28887.05
09:28:20|28888.58
09:28:22|28887.44
09:28:22|28886.07
09:28:24|28888.45
09:28:26|28886.9
09:28:27|28891.02
09:28:28|28890.62
09:28:29|28890.9
09:28:30|28888.92
09:28:31|28887.94
09:28:32|28887.42
09:28:33|28889.27
09:28:34|28888.04
09:28:35|28888.92
09:28:36|28884.97
09:28:37|28884.4
09:28:38|28884.39
09:28:39|28885.64
09:28:40|28889.
09:28:41|28888.8
09:28:42|28888.93
09:28:43|28888.19
09:28:44|28888.19
09:28:45|28889.
09:28:46|28888.93
09:28:47|28892.
09:28:48|28887.02
09:28:49|28891.
09:28:50|28892.96
09:28:51|28892.88
09:28:52|28889.63
09:28:53|28891.65
09:28:54|28892.99
09:28:55|28892.37
09:28:56|28888.76
09:28:57|28890.98
09:28:58|28885.99
09:28:59|28886.45
09:29:00|28889.
09:29:01|28888.46
09:29:02|28886.67
09:29:03|28887.45
09:29:04|28886.57
09:29:05|28886.65
09:29:06|28886.65
09:29:07|28887.16
09:29:08|28887.45
09:29:09|28890.7
09:29:10|28890.64
09:29:11|28892.4
09:29:12|28895.76
09:29:13|28895.77
09:29:14|28895.6
09:29:15|28889.74
09:29:16|28890.95
09:29:17|28890.98
09:29:18|28891.4
09:29:19|28895.21
09:29:20|28893.64
09:29:21|28895.17
09:29:22|28895.18
09:29:23|28895.17
09:29:24|28894.08
09:29:26|28892.71
09:29:26|28891.59
09:29:27|28894.75
09:29:29|28894.72
09:29:30|28894.59
09:29:32|28894.32
09:29:32|28893.46
09:29:33|28893.16
09:29:34|28893.16
09:29:35|28895.
09:29:36|28893.06
09:29:37|28893.52
09:29:38|28893.08
09:29:39|28895.
09:29:40|28892.44
09:29:41|28895.36
09:29:42|28893.03
09:29:43|28894.74
09:29:44|28894.64
09:29:45|28896.21
09:29:46|28895.4
09:29:47|28894.79
09:29:48|28896.92
09:29:49|28895.72
09:29:50|28894.8
09:29:51|28895.32
09:29:53|28895.32
09:29:53|28894.74
09:29:54|28894.32
09:29:55|28895.8
09:29:56|28892.69
09:29:58|28901.02
09:29:59|28900.48
09:29:59|28898.81
09:30:01|28899.
09:30:02|28898.31
09:30:02|28900.01
09:30:04|28898.1
09:30:05|28899.93
09:30:05|28898.08
09:30:06|28895.15
09:30:07|28894.92
09:30:09|28886.76
09:30:09|28884.68
09:30:11|28888.19
09:30:12|28888.83
09:30:12|28887.64
09:30:13|28888.29
09:30:15|28888.34
09:30:15|28889.66
09:30:16|28888.
09:30:17|28888.67
09:30:18|28888.66
09:30:19|28886.72
09:30:20|28885.86
09:30:22|28883.61
09:30:22|28885.32
09:30:24|28885.27
09:30:24|28885.7
09:30:25|28886.07
09:30:26|28888.59
09:30:28|28888.31
09:30:29|28886.48
09:30:30|28886.01
09:30:31|28885.81
09:30:32|28884.
09:30:33|28884.
09:30:33|28884.07
09:30:35|28882.39
09:30:36|28886.89
09:30:37|28887.57
09:30:38|28887.57
09:30:39|28889.28
09:30:40|28889.26
09:30:41|28889.24
09:30:42|28891.25
09:30:43|28889.27
09:30:44|28889.28
09:30:45|28889.17
09:30:46|28889.11
09:30:47|28887.97
09:30:48|28888.78
09:30:49|28889.08
09:30:50|28887.15
09:30:52|28887.94
09:30:52|28885.07
09:30:53|28886.84
09:30:54|28886.83
09:30:55|28886.83
09:30:56|28885.73
09:30:57|28886.02
09:30:58|28885.99
09:30:59|28887.14
09:31:00|28886.29
09:31:01|28888.87
09:31:02|28886.35
09:31:03|28891.09
09:31:04|28891.31
09:31:05|28891.81
09:31:06|28890.09
09:31:07|28892.72
09:31:08|28891.39
09:31:09|28892.44
09:31:10|28890.92
09:31:11|28893.38
09:31:12|28892.35
09:31:13|28892.77
09:31:14|28893.52
09:31:15|28897.18
09:31:16|28898.03
09:31:17|28896.43
09:31:18|28896.37
09:31:19|28898.61
09:31:20|28899.05
09:31:21|28899.33
09:31:22|28897.61
09:31:23|28896.95
09:31:24|28896.5
09:31:25|28895.31
09:31:27|28897.42
09:31:28|28894.74
09:31:29|28892.34
09:31:30|28893.94
09:31:31|28893.41
09:31:32|28893.55
09:31:33|28895.
09:31:34|28896.02
09:31:35|28898.73
09:31:36|28896.05
09:31:37|28897.41
09:31:38|28898.79
09:31:39|28898.01
09:31:40|28898.41
09:31:41|28900.58
09:31:42|28898.74
09:31:43|28899.98
09:31:44|28900.43
09:31:45|28900.31
09:31:46|28900.76
09:31:47|28900.95
09:31:48|28903.42
09:31:49|28903.42
09:31:50|28901.88
09:31:51|28902.16
09:31:52|28900.74
09:31:53|28906.71
09:31:54|28908.86
09:31:55|28906.31
09:31:56|28905.
09:31:57|28905.7
09:31:58|28906.31
09:31:59|28907.21
09:32:00|28907.56
09:32:01|28901.68
09:32:02|28905.39
09:32:03|28905.82
09:32:04|28906.26
09:32:05|28909.62
09:32:06|28906.93
09:32:07|28909.47
09:32:08|28910.91
09:32:09|28908.85
09:32:10|28909.93
09:32:12|28909.65
09:32:13|28911.72
09:32:13|28911.97
09:32:14|28912.73
09:32:15|28912.73
09:32:16|28910.84
09:32:17|28919.64
09:32:18|28920.12
09:32:20|28917.06
09:32:21|28920.89
09:32:21|28916.11
09:32:23|28920.02
09:32:23|28922.85
09:32:24|28924.07
09:32:25|28918.98
09:32:26|28921.05
09:32:27|28921.47
09:32:29|28919.43
09:32:30|28922.9
09:32:31|28922.59
09:32:32|28922.58
09:32:33|28923.23
09:32:34|28924.19
09:32:35|28924.27
09:32:36|28923.83
09:32:37|28922.02
09:32:38|28921.34
09:32:39|28915.7
09:32:40|28914.49
09:32:42|28918.78
09:32:42|28923.37
09:32:43|28921.61
09:32:45|28924.87
09:32:45|28924.83
09:32:46|28921.62
09:32:47|28924.81
09:32:48|28924.11
09:32:49|28921.82
09:32:50|28923.
09:32:52|28919.32
09:32:52|28920.42
09:32:53|28920.
09:32:54|28921.36
09:32:56|28920.32
09:32:56|28918.94
09:32:57|28922.88
09:32:59|28917.11
09:33:00|28920.77
09:33:00|28921.17
09:33:02|28929.96
09:33:02|28927.33
09:33:03|28927.33
09:33:05|28929.32
09:33:05|28929.25
09:33:06|28914.74
09:33:07|28922.83
09:33:08|28919.44
09:33:09|28924.31
09:33:10|28926.64
09:33:12|28925.53
09:33:12|28923.18
09:33:13|28926.22
09:33:15|28925.77
09:33:16|28929.3
09:33:16|28927.15
09:33:18|28923.7
09:33:18|28922.48
09:33:19|28921.38
09:33:21|28919.43
09:33:22|28919.84
09:33:23|28920.78
09:33:24|28920.78
09:33:25|28922.57
09:33:25|28922.57
09:33:26|28922.57
09:33:28|28923.94
09:33:29|28921.96
09:33:30|28923.63
09:33:32|28924.68
09:33:32|28924.68
09:33:33|28921.86
09:33:34|28924.02
09:33:35|28923.91
09:33:36|28918.29
09:33:37|28918.29
09:33:39|28921.45
09:33:39|28921.45
09:33:40|28921.45
09:33:41|28921.42
09:33:42|28918.71
09:33:43|28915.97
09:33:44|28916.72
09:33:45|28917.24
09:33:47|28917.13
09:33:48|28915.26
09:33:48|28915.26
09:33:50|28917.05
09:33:50|28915.2
09:33:52|28918.43
09:33:52|28918.75
09:33:53|28916.53
09:33:55|28915.76
09:33:56|28917.95
09:33:56|28918.05
09:33:57|28918.
09:33:58|28918.
09:33:59|28916.79
09:34:00|28916.8
09:34:02|28919.
09:34:03|28918.7
09:34:04|28920.56
09:34:05|28919.44
09:34:05|28919.14
09:34:07|28915.27
09:34:07|28915.92
09:34:09|28917.26
09:34:10|28917.26
09:34:11|28917.35
09:34:12|28917.29
09:34:13|28917.52
09:34:14|28919.32
09:34:15|28918.77
09:34:16|28919.39
09:34:17|28918.44
09:34:18|28918.43
09:34:19|28918.43
09:34:20|28922.33
09:34:21|28922.33
09:34:22|28922.33
09:34:23|28919.2
09:34:24|28920.91
09:34:25|28920.93
09:34:26|28921.51
09:34:27|28921.99
09:34:28|28920.78
09:34:29|28920.78
09:34:31|28920.77
09:34:32|28920.96
09:34:33|28918.64
09:34:34|28921.62
09:34:35|28918.64
09:34:36|28919.4
09:34:37|28920.12
09:34:38|28920.12
09:34:39|28920.12
09:34:40|28919.69
09:34:41|28921.81
09:34:42|28923.36
09:34:43|28923.
09:34:44|28922.43
09:34:45|28921.32
09:34:46|28921.36
09:34:47|28921.32
09:34:49|28921.5
09:34:49|28920.56
09:34:51|28920.94
09:34:52|28921.69
09:34:53|28920.93
09:34:54|28922.72
09:34:54|28922.72
09:34:56|28922.02
09:34:57|28922.02
09:34:58|28922.72
09:34:59|28922.86
09:35:00|28922.33
09:35:01|28922.48
09:35:02|28924.48
09:35:03|28922.83
09:35:04|28924.43
09:35:05|28928.43
09:35:06|28927.17
09:35:07|28927.32
09:35:08|28926.12
09:35:08|28927.93
09:35:10|28926.58
09:35:11|28928.98
09:35:12|28929.69
09:35:13|28929.52
09:35:14|28929.05
09:35:15|28931.21
09:35:16|28931.12
09:35:17|28930.74
09:35:18|28932.03
09:35:18|28930.1
09:35:20|28923.6
09:35:22|28926.67
09:35:22|28924.89
09:35:23|28925.92
09:35:25|28924.86
09:35:25|28924.4
09:35:27|28925.14
09:35:27|28925.5
09:35:28|28925.92
09:35:29|28925.02
09:35:31|28923.18
09:35:32|28923.58
09:35:33|28923.73
09:35:34|28925.18
09:35:35|28925.19
09:35:36|28921.74
09:35:36|28921.77
09:35:38|28923.72
09:35:39|28923.43
09:35:40|28918.84
09:35:41|28916.47
09:35:42|28916.38
09:35:43|28915.55
09:35:44|28916.73
09:35:45|28916.22
09:35:46|28909.64
09:35:47|28911.49
09:35:48|28909.16
09:35:49|28910.
09:35:50|28909.51
09:35:51|28908.91
09:35:52|28910.09
09:35:53|28905.01
09:35:54|28910.81
09:35:55|28908.29
09:35:56|28908.75
09:35:57|28908.17
09:35:58|28908.16
09:35:59|28908.17
09:36:00|28906.23
09:36:01|28904.23
09:36:02|28910.2
09:36:03|28905.22
09:36:04|28912.58
09:36:05|28912.43
09:36:06|28912.38
09:36:08|28913.
09:36:08|28912.96
09:36:09|28912.53
09:36:10|28913.7
09:36:11|28912.26
09:36:12|28911.7
09:36:13|28912.94
09:36:14|28914.08
09:36:15|28913.43
09:36:16|28912.25
09:36:17|28907.28
09:36:18|28908.21
09:36:19|28910.37
09:36:20|28911.
09:36:21|28909.24
09:36:22|28908.02
09:36:23|28909.88
09:36:24|28908.52
09:36:25|28909.87
09:36:26|28909.87
09:36:27|28910.26
09:36:28|28907.08
09:36:29|28906.7
09:36:30|28906.72
09:36:32|28906.62
09:36:33|28904.1
09:36:34|28906.72
09:36:35|28905.74
09:36:36|28906.06
09:36:37|28904.27
09:36:37|28904.36
09:36:39|28901.47
09:36:40|28901.47
09:36:41|28902.11
09:36:42|28899.8
09:36:43|28901.4
09:36:44|28899.22
09:36:45|28902.34
09:36:46|28902.97
09:36:47|28904.93
09:36:48|28900.16
09:36:49|28896.41
09:36:50|28895.75
09:36:51|28895.52
09:36:52|28889.49
09:36:53|28889.46
09:36:54|28892.44
09:36:55|28890.34
09:36:56|28892.24
09:36:57|28893.44
09:36:58|28892.49
09:36:59|28892.34
09:37:00|28893.22
09:37:01|28890.05
09:37:02|28890.64
09:37:03|28889.47
09:37:04|28888.78
09:37:05|28889.08
09:37:06|28887.23
09:37:07|28887.68
09:37:08|28885.12
09:37:09|28882.23
09:37:10|28882.21
09:37:11|28882.56
09:37:12|28883.68
09:37:13|28883.98
09:37:14|28881.91
09:37:15|28882.
09:37:16|28884.97
09:37:17|28884.23
09:37:18|28884.98
09:37:19|28884.98
09:37:20|28886.08
09:37:21|28886.08
09:37:22|28884.84
09:37:23|28883.44
09:37:24|28887.65
09:37:25|28886.94
09:37:26|28887.05
09:37:27|28887.07
09:37:28|28887.46
09:37:29|28885.09
09:37:30|28886.92
09:37:31|28886.87
09:37:32|28885.03
09:37:34|28886.61
09:37:35|28886.62
09:37:36|28885.22
09:37:37|28882.01
09:37:38|28876.
09:37:39|28872.77
09:37:40|28872.24
09:37:41|28876.62
09:37:42|28876.26
09:37:43|28872.73
09:37:44|28875.04
09:37:45|28875.04
09:37:46|28870.
09:37:47|28870.01
09:37:48|28872.03
09:37:49|28870.32
09:37:50|28871.18
09:37:51|28874.17
09:37:52|28875.32
09:37:53|28871.88
09:37:54|28872.83
09:37:55|28873.
09:37:56|28873.
09:37:57|28872.84
09:37:58|28874.77
09:37:59|28870.
09:38:00|28866.63
09:38:01|28868.83
09:38:02|28868.97
09:38:03|28871.28
09:38:04|28869.08
09:38:05|28867.71
09:38:06|28867.68
09:38:07|28868.92
09:38:08|28868.88
09:38:09|28867.27
09:38:10|28867.35
09:38:11|28867.43
09:38:12|28869.02
09:38:13|28869.93
09:38:14|28867.63
09:38:15|28866.55
09:38:16|28867.93
09:38:17|28865.91
09:38:18|28866.37
09:38:19|28863.75
09:38:20|28866.67
09:38:21|28868.27
09:38:22|28866.92
09:38:23|28866.25
09:38:24|28866.25
09:38:25|28867.97
09:38:26|28866.
09:38:27|28866.49
09:38:28|28866.08
09:38:29|28866.88
09:38:30|28866.67
09:38:31|28867.92
09:38:32|28866.
09:38:33|28864.67
09:38:35|28865.
09:38:36|28865.21
09:38:37|28865.29
09:38:38|28864.03
09:38:39|28866.07
09:38:40|28864.76
09:38:41|28865.43
09:38:42|28864.45
09:38:43|28856.89
09:38:44|28857.08
09:38:46|28854.21
09:38:46|28857.42
09:38:47|28855.61
09:38:48|28857.47
09:38:49|28854.99
09:38:50|28852.24
09:38:51|28853.96
09:38:52|28853.96
09:38:53|28851.65
09:38:54|28851.05
09:38:55|28854.37
09:38:56|28851.73
09:38:58|28850.76
09:38:58|28851.8
09:38:59|28854.87
09:39:00|28852.67
09:39:01|28855.
09:39:02|28854.88
09:39:03|28852.96
09:39:04|28852.96
09:39:05|28852.
09:39:06|28853.85
09:39:07|28854.33
09:39:08|28853.28
09:39:09|28852.96
09:39:10|28850.17
09:39:11|28853.01
09:39:12|28846.88
09:39:13|28845.83
09:39:14|28844.28
09:39:15|28843.56
09:39:16|28845.79
09:39:17|28847.21
09:39:18|28848.41
09:39:20|28848.3
09:39:20|28847.42
09:39:21|28848.
09:39:22|28847.79
09:39:23|28842.33
09:39:25|28840.14
09:39:25|28840.
09:39:26|28839.94
09:39:27|28841.9
09:39:28|28840.94
09:39:30|28842.93
09:39:30|28840.3
09:39:31|28839.99
09:39:33|28841.31
09:39:33|28841.05
09:39:34|28840.04
09:39:36|28843.14
09:39:37|28843.22
09:39:38|28843.22
09:39:38|28848.48
09:39:40|28848.75
09:39:40|28851.16
09:39:41|28848.63
09:39:43|28853.03
09:39:44|28851.89
09:39:44|28851.58
09:39:45|28851.4
09:39:47|28850.75
09:39:48|28850.81
09:39:48|28850.13
09:39:50|28851.01
09:39:51|28852.08
09:39:52|28852.09
09:39:52|28851.95
09:39:54|28851.95
09:39:54|28853.38
09:39:55|28853.38
09:39:56|28853.13
09:39:58|28853.18
09:39:59|28853.43
09:40:00|28854.42
09:40:00|28859.16
09:40:01|28863.01
09:40:02|28864.55
09:40:03|28868.07
09:40:04|28864.58
09:40:06|28857.32
09:40:06|28858.86
09:40:07|28856.14
09:40:09|28856.56
09:40:09|28859.82
09:40:10|28861.84
09:40:11|28864.4
09:40:13|28864.4
09:40:14|28860.94
09:40:14|28863.2
09:40:15|28863.17
09:40:16|28862.44
09:40:17|28864.36
09:40:18|28864.36
09:40:20|28864.32
09:40:21|28864.92
09:40:21|28866.47
09:40:22|28868.31
09:40:23|28869.55
09:40:25|28868.94
09:40:26|28871.
09:40:26|28871.37
09:40:27|28872.7
09:40:28|28873.78
09:40:29|28874.16
09:40:30|28873.
09:40:32|28874.16
09:40:32|28872.38
09:40:34|28872.33
09:40:35|28874.15
09:40:36|28871.28
09:40:38|28871.17
09:40:39|28871.17
09:40:40|28871.36
09:40:42|28871.31
09:40:42|28871.79
09:40:43|28868.7
09:40:44|28870.59
09:40:46|28866.
09:40:47|28862.32
09:40:48|28863.89
09:40:48|28862.51
09:40:49|28861.14
09:40:51|28861.03
09:40:52|28862.88
09:40:52|28861.
09:40:54|28863.94
09:40:54|28860.36
09:40:55|28860.15
09:40:56|28860.15
09:40:58|28859.32
09:40:58|28859.32
09:41:00|28859.97
09:41:01|28859.99
09:41:01|28862.98
09:41:03|28861.05
09:41:04|28861.75
09:41:05|28860.5
09:41:06|28856.76
09:41:07|28858.09
09:41:08|28857.39
09:41:09|28858.
09:41:10|28859.3
09:41:11|28859.78
09:41:12|28858.45
09:41:13|28861.41
09:41:14|28867.49
09:41:15|28865.57
09:41:16|28865.39
09:41:17|28867.14
09:41:18|28867.14
09:41:19|28868.63
09:41:20|28868.41
09:41:21|28867.81
09:41:22|28867.93
09:41:23|28867.81
09:41:24|28866.73
09:41:25|28865.47
09:41:26|28868.01
09:41:27|28868.01
09:41:28|28868.01
09:41:29|28865.24
09:41:30|28867.6
09:41:31|28867.6
09:41:32|28866.99
09:41:33|28866.99
09:41:34|28869.
09:41:35|28869.
09:41:37|28866.81
09:41:38|28868.03
09:41:39|28867.94
09:41:40|28867.8
09:41:41|28873.32
09:41:42|28873.32
09:41:43|28871.51
09:41:44|28871.51
09:41:45|28871.
09:41:46|28872.47
09:41:47|28872.47
09:41:48|28872.47
09:41:49|28872.48
09:41:50|28873.99
09:41:51|28870.11
09:41:52|28870.8
09:41:53|28870.8
09:41:54|28870.71
09:41:55|28870.71
09:41:56|28870.71
09:41:57|28872.6
09:41:58|28870.1
09:41:59|28870.
09:42:00|28865.62
09:42:01|28867.48
09:42:03|28868.89
09:42:03|28869.97
09:42:04|28867.9
09:42:05|28867.92
09:42:07|28869.29
09:42:08|28869.57
09:42:09|28867.99
09:42:10|28868.03
09:42:11|28869.09
09:42:12|28873.
09:42:13|28872.07
09:42:14|28873.68
09:42:15|28872.47
09:42:16|28872.47
09:42:17|28871.62
09:42:18|28871.62
09:42:19|28873.05
09:42:20|28872.92
09:42:21|28872.36
09:42:22|28872.77
09:42:23|28871.51
09:42:24|28871.51
09:42:25|28872.48
09:42:26|28872.74
09:42:27|28872.04
09:42:28|28872.67
09:42:29|28872.56
09:42:30|28872.74
09:42:31|28872.74
09:42:32|28872.74
09:42:33|28873.99
09:42:34|28868.
09:42:35|28867.54
09:42:36|28867.54
09:42:37|28868.85
09:42:39|28867.11
09:42:40|28867.16
09:42:41|28868.29
09:42:41|28867.22
09:42:43|28868.29
09:42:44|28873.73
09:42:45|28872.65
09:42:46|28872.65
09:42:47|28872.65
09:42:48|28871.89
09:42:49|28873.61
09:42:50|28873.61
09:42:51|28873.33
09:42:52|28871.58
09:42:53|28871.58
09:42:54|28873.09
09:42:56|28872.81
09:42:56|28871.59
09:42:57|28871.55
09:42:58|28872.66
09:42:59|28872.58
09:43:00|28872.4
09:43:01|28871.88
09:43:02|28879.16
09:43:03|28874.69
09:43:05|28874.6
09:43:05|28877.31
09:43:06|28875.81
09:43:07|28876.72
09:43:08|28876.46
09:43:10|28872.22
09:43:11|28876.26
09:43:12|28875.68
09:43:13|28875.5
09:43:14|28875.48
09:43:15|28874.02
09:43:16|28875.77
09:43:17|28876.66
09:43:18|28875.77
09:43:19|28868.06
09:43:20|28865.99
09:43:21|28865.05
09:43:22|28867.54
09:43:23|28867.56
09:43:24|28867.56
09:43:25|28864.46
09:43:26|28864.49
09:43:27|28865.54
09:43:28|28872.45
09:43:29|28873.18
09:43:30|28869.26
09:43:31|28870.19
09:43:32|28871.38
09:43:33|28870.93
09:43:34|28871.25
09:43:35|28870.29
09:43:36|28870.29
09:43:37|28870.12
09:43:38|28866.56
09:43:40|28863.44
09:43:41|28850.4
09:43:42|28851.12
09:43:43|28851.
09:43:44|28852.23
09:43:45|28853.27
09:43:47|28852.91
09:43:47|28852.4
09:43:48|28851.85
09:43:49|28850.05
09:43:51|28849.71
09:43:51|28850.02
09:43:52|28846.89
09:43:54|28845.92
09:43:55|28845.3
09:43:55|28843.7
09:43:57|28845.
09:43:58|28842.9
09:43:59|28842.98
09:44:00|28841.02
09:44:01|28840.24
09:44:02|28843.03
09:44:03|28843.14
09:44:04|28839.86
09:44:04|28835.73
09:44:06|28835.04
09:44:07|28835.82
09:44:08|28838.07
09:44:09|28837.71
09:44:10|28839.47
09:44:11|28842.38
09:44:12|28843.52
09:44:13|28842.25
09:44:14|28842.92
09:44:15|28842.
09:44:16|28843.04
09:44:17|28842.19
09:44:18|28841.67
09:44:19|28841.67
09:44:20|28842.14
09:44:21|28843.78
09:44:22|28841.23
09:44:23|28841.75
09:44:24|28841.23
09:44:25|28841.49
09:44:26|28842.32
09:44:27|28848.19
09:44:28|28847.03
09:44:29|28846.88
09:44:30|28846.83
09:44:31|28844.15
09:44:32|28844.46
09:44:33|28844.67
09:44:34|28847.15
09:44:35|28849.
09:44:36|28848.54
09:44:37|28848.48
09:44:38|28846.38
09:44:39|28846.38
09:44:41|28848.55
09:44:42|28849.07
09:44:43|28850.71
09:44:44|28850.6
09:44:45|28848.4
09:44:46|28849.17
09:44:47|28849.03
09:44:47|28850.76
09:44:49|28850.6
09:44:50|28850.65
09:44:51|28850.82
09:44:52|28850.87
09:44:53|28849.35
09:44:54|28846.28
09:44:55|28848.04
09:44:56|28846.56
09:44:57|28848.47
09:44:58|28846.
09:44:59|28852.87
09:45:00|28856.8
09:45:01|28853.58
09:45:02|28852.82
09:45:03|28851.9
09:45:04|28853.08
09:45:05|28854.18
09:45:06|28853.35
09:45:07|28854.14
09:45:08|28854.85
09:45:09|28854.95
09:45:10|28855.9
09:45:11|28857.41
09:45:12|28857.46
09:45:13|28857.68
09:45:14|28860.65
09:45:15|28856.63
09:45:16|28858.29
09:45:17|28855.
09:45:18|28855.
09:45:19|28855.65
09:45:20|28855.07
09:45:21|28855.17
09:45:22|28855.
09:45:23|28855.
09:45:24|28855.
09:45:25|28855.
09:45:26|28856.36
09:45:27|28855.09
09:45:28|28855.15
09:45:29|28856.2
09:45:30|28857.36
09:45:31|28857.37
09:45:32|28856.
09:45:33|28856.
09:45:34|28857.69
09:45:35|28856.73
09:45:36|28856.01
09:45:37|28848.3
09:45:38|28845.
09:45:39|28849.33
09:45:40|28848.
09:45:41|28845.28
09:45:42|28849.62
09:45:44|28843.53
09:45:44|28842.78
09:45:45|28843.6
09:45:46|28844.91
09:45:47|28842.43
09:45:48|28841.44
09:45:49|28850.23
09:45:51|28852.63
09:45:51|28846.24
09:45:52|28849.99
09:45:54|28850.85
09:45:55|28849.52
09:45:55|28850.
09:45:57|28848.
09:45:57|28849.93
09:45:59|28852.41
09:46:00|28848.47
09:46:00|28850.01
09:46:01|28848.99
09:46:02|28848.98
09:46:03|28851.23
09:46:04|28852.74
09:46:05|28850.16
09:46:06|28850.17
09:46:07|28850.17
09:46:09|28851.57
09:46:09|28850.36
09:46:10|28851.83
09:46:12|28850.37
09:46:13|28847.
09:46:14|28846.05
09:46:14|28845.36
09:46:16|28844.85
09:46:16|28843.46
09:46:17|28843.91
09:46:19|28845.72
09:46:19|28847.
09:46:20|28844.44
09:46:21|28845.46
09:46:22|28845.
09:46:23|28843.93
09:46:25|28844.15
09:46:25|28845.8
09:46:26|28846.06
09:46:27|28848.41
09:46:28|28847.
09:46:29|28847.04
09:46:30|28846.57
09:46:32|28847.87
09:46:33|28847.87
09:46:33|28846.02
09:46:34|28845.53
09:46:35|28845.54
09:46:36|28845.73
09:46:37|28845.72
09:46:38|28841.
09:46:39|28841.
09:46:41|28841.95
09:46:42|28841.95
09:46:43|28843.45
09:46:44|28843.33
09:46:45|28843.28
09:46:46|28843.3
09:46:47|28844.3
09:46:48|28843.37
09:46:49|28843.92
09:46:50|28843.31
09:46:51|28843.31
09:46:52|28843.28
09:46:53|28843.72
09:46:54|28843.09
09:46:56|28843.56
09:46:56|28843.56
09:46:57|28841.86
09:46:58|28843.69
09:46:59|28843.68
09:47:00|28843.68
09:47:01|28849.
09:47:03|28847.33
09:47:04|28844.
09:47:05|28844.3
09:47:06|28843.56
09:47:07|28843.56
09:47:08|28846.4
09:47:08|28845.49
09:47:10|28845.49
09:47:11|28845.
09:47:12|28845.5
09:47:13|28845.27
09:47:14|28845.7
09:47:15|28845.73
09:47:16|28846.28
09:47:16|28846.28
09:47:18|28846.28
09:47:19|28848.21
09:47:20|28846.7
09:47:21|28846.7
09:47:22|28847.6
09:47:23|28846.27
09:47:23|28848.29
09:47:25|28848.29
09:47:26|28846.06
09:47:27|28845.75
09:47:28|28845.84
09:47:29|28841.86
09:47:30|28842.58
09:47:31|28845.
09:47:32|28842.99
09:47:33|28845.38
09:47:33|28844.86
09:47:35|28844.66
09:47:36|28844.66
09:47:37|28844.02
09:47:38|28842.6
09:47:38|28844.04
09:47:40|28844.56
09:47:41|28844.21
09:47:41|28845.17
09:47:43|28844.14
09:47:45|28846.14
09:47:46|28846.14
09:47:46|28846.02
09:47:48|28844.77
09:47:49|28842.24
09:47:50|28842.24
09:47:51|28845.
09:47:52|28844.21
09:47:53|28841.69
09:47:54|28841.01
09:47:55|28843.38
09:47:56|28843.38
09:47:57|28844.84
09:47:58|28843.98
09:47:59|28845.02
09:48:00|28844.
09:48:01|28844.18
09:48:03|28851.03
09:48:04|28850.19
09:48:05|28850.72
09:48:06|28849.68
09:48:07|28853.04
09:48:08|28848.14
09:48:09|28849.97
09:48:10|28849.8
09:48:11|28850.92
09:48:11|28852.27
09:48:13|28851.14
09:48:13|28851.
09:48:14|28848.8
09:48:16|28849.51
09:48:17|28845.93
09:48:18|28848.16
09:48:18|28844.
09:48:20|28845.27
09:48:21|28844.
09:48:22|28847.05
09:48:23|28847.38
09:48:24|28847.37
09:48:25|28846.59
09:48:25|28848.8
09:48:27|28849.
09:48:28|28849.44
09:48:29|28848.22
09:48:30|28848.22
09:48:31|28848.22
09:48:32|28849.37
09:48:33|28850.
09:48:34|28846.39
09:48:35|28847.8
09:48:36|28846.43
09:48:37|28847.
09:48:38|28848.1
09:48:38|28846.83
09:48:40|28848.09
09:48:41|28843.
09:48:42|28842.48
09:48:43|28843.35
09:48:44|28843.81
09:48:45|28844.08
09:48:46|28842.48
09:48:47|28842.98
09:48:48|28842.
09:48:50|28842.28
09:48:50|28839.42
09:48:52|28841.14
09:48:53|28841.31
09:48:54|28841.42
09:48:55|28843.78
09:48:56|28843.66
09:48:57|28844.43
09:48:58|28842.61
09:48:58|28844.32
09:49:00|28843.
09:49:01|28844.08
09:49:02|28845.38
09:49:03|28845.59
09:49:04|28843.39
09:49:05|28843.38
09:49:06|28842.5
09:49:07|28850.91
09:49:08|28848.93
09:49:09|28843.69
09:49:10|28848.75
09:49:11|28844.81
09:49:12|28847.2
09:49:13|28847.2
09:49:14|28846.15
09:49:15|28846.34
09:49:15|28847.44
09:49:17|28847.57
09:49:18|28842.03
09:49:18|28842.01
09:49:20|28845.66
09:49:20|28844.07
09:49:22|28842.5
09:49:23|28844.41
09:49:24|28844.81
09:49:25|28844.81
09:49:26|28844.81
09:49:27|28843.7
09:49:27|28843.7
09:49:29|28844.27
09:49:30|28844.44
09:49:30|28844.38
09:49:32|28845.6
09:49:33|28845.8
09:49:34|28845.33
09:49:35|28845.92
09:49:36|28843.67
09:49:37|28842.59
09:49:38|28842.6
09:49:39|28844.51
09:49:39|28845.52
09:49:41|28845.86
09:49:42|28846.21
09:49:43|28845.17
09:49:44|28846.21
09:49:46|28847.65
09:49:47|28845.23
09:49:48|28846.17
09:49:49|28844.97
09:49:50|28845.
09:49:51|28845.52
09:49:52|28845.58
09:49:53|28846.22
09:49:54|28845.
09:49:55|28846.36
09:49:57|28846.93
09:49:58|28846.65
09:49:59|28846.37
09:50:00|28845.44
09:50:01|28844.36
09:50:02|28846.36
09:50:03|28847.15
09:50:03|28846.37
09:50:05|28846.37
09:50:05|28848.46
09:50:06|28850.91
09:50:07|28849.06
09:50:08|28850.47
09:50:09|28850.14
09:50:10|28850.12
09:50:12|28850.54
09:50:13|28850.54
09:50:14|28848.02
09:50:15|28849.91
09:50:16|28849.85
09:50:16|28851.78
09:50:18|28852.16
09:50:18|28850.35
09:50:20|28851.93
09:50:21|28851.88
09:50:22|28851.66
09:50:23|28852.
09:50:24|28852.
09:50:25|28851.94
09:50:26|28852.29
09:50:27|28851.66
09:50:27|28851.32
09:50:29|28864.65
09:50:30|28865.63
09:50:30|28863.05
09:50:32|28864.39
09:50:33|28856.78
09:50:34|28860.83
09:50:35|28861.5
09:50:36|28863.09
09:50:37|28863.27
09:50:38|28861.96
09:50:39|28864.03
09:50:39|28865.
09:50:41|28864.72
09:50:42|28860.85
09:50:43|28861.56
09:50:44|28861.56
09:50:44|28864.85
09:50:46|28862.57
09:50:47|28862.63
09:50:49|28864.67
09:50:49|28864.67
09:50:50|28864.67
09:50:51|28864.83
09:50:53|28865.84
09:50:54|28868.27
09:50:54|28866.01
09:50:56|28866.05
09:50:57|28866.01
09:50:58|28866.44
09:50:59|28860.64
09:51:00|28861.5
09:51:01|28864.77
09:51:02|28862.73
09:51:03|28865.
09:51:04|28863.17
09:51:05|28864.95
09:51:06|28864.39
09:51:07|28864.39
09:51:08|28863.5
09:51:09|28863.52
09:51:10|28864.
09:51:11|28864.
09:51:12|28864.5
09:51:13|28864.5
09:51:14|28864.
09:51:15|28864.87
09:51:16|28864.25
09:51:17|28864.96
09:51:18|28864.15
09:51:19|28864.23
09:51:20|28864.43
09:51:21|28865.03
09:51:22|28865.03
09:51:23|28866.66
09:51:24|28866.65
09:51:25|28865.79
09:51:26|28864.46
09:51:27|28864.46
09:51:28|28866.37
09:51:29|28866.37
09:51:30|28864.89
09:51:31|28866.74
09:51:32|28865.38
09:51:33|28864.43
09:51:34|28863.48
09:51:35|28863.48
09:51:36|28862.15
09:51:37|28862.14
09:51:38|28862.87
09:51:39|28862.87
09:51:40|28862.97
09:51:41|28862.06
09:51:42|28858.92
09:51:43|28859.18
09:51:44|28858.94
09:51:45|28859.17
09:51:46|28858.31
09:51:48|28858.72
09:51:49|28857.06
09:51:50|28858.83
09:51:51|28859.11
09:51:52|28856.8
09:51:53|28858.73
09:51:54|28857.61
09:51:55|28856.51
09:51:56|28855.5
09:51:57|28853.03
09:51:58|28855.61
09:51:59|28856.74
09:52:00|28854.47
09:52:01|28854.86
09:52:02|28857.13
09:52:04|28857.74
09:52:04|28857.71
09:52:05|28856.07
09:52:06|28857.66
09:52:07|28857.66
09:52:08|28858.11
09:52:09|28857.11
09:52:10|28857.11
09:52:11|28856.
09:52:12|28856.
09:52:13|28856.
09:52:14|28856.86
09:52:15|28856.
09:52:16|28856.
09:52:17|28855.11
09:52:18|28855.11
09:52:20|28856.67
09:52:20|28858.3
09:52:21|28858.32
09:52:22|28858.32
09:52:23|28856.45
09:52:24|28856.45
09:52:25|28857.63
09:52:26|28857.63
09:52:27|28856.42
09:52:28|28855.91
09:52:29|28855.91
09:52:31|28854.26
09:52:32|28855.93
09:52:32|28854.
09:52:33|28854.98
09:52:35|28854.95
09:52:36|28856.88
09:52:36|28856.84
09:52:38|28856.84
09:52:39|28856.84
09:52:40|28855.07
09:52:41|28855.27
09:52:41|28855.06
09:52:43|28860.39
09:52:43|28856.33
09:52:45|28856.33
09:52:46|28859.41
09:52:47|28859.87
09:52:48|28857.51
09:52:49|28860.13
09:52:51|28860.13
09:52:51|28858.
09:52:52|28857.95
09:52:54|28857.95
09:52:55|28858.9
09:52:56|28855.31
09:52:57|28855.79
09:52:59|28857.91
09:52:59|28857.91
09:53:00|28857.31
09:53:01|28858.49
09:53:02|28859.73
09:53:03|28860.52
09:53:04|28860.43
09:53:05|28859.81
09:53:06|28859.65
09:53:07|28858.72
09:53:08|28859.65
09:53:09|28859.42
09:53:10|28859.45
09:53:11|28860.63
09:53:12|28860.65
09:53:13|28860.3
09:53:14|28861.32
09:53:15|28863.46
09:53:16|28862.06
09:53:17|28863.7
09:53:18|28863.48
09:53:19|28861.1
09:53:20|28860.07
09:53:21|28860.1
09:53:22|28859.46
09:53:23|28861.41
09:53:25|28861.41
09:53:25|28859.84
09:53:26|28859.46
09:53:27|28860.56
09:53:28|28860.56
09:53:30|28861.76
09:53:30|28861.77
09:53:32|28861.25
09:53:33|28861.25
09:53:34|28859.54
09:53:35|28861.36
09:53:35|28861.49
09:53:37|28863.28
09:53:38|28865.4
09:53:38|28866.89
09:53:40|28866.54
09:53:40|28866.69
09:53:42|28866.69
09:53:43|28865.12
09:53:44|28865.11
09:53:45|28863.34
09:53:46|28864.99
09:53:47|28864.01
09:53:48|28864.95
09:53:49|28865.11
09:53:50|28865.11
09:53:51|28865.11
09:53:52|28865.92
09:53:53|28865.44
09:53:54|28865.11
09:53:55|28864.02
09:53:56|28864.02
09:53:57|28865.45
09:53:58|28864.46
09:54:00|28864.46
09:54:00|28864.49
09:54:01|28866.67
09:54:02|28866.59
09:54:03|28865.66
09:54:04|28866.
09:54:05|28867.04
09:54:06|28866.01
09:54:07|28866.01
09:54:08|28866.39
09:54:09|28866.39
09:54:10|28866.23
09:54:11|28866.88
09:54:12|28866.23
09:54:13|28866.23
09:54:14|28866.4
09:54:15|28866.4
09:54:16|28866.86
09:54:18|28866.86
09:54:18|28865.73
09:54:19|28865.73
09:54:20|28866.81
09:54:21|28865.2
09:54:22|28865.26
09:54:23|28865.26
09:54:24|28865.26
09:54:25|28865.26
09:54:26|28865.21
09:54:27|28866.64
09:54:29|28864.39
09:54:29|28859.12
09:54:30|28859.2
09:54:31|28858.29
09:54:32|28857.65
09:54:33|28858.61
09:54:34|28855.32
09:54:35|28855.
09:54:36|28857.8
09:54:38|28857.48
09:54:38|28853.59
09:54:40|28856.03
09:54:40|28854.33
09:54:42|28854.32
09:54:43|28854.97
09:54:43|28854.94
09:54:45|28854.68
09:54:46|28854.64
09:54:47|28855.73
09:54:47|28854.23
09:54:49|28856.29
09:54:50|28854.69
09:54:51|28852.73
09:54:52|28852.21
09:54:53|28854.08
09:54:54|28854.15
09:54:55|28856.19
09:54:56|28855.93
09:54:58|28855.77
09:54:58|28856.06
09:54:59|28856.09
09:55:00|28856.07
09:55:01|28856.27
09:55:02|28854.93
09:55:03|28856.62
09:55:04|28857.19
09:55:05|28855.98
09:55:06|28855.81
09:55:07|28855.01
09:55:08|28855.14
09:55:09|28855.81
09:55:10|28855.81
09:55:11|28855.81
09:55:12|28855.81
09:55:13|28855.81
09:55:14|28855.34
09:55:15|28855.34
09:55:16|28855.34
09:55:17|28855.81
09:55:18|28854.51
09:55:19|28854.51
09:55:20|28852.28
09:55:21|28853.55
09:55:22|28853.55
09:55:23|28854.9
09:55:24|28854.79
09:55:25|28854.79
09:55:26|28854.67
09:55:27|28852.6
09:55:29|28854.54
09:55:29|28854.54
09:55:30|28855.55
09:55:31|28855.36
09:55:32|28856.17
09:55:33|28856.17
09:55:34|28856.98
09:55:35|28856.98
09:55:36|28856.27
09:55:37|28856.15
09:55:38|28856.16
09:55:39|28857.12
09:55:40|28857.11
09:55:41|28857.11
09:55:42|28858.39
09:55:43|28857.56
09:55:44|28858.32
09:55:45|28857.53
09:55:46|28858.24
09:55:47|28857.22
09:55:48|28858.28
09:55:49|28857.26
09:55:51|28857.2
09:55:52|28857.22
09:55:53|28857.22
09:55:54|28857.29
09:55:55|28856.33
09:55:56|28856.39
09:55:57|28857.29
09:55:58|28856.58
09:56:00|28856.55
09:56:01|28856.56
09:56:01|28856.89
09:56:02|28860.54
09:56:04|28861.97
09:56:04|28864.71
09:56:06|28864.51
09:56:06|28863.4
09:56:08|28863.41
09:56:09|28863.41
09:56:10|28864.17
09:56:10|28862.69
09:56:11|28862.95
09:56:12|28862.3
09:56:13|28862.43
09:56:14|28864.11
09:56:16|28865.18
09:56:16|28865.18
09:56:18|28864.2
09:56:19|28865.92
09:56:20|28864.68
09:56:20|28865.56
09:56:22|28864.96
09:56:23|28862.8
09:56:23|28861.2
09:56:24|28861.2
09:56:25|28861.2
09:56:26|28862.77
09:56:27|28863.59
09:56:29|28863.2
09:56:30|28863.2
09:56:30|28863.2
09:56:31|28862.89
09:56:33|28862.77
09:56:33|28861.2
09:56:34|28861.2
09:56:35|28860.97
09:56:36|28862.4
09:56:38|28860.24
09:56:38|28859.88
09:56:39|28855.3
09:56:40|28854.86
09:56:42|28856.46
09:56:42|28855.03
09:56:43|28856.44
09:56:44|28856.03
09:56:45|28856.65
09:56:47|28855.03
09:56:48|28857.03
09:56:48|28857.03
09:56:49|28857.73
09:56:50|28857.73
09:56:52|28857.73
09:56:53|28857.73
09:56:54|28856.9
09:56:55|28857.91
09:56:56|28857.91
09:56:57|28857.91
09:56:58|28856.27
09:56:59|28856.27
09:57:00|28859.23
09:57:01|28859.23
09:57:02|28858.48
09:57:03|28858.48
09:57:05|28859.38
09:57:05|28859.39
09:57:06|28859.33
09:57:07|28854.71
09:57:08|28856.85
09:57:09|28856.16
09:57:10|28856.16
09:57:11|28856.31
09:57:12|28856.37
09:57:13|28856.32
09:57:14|28855.38
09:57:15|28855.38
09:57:16|28857.16
09:57:17|28857.16
09:57:18|28856.04
09:57:19|28856.04
09:57:20|28856.1
09:57:21|28854.34
09:57:22|28854.34
09:57:23|28855.2
09:57:24|28855.2
09:57:25|28855.2
09:57:26|28854.14
09:57:27|28855.15
09:57:29|28855.09
09:57:29|28855.09
09:57:31|28855.57
09:57:32|28855.57
09:57:32|28855.07
09:57:34|28855.07
09:57:35|28855.5
09:57:35|28855.5
09:57:36|28855.5
09:57:37|28854.55
09:57:38|28849.64
09:57:39|28848.69
09:57:41|28850.55
09:57:42|28849.78
09:57:43|28850.93
09:57:44|28850.93
09:57:44|28850.93
09:57:46|28850.93
09:57:46|28850.78
09:57:47|28850.71
09:57:48|28849.44
09:57:49|28851.06
09:57:50|28849.49
09:57:51|28851.21
09:57:53|28849.89
09:57:54|28849.89
09:57:55|28850.26
09:57:56|28853.99
09:57:57|28855.22
09:57:58|28855.16
09:57:59|28854.38
09:57:59|28853.96
09:58:01|28854.17
09:58:01|28855.85
09:58:03|28854.27
09:58:04|28854.18
09:58:05|28855.58
09:58:06|28853.71
09:58:07|28855.11
09:58:08|28855.11
09:58:09|28854.95
09:58:10|28854.95
09:58:11|28854.95
09:58:12|28853.01
09:58:13|28853.61
09:58:14|28853.61
09:58:15|28854.14
09:58:16|28854.14
09:58:17|28854.14
09:58:18|28852.96
09:58:19|28852.96
09:58:20|28853.62
09:58:21|28854.14
09:58:22|28852.12
09:58:23|28852.
09:58:24|28853.21
09:58:25|28852.01
09:58:26|28853.11
09:58:27|28853.11
09:58:28|28853.25
09:58:29|28854.48
09:58:30|28855.71
09:58:31|28855.71
09:58:32|28855.7
09:58:33|28853.81
09:58:34|28851.16
09:58:35|28848.3
09:58:36|28847.43
09:58:37|28848.16
09:58:38|28849.22
09:58:39|28847.93
09:58:40|28847.88
09:58:41|28847.93
09:58:42|28849.3
09:58:43|28849.8
09:58:44|28849.8
09:58:45|28849.8
09:58:46|28847.86
09:58:47|28849.91
09:58:48|28849.91
09:58:50|28849.27
09:58:50|28848.1
09:58:52|28848.03
09:58:52|28846.96
09:58:54|28849.3
09:58:55|28846.95
09:58:56|28848.51
09:58:57|28849.6
09:58:58|28849.5
09:58:59|28851.34
09:59:00|28852.66
09:59:01|28851.68
09:59:02|28853.53
09:59:03|28853.91
09:59:04|28853.91
09:59:05|28853.97
09:59:06|28853.
09:59:07|28853.81
09:59:08|28853.81
09:59:09|28853.81
09:59:10|28853.41
09:59:11|28852.54
09:59:12|28853.74
09:59:13|28859.7
09:59:14|28856.71
09:59:15|28855.32
09:59:16|28857.59
09:59:17|28856.46
09:59:18|28857.35
09:59:19|28857.35
09:59:21|28857.35
09:59:21|28856.46
09:59:22|28857.17
09:59:23|28857.12
09:59:24|28855.16
09:59:25|28854.93
09:59:26|28855.
09:59:27|28857.
09:59:28|28856.93
09:59:29|28855.05
09:59:30|28856.95
09:59:31|28855.73
09:59:32|28856.67
09:59:33|28856.67
09:59:34|28855.71
09:59:35|28857.31
09:59:36|28857.31
09:59:37|28858.03
09:59:38|28856.54
09:59:39|28856.35
09:59:40|28856.17
09:59:41|28856.17
09:59:42|28856.06
09:59:43|28856.45
09:59:44|28857.62
09:59:45|28858.88
09:59:46|28858.07
09:59:47|28858.
09:59:51|28856.06
09:59:51|28859.91
09:59:52|28859.5
09:59:53|28858.76
09:59:54|28856.7
09:59:56|28857.31
09:59:56|28857.4
09:59:58|28857.16
09:59:58|28856.09
09:59:59|28857.63
10:00:01|28857.43
10:00:01|28856.65
10:00:03|28854.41
10:00:03|28854.01
10:00:05|28855.38
10:00:05|28854.46
10:00:06|28855.2
10:00:08|28854.39
10:00:08|28855.33
10:00:10|28854.85
10:00:10|28855.08
10:00:12|28858.05
10:00:13|28858.4
10:00:14|28858.08
10:00:15|28863.
10:00:16|28861.05
10:00:17|28862.96
10:00:18|28862.88
10:00:19|28861.11
10:00:20|28862.27
10:00:21|28860.77
10:00:21|28857.48
10:00:23|28859.05
10:00:24|28859.63
10:00:25|28859.98
10:00:26|28859.98
10:00:27|28860.86
10:00:28|28860.43
10:00:28|28860.68
10:00:29|28859.71
10:00:31|28861.22
10:00:31|28858.07
10:00:33|28863.31
10:00:34|28861.4
10:00:35|28861.4
10:00:36|28862.04
10:00:37|28861.81
10:00:38|28861.76
10:00:39|28861.76
10:00:40|28861.11
10:00:41|28860.
10:00:42|28860.06
10:00:43|28860.06
10:00:44|28861.81
10:00:45|28860.5
10:00:46|28858.3
10:00:47|28858.61
10:00:48|28858.69
10:00:49|28861.38
10:00:50|28861.2
10:00:51|28861.2
10:00:52|28861.27
10:00:53|28861.27
10:00:54|28861.19
10:00:56|28861.75
10:00:57|28862.27
10:00:58|28862.27
10:00:59|28861.
10:01:00|28863.53
10:01:01|28861.47
10:01:02|28861.29
10:01:03|28863.15
10:01:04|28861.13
10:01:05|28862.99
10:01:06|28862.94
10:01:07|28863.41
10:01:08|28861.79
10:01:09|28862.13
10:01:10|28865.
10:01:11|28865.05
10:01:12|28864.93
10:01:13|28864.9
10:01:14|28864.9
10:01:15|28862.5
10:01:16|28864.75
10:01:17|28864.75
10:01:18|28863.71
10:01:19|28863.71
10:01:20|28863.13
10:01:21|28865.88
10:01:22|28866.12
10:01:23|28865.13
10:01:24|28865.74
10:01:25|28865.74
10:01:26|28862.78
10:01:27|28862.79
10:01:28|28864.18
10:01:30|28864.13
10:01:30|28864.02
10:01:31|28864.02
10:01:32|28864.02
10:01:33|28864.02
10:01:34|28863.19
10:01:35|28863.19
10:01:36|28862.79
10:01:37|28862.79
10:01:38|28862.09
10:01:39|28862.13
10:01:40|28862.12
10:01:41|28861.54
10:01:42|28861.
10:01:43|28860.55
10:01:44|28860.56
10:01:45|28859.74
10:01:46|28861.56
10:01:47|28859.1
10:01:48|28860.78
10:01:49|28862.2
10:01:50|28863.08
10:01:51|28863.08
10:01:52|28863.36
10:01:53|28864.11
10:01:54|28861.72
10:01:55|28863.11
10:01:56|28862.22
10:01:57|28863.51
10:01:59|28863.31
10:02:00|28865.21
10:02:01|28863.07
10:02:02|28864.33
10:02:03|28864.33
10:02:04|28864.1
10:02:06|28863.92
10:02:06|28863.92
10:02:07|28863.83
10:02:08|28865.25
10:02:10|28862.9
10:02:11|28864.5
10:02:12|28866.11
10:02:13|28863.33
10:02:13|28863.33
10:02:15|28865.56
10:02:15|28866.1
10:02:17|28864.47
10:02:18|28865.34
10:02:19|28864.46
10:02:20|28864.46
10:02:20|28865.34
10:02:22|28868.34
10:02:23|28866.92
10:02:24|28866.51
10:02:25|28866.32
10:02:26|28866.22
10:02:27|28866.28
10:02:28|28867.01
10:02:29|28866.84
10:02:30|28865.41
10:02:31|28865.41
10:02:32|28867.07
10:02:33|28865.86
10:02:34|28865.86
10:02:35|28864.65
10:02:36|28865.9
10:02:38|28867.51
10:02:38|28866.73
10:02:39|28867.
10:02:40|28866.84
10:02:41|28865.76
10:02:42|28865.76
10:02:43|28865.77
10:02:44|28866.32
10:02:45|28866.
10:02:46|28866.
10:02:47|28865.66
10:02:48|28865.66
10:02:49|28866.81
10:02:50|28865.92
10:02:51|28865.92
10:02:52|28864.94
10:02:53|28864.68
10:02:54|28864.69
10:02:55|28866.46
10:02:56|28866.46
10:02:58|28866.46
10:02:59|28864.91
10:02:59|28864.97
10:03:00|28864.07
10:03:02|28864.65
10:03:02|28864.65
10:03:04|28864.01
10:03:05|28865.38
10:03:06|28864.29
10:03:07|28866.34
10:03:09|28866.34
10:03:09|28864.72
10:03:11|28863.65
10:03:11|28863.65
10:03:13|28863.57
10:03:14|28863.57
10:03:14|28862.14
10:03:16|28858.31
10:03:17|28860.83
10:03:17|28861.74
10:03:18|28860.86
10:03:20|28860.86
10:03:21|28860.76
10:03:21|28860.94
10:03:23|28860.77
10:03:23|28861.74
10:03:24|28861.74
10:03:25|28861.74
10:03:26|28861.43
10:03:27|28861.52
10:03:28|28861.52
10:03:29|28862.51
10:03:31|28862.51
10:03:31|28865.34
10:03:33|28865.32
10:03:33|28864.52
10:03:35|28864.29
10:03:35|28865.54
10:03:36|28865.54
10:03:38|28865.54
10:03:38|28865.06
10:03:39|28865.13
10:03:41|28864.95
10:03:42|28863.98
10:03:43|28863.98
10:03:43|28864.86
10:03:44|28864.86
10:03:46|28863.93
10:03:47|28861.95
10:03:48|28861.95
10:03:49|28861.95
10:03:49|28863.87
10:03:50|28862.81
10:03:52|28865.
10:03:53|28865.
10:03:54|28864.02
10:03:55|28862.39
10:03:56|28862.48
10:03:56|28863.98
10:03:58|28863.99
10:03:59|28863.99
10:04:01|28863.92
10:04:01|28863.99
10:04:03|28864.08
10:04:04|28864.91
10:04:04|28868.71
10:04:06|28870.99
10:04:07|28869.23
10:04:07|28869.07
10:04:08|28869.45
10:04:10|28868.12
10:04:10|28868.12
10:04:11|28868.12
10:04:12|28868.
10:04:14|28868.04
10:04:15|28868.26
10:04:15|28867.81
10:04:16|28867.22
10:04:18|28866.58
10:04:19|28868.13
10:04:19|28865.89
10:04:20|28865.89
10:04:21|28862.34
10:04:22|28863.76
10:04:24|28863.76
10:04:25|28862.34
10:04:26|28862.34
10:04:27|28860.
10:04:28|28853.4
10:04:29|28852.
10:04:30|28851.33
10:04:31|28851.6
10:04:31|28849.65
10:04:32|28851.04
10:04:34|28851.42
10:04:35|28847.4
10:04:36|28841.65
10:04:36|28843.89
10:04:38|28846.3
10:04:38|28844.75
10:04:40|28847.04
10:04:41|28845.65
10:04:42|28845.65
10:04:43|28847.97
10:04:44|28844.29
10:04:44|28844.
10:04:46|28844.
10:04:47|28844.62
10:04:48|28845.09
10:04:48|28846.38
10:04:50|28846.52
10:04:51|28846.
10:04:51|28848.91
10:04:52|28845.98
10:04:53|28846.38
10:04:54|28846.33
10:04:55|28846.38
10:04:57|28846.73
10:04:58|28847.32
10:04:58|28847.73
10:05:00|28846.72
10:05:01|28848.75
10:05:02|28845.51
10:05:03|28848.68
10:05:04|28846.51
10:05:05|28847.94
10:05:06|28848.01
10:05:07|28846.87
10:05:08|28846.93
10:05:09|28846.93
10:05:10|28847.36
10:05:11|28848.99
10:05:12|28849.42
10:05:13|28849.37
10:05:14|28847.82
10:05:15|28847.82
10:05:16|28847.83
10:05:17|28847.82
10:05:18|28846.84
10:05:19|28846.38
10:05:20|28846.38
10:05:21|28846.38
10:05:22|28844.97
10:05:23|28841.36
10:05:24|28844.41
10:05:25|28845.
10:05:26|28845.
10:05:27|28845.64
10:05:28|28845.61
10:05:29|28847.25
10:05:30|28847.59
10:05:31|28846.83
10:05:32|28845.25
10:05:33|28845.11
10:05:34|28845.41
10:05:35|28846.36
10:05:36|28845.85
10:05:37|28846.36
10:05:38|28845.5
10:05:39|28848.42
10:05:40|28846.74
10:05:41|28847.25
10:05:42|28847.25
10:05:43|28845.41
10:05:44|28844.
10:05:45|28845.
10:05:46|28842.18
10:05:47|28845.48
10:05:48|28845.
10:05:49|28845.69
10:05:50|28845.38
10:05:51|28846.36
10:05:52|28846.36
10:05:53|28847.
10:05:54|28847.12
10:05:55|28848.44
10:05:56|28848.8
10:05:57|28848.98
10:05:58|28847.39
10:05:59|28847.26
10:06:00|28847.26
10:06:02|28846.06
10:06:03|28846.06
10:06:04|28845.07
10:06:05|28846.06
10:06:05|28844.21
10:06:07|28846.73
10:06:07|28844.6
10:06:08|28844.6
10:06:09|28846.52
10:06:11|28846.81
10:06:11|28846.81
10:06:13|28847.38
10:06:13|28848.21
10:06:15|28846.99
10:06:16|28846.99
10:06:17|28846.99
10:06:18|28846.99
10:06:19|28840.72
10:06:19|28840.72
10:06:21|28844.47
10:06:22|28840.71
10:06:23|28840.
10:06:24|28840.
10:06:25|28839.72
10:06:26|28842.24
10:06:26|28842.94
10:06:28|28842.94
10:06:29|28841.44
10:06:29|28841.44
10:06:31|28842.72
10:06:32|28839.72
10:06:32|28842.09
10:06:33|28842.09
10:06:34|28839.71
10:06:36|28841.61
10:06:37|28841.61
10:06:37|28842.15
10:06:39|28842.09
10:06:40|28842.09
10:06:41|28842.09
10:06:42|28839.
10:06:43|28841.89
10:06:44|28842.94
10:06:45|28842.94
10:06:45|28840.93
10:06:47|28841.72
10:06:47|28837.7
10:06:49|28841.21
10:06:49|28842.57
10:06:50|28841.24
10:06:52|28842.27
10:06:53|28839.97
10:06:54|28843.76
10:06:55|28842.11
10:06:56|28843.08
10:06:57|28843.03
10:06:58|28841.89
10:06:58|28844.98
10:07:00|28844.98
10:07:00|28845.26
10:07:02|28843.02
10:07:03|28839.73
10:07:04|28844.83
10:07:05|28848.
10:07:06|28845.76
10:07:07|28845.77
10:07:08|28844.
10:07:09|28843.47
10:07:10|28840.11
10:07:11|28841.54
10:07:13|28843.05
10:07:13|28843.05
10:07:14|28849.35
10:07:15|28845.53
10:07:16|28846.16
10:07:17|28846.35
10:07:18|28847.95
10:07:19|28846.
10:07:20|28846.
10:07:21|28850.76
10:07:22|28846.78
10:07:23|28846.78
10:07:24|28846.7
10:07:25|28845.35
10:07:26|28845.39
10:07:27|28848.61
10:07:29|28845.99
10:07:29|28847.2
10:07:30|28847.2
10:07:31|28846.37
10:07:32|28845.39
10:07:33|28846.1
10:07:34|28845.65
10:07:35|28846.13
10:07:36|28846.13
10:07:37|28846.13
10:07:38|28845.24
10:07:39|28846.96
10:07:40|28847.
10:07:41|28848.33
10:07:42|28856.56
10:07:43|28859.22
10:07:45|28857.06
10:07:45|28857.06
10:07:46|28856.32
10:07:47|28858.04
10:07:48|28857.56
10:07:49|28857.18
10:07:50|28857.51
10:07:51|28855.77
10:07:52|28856.74
10:07:53|28856.74
10:07:54|28857.12
10:07:55|28858.23
10:07:56|28858.17
10:07:57|28860.47
10:07:58|28860.46
10:07:59|28856.61
10:08:00|28858.03
10:08:02|28855.27
10:08:02|28855.69
10:08:04|28856.38
10:08:05|28859.69
10:08:05|28859.48
10:08:07|28858.2
10:08:08|28856.05
10:08:09|28855.2
10:08:10|28856.36
10:08:11|28856.36
10:08:12|28856.45
10:08:13|28856.45
10:08:14|28854.82
10:08:15|28858.68
10:08:16|28856.57
10:08:18|28855.02
10:08:18|28852.04
10:08:19|28852.04
10:08:20|28854.35
10:08:21|28854.7
10:08:22|28854.7
10:08:23|28854.25
10:08:24|28855.
10:08:25|28853.4
10:08:26|28854.28
10:08:27|28854.89
10:08:28|28854.97
10:08:29|28853.11
10:08:30|28853.11
10:08:32|28855.6
10:08:32|28855.5
10:08:33|28856.77
10:08:35|28856.77
10:08:36|28852.98
10:08:36|28856.77
10:08:37|28856.75
10:08:39|28854.61
10:08:40|28855.66
10:08:40|28855.57
10:08:41|28855.39
10:08:42|28855.39
10:08:43|28855.39
10:08:44|28856.46
10:08:45|28856.41
10:08:47|28856.41
10:08:47|28855.42
10:08:48|28855.42
10:08:50|28855.7
10:08:50|28856.05
10:08:51|28856.05
10:08:52|28855.42
10:08:53|28855.42
10:08:54|28855.3
10:08:56|28854.19
10:08:57|28848.05
10:08:57|28844.03
10:08:58|28841.47
10:09:00|28843.36
10:09:00|28841.15
10:09:01|28841.88
10:09:03|28841.83
10:09:04|28840.09
10:09:05|28840.16
10:09:06|28842.98
10:09:07|28841.91
10:09:08|28840.74
10:09:09|28840.77
10:09:10|28838.29
10:09:11|28837.52
10:09:12|28839.74
10:09:13|28839.71
10:09:14|28839.69
10:09:15|28838.76
10:09:17|28836.61
10:09:18|28837.14
10:09:19|28836.62
10:09:19|28836.03
10:09:20|28836.39
10:09:21|28834.62
10:09:22|28836.11
10:09:24|28836.96
10:09:24|28837.97
10:09:26|28835.53
10:09:26|28836.
10:09:28|28837.99
10:09:28|28836.92
10:09:30|28836.59
10:09:30|28838.38
10:09:31|28837.84
10:09:33|28839.02
10:09:34|28837.11
10:09:35|28837.11
10:09:35|28836.17
10:09:37|28836.6
10:09:38|28839.77
10:09:39|28839.22
10:09:39|28838.38
10:09:41|28838.38
10:09:42|28839.63
10:09:43|28838.
10:09:44|28837.16
10:09:45|28838.64
10:09:46|28838.94
10:09:46|28838.73
10:09:48|28836.3
10:09:49|28838.73
10:09:50|28837.97
10:09:50|28837.97
10:09:52|28837.97
10:09:53|28838.38
10:09:54|28838.38
10:09:55|28837.41
10:09:55|28837.35
10:09:57|28837.35
10:09:57|28834.14
10:09:59|28834.34
10:09:59|28834.07
10:10:01|28832.77
10:10:01|28836.98
10:10:03|28836.75
10:10:03|28837.47
10:10:05|28837.4
10:10:06|28837.09
10:10:07|28835.
10:10:09|28836.88
10:10:09|28836.88
10:10:10|28836.59
10:10:12|28835.88
10:10:13|28836.12
10:10:14|28836.12
10:10:15|28838.13
10:10:16|28838.06
10:10:16|28838.06
10:10:18|28838.06
10:10:19|28837.05
10:10:20|28837.05
10:10:21|28837.24
10:10:22|28836.85
10:10:23|28836.85
10:10:24|28835.58
10:10:26|28834.18
10:10:26|28834.34
10:10:27|28835.99
10:10:28|28837.36
10:10:29|28839.
10:10:31|28839.23
10:10:31|28838.32
10:10:32|28840.25
10:10:33|28838.41
10:10:34|28838.41
10:10:35|28848.2
10:10:36|28848.02
10:10:37|28848.63
10:10:38|28848.86
10:10:39|28848.98
10:10:40|28848.23
10:10:41|28848.23
10:10:42|28848.
10:10:43|28848.
10:10:44|28849.43
10:10:45|28846.32
10:10:46|28846.32
10:10:47|28846.1
10:10:48|28847.06
10:10:49|28849.19
10:10:50|28848.6
10:10:51|28848.6
10:10:52|28847.57
10:10:53|28847.24
10:10:54|28847.24
10:10:55|28849.12
10:10:56|28849.12
10:10:58|28849.12
10:10:58|28847.32
10:10:59|28846.53
10:11:00|28846.42
10:11:01|28848.28
10:11:02|28850.15
10:11:03|28850.33
10:11:04|28849.06
10:11:06|28850.32
10:11:07|28852.27
10:11:08|28843.76
10:11:09|28848.83
10:11:10|28849.91
10:11:11|28849.91
10:11:12|28846.91
10:11:13|28847.77
10:11:15|28847.77
10:11:15|28846.16
10:11:16|28846.
10:11:17|28845.6
10:11:18|28846.94
10:11:20|28850.17
10:11:21|28848.56
10:11:21|28846.28
10:11:22|28846.28
10:11:23|28846.
10:11:24|28846.1
10:11:25|28839.67
10:11:27|28838.
10:11:28|28838.09
10:11:28|28836.97
10:11:30|28838.94
10:11:31|28838.95
10:11:32|28838.95
10:11:33|28838.41
10:11:33|28839.59
10:11:34|28839.5
10:11:36|28841.8
10:11:36|28841.8
10:11:38|28841.5
10:11:39|28840.6
10:11:39|28841.01
10:11:40|28844.23
10:11:42|28842.63
10:11:43|28842.22
10:11:44|28838.84
10:11:45|28838.
10:11:46|28837.72
10:11:47|28839.78
10:11:48|28839.78
10:11:49|28839.69
10:11:49|28837.93
10:11:51|28835.22
10:11:52|28835.26
10:11:53|28831.62
10:11:54|28831.
10:11:55|28830.98
10:11:56|28831.51
10:11:57|28830.91
10:11:58|28835.28
10:11:59|28834.49
10:12:00|28834.49
10:12:01|28832.51
10:12:02|28836.98
10:12:03|28835.51
10:12:04|28835.46
10:12:05|28834.85
10:12:06|28833.04
10:12:08|28834.6
10:12:08|28832.72
10:12:09|28834.46
10:12:10|28835.22
10:12:11|28831.46
10:12:13|28832.
10:12:14|28834.48
10:12:15|28834.48
10:12:16|28829.33
10:12:17|28830.05
10:12:18|28830.74
10:12:19|28831.21
10:12:20|28831.45
10:12:21|28832.13
10:12:22|28832.13
10:12:23|28831.92
10:12:24|28832.14
10:12:25|28833.
10:12:26|28831.47
10:12:27|28832.99
10:12:28|28832.99
10:12:29|28830.07
10:12:30|28840.45
10:12:31|28846.69
10:12:32|28848.49
10:12:33|28847.32
10:12:34|28846.22
10:12:35|28842.86
10:12:36|28842.03
10:12:37|28843.73
10:12:38|28845.05
10:12:39|28843.61
10:12:40|28842.56
10:12:41|28842.33
10:12:42|28844.16
10:12:43|28841.67
10:12:44|28842.45
10:12:45|28842.96
10:12:46|28841.81
10:12:47|28843.42
10:12:48|28843.42
10:12:49|28842.15
10:12:50|28843.56
10:12:51|28843.8
10:12:52|28847.91
10:12:53|28842.44
10:12:54|28841.36
10:12:55|28843.22
10:12:56|28846.44
10:12:57|28846.44
10:12:58|28846.44
10:12:59|28844.94
10:13:00|28842.38
10:13:01|28844.87
10:13:02|28845.64
10:13:03|28845.64
10:13:04|28846.
10:13:05|28845.99
10:13:06|28845.64
10:13:07|28844.92
10:13:08|28844.89
10:13:09|28842.92
10:13:10|28843.04
10:13:11|28846.1
10:13:12|28846.87
10:13:14|28846.99
10:13:15|28844.99
10:13:16|28844.9
10:13:17|28844.9
10:13:18|28844.69
10:13:19|28844.98
10:13:20|28844.33
10:13:21|28845.27
10:13:22|28845.27
10:13:23|28845.2
10:13:24|28847.17
10:13:25|28847.17
10:13:26|28847.17
10:13:27|28848.58
10:13:28|28845.64
10:13:29|28846.61
10:13:30|28846.07
10:13:31|28843.92
10:13:32|28843.92
10:13:34|28846.99
10:13:34|28845.53
10:13:36|28847.
10:13:37|28845.7
10:13:37|28845.71
10:13:38|28845.77
10:13:40|28845.77
10:13:40|28846.93
10:13:41|28846.92
10:13:42|28845.85
10:13:44|28847.17
10:13:44|28844.
10:13:46|28844.33
10:13:47|28843.43
10:13:48|28843.95
10:13:48|28843.95
10:13:49|28844.4
10:13:50|28843.54
10:13:51|28844.44
10:13:53|28844.86
10:13:53|28844.83
10:13:54|28844.83
10:13:55|28844.83
10:13:57|28844.99
10:13:58|28844.99
10:13:58|28846.33
10:14:00|28844.98
10:14:01|28844.98
10:14:02|28845.4
10:14:03|28845.37
10:14:04|28845.37
10:14:05|28845.02
10:14:05|28844.87
10:14:07|28844.8
10:14:07|28844.72
10:14:09|28842.21
10:14:10|28843.9
10:14:11|28843.78
10:14:12|28843.88
10:14:13|28842.08
10:14:14|28843.8
10:14:16|28844.08
10:14:16|28845.37
10:14:17|28845.37
10:14:18|28844.08
10:14:19|28844.95
10:14:20|28844.95
10:14:21|28844.93
10:14:23|28844.86
10:14:23|28843.08
10:14:24|28843.28
10:14:25|28845.93
10:14:26|28844.15
10:14:27|28848.19
10:14:28|28846.49
10:14:29|28846.49
10:14:30|28844.01
10:14:31|28843.43
10:14:32|28844.83
10:14:33|28844.83
10:14:34|28844.55
10:14:35|28843.63
10:14:36|28842.64
10:14:37|28842.64
10:14:38|28844.84
10:14:39|28843.16
10:14:40|28843.33
10:14:41|28843.46
10:14:42|28842.14
10:14:43|28842.14
10:14:44|28842.1
10:14:45|28842.1
10:14:46|28839.05
10:14:47|28842.02
10:14:48|28841.52
10:14:49|28842.44
10:14:50|28842.62
10:14:51|28842.62
10:14:52|28840.85
10:14:53|28840.79
10:14:54|28840.79
10:14:55|28840.79
10:14:56|28843.7
10:14:57|28843.58
10:14:58|28840.42
10:14:59|28843.11
10:15:00|28843.02
10:15:01|28842.32
10:15:02|28841.25
10:15:03|28834.23
10:15:04|28832.88
10:15:05|28832.86
10:15:06|28833.69
10:15:07|28835.27
10:15:08|28835.32
10:15:10|28843.
10:15:11|28844.19
10:15:12|28843.7
10:15:13|28843.44
10:15:14|28844.08
10:15:15|28842.26
10:15:16|28845.22
10:15:17|28845.22
10:15:18|28843.69
10:15:20|28843.68
10:15:20|28843.68
10:15:22|28867.08
10:15:22|28866.17
10:15:24|28867.54
10:15:25|28864.97
10:15:26|28864.05
10:15:26|28862.59
10:15:27|28862.23
10:15:29|28862.18
10:15:30|28860.48
10:15:30|28860.
10:15:31|28860.05
10:15:32|28860.98
10:15:33|28865.
10:15:34|28861.52
10:15:36|28862.16
10:15:37|28864.38
10:15:38|28862.33
10:15:39|28863.15
10:15:40|28862.99
10:15:41|28862.99
10:15:41|28862.84
10:15:42|28859.55
10:15:43|28859.69
10:15:44|28860.16
10:15:45|28860.17
10:15:46|28860.17
10:15:48|28861.33
10:15:48|28860.19
10:15:50|28862.99
10:15:50|28860.69
10:15:51|28863.
10:15:52|28863.
10:15:53|28855.32
10:15:54|28855.18
10:15:55|28856.16
10:15:56|28857.43
10:15:57|28857.8
10:15:59|28857.16
10:15:59|28854.98
10:16:01|28854.93
10:16:01|28857.43
10:16:03|28856.43
10:16:03|28853.47
10:16:04|28855.82
10:16:05|28855.47
10:16:06|28855.39
10:16:07|28853.58
10:16:08|28853.04
10:16:09|28854.93
10:16:11|28855.12
10:16:12|28855.75
10:16:13|28855.75
10:16:14|28854.5
10:16:15|28854.68
10:16:16|28857.55
10:16:17|28858.4
10:16:18|28862.84
10:16:19|28860.41
10:16:20|28861.95
10:16:21|28861.95
10:16:22|28861.94
10:16:23|28860.44
10:16:24|28860.44
10:16:25|28861.22
10:16:26|28861.18
10:16:27|28857.17
10:16:28|28857.21
10:16:29|28859.01
10:16:30|28857.32
10:16:31|28857.16
10:16:33|28857.16
10:16:33|28858.24
10:16:34|28856.84
10:16:35|28855.74
10:16:36|28855.13
10:16:37|28855.13
10:16:38|28854.16
10:16:39|28854.12
10:16:40|28854.2
10:16:41|28851.92
10:16:42|28852.67
10:16:43|28854.13
10:16:44|28854.13
10:16:45|28854.5
10:16:46|28854.5
10:16:47|28854.43
10:16:48|28854.1
10:16:49|28854.21
10:16:50|28855.28
10:16:51|28855.12
10:16:52|28854.98
10:16:53|28854.09
10:16:55|28854.09
10:16:55|28853.38
10:16:56|28854.6
10:16:57|28853.85
10:16:58|28853.85
10:16:59|28853.27
10:17:00|28853.28
10:17:01|28850.98
10:17:02|28853.14
10:17:03|28854.82
10:17:04|28852.6
10:17:05|28854.72
10:17:06|28854.72
10:17:07|28847.9
10:17:08|28847.34
10:17:09|28844.23
10:17:10|28848.09
10:17:11|28847.21
10:17:13|28847.17
10:17:14|28849.18
10:17:15|28847.15
10:17:16|28849.72
10:17:16|28850.45
10:17:18|28850.96
10:17:19|28850.96
10:17:20|28852.31
10:17:21|28852.31
10:17:21|28852.31
10:17:22|28851.94
10:17:23|28851.94
10:17:24|28851.33
10:17:26|28851.33
10:17:27|28849.98
10:17:28|28852.44
10:17:29|28851.05
10:17:30|28851.12
10:17:30|28850.77
10:17:31|28852.85
10:17:33|28851.27
10:17:33|28850.62
10:17:34|28852.64
10:17:35|28851.52
10:17:36|28851.19
10:17:38|28851.3
10:17:38|28851.52
10:17:39|28851.74
10:17:40|28849.74
10:17:41|28851.74
10:17:42|28853.
10:17:44|28853.
10:17:44|28853.
10:17:45|28851.93
10:17:47|28851.93
10:17:47|28852.89
10:17:48|28852.89
10:17:50|28852.89
10:17:50|28851.88
10:17:52|28852.29
10:17:53|28853.5
10:17:54|28855.33
10:17:55|28852.98
10:17:55|28851.56
10:17:56|28851.93
10:17:58|28856.15
10:17:59|28856.14
10:18:00|28854.55
10:18:01|28854.55
10:18:02|28855.24
10:18:03|28855.27
10:18:04|28853.62
10:18:04|28855.22
10:18:07|28855.22
10:18:07|28853.9
10:18:08|28853.94
10:18:09|28853.94
10:18:10|28855.17
10:18:11|28853.66
10:18:13|28865.32
10:18:14|28867.26
10:18:15|28864.37
10:18:16|28866.55
10:18:17|28865.65
10:18:17|28864.39
10:18:18|28863.9
10:18:20|28863.9
10:18:21|28863.69
10:18:22|28865.03
10:18:22|28864.33
10:18:23|28864.33
10:18:25|28863.75
10:18:26|28864.4
10:18:27|28865.45
10:18:28|28865.58
10:18:28|28865.02
10:18:30|28865.02
10:18:31|28863.69
10:18:32|28863.69
10:18:33|28865.07
10:18:34|28864.93
10:18:35|28864.89
10:18:36|28865.35
10:18:37|28865.35
10:18:38|28865.48
10:18:39|28866.64
10:18:40|28866.64
10:18:41|28866.64
10:18:42|28864.85
10:18:44|28865.83
10:18:44|28866.43
10:18:45|28869.45
10:18:46|28866.7
10:18:47|28865.93
10:18:48|28865.94
10:18:49|28866.29
10:18:50|28866.25
10:18:51|28866.25
10:18:53|28866.18
10:18:53|28864.94
10:18:54|28868.41
10:18:55|28867.84
10:18:56|28868.5
10:18:57|28868.5
10:18:58|28871.11
10:18:59|28871.64
10:19:00|28871.58
10:19:01|28871.13
10:19:03|28870.
10:19:03|28871.79
10:19:04|28872.47
10:19:05|28869.16
10:19:07|28868.54
10:19:08|28869.44
10:19:09|28867.54
10:19:09|28864.81
10:19:10|28863.24
10:19:12|28864.68
10:19:13|28866.04
10:19:14|28864.69
10:19:16|28864.72
10:19:16|28864.74
10:19:17|28864.68
10:19:18|28864.58
10:19:19|28864.36
10:19:20|28864.36
10:19:21|28865.83
10:19:22|28863.54
10:19:23|28864.09
10:19:24|28861.41
10:19:25|28860.28
10:19:26|28862.94
10:19:28|28860.95
10:19:28|28860.95
10:19:29|28858.22
10:19:30|28860.17
10:19:32|28857.57
10:19:33|28857.58
10:19:34|28858.96
10:19:34|28858.96
10:19:36|28858.83
10:19:37|28860.45
10:19:37|28860.45
10:19:38|28860.19
10:19:40|28861.51
10:19:40|28861.85
10:19:42|28861.8
10:19:43|28861.13
10:19:44|28860.53
10:19:45|28859.62
10:19:45|28859.62
10:19:47|28860.67
10:19:47|28861.65
10:19:49|28861.65
10:19:50|28858.77
10:19:51|28858.18
10:19:52|28859.16
10:19:53|28858.69
10:19:53|28858.69
10:19:54|28858.69
10:19:56|28858.04
10:19:56|28857.14
10:19:58|28857.19
10:19:59|28859.01
10:20:00|28857.13
10:20:02|28858.09
10:20:02|28856.
10:20:03|28856.11
10:20:04|28859.46
10:20:05|28859.35
10:20:06|28858.53
10:20:07|28858.55
10:20:08|28858.6
10:20:09|28859.57
10:20:10|28860.27
10:20:11|28861.37
10:20:12|28865.19
10:20:13|28864.52
10:20:15|28863.8
10:20:16|28865.02
10:20:17|28864.71
10:20:18|28864.01
10:20:19|28863.98
10:20:20|28861.97
10:20:21|28865.
10:20:22|28865.02
10:20:24|28864.49
10:20:24|28863.42
10:20:26|28863.59
10:20:26|28863.59
10:20:27|28864.47
10:20:29|28864.49
10:20:30|28863.94
10:20:31|28866.09
10:20:31|28865.99
10:20:32|28864.51
10:20:34|28864.39
10:20:34|28864.39
10:20:36|28864.39
10:20:36|28865.33
10:20:38|28865.33
10:20:38|28865.01
10:20:39|28863.35
10:20:40|28863.59
10:20:41|28863.03
10:20:43|28863.03
10:20:43|28865.96
10:20:45|28860.04
10:20:46|28860.04
10:20:47|28863.38
10:20:48|28862.1
10:20:48|28862.1
10:20:50|28862.1
10:20:51|28863.12
10:20:52|28863.12
10:20:53|28861.1
10:20:54|28863.29
10:20:55|28863.28
10:20:55|28865.
10:20:57|28865.19
10:20:58|28865.19
10:20:59|28863.26
10:21:00|28863.26
10:21:01|28863.23
10:21:02|28856.23
10:21:03|28854.82
10:21:04|28857.74
10:21:05|28857.
10:21:06|28859.43
10:21:07|28859.43
10:21:08|28857.38
10:21:09|28858.
10:21:10|28858.
10:21:11|28856.
10:21:12|28856.
10:21:13|28857.98
10:21:14|28856.05
10:21:15|28856.05
10:21:17|28856.
10:21:17|28856.
10:21:19|28858.5
10:21:19|28858.46
10:21:21|28856.45
10:21:22|28857.35
10:21:23|28857.35
10:21:24|28857.42
10:21:25|28857.45
10:21:26|28858.29
10:21:27|28858.29
10:21:28|28856.29
10:21:29|28856.29
10:21:30|28856.29
10:21:31|28857.62
10:21:32|28857.62
10:21:33|28856.01
10:21:34|28856.01
10:21:35|28857.29
10:21:36|28856.14
10:21:37|28856.29
10:21:38|28856.29
10:21:39|28857.53
10:21:40|28857.53
10:21:41|28857.53
10:21:42|28857.46
10:21:43|28857.46
10:21:44|28857.46
10:21:45|28856.37
10:21:46|28856.
10:21:47|28857.12
10:21:48|28857.12
10:21:49|28857.12
10:21:50|28855.79
10:21:51|28855.79
10:21:52|28855.79
10:21:53|28857.11
10:21:54|28857.11
10:21:55|28857.11
10:21:56|28856.96
10:21:57|28857.12
10:21:58|28855.71
10:21:59|28857.62
10:22:00|28857.62
10:22:01|28856.06
10:22:03|28857.03
10:22:03|28856.73
10:22:04|28857.62
10:22:05|28858.37
10:22:06|28858.37
10:22:07|28858.37
10:22:08|28857.02
10:22:09|28854.45
10:22:10|28854.
10:22:11|28854.04
10:22:12|28854.76
10:22:13|28855.56
10:22:14|28857.63
10:22:15|28857.63
10:22:17|28857.3
10:22:18|28857.3
10:22:18|28857.3
10:22:20|28856.
10:22:21|28856.
10:22:22|28857.09
10:22:23|28857.09
10:22:24|28857.09
10:22:24|28856.74
10:22:26|28856.
10:22:27|28856.
10:22:28|28857.06
10:22:29|28857.06
10:22:30|28857.06
10:22:31|28855.5
10:22:31|28856.38
10:22:32|28855.56
10:22:34|28853.72
10:22:35|28850.4
10:22:36|28850.26
10:22:37|28850.27
10:22:38|28851.66
10:22:39|28854.35
10:22:40|28854.35
10:22:41|28851.68
10:22:42|28851.71
10:22:43|28851.71
10:22:44|28850.92
10:22:46|28851.93
10:22:46|28850.65
10:22:47|28850.
10:22:48|28850.62
10:22:49|28850.62
10:22:50|28853.91
10:22:51|28853.91
10:22:52|28854.39
10:22:53|28850.68
10:22:54|28850.68
10:22:55|28850.68
10:22:56|28851.78
10:22:57|28851.66
10:22:58|28848.99
10:22:59|28850.05
10:23:00|28857.26
10:23:01|28858.98
10:23:02|28858.59
10:23:03|28856.23
10:23:04|28850.72
10:23:05|28852.91
10:23:06|28849.43
10:23:07|28849.49
10:23:08|28852.61
10:23:09|28852.01
10:23:10|28851.96
10:23:11|28851.77
10:23:12|28851.72
10:23:13|28853.52
10:23:14|28853.03
10:23:15|28850.67
10:23:16|28850.75
10:23:18|28850.75
10:23:18|28851.47
10:23:20|28852.32
10:23:22|28851.42
10:23:22|28851.42
10:23:23|28853.53
10:23:25|28858.98
10:23:26|28858.97
10:23:27|28857.06
10:23:28|28857.06
10:23:29|28857.2
10:23:30|28855.73
10:23:30|28856.88
10:23:31|28854.93
10:23:33|28854.98
10:23:34|28854.93
10:23:35|28854.93
10:23:36|28855.04
10:23:37|28856.02
10:23:38|28855.98
10:23:39|28855.8
10:23:40|28855.5
10:23:41|28855.51
10:23:42|28855.9
10:23:42|28856.4
10:23:44|28856.4
10:23:45|28857.06
10:23:46|28857.07
10:23:47|28857.22
10:23:48|28857.92
10:23:49|28856.66
10:23:50|28859.9
10:23:51|28859.71
10:23:52|28858.35
10:23:53|28854.24
10:23:54|28857.31
10:23:55|28857.31
10:23:56|28858.05
10:23:57|28859.89
10:23:58|28858.92
10:23:59|28859.75
10:24:00|28859.73
10:24:01|28860.33
10:24:02|28861.4
10:24:03|28859.26
10:24:04|28859.71
10:24:05|28860.33
10:24:06|28860.33
10:24:07|28860.33
10:24:08|28859.87
10:24:09|28860.07
10:24:10|28860.07
10:24:11|28860.01
10:24:12|28860.01
10:24:13|28858.3
10:24:14|28860.86
10:24:15|28860.86
10:24:16|28860.76
10:24:17|28860.73
10:24:18|28860.73
10:24:20|28859.49
10:24:20|28860.78
10:24:21|28860.78
10:24:23|28860.
10:24:24|28860.
10:24:25|28860.
10:24:25|28860.16
10:24:27|28860.16
10:24:28|28860.9
10:24:28|28864.86
10:24:29|28864.81
10:24:31|28864.99
10:24:32|28864.03
10:24:33|28865.
10:24:34|28865.
10:24:35|28865.53
10:24:35|28866.9
10:24:37|28864.81
10:24:38|28864.07
10:24:39|28865.31
10:24:40|28865.27
10:24:41|28864.83
10:24:43|28864.95
10:24:43|28864.69
10:24:44|28864.69
10:24:45|28862.9
10:24:46|28862.9
10:24:47|28864.
10:24:48|28865.71
10:24:49|28865.93
10:24:50|28864.93
10:24:51|28864.2
10:24:52|28863.41
10:24:53|28862.
10:24:54|28863.22
10:24:55|28863.8
10:24:56|28866.27
10:24:57|28865.47
10:24:58|28866.9
10:25:00|28865.94
10:25:00|28866.29
10:25:01|28866.69
10:25:02|28865.33
10:25:03|28866.66
10:25:05|28864.
10:25:06|28865.98
10:25:07|28865.29
10:25:08|28867.3
10:25:09|28866.52
10:25:10|28865.57
10:25:11|28866.61
10:25:12|28865.77
10:25:13|28867.1
10:25:14|28866.7
10:25:15|28866.93
10:25:16|28866.48
10:25:17|28868.13
10:25:18|28868.13
10:25:19|28867.76
10:25:20|28866.38
10:25:22|28866.22
10:25:22|28866.29
10:25:24|28866.22
10:25:25|28867.27
10:25:25|28867.27
10:25:27|28867.61
10:25:28|28866.36
10:25:29|28868.07
10:25:29|28868.06
10:25:31|28867.05
10:25:32|28868.03
10:25:32|28869.36
10:25:34|28867.52
10:25:34|28867.52
10:25:35|28867.83
10:25:37|28867.92
10:25:38|28867.92
10:25:39|28869.75
10:25:40|28867.05
10:25:41|28867.05
10:25:42|28867.73
10:25:43|28867.73
10:25:44|28867.73
10:25:45|28866.74
10:25:46|28866.9
10:25:47|28866.9
10:25:47|28867.57
10:25:49|28869.8
10:25:50|28869.12
10:25:50|28867.22
10:25:52|28867.22
10:25:52|28865.87
10:25:54|28867.3
10:25:55|28867.3
10:25:56|28868.2
10:25:57|28867.77
10:25:57|28869.62
10:25:59|28868.53
10:26:00|28864.86
10:26:01|28861.63
10:26:02|28861.63
10:26:03|28864.21
10:26:04|28864.21
10:26:05|28866.11
10:26:06|28866.64
10:26:07|28868.17
10:26:07|28866.3
10:26:09|28865.1
10:26:10|28865.91
10:26:11|28867.71
10:26:12|28868.22
10:26:12|28867.09
10:26:14|28867.09
10:26:15|28867.
10:26:16|28868.22
10:26:17|28868.21
10:26:18|28868.21
10:26:19|28864.28
10:26:20|28866.12
10:26:22|28867.05
10:26:23|28867.22
10:26:24|28868.9
10:26:25|28869.
10:26:25|28870.03
10:26:27|28869.13
10:26:28|28870.78
10:26:29|28868.38
10:26:29|28868.34
10:26:31|28868.43
10:26:32|28868.43
10:26:33|28869.73
10:26:33|28869.73
10:26:35|28868.77
10:26:36|28868.57
10:26:37|28870.02
10:26:38|28870.11
10:26:39|28868.78
10:26:40|28864.23
10:26:41|28866.92
10:26:42|28867.79
10:26:43|28867.79
10:26:44|28866.92
10:26:45|28867.77
10:26:46|28867.77
10:26:47|28867.77
10:26:48|28866.92
10:26:49|28866.92
10:26:50|28866.
10:26:51|28867.51
10:26:52|28866.41
10:26:53|28867.69
10:26:54|28866.
10:26:55|28866.
10:26:56|28869.03
10:26:57|28869.35
10:26:58|28870.47
10:26:59|28869.49
10:27:00|28868.01
10:27:01|28868.01
10:27:02|28869.
10:27:03|28869.5
10:27:04|28866.46
10:27:05|28866.46
10:27:06|28867.87
10:27:07|28866.47
10:27:08|28868.86
10:27:09|28869.46
10:27:10|28866.54
10:27:11|28866.54
10:27:12|28869.05
10:27:13|28869.05
10:27:14|28869.25
10:27:15|28869.25
10:27:16|28869.26
10:27:17|28868.54
10:27:18|28868.54
10:27:19|28869.97
10:27:20|28868.87
10:27:21|28868.87
10:27:23|28868.71
10:27:23|28867.81
10:27:24|28867.76
10:27:25|28868.47
10:27:27|28868.47
10:27:27|28866.47
10:27:29|28865.74
10:27:30|28866.14
10:27:31|28865.82
10:27:32|28866.43
10:27:33|28866.82
10:27:34|28865.31
10:27:35|28861.78
10:27:36|28865.74
10:27:37|28865.82
10:27:38|28866.75
10:27:39|28866.75
10:27:39|28861.23
10:27:40|28859.54
10:27:42|28852.5
10:27:43|28854.86
10:27:44|28854.4
10:27:45|28861.39
10:27:46|28861.47
10:27:46|28860.
10:27:48|28861.82
10:27:49|28860.61
10:27:49|28860.61
10:27:51|28860.01
10:27:51|28860.01
10:27:52|28861.48
10:27:54|28862.77
10:27:55|28862.33
10:27:56|28862.33
10:27:57|28860.09
10:27:58|28862.81
10:27:59|28862.76
10:28:00|28861.58
10:28:01|28859.04
10:28:02|28859.09
10:28:04|28863.18
10:28:04|28863.11
10:28:05|28861.59
10:28:06|28863.18
10:28:07|28863.1
10:28:09|28859.73
10:28:09|28859.75
10:28:11|28861.59
10:28:11|28861.59
10:28:13|28861.59
10:28:14|28860.26
10:28:14|28860.26
10:28:16|28861.84
10:28:16|28863.88
10:28:17|28863.9
10:28:18|28861.63
10:28:19|28861.51
10:28:20|28861.51
10:28:21|28861.51
10:28:23|28863.1
10:28:24|28863.1
10:28:25|28862.17
10:28:26|28862.51
10:28:28|28861.73
10:28:28|28865.84
10:28:30|28863.39
10:28:31|28865.23
10:28:32|28865.37
10:28:33|28864.87
10:28:33|28865.17
10:28:34|28865.16
10:28:35|28865.16
10:28:37|28860.88
10:28:38|28860.88
10:28:39|28860.88
10:28:40|28862.34
10:28:40|28862.34
10:28:41|28862.34
10:28:42|28861.78
10:28:43|28861.78
10:28:44|28861.78
10:28:46|28863.97
10:28:46|28863.97
10:28:48|28863.97
10:28:49|28862.78
10:28:49|28862.78
10:28:50|28862.95
10:28:51|28865.53
10:28:52|28865.84
10:28:54|28864.91
10:28:55|28861.86
10:28:55|28863.79
10:28:56|28865.83
10:28:57|28864.96
10:28:59|28864.96
10:29:00|28864.97
10:29:01|28864.97
10:29:01|28866.03
10:29:02|28866.73
10:29:03|28866.65
10:29:04|28865.25
10:29:05|28865.36
10:29:06|28866.68
10:29:07|28866.63
10:29:08|28866.75
10:29:10|28866.75
10:29:10|28866.75
10:29:12|28866.73
10:29:12|28866.68
10:29:13|28866.75
10:29:15|28865.75
10:29:15|28866.44
10:29:17|28865.05
10:29:17|28865.05
10:29:18|28865.96
10:29:20|28865.96
10:29:21|28865.29
10:29:21|28864.97
10:29:22|28863.85
10:29:23|28865.14
10:29:24|28865.06
10:29:25|28865.
10:29:27|28867.11
10:29:28|28865.43
10:29:29|28867.08
10:29:30|28866.33
10:29:31|28866.33
10:29:32|28866.29
10:29:33|28865.23
10:29:34|28865.4
10:29:35|28865.4
10:29:36|28867.2
10:29:37|28866.05
10:29:38|28867.2
10:29:39|28865.57
10:29:40|28867.12
10:29:41|28867.11
10:29:42|28867.2
10:29:43|28867.2
10:29:44|28867.2
10:29:45|28865.49
10:29:47|28865.49
10:29:47|28866.99
10:29:48|28867.71
10:29:49|28867.71
10:29:50|28867.71
10:29:52|28867.36
10:29:52|28867.36
10:29:53|28867.36
10:29:54|28868.74
10:29:56|28868.66
10:29:56|28870.94
10:29:57|28868.89
10:29:59|28868.92
10:30:00|28868.92
10:30:01|28869.05
10:30:02|28868.78
10:30:03|28870.69
10:30:03|28870.51
10:30:05|28870.29
10:30:06|28870.14
10:30:07|28870.09
10:30:08|28868.93
10:30:09|28870.78
10:30:10|28870.7
10:30:10|28870.7
10:30:12|28867.82
10:30:13|28867.82
10:30:14|28867.82
10:30:15|28869.3
10:30:16|28870.88
10:30:17|28871.47
10:30:18|28873.94
10:30:19|28873.64
10:30:20|28872.05
10:30:21|28874.02
10:30:22|28872.01
10:30:23|28872.05
10:30:24|28872.05
10:30:26|28873.82
10:30:27|28875.09
10:30:28|28875.71
10:30:29|28874.14
10:30:30|28874.14
10:30:31|28868.86
10:30:32|28872.96
10:30:33|28872.94
10:30:34|28873.
10:30:35|28871.15
10:30:36|28871.15
10:30:37|28871.38
10:30:39|28871.22
10:30:39|28872.16
10:30:40|28872.13
10:30:41|28872.13
10:30:42|28872.62
10:30:43|28872.63
10:30:44|28872.63
10:30:45|28871.72
10:30:46|28872.44
10:30:47|28873.65
10:30:48|28872.31
10:30:49|28872.3
10:30:50|28872.3
10:30:51|28873.38
10:30:52|28871.88
10:30:53|28871.88
10:30:54|28871.99
10:30:55|28871.15
10:30:56|28870.66
10:30:57|28870.66
10:30:58|28872.52
10:30:59|28870.21
10:31:00|28870.01
10:31:01|28871.63
10:31:02|28871.55
10:31:03|28871.54
10:31:04|28871.55
10:31:05|28870.45
10:31:07|28870.45
10:31:07|28870.67
10:31:08|28870.68
10:31:09|28870.68
10:31:10|28870.45
10:31:11|28870.45
10:31:12|28869.96
10:31:13|28869.96
10:31:14|28868.99
10:31:15|28868.53
10:31:16|28867.73
10:31:17|28867.96
10:31:18|28866.44
10:31:19|28868.12
10:31:20|28868.12
10:31:21|28873.63
10:31:22|28868.98
10:31:23|28871.1
10:31:24|28871.15
10:31:25|28872.
10:31:26|28871.11
10:31:27|28872.45
10:31:29|28872.56
10:31:30|28872.56
10:31:31|28872.61
10:31:31|28871.43
10:31:33|28871.96
10:31:34|28871.18
10:31:35|28871.18
10:31:36|28872.
10:31:37|28872.97
10:31:39|28872.94
10:31:39|28872.95
10:31:41|28873.87
10:31:41|28873.87
10:31:43|28873.73
10:31:43|28873.72
10:31:45|28873.72
10:31:46|28872.49
10:31:46|28872.49
10:31:47|28873.48
10:31:48|28873.98
10:31:49|28873.96
10:31:50|28873.96
10:31:52|28872.48
10:31:53|28873.88
10:31:54|28873.93
10:31:54|28873.93
10:31:56|28873.93
10:31:57|28874.
10:31:58|28873.89
10:31:59|28873.89
10:32:00|28872.47
10:32:01|28872.47
10:32:02|28868.21
10:32:03|28870.37
10:32:04|28872.29
10:32:05|28870.94
10:32:06|28871.12
10:32:07|28870.06
10:32:08|28870.83
10:32:09|28871.63
10:32:10|28871.63
10:32:10|28871.63
10:32:12|28871.08
10:32:12|28871.08
10:32:13|28870.63
10:32:14|28868.31
10:32:15|28866.
10:32:17|28867.21
10:32:18|28864.55
10:32:19|28866.39
10:32:20|28865.9
10:32:20|28867.66
10:32:21|28867.66
10:32:22|28867.9
10:32:23|28867.9
10:32:24|28867.9
10:32:26|28866.74
10:32:27|28866.74
10:32:28|28867.94
10:32:29|28867.94
10:32:31|28866.41
10:32:32|28866.05
10:32:32|28866.05
10:32:34|28866.71
10:32:35|28866.71
10:32:36|28864.6
10:32:37|28865.9
10:32:38|28865.9
10:32:39|28868.14
10:32:40|28868.05
10:32:41|28868.05
10:32:42|28868.09
10:32:43|28866.59
10:32:44|28869.71
10:32:45|28869.71
10:32:46|28868.55
10:32:47|28868.55
10:32:49|28871.09
10:32:49|28870.4
10:32:50|28871.08
10:32:51|28871.16
10:32:52|28871.16
10:32:54|28870.74
10:32:54|28870.47
10:32:55|28870.47
10:32:56|28870.47
10:32:57|28870.94
10:32:58|28872.18
10:32:59|28872.37
10:33:00|28872.48
10:33:01|28871.11
10:33:02|28872.16
10:33:03|28871.94
10:33:05|28872.99
10:33:05|28870.74
10:33:06|28870.74
10:33:07|28870.74
10:33:08|28870.74
10:33:10|28869.83
10:33:10|28870.57
10:33:11|28868.71
10:33:12|28871.3
10:33:13|28871.01
10:33:14|28871.93
10:33:15|28870.8
10:33:16|28871.44
10:33:17|28870.92
10:33:19|28870.54
10:33:20|28871.73
10:33:21|28870.7
10:33:21|28870.7
10:33:22|28870.37
10:33:23|28870.37
10:33:24|28871.18
10:33:26|28871.18
10:33:27|28871.18
10:33:28|28869.89
10:33:30|28870.52
10:33:30|28870.52
10:33:31|28871.13
10:33:32|28870.17
10:33:34|28869.66
10:33:34|28869.92
10:33:35|28869.8
10:33:36|28870.29
10:33:38|28870.29
10:33:38|28870.24
10:33:39|28870.3
10:33:40|28870.3
10:33:41|28868.88
10:33:42|28870.02
10:33:44|28868.
10:33:45|28867.32
10:33:46|28867.51
10:33:47|28867.53
10:33:47|28867.74
10:33:49|28869.19
10:33:49|28867.44
10:33:51|28867.44
10:33:51|28867.36
10:33:52|28867.36
10:33:54|28869.18
10:33:55|28869.75
10:33:56|28868.5
10:33:57|28868.66
10:33:57|28868.39
10:33:59|28868.39
10:34:00|28868.88
10:34:00|28869.57
10:34:02|28865.92
10:34:03|28869.54
10:34:04|28868.13
10:34:05|28869.03
10:34:06|28868.73
10:34:07|28868.73
10:34:08|28868.73
10:34:09|28868.71
10:34:10|28869.17
10:34:10|28869.17
10:34:11|28870.45
10:34:13|28869.47
10:34:13|28868.59
10:34:15|28868.69
10:34:16|28869.96
10:34:17|28869.94
10:34:18|28869.93
10:34:19|28869.93
10:34:20|28870.18
10:34:21|28870.18
10:34:22|28870.63
10:34:23|28870.62
10:34:24|28870.62
10:34:25|28868.35
10:34:27|28868.25
10:34:28|28869.3
10:34:29|28870.19
10:34:30|28870.19
10:34:32|28870.63
10:34:32|28869.57
10:34:33|28869.57
10:34:34|28870.17
10:34:35|28870.17
10:34:36|28870.16
10:34:37|28870.23
10:34:38|28870.3
10:34:39|28870.3
10:34:40|28870.52
10:34:41|28870.28
10:34:42|28870.27
10:34:43|28870.05
10:34:44|28870.05
10:34:45|28871.05
10:34:46|28871.05
10:34:47|28870.04
10:34:48|28870.04
10:34:49|28871.49
10:34:50|28871.01
10:34:51|28871.45
10:34:52|28871.45
10:34:53|28871.83
10:34:54|28870.92
10:34:56|28870.92
10:34:56|28871.05
10:34:58|28871.05
10:34:59|28870.78
10:35:00|28870.08
10:35:00|28870.51
10:35:01|28870.08
10:35:02|28870.89
10:35:03|28873.02
10:35:04|28871.1
10:35:05|28870.98
10:35:06|28870.99
10:35:07|28869.94
10:35:08|28871.5
10:35:10|28871.43
10:35:11|28877.7
10:35:11|28878.72
10:35:12|28876.
10:35:13|28874.85
10:35:15|28877.04
10:35:15|28877.
10:35:16|28877.
10:35:17|28876.25
10:35:18|28877.86
10:35:19|28878.27
10:35:21|28876.
10:35:22|28873.9
10:35:22|28874.83
10:35:23|28874.83
10:35:24|28873.39
10:35:26|28873.07
10:35:26|28873.07
10:35:28|28872.04
10:35:29|28872.05
10:35:30|28872.05
10:35:30|28872.66
10:35:32|28872.66
10:35:33|28872.65
10:35:34|28872.66
10:35:36|28873.58
10:35:37|28873.58
10:35:37|28873.
10:35:39|28874.04
10:35:40|28874.13
10:35:40|28874.9
10:35:42|28876.47
10:35:42|28875.34
10:35:44|28875.19
10:35:44|28872.01
10:35:45|28872.01
10:35:47|28872.73
10:35:48|28872.73
10:35:49|28873.47
10:35:49|28873.47
10:35:51|28873.46
10:35:52|28872.17
10:35:53|28872.17
10:35:53|28872.17
10:35:55|28868.96
10:35:56|28869.46
10:35:57|28869.88
10:35:58|28869.23
10:35:58|28870.81
10:35:59|28870.91
10:36:01|28869.86
10:36:01|28871.46
10:36:03|28871.3
10:36:03|28871.47
10:36:05|28871.47
10:36:06|28870.84
10:36:07|28871.54
10:36:07|28871.54
10:36:09|28871.4
10:36:09|28871.33
10:36:11|28872.09
10:36:11|28871.61
10:36:13|28872.49
10:36:14|28872.49
10:36:15|28871.96
10:36:15|28871.94
10:36:17|28871.
10:36:18|28871.94
10:36:19|28871.94
10:36:20|28872.51
10:36:21|28873.59
10:36:21|28872.83
10:36:23|28873.05
10:36:23|28872.02
10:36:24|28872.62
10:36:25|28872.56
10:36:27|28873.27
10:36:27|28873.34
10:36:29|28872.84
10:36:30|28869.02
10:36:32|28869.02
10:36:32|28870.14
10:36:33|28872.46
10:36:35|28871.5
10:36:36|28871.5
10:36:37|28871.47
10:36:38|28871.63
10:36:39|28872.78
10:36:40|28871.47
10:36:41|28872.99
10:36:42|28872.
10:36:43|28873.72
10:36:43|28873.72
10:36:45|28873.
10:36:45|28873.89
10:36:46|28873.89
10:36:48|28873.88
10:36:49|28874.04
10:36:49|28874.04
10:36:51|28874.04
10:36:52|28872.85
10:36:53|28872.47
10:36:54|28872.59
10:36:55|28872.81
10:36:56|28872.81
10:36:57|28873.6
10:36:58|28874.42
10:36:59|28872.96
10:37:00|28872.95
10:37:01|28872.47
10:37:02|28873.43
10:37:03|28873.4
10:37:04|28871.92
10:37:05|28873.59
10:37:06|28870.87
10:37:07|28870.87
10:37:08|28870.87
10:37:09|28872.73
10:37:10|28872.73
10:37:11|28872.71
10:37:12|28871.32
10:37:13|28871.32
10:37:14|28872.51
10:37:15|28872.51
10:37:16|28872.45
10:37:17|28870.81
10:37:18|28869.08
10:37:19|28870.39
10:37:20|28870.54
10:37:21|28870.54
10:37:22|28870.54
10:37:23|28870.78
10:37:24|28870.79
10:37:25|28870.79
10:37:26|28871.37
10:37:27|28872.99
10:37:28|28871.54
10:37:29|28871.54
10:37:30|28871.78
10:37:32|28872.25
10:37:32|28872.25
10:37:34|28873.
10:37:34|28871.74
10:37:35|28871.74
10:37:37|28872.63
10:37:38|28872.63
10:37:39|28872.63
10:37:40|28871.84
10:37:41|28871.84
10:37:42|28871.84
10:37:43|28871.84
10:37:45|28872.26
10:37:46|28871.67
10:37:47|28871.67
10:37:48|28873.59
10:37:48|28872.01
10:37:50|28872.01
10:37:51|28872.01
10:37:52|28871.72
10:37:53|28871.69
10:37:54|28871.69
10:37:55|28872.85
10:37:56|28871.65
10:37:57|28873.23
10:37:58|28870.64
10:37:59|28870.64
10:38:00|28872.66
10:38:01|28873.35
10:38:02|28871.58
10:38:03|28873.27
10:38:04|28873.2
10:38:05|28874.01
10:38:06|28874.66
10:38:07|28874.66
10:38:08|28875.39
10:38:09|28879.27
10:38:10|28879.53
10:38:11|28879.52
10:38:12|28878.47
10:38:13|28880.
10:38:14|28879.34
10:38:15|28878.08
10:38:16|28879.59
10:38:17|28879.43
10:38:18|28879.23
10:38:19|28879.23
10:38:20|28877.44
10:38:21|28877.11
10:38:22|28876.27
10:38:23|28876.8
10:38:24|28876.8
10:38:25|28875.08
10:38:26|28876.65
10:38:27|28876.65
10:38:28|28871.52
10:38:29|28871.93
10:38:30|28871.2
10:38:32|28870.07
10:38:33|28870.07
10:38:34|28870.88
10:38:35|28870.
10:38:36|28870.44
10:38:37|28869.6
10:38:38|28869.6
10:38:39|28869.05
10:38:40|28870.55
10:38:41|28870.39
10:38:42|28870.39
10:38:43|28869.32
10:38:44|28870.39
10:38:45|28869.25
10:38:46|28870.39
10:38:47|28870.17
10:38:48|28869.97
10:38:50|28869.94
10:38:50|28869.94
10:38:51|28869.67
10:38:52|28870.4
10:38:53|28870.45
10:38:54|28869.61
10:38:55|28869.61
10:38:56|28869.61
10:38:57|28870.14
10:38:58|28867.69
10:38:59|28867.67
10:39:00|28867.67
10:39:01|28869.8
10:39:02|28869.78
10:39:04|28870.38
10:39:05|28870.29
10:39:05|28869.14
10:39:07|28870.3
10:39:08|28870.3
10:39:08|28870.3
10:39:09|28870.3
10:39:11|28870.3
10:39:11|28870.3
10:39:13|28872.16
10:39:13|28872.1
10:39:14|28874.62
10:39:16|28872.95
10:39:16|28872.97
10:39:17|28874.3
10:39:18|28874.3
10:39:19|28873.93
10:39:20|28874.62
10:39:21|28874.61
10:39:23|28872.73
10:39:23|28874.3
10:39:25|28872.7
10:39:26|28873.88
10:39:27|28873.88
10:39:28|28873.88
10:39:29|28874.26
10:39:30|28874.26
10:39:31|28874.3
10:39:32|28873.99
10:39:33|28871.95
10:39:34|28872.08
10:39:35|28872.08
10:39:36|28873.75
10:39:37|28873.75
10:39:38|28873.75
10:39:39|28872.69
10:39:40|28871.28
10:39:41|28872.31
10:39:42|28872.31
10:39:43|28873.29
10:39:44|28873.26
10:39:45|28871.58
10:39:46|28871.91
10:39:47|28871.91
10:39:48|28873.02
10:39:49|28873.02
10:39:50|28873.
10:39:51|28872.99
10:39:52|28872.91
10:39:53|28872.91
10:39:54|28873.75
10:39:55|28873.75
10:39:56|28873.94
10:39:57|28872.09
10:39:58|28872.88
10:39:59|28872.38
10:40:00|28872.35
10:40:01|28872.19
10:40:02|28873.7
10:40:03|28871.41
10:40:04|28871.18
10:40:05|28871.43
10:40:06|28872.18
10:40:07|28871.59
10:40:08|28870.91
10:40:09|28870.01
10:40:10|28870.42
10:40:11|28865.05
10:40:12|28865.52
10:40:13|28866.94
10:40:14|28867.55
10:40:16|28867.69
10:40:17|28868.45
10:40:18|28868.48
10:40:19|28869.
10:40:20|28868.99
10:40:21|28868.99
10:40:22|28866.71
10:40:23|28868.75
10:40:24|28868.75
10:40:25|28868.75
10:40:26|28867.73
10:40:27|28868.44
10:40:28|28868.8
10:40:29|28868.8
10:40:31|28867.88
10:40:31|28867.78
10:40:32|28868.82
10:40:34|28868.71
10:40:35|28868.71
10:40:35|28868.71
10:40:37|28866.51
10:40:38|28866.51
10:40:40|28866.51
10:40:40|28867.83
10:40:41|28867.83
10:40:42|28866.99
10:40:43|28866.99
10:40:45|28867.04
10:40:45|28868.14
10:40:46|28868.14
10:40:47|28868.13
10:40:48|28867.23
10:40:50|28867.23
10:40:50|28867.23
10:40:51|28867.6
10:40:52|28867.6
10:40:53|28866.98
10:40:55|28866.9
10:40:56|28867.6
10:40:56|28867.49
10:40:58|28866.03
10:40:58|28866.03
10:41:00|28866.04
10:41:00|28867.19
10:41:02|28867.63
10:41:02|28867.64
10:41:03|28867.64
10:41:04|28867.64
10:41:06|28867.58
10:41:07|28866.85
10:41:08|28867.57
10:41:09|28867.57
10:41:10|28867.57
10:41:12|28866.16
10:41:12|28866.16
10:41:13|28866.16
10:41:14|28867.3
10:41:15|28867.3
10:41:17|28867.3
10:41:17|28867.3
10:41:18|28861.58
10:41:20|28860.55
10:41:20|28860.76
10:41:21|28867.48
10:41:23|28865.54
10:41:24|28864.73
10:41:25|28864.73
10:41:25|28865.59
10:41:27|28867.55
10:41:28|28866.19
10:41:29|28865.87
10:41:29|28865.65
10:41:30|28864.76
10:41:32|28866.22
10:41:32|28867.
10:41:33|28864.91
10:41:35|28865.71
10:41:36|28865.71
10:41:37|28865.13
10:41:38|28865.71
10:41:40|28864.96
10:41:40|28864.96
10:41:41|28866.95
10:41:42|28869.78
10:41:43|28871.54
10:41:44|28868.22
10:41:45|28870.15
10:41:46|28868.41
10:41:47|28869.75
10:41:48|28869.18
10:41:50|28869.18
10:41:50|28869.18
10:41:51|28868.85
10:41:52|28860.69
10:41:53|28865.43
10:41:54|28863.92
10:41:55|28862.94
10:41:56|28863.78
10:41:57|28862.15
10:41:58|28863.72
10:41:59|28863.49
10:42:01|28863.45
10:42:01|28863.45
10:42:02|28863.92
10:42:03|28863.99
10:42:04|28863.85
10:42:06|28865.47
10:42:06|28861.32
10:42:08|28862.66
10:42:08|28863.72
10:42:09|28864.45
10:42:11|28866.21
10:42:12|28866.18
10:42:12|28864.22
10:42:13|28866.22
10:42:15|28859.11
10:42:15|28860.18
10:42:16|28858.18
10:42:17|28858.11
10:42:19|28858.23
10:42:19|28859.72
10:42:20|28858.05
10:42:22|28852.
10:42:23|28850.33
10:42:24|28851.11
10:42:25|28852.
10:42:26|28851.78
10:42:27|28850.
10:42:28|28852.79
10:42:29|28852.38
10:42:29|28851.36
10:42:31|28850.87
10:42:31|28852.51
10:42:32|28850.
10:42:34|28852.81
10:42:35|28852.79
10:42:36|28853.67
10:42:37|28851.16
10:42:38|28851.16
10:42:39|28851.79
10:42:40|28852.23
10:42:41|28853.84
10:42:42|28851.4
10:42:44|28850.99
10:42:44|28851.45
10:42:45|28853.45
10:42:47|28851.28
10:42:48|28850.17
10:42:49|28851.9
10:42:49|28850.98
10:42:51|28850.81
10:42:51|28851.36
10:42:53|28850.
10:42:54|28850.07
10:42:55|28850.
10:42:56|28850.23
10:42:57|28850.
10:42:58|28851.87
10:42:58|28850.
10:43:00|28850.
10:43:00|28850.01
10:43:02|28850.27
10:43:02|28850.65
10:43:03|28852.31
10:43:04|28857.35
10:43:05|28856.61
10:43:07|28857.71
10:43:07|28859.44
10:43:08|28860.61
10:43:10|28861.06
10:43:10|28861.06
10:43:11|28860.52
10:43:12|28860.99
10:43:14|28860.34
10:43:15|28860.59
10:43:15|28863.25
10:43:16|28862.47
10:43:18|28860.24
10:43:18|28863.9
10:43:20|28865.36
10:43:21|28864.01
10:43:22|28863.87
10:43:22|28863.25
10:43:24|28864.25
10:43:24|28864.25
10:43:25|28863.48
10:43:27|28863.49
10:43:27|28864.11
10:43:28|28862.33
10:43:29|28863.29
10:43:30|28863.27
10:43:32|28864.11
10:43:33|28864.15
10:43:34|28863.16
10:43:34|28863.16
10:43:36|28867.
10:43:36|28867.09
10:43:38|28867.09
10:43:39|28865.
10:43:40|28864.72
10:43:41|28866.35
10:43:42|28866.34
10:43:44|28867.69
10:43:44|28867.69
10:43:45|28868.9
10:43:46|28868.9
10:43:47|28868.89
10:43:48|28868.82
10:43:49|28867.87
10:43:50|28866.09
10:43:51|28866.14
10:43:52|28866.14
10:43:53|28865.88
10:43:54|28867.31
10:43:55|28867.26
10:43:57|28865.68
10:43:58|28865.68
10:43:59|28867.08
10:44:00|28867.08
10:44:01|28867.23
10:44:02|28867.08
10:44:02|28865.58
10:44:04|28865.58
10:44:05|28865.58
10:44:05|28864.21
10:44:06|28864.21
10:44:07|28863.33
10:44:08|28863.35
10:44:09|28863.35
10:44:10|28863.8
10:44:12|28863.57
10:44:13|28863.57
10:44:13|28863.65
10:44:15|28862.1
10:44:16|28863.58
10:44:17|28863.62
10:44:17|28863.58
10:44:19|28863.58
10:44:19|28862.59
10:44:20|28863.45
10:44:21|28864.57
10:44:23|28864.35
10:44:23|28864.35
10:44:25|28864.35
10:44:25|28863.13
10:44:27|28863.18
10:44:28|28863.18
10:44:28|28864.29
10:44:29|28864.15
10:44:30|28864.15
10:44:32|28863.13
10:44:33|28863.13
10:44:33|28863.13
10:44:34|28863.89
10:44:35|28863.89
10:44:37|28863.52
10:44:38|28863.52
10:44:39|28861.04
10:44:41|28860.64
10:44:42|28860.64
10:44:43|28860.05
10:44:44|28861.13
10:44:45|28861.13
10:44:47|28861.1
10:44:47|28861.1
10:44:48|28864.55
10:44:49|28863.18
10:44:50|28860.47
10:44:51|28859.27
10:44:53|28858.44
10:44:53|28858.41
10:44:54|28860.63
10:44:56|28861.04
10:44:56|28859.46
10:44:57|28861.54
10:44:58|28861.54
10:44:59|28862.01
10:45:00|28857.54
10:45:02|28861.
10:45:03|28862.21
10:45:04|28861.83
10:45:04|28867.73
10:45:06|28868.68
10:45:07|28868.73
10:45:08|28866.69
10:45:09|28868.41
10:45:09|28868.97
10:45:11|28868.21
10:45:11|28866.63
10:45:13|28866.64
10:45:13|28866.64
10:45:14|28866.86
10:45:16|28868.03
10:45:16|28868.03
10:45:17|28865.9
10:45:18|28867.95
10:45:19|28866.05
10:45:20|28867.92
10:45:22|28867.92
10:45:22|28867.74
10:45:23|28867.49
10:45:24|28866.22
10:45:25|28867.54
10:45:27|28867.6
10:45:27|28867.6
10:45:28|28866.4
10:45:29|28867.56
10:45:30|28865.
10:45:31|28866.38
10:45:32|28867.
10:45:33|28867.41
10:45:34|28869.19
10:45:36|28868.14
10:45:37|28869.16
10:45:38|28866.33
10:45:40|28862.91
10:45:41|28864.95
10:45:42|28864.89
10:45:43|28863.9
10:45:44|28863.52
10:45:45|28862.95
10:45:46|28865.6
10:45:47|28864.77
10:45:48|28865.03
10:45:49|28868.68
10:45:50|28866.77
10:45:51|28865.8
10:45:52|28868.13
10:45:53|28868.25
10:45:54|28868.64
10:45:56|28868.69
10:45:57|28868.85
10:45:58|28867.54
10:45:59|28868.76
10:46:00|28868.76
10:46:01|28867.87
10:46:02|28868.48
10:46:03|28868.37
10:46:03|28868.34
10:46:05|28868.72
10:46:06|28868.69
10:46:07|28868.69
10:46:08|28867.71
10:46:08|28866.12
10:46:10|28866.12
10:46:10|28867.08
10:46:12|28868.36
10:46:12|28868.36
10:46:14|28867.99
10:46:14|28867.98
10:46:16|28867.89
10:46:17|28868.58
10:46:18|28868.58
10:46:18|28868.58
10:46:20|28868.58
10:46:21|28867.64
10:46:22|28866.97
10:46:23|28863.75
10:46:24|28863.59
10:46:25|28864.25
10:46:26|28864.42
10:46:27|28866.76
10:46:28|28867.04
10:46:29|28871.
10:46:30|28870.95
10:46:31|28869.6
10:46:32|28869.62
10:46:33|28869.62
10:46:34|28872.98
10:46:35|28872.64
10:46:36|28869.86
10:46:37|28870.55
10:46:38|28872.64
10:46:39|28870.69
10:46:40|28870.77
10:46:42|28870.55
10:46:42|28870.55
10:46:43|28870.55
10:46:44|28870.04
10:46:45|28868.15
10:46:46|28869.15
10:46:47|28868.65
10:46:48|28868.88
10:46:50|28868.88
10:46:51|28870.33
10:46:52|28870.26
10:46:54|28868.51
10:46:54|28868.36
10:46:55|28868.38
10:46:56|28868.38
10:46:57|28868.9
10:46:58|28868.14
10:46:59|28867.59
10:47:00|28868.15
10:47:01|28868.74
10:47:03|28870.82
10:47:04|28870.82
10:47:04|28870.21
10:47:05|28869.62
10:47:06|28869.62
10:47:08|28869.64
10:47:08|28869.84
10:47:10|28869.84
10:47:11|28869.74
10:47:11|28870.89
10:47:13|28872.33
10:47:13|28871.64
10:47:15|28871.64
10:47:16|28870.81
10:47:17|28873.48
10:47:18|28876.86
10:47:19|28873.33
10:47:20|28875.6
10:47:20|28874.83
10:47:22|28875.4
10:47:22|28874.86
10:47:24|28874.86
10:47:25|28874.73
10:47:25|28875.51
10:47:26|28875.42
10:47:27|28875.42
10:47:29|28875.51
10:47:30|28875.51
10:47:31|28875.51
10:47:32|28875.49
10:47:33|28872.5
10:47:34|28868.91
10:47:34|28871.13
10:47:36|28871.13
10:47:36|28871.95
10:47:38|28871.95
10:47:39|28871.14
10:47:39|28872.74
10:47:41|28869.63
10:47:42|28869.63
10:47:43|28871.91
10:47:45|28871.91
10:47:46|28869.19
10:47:47|28869.24
10:47:48|28869.24
10:47:49|28869.82
10:47:50|28865.75
10:47:51|28867.17
10:47:52|28867.16
10:47:53|28866.01
10:47:54|28870.05
10:47:56|28866.35
10:47:56|28867.3
10:47:57|28869.29
10:47:58|28869.29
10:47:59|28869.29
10:48:00|28869.35
10:48:01|28865.56
10:48:02|28866.55
10:48:03|28867.8
10:48:04|28867.72
10:48:05|28867.57
10:48:07|28868.05
10:48:07|28869.22
10:48:09|28868.25
10:48:09|28868.25
10:48:11|28869.9
10:48:12|28870.33
10:48:13|28870.33
10:48:14|28870.33
10:48:15|28869.76
10:48:16|28869.62
10:48:16|28869.62
10:48:17|28869.14
10:48:19|28869.14
10:48:19|28868.48
10:48:21|28867.2
10:48:22|28867.2
10:48:22|28866.91
10:48:24|28866.91
10:48:25|28866.91
10:48:26|28866.94
10:48:26|28868.95
10:48:28|28868.95
10:48:29|28868.06
10:48:30|28867.26
10:48:30|28867.42
10:48:32|28867.42
10:48:33|28869.22
10:48:34|28869.89
10:48:35|28869.89
10:48:36|28869.97
10:48:37|28869.21
10:48:37|28868.75
10:48:38|28867.76
10:48:40|28869.49
10:48:41|28869.17
10:48:42|28867.83
10:48:44|28867.84
10:48:44|28867.84
10:48:45|28868.21
10:48:46|28868.23
10:48:47|28868.23
10:48:48|28868.05
10:48:49|28869.06
10:48:50|28868.33
10:48:51|28867.57
10:48:52|28867.57
10:48:53|28866.35
10:48:54|28866.26
10:48:55|28866.93
10:48:56|28866.93
10:48:57|28866.85
10:48:58|28866.88
10:49:00|28865.86
10:49:01|28868.67
10:49:02|28869.16
10:49:02|28868.55
10:49:03|28868.69
10:49:05|28868.7
10:49:05|28867.8
10:49:07|28867.57
10:49:07|28867.57
10:49:09|28868.37
10:49:10|28870.53
10:49:11|28871.22
10:49:11|28871.21
10:49:13|28871.85
10:49:13|28871.85
10:49:15|28871.6
10:49:15|28871.24
10:49:16|28872.51
10:49:18|28871.29
10:49:19|28872.6
10:49:20|28872.64
10:49:21|28872.68
10:49:22|28871.65
10:49:22|28871.31
10:49:24|28871.31
10:49:25|28871.31
10:49:26|28871.41
10:49:27|28871.41
10:49:28|28870.68
10:49:29|28870.68
10:49:30|28870.64
10:49:31|28872.59
10:49:32|28870.76
10:49:33|28872.53
10:49:34|28872.98
10:49:35|28872.38
10:49:36|28870.07
10:49:37|28869.71
10:49:38|28869.71
10:49:39|28870.76
10:49:40|28871.59
10:49:41|28872.24
10:49:42|28871.72
10:49:44|28872.98
10:49:44|28872.5
10:49:46|28870.05
10:49:47|28869.9
10:49:48|28869.9
10:49:48|28868.38
10:49:50|28868.67
10:49:51|28869.33
10:49:52|28869.4
10:49:53|28870.2
10:49:54|28870.44
10:49:55|28870.44
10:49:56|28870.44
10:49:57|28872.58
10:49:58|28872.66
10:49:59|28872.95
10:50:00|28871.38
10:50:01|28874.35
10:50:02|28872.06
10:50:03|28871.11
10:50:04|28872.02
10:50:05|28873.14
10:50:06|28873.14
10:50:07|28871.41
10:50:08|28870.89
10:50:09|28870.32
10:50:10|28870.36
10:50:11|28871.35
10:50:12|28868.9
10:50:13|28868.9
10:50:14|28870.43
10:50:15|28870.27
10:50:16|28871.63
10:50:17|28880.
10:50:18|28878.12
10:50:19|28878.45
10:50:20|28879.48
10:50:21|28877.7
10:50:22|28877.7
10:50:23|28878.38
10:50:24|28878.22
10:50:25|28879.43
10:50:27|28874.07
10:50:27|28876.71
10:50:28|28875.15
10:50:29|28875.7
10:50:30|28874.24
10:50:31|28875.46
10:50:32|28875.6
10:50:33|28875.6
10:50:34|28876.44
10:50:35|28878.35
10:50:36|28874.05
10:50:37|28873.2
10:50:38|28873.18
10:50:39|28873.18
10:50:40|28874.82
10:50:41|28873.95
10:50:42|28876.81
10:50:44|28874.16
10:50:45|28876.17
10:50:46|28876.12
10:50:48|28876.18
10:50:49|28875.66
10:50:50|28875.66
10:50:51|28879.51
10:50:52|28880.54
10:50:52|28880.54
10:50:54|28879.41
10:50:55|28879.61
10:50:56|28881.03
10:50:56|28880.53
10:50:58|28879.95
10:50:58|28880.53
10:51:00|28878.57
10:51:01|28878.92
10:51:02|28878.75
10:51:03|28879.42
10:51:04|28879.25
10:51:05|28879.79
10:51:07|28879.33
10:51:07|28878.86
10:51:08|28879.47
10:51:09|28881.04
10:51:10|28881.06
10:51:11|28883.45
10:51:12|28884.46
10:51:13|28885.99
10:51:14|28885.07
10:51:15|28885.01
10:51:16|28884.31
10:51:17|28886.
10:51:18|28884.32
10:51:19|28884.86
10:51:20|28887.29
10:51:21|28886.44
10:51:22|28884.35
10:51:23|28884.36
10:51:24|28887.68
10:51:25|28887.26
10:51:26|28886.69
10:51:27|28886.19
10:51:28|28885.62
10:51:29|28887.43
10:51:30|28888.64
10:51:31|28886.09
10:51:32|28888.21
10:51:33|28886.82
10:51:34|28886.86
10:51:35|28885.23
10:51:36|28885.72
10:51:37|28884.47
10:51:38|28884.47
10:51:39|28887.01
10:51:40|28885.53
10:51:41|28885.54
10:51:42|28886.76
10:51:44|28886.76
10:51:45|28883.45
10:51:46|28887.
10:51:47|28883.57
10:51:48|28882.85
10:51:49|28882.79
10:51:50|28881.22
10:51:51|28882.05
10:51:52|28883.39
10:51:53|28881.04
10:51:54|28880.73
10:51:55|28883.58
10:51:56|28883.56
10:51:57|28883.13
10:51:58|28882.89
10:52:00|28883.04
10:52:01|28882.59
10:52:02|28883.59
10:52:03|28881.6
10:52:04|28882.48
10:52:05|28883.42
10:52:06|28882.48
10:52:07|28882.48
10:52:08|28881.31
10:52:09|28882.48
10:52:10|28881.99
10:52:11|28883.15
10:52:12|28881.27
10:52:13|28881.83
10:52:14|28874.99
10:52:15|28873.72
10:52:16|28873.26
10:52:17|28873.69
10:52:18|28874.23
10:52:19|28873.45
10:52:20|28874.67
10:52:21|28872.36
10:52:22|28874.46
10:52:23|28872.33
10:52:24|28871.86
10:52:25|28871.93
10:52:26|28871.88
10:52:27|28871.89
10:52:28|28873.36
10:52:29|28872.28
10:52:30|28874.25
10:52:31|28874.91
10:52:32|28874.69
10:52:33|28874.4
10:52:34|28874.34
10:52:35|28867.4
10:52:36|28867.77
10:52:37|28865.85
10:52:38|28865.85
10:52:39|28868.39
10:52:40|28866.6
10:52:41|28867.16
10:52:42|28865.85
10:52:43|28866.1
10:52:44|28867.39
10:52:45|28866.7
10:52:47|28864.32
10:52:47|28865.33
10:52:49|28865.89
10:52:50|28865.36
10:52:51|28862.82
10:52:52|28862.
10:52:53|28863.71
10:52:54|28864.44
10:52:55|28864.2
10:52:56|28863.69
10:52:58|28864.44
10:52:58|28864.44
10:52:59|28862.7
10:53:00|28862.7
10:53:01|28863.2
10:53:03|28862.
10:53:04|28864.71
10:53:05|28878.01
10:53:06|28879.38
10:53:06|28879.81
10:53:07|28880.
10:53:08|28878.81
10:53:10|28878.8
10:53:10|28880.54
10:53:11|28882.05
10:53:13|28880.56
10:53:14|28880.62
10:53:14|28883.99
10:53:15|28881.37
10:53:17|28883.98
10:53:17|28881.08
10:53:19|28883.99
10:53:20|28883.65
10:53:20|28885.34
10:53:22|28885.93
10:53:23|28885.06
10:53:23|28885.06
10:53:25|28887.28
10:53:26|28887.72
10:53:27|28886.5
10:53:28|28892.64
10:53:29|28897.22
10:53:30|28896.3
10:53:31|28899.99
10:53:32|28898.43
10:53:33|28896.57
10:53:34|28894.58
10:53:35|28892.43
10:53:36|28896.42
10:53:37|28896.31
10:53:38|28897.99
10:53:39|28897.02
10:53:40|28897.02
10:53:41|28898.43
10:53:42|28898.27
10:53:43|28898.2
10:53:44|28895.75
10:53:45|28896.51
10:53:46|28894.89
10:53:48|28898.31
10:53:49|28896.55
10:53:50|28896.55
10:53:50|28897.53
10:53:52|28894.48
10:53:53|28894.79
10:53:54|28896.61
10:53:55|28895.8
10:53:56|28894.59
10:53:57|28897.89
10:53:57|28896.61
10:53:58|28895.68
10:54:00|28894.34
10:54:01|28894.18
10:54:02|28895.54
10:54:03|28895.48
10:54:04|28896.36
10:54:05|28894.73
10:54:06|28895.24
10:54:07|28895.64
10:54:08|28896.55
10:54:09|28896.23
10:54:10|28897.59
10:54:11|28895.73
10:54:12|28896.74
10:54:13|28895.59
10:54:14|28896.95
10:54:15|28896.95
10:54:16|28896.85
10:54:17|28901.99
10:54:18|28903.31
10:54:19|28902.11
10:54:20|28902.88
10:54:21|28905.
10:54:22|28898.39
10:54:23|28897.19
10:54:25|28894.6
10:54:25|28897.31
10:54:26|28897.19
10:54:27|28898.9
10:54:28|28898.99
10:54:29|28899.
10:54:30|28899.
10:54:31|28898.59
10:54:32|28900.94
10:54:33|28901.
10:54:34|28900.79
10:54:35|28898.91
10:54:36|28898.9
10:54:37|28898.92
10:54:38|28898.92
10:54:39|28899.76
10:54:40|28897.37
10:54:41|28897.19
10:54:42|28896.
10:54:43|28897.96
10:54:44|28897.33
10:54:45|28897.28
10:54:46|28897.19
10:54:48|28897.27
10:54:49|28897.27
10:54:50|28897.51
10:54:51|28895.72
10:54:52|28895.72
10:54:53|28895.59
10:54:54|28895.82
10:54:55|28897.14
10:54:56|28896.91
10:54:57|28898.56
10:54:59|28898.08
10:54:59|28898.38
10:55:00|28898.26
10:55:01|28896.49
10:55:02|28896.48
10:55:03|28894.71
10:55:04|28897.09
10:55:05|28896.08
10:55:06|28896.08
10:55:07|28896.48
10:55:08|28894.09
10:55:09|28896.08
10:55:10|28895.55
10:55:11|28895.16
10:55:12|28895.49
10:55:13|28896.66
10:55:14|28888.02
10:55:15|28887.46
10:55:16|28886.79
10:55:17|28885.64
10:55:18|28884.18
10:55:19|28886.86
10:55:20|28884.93
10:55:21|28885.18
10:55:22|28885.34
10:55:23|28885.57
10:55:24|28885.81
10:55:25|28884.9
10:55:26|28884.56
10:55:27|28888.26
10:55:28|28887.35
10:55:29|28887.35
10:55:30|28888.2
10:55:31|28886.62
10:55:32|28886.62
10:55:33|28887.7
10:55:34|28887.7
10:55:35|28887.61
10:55:37|28888.52
10:55:37|28888.52
10:55:38|28888.52
10:55:39|28887.11
10:55:40|28887.11
10:55:41|28887.11
10:55:42|28887.9
10:55:43|28887.77
10:55:44|28887.73
10:55:45|28888.27
10:55:46|28888.27
10:55:47|28888.02
10:55:48|28887.74
10:55:50|28885.45
10:55:51|28885.51
10:55:51|28885.61
10:55:53|28887.09
10:55:54|28886.59
10:55:54|28886.89
10:55:56|28886.77
10:55:57|28888.96
10:55:58|28886.79
10:55:59|28888.01
10:56:00|28888.01
10:56:01|28885.56
10:56:02|28885.71
10:56:02|28885.56
10:56:04|28885.56
10:56:05|28887.02
10:56:06|28885.11
10:56:06|28885.11
10:56:08|28884.95
10:56:09|28885.21
10:56:10|28888.48
10:56:11|28885.32
10:56:12|28885.32
10:56:13|28885.29
10:56:14|28885.59
10:56:15|28886.92
10:56:16|28886.67
10:56:17|28886.82
10:56:18|28886.82
10:56:19|28884.56
10:56:20|28884.56
10:56:21|28884.56
10:56:22|28886.16
10:56:23|28886.29
10:56:24|28886.29
10:56:25|28885.85
10:56:26|28884.56
10:56:27|28887.47
10:56:28|28885.16
10:56:29|28885.16
10:56:30|28889.65
10:56:31|28890.67
10:56:32|28891.51
10:56:33|28890.65
10:56:34|28890.65
10:56:35|28888.92
10:56:36|28889.23
10:56:37|28890.87
10:56:38|28890.87
10:56:39|28890.79
10:56:40|28884.63
10:56:41|28886.17
10:56:42|28886.15
10:56:43|28886.14
10:56:44|28885.86
10:56:45|28885.91
10:56:46|28886.13
10:56:47|28886.13
10:56:48|28885.44
10:56:50|28879.44
10:56:51|28881.99
10:56:53|28881.27
10:56:53|28880.34
10:56:54|28880.34
10:56:55|28882.24
10:56:57|28884.41
10:56:57|28884.06
10:56:58|28885.
10:56:59|28885.
10:57:00|28885.1
10:57:02|28884.19
10:57:02|28884.28
10:57:03|28885.51
10:57:04|28883.19
10:57:05|28883.13
10:57:06|28883.13
10:57:07|28883.79
10:57:08|28883.16
10:57:09|28883.16
10:57:10|28882.25
10:57:11|28882.25
10:57:13|28882.25
10:57:13|28883.16
10:57:14|28883.16
10:57:15|28883.16
10:57:16|28883.49
10:57:17|28880.
10:57:18|28881.81
10:57:19|28882.61
10:57:20|28878.79
10:57:21|28878.92
10:57:22|28879.31
10:57:24|28875.36
10:57:24|28875.96
10:57:25|28876.92
10:57:26|28876.25
10:57:27|28877.82
10:57:28|28875.
10:57:29|28875.74
10:57:30|28875.
10:57:31|28871.41
10:57:32|28875.09
10:57:33|28873.6
10:57:35|28884.27
10:57:35|28883.39
10:57:36|28882.19
10:57:37|28882.18
10:57:38|28882.11
10:57:39|28889.61
10:57:40|28891.78
10:57:41|28892.
10:57:42|28892.1
10:57:43|28892.1
10:57:44|28891.15
10:57:46|28889.34
10:57:46|28890.22
10:57:48|28890.26
10:57:48|28891.36
10:57:49|28892.14
10:57:51|28892.14
10:57:52|28891.29
10:57:53|28892.3
10:57:54|28895.96
10:57:56|28893.81
10:57:56|28893.81
10:57:57|28893.81
10:57:58|28893.75
10:57:59|28895.86
10:58:00|28893.92
10:58:01|28892.68
10:58:02|28893.99
10:58:03|28893.93
10:58:04|28898.05
10:58:05|28896.71
10:58:06|28896.28
10:58:08|28895.46
10:58:08|28895.
10:58:09|28895.
10:58:10|28896.13
10:58:11|28896.2
10:58:13|28895.53
10:58:13|28896.11
10:58:14|28894.86
10:58:15|28892.69
10:58:17|28893.55
10:58:18|28894.5
10:58:18|28895.53
10:58:20|28893.82
10:58:21|28889.91
10:58:21|28886.49
10:58:22|28886.49
10:58:23|28884.74
10:58:24|28885.9
10:58:25|28885.9
10:58:26|28886.86
10:58:27|28885.88
10:58:29|28886.39
10:58:29|28886.39
10:58:30|28887.19
10:58:31|28885.59
10:58:32|28886.94
10:58:33|28885.84
10:58:34|28888.92
10:58:35|28887.86
10:58:36|28887.86
10:58:38|28887.86
10:58:38|28887.77
10:58:39|28888.75
10:58:40|28888.75
10:58:41|28887.79
10:58:42|28887.79
10:58:44|28888.83
10:58:44|28888.82
10:58:46|28887.59
10:58:47|28887.59
10:58:47|28887.2
10:58:48|28887.2
10:58:49|28887.2
10:58:51|28887.23
10:58:52|28887.23
10:58:53|28887.23
10:58:54|28884.61
10:58:55|28885.49
10:58:56|28885.46
10:58:57|28881.93
10:58:58|28882.87
10:58:59|28880.96
10:59:00|28882.48
10:59:01|28879.01
10:59:02|28879.15
10:59:03|28880.
10:59:04|28884.42
10:59:05|28883.19
10:59:06|28883.19
10:59:08|28886.86
10:59:08|28886.53
10:59:09|28886.53
10:59:11|28885.02
10:59:12|28885.38
10:59:13|28885.66
10:59:14|28885.66
10:59:15|28885.79
10:59:16|28884.86
10:59:17|28886.52
10:59:18|28885.91
10:59:19|28884.74
10:59:20|28885.17
10:59:21|28883.7
10:59:22|28882.09
10:59:23|28884.36
10:59:24|28883.9
10:59:25|28885.02
10:59:26|28884.11
10:59:27|28884.23
10:59:28|28884.95
10:59:29|28884.95
10:59:30|28884.95
10:59:31|28884.13
10:59:32|28885.7
10:59:33|28884.54
10:59:34|28884.54
10:59:35|28884.54
10:59:36|28885.7
10:59:37|28885.7
10:59:38|28887.19
10:59:39|28887.36
10:59:40|28888.59
10:59:41|28888.17
10:59:42|28887.37
10:59:43|28887.37
10:59:44|28887.37
10:59:45|28885.02
10:59:46|28884.29
10:59:47|28884.28
10:59:48|28886.24
10:59:49|28886.08
10:59:50|28886.08
10:59:51|28883.84
10:59:52|28885.14
10:59:54|28885.4
10:59:54|28885.4
10:59:56|28885.18
10:59:57|28888.75
10:59:58|28888.59
10:59:59|28889.92
11:00:00|28889.78
11:00:01|28894.39
11:00:02|28893.1
11:00:04|28893.17
11:00:05|28895.49
11:00:06|28892.42
11:00:07|28890.83
11:00:08|28893.62
11:00:09|28892.21
11:00:10|28890.9
11:00:11|28892.84
11:00:11|28892.79
11:00:13|28891.71
11:00:14|28888.08
11:00:15|28891.98
11:00:16|28889.89
11:00:17|28890.48
11:00:18|28891.19
11:00:19|28891.27
11:00:20|28891.39
11:00:21|28883.27
11:00:21|28884.08
11:00:23|28884.08
11:00:24|28889.12
11:00:24|28884.65
11:00:26|28884.65
11:00:27|28878.15
11:00:28|28881.99
11:00:29|28880.31
11:00:30|28880.37
11:00:31|28880.37
11:00:32|28878.52
11:00:33|28881.95
11:00:34|28883.17
11:00:35|28881.95
11:00:35|28881.95
11:00:37|28880.15
11:00:38|28883.19
11:00:38|28880.69
11:00:39|28880.69
11:00:41|28882.24
11:00:42|28881.12
11:00:42|28882.24
11:00:43|28882.24
11:00:45|28882.32
11:00:46|28882.32
11:00:46|28880.63
11:00:48|28880.55
11:00:48|28880.55
11:00:50|28880.6
11:00:51|28877.8
11:00:52|28877.8
11:00:53|28880.53
11:00:54|28881.86
11:00:55|28881.86
11:00:57|28883.17
11:00:57|28883.13
11:00:59|28883.13
11:00:59|28881.65
11:01:00|28881.17
11:01:01|28879.34
11:01:02|28879.97
11:01:04|28880.16
11:01:04|28880.22
11:01:05|28880.81
11:01:06|28880.15
11:01:07|28879.27
11:01:08|28880.24
11:01:09|28880.24
11:01:10|28879.7
11:01:11|28877.22
11:01:12|28877.
11:01:13|28877.87
11:01:15|28882.22
11:01:15|28880.77
11:01:16|28879.56
11:01:17|28878.06
11:01:18|28879.39
11:01:20|28880.36
11:01:20|28882.31
11:01:22|28880.78
11:01:23|28882.29
11:01:24|28880.48
11:01:25|28881.54
11:01:25|28881.81
11:01:26|28880.46
11:01:28|28880.46
11:01:28|28880.46
11:01:29|28880.44
11:01:30|28880.78
11:01:32|28880.51
11:01:33|28880.5
11:01:34|28879.58
11:01:34|28880.48
11:01:35|28879.62
11:01:37|28878.
11:01:37|28879.65
11:01:38|28878.27
11:01:40|28879.49
11:01:41|28879.83
11:01:41|28880.07
11:01:43|28880.34
11:01:43|28881.41
11:01:44|28881.5
11:01:45|28883.84
11:01:46|28883.84
11:01:48|28885.07
11:01:48|28884.78
11:01:50|28889.99
11:01:51|28890.23
11:01:51|28894.26
11:01:52|28888.33
11:01:53|28891.59
11:01:55|28891.59
11:01:56|28888.28
11:01:58|28887.76
11:01:59|28888.85
11:02:00|28887.57
11:02:01|28888.77
11:02:02|28886.88
11:02:03|28888.16
11:02:04|28890.8
11:02:05|28890.6
11:02:06|28892.66
11:02:06|28887.92
11:02:08|28888.63
11:02:09|28888.93
11:02:10|28890.
11:02:11|28891.93
11:02:12|28891.77
11:02:13|28891.77
11:02:14|28890.36
11:02:15|28888.26
11:02:15|28885.44
11:02:16|28886.86
11:02:18|28884.42
11:02:18|28882.32
11:02:19|28886.
11:02:20|28886.43
11:02:21|28885.71
11:02:23|28885.71
11:02:24|28884.98
11:02:24|28887.1
11:02:26|28885.02
11:02:27|28884.09
11:02:28|28884.09
11:02:28|28882.05
11:02:29|28881.34
11:02:30|28881.82
11:02:32|28881.33
11:02:32|28882.79
11:02:33|28883.76
11:02:34|28883.76
11:02:35|28882.43
11:02:36|28882.47
11:02:37|28885.24
11:02:39|28884.63
11:02:40|28884.63
11:02:41|28884.63
11:02:42|28884.63
11:02:42|28880.09
11:02:44|28882.24
11:02:45|28883.17
11:02:46|28883.37
11:02:46|28883.85
11:02:48|28883.34
11:02:49|28881.65
11:02:50|28880.69
11:02:51|28880.62
11:02:52|28879.66
11:02:53|28877.79
11:02:54|28878.38
11:02:54|28878.38
11:02:56|28878.5
11:02:57|28879.91
11:02:58|28875.59
11:03:00|28878.39
11:03:00|28878.17
11:03:01|28878.31
11:03:02|28878.9
11:03:03|28875.65
11:03:04|28878.74
11:03:05|28878.74
11:03:06|28877.38
11:03:08|28879.85
11:03:09|28879.83
11:03:10|28879.83
11:03:11|28879.98
11:03:12|28882.71
11:03:12|28882.39
11:03:13|28882.4
11:03:14|28883.39
11:03:15|28882.25
11:03:17|28881.43
11:03:17|28881.04
11:03:18|28880.92
11:03:20|28880.91
11:03:21|28879.77
11:03:22|28880.42
11:03:23|28880.13
11:03:24|28881.18
11:03:25|28880.76
11:03:26|28880.13
11:03:27|28881.09
11:03:28|28880.3
11:03:28|28880.3
11:03:30|28879.4
11:03:31|28876.85
11:03:31|28876.64
11:03:33|28877.04
11:03:34|28876.11
11:03:35|28877.85
11:03:36|28878.12
11:03:36|28877.
11:03:38|28877.
11:03:39|28878.12
11:03:40|28878.48
11:03:41|28878.48
11:03:42|28879.2
11:03:43|28879.7
11:03:43|28877.99
11:03:44|28878.52
11:03:46|28878.52
11:03:46|28878.52
11:03:48|28879.32
11:03:49|28879.99
11:03:50|28881.
11:03:51|28880.52
11:03:52|28880.52
11:03:53|28880.29
11:03:54|28879.23
11:03:55|28880.07
11:03:56|28880.06
11:03:57|28880.53
11:03:59|28878.41
11:04:00|28878.97
11:04:00|28879.65
11:04:01|28879.56
11:04:02|28878.76
11:04:04|28880.48
11:04:05|28878.91
11:04:06|28878.
11:04:07|28877.77
11:04:08|28877.69
11:04:09|28877.7
11:04:10|28878.66
11:04:11|28877.16
11:04:12|28878.94
11:04:13|28877.93
11:04:15|28877.93
11:04:16|28877.1
11:04:17|28880.21
11:04:17|28880.16
11:04:19|28878.59
11:04:20|28879.97
11:04:20|28879.97
11:04:22|28880.55
11:04:22|28880.47
11:04:23|28878.98
11:04:24|28878.98
11:04:25|28878.98
11:04:26|28878.98
11:04:28|28877.13
11:04:29|28878.4
11:04:30|28878.4
11:04:30|28878.27
11:04:31|28878.14
11:04:33|28878.14
11:04:33|28878.07
11:04:35|28877.27
11:04:35|28878.02
11:04:37|28878.07
11:04:37|28878.07
11:04:38|28878.98
11:04:40|28878.98
11:04:40|28878.98
11:04:41|28877.06
11:04:42|28877.06
11:04:43|28878.47
11:04:45|28879.38
11:04:46|28879.38
11:04:47|28879.38
11:04:47|28878.62
11:04:48|28878.62
11:04:49|28878.62
11:04:50|28879.32
11:04:51|28879.32
11:04:52|28876.63
11:04:53|28878.57
11:04:55|28878.57
11:04:55|28874.07
11:04:56|28872.28
11:04:57|28874.59
11:04:59|28873.39
11:05:01|28872.86
11:05:01|28874.44
11:05:02|28874.32
11:05:03|28874.24
11:05:04|28874.24
11:05:05|28874.85
11:05:06|28875.03
11:05:07|28875.19
11:05:08|28876.01
11:05:09|28875.96
11:05:10|28873.56
11:05:11|28875.28
11:05:12|28875.94
11:05:13|28874.24
11:05:14|28873.
11:05:15|28873.56
11:05:17|28873.56
11:05:17|28875.77
11:05:18|28875.48
11:05:19|28875.1
11:05:20|28875.32
11:05:22|28873.75
11:05:22|28873.78
11:05:23|28872.04
11:05:24|28871.86
11:05:26|28871.8
11:05:26|28871.8
11:05:28|28871.8
11:05:29|28872.62
11:05:30|28872.68
11:05:30|28872.68
11:05:32|28872.68
11:05:32|28873.88
11:05:34|28873.78
11:05:35|28873.78
11:05:36|28873.97
11:05:37|28873.91
11:05:37|28873.91
11:05:38|28871.85
11:05:40|28871.46
11:05:41|28873.19
11:05:42|28873.
11:05:43|28871.51
11:05:43|28872.78
11:05:45|28871.46
11:05:46|28871.47
11:05:46|28872.45
11:05:48|28872.4
11:05:48|28872.4
11:05:50|28871.45
11:05:51|28871.45
11:05:52|28871.45
11:05:53|28872.73
11:05:54|28872.74
11:05:54|28872.
11:05:56|28872.74
11:05:57|28873.26
11:05:57|28873.63
11:05:59|28873.58
11:06:01|28873.57
11:06:02|28873.57
11:06:03|28872.11
11:06:04|28871.69
11:06:05|28873.39
11:06:06|28873.39
11:06:07|28872.74
11:06:08|28872.74
11:06:09|28872.74
11:06:10|28874.03
11:06:11|28871.75
11:06:12|28871.75
11:06:13|28871.96
11:06:14|28872.11
11:06:15|28872.12
11:06:16|28873.68
11:06:17|28873.3
11:06:18|28871.5
11:06:19|28871.17
11:06:20|28871.77
11:06:21|28873.05
11:06:22|28873.05
11:06:23|28873.05
11:06:24|28872.95
11:06:25|28872.95
11:06:26|28872.67
11:06:27|28872.46
11:06:28|28872.45
11:06:29|28872.95
11:06:30|28872.95
11:06:31|28872.9
11:06:32|28872.9
11:06:33|28872.95
11:06:34|28873.1
11:06:35|28871.96
11:06:36|28872.81
11:06:37|28871.96
11:06:38|28872.71
11:06:39|28873.14
11:06:40|28873.14
11:06:41|28872.69
11:06:42|28873.14
11:06:43|28873.14
11:06:44|28873.28
11:06:45|28872.15
11:06:46|28872.11
11:06:47|28871.45
11:06:48|28871.44
11:06:49|28872.83
11:06:50|28873.07
11:06:51|28873.07
11:06:52|28873.07
11:06:53|28871.96
11:06:54|28872.
11:06:55|28872.88
11:06:56|28873.5
11:06:58|28873.41
11:06:58|28872.3
11:07:00|28872.3
11:07:02|28874.98
11:07:02|28874.15
11:07:04|28872.99
11:07:04|28873.09
11:07:05|28873.09
11:07:07|28873.09
11:07:08|28874.15
11:07:08|28874.15
11:07:10|28875.45
11:07:11|28875.47
11:07:12|28874.28
11:07:13|28874.36
11:07:14|28874.36
11:07:14|28874.36
11:07:16|28873.26
11:07:17|28874.26
11:07:18|28874.48
11:07:18|28874.43
11:07:20|28871.66
11:07:21|28868.02
11:07:21|28865.33
11:07:23|28865.15
11:07:24|28867.09
11:07:25|28867.98
11:07:26|28867.26
11:07:27|28867.26
11:07:28|28866.27
11:07:29|28868.57
11:07:30|28868.7
11:07:31|28869.63
11:07:32|28870.18
11:07:33|28869.3
11:07:33|28870.91
11:07:35|28870.91
11:07:36|28869.26
11:07:37|28868.57
11:07:38|28868.57
11:07:39|28869.8
11:07:40|28868.57
11:07:41|28867.48
11:07:42|28867.84
11:07:43|28870.46
11:07:44|28868.53
11:07:45|28866.84
11:07:46|28870.41
11:07:47|28870.23
11:07:48|28866.16
11:07:49|28868.34
11:07:50|28868.45
11:07:51|28870.45
11:07:52|28870.41
11:07:53|28871.22
11:07:54|28870.03
11:07:55|28870.03
11:07:56|28871.58
11:07:57|28871.57
11:07:58|28871.61
11:07:59|28872.44
11:08:00|28872.71
11:08:02|28870.46
11:08:03|28871.99
11:08:04|28871.99
11:08:05|28871.76
11:08:06|28871.76
11:08:06|28871.76
11:08:08|28870.72
11:08:09|28870.93
11:08:09|28872.7
11:08:10|28872.69
11:08:12|28873.97
11:08:13|28873.97
11:08:14|28875.51
11:08:15|28874.97
11:08:16|28874.77
11:08:17|28874.88
11:08:18|28875.01
11:08:19|28877.41
11:08:20|28876.05
11:08:21|28875.51
11:08:22|28876.76
11:08:22|28876.68
11:08:23|28877.29
11:08:25|28876.11
11:08:26|28876.19
11:08:26|28873.13
11:08:28|28863.86
11:08:29|28863.69
11:08:30|28863.54
11:08:31|28862.23
11:08:31|28864.56
11:08:33|28863.35
11:08:34|28865.46
11:08:35|28864.35
11:08:35|28865.86
11:08:37|28865.86
11:08:37|28865.02
11:08:38|28865.39
11:08:39|28864.32
11:08:41|28864.28
11:08:42|28863.24
11:08:42|28864.47
11:08:44|28863.82
11:08:45|28863.43
11:08:46|28862.16
11:08:47|28863.9
11:08:47|28862.65
11:08:48|28862.65
11:08:50|28863.13
11:08:51|28863.13
11:08:52|28862.76
11:08:53|28863.01
11:08:54|28863.01
11:08:55|28861.87
11:08:56|28862.2
11:08:57|28862.2
11:08:58|28864.28
11:08:59|28863.46
11:09:01|28864.16
11:09:02|28863.66
11:09:03|28863.05
11:09:04|28863.05
11:09:05|28863.03
11:09:06|28864.16
11:09:07|28864.68
11:09:08|28864.17
11:09:08|28863.8
11:09:10|28865.14
11:09:11|28863.99
11:09:11|28863.99
11:09:13|28865.65
11:09:14|28865.65
11:09:14|28865.65
11:09:15|28865.49
11:09:17|28865.49
11:09:18|28865.49
11:09:19|28865.54
11:09:20|28865.29
11:09:21|28865.3
11:09:21|28865.55
11:09:23|28865.55
11:09:24|28865.45
11:09:24|28863.8
11:09:26|28864.24
11:09:27|28864.45
11:09:28|28864.93
11:09:28|28864.93
11:09:29|28864.61
11:09:31|28863.93
11:09:32|28863.93
11:09:33|28863.96
11:09:34|28864.08
11:09:35|28864.8
11:09:36|28865.19
11:09:37|28865.39
11:09:38|28864.6
11:09:39|28864.6
11:09:40|28865.14
11:09:41|28865.62
11:09:42|28865.99
11:09:43|28866.5
11:09:44|28866.21
11:09:45|28865.17
11:09:46|28865.27
11:09:47|28865.47
11:09:48|28865.
11:09:49|28865.
11:09:50|28864.64
11:09:51|28863.
11:09:52|28863.
11:09:53|28862.81
11:09:54|28862.6
11:09:55|28862.23
11:09:56|28862.
11:09:57|28863.06
11:09:58|28863.06
11:09:59|28861.41
11:10:00|28861.41
11:10:01|28861.41
11:10:02|28862.4
11:10:04|28862.46
11:10:04|28863.03
11:10:05|28863.3
11:10:07|28863.43
11:10:07|28863.43
11:10:09|28864.47
11:10:10|28867.54
11:10:11|28865.4
11:10:12|28866.52
11:10:13|28865.44
11:10:13|28866.38
11:10:15|28865.42
11:10:15|28866.23
11:10:17|28864.58
11:10:18|28864.58
11:10:18|28864.69
11:10:19|28864.69
11:10:21|28864.69
11:10:22|28864.85
11:10:22|28866.06
11:10:23|28864.84
11:10:24|28866.29
11:10:25|28864.98
11:10:26|28865.01
11:10:27|28866.6
11:10:28|28866.6
11:10:29|28866.04
11:10:30|28866.05
11:10:31|28866.05
11:10:33|28866.79
11:10:33|28866.79
11:10:34|28866.79
11:10:36|28866.16
11:10:36|28866.16
11:10:38|28866.16
11:10:38|28866.8
11:10:39|28866.8
11:10:40|28866.21
11:10:41|28867.52
11:10:42|28866.65
11:10:43|28867.93
11:10:44|28866.76
11:10:45|28866.55
11:10:47|28866.55
11:10:48|28866.55
11:10:49|28868.23
11:10:49|28868.68
11:10:51|28868.68
11:10:51|28868.58
11:10:52|28871.8
11:10:54|28871.08
11:10:55|28871.47
11:10:56|28870.56
11:10:56|28870.56
11:10:58|28869.22
11:10:59|28869.91
11:11:00|28869.91
11:11:01|28870.21
11:11:01|28870.13
11:11:03|28870.13
11:11:04|28868.76
11:11:05|28868.76
11:11:07|28869.97
11:11:07|28869.8
11:11:08|28869.61
11:11:10|28866.84
11:11:11|28866.18
11:11:12|28869.48
11:11:13|28867.56
11:11:13|28869.68
11:11:15|28869.68
11:11:16|28867.96
11:11:17|28869.4
11:11:18|28869.35
11:11:19|28869.37
11:11:20|28869.35
11:11:21|28868.83
11:11:22|28868.32
11:11:22|28866.37
11:11:23|28866.93
11:11:25|28866.81
11:11:25|28866.81
11:11:27|28864.86
11:11:28|28864.86
11:11:29|28866.18
11:11:30|28864.92
11:11:31|28866.76
11:11:32|28866.69
11:11:33|28865.05
11:11:34|28866.92
11:11:34|28866.92
11:11:36|28867.17
11:11:37|28866.27
11:11:37|28867.37
11:11:39|28865.35
11:11:40|28865.35
11:11:40|28870.01
11:11:42|28868.24
11:11:43|28863.33
11:11:44|28864.21
11:11:44|28864.21
11:11:46|28867.32
11:11:46|28867.23
11:11:48|28867.23
11:11:49|28865.09
11:11:50|28864.32
11:11:50|28864.32
11:11:52|28864.32
11:11:52|28865.89
11:11:53|28865.89
11:11:54|28865.87
11:11:55|28864.44
11:11:57|28864.11
11:11:58|28864.11
11:11:59|28866.65
11:12:00|28864.45
11:12:00|28865.61
11:12:02|28867.33
11:12:03|28866.69
11:12:04|28866.85
11:12:05|28866.34
11:12:07|28863.66
11:12:08|28865.89
11:12:09|28865.89
11:12:10|28865.92
11:12:11|28865.92
11:12:12|28865.92
11:12:13|28863.93
11:12:14|28863.86
11:12:15|28863.86
11:12:17|28865.38
11:12:17|28865.38
11:12:18|28864.2
11:12:19|28864.24
11:12:20|28864.24
11:12:21|28865.92
11:12:22|28865.67
11:12:23|28864.33
11:12:24|28865.69
11:12:25|28865.69
11:12:26|28864.21
11:12:27|28865.56
11:12:28|28865.56
11:12:29|28864.33
11:12:30|28864.33
11:12:31|28864.33
11:12:32|28864.33
11:12:33|28864.33
11:12:34|28864.33
11:12:35|28864.33
11:12:36|28864.36
11:12:37|28866.13
11:12:38|28866.07
11:12:39|28866.07
11:12:40|28866.07
11:12:41|28864.41
11:12:42|28864.41
11:12:43|28864.41
11:12:44|28865.93
11:12:45|28864.04
11:12:47|28860.7
11:12:47|28860.64
11:12:48|28861.28
11:12:49|28861.22
11:12:50|28860.36
11:12:51|28860.36
11:12:52|28858.29
11:12:53|28858.29
11:12:54|28859.68
11:12:55|28859.49
11:12:56|28859.46
11:12:57|28859.46
11:12:58|28856.69
11:12:59|28858.75
11:13:00|28858.75
11:13:01|28859.03
11:13:02|28857.47
11:13:03|28858.94
11:13:04|28859.31
11:13:06|28859.31
11:13:07|28859.31
11:13:08|28857.59
11:13:09|28858.27
11:13:10|28858.27
11:13:11|28858.39
11:13:13|28860.25
11:13:14|28858.29
11:13:15|28858.54
11:13:16|28858.54
11:13:17|28859.45
11:13:18|28856.04
11:13:19|28852.67
11:13:20|28853.72
11:13:21|28853.05
11:13:22|28852.26
11:13:24|28850.92
11:13:24|28851.34
11:13:25|28852.24
11:13:26|28853.05
11:13:28|28858.68
11:13:29|28858.8
11:13:30|28856.03
11:13:30|28855.93
11:13:32|28854.69
11:13:33|28855.14
11:13:34|28855.83
11:13:34|28856.24
11:13:36|28856.24
11:13:37|28855.64
11:13:38|28855.64
11:13:38|28855.44
11:13:40|28857.48
11:13:41|28858.15
11:13:41|28858.1
11:13:43|28858.1
11:13:43|28855.
11:13:45|28855.97
11:13:46|28855.73
11:13:47|28856.66
11:13:48|28856.55
11:13:49|28856.55
11:13:50|28854.59
11:13:51|28854.59
11:13:52|28854.59
11:13:53|28856.19
11:13:54|28854.59
11:13:55|28854.59
11:13:56|28854.59
11:13:57|28852.25
11:13:58|28855.6
11:13:59|28855.5
11:14:00|28852.89
11:14:01|28852.15
11:14:02|28854.15
11:14:03|28854.13
11:14:04|28854.13
11:14:05|28854.07
11:14:06|28854.07
11:14:08|28853.
11:14:09|28854.09
11:14:10|28854.98
11:14:10|28854.91
11:14:12|28858.04
11:14:13|28856.26
11:14:13|28854.
11:14:15|28855.36
11:14:15|28855.48
11:14:16|28854.
11:14:17|28852.42
11:14:19|28851.08
11:14:19|28852.13
11:14:21|28850.94
11:14:22|28850.
11:14:23|28850.07
11:14:24|28851.36
11:14:25|28852.71
11:14:26|28851.61
11:14:27|28853.67
11:14:28|28851.84
11:14:29|28852.18
11:14:30|28852.18
11:14:31|28850.97
11:14:32|28852.17
11:14:33|28852.81
11:14:33|28850.23
11:14:35|28850.
11:14:36|28851.73
11:14:36|28850.
11:14:38|28850.
11:14:39|28850.
11:14:40|28850.31
11:14:40|28850.
11:14:42|28850.
11:14:42|28853.09
11:14:43|28850.64
11:14:44|28850.
11:14:45|28850.
11:14:46|28850.
11:14:47|28850.
11:14:48|28847.94
11:14:50|28845.37
11:14:51|28846.86
11:14:51|28846.45
11:14:53|28846.85
11:14:53|28844.99
11:14:55|28845.43
11:14:55|28845.89
11:14:57|28844.74
11:14:57|28846.29
11:14:59|28846.3
11:14:59|28845.03
11:15:01|28843.4
11:15:02|28845.2
11:15:02|28849.34
11:15:04|28847.43
11:15:04|28850.
11:15:06|28847.88
11:15:07|28851.6
11:15:08|28850.64
11:15:09|28850.01
11:15:11|28850.18
11:15:12|28852.65
11:15:13|28852.46
11:15:14|28857.6
11:15:14|28858.06
11:15:16|28856.77
11:15:17|28859.56
11:15:18|28859.7
11:15:19|28858.66
11:15:20|28858.66
11:15:22|28858.64
11:15:22|28858.24
11:15:23|28858.19
11:15:24|28858.68
11:15:25|28858.68
11:15:27|28859.48
11:15:27|28858.67
11:15:28|28858.67
11:15:29|28858.69
11:15:30|28859.99
11:15:31|28858.69
11:15:32|28855.77
11:15:33|28855.41
11:15:34|28855.42
11:15:35|28856.48
11:15:36|28855.43
11:15:37|28855.43
11:15:38|28856.47
11:15:39|28856.47
11:15:40|28856.47
11:15:41|28855.46
11:15:43|28855.52
11:15:43|28855.55
11:15:45|28858.29
11:15:45|28858.29
11:15:46|28858.08
11:15:47|28857.91
11:15:49|28856.87
11:15:49|28855.44
11:15:50|28857.27
11:15:51|28855.56
11:15:53|28855.05
11:15:53|28855.09
11:15:55|28855.41
11:15:55|28855.33
11:15:57|28857.44
11:15:57|28857.43
11:15:58|28855.66
11:15:59|28855.91
11:16:00|28856.21
11:16:01|28857.29
11:16:02|28854.73
11:16:03|28854.73
11:16:05|28854.39
11:16:06|28855.58
11:16:06|28857.12
11:16:08|28858.66
11:16:09|28866.64
11:16:11|28867.27
11:16:12|28867.69
11:16:12|28867.44
11:16:14|28864.
11:16:15|28867.42
11:16:16|28866.82
11:16:17|28866.82
11:16:18|28866.82
11:16:19|28865.15
11:16:19|28865.36
11:16:21|28865.01
11:16:22|28865.65
11:16:22|28864.67
11:16:24|28863.95
11:16:24|28864.17
11:16:26|28866.11
11:16:26|28866.11
11:16:27|28865.17
11:16:29|28865.17
11:16:30|28866.39
11:16:30|28865.73
11:16:32|28865.83
11:16:33|28868.24
11:16:33|28868.24
11:16:34|28868.65
11:16:36|28870.42
11:16:37|28868.84
11:16:38|28869.24
11:16:39|28870.03
11:16:40|28867.65
11:16:40|28865.33
11:16:42|28865.33
11:16:43|28865.33
11:16:44|28865.22
11:16:45|28862.04
11:16:46|28863.1
11:16:47|28861.87
11:16:48|28861.44
11:16:49|28862.81
11:16:49|28863.39
11:16:51|28863.18
11:16:52|28861.42
11:16:53|28861.19
11:16:54|28866.08
11:16:55|28866.07
11:16:56|28865.4
11:16:57|28865.4
11:16:58|28865.4
11:16:59|28865.54
11:17:00|28865.52
11:17:01|28865.98
11:17:02|28865.82
11:17:03|28865.8
11:17:04|28867.07
11:17:05|28868.66
11:17:06|28869.
11:17:07|28866.52
11:17:08|28864.8
11:17:09|28863.64
11:17:10|28866.06
11:17:12|28862.1
11:17:13|28862.07
11:17:14|28863.44
11:17:15|28862.49
11:17:15|28861.39
11:17:16|28861.39
11:17:18|28861.39
11:17:18|28850.54
11:17:20|28848.39
11:17:20|28848.39
11:17:22|28849.06
11:17:23|28850.44
11:17:24|28850.
11:17:25|28848.82
11:17:25|28848.82
11:17:27|28847.3
11:17:27|28847.17
11:17:28|28847.17
11:17:29|28849.06
11:17:30|28849.06
11:17:31|28849.49
11:17:33|28849.88
11:17:34|28848.
11:17:35|28849.56
11:17:35|28849.57
11:17:37|28849.57
11:17:37|28849.57
11:17:38|28849.21
11:17:39|28846.98
11:17:40|28848.99
11:17:42|28851.37
11:17:42|28848.69
11:17:44|28848.82
11:17:44|28848.15
11:17:45|28849.52
11:17:46|28849.52
11:17:47|28843.85
11:17:49|28843.11
11:17:49|28841.39
11:17:50|28841.1
11:17:52|28841.
11:17:52|28841.48
11:17:54|28839.3
11:17:54|28839.61
11:17:55|28839.58
11:17:56|28836.
11:17:57|28836.91
11:17:58|28838.66
11:17:59|28837.72
11:18:00|28839.27
11:18:01|28838.69
11:18:03|28837.67
11:18:03|28838.39
11:18:04|28844.06
11:18:05|28841.93
11:18:06|28840.13
11:18:07|28838.33
11:18:09|28838.71
11:18:10|28836.56
11:18:11|28837.99
11:18:12|28837.84
11:18:13|28837.21
11:18:14|28839.06
11:18:15|28838.72
11:18:16|28836.61
11:18:17|28836.12
11:18:18|28836.01
11:18:19|28837.14
11:18:20|28836.67
11:18:21|28831.68
11:18:22|28830.41
11:18:23|28829.3
11:18:24|28828.41
11:18:25|28829.8
11:18:26|28819.83
11:18:27|28816.54
11:18:28|28817.6
11:18:29|28816.69
11:18:30|28817.35
11:18:31|28818.41
11:18:32|28819.77
11:18:33|28819.73
11:18:34|28824.1
11:18:35|28817.92
11:18:36|28818.19
11:18:37|28815.03
11:18:38|28814.32
11:18:39|28815.61
11:18:40|28816.91
11:18:41|28814.53
11:18:42|28816.88
11:18:43|28816.88
11:18:44|28815.84
11:18:46|28823.17
11:18:46|28823.34
11:18:47|28825.96
11:18:48|28824.85
11:18:49|28830.11
11:18:50|28830.72
11:18:51|28832.72
11:18:52|28832.2
11:18:53|28833.57
11:18:54|28830.51
11:18:55|28831.36
11:18:56|28831.31
11:18:57|28830.11
11:18:58|28832.26
11:18:59|28832.51
11:19:00|28828.43
11:19:01|28828.9
11:19:02|28829.31
11:19:03|28826.57
11:19:04|28828.17
11:19:05|28828.5
11:19:06|28828.73
11:19:07|28829.04
11:19:08|28829.06
11:19:09|28828.
11:19:10|28829.04
11:19:11|28829.04
11:19:13|28828.37
11:19:14|28826.7
11:19:15|28827.93
11:19:16|28826.81
11:19:17|28827.92
11:19:18|28827.68
11:19:19|28826.38
11:19:20|28826.28
11:19:21|28826.68
11:19:22|28825.7
11:19:23|28824.47
11:19:24|28825.89
11:19:25|28826.
11:19:26|28826.05
11:19:27|28821.52
11:19:28|28821.52
11:19:29|28821.52
11:19:31|28824.64
11:19:31|28825.93
11:19:32|28825.28
11:19:33|28826.97
11:19:34|28828.04
11:19:35|28826.52
11:19:36|28824.75
11:19:37|28824.75
11:19:38|28824.75
11:19:39|28824.71
11:19:41|28824.71
11:19:41|28827.03
11:19:42|28825.02
11:19:43|28822.
11:19:44|28822.28
11:19:45|28822.28
11:19:46|28820.28
11:19:47|28822.04
11:19:48|28818.74
11:19:49|28821.31
11:19:50|28822.75
11:19:51|28822.75
11:19:52|28820.05
11:19:53|28819.62
11:19:54|28821.86
11:19:55|28823.66
11:19:56|28825.35
11:19:57|28823.19
11:19:58|28824.53
11:19:59|28826.81
11:20:00|28824.1
11:20:01|28823.78
11:20:02|28823.93
11:20:03|28823.48
11:20:04|28823.86
11:20:05|28824.3
11:20:06|28824.3
11:20:07|28823.32
11:20:08|28822.62
11:20:09|28825.
11:20:10|28823.1
11:20:12|28823.1
11:20:13|28823.3
11:20:14|28826.97
11:20:15|28824.81
11:20:16|28825.02
11:20:18|28823.65
11:20:18|28822.58
11:20:19|28826.39
11:20:20|28825.47
11:20:21|28827.33
11:20:22|28827.33
11:20:23|28827.33
11:20:24|28827.56
11:20:25|28827.82
11:20:26|28829.35
11:20:27|28829.3
11:20:28|28828.41
11:20:29|28830.42
11:20:30|28828.17
11:20:31|28828.07
11:20:32|28828.07
11:20:33|28828.79
11:20:34|28828.47
11:20:35|28828.71
11:20:37|28830.06
11:20:38|28825.42
11:20:38|28827.06
11:20:39|28827.06
11:20:41|28828.08
11:20:41|28826.37
11:20:43|28827.5
11:20:45|28827.23
11:20:45|28826.
11:20:46|28825.34
11:20:47|28825.29
11:20:48|28825.29
11:20:49|28827.15
11:20:50|28826.99
11:20:51|28825.97
11:20:52|28825.95
11:20:53|28825.4
11:20:54|28826.
11:20:55|28828.08
11:20:56|28824.55
11:20:57|28824.55
11:20:58|28823.62
11:20:59|28823.65
11:21:00|28830.91
11:21:02|28826.41
11:21:02|28827.78
11:21:04|28827.71
11:21:05|28821.65
11:21:06|28814.74
11:21:06|28816.
11:21:07|28816.03
11:21:08|28817.54
11:21:09|28817.54
11:21:10|28818.1
11:21:11|28815.65
11:21:13|28816.33
11:21:14|28813.57
11:21:15|28813.77
11:21:17|28812.53
11:21:17|28813.75
11:21:18|28815.
11:21:19|28814.49
11:21:20|28815.83
11:21:21|28815.54
11:21:23|28814.08
11:21:23|28812.66
11:21:24|28812.64
11:21:25|28808.3
11:21:26|28808.16
11:21:28|28812.95
11:21:28|28813.85
11:21:29|28812.66
11:21:30|28813.48
11:21:31|28813.48
11:21:32|28813.21
11:21:33|28811.53
11:21:34|28812.87
11:21:35|28811.75
11:21:36|28812.53
11:21:37|28812.24
11:21:38|28812.
11:21:39|28810.29
11:21:40|28810.31
11:21:41|28808.92
11:21:42|28808.92
11:21:43|28810.53
11:21:45|28809.79
11:21:45|28809.79
11:21:46|28812.24
11:21:47|28813.06
11:21:48|28812.5
11:21:49|28813.62
11:21:50|28812.29
11:21:51|28811.08
11:21:52|28810.63
11:21:53|28811.53
11:21:54|28809.92
11:21:56|28809.92
11:21:56|28808.89
11:21:57|28813.37
11:21:59|28813.11
11:21:59|28811.68
11:22:01|28811.28
11:22:01|28811.12
11:22:03|28811.12
11:22:04|28814.01
11:22:04|28813.9
11:22:05|28813.9
11:22:07|28811.74
11:22:07|28814.78
11:22:08|28813.47
11:22:09|28815.
11:22:10|28813.71
11:22:12|28813.57
11:22:12|28812.35
11:22:14|28813.71
11:22:15|28814.33
11:22:16|28815.37
11:22:17|28816.54
11:22:18|28815.29
11:22:19|28816.17
11:22:20|28816.16
11:22:21|28815.56
11:22:22|28815.38
11:22:23|28815.99
11:22:24|28814.14
11:22:26|28817.77
11:22:26|28822.5
11:22:27|28824.25
11:22:29|28827.86
11:22:30|28822.98
11:22:31|28818.29
11:22:31|28819.87
11:22:33|28820.24
11:22:33|28820.24
11:22:34|28820.29
11:22:35|28820.25
11:22:36|28820.25
11:22:38|28811.82
11:22:39|28814.02
11:22:40|28813.86
11:22:41|28813.86
11:22:41|28811.94
11:22:43|28813.64
11:22:43|28814.25
11:22:44|28814.65
11:22:46|28816.23
11:22:46|28814.06
11:22:47|28813.65
11:22:48|28813.76
11:22:50|28813.64
11:22:51|28814.07
11:22:51|28814.07
11:22:53|28814.81
11:22:53|28813.13
11:22:54|28814.65
11:22:55|28814.81
11:22:57|28815.16
11:22:58|28812.76
11:22:59|28811.81
11:22:59|28811.09
11:23:01|28810.75
11:23:01|28793.17
11:23:02|28750.
11:23:03|28770.59
11:23:04|28785.66
11:23:05|28763.26
11:23:06|28763.73
11:23:08|28774.6
11:23:09|28777.99
11:23:10|28779.78
11:23:10|28779.99
11:23:11|28782.83
11:23:13|28788.76
11:23:13|28785.02
11:23:14|28788.32
11:23:16|28788.73
11:23:17|28788.
11:23:18|28790.88
11:23:19|28790.
11:23:20|28789.37
11:23:21|28789.46
11:23:22|28794.03
11:23:23|28799.09
11:23:24|28801.13
11:23:25|28803.6
11:23:26|28803.83
11:23:27|28804.51
11:23:28|28804.52
11:23:30|28804.99
11:23:31|28804.98
11:23:31|28802.98
11:23:33|28804.08
11:23:34|28796.61
11:23:35|28798.26
11:23:36|28787.88
11:23:36|28787.75
11:23:37|28792.07
11:23:38|28788.55
11:23:39|28790.87
11:23:40|28790.42
11:23:42|28788.39
11:23:42|28788.49
11:23:44|28791.91
11:23:44|28791.08
11:23:45|28791.41
11:23:46|28785.21
11:23:48|28785.06
11:23:48|28784.59
11:23:50|28784.61
11:23:50|28787.61
11:23:52|28789.22
11:23:52|28791.33
11:23:53|28790.34
11:23:55|28795.3
11:23:55|28797.17
11:23:57|28798.11
11:23:57|28795.61
11:23:59|28799.
11:24:00|28800.13
11:24:01|28799.99
11:24:02|28803.5
11:24:02|28803.9
11:24:04|28806.7
11:24:04|28809.98
11:24:05|28810.59
11:24:06|28809.68
11:24:08|28811.89
11:24:08|28815.
11:24:10|28809.02
11:24:11|28809.85
11:24:11|28807.94
11:24:12|28808.18
11:24:13|28808.29
11:24:14|28809.32
11:24:15|28809.26
11:24:17|28804.95
11:24:17|28804.61
11:24:19|28806.67
11:24:20|28809.56
11:24:21|28808.48
11:24:22|28807.84
11:24:23|28806.28
11:24:25|28818.11
11:24:25|28818.66
11:24:26|28817.17
11:24:27|28817.29
11:24:28|28818.9
11:24:29|28818.27
11:24:31|28817.45
11:24:32|28816.57
11:24:32|28818.93
11:24:34|28821.67
11:24:35|28818.07
11:24:35|28821.06
11:24:37|28817.55
11:24:37|28815.07
11:24:38|28816.7
11:24:39|28816.76
11:24:41|28816.73
11:24:41|28813.33
11:24:42|28814.9
11:24:44|28814.73
11:24:45|28813.07
11:24:45|28813.21
11:24:46|28815.01
11:24:48|28815.57
11:24:49|28815.55
11:24:50|28816.4
11:24:51|28815.29
11:24:52|28811.57
11:24:52|28810.98
11:24:54|28809.99
11:24:55|28806.1
11:24:56|28805.49
11:24:57|28806.24
11:24:58|28805.92
11:24:59|28803.23
11:25:00|28805.1
11:25:01|28802.
11:25:02|28803.02
11:25:03|28807.85
11:25:04|28808.16
11:25:05|28808.27
11:25:06|28806.99
11:25:07|28806.94
11:25:07|28806.56
11:25:08|28803.84
11:25:10|28803.83
11:25:11|28790.44
11:25:12|28783.35
11:25:13|28786.58
11:25:13|28781.92
11:25:14|28787.
11:25:15|28784.62
11:25:17|28785.68
11:25:18|28785.23
11:25:20|28780.18
11:25:21|28783.14
11:25:22|28788.74
11:25:23|28782.85
11:25:24|28785.82
11:25:25|28788.17
11:25:27|28788.3
11:25:27|28787.85
11:25:29|28793.27
11:25:29|28793.26
11:25:31|28795.34
11:25:32|28798.58
11:25:32|28797.55
11:25:33|28799.13
11:25:35|28798.09
11:25:36|28801.89
11:25:37|28800.45
11:25:37|28800.73
11:25:39|28796.97
11:25:39|28798.97
11:25:41|28797.14
11:25:42|28796.24
11:25:42|28796.88
11:25:44|28797.41
11:25:44|28800.67
11:25:46|28800.67
11:25:47|28798.9
11:25:47|28799.8
11:25:49|28798.91
11:25:50|28794.02
11:25:51|28796.43
11:25:52|28798.18
11:25:52|28797.03
11:25:54|28796.98
11:25:55|28800.04
11:25:56|28799.05
11:25:56|28802.74
11:25:57|28802.74
11:25:59|28803.71
11:26:00|28802.18
11:26:01|28802.94
11:26:02|28802.42
11:26:03|28799.39
11:26:04|28802.61
11:26:05|28806.08
11:26:05|28802.42
11:26:07|28802.56
11:26:08|28801.
11:26:09|28802.22
11:26:10|28802.82
11:26:11|28800.03
11:26:12|28800.03
11:26:13|28798.78
11:26:14|28798.78
11:26:15|28800.02
11:26:16|28800.96
11:26:17|28801.
11:26:20|28798.15
11:26:21|28800.26
11:26:22|28802.63
11:26:23|28802.63
11:26:24|28801.28
11:26:25|28797.91
11:26:26|28794.11
11:26:27|28792.47
11:26:28|28793.98
11:26:29|28791.96
11:26:30|28791.1
11:26:32|28787.85
11:26:32|28788.21
11:26:33|28789.42
11:26:34|28787.02
11:26:35|28785.13
11:26:36|28785.
11:26:37|28784.92
11:26:38|28786.71
11:26:39|28787.88
11:26:40|28788.14
11:26:41|28788.22
11:26:42|28788.72
11:26:43|28788.31
11:26:44|28789.01
11:26:45|28786.85
11:26:46|28786.85
11:26:47|28786.88
11:26:48|28787.78
11:26:49|28791.
11:26:50|28789.89
11:26:51|28789.6
11:26:52|28790.51
11:26:54|28790.17
11:26:55|28790.15
11:26:55|28791.26
11:26:57|28794.64
11:26:57|28792.76
11:26:58|28790.57
11:26:59|28790.57
11:27:00|28792.49
11:27:02|28793.04
11:27:02|28798.35
11:27:04|28797.26
11:27:04|28795.89
11:27:05|28797.05
11:27:07|28797.49
11:27:08|28798.99
11:27:09|28798.99
11:27:10|28797.11
11:27:10|28797.2
11:27:12|28798.59
11:27:13|28797.02
11:27:14|28799.
11:27:15|28798.99
11:27:16|28798.99
11:27:16|28798.51
11:27:18|28796.97
11:27:19|28798.41
11:27:20|28794.53
11:27:22|28796.51
11:27:22|28794.45
11:27:24|28796.
11:27:24|28797.6
11:27:26|28796.59
11:27:27|28796.71
11:27:28|28796.74
11:27:29|28798.05
11:27:30|28798.03
11:27:31|28796.74
11:27:32|28796.73
11:27:33|28797.82
11:27:34|28797.03
11:27:35|28798.59
11:27:36|28797.78
11:27:37|28798.73
11:27:38|28798.9
11:27:39|28799.01
11:27:40|28799.04
11:27:41|28799.05
11:27:42|28800.65
11:27:43|28799.25
11:27:44|28799.14
11:27:45|28799.77
11:27:46|28799.77
11:27:47|28801.25
11:27:48|28799.76
11:27:49|28801.89
11:27:50|28801.88
11:27:51|28800.01
11:27:52|28800.08
11:27:53|28800.38
11:27:54|28800.43
11:27:55|28800.38
11:27:56|28800.99
11:27:57|28799.67
11:27:58|28801.59
11:27:59|28801.61
11:28:01|28801.21
11:28:01|28802.5
11:28:03|28804.04
11:28:04|28804.21
11:28:04|28804.99
11:28:05|28805.09
11:28:06|28805.17
11:28:08|28810.01
11:28:08|28808.26
11:28:09|28808.32
11:28:11|28808.
11:28:11|28806.37
11:28:13|28811.
11:28:13|28812.02
11:28:14|28812.02
11:28:15|28811.12
11:28:17|28811.14
11:28:17|28810.36
11:28:19|28807.97
11:28:19|28808.57
11:28:21|28808.53
11:28:21|28810.44
11:28:23|28810.43
11:28:24|28810.43
11:28:25|28809.74
11:28:26|28810.52
11:28:27|28809.15
11:28:29|28800.88
11:28:30|28802.53
11:28:31|28800.88
11:28:31|28805.48
11:28:33|28806.42
11:28:34|28805.84
11:28:35|28803.92
11:28:36|28803.62
11:28:37|28804.73
11:28:38|28804.73
11:28:39|28805.37
11:28:40|28805.37
11:28:40|28805.37
11:28:42|28803.6
11:28:42|28804.72
11:28:43|28805.26
11:28:44|28805.17
11:28:46|28804.43
11:28:46|28806.12
11:28:48|28803.87
11:28:48|28803.88
11:28:50|28803.11
11:28:51|28803.84
11:28:52|28803.26
11:28:53|28803.07
11:28:53|28804.49
11:28:55|28804.49
11:28:56|28803.84
11:28:57|28801.71
11:28:57|28803.46
11:28:59|28801.71
11:28:59|28801.7
11:29:00|28803.45
11:29:02|28801.49
11:29:02|28803.21
11:29:03|28803.23
11:29:04|28806.56
11:29:06|28805.39
11:29:06|28806.44
11:29:07|28805.39
11:29:08|28805.39
11:29:10|28805.86
11:29:11|28805.71
11:29:11|28805.75
11:29:12|28805.75
11:29:14|28805.75
11:29:14|28800.
11:29:16|28799.13
11:29:16|28800.19
11:29:17|28800.12
11:29:19|28801.43
11:29:19|28801.21
11:29:20|28801.21
11:29:22|28799.41
11:29:23|28800.71
11:29:24|28805.
11:29:25|28805.
11:29:26|28805.86
11:29:28|28806.65
11:29:29|28810.16
11:29:30|28807.86
11:29:31|28810.22
11:29:31|28810.16
11:29:33|28810.86
11:29:33|28808.7
11:29:34|28807.1
11:29:36|28809.64
11:29:37|28810.86
11:29:38|28808.
11:29:39|28806.
11:29:40|28806.
11:29:40|28806.
11:29:41|28805.99
11:29:43|28806.91
11:29:44|28805.16
11:29:44|28805.01
11:29:46|28807.77
11:29:46|28805.03
11:29:47|28807.29
11:29:48|28807.39
11:29:49|28806.18
11:29:51|28807.39
11:29:51|28807.39
11:29:52|28807.39
11:29:53|28807.91
11:29:54|28807.86
11:29:56|28808.15
11:29:57|28810.75
11:29:58|28810.75
11:29:58|28810.75
11:29:59|28810.75
11:30:00|28808.78
11:30:01|28809.
11:30:02|28808.82
11:30:04|28808.58
11:30:05|28808.52
11:30:06|28806.39
11:30:06|28812.33
11:30:08|28811.65
11:30:09|28812.17
11:30:09|28813.44
11:30:11|28813.
11:30:12|28813.24
11:30:13|28812.79
11:30:14|28813.55
11:30:15|28812.87
11:30:15|28812.82
11:30:16|28812.76
11:30:18|28814.66
11:30:19|28813.18
11:30:20|28814.53
11:30:21|28812.51
11:30:22|28813.74
11:30:23|28815.98
11:30:24|28814.63
11:30:25|28816.59
11:30:27|28818.78
11:30:27|28817.53
11:30:28|28818.54
11:30:29|28816.14
11:30:30|28815.67
11:30:31|28815.67
11:30:33|28815.69
11:30:34|28814.72
11:30:34|28815.98
11:30:36|28815.44
11:30:37|28815.44
11:30:38|28816.01
11:30:39|28816.43
11:30:39|28816.43
11:30:40|28814.13
11:30:42|28815.43
11:30:43|28815.66
11:30:44|28816.62
11:30:44|28816.56
11:30:46|28815.46
11:30:47|28811.84
11:30:48|28811.81
11:30:49|28812.66
11:30:50|28813.12
11:30:51|28815.28
11:30:52|28813.53
11:30:53|28809.75
11:30:54|28812.17
11:30:55|28811.4
11:30:56|28812.04
11:30:57|28808.55
11:30:58|28812.58
11:30:59|28811.18
11:31:00|28810.8
11:31:00|28816.71
11:31:01|28819.95
11:31:03|28816.08
11:31:03|28817.93
11:31:05|28816.05
11:31:06|28817.19
11:31:07|28817.87
11:31:08|28816.72
11:31:09|28817.27
11:31:10|28816.26
11:31:11|28817.98
11:31:12|28817.48
11:31:13|28817.37
11:31:14|28816.06
11:31:16|28816.19
11:31:16|28816.19
11:31:18|28818.08
11:31:18|28818.08
11:31:20|28818.08
11:31:20|28818.08
11:31:21|28816.8
11:31:22|28818.07
11:31:23|28816.92
11:31:25|28818.21
11:31:26|28818.21
11:31:27|28818.21
11:31:28|28818.22
11:31:29|28819.71
11:31:30|28819.49
11:31:31|28816.73
11:31:32|28816.73
11:31:33|28816.36
11:31:34|28818.22
11:31:35|28818.99
11:31:36|28818.49
11:31:37|28818.95
11:31:38|28819.
11:31:39|28817.1
11:31:40|28819.07
11:31:41|28819.07
11:31:42|28818.21
11:31:43|28819.27
11:31:44|28819.27
11:31:45|28819.27
11:31:46|28817.89
11:31:47|28817.89
11:31:48|28817.89
11:31:49|28817.94
11:31:50|28819.08
11:31:51|28818.99
11:31:52|28819.15
11:31:53|28819.11
11:31:54|28819.16
11:31:55|28819.16
11:31:56|28819.43
11:31:57|28819.47
11:31:58|28819.96
11:31:59|28819.96
11:32:00|28819.96
11:32:01|28821.46
11:32:02|28819.96
11:32:03|28821.13
11:32:04|28820.4
11:32:05|28819.96
11:32:06|28823.15
11:32:07|28822.85
11:32:08|28822.54
11:32:09|28821.16
11:32:10|28818.27
11:32:11|28820.8
11:32:12|28820.81
11:32:13|28821.49
11:32:14|28821.06
11:32:15|28821.59
11:32:16|28820.85
11:32:17|28819.88
11:32:18|28819.56
11:32:20|28819.63
11:32:20|28820.93
11:32:21|28818.11
11:32:22|28817.99
11:32:23|28817.99
11:32:25|28817.37
11:32:26|28819.
11:32:27|28822.
11:32:28|28821.05
11:32:29|28822.67
11:32:30|28821.12
11:32:31|28822.25
11:32:32|28824.43
11:32:33|28821.49
11:32:33|28823.63
11:32:34|28821.52
11:32:36|28822.09
11:32:37|28821.66
11:32:38|28810.
11:32:39|28814.59
11:32:40|28812.37
11:32:40|28816.38
11:32:41|28816.57
11:32:43|28815.
11:32:44|28816.96
11:32:45|28812.39
11:32:46|28810.83
11:32:47|28808.59
11:32:48|28811.32
11:32:49|28810.73
11:32:50|28809.13
11:32:51|28808.47
11:32:52|28808.5
11:32:53|28815.66
11:32:54|28816.82
11:32:55|28818.68
11:32:56|28808.37
11:32:57|28815.
11:32:58|28818.16
11:32:59|28820.68
11:33:00|28820.
11:33:01|28811.92
11:33:02|28811.05
11:33:03|28814.15
11:33:04|28814.64
11:33:05|28814.99
11:33:06|28814.98
11:33:07|28815.
11:33:08|28813.14
11:33:09|28813.02
11:33:10|28810.01
11:33:11|28811.
11:33:12|28811.
11:33:13|28812.33
11:33:14|28812.33
11:33:15|28809.34
11:33:16|28812.13
11:33:17|28810.46
11:33:18|28810.46
11:33:19|28811.63
11:33:20|28811.63
11:33:21|28811.63
11:33:22|28811.36
11:33:23|28810.
11:33:24|28811.21
11:33:25|28809.56
11:33:27|28808.04
11:33:27|28812.87
11:33:28|28810.07
11:33:29|28808.68
11:33:30|28811.22
11:33:31|28808.83
11:33:32|28805.
11:33:33|28803.03
11:33:34|28803.65
11:33:35|28806.37
11:33:36|28807.32
11:33:37|28807.32
11:33:38|28802.93
11:33:39|28804.83
11:33:40|28804.47
11:33:41|28805.78
11:33:43|28804.99
11:33:43|28802.44
11:33:44|28802.78
11:33:45|28800.18
11:33:46|28800.7
11:33:48|28803.18
11:33:48|28801.87
11:33:50|28800.08
11:33:50|28803.24
11:33:51|28805.03
11:33:53|28807.83
11:33:54|28805.55
11:33:54|28805.
11:33:56|28804.
11:33:57|28804.
11:33:57|28804.02
11:33:58|28804.61
11:33:59|28802.46
11:34:00|28801.71
11:34:01|28802.89
11:34:02|28800.59
11:34:04|28800.95
11:34:05|28802.93
11:34:05|28801.61
11:34:06|28803.12
11:34:08|28803.12
11:34:08|28803.28
11:34:09|28808.44
11:34:10|28809.25
11:34:11|28809.18
11:34:13|28808.92
11:34:13|28808.37
11:34:15|28810.39
11:34:15|28808.98
11:34:16|28808.91
11:34:17|28808.83
11:34:18|28812.51
11:34:19|28812.53
11:34:21|28812.24
11:34:21|28812.43
11:34:22|28813.85
11:34:23|28812.68
11:34:24|28810.81
11:34:25|28810.28
11:34:27|28812.98
11:34:29|28811.45
11:34:29|28810.43
11:34:30|28810.7
11:34:31|28812.49
11:34:33|28812.3
11:34:33|28811.09
11:34:35|28811.55
11:34:35|28811.81
11:34:37|28813.
11:34:38|28816.35
11:34:39|28814.39
11:34:40|28817.49
11:34:41|28817.45
11:34:42|28816.42
11:34:43|28817.67
11:34:43|28818.51
11:34:45|28817.45
11:34:46|28816.95
11:34:47|28815.96
11:34:48|28816.56
11:34:49|28816.57
11:34:50|28816.55
11:34:51|28816.67
11:34:52|28816.67
11:34:53|28816.64
11:34:54|28816.76
11:34:55|28816.31
11:34:55|28818.09
11:34:57|28818.09
11:34:58|28818.4
11:34:59|28816.48
11:35:00|28817.44
11:35:01|28819.98
11:35:01|28817.78
11:35:03|28817.88
11:35:04|28818.38
11:35:05|28818.21
11:35:05|28816.95
11:35:07|28817.89
11:35:08|28817.82
11:35:09|28817.82
11:35:09|28817.6
11:35:11|28818.62
11:35:11|28820.22
11:35:13|28818.74
11:35:14|28820.23
11:35:15|28819.
11:35:16|28819.09
11:35:17|28820.98
11:35:18|28822.6
11:35:19|28824.38
11:35:19|28823.27
11:35:21|28823.81
11:35:21|28824.61
11:35:22|28826.05
11:35:23|28823.93
11:35:25|28824.92
11:35:26|28823.32
11:35:27|28823.32
11:35:28|28820.65
11:35:30|28821.68
11:35:31|28821.69
11:35:32|28822.12
11:35:33|28822.25
11:35:34|28823.89
11:35:35|28824.86
11:35:36|28823.98
11:35:37|28823.82
11:35:38|28824.77
11:35:39|28844.03
11:35:40|28850.54
11:35:41|28855.75
11:35:43|28858.21
11:35:44|28848.47
11:35:44|28852.83
11:35:46|28854.47
11:35:47|28858.42
11:35:48|28855.67
11:35:49|28857.8
11:35:50|28856.
11:35:51|28854.29
11:35:52|28854.48
11:35:53|28857.06
11:35:54|28858.51
11:35:55|28856.63
11:35:56|28855.57
11:35:57|28854.17
11:35:58|28854.51
11:35:59|28856.9
11:36:00|28855.6
11:36:01|28855.29
11:36:02|28854.6
11:36:03|28854.96
11:36:04|28857.82
11:36:05|28857.79
11:36:06|28856.06
11:36:07|28850.54
11:36:08|28848.93
11:36:09|28850.84
11:36:10|28850.94
11:36:11|28848.
11:36:12|28852.7
11:36:13|28854.26
11:36:14|28852.83
11:36:15|28854.56
11:36:16|28854.47
11:36:17|28853.41
11:36:18|28853.29
11:36:19|28852.51
11:36:20|28852.77
11:36:21|28854.33
11:36:22|28855.49
11:36:23|28855.67
11:36:24|28854.69
11:36:25|28855.
11:36:26|28854.01
11:36:27|28855.33
11:36:29|28854.38
11:36:30|28855.41
11:36:31|28852.81
11:36:33|28853.56
11:36:33|28853.75
11:36:34|28852.52
11:36:35|28852.59
11:36:37|28851.83
11:36:37|28850.85
11:36:39|28851.56
11:36:39|28854.21
11:36:40|28851.96
11:36:42|28852.63
11:36:43|28852.64
11:36:44|28852.62
11:36:45|28852.93
11:36:46|28852.72
11:36:47|28851.87
11:36:48|28851.89
11:36:49|28853.
11:36:50|28852.39
11:36:51|28852.98
11:36:52|28852.98
11:36:52|28851.96
11:36:54|28851.96
11:36:55|28851.9
11:36:56|28852.79
11:36:57|28851.9
11:36:58|28856.5
11:36:58|28857.86
11:37:00|28859.
11:37:01|28860.
11:37:02|28860.
11:37:03|28858.26
11:37:04|28866.4
11:37:05|28863.57
11:37:06|28865.9
11:37:07|28870.
11:37:08|28870.81
11:37:09|28871.33
11:37:10|28869.04
11:37:11|28869.
11:37:12|28870.49
11:37:13|28872.52
11:37:14|28882.11
11:37:16|28882.56
11:37:16|28887.84
11:37:17|28886.59
11:37:18|28887.79
11:37:19|28887.85
11:37:20|28890.37
11:37:21|28893.19
11:37:22|28891.66
11:37:23|28892.01
11:37:24|28893.83
11:37:25|28891.73
11:37:26|28891.51
11:37:27|28892.51
11:37:28|28892.86
11:37:30|28894.17
11:37:32|28897.71
11:37:32|28906.99
11:37:33|28908.34
11:37:34|28909.68
11:37:35|28910.22
11:37:37|28911.
11:37:38|28910.59
11:37:39|28900.5
11:37:40|28902.8
11:37:41|28901.12
11:37:42|28900.
11:37:43|28900.08
11:37:44|28897.85
11:37:45|28896.58
11:37:46|28895.82
11:37:47|28895.12
11:37:48|28898.45
11:37:49|28900.91
11:37:49|28911.9
11:37:51|28912.01
11:37:52|28914.45
11:37:53|28906.23
11:37:54|28911.24
11:37:55|28911.3
11:37:56|28915.36
11:37:57|28918.39
11:37:58|28920.03
11:37:59|28922.75
11:38:00|28920.88
11:38:01|28921.56
11:38:02|28922.17
11:38:03|28950.
11:38:04|28942.99
11:38:05|28934.45
11:38:06|28935.86
11:38:07|28943.18
11:38:08|28948.77
11:38:09|28941.84
11:38:10|28937.78
11:38:11|28946.36
11:38:12|28934.6
11:38:13|28922.5
11:38:15|28930.64
11:38:15|28930.5
11:38:16|28933.47
11:38:17|28931.09
11:38:18|28933.12
11:38:19|28935.72
11:38:20|28933.64
11:38:21|28924.1
11:38:22|28924.94
11:38:23|28929.27
11:38:24|28930.03
11:38:25|28929.78
11:38:26|28927.89
11:38:27|28919.22
11:38:28|28916.43
11:38:29|28911.87
11:38:31|28908.74
11:38:32|28921.9
11:38:33|28921.91
11:38:34|28923.52
11:38:35|28919.
11:38:36|28920.93
11:38:37|28923.71
11:38:38|28919.03
11:38:38|28921.48
11:38:40|28926.84
11:38:41|28927.
11:38:42|28928.68
11:38:43|28928.73
11:38:44|28926.62
11:38:45|28928.
11:38:46|28930.08
11:38:47|28927.21
11:38:48|28924.97
11:38:49|28927.38
11:38:50|28927.55
11:38:51|28926.
11:38:52|28926.
11:38:53|28931.08
11:38:54|28932.21
11:38:55|28931.
11:38:56|28931.82
11:38:57|28931.95
11:38:58|28935.15
11:38:59|28935.24
11:39:00|28936.55
11:39:01|28939.
11:39:02|28934.47
11:39:03|28929.92
11:39:04|28930.1
11:39:05|28926.74
11:39:06|28928.44
11:39:07|28925.03
11:39:08|28924.35
11:39:09|28920.19
11:39:10|28920.09
11:39:11|28921.34
11:39:12|28925.19
11:39:13|28923.29
11:39:14|28917.88
11:39:16|28919.85
11:39:16|28920.
11:39:17|28927.
11:39:18|28930.76
11:39:19|28928.35
11:39:20|28926.65
11:39:22|28921.74
11:39:22|28921.02
11:39:23|28918.71
11:39:25|28913.22
11:39:26|28913.19
11:39:26|28917.
11:39:27|28918.15
11:39:28|28920.86
11:39:30|28918.94
11:39:30|28921.77
11:39:32|28921.61
11:39:33|28920.26
11:39:34|28916.23
11:39:35|28918.32
11:39:36|28916.87
11:39:38|28914.64
11:39:39|28911.1
11:39:40|28909.58
11:39:41|28909.55
11:39:42|28911.
11:39:43|28911.59
11:39:44|28912.51
11:39:45|28914.74
11:39:46|28910.93
11:39:47|28907.32
11:39:48|28909.06
11:39:49|28913.
11:39:49|28913.11
11:39:51|28913.12
11:39:52|28913.19
11:39:53|28917.67
11:39:54|28918.41
11:39:55|28919.28
11:39:56|28920.25
11:39:57|28920.84
11:39:58|28918.78
11:39:59|28915.18
11:40:00|28918.9
11:40:01|28916.3
11:40:02|28917.98
11:40:03|28913.65
11:40:04|28915.46
11:40:05|28915.1
11:40:06|28911.07
11:40:07|28908.02
11:40:08|28906.23
11:40:10|28908.54
11:40:10|28907.83
11:40:11|28908.12
11:40:12|28909.
11:40:13|28908.56
11:40:15|28913.98
11:40:15|28913.86
11:40:16|28913.8
11:40:17|28911.
11:40:18|28908.12
11:40:20|28909.27
11:40:20|28909.28
11:40:21|28911.93
11:40:23|28907.
11:40:23|28905.71
11:40:25|28904.23
11:40:26|28902.63
11:40:27|28908.12
11:40:28|28907.89
11:40:29|28907.89
11:40:30|28903.3
11:40:30|28904.15
11:40:32|28905.
11:40:33|28903.41
11:40:35|28904.
11:40:35|28903.77
11:40:36|28903.8
11:40:37|28903.17
11:40:38|28904.47
11:40:39|28903.34
11:40:40|28903.72
11:40:41|28901.19
11:40:43|28901.22
11:40:44|28903.33
11:40:45|28903.09
11:40:46|28901.81
11:40:46|28901.12
11:40:48|28900.94
11:40:49|28900.66
11:40:50|28906.
11:40:51|28914.7
11:40:52|28911.68
11:40:53|28910.62
11:40:54|28906.86
11:40:55|28907.73
11:40:56|28909.22
11:40:56|28909.63
11:40:58|28909.44
11:40:59|28912.66
11:41:00|28910.33
11:41:01|28912.14
11:41:01|28908.84
11:41:02|28908.7
11:41:04|28906.18
11:41:05|28908.06
11:41:06|28908.2
11:41:06|28908.7
11:41:08|28908.58
11:41:09|28909.25
11:41:10|28908.55
11:41:10|28909.07
11:41:12|28909.15
11:41:13|28909.23
11:41:14|28909.15
11:41:15|28904.34
11:41:15|28905.
11:41:16|28902.8
11:41:18|28902.8
11:41:19|28901.55
11:41:20|28903.
11:41:21|28903.58
11:41:22|28903.38
11:41:23|28906.65
11:41:24|28906.64
11:41:25|28904.57
11:41:26|28905.99
11:41:27|28904.99
11:41:28|28903.17
11:41:29|28902.95
11:41:30|28903.48
11:41:31|28905.
11:41:32|28904.84
11:41:33|28904.85
11:41:35|28903.56
11:41:36|28902.91
11:41:37|28905.31
11:41:38|28905.33
11:41:38|28905.26
11:41:40|28904.04
11:41:41|28903.29
11:41:42|28904.6
11:41:43|28903.07
11:41:44|28901.82
11:41:45|28904.39
11:41:46|28904.17
11:41:47|28901.18
11:41:48|28905.75
11:41:49|28902.56
11:41:50|28902.64
11:41:51|28903.59
11:41:52|28902.26
11:41:53|28905.
11:41:53|28902.84
11:41:55|28904.8
11:41:56|28903.08
11:41:57|28903.03
11:41:58|28902.55
11:41:59|28901.76
11:42:00|28901.47
11:42:01|28905.93
11:42:02|28905.9
11:42:03|28903.35
11:42:04|28905.61
11:42:05|28902.33
11:42:06|28902.2
11:42:07|28902.07
11:42:08|28900.03
11:42:09|28902.51
11:42:10|28901.91
11:42:11|28900.72
11:42:12|28901.88
11:42:13|28901.93
11:42:14|28901.98
11:42:15|28906.99
11:42:16|28903.8
11:42:17|28904.7
11:42:18|28902.57
11:42:19|28904.47
11:42:20|28905.85
11:42:21|28905.32
11:42:22|28902.56
11:42:23|28898.
11:42:24|28898.16
11:42:25|28897.96
11:42:26|28897.96
11:42:27|28894.83
11:42:28|28897.2
11:42:29|28895.31
11:42:30|28896.39
11:42:31|28896.34
11:42:32|28894.54
11:42:33|28894.54
11:42:35|28886.71
11:42:35|28889.51
11:42:37|28882.91
11:42:38|28886.18
11:42:39|28886.23
11:42:40|28883.45
11:42:41|28888.4
11:42:42|28892.45
11:42:43|28884.07
11:42:44|28888.23
11:42:45|28888.23
11:42:46|28886.95
11:42:47|28883.39
11:42:48|28883.58
11:42:49|28883.38
11:42:51|28883.32
11:42:51|28880.88
11:42:52|28881.66
11:42:53|28882.86
11:42:54|28881.62
11:42:56|28883.
11:42:56|28883.12
11:42:57|28891.43
11:42:58|28896.64
11:42:59|28892.95
11:43:00|28890.67
11:43:01|28891.53
11:43:02|28889.65
11:43:03|28889.63
11:43:04|28888.4
11:43:05|28888.4
11:43:06|28890.02
11:43:07|28899.95
11:43:08|28899.03
11:43:09|28897.74
11:43:10|28898.23
11:43:11|28893.61
11:43:12|28892.98
11:43:13|28889.73
11:43:14|28884.71
11:43:15|28882.21
11:43:16|28883.39
11:43:17|28882.05
11:43:18|28883.49
11:43:19|28883.6
11:43:20|28880.99
11:43:21|28880.79
11:43:22|28880.
11:43:23|28880.44
11:43:24|28877.68
11:43:25|28881.35
11:43:26|28882.7
11:43:27|28879.74
11:43:28|28878.86
11:43:29|28880.61
11:43:30|28880.63
11:43:31|28882.28
11:43:32|28881.7
11:43:33|28879.16
11:43:34|28878.98
11:43:35|28879.6
11:43:36|28880.23
11:43:38|28881.
11:43:39|28879.6
11:43:40|28878.38
11:43:41|28884.67
11:43:42|28884.79
11:43:43|28883.75
11:43:44|28883.61
11:43:45|28883.2
11:43:46|28887.55
11:43:47|28885.23
11:43:48|28885.34
11:43:49|28885.31
11:43:50|28884.14
11:43:51|28885.85
11:43:52|28886.99
11:43:53|28882.95
11:43:54|28881.
11:43:55|28881.3
11:43:56|28884.1
11:43:57|28883.99
11:43:58|28883.55
11:43:59|28883.41
11:44:00|28880.46
11:44:01|28881.54
11:44:02|28878.07
11:44:03|28876.66
11:44:04|28878.96
11:44:05|28879.49
11:44:06|28877.88
11:44:07|28877.88
11:44:08|28879.82
11:44:09|28879.82
11:44:10|28880.22
11:44:11|28879.08
11:44:12|28883.11
11:44:13|28880.13
11:44:14|28883.21
11:44:15|28883.35
11:44:16|28883.43
11:44:17|28882.79
11:44:18|28883.36
11:44:19|28887.38
11:44:20|28885.83
11:44:21|28885.8
11:44:23|28883.79
11:44:23|28885.31
11:44:24|28884.81
11:44:25|28884.81
11:44:26|28884.8
11:44:27|28886.32
11:44:28|28885.3
11:44:29|28885.84
11:44:30|28885.84
11:44:31|28886.23
11:44:32|28884.18
11:44:34|28883.29
11:44:34|28882.86
11:44:35|28884.41
11:44:37|28880.82
11:44:38|28880.8
11:44:39|28880.8
11:44:40|28881.07
11:44:41|28880.56
11:44:42|28881.76
11:44:43|28885.83
11:44:44|28887.57
11:44:45|28887.73
11:44:46|28888.16
11:44:47|28885.93
11:44:48|28884.2
11:44:49|28883.11
11:44:50|28882.83
11:44:51|28882.26
11:44:52|28880.23
11:44:53|28881.35
11:44:54|28882.76
11:44:55|28884.36
11:44:56|28884.36
11:44:57|28882.55
11:44:58|28881.68
11:44:59|28884.07
11:45:00|28880.82
11:45:01|28879.71
11:45:02|28881.82
11:45:03|28883.23
11:45:04|28880.65
11:45:05|28883.41
11:45:06|28880.02
11:45:07|28879.77
11:45:08|28883.
11:45:09|28895.99
11:45:10|28894.91
11:45:11|28891.99
11:45:12|28894.17
11:45:13|28896.69
11:45:14|28898.76
11:45:15|28899.7
11:45:16|28898.86
11:45:17|28898.88
11:45:18|28899.31
11:45:19|28899.7
11:45:20|28900.88
11:45:21|28899.07
11:45:22|28898.77
11:45:23|28899.82
11:45:24|28899.85
11:45:25|28899.31
11:45:26|28900.64
11:45:27|28901.97
11:45:28|28902.98
11:45:29|28902.97
11:45:30|28902.97
11:45:31|28897.85
11:45:32|28897.85
11:45:33|28899.45
11:45:34|28900.53
11:45:35|28899.78
11:45:36|28899.49
11:45:37|28897.86
11:45:38|28895.
11:45:40|28895.54
11:45:41|28898.51
11:45:42|28899.22
11:45:43|28899.22
11:45:44|28898.4
11:45:45|28896.69
11:45:46|28901.
11:45:46|28900.05
11:45:48|28900.05
11:45:49|28899.47
11:45:50|28899.47
11:45:51|28899.29
11:45:52|28899.22
11:45:53|28899.19
11:45:54|28899.23
11:45:55|28898.42
11:45:56|28898.42
11:45:57|28898.25
11:45:58|28898.06
11:45:58|28898.06
11:45:59|28901.19
11:46:01|28899.41
11:46:02|28899.52
11:46:03|28899.11
11:46:04|28901.01
11:46:05|28904.97
11:46:06|28903.81
11:46:07|28904.02
11:46:08|28905.05
11:46:11|28902.26
11:46:11|28901.98
11:46:12|28904.4
11:46:14|28905.9
11:46:15|28905.84
11:46:16|28907.04
11:46:17|28905.
11:46:18|28908.07
11:46:19|28908.07
11:46:20|28904.
11:46:21|28907.56
11:46:22|28903.85
11:46:23|28904.4
11:46:24|28904.4
11:46:25|28903.85
11:46:26|28904.18
11:46:26|28902.25
11:46:27|28902.28
11:46:29|28902.28
11:46:30|28903.02
11:46:30|28902.83
11:46:32|28905.59
11:46:32|28905.59
11:46:34|28905.59
11:46:35|28904.58
11:46:36|28904.58
11:46:37|28906.94
11:46:38|28908.44
11:46:39|28906.89
11:46:41|28904.66
11:46:42|28904.66
11:46:42|28905.48
11:46:44|28906.59
11:46:45|28906.59
11:46:46|28908.45
11:46:47|28906.4
11:46:48|28905.27
11:46:49|28905.27
11:46:50|28908.47
11:46:50|28907.26
11:46:52|28910.41
11:46:53|28910.
11:46:53|28908.54
11:46:55|28909.8
11:46:56|28909.8
11:46:57|28909.82
11:46:58|28909.82
11:46:59|28908.24
11:47:00|28908.24
11:47:01|28909.88
11:47:02|28909.88
11:47:03|28910.37
11:47:04|28914.88
11:47:05|28910.52
11:47:06|28906.07
11:47:07|28906.64
11:47:08|28907.57
11:47:09|28907.51
11:47:10|28909.07
11:47:11|28907.94
11:47:12|28909.1
11:47:13|28908.37
11:47:14|28906.79
11:47:15|28907.16
11:47:16|28907.94
11:47:17|28910.41
11:47:18|28892.28
11:47:19|28893.1
11:47:20|28892.36
11:47:21|28894.16
11:47:22|28888.02
11:47:23|28889.68
11:47:24|28891.42
11:47:25|28888.35
11:47:26|28888.
11:47:27|28885.88
11:47:28|28887.96
11:47:29|28887.
11:47:30|28886.85
11:47:31|28888.09
11:47:32|28888.86
11:47:33|28888.23
11:47:34|28891.79
11:47:35|28888.42
11:47:36|28890.36
11:47:37|28889.35
11:47:38|28889.19
11:47:39|28892.32
11:47:41|28891.6
11:47:42|28889.61
11:47:43|28889.61
11:47:43|28886.86
11:47:44|28889.7
11:47:45|28890.05
11:47:47|28887.55
11:47:47|28887.27
11:47:49|28886.85
11:47:49|28881.4
11:47:51|28884.39
11:47:52|28884.68
11:47:53|28885.67
11:47:53|28884.28
11:47:55|28880.78
11:47:56|28880.7
11:47:56|28880.7
11:47:58|28881.01
11:47:59|28879.71
11:48:00|28880.86
11:48:01|28880.31
11:48:02|28879.24
11:48:03|28885.71
11:48:04|28885.7
11:48:04|28884.98
11:48:06|28883.84
11:48:07|28885.55
11:48:08|28883.12
11:48:09|28884.68
11:48:10|28885.83
11:48:11|28884.65
11:48:12|28882.07
11:48:13|28883.69
11:48:14|28883.58
11:48:15|28883.57
11:48:16|28882.79
11:48:17|28884.33
11:48:18|28883.56
11:48:19|28882.88
11:48:20|28884.07
11:48:21|28884.07
11:48:22|28885.27
11:48:23|28884.26
11:48:24|28884.35
11:48:25|28883.64
11:48:26|28884.34
11:48:27|28880.97
11:48:28|28880.76
11:48:29|28882.22
11:48:30|28882.22
11:48:31|28883.18
11:48:32|28883.27
11:48:33|28882.65
11:48:34|28882.47
11:48:35|28882.42
11:48:36|28880.92
11:48:37|28880.15
11:48:38|28878.6
11:48:39|28878.6
11:48:40|28879.39
11:48:42|28878.61
11:48:42|28878.61
11:48:43|28879.93
11:48:45|28879.93
11:48:45|28878.
11:48:46|28874.97
11:48:47|28876.82
11:48:49|28876.82
11:48:50|28874.51
11:48:51|28876.91
11:48:51|28877.5
11:48:53|28881.3
11:48:54|28880.76
11:48:55|28877.27
11:48:55|28878.19
11:48:56|28877.02
11:48:58|28875.
11:48:58|28874.18
11:48:59|28876.4
11:49:00|28874.29
11:49:01|28874.02
11:49:02|28874.73
11:49:03|28875.29
11:49:05|28873.89
11:49:06|28874.71
11:49:06|28875.99
11:49:07|28875.99
11:49:08|28874.94
11:49:10|28874.95
11:49:11|28874.95
11:49:11|28876.17
11:49:13|28876.17
11:49:14|28875.21
11:49:14|28874.
11:49:16|28874.
11:49:17|28876.09
11:49:18|28876.1
11:49:18|28874.44
11:49:19|28872.75
11:49:21|28876.92
11:49:22|28876.28
11:49:23|28877.21
11:49:24|28876.82
11:49:25|28875.38
11:49:26|28872.97
11:49:26|28874.04
11:49:28|28874.04
11:49:29|28875.23
11:49:30|28875.23
11:49:31|28869.74
11:49:32|28869.81
11:49:33|28870.
11:49:33|28870.72
11:49:34|28871.39
11:49:35|28871.39
11:49:36|28871.39
11:49:38|28870.57
11:49:39|28867.58
11:49:40|28867.58
11:49:41|28869.95
11:49:42|28867.3
11:49:44|28867.9
11:49:44|28868.77
11:49:45|28870.06
11:49:46|28870.13
11:49:47|28866.25
11:49:48|28866.73
11:49:49|28869.39
11:49:50|28870.03
11:49:51|28869.32
11:49:52|28868.95
11:49:53|28866.
11:49:55|28866.81
11:49:55|28866.8
11:49:56|28866.82
11:49:57|28867.7
11:49:59|28867.53
11:50:00|28867.53
11:50:00|28866.05
11:50:01|28866.
11:50:03|28867.01
11:50:03|28866.05
11:50:05|28866.
11:50:05|28866.34
11:50:06|28865.
11:50:08|28864.93
11:50:09|28865.62
11:50:09|28866.03
11:50:10|28867.33
11:50:11|28866.19
11:50:13|28864.71
11:50:14|28865.34
11:50:14|28866.83
11:50:16|28866.34
11:50:17|28866.34
11:50:17|28866.37
11:50:19|28865.89
11:50:20|28865.9
11:50:21|28865.89
11:50:22|28860.
11:50:23|28859.16
11:50:24|28859.61
11:50:24|28859.3
11:50:26|28860.47
11:50:27|28860.85
11:50:28|28860.95
11:50:29|28859.72
11:50:30|28860.47
11:50:31|28859.79
11:50:32|28860.71
11:50:33|28861.72
11:50:34|28861.72
11:50:35|28861.76
11:50:36|28861.76
11:50:37|28862.38
11:50:38|28861.69
11:50:39|28861.69
11:50:40|28860.
11:50:41|28860.
11:50:43|28860.
11:50:44|28862.3
11:50:45|28862.3
11:50:46|28861.84
11:50:47|28861.84
11:50:48|28860.
11:50:49|28861.33
11:50:50|28861.33
11:50:52|28863.
11:50:52|28862.77
11:50:54|28861.05
11:50:54|28862.57
11:50:55|28862.57
11:50:56|28863.
11:50:57|28862.99
11:50:58|28863.02
11:51:00|28862.93
11:51:00|28863.66
11:51:02|28863.96
11:51:03|28861.61
11:51:04|28863.07
11:51:05|28862.85
11:51:06|28861.71
11:51:07|28860.3
11:51:08|28860.36
11:51:09|28860.35
11:51:10|28860.35
11:51:11|28862.02
11:51:12|28862.02
11:51:13|28862.02
11:51:14|28862.02
11:51:15|28860.72
11:51:16|28860.01
11:51:17|28862.06
11:51:18|28860.88
11:51:19|28860.88
11:51:20|28861.37
11:51:21|28861.62
11:51:22|28861.62
11:51:23|28862.
11:51:24|28863.02
11:51:25|28863.02
11:51:26|28863.88
11:51:27|28864.63
11:51:28|28865.26
11:51:29|28865.54
11:51:30|28865.52
11:51:31|28863.25
11:51:32|28865.44
11:51:33|28865.43
11:51:34|28864.17
11:51:35|28865.37
11:51:36|28863.09
11:51:37|28863.73
11:51:38|28864.27
11:51:39|28865.32
11:51:40|28865.31
11:51:41|28862.24
11:51:42|28865.41
11:51:43|28866.32
11:51:45|28867.36
11:51:46|28866.5
11:51:47|28866.24
11:51:48|28866.24
11:51:49|28865.63
11:51:50|28865.63
11:51:51|28866.3
11:51:52|28866.36
11:51:53|28866.36
11:51:54|28865.88
11:51:55|28866.3
11:51:56|28866.32
11:51:57|28866.34
11:51:58|28870.04
11:52:00|28870.97
11:52:00|28874.68
11:52:01|28873.
11:52:03|28875.49
11:52:04|28875.49
11:52:05|28872.77
11:52:06|28872.92
11:52:07|28873.23
11:52:08|28875.24
11:52:09|28874.49
11:52:10|28874.49
11:52:11|28876.62
11:52:11|28874.5
11:52:12|28875.16
11:52:14|28874.6
11:52:14|28881.13
11:52:15|28877.96
11:52:16|28880.99
11:52:18|28881.4
11:52:18|28882.55
11:52:20|28881.14
11:52:21|28881.
11:52:22|28879.6
11:52:23|28880.16
11:52:24|28884.1
11:52:24|28881.89
11:52:26|28882.73
11:52:27|28881.48
11:52:28|28879.
11:52:29|28879.55
11:52:30|28879.55
11:52:31|28879.85
11:52:32|28880.9
11:52:32|28881.27
11:52:34|28881.27
11:52:35|28881.08
11:52:36|28880.96
11:52:37|28881.95
11:52:38|28880.79
11:52:38|28879.64
11:52:40|28879.57
11:52:40|28880.8
11:52:42|28880.8
11:52:43|28881.85
11:52:44|28881.9
11:52:45|28881.98
11:52:46|28880.84
11:52:47|28881.94
11:52:48|28883.82
11:52:50|28881.65
11:52:50|28884.11
11:52:52|28881.34
11:52:53|28882.46
11:52:53|28877.67
11:52:55|28875.26
11:52:55|28875.17
11:52:56|28874.87
11:52:57|28874.
11:52:59|28873.13
11:52:59|28873.12
11:53:01|28874.76
11:53:01|28874.62
11:53:02|28874.6
11:53:04|28874.62
11:53:04|28874.62
11:53:06|28874.47
11:53:07|28874.66
11:53:08|28874.66
11:53:09|28874.66
11:53:10|28873.84
11:53:11|28872.21
11:53:11|28873.51
11:53:12|28873.51
11:53:14|28873.51
11:53:15|28872.24
11:53:15|28872.24
11:53:16|28872.24
11:53:17|28874.66
11:53:19|28874.66
11:53:20|28873.73
11:53:21|28872.21
11:53:22|28872.21
11:53:23|28874.07
11:53:23|28874.07
11:53:25|28874.07
11:53:26|28873.29
11:53:27|28873.29
11:53:28|28874.04
11:53:29|28874.57
11:53:30|28874.57
11:53:30|28873.3
11:53:32|28872.12
11:53:33|28872.12
11:53:34|28873.32
11:53:35|28873.32
11:53:36|28873.32
11:53:37|28872.23
11:53:38|28872.23
11:53:39|28872.23
11:53:39|28873.3
11:53:41|28872.
11:53:41|28872.
11:53:42|28873.63
11:53:44|28873.52
11:53:45|28876.96
11:53:46|28880.58
11:53:48|28880.98
11:53:49|28881.58
11:53:50|28880.52
11:53:51|28884.63
11:53:52|28882.33
11:53:52|28884.4
11:53:54|28881.64
11:53:55|28881.08
11:53:56|28883.83
11:53:57|28883.51
11:53:58|28881.08
11:53:58|28881.08
11:54:00|28882.92
11:54:00|28880.01
11:54:01|28880.58
11:54:03|28882.71
11:54:03|28879.88
11:54:05|28882.69
11:54:06|28883.86
11:54:07|28881.4
11:54:08|28881.4
11:54:09|28883.34
11:54:10|28881.53
11:54:11|28881.57
11:54:12|28880.45
11:54:13|28881.03
11:54:14|28882.35
11:54:15|28881.23
11:54:16|28881.23
11:54:17|28881.23
11:54:18|28880.98
11:54:19|28880.02
11:54:20|28881.86
11:54:20|28882.89
11:54:22|28882.88
11:54:23|28880.27
11:54:24|28880.27
11:54:25|28880.4
11:54:26|28882.17
11:54:26|28882.09
11:54:28|28882.09
11:54:28|28880.28
11:54:30|28880.35
11:54:31|28880.46
11:54:32|28880.68
11:54:32|28880.9
11:54:34|28881.01
11:54:34|28881.81
11:54:35|28880.91
11:54:37|28882.11
11:54:38|28882.11
11:54:39|28882.19
11:54:40|28882.19
11:54:41|28882.1
11:54:42|28881.54
11:54:42|28881.64
11:54:44|28881.64
11:54:45|28882.6
11:54:46|28882.21
11:54:47|28882.5
11:54:49|28882.5
11:54:50|28882.69
11:54:51|28882.69
11:54:51|28882.04
11:54:53|28882.04
11:54:53|28882.09
11:54:55|28882.35
11:54:56|28882.35
11:54:56|28881.5
11:54:57|28882.14
11:54:59|28881.02
11:55:00|28884.67
11:55:01|28881.03
11:55:01|28881.02
11:55:03|28881.13
11:55:04|28881.26
11:55:04|28884.6
11:55:06|28881.96
11:55:07|28881.99
11:55:08|28889.
11:55:09|28888.19
11:55:10|28886.79
11:55:11|28886.02
11:55:12|28887.73
11:55:12|28887.69
11:55:13|28884.42
11:55:15|28884.61
11:55:15|28885.53
11:55:17|28888.84
11:55:18|28885.99
11:55:19|28888.86
11:55:19|28889.68
11:55:21|28889.21
11:55:22|28888.83
11:55:23|28888.5
11:55:24|28888.55
11:55:24|28890.69
11:55:26|28890.57
11:55:27|28888.
11:55:27|28886.75
11:55:29|28886.93
11:55:30|28886.85
11:55:30|28885.47
11:55:32|28885.24
11:55:33|28886.81
11:55:34|28886.94
11:55:35|28887.
11:55:35|28887.
11:55:37|28887.03
11:55:38|28888.47
11:55:38|28888.44
11:55:40|28888.63
11:55:41|28886.75
11:55:42|28886.75
11:55:42|28887.
11:55:44|28886.05
11:55:45|28886.05
11:55:46|28887.42
11:55:46|28886.41
11:55:48|28886.2
11:55:49|28884.73
11:55:51|28886.91
11:55:52|28880.67
11:55:53|28882.54
11:55:54|28880.
11:55:55|28881.6
11:55:56|28881.6
11:55:57|28881.32
11:55:58|28881.27
11:55:59|28881.41
11:56:00|28881.41
11:56:00|28881.92
11:56:02|28881.92
11:56:02|28880.87
11:56:04|28877.74
11:56:05|28876.98
11:56:05|28876.98
11:56:07|28877.98
11:56:08|28877.98
11:56:09|28877.92
11:56:10|28878.78
11:56:11|28878.56
11:56:12|28877.04
11:56:13|28878.56
11:56:14|28878.51
11:56:15|28879.07
11:56:17|28879.07
11:56:17|28878.34
11:56:18|28880.09
11:56:19|28880.09
11:56:20|28880.15
11:56:21|28880.15
11:56:22|28879.3
11:56:23|28876.88
11:56:24|28876.88
11:56:25|28878.34
11:56:26|28878.34
11:56:27|28876.62
11:56:28|28880.22
11:56:29|28877.55
11:56:30|28877.55
11:56:31|28875.24
11:56:32|28874.97
11:56:33|28871.01
11:56:34|28873.23
11:56:35|28871.34
11:56:36|28872.66
11:56:37|28874.81
11:56:38|28874.8
11:56:39|28873.06
11:56:40|28873.06
11:56:41|28874.77
11:56:42|28871.6
11:56:43|28871.6
11:56:44|28871.6
11:56:45|28871.
11:56:46|28871.
11:56:47|28872.97
11:56:48|28872.92
11:56:50|28875.76
11:56:51|28873.2
11:56:52|28873.2
11:56:54|28873.2
11:56:54|28874.97
11:56:55|28875.53
11:56:57|28875.5
11:56:58|28873.46
11:56:59|28875.73
11:57:00|28875.69
11:57:01|28874.43
11:57:02|28876.4
11:57:02|28876.32
11:57:04|28875.7
11:57:05|28875.7
11:57:06|28876.4
11:57:07|28876.4
11:57:08|28876.4
11:57:09|28875.7
11:57:10|28876.89
11:57:11|28876.89
11:57:12|28876.5
11:57:13|28876.48
11:57:13|28876.25
11:57:15|28876.25
11:57:16|28876.25
11:57:17|28876.21
11:57:17|28877.
11:57:19|28876.84
11:57:20|28876.84
11:57:21|28875.97
11:57:22|28875.91
11:57:23|28875.09
11:57:24|28877.13
11:57:25|28877.98
11:57:26|28876.12
11:57:27|28876.12
11:57:27|28877.21
11:57:28|28876.37
11:57:30|28875.91
11:57:31|28875.95
11:57:32|28877.01
11:57:33|28877.84
11:57:34|28877.79
11:57:35|28878.26
11:57:36|28878.45
11:57:37|28877.01
11:57:38|28878.3
11:57:39|28878.3
11:57:40|28878.27
11:57:41|28878.27
11:57:42|28878.64
11:57:43|28878.65
11:57:44|28878.4
11:57:45|28878.4
11:57:46|28878.09
11:57:47|28877.41
11:57:48|28875.99
11:57:49|28875.99
11:57:51|28876.06
11:57:51|28876.89
11:57:53|28876.89
11:57:54|28876.51
11:57:55|28881.06
11:57:56|28881.47
11:57:57|28882.12
11:57:58|28884.08
11:57:59|28885.24
11:58:00|28887.57
11:58:01|28887.57
11:58:02|28886.38
11:58:03|28880.76
11:58:04|28880.76
11:58:05|28885.5
11:58:06|28882.14
11:58:08|28881.85
11:58:08|28884.07
11:58:10|28884.21
11:58:11|28878.46
11:58:12|28878.46
11:58:13|28881.42
11:58:14|28882.09
11:58:15|28884.63
11:58:16|28885.07
11:58:17|28883.22
11:58:18|28886.4
11:58:19|28886.4
11:58:20|28886.66
11:58:21|28886.66
11:58:22|28881.79
11:58:23|28881.79
11:58:24|28881.79
11:58:25|28881.25
11:58:26|28880.28
11:58:27|28880.
11:58:29|28880.03
11:58:29|28881.66
11:58:30|28881.66
11:58:31|28882.55
11:58:32|28883.33
11:58:34|28883.33
11:58:34|28881.58
11:58:35|28881.58
11:58:36|28881.58
11:58:37|28882.58
11:58:39|28883.26
11:58:39|28883.75
11:58:40|28882.2
11:58:41|28886.
11:58:43|28886.38
11:58:44|28886.38
11:58:45|28886.82
11:58:46|28886.63
11:58:46|28887.21
11:58:48|28888.48
11:58:49|28888.33
11:58:49|28884.45
11:58:51|28891.4
11:58:52|28887.76
11:58:54|28887.76
11:58:54|28887.82
11:58:56|28884.94
11:58:57|28884.78
11:58:57|28886.39
11:58:59|28884.52
11:59:00|28889.97
11:59:01|28886.38
11:59:02|28887.01
11:59:03|28887.63
11:59:04|28889.68
11:59:05|28890.46
11:59:06|28888.01
11:59:06|28887.
11:59:08|28886.09
11:59:08|28886.
11:59:09|28886.29
11:59:10|28886.
11:59:12|28887.77
11:59:12|28886.21
11:59:14|28886.21
11:59:15|28886.
11:59:16|28886.
11:59:16|28887.74
11:59:17|28884.68
11:59:18|28884.7
11:59:20|28884.75
11:59:20|28884.68
11:59:22|28884.68
11:59:23|28885.07
11:59:24|28884.
11:59:25|28884.
11:59:25|28883.82
11:59:26|28878.
11:59:27|28880.46
11:59:28|28880.47
11:59:29|28880.47
11:59:31|28879.
11:59:31|28880.51
11:59:33|28880.56
11:59:33|28880.51
11:59:35|28880.5
11:59:35|28880.5
11:59:36|28881.38
11:59:38|28881.48
11:59:39|28882.68
11:59:40|28882.68
11:59:41|28882.68
11:59:42|28882.68
11:59:43|28881.58
11:59:44|28881.58
11:59:45|28880.95
11:59:45|28882.86
11:59:46|28882.8
11:59:47|28882.8
11:59:49|28881.46
11:59:50|28881.46
11:59:51|28881.46
11:59:52|28882.69
11:59:53|28882.69
11:59:54|28881.78
11:59:56|28882.95
11:59:56|28882.97
11:59:57|28881.93
11:59:59|28881.87
12:00:00|28882.49
12:00:01|28882.88
12:00:02|28882.84
12:00:03|28888.51
12:00:04|28888.87
12:00:05|28891.95
12:00:06|28892.87
12:00:07|28888.17
12:00:08|28891.99
12:00:09|28892.
12:00:10|28892.
12:00:11|28890.
12:00:12|28891.81
12:00:13|28888.92
12:00:14|28891.2
12:00:15|28893.76
12:00:16|28890.83
12:00:17|28890.29
12:00:18|28890.72
12:00:19|28891.94
12:00:20|28890.66
12:00:21|28890.66
12:00:22|28892.11
12:00:23|28897.81
12:00:24|28895.21
12:00:25|28894.62
12:00:26|28894.46
12:00:27|28894.
12:00:28|28895.25
12:00:29|28892.57
12:00:30|28895.51
12:00:31|28895.55
12:00:32|28895.54
12:00:33|28894.41
12:00:34|28894.76
12:00:35|28893.8
12:00:36|28894.48
12:00:37|28895.17
12:00:38|28894.06
12:00:39|28892.58
12:00:40|28892.58
12:00:41|28892.58
12:00:42|28892.58
12:00:43|28894.07
12:00:44|28892.83
12:00:45|28893.
12:00:46|28892.9
12:00:47|28887.08
12:00:48|28886.73
12:00:49|28886.51
12:00:50|28886.51
12:00:51|28882.83
12:00:52|28884.14
12:00:54|28884.2
12:00:55|28889.47
12:00:56|28890.94
12:00:56|28889.21
12:00:58|28888.04
12:00:59|28888.8
12:01:00|28890.53
12:01:01|28890.14
12:01:02|28892.99
12:01:03|28892.59
12:01:04|28892.59
12:01:05|28894.6
12:01:06|28892.57
12:01:06|28891.74
12:01:08|28893.77
12:01:08|28891.53
12:01:10|28891.74
12:01:11|28893.47
12:01:12|28893.47
12:01:12|28893.47
12:01:14|28893.84
12:01:15|28893.52
12:01:15|28893.52
12:01:17|28893.52
12:01:17|28891.74
12:01:19|28891.74
12:01:20|28890.73
12:01:20|28890.68
12:01:22|28892.64
12:01:23|28892.64
12:01:23|28892.6
12:01:25|28891.89
12:01:26|28893.54
12:01:26|28892.22
12:01:28|28894.
12:01:29|28896.25
12:01:29|28894.34
12:01:31|28892.35
12:01:32|28892.66
12:01:33|28892.71
12:01:34|28893.79
12:01:35|28893.79
12:01:36|28893.79
12:01:37|28893.39
12:01:37|28893.39
12:01:39|28893.39
12:01:40|28894.4
12:01:41|28893.23
12:01:41|28892.99
12:01:43|28892.79
12:01:44|28893.32
12:01:45|28890.86
12:01:46|28890.03
12:01:47|28892.09
12:01:48|28890.22
12:01:49|28888.13
12:01:50|28891.04
12:01:51|28891.78
12:01:52|28893.35
12:01:54|28891.52
12:01:55|28891.58
12:01:56|28893.58
12:01:57|28892.
12:01:58|28896.15
12:01:59|28893.19
12:02:00|28893.76
12:02:01|28893.81
12:02:02|28894.49
12:02:03|28893.94
12:02:04|28893.83
12:02:05|28893.49
12:02:06|28894.36
12:02:08|28894.55
12:02:08|28894.13
12:02:09|28894.13
12:02:10|28891.11
12:02:11|28891.52
12:02:12|28891.6
12:02:13|28890.51
12:02:14|28892.08
12:02:15|28892.31
12:02:16|28891.02
12:02:17|28891.1
12:02:18|28891.1
12:02:19|28892.32
12:02:20|28892.39
12:02:21|28892.88
12:02:22|28893.54
12:02:23|28894.78
12:02:25|28896.42
12:02:25|28898.2
12:02:26|28896.7
12:02:27|28894.87
12:02:28|28894.
12:02:29|28894.1
12:02:30|28895.23
12:02:31|28894.04
12:02:32|28894.08
12:02:33|28892.67
12:02:34|28893.57
12:02:35|28893.75
12:02:36|28895.18
12:02:37|28895.18
12:02:38|28893.19
12:02:39|28892.99
12:02:40|28892.57
12:02:41|28896.63
12:02:42|28894.14
12:02:43|28894.15
12:02:44|28894.04
12:02:45|28894.05
12:02:46|28894.49
12:02:47|28893.32
12:02:48|28894.19
12:02:49|28894.01
12:02:50|28895.38
12:02:51|28895.29
12:02:52|28894.08
12:02:53|28895.8
12:02:55|28894.1
12:02:56|28894.34
12:02:57|28894.87
12:02:58|28894.11
12:02:59|28894.42
12:03:00|28897.57
12:03:01|28896.3
12:03:02|28897.84
12:03:03|28896.47
12:03:04|28897.81
12:03:05|28896.51
12:03:06|28896.51
12:03:07|28896.51
12:03:08|28896.53
12:03:09|28896.53
12:03:10|28895.76
12:03:11|28897.22
12:03:12|28897.22
12:03:14|28896.31
12:03:14|28896.62
12:03:15|28896.62
12:03:16|28896.93
12:03:17|28896.93
12:03:18|28895.05
12:03:19|28895.09
12:03:20|28893.
12:03:21|28896.81
12:03:22|28895.41
12:03:23|28893.81
12:03:25|28893.97
12:03:25|28896.48
12:03:27|28894.43
12:03:28|28895.9
12:03:29|28895.9
12:03:30|28895.9
12:03:31|28892.58
12:03:31|28893.01
12:03:33|28894.3
12:03:34|28894.84
12:03:35|28894.85
12:03:36|28894.
12:03:37|28895.
12:03:38|28895.
12:03:39|28895.
12:03:40|28895.
12:03:41|28895.52
12:03:42|28895.
12:03:43|28896.15
12:03:44|28896.21
12:03:46|28896.32
12:03:46|28896.32
12:03:47|28896.32
12:03:48|28894.17
12:03:49|28894.17
12:03:50|28894.17
12:03:51|28895.54
12:03:52|28895.54
12:03:53|28892.09
12:03:54|28892.6
12:03:55|28892.64
12:03:56|28894.53
12:03:58|28893.4
12:03:59|28893.4
12:04:00|28892.46
12:04:01|28894.12
12:04:02|28893.09
12:04:03|28893.12
12:04:04|28893.12
12:04:05|28892.93
12:04:06|28894.11
12:04:07|28894.7
12:04:08|28894.28
12:04:09|28895.63
12:04:10|28894.05
12:04:11|28894.
12:04:13|28895.18
12:04:13|28895.18
12:04:14|28894.07
12:04:15|28893.97
12:04:17|28895.02
12:04:17|28893.78
12:04:18|28894.54
12:04:19|28894.58
12:04:20|28894.02
12:04:21|28894.02
12:04:22|28894.25
12:04:24|28894.25
12:04:24|28894.25
12:04:25|28895.3
12:04:26|28893.48
12:04:27|28892.49
12:04:28|28892.
12:04:29|28892.
12:04:30|28893.45
12:04:31|28891.52
12:04:32|28891.52
12:04:34|28891.49
12:04:34|28891.53
12:04:35|28891.53
12:04:36|28892.92
12:04:37|28891.06
12:04:38|28892.53
12:04:40|28891.76
12:04:40|28891.76
12:04:41|28891.76
12:04:43|28890.
12:04:43|28891.53
12:04:44|28892.33
12:04:46|28891.64
12:04:46|28891.64
12:04:48|28891.9
12:04:48|28891.9
12:04:50|28891.9
12:04:51|28891.9
12:04:51|28891.9
12:04:52|28891.9
12:04:53|28892.97
12:04:54|28891.9
12:04:55|28891.5
12:04:57|28891.9
12:04:58|28890.77
12:05:00|28892.39
12:05:00|28887.2
12:05:01|28889.85
12:05:02|28889.6
12:05:03|28890.99
12:05:04|28888.75
12:05:05|28889.33
12:05:06|28889.33
12:05:08|28888.72
12:05:08|28888.72
12:05:09|28886.52
12:05:10|28890.
12:05:11|28887.84
12:05:13|28889.63
12:05:13|28888.18
12:05:14|28888.15
12:05:15|28889.56
12:05:16|28887.33
12:05:17|28887.33
12:05:18|28887.33
12:05:19|28888.27
12:05:20|28888.27
12:05:21|28888.27
12:05:22|28889.43
12:05:23|28890.32
12:05:24|28889.04
12:05:25|28889.03
12:05:26|28889.03
12:05:27|28888.79
12:05:28|28888.97
12:05:29|28888.97
12:05:30|28888.97
12:05:31|28888.46
12:05:32|28888.46
12:05:34|28889.4
12:05:34|28889.4
12:05:35|28889.4
12:05:36|28889.07
12:05:37|28889.07
12:05:38|28889.07
12:05:39|28889.76
12:05:40|28889.86
12:05:41|28889.86
12:05:42|28888.37
12:05:43|28890.45
12:05:44|28890.26
12:05:45|28890.26
12:05:46|28890.
12:05:47|28889.89
12:05:48|28889.83
12:05:50|28889.89
12:05:50|28889.77
12:05:51|28889.9
12:05:52|28889.9
12:05:53|28887.87
12:05:54|28889.74
12:05:55|28887.96
12:05:56|28889.66
12:05:58|28888.9
12:05:58|28884.46
12:06:00|28883.9
12:06:01|28883.76
12:06:02|28882.31
12:06:03|28883.54
12:06:04|28883.51
12:06:05|28881.83
12:06:06|28883.97
12:06:08|28883.65
12:06:09|28881.67
12:06:09|28884.06
12:06:10|28881.
12:06:12|28881.
12:06:12|28886.44
12:06:13|28885.66
12:06:15|28880.99
12:06:16|28880.07
12:06:17|28883.
12:06:18|28883.
12:06:19|28883.07
12:06:20|28882.13
12:06:21|28882.39
12:06:21|28880.01
12:06:22|28882.28
12:06:24|28881.89
12:06:24|28878.74
12:06:25|28891.44
12:06:26|28895.9
12:06:28|28894.36
12:06:28|28892.61
12:06:29|28894.16
12:06:31|28894.42
12:06:32|28894.42
12:06:32|28894.43
12:06:34|28895.72
12:06:34|28894.19
12:06:35|28894.19
12:06:36|28895.8
12:06:37|28895.41
12:06:38|28894.83
12:06:40|28894.87
12:06:40|28895.56
12:06:42|28899.19
12:06:42|28896.14
12:06:44|28897.53
12:06:44|28896.94
12:06:45|28894.96
12:06:46|28896.32
12:06:47|28896.36
12:06:48|28894.72
12:06:50|28896.85
12:06:50|28895.98
12:06:51|28897.59
12:06:52|28897.44
12:06:54|28895.92
12:06:55|28898.22
12:06:55|28898.12
12:06:56|28896.39
12:06:57|28896.69
12:06:59|28898.62
12:07:00|28896.53
12:07:01|28905.42
12:07:03|28903.04
12:07:03|28905.84
12:07:04|28904.22
12:07:05|28899.8
12:07:06|28902.07
12:07:07|28899.5
12:07:08|28899.5
12:07:09|28901.18
12:07:11|28901.23
12:07:12|28901.23
12:07:12|28901.4
12:07:14|28900.94
12:07:15|28901.99
12:07:15|28902.61
12:07:17|28900.9
12:07:18|28901.4
12:07:19|28901.04
12:07:20|28900.81
12:07:21|28900.59
12:07:22|28897.39
12:07:23|28900.99
12:07:24|28900.85
12:07:25|28897.01
12:07:26|28899.19
12:07:27|28898.93
12:07:28|28898.57
12:07:29|28898.93
12:07:30|28897.5
12:07:31|28897.58
12:07:32|28897.23
12:07:33|28899.88
12:07:34|28898.19
12:07:35|28899.11
12:07:36|28904.67
12:07:37|28904.16
12:07:38|28904.2
12:07:39|28904.18
12:07:41|28903.78
12:07:41|28903.58
12:07:42|28903.89
12:07:44|28903.06
12:07:45|28904.89
12:07:45|28903.28
12:07:47|28903.09
12:07:48|28903.1
12:07:48|28902.59
12:07:50|28902.59
12:07:51|28904.2
12:07:52|28904.36
12:07:52|28902.98
12:07:53|28902.58
12:07:54|28903.98
12:07:56|28911.31
12:07:57|28910.07
12:07:58|28910.73
12:07:58|28909.64
12:07:59|28908.31
12:08:01|28906.28
12:08:02|28910.09
12:08:03|28910.07
12:08:04|28910.07
12:08:05|28912.74
12:08:06|28910.6
12:08:07|28909.68
12:08:08|28907.72
12:08:09|28908.18
12:08:10|28910.57
12:08:11|28908.82
12:08:12|28907.41
12:08:12|28909.77
12:08:14|28910.99
12:08:15|28909.67
12:08:16|28911.
12:08:17|28911.
12:08:18|28908.77
12:08:19|28911.21
12:08:20|28912.19
12:08:21|28910.52
12:08:22|28912.35
12:08:23|28909.21
12:08:24|28909.43
12:08:25|28909.51
12:08:26|28910.62
12:08:27|28908.66
12:08:28|28908.74
12:08:30|28908.66
12:08:30|28909.64
12:08:31|28909.29
12:08:32|28909.29
12:08:33|28909.16
12:08:35|28909.15
12:08:36|28909.81
12:08:37|28909.81
12:08:38|28908.46
12:08:38|28908.49
12:08:40|28909.83
12:08:40|28909.53
12:08:42|28911.54
12:08:43|28911.38
12:08:43|28911.38
12:08:45|28910.09
12:08:45|28910.67
12:08:46|28910.2
12:08:48|28910.04
12:08:49|28911.12
12:08:49|28910.54
12:08:50|28912.11
12:08:51|28912.11
12:08:53|28912.59
12:08:54|28911.87
12:08:55|28910.27
12:08:56|28910.27
12:08:56|28910.26
12:08:57|28910.26
12:08:58|28909.07
12:08:59|28910.82
12:09:00|28910.86
12:09:02|28910.66
12:09:03|28913.11
12:09:04|28916.96
12:09:05|28917.07
12:09:06|28917.79
12:09:07|28915.74
12:09:08|28908.79
12:09:10|28904.01
12:09:10|28908.27
12:09:11|28905.82
12:09:13|28908.3
12:09:14|28908.65
12:09:15|28906.34
12:09:15|28906.
12:09:17|28900.35
12:09:18|28901.91
12:09:19|28900.6
12:09:20|28901.71
12:09:21|28902.53
12:09:22|28897.73
12:09:23|28898.37
12:09:24|28901.95
12:09:25|28901.58
12:09:26|28901.28
12:09:28|28898.32
12:09:28|28897.7
12:09:29|28897.5
12:09:30|28898.38
12:09:31|28898.45
12:09:32|28900.11
12:09:33|28900.14
12:09:34|28905.
12:09:35|28903.6
12:09:36|28904.84
12:09:37|28901.01
12:09:38|28902.62
12:09:39|28900.39
12:09:40|28901.29
12:09:42|28901.66
12:09:43|28900.25
12:09:43|28900.25
12:09:44|28900.
12:09:46|28900.99
12:09:46|28901.26
12:09:48|28899.45
12:09:48|28899.45
12:09:50|28901.66
12:09:51|28901.14
12:09:51|28901.14
12:09:53|28901.32
12:09:54|28901.14
12:09:55|28900.77
12:09:55|28901.92
12:09:57|28901.92
12:09:58|28892.
12:09:59|28895.25
12:10:00|28895.09
12:10:01|28895.83
12:10:03|28895.78
12:10:04|28896.89
12:10:05|28894.73
12:10:06|28901.9
12:10:07|28903.57
12:10:08|28905.94
12:10:09|28904.58
12:10:09|28904.
12:10:10|28905.89
12:10:12|28904.42
12:10:13|28905.33
12:10:14|28900.
12:10:15|28900.
12:10:16|28900.
12:10:18|28900.
12:10:18|28900.
12:10:19|28900.
12:10:20|28900.
12:10:21|28900.
12:10:22|28900.
12:10:23|28909.19
12:10:24|28906.51
12:10:25|28907.1
12:10:26|28907.1
12:10:27|28907.47
12:10:28|28907.51
12:10:29|28906.5
12:10:30|28908.12
12:10:31|28907.35
12:10:32|28907.35
12:10:33|28906.6
12:10:34|28906.6
12:10:35|28906.59
12:10:36|28906.59
12:10:37|28907.55
12:10:38|28907.55
12:10:39|28907.31
12:10:40|28908.52
12:10:42|28907.58
12:10:42|28907.58
12:10:43|28907.58
12:10:45|28907.16
12:10:46|28906.69
12:10:47|28906.69
12:10:48|28907.73
12:10:48|28908.
12:10:49|28908.64
12:10:51|28906.95
12:10:51|28906.95
12:10:52|28903.92
12:10:53|28906.06
12:10:54|28904.27
12:10:55|28903.11
12:10:56|28904.2
12:10:57|28904.08
12:10:59|28906.15
12:10:59|28900.09
12:11:00|28905.
12:11:02|28905.94
12:11:03|28909.46
12:11:04|28910.89
12:11:04|28908.41
12:11:06|28908.81
12:11:07|28907.95
12:11:08|28907.87
12:11:09|28907.82
12:11:10|28909.01
12:11:11|28908.94
12:11:12|28908.48
12:11:14|28909.46
12:11:14|28908.35
12:11:15|28909.4
12:11:17|28909.27
12:11:18|28908.55
12:11:19|28908.01
12:11:19|28909.3
12:11:20|28909.75
12:11:21|28908.31
12:11:22|28908.31
12:11:24|28905.5
12:11:25|28905.77
12:11:25|28904.41
12:11:26|28904.41
12:11:27|28903.79
12:11:29|28907.94
12:11:30|28907.94
12:11:31|28908.27
12:11:32|28905.85
12:11:32|28908.85
12:11:34|28908.85
12:11:35|28908.85
12:11:36|28908.85
12:11:37|28907.24
12:11:38|28909.42
12:11:39|28909.61
12:11:40|28909.63
12:11:41|28910.21
12:11:42|28910.
12:11:43|28910.4
12:11:44|28911.04
12:11:45|28912.43
12:11:46|28912.43
12:11:46|28912.43
12:11:48|28911.54
12:11:48|28911.54
12:11:50|28912.31
12:11:51|28912.31
12:11:52|28910.66
12:11:53|28910.19
12:11:54|28910.33
12:11:55|28910.33
12:11:56|28909.1
12:11:57|28910.27
12:11:58|28909.28
12:11:59|28908.6
12:12:00|28909.61
12:12:01|28910.44
12:12:02|28912.34
12:12:03|28912.32
12:12:04|28911.73
12:12:06|28911.76
12:12:07|28911.3
12:12:08|28913.97
12:12:09|28913.11
12:12:10|28910.43
12:12:11|28912.62
12:12:12|28914.42
12:12:13|28914.23
12:12:15|28914.11
12:12:15|28914.11
12:12:16|28912.6
12:12:18|28911.53
12:12:18|28911.44
12:12:20|28913.06
12:12:20|28913.06
12:12:21|28911.12
12:12:23|28911.12
12:12:24|28914.
12:12:25|28913.36
12:12:25|28913.36
12:12:26|28913.36
12:12:27|28912.61
12:12:28|28912.64
12:12:29|28912.63
12:12:31|28913.52
12:12:31|28914.6
12:12:33|28913.23
12:12:34|28912.04
12:12:35|28912.96
12:12:36|28912.97
12:12:36|28913.09
12:12:38|28912.28
12:12:39|28913.15
12:12:40|28913.15
12:12:41|28914.61
12:12:41|28914.75
12:12:42|28914.65
12:12:44|28914.7
12:12:45|28913.39
12:12:46|28915.4
12:12:47|28914.63
12:12:48|28913.61
12:12:49|28913.61
12:12:50|28913.79
12:12:51|28913.79
12:12:52|28914.74
12:12:53|28913.39
12:12:53|28913.13
12:12:55|28913.13
12:12:56|28913.28
12:12:57|28913.23
12:12:57|28912.1
12:12:59|28904.24
12:13:00|28905.01
12:13:00|28910.06
12:13:02|28910.22
12:13:03|28910.23
12:13:04|28908.23
12:13:05|28910.76
12:13:06|28909.69
12:13:08|28910.1
12:13:08|28910.1
12:13:09|28910.17
12:13:10|28907.66
12:13:11|28907.66
12:13:12|28918.32
12:13:13|28918.3
12:13:15|28920.
12:13:16|28919.87
12:13:16|28920.2
12:13:18|28920.48
12:13:19|28920.79
12:13:19|28920.79
12:13:21|28919.62
12:13:21|28921.35
12:13:23|28921.35
12:13:23|28921.41
12:13:24|28922.83
12:13:25|28921.94
12:13:26|28921.61
12:13:28|28922.83
12:13:29|28919.1
12:13:30|28923.26
12:13:31|28920.82
12:13:32|28922.49
12:13:32|28925.
12:13:33|28923.35
12:13:35|28923.77
12:13:36|28924.53
12:13:36|28923.81
12:13:38|28923.87
12:13:38|28924.07
12:13:40|28924.07
12:13:41|28921.73
12:13:41|28922.86
12:13:43|28922.9
12:13:44|28926.
12:13:44|28923.98
12:13:46|28922.82
12:13:47|28921.51
12:13:48|28918.11
12:13:49|28921.53
12:13:50|28917.33
12:13:51|28920.02
12:13:52|28917.63
12:13:53|28919.06
12:13:54|28919.06
12:13:55|28918.17
12:13:56|28917.95
12:13:57|28918.66
12:13:58|28917.61
12:13:59|28916.73
12:14:00|28920.27
12:14:01|28920.43
12:14:02|28924.49
12:14:03|28924.33
12:14:04|28922.97
12:14:05|28923.35
12:14:07|28924.4
12:14:08|28926.48
12:14:09|28924.92
12:14:10|28924.88
12:14:10|28923.36
12:14:12|28923.02
12:14:13|28924.66
12:14:15|28924.15
12:14:15|28926.11
12:14:17|28921.
12:14:17|28921.47
12:14:19|28923.81
12:14:20|28922.07
12:14:21|28922.74
12:14:21|28923.17
12:14:23|28922.51
12:14:24|28923.77
12:14:24|28924.8
12:14:26|28926.27
12:14:27|28924.93
12:14:28|28926.08
12:14:29|28926.08
12:14:30|28925.79
12:14:31|28928.2
12:14:32|28926.42
12:14:33|28925.76
12:14:34|28922.58
12:14:35|28922.16
12:14:36|28923.99
12:14:37|28925.
12:14:38|28925.
12:14:38|28922.89
12:14:40|28924.48
12:14:40|28924.39
12:14:42|28917.37
12:14:43|28915.94
12:14:44|28916.69
12:14:45|28920.94
12:14:46|28919.04
12:14:47|28922.24
12:14:48|28922.69
12:14:48|28922.7
12:14:50|28920.81
12:14:51|28920.81
12:14:51|28918.87
12:14:52|28920.99
12:14:54|28920.99
12:14:54|28919.98
12:14:56|28920.43
12:14:57|28917.56
12:14:58|28917.71
12:14:59|28919.26
12:15:00|28922.26
12:15:00|28921.51
12:15:02|28923.91
12:15:03|28923.03
12:15:04|28923.09
12:15:05|28921.96
12:15:06|28923.74
12:15:07|28921.31
12:15:08|28921.31
12:15:10|28923.05
12:15:10|28923.05
12:15:12|28922.64
12:15:12|28922.64
12:15:13|28928.22
12:15:14|28928.43
12:15:16|28928.78
12:15:17|28928.19
12:15:18|28927.85
12:15:18|28928.23
12:15:19|28927.72
12:15:20|28927.84
12:15:21|28929.
12:15:22|28928.51
12:15:24|28928.1
12:15:25|28929.65
12:15:25|28928.1
12:15:27|28932.16
12:15:27|28929.77
12:15:29|28929.85
12:15:29|28928.1
12:15:31|28928.1
12:15:31|28926.87
12:15:33|28927.98
12:15:33|28927.
12:15:35|28927.36
12:15:36|28928.
12:15:36|28928.05
12:15:37|28929.52
12:15:39|28929.13
12:15:40|28928.97
12:15:40|28931.89
12:15:42|28931.03
12:15:43|28932.32
12:15:43|28929.52
12:15:45|28932.57
12:15:46|28931.06
12:15:46|28929.72
12:15:48|28932.
12:15:49|28932.
12:15:50|28932.61
12:15:51|28930.41
12:15:51|28929.66
12:15:52|28930.69
12:15:54|28931.57
12:15:55|28929.79
12:15:56|28931.35
12:15:57|28930.04
12:15:58|28930.74
12:15:59|28930.73
12:16:00|28930.87
12:16:01|28930.05
12:16:02|28930.2
12:16:03|28929.32
12:16:04|28931.28
12:16:05|28929.52
12:16:06|28931.73
12:16:07|28927.54
12:16:09|28929.9
12:16:10|28929.99
12:16:11|28940.
12:16:12|28938.52
12:16:13|28936.
12:16:14|28935.9
12:16:15|28936.47
12:16:17|28937.41
12:16:17|28941.52
12:16:18|28943.36
12:16:19|28940.99
12:16:20|28940.38
12:16:22|28940.79
12:16:23|28942.84
12:16:24|28942.7
12:16:25|28944.41
12:16:26|28941.37
12:16:27|28941.45
12:16:28|28940.36
12:16:29|28939.82
12:16:30|28940.97
12:16:31|28940.66
12:16:31|28940.66
12:16:33|28940.54
12:16:34|28940.44
12:16:35|28940.37
12:16:36|28940.91
12:16:36|28941.96
12:16:38|28941.66
12:16:39|28942.78
12:16:40|28943.8
12:16:41|28944.26
12:16:41|28944.43
12:16:43|28944.67
12:16:44|28944.05
12:16:45|28944.06
12:16:45|28941.54
12:16:47|28941.84
12:16:47|28943.78
12:16:49|28944.28
12:16:50|28944.53
12:16:51|28946.18
12:16:52|28945.94
12:16:53|28945.
12:16:54|28947.34
12:16:54|28946.74
12:16:56|28947.4
12:16:56|28949.97
12:16:58|28949.52
12:16:59|28952.24
12:17:00|28952.96
12:17:01|28946.21
12:17:02|28946.53
12:17:03|28948.8
12:17:04|28949.55
12:17:05|28947.68
12:17:06|28949.69
12:17:07|28948.
12:17:08|28942.22
12:17:10|28945.31
12:17:10|28948.43
12:17:12|28951.08
12:17:13|28951.5
12:17:14|28954.24
12:17:15|28951.76
12:17:16|28950.65
12:17:17|28951.31
12:17:18|28949.97
12:17:19|28949.97
12:17:20|28952.7
12:17:21|28952.22
12:17:22|28949.49
12:17:23|28946.4
12:17:24|28950.09
12:17:25|28944.44
12:17:26|28948.79
12:17:27|28948.35
12:17:28|28942.48
12:17:29|28940.01
12:17:31|28938.38
12:17:31|28940.
12:17:32|28939.61
12:17:33|28939.04
12:17:34|28940.
12:17:35|28938.27
12:17:36|28941.46
12:17:37|28941.
12:17:38|28941.48
12:17:39|28943.
12:17:40|28942.09
12:17:41|28942.75
12:17:42|28943.54
12:17:43|28944.06
12:17:44|28942.82
12:17:45|28943.06
12:17:46|28941.94
12:17:47|28942.95
12:17:48|28943.99
12:17:49|28946.96
12:17:50|28948.19
12:17:51|28948.62
12:17:52|28947.15
12:17:53|28949.19
12:17:54|28949.76
12:17:55|28947.52
12:17:56|28945.19
12:17:58|28944.58
12:17:59|28945.97
12:18:00|28945.62
12:18:00|28944.67
12:18:01|28941.3
12:18:03|28949.49
12:18:03|28948.96
12:18:04|28947.09
12:18:06|28945.42
12:18:06|28948.01
12:18:08|28946.88
12:18:09|28945.94
12:18:10|28945.7
12:18:11|28941.36
12:18:13|28938.47
12:18:14|28941.01
12:18:15|28938.93
12:18:16|28940.8
12:18:16|28940.8
12:18:18|28941.72
12:18:19|28940.8
12:18:19|28941.08
12:18:21|28947.
12:18:21|28942.06
12:18:23|28942.06
12:18:24|28946.6
12:18:25|28947.99
12:18:26|28947.87
12:18:27|28948.12
12:18:28|28946.65
12:18:29|28945.23
12:18:30|28945.23
12:18:31|28945.27
12:18:32|28945.19
12:18:33|28942.69
12:18:34|28943.86
12:18:35|28945.49
12:18:36|28945.49
12:18:37|28948.33
12:18:38|28946.06
12:18:40|28944.22
12:18:40|28944.
12:18:41|28944.01
12:18:42|28944.09
12:18:43|28943.85
12:18:44|28943.23
12:18:45|28943.28
12:18:46|28942.12
12:18:47|28937.79
12:18:48|28938.84
12:18:49|28938.21
12:18:50|28938.57
12:18:51|28940.24
12:18:52|28940.41
12:18:53|28937.98
12:18:54|28936.65
12:18:55|28938.23
12:18:56|28943.69
12:18:57|28943.61
12:18:58|28943.32
12:19:00|28945.34
12:19:01|28944.48
12:19:02|28946.58
12:19:02|28945.34
12:19:03|28948.26
12:19:04|28946.56
12:19:05|28944.7
12:19:06|28940.07
12:19:07|28939.41
12:19:09|28938.85
12:19:09|28937.93
12:19:10|28938.04
12:19:12|28936.59
12:19:13|28936.96
12:19:14|28935.98
12:19:15|28937.25
12:19:16|28936.34
12:19:17|28936.16
12:19:18|28937.9
12:19:19|28937.89
12:19:19|28938.02
12:19:20|28938.83
12:19:21|28938.83
12:19:22|28938.
12:19:24|28938.16
12:19:25|28937.62
12:19:26|28937.62
12:19:27|28939.05
12:19:28|28938.04
12:19:29|28938.02
12:19:30|28940.23
12:19:31|28940.44
12:19:32|28941.55
12:19:33|28940.
12:19:34|28939.71
12:19:35|28935.14
12:19:36|28936.18
12:19:37|28934.
12:19:38|28934.39
12:19:39|28933.
12:19:40|28935.3
12:19:41|28934.52
12:19:42|28934.59
12:19:43|28933.2
12:19:44|28935.22
12:19:45|28932.08
12:19:46|28933.9
12:19:47|28934.27
12:19:48|28935.1
12:19:49|28937.99
12:19:50|28935.44
12:19:51|28934.33
12:19:52|28936.7
12:19:53|28936.7
12:19:54|28936.7
12:19:55|28935.89
12:19:56|28942.37
12:19:57|28939.65
12:19:58|28937.55
12:19:59|28939.66
12:20:00|28939.25
12:20:01|28939.3
12:20:02|28941.36
12:20:03|28943.76
12:20:04|28939.48
12:20:05|28939.48
12:20:06|28941.14
12:20:07|28941.14
12:20:08|28941.
12:20:09|28940.65
12:20:10|28939.65
12:20:12|28940.75
12:20:12|28941.31
12:20:14|28939.51
12:20:15|28939.49
12:20:16|28940.01
12:20:16|28941.84
12:20:18|28939.47
12:20:19|28941.75
12:20:20|28939.18
12:20:21|28936.82
12:20:22|28935.53
12:20:23|28930.97
12:20:24|28935.15
12:20:25|28932.99
12:20:26|28934.47
12:20:27|28934.48
12:20:28|28934.47
12:20:29|28933.1
12:20:29|28934.79
12:20:30|28933.16
12:20:31|28934.74
12:20:33|28933.49
12:20:34|28935.53
12:20:35|28938.27
12:20:36|28939.
12:20:36|28938.55
12:20:38|28937.28
12:20:38|28935.8
12:20:40|28934.58
12:20:41|28936.17
12:20:41|28935.96
12:20:43|28937.81
12:20:44|28936.18
12:20:45|28937.27
12:20:46|28937.27
12:20:46|28938.61
12:20:48|28938.61
12:20:48|28938.61
12:20:50|28936.26
12:20:50|28937.97
12:20:51|28936.5
12:20:53|28938.46
12:20:54|28938.46
12:20:54|28937.49
12:20:55|28937.59
12:20:57|28936.23
12:20:58|28935.06
12:20:58|28936.11
12:20:59|28936.27
12:21:01|28936.65
12:21:01|28935.88
12:21:02|28936.32
12:21:03|28936.4
12:21:05|28936.04
12:21:06|28937.2
12:21:07|28934.08
12:21:07|28934.08
12:21:08|28934.08
12:21:09|28934.32
12:21:10|28934.32
12:21:12|28926.27
12:21:13|28929.96
12:21:14|28929.
12:21:15|28929.41
12:21:16|28929.01
12:21:18|28928.
12:21:18|28928.01
12:21:19|28928.
12:21:20|28930.05
12:21:22|28930.05
12:21:22|28930.05
12:21:24|28926.96
12:21:25|28926.96
12:21:25|28928.74
12:21:27|28928.95
12:21:28|28927.59
12:21:28|28924.63
12:21:29|28926.51
12:21:30|28925.12
12:21:32|28925.78
12:21:33|28925.46
12:21:33|28925.74
12:21:35|28926.75
12:21:36|28926.79
12:21:37|28926.69
12:21:38|28925.29
12:21:39|28929.43
12:21:40|28927.81
12:21:41|28926.06
12:21:42|28926.06
12:21:43|28926.06
12:21:44|28926.51
12:21:45|28927.4
12:21:46|28926.62
12:21:47|28926.62
12:21:48|28925.17
12:21:49|28925.17
12:21:50|28926.85
12:21:51|28926.85
12:21:52|28925.48
12:21:53|28925.52
12:21:54|28925.33
12:21:55|28927.79
12:21:56|28928.73
12:21:57|28926.63
12:21:58|28928.64
12:21:59|28926.3
12:22:00|28926.3
12:22:01|28925.06
12:22:02|28926.43
12:22:03|28924.42
12:22:04|28924.19
12:22:05|28926.35
12:22:06|28926.33
12:22:07|28925.82
12:22:08|28925.18
12:22:09|28923.19
12:22:10|28925.87
12:22:11|28924.24
12:22:12|28925.09
12:22:13|28924.99
12:22:15|28926.03
12:22:16|28925.92
12:22:17|28925.92
12:22:18|28923.15
12:22:19|28927.93
12:22:20|28923.72
12:22:20|28922.58
12:22:22|28924.77
12:22:23|28924.77
12:22:24|28926.12
12:22:25|28926.24
12:22:26|28924.35
12:22:27|28925.95
12:22:28|28925.65
12:22:28|28927.73
12:22:30|28927.7
12:22:30|28925.3
12:22:32|28925.74
12:22:33|28925.76
12:22:34|28927.43
12:22:35|28927.27
12:22:36|28925.
12:22:37|28926.76
12:22:38|28925.02
12:22:38|28926.47
12:22:40|28926.47
12:22:41|28926.77
12:22:42|28926.77
12:22:43|28922.99
12:22:43|28926.
12:22:45|28924.83
12:22:46|28921.55
12:22:46|28924.05
12:22:48|28921.74
12:22:49|28920.43
12:22:50|28920.44
12:22:51|28920.44
12:22:51|28921.32
12:22:53|28921.91
12:22:54|28922.44
12:22:54|28920.96
12:22:56|28922.33
12:22:57|28920.44
12:22:57|28922.15
12:22:59|28920.32
12:22:59|28919.67
12:23:01|28920.16
12:23:01|28920.39
12:23:03|28922.21
12:23:04|28924.05
12:23:05|28923.5
12:23:06|28922.66
12:23:07|28922.66
12:23:07|28922.66
12:23:09|28922.04
12:23:10|28923.13
12:23:11|28923.13
12:23:11|28923.78
12:23:13|28920.49
12:23:14|28920.49
12:23:15|28921.21
12:23:17|28921.21
12:23:17|28920.68
12:23:18|28920.68
12:23:20|28920.68
12:23:21|28922.25
12:23:22|28922.25
12:23:23|28922.25
12:23:24|28921.26
12:23:25|28921.26
12:23:26|28922.4
12:23:27|28921.16
12:23:28|28919.45
12:23:29|28918.85
12:23:30|28918.85
12:23:31|28919.9
12:23:32|28921.15
12:23:33|28921.48
12:23:34|28919.74
12:23:35|28920.53
12:23:36|28919.91
12:23:37|28924.69
12:23:38|28925.79
12:23:39|28922.89
12:23:40|28922.89
12:23:41|28922.96
12:23:42|28922.89
12:23:43|28923.58
12:23:44|28922.24
12:23:45|28922.24
12:23:46|28922.89
12:23:47|28922.79
12:23:48|28922.79
12:23:49|28924.14
12:23:50|28924.3
12:23:51|28924.3
12:23:52|28923.13
12:23:53|28923.13
12:23:54|28923.13
12:23:55|28924.
12:23:56|28924.
12:23:57|28923.81
12:23:58|28921.43
12:23:59|28921.42
12:24:00|28922.66
12:24:01|28921.57
12:24:02|28922.3
12:24:03|28922.66
12:24:04|28922.66
12:24:05|28922.3
12:24:06|28922.66
12:24:07|28922.17
12:24:08|28922.17
12:24:09|28921.33
12:24:10|28921.01
12:24:11|28921.01
12:24:12|28922.14
12:24:13|28922.14
12:24:14|28922.64
12:24:15|28921.08
12:24:17|28921.01
12:24:18|28922.29
12:24:19|28920.87
12:24:20|28920.42
12:24:21|28920.42
12:24:22|28921.42
12:24:23|28921.25
12:24:24|28921.02
12:24:25|28921.89
12:24:26|28921.02
12:24:27|28921.03
12:24:28|28921.03
12:24:29|28921.95
12:24:30|28921.08
12:24:31|28921.02
12:24:32|28922.14
12:24:33|28922.14
12:24:34|28923.54
12:24:35|28923.53
12:24:36|28921.13
12:24:38|28921.7
12:24:38|28921.7
12:24:39|28921.7
12:24:40|28921.04
12:24:41|28922.34
12:24:42|28922.34
12:24:43|28916.89
12:24:44|28918.
12:24:45|28919.49
12:24:46|28917.71
12:24:47|28917.79
12:24:48|28918.44
12:24:49|28918.7
12:24:50|28917.38
12:24:51|28919.77
12:24:52|28920.4
12:24:53|28921.2
12:24:55|28920.3
12:24:56|28919.47
12:24:56|28918.79
12:24:58|28919.57
12:24:58|28918.67
12:24:59|28918.67
12:25:00|28920.98
12:25:01|28919.58
12:25:02|28921.52
12:25:03|28921.3
12:25:05|28920.9
12:25:06|28920.76
12:25:07|28921.28
12:25:08|28921.28
12:25:09|28921.19
12:25:10|28922.15
12:25:11|28922.15
12:25:12|28921.01
12:25:13|28918.48
12:25:14|28920.28
12:25:15|28918.82
12:25:16|28920.9
12:25:18|28920.9
12:25:19|28920.97
12:25:20|28920.97
12:25:21|28920.9
12:25:22|28920.9
12:25:23|28919.81
12:25:24|28922.99
12:25:25|28923.05
12:25:26|28924.49
12:25:27|28924.31
12:25:28|28925.19
12:25:29|28923.15
12:25:30|28922.83
12:25:31|28923.31
12:25:32|28924.74
12:25:33|28924.73
12:25:34|28924.73
12:25:35|28923.88
12:25:36|28923.88
12:25:37|28923.88
12:25:38|28924.74
12:25:39|28923.86
12:25:40|28924.01
12:25:41|28924.82
12:25:42|28924.06
12:25:43|28924.06
12:25:44|28924.03
12:25:45|28924.03
12:25:46|28923.55
12:25:47|28927.26
12:25:48|28925.9
12:25:49|28924.82
12:25:50|28924.92
12:25:51|28924.12
12:25:52|28924.51
12:25:53|28924.62
12:25:54|28918.48
12:25:55|28920.67
12:25:56|28919.95
12:25:57|28919.95
12:25:58|28918.33
12:25:59|28919.4
12:26:00|28920.64
12:26:01|28918.29
12:26:02|28919.56
12:26:03|28920.6
12:26:05|28919.05
12:26:05|28919.05
12:26:06|28920.6
12:26:07|28920.6
12:26:08|28920.01
12:26:09|28918.46
12:26:10|28920.01
12:26:11|28920.01
12:26:12|28920.06
12:26:13|28920.01
12:26:14|28919.96
12:26:15|28919.17
12:26:17|28918.87
12:26:18|28922.82
12:26:19|28922.82
12:26:21|28922.82
12:26:22|28921.92
12:26:23|28921.83
12:26:24|28922.21
12:26:25|28922.21
12:26:26|28919.98
12:26:27|28920.
12:26:28|28918.06
12:26:29|28921.68
12:26:29|28921.62
12:26:31|28914.36
12:26:32|28912.74
12:26:33|28914.18
12:26:34|28914.09
12:26:35|28912.84
12:26:36|28913.33
12:26:37|28913.6
12:26:37|28912.76
12:26:39|28913.4
12:26:40|28913.4
12:26:41|28912.85
12:26:42|28913.4
12:26:43|28913.4
12:26:44|28912.76
12:26:45|28914.
12:26:46|28912.
12:26:47|28914.03
12:26:48|28913.97
12:26:49|28913.74
12:26:50|28912.14
12:26:51|28911.8
12:26:52|28912.65
12:26:53|28909.63
12:26:54|28910.01
12:26:55|28908.81
12:26:56|28910.
12:26:57|28908.49
12:26:58|28908.93
12:26:59|28907.72
12:27:00|28909.23
12:27:01|28909.75
12:27:02|28912.25
12:27:03|28910.07
12:27:04|28910.7
12:27:05|28910.22
12:27:06|28909.85
12:27:07|28910.
12:27:08|28910.73
12:27:09|28911.19
12:27:10|28910.73
12:27:11|28910.73
12:27:12|28910.
12:27:13|28913.74
12:27:14|28913.66
12:27:15|28911.81
12:27:16|28913.78
12:27:17|28912.73
12:27:18|28913.3
12:27:20|28913.46
12:27:21|28913.57
12:27:22|28913.91
12:27:23|28911.58
12:27:24|28911.61
12:27:26|28913.44
12:27:26|28914.12
12:27:27|28913.09
12:27:28|28914.17
12:27:29|28912.56
12:27:30|28912.85
12:27:31|28911.35
12:27:32|28912.37
12:27:33|28913.73
12:27:34|28914.39
12:27:36|28914.4
12:27:36|28910.52
12:27:37|28911.93
12:27:38|28912.78
12:27:39|28912.78
12:27:40|28912.78
12:27:41|28911.49
12:27:42|28911.55
12:27:43|28912.65
12:27:44|28912.56
12:27:45|28912.56
12:27:47|28912.55
12:27:47|28912.56
12:27:48|28912.56
12:27:49|28913.63
12:27:50|28913.18
12:27:52|28914.37
12:27:53|28913.33
12:27:54|28914.81
12:27:54|28914.17
12:27:56|28914.23
12:27:57|28914.04
12:27:58|28911.11
12:27:59|28913.85
12:28:00|28915.5
12:28:01|28915.38
12:28:01|28914.17
12:28:02|28916.62
12:28:03|28916.27
12:28:04|28918.9
12:28:05|28916.
12:28:06|28917.31
12:28:07|28917.1
12:28:08|28916.67
12:28:10|28916.03
12:28:11|28918.29
12:28:12|28918.29
12:28:12|28918.19
12:28:14|28918.19
12:28:14|28917.28
12:28:16|28918.5
12:28:17|28918.19
12:28:18|28918.19
12:28:19|28919.9
12:28:20|28920.16
12:28:21|28919.25
12:28:22|28919.53
12:28:23|28919.55
12:28:24|28923.67
12:28:25|28924.46
12:28:26|28923.71
12:28:27|28923.79
12:28:28|28923.06
12:28:29|28922.17
12:28:30|28924.44
12:28:31|28924.44
12:28:32|28924.4
12:28:33|28923.38
12:28:34|28922.98
12:28:35|28923.
12:28:36|28921.57
12:28:37|28923.08
12:28:38|28924.15
12:28:39|28924.15
12:28:40|28923.26
12:28:41|28924.41
12:28:42|28921.6
12:28:43|28921.6
12:28:44|28921.82
12:28:45|28924.41
12:28:46|28924.76
12:28:47|28924.72
12:28:48|28924.72
12:28:49|28924.72
12:28:50|28924.1
12:28:51|28922.7
12:28:52|28922.7
12:28:53|28924.73
12:28:54|28924.76
12:28:55|28923.21
12:28:56|28923.21
12:28:57|28923.21
12:28:58|28924.53
12:28:59|28924.58
12:29:00|28922.24
12:29:01|28922.65
12:29:02|28928.71
12:29:03|28928.35
12:29:04|28929.02
12:29:05|28927.1
12:29:06|28930.76
12:29:07|28928.6
12:29:08|28929.
12:29:09|28930.65
12:29:10|28929.09
12:29:11|28929.37
12:29:12|28931.76
12:29:14|28930.95
12:29:14|28931.72
12:29:15|28930.65
12:29:16|28930.65
12:29:17|28932.01
12:29:18|28930.
12:29:19|28930.05
12:29:21|28932.01
12:29:22|28932.01
12:29:23|28931.
12:29:25|28932.01
12:29:25|28932.01
12:29:26|28932.01
12:29:28|28932.01
12:29:28|28932.37
12:29:29|28932.65
12:29:30|28932.54
12:29:31|28933.45
12:29:32|28933.45
12:29:33|28933.43
12:29:34|28932.28
12:29:35|28933.45
12:29:36|28932.21
12:29:37|28932.21
12:29:38|28932.34
12:29:39|28931.26
12:29:40|28928.
12:29:41|28928.08
12:29:42|28928.08
12:29:43|28928.08
12:29:44|28929.13
12:29:45|28929.26
12:29:46|28930.09
12:29:48|28928.92
12:29:49|28928.43
12:29:49|28928.42
12:29:51|28929.48
12:29:52|28931.
12:29:52|28929.8
12:29:54|28931.26
12:29:54|28930.58
12:29:56|28930.
12:29:57|28930.99
12:29:58|28930.11
12:29:58|28930.
12:29:59|28930.19
12:30:00|28929.99
12:30:02|28929.91
12:30:03|28930.19
12:30:04|28929.94
12:30:05|28932.44
12:30:05|28930.48
12:30:06|28940.98
12:30:08|28936.98
12:30:08|28937.38
12:30:09|28938.36
12:30:10|28943.33
12:30:11|28943.45
12:30:13|28944.94
12:30:13|28941.03
12:30:14|28943.27
12:30:16|28942.54
12:30:16|28942.72
12:30:17|28944.62
12:30:19|28942.7
12:30:20|28942.31
12:30:21|28942.82
12:30:22|28945.06
12:30:23|28945.06
12:30:24|28946.35
12:30:26|28945.59
12:30:27|28941.79
12:30:28|28936.64
12:30:29|28938.6
12:30:30|28938.3
12:30:31|28937.99
12:30:32|28937.99
12:30:33|28938.46
12:30:33|28935.88
12:30:35|28935.88
12:30:36|28937.39
12:30:37|28937.33
12:30:38|28936.11
12:30:39|28937.11
12:30:40|28937.09
12:30:41|28937.05
12:30:42|28937.03
12:30:43|28937.07
12:30:44|28936.16
12:30:45|28937.04
12:30:46|28937.1
12:30:47|28937.06
12:30:48|28936.98
12:30:49|28936.98
12:30:50|28934.59
12:30:51|28930.98
12:30:52|28934.49
12:30:53|28933.69
12:30:54|28933.68
12:30:55|28934.98
12:30:56|28932.
12:30:57|28932.22
12:30:58|28934.1
12:30:59|28932.08
12:31:00|28931.71
12:31:01|28930.9
12:31:02|28932.88
12:31:03|28931.34
12:31:04|28929.85
12:31:05|28923.6
12:31:06|28928.75
12:31:07|28929.29
12:31:08|28929.03
12:31:09|28927.86
12:31:10|28924.01
12:31:11|28926.85
12:31:12|28925.46
12:31:13|28926.89
12:31:14|28926.68
12:31:15|28927.28
12:31:16|28928.8
12:31:17|28925.22
12:31:18|28926.52
12:31:19|28926.52
12:31:20|28927.48
12:31:21|28928.26
12:31:22|28928.26
12:31:24|28924.92
12:31:24|28924.92
12:31:25|28924.57
12:31:27|28926.42
12:31:28|28925.01
12:31:29|28925.7
12:31:30|28925.7
12:31:31|28925.46
12:31:32|28925.46
12:31:33|28925.56
12:31:34|28925.56
12:31:35|28925.52
12:31:36|28926.52
12:31:37|28926.9
12:31:38|28927.49
12:31:39|28919.23
12:31:40|28922.27
12:31:41|28920.31
12:31:41|28922.1
12:31:43|28921.18
12:31:44|28920.46
12:31:45|28919.77
12:31:46|28919.77
12:31:47|28920.38
12:31:48|28921.28
12:31:48|28921.64
12:31:50|28920.6
12:31:50|28920.84
12:31:52|28920.6
12:31:53|28919.21
12:31:54|28919.21
12:31:55|28921.1
12:31:56|28921.1
12:31:57|28918.68
12:31:58|28919.02
12:31:59|28916.01
12:32:00|28915.9
12:32:01|28918.2
12:32:02|28916.6
12:32:03|28918.23
12:32:04|28915.74
12:32:05|28916.31
12:32:06|28916.26
12:32:07|28917.35
12:32:08|28915.74
12:32:09|28918.93
12:32:10|28919.7
12:32:11|28919.7
12:32:12|28918.67
12:32:13|28918.
12:32:14|28917.81
12:32:15|28916.75
12:32:16|28917.84
12:32:17|28917.46
12:32:18|28918.6
12:32:19|28918.6
12:32:20|28918.6
12:32:21|28917.73
12:32:22|28917.73
12:32:23|28917.84
12:32:24|28917.86
12:32:25|28918.23
12:32:26|28919.15
12:32:27|28920.7
12:32:29|28920.2
12:32:29|28921.17
12:32:30|28919.18
12:32:32|28919.92
12:32:32|28923.99
12:32:34|28922.94
12:32:35|28921.51
12:32:36|28920.77
12:32:37|28919.65
12:32:38|28919.65
12:32:39|28919.65
12:32:40|28920.66
12:32:41|28918.
12:32:42|28918.33
12:32:43|28918.31
12:32:44|28917.03
12:32:45|28916.83
12:32:46|28917.97
12:32:47|28918.
12:32:48|28916.94
12:32:49|28916.31
12:32:50|28916.31
12:32:51|28916.31
12:32:52|28915.4
12:32:53|28915.4
12:32:54|28916.4
12:32:55|28914.19
12:32:56|28916.77
12:32:57|28914.85
12:32:58|28912.77
12:32:59|28914.
12:33:00|28914.
12:33:01|28914.9
12:33:02|28916.28
12:33:03|28912.35
12:33:04|28913.25
12:33:05|28914.
12:33:06|28912.21
12:33:07|28913.81
12:33:08|28914.
12:33:09|28913.88
12:33:10|28913.88
12:33:11|28912.75
12:33:12|28911.43
12:33:13|28914.
12:33:14|28914.
12:33:16|28913.1
12:33:16|28913.01
12:33:17|28913.21
12:33:18|28923.64
12:33:19|28928.55
12:33:20|28928.55
12:33:21|28924.06
12:33:22|28925.19
12:33:23|28924.98
12:33:25|28924.31
12:33:26|28925.86
12:33:27|28924.51
12:33:28|28925.61
12:33:29|28925.
12:33:30|28924.02
12:33:31|28923.89
12:33:32|28923.01
12:33:33|28924.72
12:33:34|28924.52
12:33:35|28921.06
12:33:36|28923.22
12:33:37|28923.22
12:33:37|28922.21
12:33:39|28922.21
12:33:40|28920.92
12:33:41|28920.18
12:33:42|28919.25
12:33:43|28920.99
12:33:44|28920.83
12:33:45|28920.81
12:33:46|28920.81
12:33:47|28919.5
12:33:48|28922.87
12:33:49|28922.52
12:33:50|28921.08
12:33:51|28919.49
12:33:52|28919.31
12:33:53|28919.56
12:33:54|28919.56
12:33:55|28921.07
12:33:56|28921.07
12:33:57|28921.79
12:33:58|28921.92
12:33:59|28921.92
12:34:00|28920.04
12:34:01|28916.52
12:34:02|28916.06
12:34:03|28917.
12:34:04|28916.18
12:34:05|28916.94
12:34:06|28920.25
12:34:07|28917.75
12:34:08|28916.
12:34:09|28916.36
12:34:10|28916.38
12:34:11|28916.38
12:34:12|28917.8
12:34:13|28916.72
12:34:14|28916.71
12:34:15|28917.75
12:34:16|28916.41
12:34:17|28916.41
12:34:18|28917.6
12:34:19|28917.96
12:34:20|28916.42
12:34:21|28916.42
12:34:22|28916.42
12:34:23|28916.19
12:34:24|28914.41
12:34:25|28915.3
12:34:27|28914.59
12:34:28|28914.
12:34:29|28916.03
12:34:30|28916.14
12:34:30|28916.02
12:34:32|28916.02
12:34:33|28915.99
12:34:34|28915.09
12:34:35|28916.51
12:34:36|28914.59
12:34:36|28916.13
12:34:38|28914.59
12:34:39|28914.59
12:34:40|28914.59
12:34:40|28915.61
12:34:41|28914.
12:34:43|28913.73
12:34:44|28913.29
12:34:44|28913.81
12:34:45|28913.14
12:34:46|28914.06
12:34:47|28914.
12:34:49|28913.6
12:34:49|28914.5
12:34:51|28914.29
12:34:51|28914.06
12:34:52|28914.18
12:34:54|28912.84
12:34:54|28913.58
12:34:56|28909.53
12:34:56|28911.06
12:34:58|28913.47
12:34:58|28909.95
12:34:59|28911.02
12:35:00|28915.25
12:35:02|28913.1
12:35:03|28912.08
12:35:03|28913.25
12:35:04|28913.71
12:35:08|28915.19
12:35:09|28916.7
12:35:10|28919.02
12:35:11|28917.07
12:35:12|28916.06
12:35:13|28916.48
12:35:14|28916.82
12:35:15|28917.53
12:35:16|28917.79
12:35:17|28916.27
12:35:18|28916.27
12:35:19|28921.31
12:35:21|28922.
12:35:21|28920.35
12:35:22|28920.61
12:35:23|28920.36
12:35:24|28921.45
12:35:25|28922.47
12:35:27|28922.46
12:35:28|28922.5
12:35:29|28922.46
12:35:30|28921.91
12:35:31|28921.87
12:35:32|28921.85
12:35:34|28921.91
12:35:35|28921.91
12:35:36|28922.35
12:35:37|28921.8
12:35:38|28922.82
12:35:39|28923.73
12:35:40|28923.73
12:35:41|28922.72
12:35:42|28922.75
12:35:43|28923.04
12:35:44|28922.67
12:35:44|28922.39
12:35:45|28920.36
12:35:47|28921.16
12:35:48|28921.12
12:35:49|28921.33
12:35:50|28920.
12:35:51|28921.25
12:35:51|28920.
12:35:53|28920.
12:35:54|28920.
12:35:55|28920.92
12:35:56|28920.01
12:35:57|28920.01
12:35:58|28920.
12:35:59|28919.74
12:36:00|28919.19
12:36:01|28919.91
12:36:02|28918.25
12:36:03|28918.03
12:36:03|28919.03
12:36:04|28919.02
12:36:06|28919.02
12:36:06|28919.02
12:36:08|28918.05
12:36:09|28917.99
12:36:10|28918.89
12:36:11|28920.35
12:36:12|28919.85
12:36:13|28919.72
12:36:14|28919.72
12:36:15|28918.12
12:36:16|28919.42
12:36:17|28919.15
12:36:18|28920.41
12:36:19|28918.04
12:36:20|28932.42
12:36:21|28928.69
12:36:22|28928.83
12:36:23|28930.71
12:36:24|28931.32
12:36:25|28932.8
12:36:26|28931.28
12:36:27|28930.88
12:36:29|28929.65
12:36:30|28931.82
12:36:31|28933.22
12:36:32|28932.64
12:36:33|28930.42
12:36:35|28932.38
12:36:36|28932.38
12:36:37|28931.46
12:36:38|28929.72
12:36:39|28930.
12:36:40|28925.02
12:36:41|28927.2
12:36:42|28926.56
12:36:43|28926.56
12:36:44|28927.55
12:36:45|28924.06
12:36:46|28927.37
12:36:47|28925.98
12:36:48|28925.98
12:36:49|28926.
12:36:50|28925.92
12:36:51|28925.92
12:36:52|28929.27
12:36:53|28929.27
12:36:54|28929.27
12:36:55|28927.5
12:36:56|28926.56
12:36:57|28927.
12:36:58|28928.76
12:36:59|28926.
12:37:00|28925.1
12:37:01|28925.33
12:37:02|28927.24
12:37:03|28927.21
12:37:04|28926.13
12:37:05|28927.14
12:37:06|28927.3
12:37:07|28928.34
12:37:08|28925.01
12:37:09|28922.96
12:37:10|28923.34
12:37:11|28923.22
12:37:12|28923.47
12:37:13|28923.47
12:37:14|28922.76
12:37:15|28923.48
12:37:16|28923.48
12:37:17|28924.04
12:37:18|28924.08
12:37:19|28923.8
12:37:20|28924.18
12:37:21|28924.15
12:37:22|28921.86
12:37:23|28920.56
12:37:24|28922.59
12:37:25|28922.59
12:37:26|28922.05
12:37:27|28922.3
12:37:28|28922.3
12:37:30|28921.54
12:37:31|28922.55
12:37:31|28923.43
12:37:32|28921.65
12:37:33|28922.06
12:37:34|28921.57
12:37:36|28921.57
12:37:37|28922.5
12:37:38|28922.5
12:37:39|28920.8
12:37:40|28920.79
12:37:41|28920.79
12:37:42|28920.79
12:37:43|28922.04
12:37:44|28927.33
12:37:45|28926.13
12:37:46|28926.49
12:37:46|28927.89
12:37:47|28927.87
12:37:49|28927.95
12:37:49|28929.65
12:37:51|28929.65
12:37:52|28926.89
12:37:53|28926.88
12:37:54|28926.88
12:37:55|28928.04
12:37:56|28927.96
12:37:56|28926.04
12:37:58|28927.78
12:37:59|28925.87
12:38:00|28926.66
12:38:00|28926.85
12:38:02|28925.76
12:38:03|28927.33
12:38:04|28927.76
12:38:05|28927.76
12:38:06|28928.02
12:38:07|28928.02
12:38:08|28926.18
12:38:08|28929.64
12:38:09|28927.26
12:38:11|28926.6
12:38:12|28926.42
12:38:13|28926.6
12:38:13|28926.6
12:38:15|28927.6
12:38:16|28929.47
12:38:17|28929.73
12:38:18|28930.22
12:38:19|28930.22
12:38:20|28931.67
12:38:21|28931.67
12:38:22|28932.87
12:38:23|28931.42
12:38:24|28931.42
12:38:25|28931.42
12:38:26|28930.8
12:38:27|28930.85
12:38:28|28930.85
12:38:29|28932.08
12:38:30|28931.08
12:38:31|28932.42
12:38:33|28935.07
12:38:34|28934.44
12:38:35|28934.11
12:38:35|28933.22
12:38:37|28935.3
12:38:38|28933.29
12:38:39|28932.08
12:38:40|28932.7
12:38:41|28932.76
12:38:42|28933.35
12:38:42|28932.73
12:38:44|28931.92
12:38:45|28943.28
12:38:46|28940.68
12:38:47|28941.19
12:38:48|28939.6
12:38:49|28940.91
12:38:50|28940.05
12:38:51|28941.99
12:38:53|28941.95
12:38:53|28941.51
12:38:54|28939.69
12:38:55|28940.23
12:38:56|28942.18
12:38:58|28942.69
12:38:58|28943.62
12:38:59|28941.79
12:39:00|28940.73
12:39:01|28941.3
12:39:03|28942.58
12:39:04|28939.01
12:39:04|28938.9
12:39:06|28941.73
12:39:07|28940.8
12:39:08|28938.
12:39:09|28940.71
12:39:10|28940.26
12:39:11|28941.22
12:39:12|28939.63
12:39:13|28939.63
12:39:14|28940.57
12:39:15|28941.47
12:39:16|28941.47
12:39:17|28940.36
12:39:18|28940.74
12:39:19|28940.75
12:39:21|28942.01
12:39:22|28942.01
12:39:23|28942.44
12:39:24|28942.42
12:39:25|28941.36
12:39:25|28941.28
12:39:26|28941.45
12:39:27|28941.45
12:39:28|28941.21
12:39:30|28942.14
12:39:31|28942.01
12:39:32|28941.13
12:39:33|28940.99
12:39:34|28941.8
12:39:36|28941.75
12:39:36|28941.75
12:39:37|28942.07
12:39:38|28943.24
12:39:39|28942.2
12:39:40|28945.03
12:39:41|28944.53
12:39:42|28946.65
12:39:43|28944.28
12:39:44|28944.3
12:39:45|28944.3
12:39:47|28945.55
12:39:47|28945.11
12:39:48|28944.12
12:39:49|28944.2
12:39:50|28948.1
12:39:51|28945.1
12:39:52|28944.87
12:39:53|28946.52
12:39:54|28947.11
12:39:55|28946.81
12:39:56|28939.09
12:39:57|28939.48
12:39:58|28941.79
12:39:59|28941.73
12:40:01|28945.84
12:40:01|28944.13
12:40:02|28945.84
12:40:04|28945.37
12:40:04|28946.37
12:40:06|28945.12
12:40:07|28945.14
12:40:08|28947.28
12:40:09|28945.29
12:40:10|28945.46
12:40:11|28944.76
12:40:12|28944.24
12:40:13|28944.23
12:40:14|28944.26
12:40:14|28947.31
12:40:16|28944.26
12:40:17|28946.37
12:40:18|28944.26
12:40:18|28947.03
12:40:20|28944.51
12:40:21|28944.26
12:40:22|28944.26
12:40:22|28946.51
12:40:24|28946.48
12:40:25|28946.53
12:40:25|28943.69
12:40:27|28947.35
12:40:28|28947.35
12:40:29|28944.
12:40:29|28944.57
12:40:31|28944.46
12:40:32|28944.53
12:40:33|28944.04
12:40:35|28942.2
12:40:36|28940.37
12:40:37|28943.67
12:40:38|28944.63
12:40:39|28944.58
12:40:40|28946.2
12:40:41|28946.19
12:40:42|28946.07
12:40:43|28945.
12:40:44|28943.62
12:40:45|28944.92
12:40:46|28944.86
12:40:47|28944.37
12:40:48|28945.02
12:40:49|28944.94
12:40:50|28950.58
12:40:51|28949.04
12:40:52|28946.65
12:40:53|28949.79
12:40:54|28948.43
12:40:55|28950.
12:40:56|28950.38
12:40:57|28950.92
12:40:58|28951.75
12:40:59|28950.18
12:41:00|28950.
12:41:01|28950.
12:41:02|28950.
12:41:03|28950.35
12:41:04|28951.37
12:41:05|28950.
12:41:06|28950.
12:41:07|28950.
12:41:08|28950.81
12:41:09|28950.
12:41:10|28951.
12:41:11|28950.
12:41:12|28950.56
12:41:13|28950.83
12:41:15|28950.73
12:41:15|28951.99
12:41:16|28950.72
12:41:17|28948.
12:41:18|28945.44
12:41:19|28943.83
12:41:20|28945.29
12:41:21|28944.63
12:41:22|28944.41
12:41:23|28945.66
12:41:24|28945.66
12:41:26|28945.53
12:41:26|28949.83
12:41:28|28945.89
12:41:29|28945.51
12:41:30|28945.51
12:41:30|28947.16
12:41:31|28948.66
12:41:33|28949.25
12:41:34|28949.17
12:41:35|28952.22
12:41:37|28950.65
12:41:38|28951.92
12:41:39|28949.4
12:41:40|28949.25
12:41:41|28950.67
12:41:41|28949.6
12:41:43|28952.67
12:41:44|28951.36
12:41:44|28949.95
12:41:46|28949.32
12:41:46|28951.71
12:41:48|28950.42
12:41:49|28950.27
12:41:50|28949.89
12:41:50|28949.48
12:41:51|28948.89
12:41:52|28948.89
12:41:54|28948.72
12:41:55|28946.02
12:41:56|28947.6
12:41:57|28946.08
12:41:58|28946.08
12:41:59|28947.66
12:41:59|28946.08
12:42:01|28947.66
12:42:02|28947.76
12:42:02|28947.77
12:42:04|28947.66
12:42:05|28947.66
12:42:06|28947.92
12:42:07|28947.93
12:42:08|28948.66
12:42:08|28947.67
12:42:10|28947.67
12:42:11|28947.67
12:42:12|28948.71
12:42:13|28948.71
12:42:14|28948.71
12:42:15|28948.
12:42:16|28948.
12:42:17|28948.
12:42:18|28947.66
12:42:19|28948.
12:42:20|28947.7
12:42:21|28948.61
12:42:22|28947.73
12:42:23|28948.29
12:42:24|28948.28
12:42:25|28945.6
12:42:26|28944.44
12:42:27|28944.44
12:42:28|28944.44
12:42:29|28943.19
12:42:30|28944.59
12:42:31|28946.44
12:42:32|28946.44
12:42:33|28946.44
12:42:35|28945.41
12:42:36|28945.96
12:42:38|28946.14
12:42:38|28946.14
12:42:39|28945.61
12:42:40|28945.79
12:42:41|28946.07
12:42:42|28932.51
12:42:44|28931.76
12:42:45|28931.88
12:42:45|28932.34
12:42:46|28932.35
12:42:48|28932.61
12:42:49|28932.29
12:42:50|28932.31
12:42:51|28932.31
12:42:53|28933.08
12:42:53|28931.58
12:42:55|28934.66
12:42:56|28935.16
12:42:56|28935.68
12:42:58|28937.17
12:42:58|28935.67
12:43:00|28939.55
12:43:01|28946.08
12:43:01|28944.33
12:43:03|28943.94
12:43:04|28943.95
12:43:04|28943.61
12:43:06|28942.4
12:43:06|28942.4
12:43:07|28942.48
12:43:08|28942.9
12:43:10|28942.67
12:43:10|28941.36
12:43:12|28941.
12:43:13|28941.
12:43:14|28942.36
12:43:14|28943.03
12:43:15|28937.15
12:43:17|28938.79
12:43:17|28938.58
12:43:19|28937.46
12:43:19|28937.46
12:43:21|28939.36
12:43:21|28938.2
12:43:22|28938.09
12:43:23|28937.16
12:43:24|28937.16
12:43:25|28937.12
12:43:26|28938.04
12:43:27|28937.78
12:43:29|28937.13
12:43:29|28937.07
12:43:30|28937.07
12:43:31|28936.07
12:43:32|28934.64
12:43:33|28934.
12:43:35|28932.51
12:43:37|28933.86
12:43:38|28933.64
12:43:39|28934.29
12:43:40|28932.79
12:43:41|28935.55
12:43:42|28937.
12:43:43|28936.77
12:43:44|28936.77
12:43:45|28936.77
12:43:46|28935.58
12:43:46|28934.78
12:43:48|28934.78
12:43:49|28935.84
12:43:50|28937.22
12:43:51|28937.22
12:43:52|28936.48
12:43:53|28936.48
12:43:54|28936.48
12:43:55|28937.23
12:43:56|28930.37
12:43:57|28927.82
12:43:58|28927.87
12:43:59|28926.08
12:44:00|28928.26
12:44:01|28928.63
12:44:02|28931.56
12:44:03|28928.68
12:44:04|28931.04
12:44:05|28933.96
12:44:06|28933.7
12:44:07|28934.02
12:44:08|28934.45
12:44:09|28934.35
12:44:10|28934.05
12:44:11|28932.
12:44:12|28932.87
12:44:13|28931.74
12:44:14|28931.74
12:44:15|28931.74
12:44:16|28931.74
12:44:17|28933.19
12:44:18|28932.68
12:44:19|28932.68
12:44:20|28942.23
12:44:21|28943.83
12:44:22|28944.88
12:44:23|28945.43
12:44:24|28946.29
12:44:25|28946.01
12:44:26|28945.98
12:44:27|28946.78
12:44:28|28945.78
12:44:29|28949.67
12:44:30|28952.75
12:44:31|28951.78
12:44:32|28949.79
12:44:33|28951.56
12:44:34|28950.84
12:44:35|28951.93
12:44:37|28950.
12:44:38|28950.93
12:44:39|28952.62
12:44:40|28952.62
12:44:40|28953.03
12:44:42|28951.24
12:44:42|28951.71
12:44:44|28952.81
12:44:45|28951.24
12:44:46|28951.24
12:44:47|28952.62
12:44:48|28953.43
12:44:49|28953.79
12:44:49|28953.79
12:44:51|28953.79
12:44:52|28953.79
12:44:52|28955.05
12:44:53|28955.03
12:44:54|28956.42
12:44:56|28954.5
12:44:57|28955.42
12:44:58|28958.43
12:44:59|28962.73
12:45:00|28959.25
12:45:01|28963.41
12:45:02|28959.17
12:45:03|28960.04
12:45:04|28954.02
12:45:04|28960.13
12:45:05|28959.93
12:45:06|28955.59
12:45:07|28954.55
12:45:08|28959.25
12:45:10|28960.1
12:45:10|28959.81
12:45:11|28958.2
12:45:12|28958.76
12:45:13|28959.04
12:45:15|28960.21
12:45:15|28968.3
12:45:16|28972.75
12:45:18|28970.45
12:45:18|28971.17
12:45:20|28970.
12:45:21|28971.12
12:45:21|28971.09
12:45:23|28972.17
12:45:23|28970.21
12:45:24|28972.48
12:45:26|28970.21
12:45:26|28966.52
12:45:27|28967.93
12:45:28|28967.93
12:45:29|28971.29
12:45:30|28971.01
12:45:31|28972.24
12:45:33|28972.24
12:45:34|28973.96
12:45:34|28974.15
12:45:35|28975.98
12:45:37|28971.45
12:45:38|28968.92
12:45:39|28969.11
12:45:40|28970.67
12:45:41|28972.22
12:45:42|28970.93
12:45:43|28968.67
12:45:44|28968.16
12:45:45|28970.13
12:45:47|28970.
12:45:47|28968.68
12:45:48|28969.32
12:45:49|28970.3
12:45:50|28968.14
12:45:51|28970.96
12:45:52|28971.83
12:45:53|28972.99
12:45:54|28972.91
12:45:55|28974.7
12:45:56|28973.68
12:45:57|28972.36
12:45:58|28973.76
12:45:59|28973.42
12:46:00|28973.85
12:46:02|28973.59
12:46:02|28976.69
12:46:04|28975.23
12:46:05|28977.12
12:46:06|28972.7
12:46:07|28972.55
12:46:07|28972.03
12:46:09|28973.14
12:46:09|28972.
12:46:10|28972.
12:46:12|28972.93
12:46:12|28971.13
12:46:14|28972.63
12:46:15|28970.97
12:46:16|28971.03
12:46:17|28970.19
12:46:18|28971.95
12:46:19|28970.82
12:46:20|28971.63
12:46:21|28972.24
12:46:22|28972.54
12:46:23|28974.02
12:46:23|28976.03
12:46:25|28974.17
12:46:26|28974.17
12:46:26|28974.28
12:46:28|28976.47
12:46:28|28976.65
12:46:30|28976.77
12:46:30|28979.73
12:46:32|28978.9
12:46:32|28977.44
12:46:34|28977.85
12:46:35|28976.09
12:46:36|28975.44
12:46:36|28977.
12:46:39|28975.1
12:46:39|28976.28
12:46:40|28976.28
12:46:41|28977.35
12:46:42|28976.55
12:46:44|28975.54
12:46:45|28975.09
12:46:46|28974.68
12:46:47|28973.92
12:46:48|28973.93
12:46:49|28973.81
12:46:50|28979.93
12:46:51|28974.52
12:46:52|28974.52
12:46:53|28976.05
12:46:54|28975.25
12:46:55|28975.74
12:46:56|28973.68
12:46:57|28971.94
12:46:58|28972.53
12:46:59|28972.24
12:47:00|28972.19
12:47:01|28972.31
12:47:02|28974.1
12:47:03|28974.01
12:47:04|28972.32
12:47:05|28973.87
12:47:06|28974.28
12:47:07|28976.2
12:47:08|28978.68
12:47:09|28979.99
12:47:10|28976.62
12:47:11|28974.71
12:47:12|28974.33
12:47:13|28976.04
12:47:14|28974.34
12:47:15|28978.44
12:47:16|28974.36
12:47:17|28976.38
12:47:18|28974.33
12:47:19|28974.34
12:47:20|28977.
12:47:21|28973.58
12:47:22|28975.07
12:47:23|28973.34
12:47:24|28975.72
12:47:25|28977.
12:47:26|28977.96
12:47:27|28977.96
12:47:28|28973.92
12:47:29|28975.
12:47:30|28973.
12:47:31|28972.
12:47:32|28969.73
12:47:33|28973.
12:47:34|28972.27
12:47:35|28968.51
12:47:36|28969.7
12:47:37|28966.17
12:47:38|28968.85
12:47:39|28968.73
12:47:41|28966.1
12:47:41|28967.32
12:47:43|28967.99
12:47:44|28967.94
12:47:45|28967.94
12:47:46|28968.12
12:47:47|28970.
12:47:48|28969.99
12:47:49|28968.68
12:47:50|28968.68
12:47:51|28971.
12:47:52|28969.81
12:47:53|28974.39
12:47:54|28973.2
12:47:55|28973.97
12:47:56|28972.15
12:47:57|28969.61
12:47:58|28970.25
12:47:59|28970.11
12:48:00|28971.18
12:48:01|28970.76
12:48:03|28970.
12:48:04|28968.95
12:48:04|28964.65
12:48:06|28965.27
12:48:06|28963.19
12:48:08|28960.9
12:48:08|28961.04
12:48:10|28959.37
12:48:11|28959.21
12:48:11|28958.99
12:48:13|28958.99
12:48:14|28958.11
12:48:14|28958.29
12:48:15|28958.
12:48:16|28959.75
12:48:17|28959.
12:48:18|28955.41
12:48:20|28955.14
12:48:21|28958.59
12:48:22|28957.69
12:48:22|28957.75
12:48:23|28959.43
12:48:24|28961.46
12:48:25|28961.
12:48:26|28965.78
12:48:27|28964.46
12:48:29|28963.39
12:48:30|28963.85
12:48:30|28963.99
12:48:32|28964.
12:48:33|28964.12
12:48:33|28966.08
12:48:34|28965.33
12:48:36|28965.5
12:48:37|28966.07
12:48:38|28964.64
12:48:39|28964.14
12:48:40|28962.65
12:48:41|28962.39
12:48:42|28962.
12:48:43|28958.87
12:48:44|28957.42
12:48:45|28958.73
12:48:46|28958.86
12:48:47|28959.36
12:48:48|28958.12
12:48:49|28959.37
12:48:50|28959.76
12:48:51|28960.99
12:48:52|28959.12
12:48:53|28959.12
12:48:54|28960.59
12:48:55|28960.8
12:48:56|28960.8
12:48:57|28959.17
12:48:58|28956.89
12:49:00|28957.06
12:49:00|28959.61
12:49:01|28957.48
12:49:02|28959.32
12:49:03|28955.57
12:49:04|28957.
12:49:05|28958.75
12:49:06|28958.75
12:49:07|28956.18
12:49:08|28960.55
12:49:09|28960.58
12:49:10|28961.81
12:49:12|28960.76
12:49:12|28958.66
12:49:13|28958.56
12:49:14|28956.18
12:49:15|28955.29
12:49:16|28956.34
12:49:17|28956.34
12:49:18|28955.92
12:49:19|28954.07
12:49:20|28953.
12:49:21|28956.83
12:49:22|28958.12
12:49:23|28958.11
12:49:24|28957.25
12:49:25|28957.25
12:49:27|28955.07
12:49:27|28958.29
12:49:29|28956.83
12:49:30|28958.02
12:49:30|28958.89
12:49:32|28956.84
12:49:33|28956.81
12:49:34|28956.81
12:49:35|28952.03
12:49:36|28959.36
12:49:37|28959.36
12:49:38|28955.6
12:49:39|28955.6
12:49:40|28957.35
12:49:41|28959.59
12:49:42|28960.55
12:49:44|28960.01
12:49:45|28955.77
12:49:46|28957.98
12:49:47|28956.46
12:49:47|28959.
12:49:49|28959.92
12:49:50|28961.26
12:49:51|28960.76
12:49:52|28958.3
12:49:53|28959.6
12:49:55|28959.6
12:49:56|28961.24
12:49:56|28959.97
12:49:58|28959.97
12:49:59|28958.52
12:49:59|28953.74
12:50:00|28956.74
12:50:01|28952.69
12:50:02|28955.35
12:50:03|28954.46
12:50:05|28952.12
12:50:06|28952.24
12:50:06|28952.76
12:50:07|28951.75
12:50:09|28951.43
12:50:10|28951.77
12:50:11|28952.93
12:50:11|28950.33
12:50:12|28950.99
12:50:13|28950.27
12:50:15|28951.97
12:50:15|28951.99
12:50:17|28955.13
12:50:17|28955.13
12:50:18|28952.77
12:50:19|28952.59
12:50:20|28950.
12:50:21|28950.25
12:50:23|28951.44
12:50:24|28948.86
12:50:25|28945.57
12:50:26|28951.43
12:50:26|28948.79
12:50:28|28950.82
12:50:29|28949.63
12:50:29|28949.7
12:50:31|28945.
12:50:31|28944.4
12:50:32|28946.66
12:50:33|28945.37
12:50:34|28945.37
12:50:35|28948.32
12:50:36|28947.05
12:50:37|28944.86
12:50:38|28947.53
12:50:40|28947.87
12:50:40|28945.98
12:50:42|28944.49
12:50:43|28945.49
12:50:44|28942.94
12:50:45|28941.8
12:50:46|28953.06
12:50:47|28952.75
12:50:48|28951.39
12:50:49|28950.02
12:50:51|28950.02
12:50:52|28950.76
12:50:53|28956.09
12:50:54|28952.81
12:50:55|28953.66
12:50:56|28953.7
12:50:57|28952.98
12:50:58|28954.62
12:50:59|28957.03
12:50:59|28955.26
12:51:01|28956.26
12:51:02|28957.49
12:51:02|28958.77
12:51:04|28958.16
12:51:05|28968.48
12:51:06|28962.81
12:51:07|28963.6
12:51:08|28963.37
12:51:09|28963.06
12:51:10|28963.8
12:51:11|28963.61
12:51:11|28963.81
12:51:13|28963.94
12:51:14|28965.38
12:51:15|28964.47
12:51:16|28964.64
12:51:17|28964.02
12:51:17|28964.04
12:51:19|28964.37
12:51:20|28963.28
12:51:20|28963.22
12:51:22|28963.79
12:51:23|28965.68
12:51:24|28964.17
12:51:24|28965.27
12:51:26|28963.5
12:51:26|28965.16
12:51:28|28964.01
12:51:29|28963.9
12:51:29|28963.56
12:51:30|28966.51
12:51:31|28967.13
12:51:33|28966.85
12:51:34|28966.03
12:51:35|28966.87
12:51:36|28967.63
12:51:36|28967.62
12:51:38|28967.12
12:51:39|28968.16
12:51:40|28969.86
12:51:41|28968.38
12:51:42|28969.54
12:51:43|28967.
12:51:44|28967.
12:51:45|28969.86
12:51:46|28964.
12:51:47|28962.
12:51:48|28963.95
12:51:49|28964.5
12:51:50|28964.6
12:51:51|28962.8
12:51:52|28963.5
12:51:53|28963.5
12:51:54|28963.5
12:51:55|28962.2
12:51:56|28963.05
12:51:57|28962.99
12:51:58|28963.31
12:51:59|28963.31
12:52:00|28962.6
12:52:01|28964.53
12:52:02|28962.6
12:52:03|28963.66
12:52:04|28962.55
12:52:05|28961.24
12:52:07|28961.24
12:52:08|28961.11
12:52:09|28962.81
12:52:10|28962.81
12:52:11|28967.74
12:52:11|28964.64
12:52:12|28966.82
12:52:13|28965.17
12:52:14|28965.17
12:52:15|28965.85
12:52:17|28965.68
12:52:18|28965.68
12:52:19|28966.55
12:52:20|28964.67
12:52:20|28966.12
12:52:22|28965.92
12:52:23|28966.07
12:52:24|28962.62
12:52:25|28960.06
12:52:26|28960.25
12:52:27|28960.25
12:52:28|28959.81
12:52:29|28959.81
12:52:30|28957.39
12:52:31|28957.03
12:52:32|28956.84
12:52:33|28957.09
12:52:34|28954.65
12:52:35|28961.86
12:52:36|28959.66
12:52:37|28963.88
12:52:38|28961.51
12:52:39|28960.06
12:52:40|28960.01
12:52:41|28960.03
12:52:42|28961.75
12:52:43|28964.51
12:52:44|28963.25
12:52:45|28962.08
12:52:46|28962.08
12:52:47|28962.08
12:52:49|28958.83
12:52:49|28956.87
12:52:51|28956.86
12:52:52|28956.95
12:52:53|28958.31
12:52:54|28957.74
12:52:55|28958.56
12:52:56|28959.29
12:52:57|28956.71
12:52:58|28958.38
12:52:59|28958.9
12:53:01|28958.54
12:53:01|28956.
12:53:02|28956.13
12:53:03|28958.64
12:53:04|28958.05
12:53:05|28953.58
12:53:06|28953.67
12:53:07|28947.67
12:53:08|28949.43
12:53:09|28949.42
12:53:10|28950.28
12:53:11|28949.45
12:53:12|28950.03
12:53:13|28950.32
12:53:14|28947.14
12:53:15|28949.4
12:53:16|28949.35
12:53:17|28949.69
12:53:18|28950.69
12:53:19|28950.14
12:53:20|28949.97
12:53:21|28947.14
12:53:22|28945.
12:53:23|28948.09
12:53:24|28945.98
12:53:25|28945.98
12:53:26|28945.98
12:53:28|28945.98
12:53:28|28949.59
12:53:29|28947.82
12:53:30|28943.67
12:53:31|28944.69
12:53:33|28945.83
12:53:33|28943.36
12:53:34|28944.6
12:53:36|28945.28
12:53:36|28944.6
12:53:38|28944.6
12:53:38|28944.6
12:53:39|28949.
12:53:41|28946.41
12:53:41|28944.
12:53:42|28946.24
12:53:43|28943.25
12:53:45|28944.92
12:53:46|28948.11
12:53:47|28946.02
12:53:48|28946.02
12:53:49|28946.59
12:53:51|28945.55
12:53:51|28945.09
12:53:52|28939.39
12:53:54|28939.
12:53:54|28940.
12:53:55|28939.42
12:53:57|28939.
12:53:58|28939.35
12:53:59|28943.83
12:54:00|28945.92
12:54:00|28944.55
12:54:01|28946.35
12:54:03|28945.26
12:54:04|28945.66
12:54:05|28944.89
12:54:06|28945.1
12:54:07|28945.1
12:54:08|28949.52
12:54:09|28945.54
12:54:10|28945.54
12:54:11|28945.73
12:54:12|28944.44
12:54:13|28945.02
12:54:14|28944.43
12:54:15|28947.07
12:54:16|28947.31
12:54:17|28944.45
12:54:18|28942.96
12:54:19|28942.89
12:54:20|28941.89
12:54:21|28941.89
12:54:22|28942.91
12:54:23|28943.72
12:54:24|28943.27
12:54:25|28942.71
12:54:26|28942.71
12:54:27|28940.96
12:54:28|28940.78
12:54:29|28941.67
12:54:30|28939.
12:54:31|28939.52
12:54:32|28939.52
12:54:33|28940.99
12:54:34|28940.25
12:54:35|28939.84
12:54:36|28940.97
12:54:37|28942.64
12:54:38|28942.59
12:54:39|28942.59
12:54:40|28944.
12:54:41|28943.23
12:54:42|28942.99
12:54:43|28942.89
12:54:44|28943.1
12:54:45|28942.87
12:54:46|28942.87
12:54:48|28941.36
12:54:49|28942.87
12:54:50|28943.74
12:54:51|28943.31
12:54:52|28943.33
12:54:53|28943.33
12:54:54|28941.5
12:54:55|28941.63
12:54:56|28941.69
12:54:57|28943.64
12:54:58|28940.87
12:54:59|28940.87
12:55:00|28941.01
12:55:01|28941.05
12:55:02|28941.12
12:55:03|28941.47
12:55:04|28941.56
12:55:05|28942.
12:55:06|28942.26
12:55:07|28942.47
12:55:08|28944.91
12:55:09|28942.54
12:55:10|28942.45
12:55:11|28942.66
12:55:12|28942.8
12:55:13|28941.87
12:55:14|28941.6
12:55:15|28942.86
12:55:16|28943.88
12:55:17|28942.51
12:55:18|28946.21
12:55:19|28945.1
12:55:20|28945.11
12:55:21|28945.23
12:55:22|28945.4
12:55:23|28949.69
12:55:24|28947.07
12:55:25|28950.26
12:55:26|28949.27
12:55:27|28950.24
12:55:28|28949.29
12:55:29|28949.3
12:55:30|28951.69
12:55:31|28949.82
12:55:32|28953.
12:55:33|28950.57
12:55:34|28950.83
12:55:35|28950.83
12:55:36|28950.83
12:55:37|28948.43
12:55:38|28948.43
12:55:39|28948.68
12:55:40|28949.59
12:55:41|28950.02
12:55:42|28948.52
12:55:43|28948.52
12:55:44|28948.6
12:55:45|28948.6
12:55:46|28949.44
12:55:48|28952.71
12:55:49|28952.63
12:55:50|28951.46
12:55:51|28951.46
12:55:52|28951.46
12:55:53|28952.35
12:55:54|28949.59
12:55:55|28949.59
12:55:56|28950.05
12:55:57|28950.29
12:55:58|28950.
12:55:59|28950.62
12:56:00|28951.47
12:56:01|28949.59
12:56:02|28950.62
12:56:03|28950.62
12:56:04|28951.58
12:56:04|28951.48
12:56:06|28951.48
12:56:07|28951.41
12:56:08|28948.38
12:56:09|28950.62
12:56:10|28950.61
12:56:11|28950.61
12:56:12|28951.17
12:56:13|28951.17
12:56:14|28950.
12:56:15|28950.
12:56:16|28950.01
12:56:17|28948.32
12:56:18|28948.17
12:56:19|28950.33
12:56:20|28950.33
12:56:22|28950.33
12:56:23|28950.33
12:56:24|28949.68
12:56:24|28949.68
12:56:25|28950.16
12:56:27|28948.69
12:56:28|28948.69
12:56:28|28948.69
12:56:29|28948.69
12:56:31|28948.57
12:56:31|28949.98
12:56:32|28949.98
12:56:34|28949.98
12:56:35|28949.98
12:56:35|28950.15
12:56:36|28949.34
12:56:38|28949.42
12:56:38|28949.42
12:56:39|28950.07
12:56:40|28955.
12:56:41|28954.59
12:56:42|28952.98
12:56:43|28952.98
12:56:44|28950.31
12:56:45|28950.31
12:56:46|28950.31
12:56:48|28953.42
12:56:49|28953.42
12:56:51|28953.42
12:56:52|28953.42
12:56:53|28953.42
12:56:54|28952.35
12:56:55|28951.79
12:56:56|28951.79
12:56:57|28954.
12:56:58|28952.22
12:57:00|28953.95
12:57:00|28952.31
12:57:01|28953.82
12:57:02|28952.36
12:57:03|28953.48
12:57:04|28953.26
12:57:06|28953.26
12:57:07|28954.
12:57:07|28952.
12:57:08|28954.91
12:57:09|28952.03
12:57:10|28953.99
12:57:11|28953.99
12:57:13|28953.3
12:57:13|28953.3
12:57:15|28955.6
12:57:16|28958.
12:57:16|28953.67
12:57:18|28959.5
12:57:19|28959.07
12:57:20|28961.68
12:57:21|28965.
12:57:22|28962.16
12:57:23|28961.08
12:57:24|28962.97
12:57:25|28966.
12:57:26|28962.08
12:57:27|28964.6
12:57:28|28962.26
12:57:29|28966.
12:57:30|28966.31
12:57:31|28963.85
12:57:32|28965.59
12:57:33|28964.78
12:57:34|28964.79
12:57:35|28967.75
12:57:36|28965.97
12:57:37|28965.86
12:57:38|28965.86
12:57:39|28965.86
12:57:40|28965.86
12:57:41|28965.86
12:57:42|28963.94
12:57:43|28967.68
12:57:44|28967.68
12:57:45|28967.68
12:57:46|28967.68
12:57:47|28962.77
12:57:48|28960.17
12:57:49|28964.34
12:57:50|28964.43
12:57:51|28964.29
12:57:53|28964.28
12:57:53|28963.7
12:57:54|28963.7
12:57:55|28964.92
12:57:56|28963.4
12:57:57|28968.09
12:57:58|28968.98
12:57:59|28967.55
12:58:00|28966.07
12:58:01|28965.48
12:58:02|28966.39
12:58:03|28966.5
12:58:04|28965.49
12:58:05|28967.02
12:58:06|28967.66
12:58:07|28970.
12:58:08|28967.
12:58:09|28967.25
12:58:11|28967.74
12:58:11|28967.74
12:58:13|28970.37
12:58:14|28968.37
12:58:14|28968.93
12:58:16|28967.09
12:58:17|28966.72
12:58:18|28966.72
12:58:19|28966.72
12:58:20|28968.56
12:58:21|28966.72
12:58:22|28968.97
12:58:23|28970.62
12:58:24|28970.59
12:58:25|28968.1
12:58:26|28966.78
12:58:27|28962.69
12:58:28|28962.69
12:58:29|28960.83
12:58:30|28959.42
12:58:31|28961.73
12:58:32|28961.42
12:58:33|28962.4
12:58:34|28959.07
12:58:35|28962.29
12:58:36|28951.97
12:58:37|28951.88
12:58:38|28951.71
12:58:39|28949.47
12:58:40|28954.24
12:58:41|28952.9
12:58:42|28955.02
12:58:43|28954.03
12:58:44|28958.23
12:58:45|28957.61
12:58:46|28954.58
12:58:47|28954.58
12:58:48|28955.86
12:58:50|28954.06
12:58:50|28953.26
12:58:52|28955.96
12:58:53|28954.33
12:58:53|28954.32
12:58:55|28956.07
12:58:56|28956.08
12:58:57|28957.
12:58:58|28956.26
12:58:59|28954.63
12:59:00|28954.73
12:59:01|28953.06
12:59:02|28953.33
12:59:03|28954.01
12:59:04|28954.15
12:59:05|28955.91
12:59:06|28955.91
12:59:07|28961.56
12:59:08|28958.03
12:59:09|28956.
12:59:10|28955.32
12:59:11|28957.53
12:59:13|28959.11
12:59:13|28959.11
12:59:14|28959.17
12:59:16|28957.03
12:59:16|28954.58
12:59:17|28956.91
12:59:18|28956.91
12:59:19|28952.4
12:59:21|28952.34
12:59:21|28951.96
12:59:23|28951.96
12:59:23|28952.83
12:59:24|28953.61
12:59:25|28953.36
12:59:27|28952.27
12:59:27|28949.27
12:59:29|28952.49
12:59:29|28949.47
12:59:31|28951.58
12:59:32|28951.58
12:59:33|28951.58
12:59:34|28951.3
12:59:34|28951.22
12:59:36|28949.34
12:59:37|28949.34
12:59:38|28949.34
12:59:39|28949.34
12:59:40|28954.94
12:59:41|28952.03
12:59:42|28956.13
12:59:42|28956.09
12:59:44|28955.72
12:59:45|28955.27
12:59:46|28955.27
12:59:47|28954.45
12:59:47|28954.45
12:59:48|28957.92
12:59:50|28954.33
12:59:51|28957.95
12:59:52|28957.93
12:59:53|28958.71
12:59:55|28956.99
12:59:55|28957.
12:59:57|28957.1
12:59:58|28959.38
12:59:59|28957.
13:00:00|28959.05
13:00:01|28956.96
13:00:02|28959.62
13:00:03|28960.
13:00:04|28960.
13:00:05|28959.29
13:00:06|28960.
13:00:07|28957.74
13:00:08|28956.83
13:00:09|28958.04
13:00:10|28958.04
13:00:11|28958.8
13:00:12|28959.93
13:00:13|28959.16
13:00:14|28957.08
13:00:15|28959.85
13:00:16|28959.78
13:00:17|28953.32
13:00:18|28953.76
13:00:19|28953.91
13:00:20|28956.82
13:00:21|28954.26
13:00:22|28954.26
13:00:23|28956.75
13:00:24|28955.81
13:00:25|28954.88
13:00:26|28955.08
13:00:27|28955.08
13:00:28|28955.72
13:00:29|28955.72
13:00:30|28955.72
13:00:31|28956.7
13:00:32|28958.07
13:00:33|28955.58
13:00:34|28957.72
13:00:35|28957.49
13:00:36|28957.41
13:00:37|28957.41
13:00:38|28955.57
13:00:39|28954.29
13:00:40|28954.83
13:00:41|28954.32
13:00:42|28954.32
13:00:43|28954.73
13:00:44|28953.8
13:00:45|28955.47
13:00:46|28952.4
13:00:47|28952.3
13:00:48|28952.3
13:00:49|28954.24
13:00:50|28955.17
13:00:52|28955.25
13:00:52|28955.33
13:00:54|28955.31
13:00:55|28954.8
13:00:56|28954.81
13:00:57|28954.47
13:00:58|28954.47
13:00:59|28957.6
13:00:59|28957.6
13:01:01|28954.43
13:01:02|28955.78
13:01:03|28955.78
13:01:04|28954.45
13:01:05|28954.57
13:01:06|28955.98
13:01:07|28954.9
13:01:08|28957.22
13:01:09|28956.85
13:01:09|28956.85
13:01:11|28956.85
13:01:12|28959.62
13:01:13|28959.57
13:01:14|28957.22
13:01:15|28956.54
13:01:16|28956.65
13:01:17|28956.65
13:01:18|28956.14
13:01:19|28959.61
13:01:20|28955.57
13:01:21|28955.57
13:01:22|28954.01
13:01:23|28954.
13:01:24|28954.
13:01:25|28947.27
13:01:25|28948.52
13:01:27|28948.52
13:01:27|28948.52
13:01:29|28949.74
13:01:29|28949.79
13:01:31|28951.61
13:01:31|28951.61
13:01:33|28952.2
13:01:34|28953.01
13:01:35|28951.91
13:01:35|28951.01
13:01:36|28950.96
13:01:37|28950.26
13:01:39|28950.27
13:01:40|28948.71
13:01:40|28954.
13:01:42|28952.99
13:01:43|28951.02
13:01:43|28950.59
13:01:44|28953.06
13:01:46|28952.97
13:01:47|28952.98
13:01:48|28950.43
13:01:49|28955.23
13:01:50|28954.52
13:01:51|28951.39
13:01:51|28951.48
13:01:53|28951.35
13:01:54|28953.21
13:01:55|28952.3
13:01:57|28952.42
13:01:57|28952.99
13:01:58|28954.33
13:02:00|28953.83
13:02:01|28955.53
13:02:02|28952.64
13:02:03|28954.13
13:02:04|28953.46
13:02:05|28956.36
13:02:06|28953.43
13:02:07|28952.18
13:02:08|28951.
13:02:09|28952.04
13:02:10|28952.04
13:02:11|28952.04
13:02:12|28951.2
13:02:13|28952.22
13:02:14|28954.
13:02:15|28954.
13:02:16|28954.
13:02:17|28951.89
13:02:18|28951.04
13:02:19|28946.57
13:02:21|28948.68
13:02:21|28948.68
13:02:22|28948.68
13:02:23|28948.68
13:02:24|28949.4
13:02:25|28948.85
13:02:26|28950.45
13:02:27|28949.04
13:02:28|28952.95
13:02:29|28952.67
13:02:30|28949.38
13:02:31|28952.34
13:02:32|28952.34
13:02:33|28952.34
13:02:34|28950.87
13:02:35|28950.87
13:02:36|28950.87
13:02:37|28950.87
13:02:38|28952.19
13:02:39|28948.21
13:02:40|28950.71
13:02:41|28950.71
13:02:42|28948.97
13:02:43|28948.97
13:02:44|28948.97
13:02:45|28948.97
13:02:46|28947.37
13:02:47|28947.37
13:02:48|28951.76
13:02:49|28951.76
13:02:50|28951.76
13:02:52|28951.76
13:02:52|28947.94
13:02:54|28945.7
13:02:54|28945.7
13:02:56|28945.7
13:02:57|28947.54
13:02:58|28947.32
13:02:59|28947.77
13:03:00|28945.47
13:03:01|28945.55
13:03:02|28945.65
13:03:03|28944.65
13:03:04|28944.57
13:03:05|28944.54
13:03:06|28944.54
13:03:07|28943.69
13:03:08|28943.69
13:03:09|28945.57
13:03:10|28943.73
13:03:11|28942.53
13:03:12|28943.44
13:03:13|28943.69
13:03:14|28941.33
13:03:15|28942.53
13:03:16|28942.87
13:03:17|28943.65
13:03:18|28944.58
13:03:20|28944.58
13:03:20|28941.27
13:03:21|28940.15
13:03:22|28943.12
13:03:23|28945.
13:03:24|28945.
13:03:25|28943.02
13:03:26|28943.
13:03:27|28940.
13:03:28|28942.29
13:03:29|28942.45
13:03:30|28940.5
13:03:31|28938.74
13:03:32|28941.42
13:03:34|28946.32
13:03:34|28938.08
13:03:35|28943.18
13:03:36|28943.18
13:03:38|28939.39
13:03:39|28940.29
13:03:40|28940.76
13:03:41|28941.06
13:03:42|28941.06
13:03:43|28941.76
13:03:43|28942.38
13:03:45|28938.41
13:03:46|28937.99
13:03:47|28943.
13:03:48|28942.71
13:03:49|28943.65
13:03:50|28942.14
13:03:51|28942.14
13:03:52|28941.69
13:03:53|28941.69
13:03:54|28942.76
13:03:56|28942.76
13:03:57|28942.15
13:03:58|28940.09
13:03:59|28940.02
13:04:00|28942.5
13:04:01|28941.09
13:04:02|28943.95
13:04:02|28942.17
13:04:04|28942.
13:04:05|28943.
13:04:07|28943.98
13:04:07|28942.98
13:04:08|28942.98
13:04:09|28942.62
13:04:11|28941.44
13:04:11|28941.44
13:04:12|28941.25
13:04:14|28938.54
13:04:14|28938.54
13:04:16|28937.46
13:04:17|28937.12
13:04:18|28939.68
13:04:18|28936.17
13:04:19|28934.04
13:04:21|28937.13
13:04:22|28937.2
13:04:23|28934.26
13:04:23|28934.26
13:04:24|28934.21
13:04:25|28934.
13:04:26|28933.88
13:04:28|28938.45
13:04:29|28938.4
13:04:29|28936.98
13:04:30|28937.37
13:04:32|28937.89
13:04:32|28938.83
13:04:34|28937.97
13:04:35|28936.46
13:04:36|28937.86
13:04:37|28936.83
13:04:38|28936.92
13:04:39|28936.92
13:04:40|28936.92
13:04:41|28938.34
13:04:42|28936.84
13:04:43|28936.91
13:04:44|28935.75
13:04:45|28937.05
13:04:46|28937.19
13:04:47|28934.52
13:04:48|28934.52
13:04:49|28934.52
13:04:50|28935.
13:04:51|28935.
13:04:52|28935.
13:04:52|28935.
13:04:54|28935.
13:04:54|28935.
13:04:56|28934.71
13:04:58|28936.75
13:04:58|28936.75
13:05:00|28935.21
13:05:01|28935.99
13:05:02|28936.18
13:05:02|28939.14
13:05:04|28937.62
13:05:05|28938.19
13:05:06|28938.4
13:05:07|28938.41
13:05:07|28938.2
13:05:09|28938.21
13:05:10|28938.21
13:05:11|28941.09
13:05:12|28948.44
13:05:12|28947.42
13:05:14|28950.2
13:05:15|28949.1
13:05:16|28949.14
13:05:17|28949.14
13:05:18|28948.35
13:05:18|28949.26
13:05:20|28946.16
13:05:21|28946.36
13:05:22|28946.36
13:05:23|28948.04
13:05:23|28946.55
13:05:25|28945.92
13:05:25|28946.3
13:05:27|28946.3
13:05:28|28947.88
13:05:29|28948.1
13:05:29|28948.45
13:05:31|28947.62
13:05:32|28949.06
13:05:33|28947.56
13:05:34|28947.65
13:05:35|28945.8
13:05:35|28947.29
13:05:37|28947.29
13:05:38|28947.73
13:05:38|28945.88
13:05:40|28945.88
13:05:41|28947.35
13:05:42|28947.35
13:05:43|28947.02
13:05:43|28945.83
13:05:44|28945.83
13:05:46|28945.83
13:05:47|28946.37
13:05:48|28946.37
13:05:49|28941.17
13:05:50|28939.46
13:05:51|28939.46
13:05:52|28938.96
13:05:53|28940.29
13:05:54|28940.29
13:05:54|28942.4
13:05:55|28936.08
13:05:58|28939.34
13:05:59|28939.56
13:06:00|28939.27
13:06:00|28940.67
13:06:02|28934.33
13:06:03|28934.51
13:06:04|28932.77
13:06:05|28935.28
13:06:06|28935.22
13:06:06|28935.19
13:06:07|28935.19
13:06:09|28933.23
13:06:10|28933.23
13:06:10|28933.23
13:06:11|28934.7
13:06:12|28934.7
13:06:13|28933.12
13:06:14|28933.19
13:06:16|28933.19
13:06:17|28933.19
13:06:17|28933.12
13:06:18|28933.22
13:06:20|28933.22
13:06:21|28934.81
13:06:21|28936.14
13:06:22|28937.
13:06:23|28937.
13:06:25|28937.
13:06:26|28936.46
13:06:27|28936.9
13:06:27|28935.67
13:06:29|28934.6
13:06:30|28933.02
13:06:31|28930.
13:06:31|28929.9
13:06:33|28932.91
13:06:34|28929.96
13:06:34|28930.04
13:06:35|28933.
13:06:37|28933.23
13:06:38|28935.05
13:06:39|28935.76
13:06:39|28935.76
13:06:41|28935.76
13:06:42|28934.02
13:06:42|28935.79
13:06:44|28935.11
13:06:45|28934.29
13:06:46|28934.3
13:06:46|28935.68
13:06:48|28935.68
13:06:49|28935.45
13:06:50|28932.2
13:06:50|28932.2
13:06:51|28934.76
13:06:53|28934.72
13:06:54|28934.76
13:06:54|28933.97
13:06:56|28933.97
13:06:57|28931.69
13:06:58|28934.75
13:06:59|28934.91
13:07:01|28934.91
13:07:01|28934.98
13:07:03|28935.
13:07:04|28936.66
13:07:04|28935.25
13:07:06|28939.36
13:07:07|28939.35
13:07:08|28938.56
13:07:09|28938.56
13:07:10|28937.47
13:07:11|28937.47
13:07:12|28938.94
13:07:13|28941.78
13:07:13|28944.25
13:07:15|28942.53
13:07:15|28944.21
13:07:16|28943.14
13:07:18|28941.09
13:07:18|28942.51
13:07:20|28943.44
13:07:20|28943.21
13:07:22|28943.18
13:07:22|28941.63
13:07:23|28941.63
13:07:25|28941.63
13:07:26|28944.25
13:07:26|28943.6
13:07:27|28944.33
13:07:29|28943.47
13:07:29|28943.17
13:07:30|28943.16
13:07:31|28943.7
13:07:32|28943.97
13:07:34|28943.97
13:07:35|28945.02
13:07:35|28945.07
13:07:36|28943.6
13:07:38|28943.6
13:07:39|28943.6
13:07:39|28944.03
13:07:40|28944.03
13:07:41|28944.03
13:07:42|28944.03
13:07:43|28944.57
13:07:44|28943.76
13:07:46|28944.82
13:07:46|28944.82
13:07:48|28944.82
13:07:48|28942.53
13:07:49|28938.69
13:07:50|28936.34
13:07:51|28936.18
13:07:52|28936.18
13:07:54|28937.09
13:07:55|28934.8
13:07:55|28936.4
13:07:56|28935.84
13:07:57|28935.75
13:07:59|28936.05
13:08:00|28934.89
13:08:01|28935.63
13:08:02|28936.04
13:08:03|28936.99
13:08:04|28936.97
13:08:05|28936.98
13:08:06|28936.98
13:08:07|28937.
13:08:08|28936.19
13:08:09|28939.
13:08:10|28939.
13:08:11|28936.05
13:08:12|28936.52
13:08:13|28936.52
13:08:14|28936.34
13:08:15|28936.29
13:08:17|28936.23
13:08:17|28936.23
13:08:18|28936.23
13:08:20|28936.23
13:08:20|28935.65
13:08:22|28935.65
13:08:23|28935.65
13:08:24|28935.65
13:08:25|28936.1
13:08:25|28936.71
13:08:26|28936.71
13:08:28|28936.71
13:08:28|28936.71
13:08:30|28936.71
13:08:30|28936.71
13:08:32|28936.79
13:08:32|28936.79
13:08:33|28936.79
13:08:34|28936.09
13:08:35|28936.09
13:08:36|28935.42
13:08:38|28934.57
13:08:38|28934.57
13:08:40|28934.57
13:08:40|28935.09
13:08:42|28935.26
13:08:42|28935.26
13:08:43|28935.26
13:08:44|28935.26
13:08:45|28931.81
13:08:46|28931.79
13:08:47|28934.23
13:08:48|28932.7
13:08:50|28933.
13:08:50|28933.41
13:08:52|28933.4
13:08:53|28933.39
13:08:53|28933.35
13:08:55|28933.35
13:08:55|28933.27
13:08:57|28934.68
13:08:57|28934.55
13:08:58|28934.47
13:09:00|28935.
13:09:02|28933.36
13:09:02|28935.83
13:09:03|28933.94
13:09:04|28933.94
13:09:06|28939.52
13:09:07|28939.32
13:09:09|28938.99
13:09:09|28938.99
13:09:10|28936.51
13:09:11|28935.61
13:09:12|28935.08
13:09:13|28935.08
13:09:14|28935.08
13:09:15|28935.22
13:09:16|28935.87
13:09:18|28936.13
13:09:18|28933.84
13:09:20|28933.39
13:09:21|28933.5
13:09:22|28932.77
13:09:23|28935.09
13:09:24|28935.09
13:09:24|28936.13
13:09:25|28936.13
13:09:27|28932.
13:09:27|28932.
13:09:28|28930.98
13:09:29|28931.45
13:09:30|28928.02
13:09:31|28928.02
13:09:33|28933.14
13:09:34|28932.14
13:09:34|28930.19
13:09:36|28931.1
13:09:37|28930.06
13:09:38|28930.
13:09:38|28930.
13:09:39|28930.23
13:09:41|28929.07
13:09:41|28931.34
13:09:42|28933.
13:09:44|28931.64
13:09:45|28930.14
13:09:45|28930.14
13:09:46|28930.14
13:09:48|28930.13
13:09:48|28930.13
13:09:49|28930.13
13:09:51|28930.13
13:09:52|28930.
13:09:52|28930.81
13:09:53|28931.03
13:09:54|28930.06
13:09:55|28930.41
13:09:56|28930.41
13:09:57|28929.49
13:09:58|28929.5
13:09:59|28929.51
13:10:01|28927.67
13:10:02|28927.91
13:10:03|28926.74
13:10:04|28929.23
13:10:05|28929.
13:10:07|28930.
13:10:08|28931.12
13:10:09|28932.22
13:10:10|28931.89
13:10:10|28930.99
13:10:12|28931.
13:10:13|28928.42
13:10:14|28931.09
13:10:15|28936.33
13:10:15|28934.58
13:10:16|28936.25
13:10:18|28934.36
13:10:18|28936.06
13:10:20|28937.99
13:10:21|28938.2
13:10:22|28939.05
13:10:23|28938.94
13:10:23|28938.81
13:10:25|28937.95
13:10:26|28935.2
13:10:26|28936.76
13:10:27|28936.63
13:10:28|28936.22
13:10:29|28937.54
13:10:30|28938.89
13:10:32|28939.56
13:10:32|28939.52
13:10:33|28939.52
13:10:34|28938.89
13:10:35|28939.52
13:10:37|28939.52
13:10:38|28939.62
13:10:39|28939.62
13:10:39|28938.89
13:10:41|28938.89
13:10:42|28938.89
13:10:43|28938.52
13:10:44|28938.52
13:10:45|28939.47
13:10:45|28939.47
13:10:47|28936.8
13:10:47|28938.84
13:10:48|28938.84
13:10:50|28938.84
13:10:51|28938.98
13:10:51|28939.06
13:10:52|28939.06
13:10:53|28939.41
13:10:55|28938.53
13:10:55|28938.53
13:10:56|28938.53
13:10:57|28938.17
13:10:58|28938.17
13:10:59|28940.81
13:11:00|28938.04
13:11:02|28937.24
13:11:03|28938.66
13:11:04|28938.66
13:11:06|28937.28
13:11:06|28936.89
13:11:07|28936.97
13:11:08|28937.72
13:11:09|28936.22
13:11:10|28936.22
13:11:11|28938.02
13:11:13|28936.98
13:11:14|28936.99
13:11:14|28937.69
13:11:15|28936.3
13:11:16|28936.3
13:11:18|28936.3
13:11:19|28936.3
13:11:19|28937.14
13:11:20|28937.15
13:11:22|28937.1
13:11:22|28937.1
13:11:23|28935.08
13:11:24|28935.08
13:11:25|28935.08
13:11:26|28935.08
13:11:27|28936.01
13:11:28|28936.01
13:11:30|28932.73
13:11:31|28931.91
13:11:32|28933.49
13:11:32|28933.49
13:11:33|28933.49
13:11:35|28933.7
13:11:36|28934.84
13:11:37|28933.85
13:11:37|28933.85
13:11:38|28933.84
13:11:39|28934.22
13:11:40|28934.22
13:11:41|28946.53
13:11:42|28948.83
13:11:44|28948.75
13:11:44|28949.33
13:11:46|28949.27
13:11:47|28950.5
13:11:48|28948.33
13:11:49|28947.32
13:11:49|28948.2
13:11:51|28949.92
13:11:52|28949.83
13:11:53|28948.16
13:11:53|28947.82
13:11:54|28947.09
13:11:56|28947.09
13:11:57|28944.42
13:11:58|28944.42
13:11:58|28945.63
13:12:00|28946.86
13:12:00|28942.01
13:12:01|28946.84
13:12:03|28945.37
13:12:04|28943.46
13:12:05|28946.65
13:12:06|28946.85
13:12:07|28946.85
13:12:08|28946.79
13:12:09|28950.7
13:12:10|28948.03
13:12:11|28949.67
13:12:12|28948.98
13:12:13|28945.31
13:12:14|28946.41
13:12:15|28946.45
13:12:16|28946.45
13:12:17|28946.45
13:12:18|28948.2
13:12:19|28947.27
13:12:20|28946.62
13:12:21|28948.09
13:12:22|28948.09
13:12:23|28947.12
13:12:24|28948.
13:12:25|28948.99
13:12:26|28948.99
13:12:27|28945.79
13:12:28|28945.79
13:12:29|28947.96
13:12:31|28947.96
13:12:32|28945.96
13:12:33|28945.47
13:12:33|28947.47
13:12:35|28947.47
13:12:35|28945.85
13:12:36|28947.64
13:12:38|28947.64
13:12:39|28947.64
13:12:39|28947.35
13:12:41|28946.01
13:12:41|28946.01
13:12:43|28946.01
13:12:44|28947.19
13:12:44|28946.01
13:12:45|28947.36
13:12:47|28945.25
13:12:47|28944.96
13:12:49|28947.28
13:12:49|28946.11
13:12:50|28946.11
13:12:52|28946.7
13:12:53|28946.7
13:12:53|28945.58
13:12:54|28945.58
13:12:55|28945.58
13:12:56|28945.95
13:12:57|28945.95
13:12:58|28946.73
13:13:00|28946.69
13:13:01|28941.16
13:13:02|28941.96
13:13:02|28941.01
13:13:04|28943.4
13:13:05|28943.46
13:13:06|28943.47
13:13:08|28942.59
13:13:08|28943.55
13:13:09|28943.55
13:13:11|28943.55
13:13:12|28943.55
13:13:13|28943.55
13:13:14|28943.63
13:13:15|28943.63
13:13:16|28943.63
13:13:17|28943.63
13:13:18|28943.55
13:13:19|28943.55
13:13:20|28943.55
13:13:21|28946.91
13:13:22|28943.52
13:13:23|28943.47
13:13:24|28942.58
13:13:25|28945.44
13:13:26|28945.3
13:13:27|28943.94
13:13:28|28942.31
13:13:29|28942.31
13:13:30|28942.31
13:13:31|28942.31
13:13:32|28942.31
13:13:33|28944.14
13:13:34|28944.04
13:13:35|28944.72
13:13:36|28943.08
13:13:38|28942.44
13:13:39|28942.12
13:13:39|28938.11
13:13:40|28940.1
13:13:42|28938.52
13:13:43|28940.22
13:13:44|28940.22
13:13:44|28941.39
13:13:45|28942.38
13:13:46|28941.84
13:13:47|28941.84
13:13:48|28938.53
13:13:49|28942.26
13:13:50|28942.
13:13:51|28938.39
13:13:52|28941.06
13:13:54|28942.57
13:13:55|28943.
13:13:55|28941.58
13:13:56|28941.17
13:13:57|28939.05
13:13:58|28939.05
13:13:59|28940.41
13:14:00|28941.75
13:14:01|28941.06
13:14:02|28938.49
13:14:03|28938.69
13:14:05|28941.59
13:14:07|28941.59
13:14:07|28940.14
13:14:08|28941.86
13:14:09|28941.39
13:14:10|28941.39
13:14:11|28941.39
13:14:12|28941.39
13:14:13|28939.55
13:14:14|28942.
13:14:15|28941.64
13:14:16|28941.64
13:14:17|28940.78
13:14:18|28940.78
13:14:19|28942.35
13:14:20|28942.2
13:14:21|28942.2
13:14:22|28942.2
13:14:23|28942.01
13:14:24|28940.96
13:14:25|28940.8
13:14:26|28945.62
13:14:28|28941.79
13:14:28|28941.82
13:14:30|28941.8
13:14:31|28941.8
13:14:31|28940.79
13:14:32|28940.9
13:14:34|28940.78
13:14:35|28940.78
13:14:35|28940.63
13:14:36|28940.63
13:14:37|28938.89
13:14:38|28938.89
13:14:40|28940.67
13:14:40|28939.99
13:14:41|28942.44
13:14:43|28942.44
13:14:43|28940.85
13:14:44|28940.85
13:14:45|28940.85
13:14:46|28940.85
13:14:47|28940.85
13:14:49|28941.11
13:14:50|28941.11
13:14:51|28939.52
13:14:51|28939.76
13:14:53|28939.76
13:14:54|28939.76
13:14:55|28939.76
13:14:56|28942.33
13:14:57|28941.67
13:14:58|28941.67
13:14:59|28941.95
13:15:00|28940.84
13:15:01|28942.71
13:15:02|28942.3
13:15:03|28943.5
13:15:04|28942.
13:15:05|28942.4
13:15:06|28941.46
13:15:07|28942.26
13:15:09|28940.84
13:15:09|28942.25
13:15:10|28941.66
13:15:12|28944.38
13:15:13|28943.33
13:15:13|28944.67
13:15:14|28946.62
13:15:15|28948.15
13:15:17|28947.63
13:15:17|28946.79
13:15:18|28947.73
13:15:19|28947.37
13:15:21|28947.12
13:15:22|28949.79
13:15:23|28950.
13:15:23|28951.64
13:15:25|28950.67
13:15:25|28955.49
13:15:27|28954.55
13:15:28|28954.55
13:15:28|28956.84
13:15:29|28963.6
13:15:30|28962.32
13:15:32|28962.19
13:15:33|28962.84
13:15:33|28960.63
13:15:35|28961.24
13:15:36|28961.07
13:15:37|28958.
13:15:38|28957.21
13:15:38|28958.66
13:15:40|28958.66
13:15:41|28958.77
13:15:41|28959.13
13:15:43|28959.77
13:15:44|28958.97
13:15:44|28959.02
13:15:46|28958.99
13:15:46|28962.01
13:15:48|28960.72
13:15:49|28960.86
13:15:50|28961.3
13:15:51|28959.93
13:15:52|28962.67
13:15:53|28965.05
13:15:54|28967.46
13:15:55|28967.39
13:15:56|28969.28
13:15:57|28969.85
13:15:57|28970.93
13:15:59|28972.54
13:16:00|28975.22
13:16:01|28974.47
13:16:02|28971.78
13:16:03|28972.93
13:16:04|28972.54
13:16:05|28971.38
13:16:06|28971.75
13:16:07|28972.87
13:16:08|28972.45
13:16:09|28972.84
13:16:10|28971.52
13:16:11|28971.52
13:16:12|28975.
13:16:14|28974.75
13:16:14|28973.48
13:16:15|28973.87
13:16:16|28973.82
13:16:17|28976.15
13:16:18|28981.97
13:16:19|28986.68
13:16:20|28978.09
13:16:21|28974.96
13:16:23|28973.35
13:16:23|28971.68
13:16:24|28974.69
13:16:25|28975.46
13:16:26|28976.51
13:16:28|28976.48
13:16:29|28977.05
13:16:30|28976.48
13:16:30|28974.45
13:16:31|28973.32
13:16:33|28973.74
13:16:33|28978.74
13:16:35|28977.45
13:16:36|28979.8
13:16:37|28971.14
13:16:37|28975.11
13:16:38|28981.02
13:16:40|28983.72
13:16:40|28985.99
13:16:41|28985.46
13:16:42|28985.94
13:16:43|28985.97
13:16:44|28988.57
13:16:45|28988.57
13:16:47|28988.15
13:16:48|28986.59
13:16:49|28989.33
13:16:49|28983.51
13:16:51|29022.93
13:16:52|29004.62
13:16:53|29012.32
13:16:53|29010.45
13:16:55|29003.07
13:16:55|28999.5
13:16:56|28996.95
13:16:57|29000.84
13:16:58|29004.54
13:16:59|29008.75
13:17:00|29010.15
13:17:01|29010.56
13:17:02|29010.7
13:17:04|29012.91
13:17:05|29013.02
13:17:05|29007.42
13:17:07|29010.47
13:17:08|29012.16
13:17:10|29013.17
13:17:11|29013.22
13:17:12|29013.64
13:17:13|29014.66
13:17:14|29011.27
13:17:15|29011.3
13:17:16|29006.53
13:17:17|29000.41
13:17:18|29000.4
13:17:19|28995.01
13:17:20|28995.06
13:17:21|29002.77
13:17:22|29002.61
13:17:23|29001.93
13:17:24|29002.19
13:17:25|29007.82
13:17:26|29008.73
13:17:27|29006.07
13:17:28|29011.99
13:17:29|29011.41
13:17:30|29004.
13:17:32|29005.62
13:17:32|29006.64
13:17:33|29009.06
13:17:34|29008.68
13:17:35|29010.71
13:17:36|29010.53
13:17:37|29008.03
13:17:38|29005.46
13:17:39|29005.38
13:17:40|29003.59
13:17:42|29002.97
13:17:42|29003.
13:17:43|29003.17
13:17:44|29000.01
13:17:45|28998.67
13:17:47|28995.02
13:17:48|28996.24
13:17:48|28994.56
13:17:49|29000.76
13:17:50|28999.54
13:17:52|29002.94
13:17:53|29000.11
13:17:54|28999.97
13:17:55|28996.46
13:17:56|28998.16
13:17:57|28998.53
13:17:58|29000.
13:17:58|28998.52
13:17:59|28999.1
13:18:01|29000.03
13:18:01|29000.18
13:18:03|29000.42
13:18:04|29003.34
13:18:05|29006.23
13:18:05|29004.6
13:18:07|29005.51
13:18:08|29006.55
13:18:09|29013.75
13:18:10|29016.95
13:18:11|29022.52
13:18:12|29019.34
13:18:13|29018.23
13:18:14|29023.98
13:18:16|29022.06
13:18:17|29018.23
13:18:18|29005.68
13:18:19|29011.91
13:18:20|29010.
13:18:21|29007.11
13:18:22|29004.
13:18:23|29002.73
13:18:24|29005.04
13:18:25|29004.39
13:18:26|29008.95
13:18:27|29008.95
13:18:28|29006.09
13:18:29|29005.2
13:18:30|28997.22
13:18:31|28996.
13:18:32|28997.37
13:18:33|28997.94
13:18:34|29003.15
13:18:35|28999.95
13:18:36|28996.66
13:18:37|28995.68
13:18:38|28991.99
13:18:39|28994.85
13:18:40|28995.58
13:18:41|28993.75
13:18:43|28994.26
13:18:43|28992.19
13:18:44|28992.58
13:18:46|28988.79
13:18:47|28991.21
13:18:48|28986.
13:18:49|28988.99
13:18:50|28989.51
13:18:51|28989.29
13:18:52|28988.23
13:18:53|28991.67
13:18:54|28991.67
13:18:55|28991.67
13:18:56|28991.67
13:18:57|28987.99
13:18:58|28987.3
13:18:59|28986.18
13:19:00|28986.18
13:19:01|28986.99
13:19:02|28991.
13:19:03|28990.65
13:19:04|28991.58
13:19:05|28992.07
13:19:06|28992.28
13:19:07|28992.47
13:19:08|28992.28
13:19:09|28992.52
13:19:11|28993.5
13:19:12|28987.48
13:19:12|28990.15
13:19:14|28987.4
13:19:15|28987.27
13:19:16|28986.01
13:19:17|28986.01
13:19:18|28986.97
13:19:19|28985.73
13:19:20|28988.88
13:19:21|28988.8
13:19:22|28988.75
13:19:23|28987.36
13:19:24|28987.36
13:19:25|28987.36
13:19:26|28989.45
13:19:27|28986.27
13:19:28|28988.48
13:19:29|28988.48
13:19:30|28987.51
13:19:32|28984.85
13:19:33|28987.13
13:19:33|28987.13
13:19:34|28986.78
13:19:35|28987.94
13:19:37|28987.87
13:19:37|28987.87
13:19:39|28987.19
13:19:39|28987.19
13:19:41|28987.18
13:19:41|28987.18
13:19:43|28987.13
13:19:44|28987.94
13:19:45|28989.14
13:19:46|28989.
13:19:46|28989.
13:19:47|28989.45
13:19:48|28988.46
13:19:50|28988.46
13:19:51|28987.17
13:19:52|28986.54
13:19:53|28986.78
13:19:54|28986.78
13:19:54|28984.97
13:19:56|28984.97
13:19:56|28982.29
13:19:57|28986.24
13:19:59|28985.33
13:20:00|28985.32
13:20:01|28982.67
13:20:01|28984.54
13:20:02|28984.39
13:20:04|28986.11
13:20:04|28986.46
13:20:05|28987.71
13:20:06|28987.66
13:20:08|28987.69
13:20:08|28985.45
13:20:09|28982.03
13:20:11|28986.26
13:20:12|28982.26
13:20:13|28984.96
13:20:14|28990.23
13:20:15|28988.23
13:20:16|28985.92
13:20:17|28995.34
13:20:18|28994.3
13:20:19|29002.17
13:20:20|29006.37
13:20:21|29006.79
13:20:22|29008.66
13:20:23|29002.41
13:20:24|29002.94
13:20:25|29001.55
13:20:26|29004.04
13:20:28|29003.9
13:20:28|29002.13
13:20:29|29003.66
13:20:30|29001.56
13:20:31|29003.63
13:20:33|29000.76
13:20:33|29001.58
13:20:34|29001.76
13:20:35|29000.45
13:20:36|29000.89
13:20:38|28999.6
13:20:38|28997.15
13:20:39|28999.22
13:20:41|29002.38
13:20:41|28998.39
13:20:42|28999.53
13:20:43|28999.29
13:20:44|29000.33
13:20:46|28996.93
13:20:46|28996.6
13:20:47|28995.39
13:20:49|28998.92
13:20:49|28998.92
13:20:50|28998.92
13:20:51|28993.91
13:20:52|28992.3
13:20:54|28994.11
13:20:55|28994.03
13:20:56|28992.99
13:20:57|28981.35
13:20:58|28984.89
13:20:58|28984.76
13:21:00|28984.96
13:21:01|28983.14
13:21:02|28983.81
13:21:03|28983.7
13:21:04|28986.64
13:21:05|28986.59
13:21:05|28982.66
13:21:07|28982.66
13:21:08|28980.23
13:21:09|28982.76
13:21:09|28982.54
13:21:10|28981.9
13:21:12|28982.39
13:21:13|28984.71
13:21:14|28982.37
13:21:16|28970.82
13:21:16|28975.84
13:21:17|28970.3
13:21:19|28974.29
13:21:20|28974.25
13:21:21|28973.75
13:21:22|28969.58
13:21:23|28972.03
13:21:24|28970.
13:21:25|28971.44
13:21:26|28971.38
13:21:27|28971.62
13:21:28|28960.56
13:21:29|28958.28
13:21:30|28957.28
13:21:31|28957.19
13:21:32|28962.87
13:21:33|28962.98
13:21:34|28960.22
13:21:35|28962.66
13:21:36|28955.44
13:21:37|28957.94
13:21:38|28957.33
13:21:39|28955.4
13:21:40|28957.86
13:21:41|28959.93
13:21:42|28958.9
13:21:43|28953.89
13:21:44|28955.1
13:21:45|28956.9
13:21:46|28956.9
13:21:47|28956.9
13:21:48|28952.
13:21:49|28953.63
13:21:50|28953.23
13:21:51|28955.17
13:21:52|28954.72
13:21:54|28955.
13:21:54|28952.85
13:21:55|28954.8
13:21:56|28954.55
13:21:57|28951.12
13:21:58|28951.05
13:22:00|28951.05
13:22:01|28953.49
13:22:01|28952.86
13:22:03|28952.71
13:22:04|28947.13
13:22:05|28948.46
13:22:06|28951.26
13:22:06|28947.88
13:22:08|28947.3
13:22:08|28947.86
13:22:09|28949.03
13:22:11|28949.03
13:22:12|28953.
13:22:13|28949.78
13:22:14|28951.33
13:22:16|28947.68
13:22:17|28946.23
13:22:18|28946.89
13:22:19|28946.89
13:22:20|28946.76
13:22:21|28946.76
13:22:22|28946.9
13:22:23|28946.08
13:22:25|28946.08
13:22:25|28942.45
13:22:26|28942.04
13:22:27|28944.65
13:22:28|28942.04
13:22:29|28942.
13:22:30|28939.94
13:22:31|28938.73
13:22:32|28938.96
13:22:33|28936.94
13:22:34|28934.26
13:22:35|28935.94
13:22:36|28941.2
13:22:37|28942.06
13:22:38|28941.61
13:22:39|28948.45
13:22:40|28946.02
13:22:41|28948.39
13:22:42|28948.69
13:22:43|28948.69
13:22:44|28951.59
13:22:45|28946.96
13:22:46|28951.89
13:22:47|28946.97
13:22:48|28948.49
13:22:49|28948.69
13:22:50|28948.26
13:22:51|28949.27
13:22:52|28948.73
13:22:53|28948.98
13:22:54|28949.81
13:22:55|28952.91
13:22:56|28953.09
13:22:57|28952.98
13:22:58|28952.99
13:22:59|28950.7
13:23:00|28948.69
13:23:01|28951.25
13:23:02|28950.01
13:23:04|28952.48
13:23:05|28953.09
13:23:06|28953.09
13:23:07|28952.2
13:23:08|28953.09
13:23:09|28953.03
13:23:10|28952.99
13:23:11|28958.8
13:23:11|28957.7
13:23:13|28956.35
13:23:14|28958.63
13:23:15|28956.36
13:23:16|28955.11
13:23:17|28955.06
13:23:18|28957.63
13:23:19|28954.99
13:23:20|28956.45
13:23:21|28954.99
13:23:22|28954.
13:23:23|28956.44
13:23:24|28954.09
13:23:25|28955.39
13:23:27|28953.96
13:23:27|28953.83
13:23:28|28953.75
13:23:29|28954.
13:23:30|28958.09
13:23:32|28960.
13:23:32|28957.85
13:23:33|28957.85
13:23:34|28957.85
13:23:35|28957.85
13:23:37|28957.85
13:23:37|28960.
13:23:39|28960.
13:23:40|28956.4
13:23:41|28959.29
13:23:42|28954.
13:23:43|28952.91
13:23:43|28952.88
13:23:44|28952.95
13:23:45|28956.99
13:23:47|28957.58
13:23:47|28957.58
13:23:48|28958.09
13:23:50|28958.09
13:23:50|28956.83
13:23:51|28956.88
13:23:52|28959.63
13:23:54|28959.38
13:23:55|28959.38
13:23:55|28960.
13:23:57|28958.03
13:23:58|28959.78
13:23:59|28958.99
13:23:59|28957.67
13:24:00|28958.86
13:24:01|28957.57
13:24:03|28956.98
13:24:03|28958.98
13:24:05|28958.98
13:24:06|28958.3
13:24:07|28958.71
13:24:08|28958.88
13:24:09|28958.89
13:24:10|28953.09
13:24:11|28952.57
13:24:12|28949.53
13:24:13|28950.7
13:24:14|28946.2
13:24:14|28949.03
13:24:16|28950.
13:24:17|28948.12
13:24:19|28950.76
13:24:20|28951.
13:24:21|28948.25
13:24:22|28948.25
13:24:23|28950.59
13:24:24|28950.29
13:24:24|28943.22
13:24:26|28943.69
13:24:27|28943.68
13:24:28|28945.72
13:24:29|28942.13
13:24:30|28942.1
13:24:31|28945.
13:24:32|28947.
13:24:32|28947.96
13:24:34|28946.39
13:24:35|28946.14
13:24:36|28946.14
13:24:37|28947.9
13:24:38|28945.67
13:24:38|28945.67
13:24:40|28948.78
13:24:41|28944.44
13:24:42|28944.44
13:24:43|28944.44
13:24:44|28944.44
13:24:45|28947.66
13:24:45|28947.59
13:24:47|28946.69
13:24:47|28947.59
13:24:48|28947.69
13:24:50|28946.17
13:24:51|28946.3
13:24:52|28946.
13:24:53|28946.01
13:24:53|28944.69
13:24:54|28944.33
13:24:55|28944.33
13:24:56|28941.67
13:24:58|28944.09
13:24:59|28944.09
13:25:00|28943.84
13:25:01|28942.
13:25:02|28944.9
13:25:03|28939.43
13:25:04|28939.32
13:25:04|28941.
13:25:05|28943.12
13:25:07|28940.65
13:25:08|28943.42
13:25:09|28946.19
13:25:09|28946.2
13:25:11|28944.06
13:25:12|28945.32
13:25:13|28950.57
13:25:14|28948.69
13:25:15|28948.64
13:25:16|28948.64
13:25:17|28946.53
13:25:18|28946.53
13:25:19|28947.05
13:25:21|28946.56
13:25:22|28946.6
13:25:23|28946.6
13:25:23|28947.3
13:25:25|28953.12
13:25:25|28953.21
13:25:26|28953.21
13:25:28|28954.4
13:25:29|28954.4
13:25:29|28954.35
13:25:31|28951.04
13:25:32|28951.12
13:25:32|28951.69
13:25:34|28950.2
13:25:35|28956.49
13:25:36|28953.85
13:25:37|28958.95
13:25:38|28963.6
13:25:39|28960.12
13:25:39|28960.12
13:25:41|28961.22
13:25:42|28959.11
13:25:43|28959.14
13:25:43|28959.75
13:25:45|28962.72
13:25:46|28960.6
13:25:47|28960.6
13:25:48|28961.32
13:25:49|28960.76
13:25:50|28960.34
13:25:52|28963.12
13:25:53|28961.82
13:25:54|28964.61
13:25:55|28963.8
13:25:56|28962.67
13:25:57|28964.9
13:25:58|28965.16
13:25:59|28965.16
13:26:01|28969.49
13:26:01|28970.37
13:26:02|28966.56
13:26:03|28970.27
13:26:04|28967.07
13:26:06|28969.07
13:26:07|28967.79
13:26:08|28967.69
13:26:08|28966.49
13:26:09|28967.97
13:26:10|28970.56
13:26:12|28970.56
13:26:12|28971.
13:26:14|28971.
13:26:14|28971.54
13:26:15|28968.75
13:26:17|28964.19
13:26:18|28965.72
13:26:19|28965.62
13:26:20|28965.62
13:26:21|28968.81
13:26:22|28968.47
13:26:23|28967.37
13:26:24|28969.51
13:26:25|28968.03
13:26:26|28972.02
13:26:27|28972.04
13:26:28|28970.48
13:26:29|28971.28
13:26:30|28971.75
13:26:31|28971.7
13:26:32|28972.03
13:26:33|28974.12
13:26:34|28972.78
13:26:35|28972.78
13:26:36|28972.31
13:26:37|28975.
13:26:38|28972.34
13:26:39|28974.32
13:26:40|28972.8
13:26:41|28972.41
13:26:42|28972.41
13:26:43|28972.41
13:26:44|28972.41
13:26:45|28974.19
13:26:46|28973.89
13:26:47|28973.26
13:26:48|28974.19
13:26:49|28974.
13:26:50|28974.95
13:26:51|28973.61
13:26:52|28974.18
13:26:53|28974.15
13:26:55|28974.15
13:26:55|28974.15
13:26:56|28973.81
13:26:57|28973.67
13:26:58|28973.68
13:26:59|28973.68
13:27:00|28972.42
13:27:01|28972.55
13:27:02|28973.56
13:27:03|28976.31
13:27:04|28973.8
13:27:05|28976.15
13:27:06|28976.15
13:27:07|28973.43
13:27:08|28975.34
13:27:09|28973.66
13:27:10|28973.66
13:27:11|28982.21
13:27:12|28980.45
13:27:13|28980.2
13:27:14|28983.07
13:27:15|28983.07
13:27:16|28980.23
13:27:18|28982.17
13:27:18|28974.32
13:27:20|28971.44
13:27:20|28972.62
13:27:21|28972.81
13:27:23|28971.78
13:27:24|28971.78
13:27:25|28971.94
13:27:26|28970.42
13:27:27|28968.64
13:27:27|28966.44
13:27:29|28969.69
13:27:30|28969.01
13:27:31|28968.68
13:27:32|28968.72
13:27:33|28968.72
13:27:33|28968.75
13:27:35|28969.05
13:27:36|28968.74
13:27:37|28968.74
13:27:38|28968.86
13:27:39|28968.86
13:27:40|28968.86
13:27:41|28961.21
13:27:42|28962.16
13:27:43|28963.46
13:27:44|28965.34
13:27:45|28963.36
13:27:46|28964.07
13:27:47|28967.56
13:27:48|28966.44
13:27:48|28964.21
13:27:50|28964.29
13:27:51|28964.29
13:27:52|28964.29
13:27:53|28964.
13:27:54|28961.3
13:27:55|28965.34
13:27:56|28964.48
13:27:56|28962.24
13:27:58|28961.15
13:27:59|28961.15
13:28:00|28960.58
13:28:01|28961.07
13:28:02|28962.78
13:28:03|28965.99
13:28:04|28962.35
13:28:04|28963.26
13:28:06|28963.26
13:28:06|28965.41
13:28:08|28966.71
13:28:09|28965.41
13:28:10|28965.41
13:28:10|28965.41
13:28:11|28965.41
13:28:12|28965.41
13:28:14|28965.41
13:28:14|28965.41
13:28:15|28965.9
13:28:17|28965.95
13:28:18|28966.83
13:28:20|28966.83
13:28:20|28965.96
13:28:22|28965.96
13:28:23|28966.
13:28:24|28966.7
13:28:25|28965.41
13:28:26|28966.58
13:28:27|28966.58
13:28:28|28966.58
13:28:29|28966.58
13:28:30|28966.58
13:28:31|28966.58
13:28:32|28965.31
13:28:33|28965.31
13:28:34|28965.31
13:28:35|28968.13
13:28:36|28968.13
13:28:37|28968.13
13:28:39|28965.87
13:28:39|28964.56
13:28:40|28965.35
13:28:41|28967.34
13:28:43|28967.33
13:28:44|28965.35
13:28:44|28962.
13:28:45|28962.05
13:28:46|28963.39
13:28:48|28963.39
13:28:49|28963.39
13:28:50|28963.39
13:28:51|28965.21
13:28:51|28964.92
13:28:53|28964.92
13:28:54|28965.72
13:28:55|28965.72
13:28:55|28964.06
13:28:57|28964.99
13:28:58|28963.99
13:28:59|28964.59
13:29:00|28960.
13:29:01|28959.61
13:29:02|28952.65
13:29:02|28947.38
13:29:04|28951.81
13:29:05|28952.44
13:29:05|28955.13
13:29:06|28954.25
13:29:08|28957.43
13:29:09|28955.51
13:29:10|28955.51
13:29:11|28958.24
13:29:12|28952.81
13:29:13|28957.95
13:29:14|28956.48
13:29:15|28956.48
13:29:16|28960.86
13:29:16|28959.45
13:29:18|28960.46
13:29:19|28958.03
13:29:20|28958.95
13:29:21|28958.95
13:29:22|28958.
13:29:24|28959.41
13:29:24|28958.58
13:29:26|28958.04
13:29:27|28959.72
13:29:28|28959.92
13:29:29|28960.
13:29:30|28961.32
13:29:31|28954.87
13:29:32|28952.17
13:29:33|28953.3
13:29:33|28950.09
13:29:35|28951.25
13:29:36|28950.05
13:29:37|28950.27
13:29:38|28948.73
13:29:39|28949.5
13:29:40|28948.4
13:29:41|28947.96
13:29:42|28948.95
13:29:43|28948.94
13:29:44|28950.35
13:29:45|28949.13
13:29:46|28949.27
13:29:47|28948.95
13:29:48|28948.97
13:29:49|28942.81
13:29:50|28940.
13:29:51|28942.63
13:29:52|28940.81
13:29:53|28942.81
13:29:54|28943.15
13:29:55|28946.03
13:29:56|28947.49
13:29:57|28944.46
13:29:58|28948.79
13:29:59|28948.79
13:30:00|28947.69
13:30:01|28941.91
13:30:02|28942.04
13:30:03|28946.81
13:30:04|28947.77
13:30:05|28947.17
13:30:06|28946.99
13:30:07|28947.
13:30:08|28945.88
13:30:09|28946.05
13:30:10|28945.98
13:30:11|28945.96
13:30:12|28945.38
13:30:13|28947.08
13:30:14|28947.08
13:30:15|28944.78
13:30:16|28944.78
13:30:17|28944.78
13:30:18|28944.78
13:30:19|28944.78
13:30:20|28945.01
13:30:21|28946.87
13:30:23|28946.44
13:30:24|28946.44
13:30:25|28946.44
13:30:26|28947.77
13:30:26|28946.44
13:30:28|28946.7
13:30:28|28946.7
13:30:30|28947.22
13:30:30|28947.32
13:30:31|28948.16
13:30:33|28946.16
13:30:33|28948.4
13:30:35|28948.32
13:30:36|28948.32
13:30:36|28947.92
13:30:37|28943.71
13:30:39|28943.44
13:30:40|28946.27
13:30:41|28944.88
13:30:42|28951.36
13:30:43|28949.25
13:30:44|28950.55
13:30:45|28951.51
13:30:46|28949.94
13:30:47|28953.
13:30:48|28954.49
13:30:49|28956.56
13:30:50|28956.66
13:30:51|28958.69
13:30:52|28958.74
13:30:53|28957.86
13:30:53|28957.55
13:30:54|28957.02
13:30:55|28957.09
13:30:57|28957.09
13:30:57|28956.06
13:30:59|28955.88
13:31:00|28953.7
13:31:01|28953.7
13:31:02|28952.13
13:31:02|28956.27
13:31:04|28956.25
13:31:05|28956.07
13:31:05|28956.34
13:31:07|28956.57
13:31:08|28954.73
13:31:08|28954.74
13:31:09|28954.73
13:31:11|28956.33
13:31:12|28957.39
13:31:13|28956.63
13:31:14|28958.74
13:31:15|28958.74
13:31:16|28956.92
13:31:17|28955.26
13:31:18|28955.26
13:31:19|28956.46
13:31:20|28956.51
13:31:21|28955.5
13:31:23|28955.51
13:31:24|28955.55
13:31:25|28957.3
13:31:26|28956.06
13:31:27|28956.16
13:31:28|28958.59
13:31:29|28956.36
13:31:30|28958.
13:31:31|28956.53
13:31:32|28956.75
13:31:33|28957.14
13:31:34|28961.45
13:31:35|28963.69
13:31:36|28963.81
13:31:37|28963.53
13:31:38|28962.02
13:31:39|28963.1
13:31:40|28963.1
13:31:41|28963.66
13:31:42|28963.7
13:31:43|28963.75
13:31:44|28963.99
13:31:45|28963.84
13:31:46|28963.87
13:31:47|28965.96
13:31:48|28966.51
13:31:49|28963.05
13:31:50|28968.78
13:31:51|28966.42
13:31:52|28966.55
13:31:53|28966.45
13:31:54|28967.76
13:31:55|28966.56
13:31:56|28967.22
13:31:57|28967.37
13:31:58|28966.21
13:31:59|28966.21
13:32:00|28965.9
13:32:01|28966.51
13:32:02|28965.65
13:32:03|28966.2
13:32:04|28965.17
13:32:05|28966.05
13:32:06|28967.56
13:32:07|28966.65
13:32:08|28966.65
13:32:09|28966.65
13:32:10|28966.16
13:32:11|28967.89
13:32:12|28967.91
13:32:13|28966.12
13:32:14|28966.48
13:32:15|28969.84
13:32:16|28969.37
13:32:17|28969.37
13:32:18|28969.05
13:32:19|28969.05
13:32:20|28968.79
13:32:21|28968.79
13:32:23|28968.79
13:32:24|28971.
13:32:25|28968.84
13:32:26|28968.84
13:32:27|28969.8
13:32:28|28969.07
13:32:29|28970.07
13:32:30|28970.12
13:32:31|28970.12
13:32:32|28969.53
13:32:33|28971.49
13:32:34|28971.48
13:32:35|28968.12
13:32:36|28968.12
13:32:37|28968.12
13:32:38|28965.09
13:32:39|28965.1
13:32:40|28965.11
13:32:41|28967.03
13:32:42|28966.82
13:32:43|28966.37
13:32:44|28962.7
13:32:45|28962.7
13:32:46|28964.69
13:32:47|28964.69
13:32:48|28961.06
13:32:49|28961.96
13:32:50|28961.88
13:32:51|28961.7
13:32:52|28961.09
13:32:53|28964.42
13:32:54|28961.1
13:32:55|28961.22
13:32:56|28961.22
13:32:57|28960.02
13:32:58|28962.48
13:32:59|28965.03
13:33:00|28962.45
13:33:01|28962.43
13:33:02|28962.59
13:33:03|28967.62
13:33:04|28968.07
13:33:05|28968.03
13:33:06|28969.49
13:33:07|28966.27
13:33:08|28966.81
13:33:09|28966.81
13:33:10|28979.9
13:33:11|28976.22
13:33:12|28978.43
13:33:13|28976.82
13:33:14|28978.77
13:33:15|28979.14
13:33:16|28979.15
13:33:17|28977.26
13:33:18|28977.49
13:33:19|28978.44
13:33:20|28977.05
13:33:21|28979.49
13:33:22|28980.13
13:33:23|28978.4
13:33:25|28979.87
13:33:26|28981.94
13:33:26|28978.47
13:33:27|28975.
13:33:29|28969.05
13:33:30|28970.43
13:33:31|28970.8
13:33:32|28972.33
13:33:33|28972.33
13:33:34|28973.66
13:33:35|28973.65
13:33:36|28973.65
13:33:37|28971.22
13:33:38|28974.03
13:33:39|28974.03
13:33:40|28973.65
13:33:41|28973.53
13:33:42|28976.16
13:33:43|28975.22
13:33:44|28975.22
13:33:45|28976.22
13:33:47|28975.2
13:33:47|28975.07
13:33:48|28976.05
13:33:50|28974.
13:33:51|28976.04
13:33:51|28975.06
13:33:53|28975.06
13:33:54|28975.99
13:33:55|28975.99
13:33:56|28975.87
13:33:57|28970.52
13:33:58|28972.65
13:33:58|28969.05
13:34:00|28967.33
13:34:01|28969.89
13:34:02|28967.37
13:34:03|28971.4
13:34:04|28968.01
13:34:05|28971.27
13:34:06|28971.43
13:34:07|28971.43
13:34:07|28971.43
13:34:08|28971.43
13:34:09|28972.46
13:34:11|28970.39
13:34:12|28972.37
13:34:13|28972.46
13:34:13|28972.39
13:34:15|28972.39
13:34:15|28974.99
13:34:17|28974.99
13:34:18|28974.99
13:34:19|28975.74
13:34:19|28974.89
13:34:21|28978.71
13:34:21|28978.72
13:34:23|28979.87
13:34:24|28979.34
13:34:25|28978.97
13:34:26|28978.84
13:34:27|28976.47
13:34:28|28976.68
13:34:29|28976.93
13:34:30|28979.26
13:34:31|28977.84
13:34:32|28977.84
13:34:33|28977.84
13:34:34|28977.84
13:34:35|28977.84
13:34:36|28979.53
13:34:37|28979.9
13:34:38|28975.81
13:34:39|28975.81
13:34:40|28975.25
13:34:41|28977.17
13:34:42|28977.11
13:34:43|28977.25
13:34:44|28982.75
13:34:45|28980.
13:34:46|28978.16
13:34:47|28978.16
13:34:48|28982.07
13:34:49|28981.99
13:34:50|28986.98
13:34:51|28987.99
13:34:52|28984.14
13:34:53|28983.91
13:34:55|28978.37
13:34:55|28982.37
13:34:56|28978.49
13:34:59|28983.77
13:35:00|28984.82
13:35:01|28984.82
13:35:02|28981.52
13:35:03|28984.97
13:35:04|28983.1
13:35:05|28983.12
13:35:05|28984.61
13:35:06|28985.06
13:35:08|28982.01
13:35:09|28982.
13:35:10|28981.82
13:35:11|28982.11
13:35:12|28982.96
13:35:13|28981.79
13:35:14|28999.59
13:35:15|29006.
13:35:16|29007.01
13:35:17|29005.
13:35:18|29003.66
13:35:19|29005.
13:35:20|29004.78
13:35:21|29004.93
13:35:22|29004.98
13:35:23|29002.52
13:35:24|29006.09
13:35:25|29004.01
13:35:26|29007.53
13:35:28|29009.81
13:35:28|29012.75
13:35:29|29011.71
13:35:30|29012.29
13:35:31|29011.75
13:35:32|29007.
13:35:33|29004.17
13:35:34|29005.42
13:35:35|29007.
13:35:36|29006.59
13:35:37|29006.99
13:35:39|29005.7
13:35:39|29006.66
13:35:41|29003.19
13:35:41|29005.
13:35:43|29006.68
13:35:43|29006.74
13:35:45|29002.94
13:35:46|29005.04
13:35:46|29000.75
13:35:48|29004.64
13:35:48|29004.64
13:35:50|29000.89
13:35:50|29002.99
13:35:52|29002.91
13:35:52|29001.49
13:35:54|29001.29
13:35:55|29001.17
13:35:55|29001.23
13:35:57|29001.78
13:35:58|29001.12
13:35:58|29004.8
13:35:59|29004.54
13:36:00|29004.54
13:36:02|29001.82
13:36:03|29004.2
13:36:04|29004.17
13:36:04|29004.47
13:36:06|29006.51
13:36:07|29003.07
13:36:07|29005.77
13:36:08|29005.77
13:36:10|29005.77
13:36:11|29005.77
13:36:12|29005.77
13:36:13|29000.87
13:36:14|29001.12
13:36:15|28999.35
13:36:16|29001.8
13:36:17|29000.06
13:36:18|28999.78
13:36:19|29001.13
13:36:20|29001.1
13:36:21|28997.46
13:36:22|28997.46
13:36:23|29001.3
13:36:24|29001.3
13:36:25|28998.41
13:36:26|29001.3
13:36:28|29001.12
13:36:29|28996.3
13:36:30|29002.25
13:36:31|29002.25
13:36:32|28998.46
13:36:33|29001.8
13:36:34|28991.1
13:36:35|28995.43
13:36:36|28993.12
13:36:37|28991.4
13:36:38|28993.95
13:36:39|28991.6
13:36:40|28989.22
13:36:41|28991.37
13:36:42|28990.82
13:36:43|28987.19
13:36:45|28989.43
13:36:45|28987.19
13:36:46|28989.14
13:36:47|28990.97
13:36:48|28990.97
13:36:49|28990.9
13:36:50|28990.9
13:36:52|28990.9
13:36:53|28990.9
13:36:53|28993.05
13:36:54|28989.2
13:36:55|28990.91
13:36:57|28993.58
13:36:58|28991.9
13:36:59|28992.96
13:37:00|28991.36
13:37:00|28992.53
13:37:02|28993.
13:37:03|28994.92
13:37:04|28989.03
13:37:05|28996.56
13:37:05|28994.28
13:37:07|28998.02
13:37:08|28998.8
13:37:09|28998.11
13:37:10|28993.44
13:37:11|28997.86
13:37:12|28997.87
13:37:13|28999.34
13:37:14|28999.14
13:37:15|28998.94
13:37:16|28998.94
13:37:17|28998.43
13:37:18|28996.48
13:37:19|28990.22
13:37:20|28992.79
13:37:21|28992.79
13:37:22|28992.23
13:37:23|28990.64
13:37:24|28992.78
13:37:25|28992.44
13:37:26|28993.63
13:37:27|28993.63
13:37:29|28993.63
13:37:30|28992.71
13:37:31|28992.71
13:37:32|28992.71
13:37:33|28993.63
13:37:35|28993.6
13:37:35|28991.23
13:37:36|28989.15
13:37:37|28989.09
13:37:38|28985.78
13:37:39|28984.
13:37:40|28986.83
13:37:41|28986.67
13:37:42|28986.59
13:37:43|28987.
13:37:44|28987.28
13:37:46|28986.1
13:37:46|28985.12
13:37:47|28986.39
13:37:48|28984.23
13:37:49|28986.24
13:37:51|28983.66
13:37:51|28983.74
13:37:52|28985.04
13:37:53|28985.04
13:37:54|28981.73
13:37:55|28981.73
13:37:56|28984.24
13:37:57|28984.22
13:37:59|28985.46
13:37:59|28985.41
13:38:01|28985.41
13:38:02|28988.66
13:38:03|28988.7
13:38:04|28988.41
13:38:05|28988.58
13:38:06|28991.24
13:38:07|28991.17
13:38:08|28991.17
13:38:08|28991.17
13:38:09|28991.18
13:38:11|28988.28
13:38:12|28988.36
13:38:12|28988.36
13:38:14|28990.8
13:38:15|28986.
13:38:15|28989.52
13:38:17|28989.52
13:38:18|28988.43
13:38:19|28989.51
13:38:20|28989.49
13:38:21|28988.8
13:38:22|28987.5
13:38:23|28988.78
13:38:23|28990.76
13:38:25|28989.48
13:38:26|28991.18
13:38:26|28990.83
13:38:27|28989.61
13:38:29|28990.15
13:38:30|28991.59
13:38:32|28991.59
13:38:33|28991.69
13:38:34|28988.6
13:38:34|28988.75
13:38:36|28985.8
13:38:36|28985.8
13:38:38|28985.8
13:38:38|28985.8
13:38:40|28986.56
13:38:41|28990.66
13:38:42|28990.66
13:38:43|28990.66
13:38:44|28990.66
13:38:45|28990.65
13:38:46|28987.79
13:38:47|28989.08
13:38:47|28995.92
13:38:48|28995.59
13:38:50|28998.24
13:38:50|28995.08
13:38:52|28995.09
13:38:52|28994.
13:38:54|28994.
13:38:55|28994.
13:38:55|28994.
13:38:56|28992.51
13:38:57|28991.09
13:38:58|28993.33
13:38:59|28990.82
13:39:01|28993.1
13:39:02|28992.33
13:39:03|28994.06
13:39:04|28994.06
13:39:05|28990.09
13:39:06|28992.78
13:39:07|28992.11
13:39:08|28989.72
13:39:09|28989.72
13:39:10|28992.72
13:39:11|28991.09
13:39:12|28992.1
13:39:13|28992.1
13:39:14|28988.68
13:39:15|28988.82
13:39:16|28994.39
13:39:17|28994.94
13:39:18|28994.94
13:39:19|28993.86
13:39:20|28997.64
13:39:21|28995.38
13:39:22|28995.22
13:39:23|28997.64
13:39:24|28997.58
13:39:25|28997.58
13:39:26|28993.86
13:39:27|28993.86
13:39:28|28993.86
13:39:29|28997.
13:39:30|28995.73
13:39:32|28995.45
13:39:32|28995.45
13:39:34|28995.47
13:39:35|28995.47
13:39:36|28996.66
13:39:37|28998.
13:39:38|28995.43
13:39:39|28976.08
13:39:40|28983.53
13:39:41|28984.16
13:39:42|28980.77
13:39:43|28983.
13:39:44|28982.1
13:39:45|28981.
13:39:46|28982.56
13:39:47|28982.68
13:39:48|28982.48
13:39:49|28977.61
13:39:50|28979.62
13:39:51|28979.46
13:39:52|28977.58
13:39:53|28977.58
13:39:54|28979.09
13:39:55|28981.61
13:39:56|28983.
13:39:56|28982.1
13:39:58|28983.14
13:39:59|28983.14
13:40:00|28982.47
13:40:01|28981.74
13:40:02|28983.14
13:40:03|28983.14
13:40:03|28983.12
13:40:05|28983.12
13:40:06|28983.23
13:40:07|28992.77
13:40:08|28988.57
13:40:09|28988.57
13:40:10|28987.87
13:40:11|28988.79
13:40:12|28988.21
13:40:13|28987.09
13:40:14|28988.76
13:40:15|28989.19
13:40:16|28989.25
13:40:17|28989.25
13:40:18|28989.25
13:40:19|28989.25
13:40:20|28988.33
13:40:21|28992.05
13:40:22|28989.85
13:40:23|28990.52
13:40:24|28990.37
13:40:25|28990.38
13:40:26|28990.38
13:40:27|28990.38
13:40:28|28988.6
13:40:29|28988.6
13:40:30|28990.53
13:40:31|28990.51
13:40:33|28988.64
13:40:33|28989.98
13:40:34|28989.26
13:40:35|28989.26
13:40:36|28987.79
13:40:37|28984.29
13:40:38|28984.92
13:40:40|28986.39
13:40:41|28986.51
13:40:42|28986.51
13:40:43|28986.51
13:40:43|28986.42
13:40:44|28986.42
13:40:45|28985.11
13:40:46|28986.9
13:40:48|28988.
13:40:49|28989.1
13:40:50|28989.1
13:40:50|28989.36
13:40:51|28990.55
13:40:53|28988.99
13:40:54|28986.74
13:40:55|28988.15
13:40:56|28987.47
13:40:56|28988.36
13:40:58|28988.36
13:40:58|28987.99
13:40:59|28987.99
13:41:00|28988.
13:41:02|28992.86
13:41:03|28988.98
13:41:04|28989.
13:41:05|28987.83
13:41:06|28988.63
13:41:07|28988.46
13:41:08|28985.04
13:41:09|28985.98
13:41:10|28985.98
13:41:11|28988.15
13:41:12|28987.35
13:41:13|28987.35
13:41:14|28988.6
13:41:15|28988.6
13:41:16|28988.6
13:41:17|28988.6
13:41:18|28984.11
13:41:19|28988.29
13:41:20|28988.36
13:41:21|28991.24
13:41:22|28989.71
13:41:23|28994.14
13:41:24|28992.79
13:41:25|28990.91
13:41:26|28990.78
13:41:27|28992.3
13:41:28|28992.3
13:41:29|28992.3
13:41:30|28990.09
13:41:31|28998.
13:41:33|28998.
13:41:34|28993.22
13:41:35|28997.8
13:41:35|28998.
13:41:37|28996.36
13:41:38|28996.34
13:41:38|28997.27
13:41:40|28997.27
13:41:41|28998.46
13:41:42|28998.58
13:41:42|28997.5
13:41:44|28997.5
13:41:45|28998.58
13:41:45|28998.57
13:41:47|28996.86
13:41:48|28998.44
13:41:49|28998.44
13:41:49|28995.85
13:41:50|28995.71
13:41:52|28995.71
13:41:53|29003.
13:41:53|29000.69
13:41:55|29000.77
13:41:56|29002.87
13:41:57|29000.83
13:41:58|28999.57
13:41:59|28998.51
13:42:00|28998.01
13:42:01|28997.03
13:42:02|28999.12
13:42:03|28993.21
13:42:04|28995.
13:42:05|28993.21
13:42:06|28993.96
13:42:07|28994.66
13:42:08|28991.24
13:42:09|28995.76
13:42:10|28993.2
13:42:11|28993.2
13:42:12|28993.16
13:42:13|28993.18
13:42:14|28992.64
13:42:15|28992.52
13:42:16|28995.
13:42:17|28992.73
13:42:18|28996.2
13:42:19|28996.23
13:42:20|28992.
13:42:21|28983.51
13:42:22|28986.68
13:42:23|28990.43
13:42:24|28990.43
13:42:25|28990.24
13:42:26|28988.59
13:42:27|28988.59
13:42:28|28985.
13:42:29|28988.49
13:42:30|28988.49
13:42:31|28987.64
13:42:32|28987.54
13:42:34|28987.54
13:42:34|28988.95
13:42:36|28988.95
13:42:36|28988.95
13:42:38|28987.54
13:42:38|28986.22
13:42:40|28988.49
13:42:41|28988.49
13:42:42|28988.49
13:42:42|28988.49
13:42:43|28988.65
13:42:45|28988.59
13:42:46|28988.56
13:42:47|28989.
13:42:48|28989.
13:42:49|28986.47
13:42:50|28986.41
13:42:51|28986.41
13:42:51|28987.84
13:42:53|28983.65
13:42:54|28985.96
13:42:55|28985.96
13:42:56|28985.89
13:42:57|28985.57
13:42:57|28985.35
13:42:58|28985.29
13:43:00|28985.22
13:43:01|28985.04
13:43:02|28986.28
13:43:03|28982.36
13:43:04|28985.49
13:43:05|28985.03
13:43:06|28983.02
13:43:07|28984.4
13:43:08|28985.02
13:43:10|28985.02
13:43:10|28985.02
13:43:11|28985.35
13:43:12|28984.55
13:43:13|28984.55
13:43:14|28984.55
13:43:15|28983.95
13:43:16|28989.21
13:43:17|28988.11
13:43:19|28987.83
13:43:19|28988.21
13:43:20|28988.21
13:43:21|28987.19
13:43:22|28990.84
13:43:23|28987.19
13:43:24|28985.53
13:43:25|28988.48
13:43:26|28985.05
13:43:27|28985.05
13:43:28|28985.05
13:43:29|28985.05
13:43:30|28985.05
13:43:31|28986.64
13:43:32|28986.56
13:43:34|28983.36
13:43:35|28983.36
13:43:36|28984.99
13:43:37|28985.2
13:43:38|28985.2
13:43:39|28985.2
13:43:40|28985.2
13:43:41|28985.3
13:43:42|28983.09
13:43:43|28985.46
13:43:44|28982.34
13:43:45|28982.
13:43:46|28983.2
13:43:47|28983.02
13:43:48|28983.08
13:43:49|28983.19
13:43:50|28982.4
13:43:51|28982.1
13:43:52|28982.
13:43:53|28984.52
13:43:54|28983.2
13:43:55|28984.49
13:43:56|28983.74
13:43:57|28983.84
13:43:58|28983.84
13:43:59|28982.31
13:44:00|28986.56
13:44:01|28988.36
13:44:02|28988.15
13:44:03|28988.15
13:44:04|28988.15
13:44:05|28984.82
13:44:06|28986.86
13:44:07|28986.69
13:44:08|28986.69
13:44:09|28985.73
13:44:10|28983.01
13:44:11|28981.11
13:44:12|28983.08
13:44:13|28983.16
13:44:14|28983.16
13:44:15|28982.89
13:44:16|28983.42
13:44:17|28984.83
13:44:18|28987.55
13:44:19|28987.46
13:44:20|28987.38
13:44:21|28986.78
13:44:22|28985.29
13:44:23|28984.91
13:44:24|28984.91
13:44:26|28984.19
13:44:26|28984.19
13:44:27|28984.19
13:44:28|28984.19
13:44:29|28984.19
13:44:30|28983.7
13:44:31|28983.7
13:44:32|28985.51
13:44:33|28987.
13:44:35|28987.
13:44:36|28989.
13:44:37|28989.
13:44:38|28987.94
13:44:40|28987.94
13:44:40|28988.88
13:44:42|28986.01
13:44:42|28986.68
13:44:43|28986.68
13:44:45|28986.68
13:44:46|28986.68
13:44:47|28987.89
13:44:47|28986.82
13:44:49|28986.
13:44:50|28986.
13:44:51|28986.
13:44:52|28986.
13:44:53|28988.73
13:44:53|28988.73
13:44:54|28988.73
13:44:55|28988.21
13:44:57|28988.21
13:44:58|28988.21
13:44:58|28985.61
13:45:00|28984.19
13:45:01|28984.26
13:45:02|28984.32
13:45:03|28987.2
13:45:04|28986.66
13:45:05|28990.6
13:45:06|28986.89
13:45:07|28985.05
13:45:08|28985.05
13:45:09|28985.92
13:45:10|28987.73
13:45:11|28987.73
13:45:12|28987.27
13:45:13|28987.67
13:45:14|28986.39
13:45:15|28986.39
13:45:16|28987.46
13:45:17|28987.9
13:45:18|28988.2
13:45:19|28988.21
13:45:20|28988.21
13:45:21|28985.05
13:45:22|28987.87
13:45:23|28989.
13:45:24|28990.58
13:45:25|28990.58
13:45:26|28990.42
13:45:27|28990.42
13:45:28|28992.2
13:45:29|28994.04
13:45:30|28994.09
13:45:31|28994.21
13:45:32|28994.59
13:45:33|28995.48
13:45:34|28994.6
13:45:35|28996.7
13:45:37|28997.3
13:45:37|28999.97
13:45:39|28999.88
13:45:40|28997.09
13:45:41|28997.09
13:45:42|28997.19
13:45:43|28999.96
13:45:44|28997.53
13:45:45|28997.21
13:45:46|28997.31
13:45:47|28996.
13:45:48|28995.88
13:45:49|28994.72
13:45:50|28998.06
13:45:51|28999.86
13:45:53|28999.99
13:45:53|29000.
13:45:54|29000.
13:45:55|29000.
13:45:56|29000.
13:45:57|29000.
13:45:58|29004.01
13:45:59|29003.88
13:46:00|29002.37
13:46:01|29004.03
13:46:02|29003.85
13:46:04|29002.41
13:46:05|28999.98
13:46:05|28997.53
13:46:07|28996.53
13:46:07|28994.86
13:46:09|28996.7
13:46:10|28995.54
13:46:11|28996.31
13:46:12|28994.61
13:46:13|28996.
13:46:14|28996.
13:46:15|28996.
13:46:16|28997.51
13:46:17|28997.33
13:46:17|28994.
13:46:19|28995.44
13:46:20|28995.45
13:46:21|28997.12
13:46:21|28997.51
13:46:23|28997.46
13:46:23|28996.33
13:46:25|28994.12
13:46:25|28991.11
13:46:27|28991.11
13:46:28|28994.93
13:46:29|28992.12
13:46:30|28994.96
13:46:31|28992.55
13:46:32|28994.98
13:46:33|28994.98
13:46:34|28994.98
13:46:35|28994.98
13:46:36|28994.76
13:46:38|28994.75
13:46:39|28994.75
13:46:40|28994.66
13:46:40|28993.51
13:46:42|28994.48
13:46:43|28994.23
13:46:44|28994.22
13:46:45|28995.
13:46:46|28995.
13:46:47|28994.96
13:46:48|28994.92
13:46:49|28991.14
13:46:50|28993.9
13:46:51|28993.9
13:46:52|28993.9
13:46:53|28994.64
13:46:54|28993.29
13:46:55|28993.39
13:46:56|28993.87
13:46:57|28989.52
13:46:59|28991.81
13:46:59|28991.73
13:47:00|28990.77
13:47:01|28992.14
13:47:02|28995.
13:47:03|28995.
13:47:04|28995.
13:47:05|28993.43
13:47:06|28993.45
13:47:07|28994.56
13:47:08|28995.19
13:47:10|28994.02
13:47:10|28994.02
13:47:11|28994.07
13:47:12|28994.07
13:47:13|28994.07
13:47:14|28994.07
13:47:15|28994.07
13:47:16|28995.93
13:47:17|28994.12
13:47:18|28999.44
13:47:19|28999.38
13:47:20|28999.38
13:47:21|28995.81
13:47:22|28996.62
13:47:23|28996.62
13:47:24|28996.93
13:47:26|28996.93
13:47:27|28996.99
13:47:27|28997.24
13:47:28|28997.49
13:47:29|29001.93
13:47:30|29004.15
13:47:32|29014.
13:47:32|29013.5
13:47:33|29016.4
13:47:34|29017.84
13:47:35|29016.51
13:47:36|29013.54
13:47:38|29002.65
13:47:39|29000.63
13:47:40|29005.02
13:47:41|29004.19
13:47:42|29000.09
13:47:43|29004.16
13:47:44|29004.17
13:47:44|29004.17
13:47:46|29004.17
13:47:47|29006.23
13:47:47|29009.23
13:47:49|29005.05
13:47:50|29005.88
13:47:50|29000.
13:47:52|29002.87
13:47:53|29002.78
13:47:54|29002.78
13:47:55|29000.01
13:47:56|28998.2
13:47:57|28994.23
13:47:58|28994.13
13:47:59|28994.26
13:48:00|28996.28
13:48:01|28994.12
13:48:02|28995.15
13:48:03|28995.15
13:48:04|28994.95
13:48:05|28992.
13:48:06|28992.77
13:48:07|28989.49
13:48:08|28988.94
13:48:09|28988.2
13:48:10|28987.87
13:48:11|28984.04
13:48:12|28983.36
13:48:13|28972.18
13:48:14|28971.25
13:48:15|28967.46
13:48:16|28971.11
13:48:17|28967.21
13:48:18|28968.6
13:48:19|28967.48
13:48:20|28967.02
13:48:21|28963.25
13:48:22|28965.07
13:48:23|28962.19
13:48:24|28968.07
13:48:25|28967.69
13:48:27|28965.9
13:48:27|28963.43
13:48:29|28967.26
13:48:29|28965.03
13:48:30|28967.21
13:48:32|28961.84
13:48:33|28962.24
13:48:33|28962.53
13:48:34|28963.67
13:48:35|28963.73
13:48:36|28977.
13:48:37|28975.97
13:48:39|28971.19
13:48:40|28971.19
13:48:42|28971.29
13:48:43|28970.33
13:48:44|28972.29
13:48:46|28972.62
13:48:46|28970.38
13:48:47|28969.03
13:48:48|28968.67
13:48:49|28966.66
13:48:50|28968.4
13:48:51|28968.36
13:48:52|28968.4
13:48:54|28968.33
13:48:54|28966.66
13:48:55|28966.66
13:48:56|28966.83
13:48:57|28973.76
13:48:59|28974.73
13:48:59|28974.75
13:49:00|28974.06
13:49:01|28972.
13:49:02|28969.56
13:49:04|28969.21
13:49:04|28967.71
13:49:05|28972.22
13:49:06|28968.46
13:49:07|28966.67
13:49:08|28967.1
13:49:10|28967.97
13:49:11|28966.67
13:49:12|28969.61
13:49:12|28969.61
13:49:13|28968.24
13:49:15|28968.24
13:49:16|28965.
13:49:16|28967.64
13:49:17|28967.82
13:49:18|28967.64
13:49:19|28966.16
13:49:21|28968.11
13:49:22|28971.33
13:49:22|28969.21
13:49:24|28969.6
13:49:24|28971.27
13:49:26|28972.11
13:49:27|28971.5
13:49:28|28971.11
13:49:29|28969.96
13:49:29|28969.94
13:49:30|28969.91
13:49:31|28969.75
13:49:33|28969.65
13:49:34|28969.95
13:49:35|28967.45
13:49:35|28969.56
13:49:37|28968.11
13:49:38|28963.83
13:49:39|28963.27
13:49:40|28963.27
13:49:41|28966.66
13:49:42|28962.46
13:49:43|28961.94
13:49:44|28962.47
13:49:45|28962.47
13:49:46|28961.8
13:49:47|28961.84
13:49:49|28963.27
13:49:49|28961.6
13:49:50|28960.
13:49:51|28961.48
13:49:52|28961.43
13:49:53|28961.5
13:49:54|28963.79
13:49:55|28963.47
13:49:56|28962.19
13:49:57|28962.14
13:49:58|28963.66
13:49:59|28964.64
13:50:00|28965.47
13:50:01|28965.35
13:50:02|28964.77
13:50:03|28962.9
13:50:04|28966.2
13:50:05|28966.21
13:50:06|28963.36
13:50:07|28964.17
13:50:08|28965.72
13:50:09|28964.4
13:50:10|28964.4
13:50:11|28963.35
13:50:13|28963.04
13:50:13|28963.32
13:50:15|28963.51
13:50:16|28965.
13:50:17|28965.
13:50:18|28965.74
13:50:19|28965.58
13:50:20|28963.64
13:50:21|28962.68
13:50:22|28965.81
13:50:22|28965.81
13:50:24|28967.44
13:50:25|28966.31
13:50:26|28965.09
13:50:27|28963.53
13:50:28|28964.98
13:50:29|28964.98
13:50:30|28964.2
13:50:30|28962.95
13:50:32|28962.
13:50:32|28964.16
13:50:34|28965.8
13:50:35|28965.8
13:50:36|28965.78
13:50:36|28965.23
13:50:38|28965.23
13:50:38|28965.23
13:50:40|28961.75
13:50:41|28964.09
13:50:43|28963.64
13:50:43|28963.64
13:50:44|28964.28
13:50:46|28964.28
13:50:47|28964.28
13:50:48|28960.75
13:50:49|28962.36
13:50:49|28960.7
13:50:51|28960.
13:50:52|28960.
13:50:53|28960.28
13:50:54|28960.08
13:50:54|28960.16
13:50:56|28960.01
13:50:57|28962.74
13:50:58|28964.68
13:50:58|28962.06
13:51:00|28967.46
13:51:01|28963.68
13:51:02|28946.56
13:51:02|28946.61
13:51:04|28945.77
13:51:04|28946.99
13:51:05|28948.85
13:51:07|28944.44
13:51:07|28947.5
13:51:09|28947.5
13:51:09|28947.26
13:51:11|28944.71
13:51:11|28944.13
13:51:12|28943.74
13:51:14|28943.65
13:51:15|28941.17
13:51:16|28942.9
13:51:16|28942.41
13:51:17|28945.
13:51:18|28941.01
13:51:20|28943.82
13:51:20|28942.57
13:51:21|28941.43
13:51:23|28942.31
13:51:24|28942.
13:51:25|28943.43
13:51:25|28949.08
13:51:26|28945.08
13:51:27|28945.72
13:51:28|28945.72
13:51:29|28948.35
13:51:31|28946.
13:51:31|28948.79
13:51:33|28947.46
13:51:34|28945.33
13:51:34|28948.3
13:51:35|28948.3
13:51:36|28948.57
13:51:37|28948.57
13:51:38|28950.93
13:51:39|28947.88
13:51:40|28948.29
13:51:41|28948.29
13:51:43|28948.57
13:51:43|28948.57
13:51:45|28949.51
13:51:47|28946.81
13:51:48|28946.
13:51:48|28944.82
13:51:49|28947.01
13:51:51|28946.24
13:51:51|28946.24
13:51:53|28946.5
13:51:54|28948.87
13:51:55|28947.95
13:51:56|28947.95
13:51:57|28948.33
13:51:58|28947.7
13:51:59|28947.59
13:52:00|28948.68
13:52:01|28950.02
13:52:02|28951.1
13:52:03|28948.29
13:52:04|28946.82
13:52:05|28946.82
13:52:06|28943.19
13:52:07|28940.23
13:52:08|28944.54
13:52:09|28942.01
13:52:10|28937.81
13:52:11|28938.21
13:52:12|28934.89
13:52:12|28934.26
13:52:14|28936.93
13:52:15|28936.7
13:52:16|28934.55
13:52:17|28934.26
13:52:18|28934.27
13:52:19|28935.89
13:52:20|28937.25
13:52:21|28938.56
13:52:22|28936.4
13:52:23|28936.4
13:52:24|28936.4
13:52:25|28934.44
13:52:26|28936.62
13:52:27|28932.01
13:52:28|28931.33
13:52:29|28933.35
13:52:30|28933.88
13:52:31|28931.33
13:52:32|28934.08
13:52:33|28931.28
13:52:34|28929.48
13:52:35|28931.72
13:52:36|28932.21
13:52:37|28933.
13:52:38|28930.6
13:52:39|28930.04
13:52:40|28931.45
13:52:41|28932.76
13:52:42|28932.75
13:52:44|28931.72
13:52:45|28930.83
13:52:46|28929.48
13:52:46|28930.
13:52:48|28929.81
13:52:49|28930.24
13:52:50|28934.58
13:52:51|28933.32
13:52:52|28933.61
13:52:53|28938.3
13:52:54|28934.61
13:52:55|28934.
13:52:56|28935.16
13:52:57|28931.13
13:52:58|28930.
13:52:59|28930.55
13:53:00|28930.55
13:53:01|28929.7
13:53:02|28929.18
13:53:03|28927.59
13:53:04|28929.98
13:53:05|28929.49
13:53:07|28928.94
13:53:07|28927.71
13:53:09|28928.66
13:53:10|28929.07
13:53:11|28926.96
13:53:11|28928.07
13:53:12|28929.29
13:53:13|28926.41
13:53:15|28926.7
13:53:15|28925.1
13:53:17|28924.97
13:53:18|28923.33
13:53:18|28924.77
13:53:20|28925.45
13:53:21|28925.01
13:53:22|28925.51
13:53:23|28925.4
13:53:23|28931.32
13:53:25|28927.72
13:53:26|28931.24
13:53:26|28928.65
13:53:28|28930.26
13:53:29|28932.51
13:53:30|28931.05
13:53:31|28933.74
13:53:32|28932.91
13:53:33|28935.41
13:53:34|28937.1
13:53:35|28935.26
13:53:36|28937.71
13:53:36|28936.3
13:53:38|28935.68
13:53:39|28937.08
13:53:40|28937.07
13:53:41|28936.35
13:53:41|28936.54
13:53:42|28936.54
13:53:44|28933.44
13:53:46|28932.
13:53:46|28932.
13:53:47|28932.
13:53:48|28929.28
13:53:49|28931.
13:53:50|28931.85
13:53:51|28931.85
13:53:52|28929.73
13:53:53|28929.24
13:53:54|28930.34
13:53:55|28930.28
13:53:56|28929.15
13:53:57|28927.
13:53:58|28927.1
13:53:59|28928.69
13:54:00|28929.16
13:54:01|28929.36
13:54:02|28932.34
13:54:03|28931.38
13:54:04|28932.01
13:54:05|28932.11
13:54:06|28932.01
13:54:07|28933.37
13:54:08|28933.34
13:54:09|28933.32
13:54:10|28933.51
13:54:11|28936.05
13:54:12|28936.06
13:54:13|28935.28
13:54:14|28938.49
13:54:15|28937.11
13:54:16|28938.91
13:54:17|28937.8
13:54:18|28940.91
13:54:19|28940.2
13:54:20|28940.77
13:54:21|28940.5
13:54:22|28941.93
13:54:23|28941.32
13:54:24|28941.5
13:54:25|28941.83
13:54:26|28942.58
13:54:27|28942.76
13:54:28|28945.31
13:54:29|28945.32
13:54:30|28947.24
13:54:32|28946.25
13:54:33|28946.93
13:54:33|28947.45
13:54:34|28948.89
13:54:35|28950.
13:54:36|28950.89
13:54:37|28950.85
13:54:39|28950.87
13:54:40|28951.97
13:54:40|28951.77
13:54:41|28951.47
13:54:43|28946.86
13:54:43|28947.17
13:54:45|28945.87
13:54:46|28942.62
13:54:47|28943.19
13:54:48|28943.19
13:54:49|28944.44
13:54:50|28941.48
13:54:51|28944.14
13:54:52|28944.14
13:54:53|28939.96
13:54:54|28941.97
13:54:55|28940.94
13:54:57|28941.81
13:54:58|28941.74
13:54:59|28944.92
13:55:00|28943.28
13:55:00|28943.13
13:55:02|28942.98
13:55:03|28943.01
13:55:03|28943.14
13:55:04|28944.6
13:55:05|28943.35
13:55:06|28944.52
13:55:08|28943.37
13:55:08|28943.82
13:55:10|28943.79
13:55:10|28943.34
13:55:11|28944.59
13:55:12|28945.
13:55:14|28945.13
13:55:15|28944.77
13:55:15|28944.77
13:55:16|28944.98
13:55:17|28944.98
13:55:19|28945.1
13:55:20|28943.77
13:55:20|28943.77
13:55:22|28942.85
13:55:23|28943.
13:55:23|28941.19
13:55:24|28943.43
13:55:25|28943.31
13:55:27|28945.36
13:55:27|28945.36
13:55:29|28946.
13:55:29|28946.23
13:55:30|28946.64
13:55:32|28946.64
13:55:32|28946.64
13:55:34|28947.27
13:55:35|28945.35
13:55:35|28952.23
13:55:36|28950.3
13:55:38|28950.09
13:55:38|28951.37
13:55:39|28949.97
13:55:40|28954.1
13:55:42|28950.18
13:55:42|28949.31
13:55:44|28950.
13:55:44|28950.94
13:55:46|28952.1
13:55:46|28950.87
13:55:48|28951.98
13:55:49|28951.41
13:55:50|28951.41
13:55:51|28953.92
13:55:52|28952.92
13:55:53|28952.92
13:55:55|28952.92
13:55:55|28952.95
13:55:56|28952.95
13:55:57|28952.77
13:55:58|28951.57
13:55:59|28952.14
13:56:00|28950.4
13:56:01|28950.62
13:56:02|28946.04
13:56:04|28945.28
13:56:04|28948.85
13:56:05|28945.6
13:56:06|28946.15
13:56:07|28949.
13:56:08|28947.37
13:56:09|28946.82
13:56:11|28948.57
13:56:12|28945.4
13:56:13|28943.34
13:56:13|28943.43
13:56:14|28945.56
13:56:15|28944.39
13:56:17|28943.56
13:56:18|28944.3
13:56:19|28944.3
13:56:19|28944.41
13:56:21|28944.8
13:56:21|28944.66
13:56:23|28944.88
13:56:23|28944.88
13:56:24|28944.9
13:56:25|28942.86
13:56:26|28943.69
13:56:28|28942.86
13:56:29|28945.56
13:56:29|28944.21
13:56:30|28943.76
13:56:32|28944.59
13:56:33|28943.97
13:56:34|28944.39
13:56:35|28945.03
13:56:36|28945.45
13:56:37|28945.45
13:56:38|28945.73
13:56:38|28945.73
13:56:40|28945.73
13:56:41|28945.73
13:56:41|28943.99
13:56:42|28937.43
13:56:44|28938.92
13:56:45|28936.99
13:56:45|28938.23
13:56:47|28938.76
13:56:48|28938.49
13:56:50|28938.49
13:56:50|28938.47
13:56:51|28939.7
13:56:52|28939.78
13:56:53|28938.09
13:56:54|28941.22
13:56:56|28941.02
13:56:56|28940.91
13:56:57|28940.93
13:56:58|28943.05
13:56:59|28940.
13:57:00|28938.47
13:57:01|28938.99
13:57:02|28940.46
13:57:03|28941.77
13:57:04|28942.05
13:57:05|28946.22
13:57:06|28944.26
13:57:08|28946.71
13:57:08|28947.5
13:57:09|28948.67
13:57:11|28947.3
13:57:12|28947.3
13:57:12|28948.01
13:57:13|28946.99
13:57:15|28946.56
13:57:15|28946.56
13:57:17|28944.2
13:57:18|28944.2
13:57:19|28944.2
13:57:20|28946.6
13:57:21|28946.6
13:57:22|28946.6
13:57:23|28950.97
13:57:24|28949.
13:57:25|28948.8
13:57:26|28948.66
13:57:27|28949.99
13:57:28|28948.84
13:57:29|28948.83
13:57:30|28948.95
13:57:31|28949.97
13:57:32|28948.02
13:57:33|28948.32
13:57:34|28950.
13:57:35|28947.62
13:57:36|28942.22
13:57:37|28941.86
13:57:38|28942.
13:57:39|28944.14
13:57:40|28944.12
13:57:41|28944.62
13:57:42|28944.39
13:57:43|28944.39
13:57:44|28944.62
13:57:45|28949.
13:57:46|28945.76
13:57:47|28945.
13:57:49|28944.09
13:57:50|28943.93
13:57:51|28940.91
13:57:51|28942.38
13:57:53|28943.8
13:57:54|28943.8
13:57:55|28938.01
13:57:55|28937.78
13:57:57|28937.52
13:57:58|28936.23
13:57:59|28932.43
13:58:00|28932.54
13:58:01|28941.13
13:58:02|28940.98
13:58:03|28941.13
13:58:04|28941.13
13:58:05|28944.58
13:58:06|28941.86
13:58:07|28940.23
13:58:08|28942.53
13:58:09|28943.
13:58:10|28944.64
13:58:10|28946.32
13:58:12|28943.31
13:58:13|28942.31
13:58:14|28942.37
13:58:15|28941.97
13:58:16|28941.4
13:58:17|28941.4
13:58:18|28941.4
13:58:19|28941.4
13:58:20|28943.1
13:58:21|28943.1
13:58:22|28943.24
13:58:23|28943.24
13:58:24|28941.16
13:58:25|28942.77
13:58:26|28942.81
13:58:27|28942.85
13:58:28|28942.85
13:58:29|28944.95
13:58:30|28942.92
13:58:31|28942.92
13:58:32|28944.88
13:58:33|28945.56
13:58:34|28944.97
13:58:35|28946.32
13:58:36|28945.53
13:58:37|28945.49
13:58:38|28944.44
13:58:39|28944.58
13:58:40|28940.27
13:58:41|28942.26
13:58:42|28940.
13:58:44|28941.71
13:58:44|28941.71
13:58:45|28940.22
13:58:46|28940.
13:58:47|28941.49
13:58:49|28941.6
13:58:49|28942.31
13:58:50|28942.31
13:58:51|28940.
13:58:52|28939.83
13:58:54|28940.58
13:58:55|28937.95
13:58:56|28937.24
13:58:57|28938.5
13:58:58|28938.3
13:58:59|28938.22
13:59:00|28937.18
13:59:00|28937.18
13:59:02|28942.11
13:59:03|28943.26
13:59:04|28939.32
13:59:05|28941.79
13:59:05|28941.7
13:59:07|28941.7
13:59:08|28938.06
13:59:09|28938.54
13:59:10|28939.72
13:59:11|28938.67
13:59:12|28938.67
13:59:13|28938.67
13:59:14|28938.08
13:59:15|28938.32
13:59:16|28936.85
13:59:17|28936.57
13:59:18|28937.8
13:59:19|28937.99
13:59:20|28936.01
13:59:21|28935.96
13:59:22|28935.96
13:59:23|28937.6
13:59:24|28936.64
13:59:25|28938.04
13:59:26|28937.92
13:59:27|28937.82
13:59:28|28936.61
13:59:29|28937.78
13:59:30|28939.21
13:59:31|28941.39
13:59:32|28940.14
13:59:33|28941.43
13:59:34|28941.41
13:59:35|28941.41
13:59:36|28941.18
13:59:37|28942.72
13:59:38|28942.72
13:59:39|28939.21
13:59:40|28939.21
13:59:41|28939.21
13:59:42|28948.
13:59:43|28945.73
13:59:44|28947.93
13:59:45|28947.93
13:59:46|28946.29
13:59:47|28946.29
13:59:48|28945.06
13:59:49|28947.32
13:59:50|28945.91
13:59:51|28947.15
13:59:53|28947.16
13:59:53|28955.86
13:59:54|28957.
13:59:55|28961.28
13:59:56|28958.17
13:59:57|28957.72
13:59:58|28956.34
13:59:59|28956.33
14:00:00|28956.55
14:00:01|28958.38
14:00:02|28954.88
14:00:03|28955.72
14:00:04|28958.19
14:00:05|28957.15
14:00:07|28957.83
14:00:07|28957.83
14:00:09|28955.72
14:00:10|28954.
14:00:11|28956.99
14:00:12|28955.96
14:00:13|28956.65
14:00:14|28957.31
14:00:15|28955.88
14:00:16|28955.88
14:00:17|28955.44
14:00:18|28956.8
14:00:19|28956.88
14:00:20|28957.45
14:00:21|28957.45
14:00:22|28957.95
14:00:23|28959.8
14:00:24|28953.82
14:00:25|28956.95
14:00:26|28957.49
14:00:27|28957.49
14:00:28|28956.32
14:00:29|28956.98
14:00:30|28954.38
14:00:31|28954.38
14:00:32|28955.38
14:00:33|28959.
14:00:34|28956.23
14:00:35|28956.23
14:00:36|28956.41
14:00:37|28956.
14:00:38|28955.61
14:00:39|28955.61
14:00:40|28955.61
14:00:41|28954.24
14:00:42|28954.74
14:00:43|28955.32
14:00:44|28954.15
14:00:45|28954.67
14:00:46|28954.8
14:00:47|28955.94
14:00:48|28955.16
14:00:49|28953.6
14:00:50|28955.48
14:00:51|28955.14
14:00:53|28953.31
14:00:53|28953.31
14:00:55|28955.9
14:00:56|28958.52
14:00:57|28955.4
14:00:58|28958.21
14:00:59|28958.21
14:01:00|28957.87
14:01:01|28954.65
14:01:02|28954.65
14:01:03|28956.96
14:01:04|28955.48
14:01:05|28957.07
14:01:06|28957.06
14:01:07|28956.18
14:01:08|28955.62
14:01:09|28956.85
14:01:10|28956.86
14:01:11|28956.81
14:01:12|28956.81
14:01:13|28956.86
14:01:14|28957.08
14:01:15|28957.08
14:01:16|28957.08
14:01:17|28961.62
14:01:18|28959.28
14:01:19|28959.54
14:01:20|28959.86
14:01:21|28960.62
14:01:22|28960.62
14:01:23|28960.62
14:01:24|28959.62
14:01:25|28959.62
14:01:26|28959.62
14:01:28|28960.58
14:01:28|28960.58
14:01:29|28960.58
14:01:30|28959.02
14:01:31|28959.02
14:01:32|28959.02
14:01:33|28959.8
14:01:34|28959.8
14:01:35|28959.8
14:01:36|28959.8
14:01:37|28960.01
14:01:38|28961.84
14:01:39|28959.62
14:01:40|28959.02
14:01:41|28959.02
14:01:42|28959.02
14:01:43|28959.02
14:01:44|28959.02
14:01:45|28959.02
14:01:46|28961.6
14:01:47|28960.06
14:01:48|28960.06
14:01:49|28960.03
14:01:50|28960.03
14:01:52|28958.01
14:01:53|28958.
14:01:54|28958.
14:01:55|28944.94
14:01:57|28950.96
14:01:57|28951.01
14:01:58|28951.75
14:01:59|28942.94
14:02:00|28951.66
14:02:01|28947.37
14:02:02|28947.86
14:02:03|28948.26
14:02:04|28948.43
14:02:05|28950.99
14:02:06|28950.99
14:02:07|28950.99
14:02:08|28947.
14:02:09|28948.08
14:02:10|28945.54
14:02:11|28946.15
14:02:12|28946.06
14:02:13|28943.96
14:02:15|28945.86
14:02:16|28941.93
14:02:17|28941.93
14:02:18|28944.32
14:02:19|28944.32
14:02:19|28944.02
14:02:21|28944.09
14:02:22|28945.
14:02:23|28945.
14:02:23|28945.43
14:02:24|28945.49
14:02:26|28945.49
14:02:27|28945.34
14:02:28|28944.54
14:02:29|28942.23
14:02:29|28945.34
14:02:31|28946.27
14:02:32|28945.
14:02:33|28941.75
14:02:34|28941.75
14:02:35|28943.42
14:02:36|28943.42
14:02:37|28943.43
14:02:38|28945.76
14:02:39|28944.89
14:02:40|28942.72
14:02:41|28942.76
14:02:42|28943.92
14:02:43|28943.89
14:02:44|28943.13
14:02:45|28943.43
14:02:46|28943.43
14:02:46|28943.84
14:02:48|28944.08
14:02:49|28944.33
14:02:49|28944.95
14:02:51|28943.47
14:02:51|28943.47
14:02:53|28942.68
14:02:55|28942.68
14:02:55|28942.68
14:02:56|28944.05
14:02:57|28944.8
14:02:58|28943.76
14:02:59|28942.65
14:03:00|28944.27
14:03:02|28945.9
14:03:02|28947.58
14:03:04|28947.56
14:03:05|28947.56
14:03:06|28946.77
14:03:07|28947.19
14:03:08|28945.
14:03:09|28945.
14:03:10|28941.75
14:03:11|28943.54
14:03:12|28941.95
14:03:13|28943.52
14:03:15|28943.52
14:03:15|28943.52
14:03:17|28942.28
14:03:17|28942.28
14:03:18|28943.71
14:03:19|28943.84
14:03:20|28945.04
14:03:21|28943.7
14:03:22|28943.65
14:03:23|28944.4
14:03:24|28944.4
14:03:25|28944.4
14:03:26|28944.39
14:03:27|28944.39
14:03:28|28949.18
14:03:29|28951.6
14:03:30|28951.8
14:03:31|28950.53
14:03:32|28950.31
14:03:33|28950.03
14:03:34|28949.84
14:03:35|28951.02
14:03:36|28951.75
14:03:37|28951.77
14:03:38|28953.16
14:03:39|28952.16
14:03:40|28953.11
14:03:41|28953.06
14:03:42|28953.96
14:03:43|28950.99
14:03:44|28952.77
14:03:45|28952.4
14:03:46|28953.62
14:03:47|28954.25
14:03:48|28954.42
14:03:49|28953.84
14:03:50|28952.
14:03:51|28952.94
14:03:52|28952.54
14:03:54|28949.79
14:03:55|28945.21
14:03:57|28946.68
14:03:58|28947.21
14:03:59|28947.29
14:04:00|28947.04
14:04:01|28947.03
14:04:02|28947.58
14:04:03|28945.68
14:04:03|28947.54
14:04:05|28947.54
14:04:06|28948.72
14:04:07|28945.72
14:04:07|28947.97
14:04:09|28947.97
14:04:10|28944.97
14:04:11|28946.54
14:04:12|28945.15
14:04:13|28947.7
14:04:14|28947.33
14:04:14|28942.27
14:04:16|28944.09
14:04:17|28946.03
14:04:18|28946.03
14:04:19|28944.63
14:04:20|28944.58
14:04:21|28944.58
14:04:22|28944.47
14:04:23|28944.82
14:04:24|28944.82
14:04:25|28943.88
14:04:26|28943.88
14:04:27|28943.68
14:04:28|28943.68
14:04:28|28945.15
14:04:30|28945.04
14:04:31|28945.04
14:04:32|28944.64
14:04:33|28944.65
14:04:34|28944.65
14:04:35|28944.55
14:04:36|28943.19
14:04:36|28943.19
14:04:38|28944.29
14:04:38|28944.29
14:04:39|28945.46
14:04:41|28945.3
14:04:42|28945.21
14:04:43|28945.21
14:04:44|28945.11
14:04:45|28945.11
14:04:46|28945.01
14:04:46|28947.15
14:04:48|28947.7
14:04:49|28947.93
14:04:50|28946.1
14:04:50|28947.99
14:04:52|28947.99
14:04:53|28947.99
14:04:54|28947.98
14:04:55|28947.98
14:04:57|28948.51
14:04:57|28948.11
14:04:58|28948.15
14:04:59|28949.88
14:05:00|28946.05
14:05:01|28948.49
14:05:02|28946.
14:05:03|28946.03
14:05:04|28946.03
14:05:05|28950.
14:05:06|28949.97
14:05:07|28950.
14:05:08|28950.
14:05:09|28955.42
14:05:10|28953.82
14:05:11|28956.62
14:05:12|28959.47
14:05:13|28960.99
14:05:15|28959.67
14:05:15|28960.96
14:05:17|28961.
14:05:17|28960.99
14:05:18|28959.83
14:05:19|28960.42
14:05:20|28961.
14:05:21|28962.26
14:05:23|28962.13
14:05:23|28962.77
14:05:24|28963.34
14:05:25|28964.16
14:05:26|28964.82
14:05:27|28961.67
14:05:29|28963.02
14:05:29|28963.78
14:05:30|28963.78
14:05:31|28964.82
14:05:32|28964.82
14:05:33|28964.82
14:05:34|28964.82
14:05:36|28964.99
14:05:36|28965.
14:05:38|28965.
14:05:39|28963.
14:05:39|28964.84
14:05:40|28965.
14:05:41|28965.
14:05:42|28964.03
14:05:44|28965.
14:05:44|28965.
14:05:45|28965.
14:05:46|28965.
14:05:48|28965.
14:05:49|28965.
14:05:49|28965.09
14:05:50|28965.55
14:05:51|28965.94
14:05:52|28965.25
14:05:53|28965.22
14:05:54|28965.11
14:05:56|28966.42
14:05:57|28965.94
14:05:58|28965.95
14:05:59|28965.14
14:06:00|28966.4
14:06:02|28966.4
14:06:02|28966.41
14:06:04|28967.88
14:06:05|28969.
14:06:06|28969.03
14:06:07|28968.98
14:06:07|28968.91
14:06:09|28968.88
14:06:10|28968.18
14:06:11|28966.49
14:06:12|28967.99
14:06:13|28967.72
14:06:14|28966.93
14:06:15|28969.24
14:06:16|28966.77
14:06:17|28967.74
14:06:18|28967.78
14:06:19|28968.99
14:06:20|28968.81
14:06:20|28968.74
14:06:21|28968.98
14:06:23|28968.89
14:06:24|28968.55
14:06:24|28968.99
14:06:26|28968.9
14:06:27|28968.88
14:06:27|28968.58
14:06:29|28968.51
14:06:30|28970.
14:06:30|28970.39
14:06:32|28970.37
14:06:33|28969.37
14:06:34|28970.39
14:06:35|28969.05
14:06:36|28970.39
14:06:36|28970.39
14:06:38|28972.97
14:06:39|28970.
14:06:40|28971.86
14:06:41|28972.94
14:06:42|28972.97
14:06:43|28973.32
14:06:43|28973.35
14:06:45|28973.34
14:06:46|28973.34
14:06:47|28971.72
14:06:48|28970.12
14:06:48|28972.01
14:06:50|28971.43
14:06:51|28972.02
14:06:51|28972.02
14:06:52|28971.71
14:06:53|28970.88
14:06:55|28967.83
14:06:55|28969.31
14:06:57|28968.62
14:06:59|28966.66
14:06:59|28967.72
14:07:00|28966.69
14:07:01|28968.92
14:07:02|28969.01
14:07:04|28967.24
14:07:05|28968.73
14:07:06|28968.73
14:07:07|28969.34
14:07:08|28969.34
14:07:09|28968.74
14:07:10|28969.54
14:07:10|28967.52
14:07:12|28969.41
14:07:13|28969.3
14:07:14|28967.7
14:07:14|28969.04
14:07:15|28968.92
14:07:16|28968.82
14:07:18|28968.56
14:07:19|28967.93
14:07:20|28967.81
14:07:21|28967.75
14:07:22|28967.79
14:07:24|28967.76
14:07:24|28967.74
14:07:25|28967.76
14:07:26|28967.76
14:07:27|28966.27
14:07:28|28967.72
14:07:29|28961.39
14:07:30|28959.74
14:07:31|28961.47
14:07:32|28960.83
14:07:33|28961.49
14:07:35|28957.93
14:07:35|28956.
14:07:36|28955.
14:07:37|28958.23
14:07:38|28956.48
14:07:40|28959.18
14:07:40|28959.18
14:07:41|28959.18
14:07:42|28960.34
14:07:43|28959.4
14:07:45|28959.54
14:07:45|28958.54
14:07:46|28959.6
14:07:47|28960.55
14:07:48|28957.44
14:07:49|28959.6
14:07:50|28959.29
14:07:51|28959.29
14:07:52|28960.52
14:07:53|28959.59
14:07:54|28958.15
14:07:55|28959.28
14:07:56|28957.3
14:07:58|28959.6
14:07:59|28959.4
14:07:59|28960.55
14:08:01|28959.01
14:08:02|28959.05
14:08:03|28960.55
14:08:04|28959.93
14:08:05|28960.55
14:08:06|28964.13
14:08:07|28965.55
14:08:09|28964.75
14:08:09|28965.32
14:08:10|28965.
14:08:11|28964.9
14:08:12|28964.58
14:08:13|28963.01
14:08:14|28963.25
14:08:15|28964.61
14:08:16|28966.
14:08:17|28963.11
14:08:18|28963.07
14:08:19|28965.92
14:08:20|28962.15
14:08:21|28963.23
14:08:22|28963.09
14:08:23|28962.42
14:08:24|28960.31
14:08:25|28959.88
14:08:26|28961.94
14:08:27|28959.41
14:08:28|28959.41
14:08:29|28961.6
14:08:30|28961.43
14:08:31|28959.65
14:08:32|28959.65
14:08:33|28961.25
14:08:34|28959.09
14:08:35|28960.06
14:08:36|28960.64
14:08:37|28958.
14:08:38|28958.
14:08:39|28958.
14:08:40|28957.28
14:08:41|28955.34
14:08:42|28957.33
14:08:43|28959.44
14:08:44|28959.43
14:08:45|28959.45
14:08:46|28960.02
14:08:47|28960.02
14:08:48|28956.
14:08:49|28958.47
14:08:50|28958.41
14:08:51|28961.94
14:08:52|28960.9
14:08:53|28959.9
14:08:54|28959.9
14:08:55|28961.13
14:08:56|28959.14
14:08:57|28960.93
14:08:59|28960.93
14:08:59|28960.04
14:09:00|28961.2
14:09:02|28961.09
14:09:03|28960.18
14:09:04|28962.5
14:09:05|28961.41
14:09:06|28961.41
14:09:07|28960.29
14:09:08|28960.97
14:09:09|28960.97
14:09:10|28958.97
14:09:11|28958.67
14:09:11|28960.34
14:09:13|28960.22
14:09:14|28960.22
14:09:14|28958.55
14:09:16|28959.31
14:09:17|28959.23
14:09:18|28959.23
14:09:19|28959.92
14:09:20|28959.92
14:09:20|28957.
14:09:21|28958.42
14:09:22|28958.42
14:09:24|28956.95
14:09:25|28958.02
14:09:26|28957.65
14:09:27|28955.34
14:09:28|28957.95
14:09:29|28955.51
14:09:30|28957.58
14:09:31|28957.58
14:09:32|28957.58
14:09:33|28957.77
14:09:34|28957.64
14:09:34|28957.78
14:09:36|28957.77
14:09:37|28957.67
14:09:37|28948.34
14:09:39|28949.41
14:09:40|28949.4
14:09:41|28949.41
14:09:42|28947.47
14:09:42|28946.88
14:09:44|28949.78
14:09:45|28949.93
14:09:45|28949.9
14:09:46|28953.18
14:09:48|28952.91
14:09:49|28958.
14:09:50|28955.42
14:09:51|28955.49
14:09:52|28954.21
14:09:53|28955.42
14:09:54|28955.29
14:09:55|28955.29
14:09:55|28954.86
14:09:57|28951.04
14:09:58|28953.88
14:09:59|28950.48
14:10:00|28950.
14:10:01|28952.65
14:10:02|28952.83
14:10:03|28952.77
14:10:04|28952.94
14:10:05|28950.42
14:10:06|28949.6
14:10:07|28948.51
14:10:08|28945.34
14:10:09|28946.88
14:10:10|28945.49
14:10:11|28943.51
14:10:12|28944.12
14:10:13|28948.48
14:10:14|28944.08
14:10:15|28944.06
14:10:16|28944.06
14:10:17|28946.12
14:10:18|28946.12
14:10:19|28946.12
14:10:20|28946.12
14:10:21|28945.04
14:10:22|28943.32
14:10:23|28944.35
14:10:24|28945.37
14:10:25|28945.37
14:10:26|28946.41
14:10:28|28946.63
14:10:28|28945.91
14:10:29|28945.47
14:10:30|28947.
14:10:31|28948.54
14:10:32|28946.71
14:10:33|28945.23
14:10:34|28944.43
14:10:35|28944.43
14:10:36|28944.43
14:10:37|28944.43
14:10:38|28944.43
14:10:39|28950.
14:10:40|28948.89
14:10:41|28948.89
14:10:42|28947.02
14:10:43|28947.02
14:10:44|28947.02
14:10:45|28946.
14:10:46|28946.01
14:10:47|28944.06
14:10:49|28945.69
14:10:49|28945.63
14:10:50|28943.53
14:10:51|28943.77
14:10:52|28945.48
14:10:53|28945.48
14:10:54|28944.68
14:10:55|28944.68
14:10:56|28945.92
14:10:57|28945.9
14:10:58|28943.94
14:10:59|28943.94
14:11:01|28945.16
14:11:02|28942.82
14:11:03|28942.97
14:11:04|28939.43
14:11:05|28943.95
14:11:06|28943.79
14:11:07|28943.79
14:11:08|28941.64
14:11:09|28941.18
14:11:11|28944.17
14:11:11|28943.84
14:11:12|28940.47
14:11:13|28943.46
14:11:14|28941.19
14:11:15|28941.19
14:11:16|28943.4
14:11:17|28943.4
14:11:18|28943.33
14:11:19|28943.91
14:11:20|28943.92
14:11:21|28942.97
14:11:22|28942.97
14:11:23|28943.22
14:11:24|28940.8
14:11:25|28940.8
14:11:26|28940.31
14:11:27|28941.74
14:11:28|28938.09
14:11:29|28941.18
14:11:30|28940.69
14:11:31|28934.06
14:11:32|28940.44
14:11:33|28939.97
14:11:34|28936.97
14:11:35|28938.08
14:11:36|28934.06
14:11:37|28933.62
14:11:38|28938.9
14:11:39|28934.8
14:11:40|28938.28
14:11:41|28939.37
14:11:42|28936.07
14:11:43|28938.66
14:11:44|28939.06
14:11:45|28939.12
14:11:46|28936.98
14:11:47|28939.63
14:11:48|28935.28
14:11:49|28938.28
14:11:50|28939.55
14:11:51|28939.41
14:11:52|28940.02
14:11:53|28941.83
14:11:54|28940.8
14:11:55|28940.27
14:11:56|28942.66
14:11:57|28936.68
14:11:58|28938.74
14:11:59|28938.72
14:12:01|28933.8
14:12:02|28936.54
14:12:03|28936.39
14:12:04|28932.56
14:12:05|28932.3
14:12:06|28935.37
14:12:07|28935.05
14:12:08|28937.44
14:12:09|28937.39
14:12:10|28937.7
14:12:11|28938.33
14:12:12|28938.33
14:12:13|28938.33
14:12:14|28938.71
14:12:15|28937.77
14:12:16|28937.32
14:12:17|28943.6
14:12:18|28942.72
14:12:19|28943.67
14:12:20|28943.65
14:12:21|28944.12
14:12:22|28942.01
14:12:23|28943.64
14:12:24|28943.64
14:12:25|28942.92
14:12:26|28942.
14:12:27|28942.17
14:12:28|28945.43
14:12:29|28945.48
14:12:30|28945.49
14:12:31|28944.18
14:12:32|28944.18
14:12:33|28944.18
14:12:34|28942.82
14:12:35|28942.82
14:12:36|28942.26
14:12:37|28942.32
14:12:38|28940.23
14:12:39|28941.29
14:12:40|28942.8
14:12:41|28941.68
14:12:42|28943.
14:12:43|28943.09
14:12:44|28946.48
14:12:45|28945.92
14:12:46|28946.62
14:12:47|28946.7
14:12:48|28948.66
14:12:49|28952.23
14:12:50|28952.96
14:12:51|28951.15
14:12:52|28950.06
14:12:53|28951.52
14:12:54|28951.21
14:12:55|28951.16
14:12:56|28951.16
14:12:57|28951.56
14:12:58|28951.06
14:12:59|28948.11
14:13:00|28950.8
14:13:01|28948.3
14:13:03|28949.35
14:13:04|28945.34
14:13:05|28944.89
14:13:06|28943.49
14:13:07|28945.55
14:13:08|28946.96
14:13:09|28946.99
14:13:10|28946.08
14:13:11|28946.95
14:13:12|28948.35
14:13:13|28943.79
14:13:14|28947.87
14:13:16|28948.34
14:13:16|28947.37
14:13:17|28947.29
14:13:18|28947.22
14:13:19|28945.9
14:13:20|28947.13
14:13:21|28944.32
14:13:22|28944.
14:13:23|28946.15
14:13:24|28946.15
14:13:25|28946.15
14:13:26|28946.15
14:13:27|28946.15
14:13:28|28945.81
14:13:29|28945.74
14:13:30|28945.8
14:13:31|28947.
14:13:32|28945.76
14:13:33|28947.
14:13:34|28945.8
14:13:35|28946.58
14:13:36|28945.92
14:13:37|28943.95
14:13:38|28943.98
14:13:39|28945.59
14:13:40|28945.55
14:13:41|28945.55
14:13:43|28944.43
14:13:43|28944.43
14:13:44|28944.05
14:13:46|28944.11
14:13:46|28944.68
14:13:47|28946.13
14:13:48|28945.47
14:13:50|28945.47
14:13:50|28945.18
14:13:51|28945.18
14:13:53|28947.94
14:13:53|28947.3
14:13:55|28946.77
14:13:55|28947.93
14:13:56|28947.4
14:13:57|28947.41
14:13:59|28946.6
14:13:59|28947.55
14:14:01|28948.14
14:14:01|28947.96
14:14:03|28946.84
14:14:04|28946.73
14:14:05|28947.76
14:14:07|28948.73
14:14:07|28946.92
14:14:09|28946.65
14:14:09|28946.65
14:14:10|28946.93
14:14:12|28946.93
14:14:13|28945.73
14:14:14|28945.47
14:14:15|28940.4
14:14:16|28940.03
14:14:16|28939.49
14:14:18|28942.18
14:14:19|28942.82
14:14:19|28940.
14:14:21|28940.01
14:14:22|28941.08
14:14:23|28942.11
14:14:24|28942.11
14:14:25|28942.11
14:14:26|28940.01
14:14:27|28938.46
14:14:28|28938.46
14:14:29|28938.46
14:14:30|28939.5
14:14:31|28939.77
14:14:31|28938.75
14:14:33|28938.46
14:14:33|28938.75
14:14:35|28938.69
14:14:36|28938.73
14:14:37|28938.73
14:14:38|28938.
14:14:39|28938.
14:14:40|28936.69
14:14:41|28936.57
14:14:42|28936.75
14:14:43|28937.35
14:14:43|28938.37
14:14:45|28938.11
14:14:45|28937.05
14:14:47|28937.84
14:14:48|28934.56
14:14:49|28936.75
14:14:49|28936.75
14:14:51|28937.15
14:14:52|28938.22
14:14:53|28939.62
14:14:54|28938.14
14:14:55|28938.12
14:14:55|28938.11
14:14:57|28938.07
14:14:57|28937.08
14:14:59|28937.08
14:14:59|28936.46
14:15:01|28933.6
14:15:02|28938.67
14:15:03|28938.66
14:15:04|28939.13
14:15:06|28939.21
14:15:07|28938.97
14:15:07|28938.48
14:15:09|28935.89
14:15:10|28936.03
14:15:11|28938.78
14:15:12|28941.
14:15:13|28942.76
14:15:13|28940.73
14:15:14|28941.03
14:15:16|28941.94
14:15:17|28941.
14:15:18|28940.94
14:15:19|28940.37
14:15:19|28941.14
14:15:20|28944.56
14:15:21|28941.83
14:15:22|28941.84
14:15:24|28944.79
14:15:25|28944.51
14:15:25|28944.39
14:15:27|28944.25
14:15:27|28947.06
14:15:28|28948.51
14:15:30|28948.51
14:15:31|28951.65
14:15:32|28949.96
14:15:33|28949.96
14:15:34|28949.96
14:15:35|28949.96
14:15:35|28949.24
14:15:36|28949.24
14:15:37|28949.12
14:15:38|28948.47
14:15:40|28948.47
14:15:41|28947.32
14:15:41|28948.85
14:15:43|28944.98
14:15:43|28945.08
14:15:44|28948.31
14:15:45|28944.47
14:15:47|28944.78
14:15:47|28944.
14:15:48|28943.18
14:15:49|28944.77
14:15:50|28944.82
14:15:51|28944.
14:15:52|28945.62
14:15:53|28945.31
14:15:55|28945.23
14:15:56|28945.25
14:15:56|28945.79
14:15:58|28944.93
14:15:58|28945.94
14:15:59|28945.11
14:16:00|28944.12
14:16:02|28944.75
14:16:02|28944.59
14:16:03|28944.5
14:16:04|28940.94
14:16:05|28940.94
14:16:07|28941.19
14:16:08|28939.52
14:16:09|28939.45
14:16:10|28939.42
14:16:10|28939.39
14:16:11|28939.39
14:16:12|28942.17
14:16:14|28941.77
14:16:15|28941.28
14:16:16|28941.28
14:16:17|28941.28
14:16:17|28941.31
14:16:19|28943.
14:16:20|28942.49
14:16:21|28942.49
14:16:22|28941.19
14:16:23|28941.2
14:16:23|28940.44
14:16:25|28942.24
14:16:26|28943.24
14:16:27|28942.72
14:16:27|28942.19
14:16:29|28940.35
14:16:30|28940.35
14:16:31|28942.05
14:16:32|28940.47
14:16:33|28940.47
14:16:34|28940.47
14:16:35|28941.
14:16:36|28941.
14:16:37|28938.82
14:16:38|28938.82
14:16:39|28938.82
14:16:40|28938.82
14:16:41|28937.88
14:16:42|28940.39
14:16:43|28938.39
14:16:44|28944.59
14:16:45|28944.59
14:16:46|28945.
14:16:47|28945.
14:16:48|28944.53
14:16:49|28944.98
14:16:50|28943.91
14:16:51|28943.91
14:16:52|28942.84
14:16:53|28942.57
14:16:54|28942.57
14:16:55|28942.
14:16:56|28941.19
14:16:57|28941.19
14:16:58|28944.73
14:16:59|28944.73
14:17:00|28944.74
14:17:02|28943.06
14:17:02|28943.34
14:17:03|28943.34
14:17:04|28943.42
14:17:05|28943.42
14:17:06|28942.56
14:17:08|28942.65
14:17:09|28942.65
14:17:10|28943.25
14:17:11|28943.25
14:17:12|28943.25
14:17:13|28943.25
14:17:14|28940.
14:17:15|28942.78
14:17:16|28940.5
14:17:17|28939.53
14:17:18|28939.53
14:17:19|28939.53
14:17:20|28941.74
14:17:21|28940.37
14:17:22|28940.43
14:17:23|28940.43
14:17:24|28940.43
14:17:25|28940.43
14:17:25|28938.01
14:17:27|28938.01
14:17:28|28938.01
14:17:29|28938.01
14:17:30|28939.19
14:17:31|28939.27
14:17:31|28939.28
14:17:33|28936.81
14:17:34|28938.73
14:17:35|28938.71
14:17:36|28938.73
14:17:37|28938.73
14:17:38|28938.76
14:17:39|28937.6
14:17:40|28941.
14:17:41|28942.09
14:17:42|28939.66
14:17:43|28941.46
14:17:44|28941.59
14:17:45|28941.56
14:17:46|28941.59
14:17:47|28941.59
14:17:48|28941.59
14:17:49|28941.94
14:17:50|28941.94
14:17:51|28938.84
14:17:52|28941.58
14:17:53|28941.54
14:17:54|28940.19
14:17:55|28940.19
14:17:56|28938.91
14:17:57|28940.07
14:17:58|28937.36
14:17:59|28940.
14:18:00|28937.65
14:18:01|28940.64
14:18:02|28938.12
14:18:03|28940.83
14:18:04|28938.38
14:18:05|28939.61
14:18:06|28938.36
14:18:08|28938.36
14:18:09|28938.36
14:18:10|28940.49
14:18:10|28939.48
14:18:12|28939.48
14:18:13|28940.04
14:18:14|28940.04
14:18:15|28939.95
14:18:16|28939.95
14:18:17|28939.67
14:18:18|28937.37
14:18:19|28940.06
14:18:20|28940.31
14:18:21|28940.37
14:18:21|28944.44
14:18:23|28943.7
14:18:24|28944.93
14:18:25|28944.55
14:18:26|28944.6
14:18:27|28947.42
14:18:28|28947.46
14:18:29|28945.5
14:18:31|28945.57
14:18:31|28945.29
14:18:32|28945.24
14:18:33|28943.28
14:18:34|28941.41
14:18:35|28942.84
14:18:36|28942.93
14:18:37|28942.94
14:18:38|28942.94
14:18:39|28942.95
14:18:40|28942.95
14:18:41|28942.95
14:18:42|28942.94
14:18:43|28940.26
14:18:44|28939.9
14:18:45|28944.75
14:18:46|28944.46
14:18:47|28944.34
14:18:48|28944.28
14:18:49|28944.27
14:18:50|28944.15
14:18:51|28945.
14:18:52|28942.63
14:18:53|28943.62
14:18:54|28943.
14:18:55|28943.
14:18:56|28944.48
14:18:57|28945.
14:18:58|28944.93
14:18:59|28943.41
14:19:00|28944.43
14:19:01|28945.63
14:19:02|28944.51
14:19:03|28945.
14:19:04|28942.59
14:19:05|28942.59
14:19:06|28945.
14:19:07|28944.57
14:19:09|28945.33
14:19:10|28946.35
14:19:11|28946.35
14:19:12|28945.61
14:19:13|28945.91
14:19:14|28945.91
14:19:15|28945.91
14:19:16|28945.
14:19:17|28946.03
14:19:18|28946.13
14:19:19|28947.23
14:19:20|28945.8
14:19:21|28946.49
14:19:22|28946.49
14:19:23|28945.33
14:19:24|28945.01
14:19:25|28944.42
14:19:26|28945.07
14:19:27|28945.
14:19:28|28944.99
14:19:29|28944.99
14:19:30|28945.98
14:19:31|28946.49
14:19:32|28946.49
14:19:33|28944.41
14:19:34|28946.49
14:19:35|28946.49
14:19:36|28946.49
14:19:37|28945.27
14:19:38|28945.27
14:19:39|28946.35
14:19:40|28946.35
14:19:41|28946.
14:19:42|28946.49
14:19:43|28947.93
14:19:45|28947.13
14:19:45|28947.53
14:19:46|28948.31
14:19:47|28949.46
14:19:48|28949.46
14:19:50|28948.26
14:19:50|28948.26
14:19:51|28947.76
14:19:52|28947.76
14:19:53|28947.76
14:19:54|28947.76
14:19:55|28950.04
14:19:57|28948.62
14:19:57|28948.62
14:19:59|28948.2
14:19:59|28947.75
14:20:00|28948.
14:20:01|28948.
14:20:02|28948.
14:20:04|28948.11
14:20:04|28948.11
14:20:05|28948.11
14:20:06|28948.11
14:20:07|28948.11
14:20:08|28948.31
14:20:10|28949.
14:20:11|28949.11
14:20:12|28951.
14:20:14|28951.84
14:20:14|28951.84
14:20:15|28950.2
14:20:16|28950.18
14:20:17|28950.18
14:20:18|28950.18
14:20:19|28951.84
14:20:20|28951.84
14:20:21|28951.84
14:20:22|28950.77
14:20:23|28951.68
14:20:24|28951.68
14:20:25|28949.02
14:20:26|28950.89
14:20:27|28949.8
14:20:28|28949.8
14:20:29|28949.8
14:20:30|28952.46
14:20:31|28952.45
14:20:32|28952.4
14:20:33|28952.82
14:20:34|28954.46
14:20:35|28952.26
14:20:36|28951.45
14:20:37|28951.47
14:20:38|28952.66
14:20:39|28951.64
14:20:40|28951.47
14:20:41|28951.47
14:20:42|28951.47
14:20:43|28950.86
14:20:44|28951.22
14:20:45|28951.33
14:20:47|28951.98
14:20:48|28953.
14:20:48|28952.81
14:20:49|28954.07
14:20:51|28954.07
14:20:52|28954.07
14:20:53|28953.47
14:20:54|28953.4
14:20:54|28951.58
14:20:55|28950.57
14:20:56|28950.09
14:20:58|28950.14
14:20:59|28950.61
14:21:00|28951.02
14:21:00|28952.54
14:21:01|28952.57
14:21:03|28952.59
14:21:03|28952.59
14:21:04|28951.41
14:21:05|28951.43
14:21:06|28952.
14:21:07|28952.
14:21:08|28950.07
14:21:09|28952.
14:21:11|28949.01
14:21:12|28951.36
14:21:13|28951.37
14:21:14|28951.37
14:21:15|28951.25
14:21:16|28951.26
14:21:17|28954.46
14:21:18|28954.46
14:21:19|28952.76
14:21:20|28952.76
14:21:21|28952.67
14:21:22|28952.67
14:21:23|28952.67
14:21:24|28952.03
14:21:25|28950.86
14:21:26|28953.1
14:21:27|28953.79
14:21:28|28952.02
14:21:29|28953.73
14:21:30|28953.88
14:21:31|28950.03
14:21:32|28953.83
14:21:33|28953.76
14:21:34|28953.76
14:21:35|28953.76
14:21:36|28953.62
14:21:38|28953.62
14:21:39|28953.62
14:21:39|28953.71
14:21:40|28952.3
14:21:42|28950.05
14:21:43|28950.05
14:21:43|28948.18
14:21:45|28946.38
14:21:45|28948.76
14:21:46|28947.06
14:21:48|28946.77
14:21:48|28946.77
14:21:49|28948.72
14:21:51|28947.31
14:21:51|28947.1
14:21:52|28947.1
14:21:54|28947.01
14:21:54|28947.01
14:21:55|28947.01
14:21:56|28947.01
14:21:57|28947.78
14:21:58|28946.2
14:21:59|28946.37
14:22:00|28946.37
14:22:02|28946.
14:22:02|28947.42
14:22:03|28947.54
14:22:05|28947.54
14:22:05|28946.44
14:22:06|28946.44
14:22:08|28946.44
14:22:09|28947.73
14:22:09|28944.35
14:22:10|28946.76
14:22:12|28945.6
14:22:13|28945.6
14:22:15|28945.25
14:22:15|28945.25
14:22:16|28943.12
14:22:17|28943.12
14:22:18|28940.48
14:22:19|28943.38
14:22:20|28942.24
14:22:22|28941.14
14:22:23|28942.7
14:22:24|28940.34
14:22:24|28942.04
14:22:25|28941.79
14:22:26|28940.11
14:22:27|28940.11
14:22:29|28940.17
14:22:30|28939.72
14:22:31|28939.71
14:22:32|28939.71
14:22:33|28940.68
14:22:33|28936.
14:22:35|28939.04
14:22:36|28942.18
14:22:36|28940.79
14:22:37|28940.79
14:22:38|28940.79
14:22:40|28942.01
14:22:40|28942.01
14:22:42|28942.01
14:22:43|28941.8
14:22:44|28940.66
14:22:44|28942.45
14:22:46|28939.52
14:22:46|28939.58
14:22:47|28939.58
14:22:48|28935.5
14:22:50|28937.69
14:22:50|28937.57
14:22:51|28937.57
14:22:53|28939.
14:22:54|28935.
14:22:54|28937.06
14:22:55|28937.06
14:22:56|28937.06
14:22:58|28937.06
14:22:58|28936.69
14:22:59|28936.69
14:23:01|28935.8
14:23:01|28935.44
14:23:02|28935.7
14:23:03|28935.35
14:23:04|28933.69
14:23:06|28935.57
14:23:06|28935.57
14:23:08|28935.57
14:23:08|28931.15
14:23:10|28930.51
14:23:10|28931.53
14:23:11|28931.44
14:23:13|28930.65
14:23:14|28927.85
14:23:15|28927.44
14:23:17|28927.53
14:23:17|28927.42
14:23:18|28927.46
14:23:19|28926.94
14:23:20|28926.93
14:23:22|28925.83
14:23:23|28925.28
14:23:24|28925.4
14:23:25|28925.4
14:23:26|28927.05
14:23:27|28927.37
14:23:28|28924.66
14:23:29|28924.92
14:23:30|28923.99
14:23:31|28923.03
14:23:32|28921.
14:23:33|28923.04
14:23:33|28923.02
14:23:35|28919.82
14:23:36|28922.1
14:23:36|28922.35
14:23:38|28924.24
14:23:39|28930.62
14:23:40|28927.69
14:23:41|28927.69
14:23:42|28927.68
14:23:43|28927.
14:23:44|28926.91
14:23:45|28925.73
14:23:46|28925.73
14:23:47|28926.62
14:23:48|28925.02
14:23:49|28925.49
14:23:50|28927.
14:23:51|28925.73
14:23:52|28924.93
14:23:53|28923.26
14:23:54|28923.27
14:23:55|28923.27
14:23:56|28923.38
14:23:57|28924.21
14:23:58|28924.21
14:23:59|28923.87
14:24:00|28922.25
14:24:01|28923.1
14:24:02|28922.94
14:24:03|28924.48
14:24:04|28923.95
14:24:05|28923.68
14:24:06|28920.8
14:24:07|28921.17
14:24:08|28920.46
14:24:09|28919.4
14:24:11|28918.36
14:24:11|28918.16
14:24:12|28915.61
14:24:14|28917.78
14:24:15|28917.55
14:24:16|28919.09
14:24:17|28921.01
14:24:18|28923.99
14:24:19|28920.51
14:24:20|28922.73
14:24:21|28920.86
14:24:22|28921.
14:24:23|28918.02
14:24:24|28919.36
14:24:25|28916.23
14:24:25|28917.35
14:24:27|28916.69
14:24:28|28916.69
14:24:29|28920.01
14:24:30|28919.92
14:24:30|28919.88
14:24:32|28920.94
14:24:33|28921.
14:24:33|28921.
14:24:34|28923.36
14:24:36|28921.61
14:24:37|28924.
14:24:38|28920.64
14:24:38|28920.56
14:24:40|28920.56
14:24:41|28920.56
14:24:42|28920.56
14:24:43|28920.73
14:24:44|28920.73
14:24:45|28920.77
14:24:46|28920.77
14:24:46|28923.07
14:24:47|28918.86
14:24:49|28918.86
14:24:49|28920.
14:24:51|28919.02
14:24:52|28921.24
14:24:52|28921.24
14:24:54|28919.38
14:24:55|28918.78
14:24:55|28918.78
14:24:57|28919.62
14:24:57|28916.89
14:24:59|28917.14
14:25:00|28918.74
14:25:00|28918.82
14:25:01|28918.84
14:25:03|28919.55
14:25:04|28922.41
14:25:04|28922.82
14:25:06|28923.02
14:25:07|28923.05
14:25:08|28934.29
14:25:08|28929.26
14:25:10|28930.93
14:25:10|28934.02
14:25:11|28931.22
14:25:13|28929.83
14:25:14|28932.96
14:25:15|28930.2
14:25:16|28930.2
14:25:18|28930.65
14:25:18|28930.82
14:25:19|28928.89
14:25:21|28924.33
14:25:22|28928.17
14:25:23|28928.6
14:25:24|28928.6
14:25:25|28930.82
14:25:26|28936.32
14:25:27|28937.31
14:25:28|28937.39
14:25:29|28937.55
14:25:30|28933.35
14:25:31|28935.37
14:25:33|28928.66
14:25:33|28930.77
14:25:34|28932.99
14:25:35|28931.16
14:25:36|28932.19
14:25:37|28931.38
14:25:38|28939.93
14:25:39|28934.89
14:25:40|28935.72
14:25:41|28935.89
14:25:42|28935.89
14:25:43|28933.34
14:25:44|28933.34
14:25:45|28933.34
14:25:46|28933.34
14:25:47|28934.81
14:25:49|28935.43
14:25:49|28937.12
14:25:50|28932.
14:25:51|28937.2
14:25:53|28932.33
14:25:53|28932.33
14:25:55|28935.33
14:25:56|28934.6
14:25:56|28934.15
14:25:57|28932.
14:25:59|28934.91
14:26:00|28934.91
14:26:00|28934.83
14:26:02|28934.57
14:26:02|28931.49
14:26:03|28934.21
14:26:04|28934.93
14:26:05|28937.21
14:26:06|28936.91
14:26:08|28938.05
14:26:09|28939.89
14:26:09|28932.57
14:26:10|28940.
14:26:11|28934.64
14:26:12|28934.8
14:26:13|28935.68
14:26:14|28935.68
14:26:16|28934.54
14:26:17|28934.54
14:26:18|28934.54
14:26:19|28935.43
14:26:21|28935.43
14:26:21|28935.43
14:26:22|28936.
14:26:23|28934.77
14:26:24|28934.77
14:26:25|28934.77
14:26:27|28934.77
14:26:27|28934.77
14:26:28|28934.77
14:26:29|28935.89
14:26:31|28934.01
14:26:32|28934.01
14:26:33|28935.23
14:26:34|28935.13
14:26:35|28934.08
14:26:35|28927.16
14:26:36|28924.45
14:26:38|28923.66
14:26:38|28925.91
14:26:40|28927.37
14:26:41|28931.39
14:26:41|28929.42
14:26:42|28928.06
14:26:44|28929.91
14:26:45|28926.63
14:26:46|28928.23
14:26:47|28928.29
14:26:48|28928.29
14:26:49|28928.2
14:26:50|28930.83
14:26:51|28929.39
14:26:52|28930.49
14:26:53|28929.63
14:26:54|28929.38
14:26:55|28931.16
14:26:56|28928.04
14:26:57|28930.21
14:26:58|28929.49
14:26:59|28930.09
14:27:00|28931.53
14:27:01|28930.37
14:27:02|28931.37
14:27:03|28931.84
14:27:04|28931.84
14:27:05|28932.58
14:27:06|28932.58
14:27:07|28931.82
14:27:08|28931.
14:27:09|28935.75
14:27:10|28935.57
14:27:11|28935.37
14:27:12|28947.87
14:27:13|28950.17
14:27:14|28949.05
14:27:15|28949.21
14:27:16|28950.87
14:27:18|28946.89
14:27:19|28948.61
14:27:20|28950.9
14:27:21|28948.31
14:27:22|28948.32
14:27:23|28946.08
14:27:24|28948.16
14:27:25|28947.54
14:27:26|28949.51
14:27:27|28949.51
14:27:28|28948.68
14:27:29|28948.62
14:27:30|28948.62
14:27:31|28948.62
14:27:32|28949.86
14:27:34|28949.99
14:27:34|28948.
14:27:35|28949.73
14:27:36|28946.34
14:27:37|28946.52
14:27:38|28949.44
14:27:39|28949.89
14:27:40|28949.89
14:27:41|28946.65
14:27:42|28948.93
14:27:43|28948.93
14:27:44|28947.53
14:27:45|28947.21
14:27:46|28947.21
14:27:47|28947.21
14:27:48|28947.21
14:27:49|28950.94
14:27:50|28952.9
14:27:51|28954.46
14:27:52|28952.88
14:27:53|28953.94
14:27:54|28950.01
14:27:55|28951.68
14:27:56|28951.68
14:27:57|28953.94
14:27:58|28952.22
14:27:59|28953.86
14:28:01|28955.04
14:28:01|28955.07
14:28:03|28954.36
14:28:03|28956.65
14:28:04|28961.01
14:28:05|28962.95
14:28:06|28961.88
14:28:07|28961.05
14:28:08|28961.29
14:28:09|28965.4
14:28:10|28961.23
14:28:11|28962.54
14:28:12|28967.
14:28:14|28966.37
14:28:14|28964.
14:28:15|28964.22
14:28:17|28963.23
14:28:18|28962.99
14:28:18|28963.99
14:28:20|28964.22
14:28:21|28961.62
14:28:22|28962.08
14:28:23|28966.02
14:28:23|28966.46
14:28:24|28967.82
14:28:26|28968.26
14:28:27|28968.
14:28:28|28968.
14:28:29|28969.3
14:28:30|28969.3
14:28:31|28968.31
14:28:32|28968.18
14:28:33|28969.85
14:28:34|28969.85
14:28:35|28970.73
14:28:36|28970.64
14:28:38|28970.64
14:28:38|28966.9
14:28:39|28969.24
14:28:40|28968.91
14:28:41|28977.73
14:28:42|28974.6
14:28:43|28973.46
14:28:44|28973.29
14:28:45|28972.96
14:28:46|28972.31
14:28:47|28971.39
14:28:48|28971.39
14:28:49|28970.85
14:28:50|28972.94
14:28:51|28973.
14:28:52|28970.05
14:28:53|28967.46
14:28:55|28969.26
14:28:55|28973.43
14:28:57|28970.88
14:28:58|28971.99
14:28:59|28976.14
14:29:00|28976.14
14:29:01|28976.14
14:29:01|28974.32
14:29:02|28977.23
14:29:04|28975.56
14:29:05|28976.03
14:29:05|28974.32
14:29:06|28974.32
14:29:08|28974.98
14:29:09|28978.23
14:29:10|28976.88
14:29:11|28979.41
14:29:12|28978.32
14:29:13|28980.99
14:29:14|28979.04
14:29:15|28978.11
14:29:16|28979.01
14:29:17|28975.43
14:29:18|28973.99
14:29:20|28974.
14:29:21|28977.62
14:29:21|28975.2
14:29:23|28974.77
14:29:24|28971.47
14:29:25|28972.29
14:29:26|28970.84
14:29:27|28973.36
14:29:27|28970.7
14:29:28|28974.79
14:29:30|28972.18
14:29:31|28974.48
14:29:33|28974.2
14:29:33|28974.27
14:29:35|28975.69
14:29:35|28975.74
14:29:36|28974.74
14:29:38|28974.05
14:29:38|28975.73
14:29:40|28972.26
14:29:41|28972.26
14:29:42|28972.
14:29:43|28973.94
14:29:44|28971.94
14:29:45|28973.39
14:29:45|28972.33
14:29:46|28970.52
14:29:48|28972.28
14:29:49|28968.95
14:29:49|28968.73
14:29:51|28962.38
14:29:52|28966.29
14:29:52|28967.38
14:29:53|28967.44
14:29:54|28968.51
14:29:56|28969.
14:29:56|28968.89
14:29:57|28969.68
14:29:59|28969.68
14:30:00|28970.4
14:30:00|28966.09
14:30:01|28966.91
14:30:02|28966.49
14:30:04|28964.65
14:30:04|28965.84
14:30:05|28966.89
14:30:06|28966.98
14:30:07|28964.9
14:30:08|28966.43
14:30:10|28966.37
14:30:11|28962.92
14:30:11|28964.12
14:30:12|28966.05
14:30:13|28977.
14:30:14|28977.
14:30:15|28972.96
14:30:17|28976.89
14:30:18|28973.82
14:30:19|28978.41
14:30:20|28975.43
14:30:21|28975.5
14:30:22|28976.67
14:30:23|28979.02
14:30:24|28979.01
14:30:25|28977.49
14:30:26|28976.1
14:30:27|28978.38
14:30:28|28977.07
14:30:29|28976.45
14:30:30|28975.14
14:30:31|28978.52
14:30:32|28978.63
14:30:33|28975.15
14:30:34|28978.62
14:30:35|28978.6
14:30:36|28978.64
14:30:37|28979.
14:30:38|28979.35
14:30:39|28979.38
14:30:40|28979.38
14:30:41|28979.38
14:30:42|28980.
14:30:43|28980.76
14:30:44|28983.
14:30:45|28980.06
14:30:47|28983.53
14:30:47|28980.93
14:30:48|28978.42
14:30:49|28976.49
14:30:50|28979.73
14:30:51|28979.55
14:30:52|28976.04
14:30:53|28976.06
14:30:54|28979.53
14:30:55|28979.53
14:30:56|28979.53
14:30:57|28981.19
14:30:58|28978.71
14:30:59|28979.09
14:31:00|28978.6
14:31:01|28978.6
14:31:02|28978.6
14:31:03|28980.61
14:31:04|28977.06
14:31:05|28977.06
14:31:06|28980.48
14:31:07|28980.48
14:31:08|28978.36
14:31:09|28979.32
14:31:10|28978.87
14:31:11|28978.87
14:31:12|28979.48
14:31:13|28976.86
14:31:14|28977.36
14:31:15|28980.04
14:31:16|28980.04
14:31:17|28977.36
14:31:18|28977.36
14:31:19|28977.36
14:31:21|28976.33
14:31:22|28976.33
14:31:23|28976.18
14:31:23|28976.2
14:31:25|28976.21
14:31:25|28973.01
14:31:26|28976.9
14:31:28|28975.
14:31:28|28977.35
14:31:30|28979.29
14:31:31|28979.42
14:31:32|28979.42
14:31:33|28976.99
14:31:34|28976.99
14:31:35|28978.41
14:31:36|28977.55
14:31:37|28980.91
14:31:38|28980.72
14:31:39|28978.91
14:31:40|28977.4
14:31:41|28977.4
14:31:42|28977.4
14:31:43|28977.4
14:31:44|28980.23
14:31:45|28980.23
14:31:46|28980.
14:31:47|28980.
14:31:48|28980.
14:31:49|28980.
14:31:50|28979.65
14:31:51|28981.01
14:31:52|28980.83
14:31:53|28978.93
14:31:54|28979.73
14:31:55|28979.75
14:31:56|28977.96
14:31:57|28977.71
14:31:58|28976.65
14:31:59|28976.17
14:32:00|28976.09
14:32:01|28975.96
14:32:02|28977.75
14:32:03|28979.79
14:32:04|28977.67
14:32:05|28977.67
14:32:06|28978.7
14:32:07|28976.89
14:32:08|28978.82
14:32:09|28978.82
14:32:10|28982.24
14:32:11|28980.73
14:32:12|28980.1
14:32:13|28980.1
14:32:14|28979.93
14:32:15|28979.9
14:32:16|28979.88
14:32:17|28979.58
14:32:18|28979.55
14:32:19|28979.45
14:32:20|28981.9
14:32:21|28982.85
14:32:23|28980.26
14:32:24|28979.07
14:32:25|28979.58
14:32:26|28978.82
14:32:27|28978.82
14:32:28|28980.94
14:32:29|28980.78
14:32:30|28980.78
14:32:31|28980.78
14:32:32|28982.24
14:32:33|28981.9
14:32:34|28981.78
14:32:35|28982.17
14:32:36|28981.77
14:32:38|28981.05
14:32:38|28981.87
14:32:39|28981.84
14:32:40|28980.69
14:32:41|28980.69
14:32:42|28983.99
14:32:43|28983.73
14:32:44|28980.73
14:32:45|28982.
14:32:46|28983.
14:32:47|28981.53
14:32:48|28983.07
14:32:49|28984.8
14:32:50|28982.35
14:32:51|28982.06
14:32:52|28982.09
14:32:53|28985.01
14:32:54|28985.29
14:32:55|28985.19
14:32:56|28983.74
14:32:57|28983.7
14:32:58|28980.15
14:32:59|28980.36
14:33:00|28980.45
14:33:01|28980.61
14:33:02|28983.63
14:33:03|28980.87
14:33:04|28983.32
14:33:05|28983.36
14:33:06|28983.36
14:33:07|28982.16
14:33:08|28982.86
14:33:09|28983.83
14:33:10|28983.
14:33:11|28984.65
14:33:12|28980.78
14:33:13|28981.29
14:33:14|28984.16
14:33:15|28982.37
14:33:16|28982.75
14:33:17|28982.75
14:33:18|28983.82
14:33:19|28982.43
14:33:20|28982.44
14:33:21|28984.59
14:33:23|28982.44
14:33:24|28984.38
14:33:25|28985.47
14:33:27|28983.18
14:33:27|28983.18
14:33:28|28983.18
14:33:29|28983.18
14:33:30|28984.79
14:33:31|28984.69
14:33:32|28984.09
14:33:33|28984.39
14:33:34|28984.39
14:33:35|28984.39
14:33:36|28984.39
14:33:37|28986.
14:33:38|28986.
14:33:39|28985.99
14:33:40|28984.47
14:33:41|28984.47
14:33:42|28984.47
14:33:43|28989.78
14:33:44|29000.
14:33:45|29007.99
14:33:46|29014.85
14:33:47|29010.84
14:33:48|29005.84
14:33:49|29005.92
14:33:50|29011.73
14:33:51|29009.
14:33:52|29002.73
14:33:53|29004.67
14:33:54|29004.19
14:33:55|29004.99
14:33:56|29001.
14:33:57|28997.78
14:33:58|29004.59
14:33:59|29000.01
14:34:00|29002.12
14:34:01|29000.
14:34:02|29002.81
14:34:03|28998.01
14:34:04|28998.77
14:34:05|28995.89
14:34:06|28993.68
14:34:07|28996.64
14:34:08|28996.02
14:34:10|29004.37
14:34:11|29000.43
14:34:11|29000.71
14:34:12|29001.02
14:34:13|29001.07
14:34:14|29001.48
14:34:15|29003.19
14:34:16|29008.63
14:34:18|29011.63
14:34:19|29011.7
14:34:19|29012.68
14:34:20|29016.63
14:34:21|29034.99
14:34:23|29041.59
14:34:24|29083.47
14:34:25|29084.
14:34:26|29070.74
14:34:28|29063.24
14:34:29|29088.18
14:34:30|29052.5
14:34:31|29040.75
14:34:32|29047.34
14:34:33|29053.76
14:34:34|29048.23
14:34:35|29046.27
14:34:36|29050.
14:34:37|29058.2
14:34:38|29065.16
14:34:39|29058.97
14:34:40|29052.99
14:34:41|29051.2
14:34:42|29036.23
14:34:43|29036.19
14:34:44|29030.02
14:34:45|29035.17
14:34:46|29035.18
14:34:47|29031.57
14:34:48|29033.66
14:34:49|29038.6
14:34:51|29032.8
14:34:51|29030.97
14:34:52|29029.58
14:34:53|29029.56
14:34:54|29031.57
14:34:55|29031.54
14:34:56|29029.16
14:34:57|29032.28
14:34:58|29036.22
14:34:59|29049.26
14:35:00|29048.45
14:35:01|29052.21
14:35:02|29047.73
14:35:03|29047.71
14:35:04|29057.1
14:35:05|29054.13
14:35:06|29047.96
14:35:07|29046.7
14:35:08|29049.09
14:35:10|29046.46
14:35:10|29047.39
14:35:12|29047.58
14:35:12|29048.54
14:35:13|29051.87
14:35:14|29050.1
14:35:15|29051.16
14:35:17|29056.46
14:35:17|29056.45
14:35:19|29059.83
14:35:19|29063.43
14:35:20|29063.38
14:35:22|29064.82
14:35:22|29059.26
14:35:23|29062.05
14:35:24|29060.09
14:35:26|29053.81
14:35:27|29052.63
14:35:28|29055.78
14:35:29|29057.86
14:35:30|29050.
14:35:31|29040.68
14:35:32|29040.59
14:35:33|29042.22
14:35:35|29041.8
14:35:35|29036.96
14:35:37|29039.51
14:35:38|29036.53
14:35:39|29035.
14:35:39|29036.63
14:35:40|29041.73
14:35:41|29036.
14:35:42|29034.
14:35:44|29042.45
14:35:45|29032.89
14:35:46|29039.39
14:35:46|29036.65
14:35:48|29028.45
14:35:49|29030.4
14:35:50|29030.
14:35:50|29031.73
14:35:52|29034.12
14:35:52|29030.23
14:35:53|29030.99
14:35:54|29033.25
14:35:56|29031.68
14:35:57|29028.32
14:35:58|29024.58
14:35:59|29028.29
14:36:00|29042.38
14:36:01|29039.49
14:36:02|29037.2
14:36:02|29037.
14:36:04|29040.13
14:36:04|29040.02
14:36:06|29032.45
14:36:06|29033.63
14:36:07|29035.12
14:36:09|29040.01
14:36:10|29039.4
14:36:10|29035.62
14:36:12|29036.59
14:36:12|29036.88
14:36:14|29034.18
14:36:15|29030.28
14:36:16|29030.29
14:36:16|29036.79
14:36:18|29035.67
14:36:19|29036.73
14:36:19|29037.93
14:36:21|29036.85
14:36:22|29033.51
14:36:23|29035.
14:36:24|29033.75
14:36:25|29031.14
14:36:25|29030.
14:36:27|29030.07
14:36:29|29032.51
14:36:30|29030.62
14:36:31|29030.64
14:36:31|29030.73
14:36:33|29034.32
14:36:34|29026.76
14:36:35|29027.57
14:36:36|29032.16
14:36:36|29030.7
14:36:38|29030.07
14:36:39|29024.79
14:36:40|29024.23
14:36:40|29024.93
14:36:41|29028.84
14:36:43|29029.81
14:36:44|29026.92
14:36:45|29036.3
14:36:45|29025.03
14:36:46|29024.19
14:36:47|29024.25
14:36:49|29024.25
14:36:50|29023.81
14:36:50|29024.03
14:36:51|29028.32
14:36:52|29028.18
14:36:53|29030.
14:36:54|29030.
14:36:55|29025.14
14:36:56|29026.11
14:36:58|29025.99
14:36:58|29025.43
14:36:59|29025.42
14:37:00|29022.02
14:37:01|29020.14
14:37:02|29018.01
14:37:03|29018.04
14:37:05|29020.42
14:37:06|29024.23
14:37:06|29026.11
14:37:07|29023.93
14:37:08|29029.19
14:37:10|29025.15
14:37:11|29022.24
14:37:12|29029.27
14:37:12|29026.12
14:37:14|29029.99
14:37:14|29025.67
14:37:15|29028.67
14:37:17|29028.67
14:37:17|29024.19
14:37:19|29028.31
14:37:19|29027.09
14:37:20|29027.73
14:37:22|29030.
14:37:22|29030.
14:37:24|29039.88
14:37:24|29032.7
14:37:25|29035.08
14:37:27|29037.23
14:37:28|29047.46
14:37:29|29050.92
14:37:30|29047.02
14:37:31|29045.
14:37:32|29042.87
14:37:33|29043.21
14:37:34|29040.08
14:37:35|29042.39
14:37:36|29044.65
14:37:37|29043.88
14:37:38|29047.05
14:37:39|29045.88
14:37:40|29044.
14:37:41|29048.88
14:37:42|29045.16
14:37:43|29044.81
14:37:44|29038.86
14:37:45|29042.87
14:37:46|29039.95
14:37:47|29040.19
14:37:48|29034.15
14:37:49|29033.75
14:37:50|29032.
14:37:51|29033.6
14:37:52|29031.99
14:37:53|29028.58
14:37:54|29030.6
14:37:55|29029.93
14:37:56|29034.45
14:37:57|29031.94
14:37:58|29030.
14:37:59|29031.13
14:38:00|29030.49
14:38:01|29036.11
14:38:02|29031.46
14:38:03|29031.48
14:38:04|29035.15
14:38:05|29035.03
14:38:06|29030.59
14:38:07|29025.96
14:38:08|29027.75
14:38:09|29026.82
14:38:10|29025.07
14:38:11|29025.07
14:38:12|29025.07
14:38:13|29024.01
14:38:14|29026.34
14:38:15|29026.34
14:38:16|29031.96
14:38:17|29030.1
14:38:18|29030.12
14:38:19|29029.01
14:38:20|29026.
14:38:21|29027.66
14:38:22|29030.11
14:38:23|29029.81
14:38:24|29029.09
14:38:25|29029.44
14:38:26|29031.4
14:38:27|29027.75
14:38:29|29028.81
14:38:30|29023.34
14:38:31|29022.47
14:38:31|29021.46
14:38:33|29020.59
14:38:34|29019.47
14:38:35|29020.67
14:38:37|29020.6
14:38:37|29017.9
14:38:38|29014.7
14:38:39|29011.33
14:38:40|29013.4
14:38:41|29017.2
14:38:42|29018.8
14:38:43|29014.61
14:38:44|29016.37
14:38:46|29014.28
14:38:46|29010.29
14:38:47|29011.65
14:38:48|29011.33
14:38:49|29010.67
14:38:50|29006.51
14:38:51|28998.5
14:38:52|28998.39
14:38:54|28997.3
14:38:55|28996.
14:38:56|28993.45
14:38:56|28987.2
14:38:58|28989.65
14:38:58|28983.12
14:38:59|28990.24
14:39:01|28994.99
14:39:01|28990.61
14:39:02|28989.9
14:39:04|28991.37
14:39:04|28989.
14:39:06|28988.18
14:39:07|28989.86
14:39:08|28988.54
14:39:08|28986.58
14:39:10|28984.85
14:39:10|28984.18
14:39:11|28984.52
14:39:12|28983.3
14:39:13|28988.21
14:39:15|28986.32
14:39:16|28990.05
14:39:16|28986.
14:39:18|28989.
14:39:18|28990.34
14:39:20|28989.34
14:39:20|28988.63
14:39:22|28996.02
14:39:22|29000.58
14:39:23|28995.
14:39:25|29000.08
14:39:26|29000.
14:39:27|28996.79
14:39:28|28996.
14:39:28|28995.66
14:39:29|28991.01
14:39:31|28992.78
14:39:31|28991.71
14:39:33|28996.9
14:39:33|28998.01
14:39:34|28998.87
14:39:36|28996.29
14:39:37|28996.39
14:39:37|28992.23
14:39:39|28992.8
14:39:39|28991.19
14:39:41|28990.
14:39:41|28990.91
14:39:43|28987.89
14:39:43|28987.4
14:39:45|28986.25
14:39:46|28987.45
14:39:46|28987.36
14:39:48|28991.3
14:39:48|28989.57
14:39:49|28992.
14:39:50|28989.07
14:39:52|28992.
14:39:53|28991.23
14:39:54|28997.49
14:39:55|29001.23
14:39:56|28998.
14:39:57|28999.88
14:39:58|28997.67
14:39:59|28999.7
14:40:00|28995.87
14:40:01|28997.14
14:40:01|28999.9
14:40:03|28997.7
14:40:04|29004.97
14:40:05|29012.45
14:40:06|29009.82
14:40:07|29007.29
14:40:08|29009.36
14:40:09|29012.01
14:40:09|29012.36
14:40:11|29013.22
14:40:11|29011.27
14:40:12|29011.28
14:40:14|29015.04
14:40:15|29016.37
14:40:16|29017.46
14:40:17|29014.05
14:40:18|29016.58
14:40:19|29014.54
14:40:20|29014.88
14:40:20|29014.
14:40:21|29014.38
14:40:23|29013.77
14:40:24|29010.91
14:40:25|29022.22
14:40:26|29011.3
14:40:27|29009.98
14:40:28|29009.07
14:40:29|29008.91
14:40:31|29006.24
14:40:31|29010.44
14:40:32|29013.26
14:40:33|29014.81
14:40:34|29016.74
14:40:35|29015.49
14:40:36|29014.83
14:40:37|29014.62
14:40:38|29017.56
14:40:39|29017.12
14:40:40|29020.63
14:40:41|29021.
14:40:42|29019.4
14:40:43|29022.75
14:40:44|29023.66
14:40:46|29023.46
14:40:46|29023.46
14:40:47|29026.23
14:40:49|29026.25
14:40:49|29025.3
14:40:50|29024.62
14:40:51|29024.37
14:40:53|29027.46
14:40:53|29024.96
14:40:55|29027.38
14:40:56|29017.31
14:40:56|29017.92
14:40:57|29017.91
14:40:59|29019.56
14:41:00|29006.33
14:41:00|29007.93
14:41:02|29004.83
14:41:02|29006.99
14:41:03|29013.66
14:41:05|29010.59
14:41:05|29014.87
14:41:06|29014.87
14:41:07|29011.11
14:41:09|29012.94
14:41:09|29013.07
14:41:10|29013.07
14:41:11|29015.92
14:41:12|29015.92
14:41:14|29019.
14:41:14|29016.
14:41:16|29013.25
14:41:16|29014.96
14:41:18|29012.04
14:41:18|29012.04
14:41:20|29007.37
14:41:21|29009.42
14:41:22|29008.97
14:41:22|29016.89
14:41:24|29018.58
14:41:25|29020.
14:41:26|29016.82
14:41:27|29018.6
14:41:28|29016.08
14:41:29|29022.91
14:41:30|29023.14
14:41:31|29024.71
14:41:33|29017.17
14:41:33|29021.82
14:41:34|29020.8
14:41:35|29020.62
14:41:36|29023.94
14:41:38|29022.87
14:41:39|29018.58
14:41:40|29019.01
14:41:41|29018.33
14:41:42|29016.35
14:41:43|29016.45
14:41:44|29028.96
14:41:45|29028.55
14:41:46|29023.85
14:41:46|29024.82
14:41:48|29027.
14:41:48|29032.12
14:41:50|29039.03
14:41:51|29036.64
14:41:51|29041.46
14:41:53|29036.55
14:41:53|29032.02
14:41:55|29035.32
14:41:55|29034.32
14:41:56|29029.25
14:41:57|29030.
14:41:59|29030.22
14:41:59|29032.51
14:42:00|29034.55
14:42:01|29032.38
14:42:02|29031.68
14:42:03|29033.
14:42:04|29033.43
14:42:06|29034.11
14:42:07|29034.15
14:42:08|29034.15
14:42:09|29034.15
14:42:09|29034.51
14:42:11|29036.91
14:42:12|29041.59
14:42:13|29039.1
14:42:14|29038.31
14:42:15|29041.85
14:42:15|29042.
14:42:16|29038.34
14:42:17|29040.89
14:42:18|29041.04
14:42:19|29041.91
14:42:20|29046.76
14:42:22|29047.97
14:42:23|29044.36
14:42:24|29042.
14:42:24|29041.79
14:42:26|29055.42
14:42:27|29058.34
14:42:28|29057.83
14:42:29|29063.22
14:42:29|29062.24
14:42:31|29060.82
14:42:32|29058.78
14:42:34|29059.67
14:42:34|29060.59
14:42:35|29062.9
14:42:36|29068.39
14:42:37|29071.98
14:42:38|29065.39
14:42:39|29062.98
14:42:40|29062.7
14:42:41|29056.93
14:42:42|29060.95
14:42:44|29060.3
14:42:45|29065.39
14:42:46|29058.19
14:42:47|29059.89
14:42:48|29059.57
14:42:49|29058.7
14:42:50|29052.
14:42:51|29052.92
14:42:52|29055.83
14:42:53|29052.69
14:42:54|29056.92
14:42:55|29053.52
14:42:56|29056.4
14:42:57|29051.3
14:42:58|29055.43
14:42:59|29058.5
14:43:00|29060.33
14:43:01|29064.58
14:43:02|29066.46
14:43:03|29069.35
14:43:04|29065.65
14:43:05|29064.22
14:43:06|29064.01
14:43:07|29066.12
14:43:08|29066.06
14:43:09|29062.03
14:43:10|29062.96
14:43:11|29056.78
14:43:12|29056.63
14:43:13|29057.78
14:43:14|29057.78
14:43:15|29056.5
14:43:16|29055.12
14:43:17|29055.96
14:43:18|29052.9
14:43:19|29048.12
14:43:20|29049.89
14:43:21|29050.
14:43:22|29042.96
14:43:23|29048.79
14:43:24|29045.82
14:43:25|29043.75
14:43:26|29046.95
14:43:27|29045.17
14:43:29|29040.3
14:43:29|29043.49
14:43:30|29036.18
14:43:31|29038.89
14:43:33|29034.61
14:43:34|29032.2
14:43:35|29030.02
14:43:36|29036.22
14:43:37|29033.01
14:43:38|29038.15
14:43:39|29040.88
14:43:40|29037.2
14:43:41|29039.57
14:43:42|29040.05
14:43:44|29040.26
14:43:44|29040.26
14:43:45|29038.59
14:43:46|29040.26
14:43:47|29037.37
14:43:49|29038.81
14:43:50|29028.66
14:43:50|29032.96
14:43:52|29032.18
14:43:52|29028.46
14:43:53|29034.93
14:43:55|29037.01
14:43:56|29036.6
14:43:57|29041.13
14:43:58|29041.51
14:43:58|29042.23
14:44:00|29043.5
14:44:01|29045.26
14:44:02|29047.94
14:44:03|29046.51
14:44:04|29044.71
14:44:05|29044.86
14:44:06|29042.07
14:44:07|29045.36
14:44:08|29044.76
14:44:09|29043.66
14:44:09|29036.91
14:44:11|29036.91
14:44:12|29036.91
14:44:13|29047.24
14:44:14|29052.21
14:44:15|29051.13
14:44:16|29048.04
14:44:17|29047.34
14:44:18|29049.55
14:44:19|29044.18
14:44:20|29044.46
14:44:21|29046.33
14:44:22|29041.86
14:44:23|29044.9
14:44:24|29039.33
14:44:25|29041.7
14:44:26|29041.72
14:44:27|29041.72
14:44:28|29043.05
14:44:29|29037.58
14:44:30|29038.76
14:44:31|29040.
14:44:32|29041.39
14:44:33|29039.
14:44:35|29041.86
14:44:36|29044.57
14:44:37|29041.42
14:44:38|29043.86
14:44:39|29043.86
14:44:40|29042.41
14:44:41|29043.74
14:44:42|29039.77
14:44:43|29041.56
14:44:44|29041.48
14:44:45|29041.81
14:44:46|29041.76
14:44:47|29043.89
14:44:48|29051.
14:44:49|29047.7
14:44:50|29046.04
14:44:51|29046.93
14:44:52|29042.
14:44:53|29040.9
14:44:54|29040.9
14:44:55|29040.89
14:44:56|29044.08
14:44:57|29044.08
14:44:58|29040.
14:44:59|29040.
14:45:00|29040.
14:45:01|29047.14
14:45:02|29055.91
14:45:03|29056.54
14:45:04|29059.56
14:45:05|29061.81
14:45:06|29058.88
14:45:07|29058.51
14:45:08|29057.68
14:45:09|29056.01
14:45:10|29055.1
14:45:11|29054.81
14:45:12|29054.45
14:45:13|29053.49
14:45:14|29056.49
14:45:15|29056.49
14:45:16|29048.35
14:45:18|29055.02
14:45:18|29057.12
14:45:19|29055.46
14:45:20|29055.48
14:45:21|29056.31
14:45:22|29059.52
14:45:23|29059.55
14:45:24|29060.96
14:45:25|29058.82
14:45:26|29060.16
14:45:27|29057.77
14:45:28|29052.45
14:45:29|29053.76
14:45:30|29053.76
14:45:31|29053.77
14:45:32|29053.49
14:45:33|29051.87
14:45:35|29055.51
14:45:36|29055.51
14:45:37|29053.52
14:45:39|29052.81
14:45:39|29055.01
14:45:40|29058.83
14:45:41|29054.99
14:45:42|29053.26
14:45:43|29052.64
14:45:44|29051.84
14:45:45|29044.53
14:45:46|29043.82
14:45:47|29043.82
14:45:48|29041.19
14:45:49|29040.
14:45:50|29042.81
14:45:51|29044.3
14:45:52|29044.87
14:45:53|29041.19
14:45:54|29042.45
14:45:55|29041.3
14:45:56|29041.3
14:45:57|29041.96
14:45:58|29044.2
14:45:59|29049.79
14:46:00|29048.81
14:46:01|29046.59
14:46:02|29044.97
14:46:03|29044.97
14:46:04|29040.
14:46:06|29039.52
14:46:07|29042.09
14:46:08|29041.34
14:46:08|29037.
14:46:10|29035.02
14:46:10|29037.56
14:46:12|29037.93
14:46:12|29040.1
14:46:13|29040.47
14:46:14|29043.02
14:46:15|29041.29
14:46:16|29041.29
14:46:18|29040.
14:46:19|29038.43
14:46:19|29038.25
14:46:20|29034.19
14:46:21|29036.87
14:46:23|29036.87
14:46:24|29042.07
14:46:25|29039.78
14:46:26|29039.44
14:46:26|29041.67
14:46:27|29041.33
14:46:29|29041.06
14:46:29|29038.
14:46:30|29039.14
14:46:31|29039.17
14:46:33|29035.2
14:46:34|29038.33
14:46:35|29034.19
14:46:36|29034.29
14:46:37|29034.29
14:46:38|29037.09
14:46:39|29037.09
14:46:40|29037.09
14:46:41|29036.44
14:46:42|29037.
14:46:43|29033.2
14:46:45|29034.59
14:46:45|29034.49
14:46:46|29035.
14:46:47|29035.
14:46:49|29034.73
14:46:50|29038.86
14:46:50|29040.56
14:46:51|29040.57
14:46:52|29039.11
14:46:53|29038.46
14:46:54|29040.28
14:46:55|29042.55
14:46:56|29037.09
14:46:58|29034.84
14:46:59|29034.95
14:46:59|29034.91
14:47:00|29035.
14:47:01|29035.7
14:47:02|29038.23
14:47:03|29038.05
14:47:05|29038.96
14:47:06|29042.42
14:47:07|29041.69
14:47:08|29042.65
14:47:09|29039.28
14:47:10|29033.41
14:47:11|29034.61
14:47:11|29034.5
14:47:13|29032.84
14:47:14|29031.
14:47:15|29030.97
14:47:16|29032.16
14:47:17|29032.16
14:47:18|29033.57
14:47:19|29033.17
14:47:20|29033.17
14:47:21|29030.91
14:47:22|29030.91
14:47:23|29030.73
14:47:24|29033.32
14:47:25|29034.55
14:47:25|29054.05
14:47:27|29058.14
14:47:27|29053.36
14:47:29|29054.18
14:47:29|29057.
14:47:31|29057.73
14:47:32|29057.76
14:47:32|29058.72
14:47:33|29058.
14:47:35|29057.94
14:47:36|29056.97
14:47:37|29059.35
14:47:38|29058.67
14:47:39|29057.22
14:47:41|29062.
14:47:41|29063.56
14:47:42|29067.98
14:47:44|29068.77
14:47:45|29069.99
14:47:46|29069.96
14:47:48|29069.96
14:47:48|29070.08
14:47:49|29070.07
14:47:50|29068.
14:47:51|29068.74
14:47:52|29072.6
14:47:53|29079.07
14:47:54|29081.69
14:47:55|29083.49
14:47:56|29080.39
14:47:57|29081.11
14:47:58|29081.66
14:47:59|29080.85
14:48:00|29083.16
14:48:01|29079.39
14:48:02|29080.24
14:48:03|29078.31
14:48:04|29078.44
14:48:05|29072.99
14:48:06|29069.76
14:48:07|29067.7
14:48:08|29066.42
14:48:09|29065.75
14:48:10|29068.66
14:48:11|29068.8
14:48:12|29071.99
14:48:13|29077.15
14:48:14|29075.73
14:48:15|29076.23
14:48:16|29083.27
14:48:17|29074.62
14:48:18|29073.07
14:48:20|29072.65
14:48:20|29078.23
14:48:22|29076.66
14:48:22|29082.24
14:48:24|29078.41
14:48:24|29076.94
14:48:26|29078.05
14:48:26|29076.7
14:48:28|29075.04
14:48:29|29074.8
14:48:30|29076.23
14:48:31|29074.13
14:48:32|29078.85
14:48:33|29079.33
14:48:33|29079.03
14:48:35|29077.18
14:48:36|29081.66
14:48:37|29074.97
14:48:38|29066.25
14:48:40|29074.6
14:48:41|29082.22
14:48:42|29078.24
14:48:43|29078.23
14:48:44|29078.15
14:48:45|29078.15
14:48:46|29078.15
14:48:47|29078.
14:48:48|29074.8
14:48:49|29073.04
14:48:50|29073.14
14:48:51|29075.26
14:48:52|29078.03
14:48:53|29071.4
14:48:54|29077.64
14:48:55|29074.2
14:48:56|29074.
14:48:57|29074.52
14:48:58|29073.73
14:48:59|29072.66
14:49:00|29072.
14:49:01|29061.98
14:49:02|29059.
14:49:04|29060.22
14:49:04|29062.24
14:49:05|29062.41
14:49:06|29066.48
14:49:07|29066.36
14:49:08|29068.21
14:49:09|29064.68
14:49:10|29064.72
14:49:12|29064.12
14:49:13|29069.11
14:49:13|29068.24
14:49:14|29068.6
14:49:15|29059.12
14:49:17|29062.38
14:49:17|29061.58
14:49:18|29067.23
14:49:20|29053.68
14:49:21|29052.39
14:49:21|29052.15
14:49:23|29054.26
14:49:24|29054.5
14:49:25|29053.56
14:49:26|29050.01
14:49:26|29053.57
14:49:28|29050.61
14:49:29|29050.68
14:49:30|29053.37
14:49:30|29054.17
14:49:32|29054.68
14:49:33|29059.64
14:49:34|29059.66
14:49:35|29059.57
14:49:35|29059.55
14:49:36|29060.73
14:49:37|29070.
14:49:39|29074.12
14:49:40|29074.12
14:49:41|29070.72
14:49:43|29071.98
14:49:44|29070.21
14:49:45|29069.36
14:49:45|29073.48
14:49:47|29071.1
14:49:48|29076.52
14:49:48|29079.74
14:49:50|29078.99
14:49:51|29074.67
14:49:52|29072.93
14:49:53|29071.25
14:49:53|29072.17
14:49:55|29074.45
14:49:56|29073.08
14:49:57|29075.
14:49:58|29075.
14:49:59|29075.64
14:50:00|29068.77
14:50:01|29075.94
14:50:02|29080.66
14:50:03|29080.72
14:50:04|29081.07
14:50:05|29079.66
14:50:06|29082.38
14:50:07|29084.62
14:50:08|29087.57
14:50:09|29090.13
14:50:10|29086.05
14:50:11|29090.63
14:50:12|29095.14
14:50:13|29094.27
14:50:13|29096.
14:50:15|29095.67
14:50:16|29100.
14:50:16|29093.29
14:50:18|29093.62
14:50:19|29094.99
14:50:20|29087.74
14:50:21|29086.77
14:50:21|29085.6
14:50:23|29085.64
14:50:24|29077.94
14:50:25|29081.1
14:50:26|29082.75
14:50:27|29077.
14:50:28|29084.36
14:50:28|29089.58
14:50:29|29082.99
14:50:31|29083.37
14:50:32|29081.8
14:50:33|29082.52
14:50:34|29080.
14:50:35|29085.91
14:50:36|29088.92
14:50:37|29093.91
14:50:38|29099.06
14:50:39|29095.68
14:50:41|29084.59
14:50:41|29085.85
14:50:42|29088.27
14:50:43|29087.41
14:50:44|29083.36
14:50:46|29084.51
14:50:46|29086.73
14:50:48|29085.99
14:50:49|29087.87
14:50:50|29085.8
14:50:51|29085.64
14:50:51|29086.28
14:50:52|29086.28
14:50:54|29086.69
14:50:55|29088.13
14:50:56|29094.1
14:50:57|29096.45
14:50:58|29092.32
14:50:59|29092.65
14:51:00|29092.36
14:51:01|29094.63
14:51:02|29093.36
14:51:03|29099.99
14:51:04|29104.55
14:51:05|29102.24
14:51:06|29102.81
14:51:07|29098.24
14:51:08|29096.12
14:51:09|29095.61
14:51:10|29103.
14:51:11|29106.39
14:51:12|29101.
14:51:13|29104.84
14:51:14|29094.62
14:51:15|29095.48
14:51:16|29096.8
14:51:17|29098.67
14:51:18|29089.76
14:51:19|29103.46
14:51:20|29105.56
14:51:21|29107.01
14:51:22|29100.78
14:51:23|29100.38
14:51:24|29100.48
14:51:25|29103.41
14:51:26|29104.43
14:51:27|29108.1
14:51:28|29106.07
14:51:29|29108.13
14:51:30|29105.56
14:51:31|29102.84
14:51:32|29107.56
14:51:33|29102.9
14:51:34|29106.
14:51:35|29102.07
14:51:36|29102.13
14:51:37|29103.51
14:51:38|29103.05
14:51:39|29100.08
14:51:40|29101.82
14:51:41|29099.69
14:51:43|29095.42
14:51:44|29095.42
14:51:45|29097.02
14:51:46|29097.46
14:51:47|29102.46
14:51:48|29108.2
14:51:49|29118.31
14:51:50|29113.52
14:51:51|29115.2
14:51:52|29119.33
14:51:53|29114.71
14:51:54|29113.07
14:51:55|29111.13
14:51:56|29105.04
14:51:57|29105.66
14:51:58|29108.57
14:51:59|29102.9
14:52:00|29107.42
14:52:01|29107.68
14:52:02|29106.74
14:52:03|29112.29
14:52:04|29114.01
14:52:05|29111.67
14:52:06|29112.41
14:52:07|29114.28
14:52:08|29111.
14:52:09|29112.32
14:52:10|29109.04
14:52:11|29116.07
14:52:12|29121.
14:52:13|29114.89
14:52:14|29110.99
14:52:15|29108.9
14:52:16|29109.77
14:52:17|29119.33
14:52:18|29119.12
14:52:19|29120.99
14:52:20|29117.59
14:52:21|29113.74
14:52:22|29119.2
14:52:23|29131.85
14:52:24|29127.01
14:52:25|29129.87
14:52:26|29115.64
14:52:27|29115.59
14:52:28|29108.
14:52:29|29112.12
14:52:30|29112.91
14:52:31|29108.12
14:52:32|29110.08
14:52:33|29109.74
14:52:34|29108.12
14:52:35|29108.09
14:52:37|29104.05
14:52:37|29088.36
14:52:38|29085.03
14:52:39|29088.59
14:52:40|29086.76
14:52:42|29085.94
14:52:43|29084.26
14:52:44|29089.66
14:52:45|29087.84
14:52:46|29087.14
14:52:47|29089.36
14:52:48|29073.17
14:52:49|29067.89
14:52:50|29070.72
14:52:51|29070.43
14:52:52|29071.61
14:52:53|29072.66
14:52:54|29069.27
14:52:55|29073.14
14:52:56|29074.88
14:52:57|29073.75
14:52:58|29073.06
14:52:59|29076.85
14:53:00|29074.92
14:53:01|29077.15
14:53:02|29082.68
14:53:04|29079.99
14:53:04|29079.02
14:53:05|29075.99
14:53:06|29073.11
14:53:07|29073.12
14:53:08|29078.05
14:53:10|29073.53
14:53:11|29082.44
14:53:12|29084.54
14:53:13|29080.55
14:53:13|29081.21
14:53:14|29085.01
14:53:15|29079.22
14:53:16|29091.78
14:53:17|29097.61
14:53:18|29094.39
14:53:19|29095.54
14:53:20|29095.53
14:53:21|29092.93
14:53:23|29093.03
14:53:24|29095.61
14:53:24|29093.36
14:53:25|29092.05
14:53:26|29092.47
14:53:27|29093.47
14:53:29|29099.76
14:53:30|29093.78
14:53:30|29095.89
14:53:31|29099.53
14:53:32|29096.69
14:53:34|29096.69
14:53:35|29099.81
14:53:36|29094.58
14:53:36|29098.29
14:53:37|29088.2
14:53:38|29086.08
14:53:39|29085.96
14:53:41|29086.19
14:53:42|29087.
14:53:43|29086.98
14:53:45|29086.93
14:53:45|29084.06
14:53:47|29086.22
14:53:48|29083.71
14:53:49|29083.71
14:53:50|29084.74
14:53:50|29098.99
14:53:51|29105.18
14:53:53|29102.29
14:53:54|29100.
14:53:55|29102.87
14:53:55|29092.44
14:53:57|29097.54
14:53:58|29095.85
14:53:59|29095.48
14:54:00|29096.9
14:54:01|29094.82
14:54:02|29087.81
14:54:03|29092.61
14:54:04|29091.29
14:54:05|29090.63
14:54:06|29092.88
14:54:07|29092.6
14:54:08|29093.92
14:54:08|29093.82
14:54:10|29088.6
14:54:11|29089.
14:54:11|29089.73
14:54:13|29093.64
14:54:14|29089.01
14:54:15|29087.89
14:54:16|29089.61
14:54:16|29091.96
14:54:18|29091.92
14:54:19|29093.07
14:54:20|29098.75
14:54:20|29098.
14:54:22|29096.69
14:54:23|29096.24
14:54:24|29094.83
14:54:24|29101.84
14:54:26|29097.7
14:54:27|29102.32
14:54:27|29098.59
14:54:29|29100.13
14:54:30|29098.01
14:54:31|29096.29
14:54:32|29094.24
14:54:33|29092.75
14:54:34|29090.
14:54:35|29090.
14:54:36|29089.61
14:54:37|29093.46
14:54:38|29095.
14:54:38|29094.3
14:54:40|29092.46
14:54:40|29094.42
14:54:42|29093.29
14:54:42|29084.76
14:54:44|29089.36
14:54:45|29089.4
14:54:46|29089.49
14:54:47|29090.19
14:54:49|29086.24
14:54:49|29087.32
14:54:50|29087.09
14:54:51|29087.09
14:54:52|29094.66
14:54:53|29091.67
14:54:54|29091.99
14:54:55|29090.16
14:54:56|29095.26
14:54:57|29094.7
14:54:58|29094.11
14:54:59|29093.56
14:55:00|29091.54
14:55:01|29095.87
14:55:02|29094.3
14:55:03|29090.55
14:55:04|29089.62
14:55:05|29090.28
14:55:06|29087.81
14:55:07|29088.04
14:55:08|29092.9
14:55:09|29094.85
14:55:10|29094.85
14:55:11|29092.
14:55:12|29090.8
14:55:13|29091.55
14:55:14|29092.94
14:55:15|29090.38
14:55:16|29090.38
14:55:17|29090.38
14:55:18|29090.52
14:55:19|29090.37
14:55:20|29090.33
14:55:21|29092.18
14:55:22|29088.16
14:55:23|29089.92
14:55:24|29089.57
14:55:25|29098.72
14:55:26|29098.74
14:55:27|29096.17
14:55:29|29095.2
14:55:29|29094.97
14:55:31|29094.25
14:55:32|29088.39
14:55:33|29089.59
14:55:33|29090.87
14:55:34|29089.91
14:55:35|29093.
14:55:36|29097.13
14:55:37|29094.61
14:55:38|29094.23
14:55:39|29095.57
14:55:40|29097.
14:55:41|29089.34
14:55:42|29090.61
14:55:43|29094.7
14:55:45|29096.23
14:55:46|29096.23
14:55:47|29091.3
14:55:48|29091.81
14:55:49|29089.36
14:55:50|29086.
14:55:51|29089.27
14:55:52|29089.26
14:55:53|29089.29
14:55:54|29085.5
14:55:55|29088.12
14:55:56|29087.7
14:55:57|29089.
14:55:58|29088.96
14:55:59|29083.18
14:56:00|29088.04
14:56:01|29088.9
14:56:02|29088.9
14:56:03|29090.67
14:56:05|29089.42
14:56:05|29089.5
14:56:06|29086.57
14:56:07|29088.46
14:56:08|29087.88
14:56:09|29087.88
14:56:10|29086.
14:56:11|29086.
14:56:12|29084.
14:56:13|29089.36
14:56:14|29085.86
14:56:15|29085.61
14:56:16|29090.23
14:56:17|29087.59
14:56:18|29086.95
14:56:19|29085.55
14:56:20|29085.75
14:56:21|29087.33
14:56:22|29086.05
14:56:23|29086.05
14:56:24|29089.29
14:56:25|29091.22
14:56:26|29088.37
14:56:27|29090.36
14:56:28|29091.23
14:56:29|29086.88
14:56:30|29087.01
14:56:31|29086.06
14:56:32|29085.98
14:56:33|29085.89
14:56:34|29084.65
14:56:35|29083.68
14:56:36|29083.81
14:56:37|29087.88
14:56:38|29087.8
14:56:39|29087.8
14:56:40|29085.81
14:56:41|29084.
14:56:42|29084.
14:56:43|29085.3
14:56:44|29085.3
14:56:46|29081.21
14:56:46|29080.
14:56:48|29077.81
14:56:49|29079.
14:56:50|29078.95
14:56:51|29078.91
14:56:52|29079.
14:56:53|29079.
14:56:54|29079.56
14:56:55|29079.64
14:56:56|29074.93
14:56:57|29078.4
14:56:58|29077.33
14:56:59|29075.4
14:57:00|29079.08
14:57:01|29075.23
14:57:02|29074.59
14:57:03|29075.18
14:57:04|29075.18
14:57:05|29075.65
14:57:06|29074.91
14:57:07|29074.21
14:57:08|29074.64
14:57:09|29075.96
14:57:10|29075.61
14:57:11|29075.37
14:57:12|29074.32
14:57:13|29074.32
14:57:14|29075.61
14:57:15|29076.63
14:57:17|29078.28
14:57:18|29076.77
14:57:18|29073.86
14:57:20|29072.02
14:57:21|29073.73
14:57:21|29073.73
14:57:23|29073.69
14:57:24|29078.09
14:57:24|29078.61
14:57:26|29077.65
14:57:26|29079.46
14:57:28|29075.69
14:57:29|29076.94
14:57:29|29076.54
14:57:30|29074.1
14:57:32|29074.1
14:57:32|29070.61
14:57:33|29079.
14:57:34|29078.92
14:57:35|29077.19
14:57:37|29076.39
14:57:37|29076.22
14:57:39|29074.03
14:57:40|29074.04
14:57:41|29075.22
14:57:41|29075.68
14:57:43|29083.76
14:57:44|29086.
14:57:44|29089.57
14:57:45|29087.95
14:57:46|29086.58
14:57:48|29089.02
14:57:49|29089.07
14:57:50|29089.5
14:57:50|29084.83
14:57:52|29083.79
14:57:53|29081.68
14:57:54|29083.3
14:57:56|29083.31
14:57:56|29081.78
14:57:57|29080.85
14:57:58|29084.36
14:57:59|29083.5
14:58:00|29083.31
14:58:01|29084.3
14:58:02|29084.26
14:58:03|29081.33
14:58:04|29085.84
14:58:05|29087.
14:58:06|29086.06
14:58:08|29087.
14:58:08|29086.63
14:58:09|29083.11
14:58:10|29084.06
14:58:12|29083.61
14:58:12|29082.
14:58:14|29083.02
14:58:14|29082.95
14:58:15|29079.91
14:58:17|29081.23
14:58:18|29078.61
14:58:18|29078.72
14:58:19|29079.02
14:58:20|29082.98
14:58:21|29081.42
14:58:22|29086.77
14:58:24|29084.92
14:58:24|29087.06
14:58:25|29085.2
14:58:26|29079.49
14:58:28|29079.4
14:58:28|29079.4
14:58:30|29075.21
14:58:30|29076.8
14:58:32|29076.74
14:58:33|29073.68
14:58:34|29076.74
14:58:34|29076.74
14:58:35|29076.74
14:58:36|29076.74
14:58:38|29079.23
14:58:38|29076.42
14:58:39|29077.42
14:58:40|29077.42
14:58:41|29075.89
14:58:42|29075.89
14:58:43|29077.63
14:58:44|29074.94
14:58:45|29070.01
14:58:46|29072.61
14:58:48|29072.61
14:58:49|29073.74
14:58:50|29076.09
14:58:51|29072.28
14:58:52|29072.28
14:58:53|29070.
14:58:54|29070.
14:58:55|29070.35
14:58:56|29071.57
14:58:57|29070.57
14:58:58|29068.38
14:58:59|29068.45
14:59:00|29069.45
14:59:01|29071.94
14:59:02|29074.35
14:59:03|29073.28
14:59:04|29073.26
14:59:05|29074.45
14:59:06|29074.94
14:59:07|29073.43
14:59:08|29073.08
14:59:09|29073.77
14:59:10|29075.27
14:59:11|29074.
14:59:12|29074.01
14:59:13|29074.6
14:59:14|29074.69
14:59:15|29073.24
14:59:16|29075.
14:59:17|29073.34
14:59:18|29075.19
14:59:19|29075.19
14:59:20|29073.72
14:59:21|29072.5
14:59:22|29071.81
14:59:23|29070.98
14:59:24|29070.98
14:59:25|29069.84
14:59:26|29069.84
14:59:27|29070.02
14:59:28|29070.02
14:59:29|29070.69
14:59:30|29070.69
14:59:31|29068.81
14:59:32|29069.25
14:59:33|29069.25
14:59:34|29068.94
14:59:35|29068.94
14:59:36|29068.38
14:59:37|29070.46
14:59:38|29069.64
14:59:39|29070.9
14:59:40|29070.9
14:59:41|29069.7
14:59:42|29084.95
14:59:43|29082.67
14:59:44|29083.81
14:59:45|29085.26
14:59:46|29084.94
14:59:47|29082.12
14:59:48|29081.96
14:59:49|29082.78
14:59:51|29081.12
14:59:51|29080.64
14:59:53|29080.64
14:59:54|29080.64
14:59:55|29077.05
14:59:56|29079.45
14:59:56|29078.29
14:59:58|29081.25
14:59:58|29081.66
14:59:59|29081.68
15:00:01|29085.24
15:00:01|29084.21
15:00:02|29085.
15:00:03|29087.09
15:00:05|29085.
15:00:05|29087.44
15:00:06|29078.66
15:00:08|29077.85
15:00:08|29080.57
15:00:09|29080.51
15:00:11|29081.26
15:00:11|29079.75
15:00:12|29081.88
15:00:13|29082.53
15:00:15|29081.72
15:00:16|29083.57
15:00:16|29080.48
15:00:17|29078.84
15:00:18|29080.17
15:00:20|29077.1
15:00:21|29062.47
15:00:21|29066.09
15:00:22|29066.03
15:00:24|29067.02
15:00:25|29064.45
15:00:25|29064.
15:00:26|29064.51
15:00:27|29065.84
15:00:28|29067.72
15:00:29|29069.
15:00:30|29074.44
15:00:31|29070.9
15:00:32|29076.34
15:00:33|29075.24
15:00:34|29072.77
15:00:35|29075.16
15:00:36|29077.74
15:00:37|29077.72
15:00:38|29075.44
15:00:39|29077.09
15:00:40|29077.84
15:00:42|29077.51
15:00:42|29074.25
15:00:43|29071.17
15:00:44|29069.51
15:00:45|29065.
15:00:46|29065.35
15:00:47|29065.01
15:00:48|29066.99
15:00:49|29066.98
15:00:51|29065.32
15:00:52|29065.6
15:00:53|29065.12
15:00:54|29066.49
15:00:55|29063.52
15:00:56|29067.09
15:00:57|29068.89
15:00:58|29068.17
15:00:59|29065.78
15:01:00|29065.78
15:01:01|29065.78
15:01:02|29066.45
15:01:03|29062.33
15:01:04|29062.02
15:01:05|29063.27
15:01:06|29066.66
15:01:07|29063.94
15:01:08|29067.
15:01:09|29065.28
15:01:10|29065.28
15:01:11|29066.96
15:01:12|29065.17
15:01:13|29064.01
15:01:14|29064.01
15:01:15|29069.
15:01:16|29071.73
15:01:17|29068.
15:01:18|29070.7
15:01:19|29069.38
15:01:20|29063.33
15:01:21|29064.02
15:01:22|29061.75
15:01:23|29061.66
15:01:24|29063.2
15:01:25|29063.75
15:01:26|29062.16
15:01:27|29062.16
15:01:28|29059.74
15:01:29|29057.26
15:01:30|29057.34
15:01:31|29054.48
15:01:32|29054.01
15:01:33|29059.72
15:01:34|29059.62
15:01:35|29058.71
15:01:36|29054.
15:01:37|29054.08
15:01:38|29058.54
15:01:39|29059.
15:01:40|29058.63
15:01:41|29057.47
15:01:42|29057.47
15:01:43|29057.46
15:01:44|29058.48
15:01:45|29058.61
15:01:46|29058.7
15:01:47|29059.74
15:01:48|29057.89
15:01:49|29059.74
15:01:50|29059.21
15:01:52|29058.68
15:01:52|29060.99
15:01:54|29059.03
15:01:55|29057.45
15:01:56|29057.45
15:01:57|29057.65
15:01:59|29060.16
15:01:59|29053.81
15:02:00|29055.47
15:02:01|29060.04
15:02:02|29057.7
15:02:03|29057.8
15:02:04|29057.8
15:02:05|29058.71
15:02:06|29070.65
15:02:07|29073.59
15:02:08|29071.38
15:02:09|29073.45
15:02:10|29069.65
15:02:11|29069.12
15:02:12|29065.42
15:02:13|29067.47
15:02:14|29062.81
15:02:15|29062.99
15:02:16|29066.
15:02:17|29063.87
15:02:18|29062.46
15:02:19|29060.08
15:02:20|29057.32
15:02:21|29057.32
15:02:22|29058.79
15:02:23|29059.06
15:02:24|29059.06
15:02:25|29058.83
15:02:26|29058.83
15:02:27|29058.83
15:02:28|29057.03
15:02:29|29058.88
15:02:30|29055.24
15:02:31|29060.92
15:02:32|29059.1
15:02:33|29061.11
15:02:34|29060.75
15:02:35|29058.88
15:02:36|29055.79
15:02:37|29059.95
15:02:38|29059.73
15:02:39|29059.73
15:02:40|29059.73
15:02:41|29057.35
15:02:42|29057.35
15:02:43|29056.96
15:02:44|29058.28
15:02:45|29058.28
15:02:46|29058.28
15:02:47|29056.98
15:02:48|29056.96
15:02:49|29056.96
15:02:50|29056.86
15:02:52|29054.6
15:02:53|29056.94
15:02:54|29050.69
15:02:55|29046.04
15:02:56|29048.5
15:02:57|29046.13
15:02:58|29048.21
15:02:59|29048.01
15:03:00|29046.69
15:03:01|29045.46
15:03:02|29046.99
15:03:03|29041.96
15:03:04|29044.76
15:03:05|29048.22
15:03:06|29046.16
15:03:07|29047.04
15:03:08|29053.58
15:03:09|29045.48
15:03:10|29049.63
15:03:11|29046.18
15:03:12|29047.71
15:03:13|29046.
15:03:14|29048.04
15:03:15|29044.91
15:03:16|29043.62
15:03:17|29042.69
15:03:18|29042.
15:03:19|29041.6
15:03:20|29042.83
15:03:21|29041.79
15:03:22|29045.53
15:03:23|29045.02
15:03:24|29041.75
15:03:25|29040.46
15:03:26|29043.47
15:03:27|29040.75
15:03:28|29041.
15:03:29|29039.03
15:03:30|29037.
15:03:31|29039.91
15:03:32|29039.27
15:03:33|29035.63
15:03:34|29033.89
15:03:35|29036.65
15:03:36|29030.79
15:03:37|29036.65
15:03:38|29032.7
15:03:39|29030.78
15:03:40|29033.89
15:03:41|29033.89
15:03:42|29033.01
15:03:43|29031.82
15:03:44|29037.73
15:03:45|29035.24
15:03:46|29036.31
15:03:47|29036.29
15:03:48|29034.
15:03:49|29036.93
15:03:50|29032.66
15:03:51|29029.53
15:03:52|29029.55
15:03:53|29028.77
15:03:54|29028.77
15:03:56|29026.16
15:03:56|29025.21
15:03:57|29025.98
15:03:58|29025.9
15:03:59|29022.6
15:04:00|29025.88
15:04:01|29026.36
15:04:02|29023.27
15:04:04|29025.56
15:04:05|29025.55
15:04:06|29033.46
15:04:06|29030.85
15:04:08|29035.21
15:04:09|29035.19
15:04:09|29030.36
15:04:10|29033.01
15:04:12|29030.56
15:04:12|29031.03
15:04:13|29032.17
15:04:15|29031.96
15:04:16|29033.89
15:04:16|29033.89
15:04:17|29034.35
15:04:19|29033.57
15:04:19|29030.74
15:04:21|29033.52
15:04:21|29035.11
15:04:22|29035.09
15:04:24|29034.98
15:04:24|29033.94
15:04:25|29036.99
15:04:27|29035.21
15:04:27|29038.11
15:04:28|29035.7
15:04:30|29036.18
15:04:30|29032.58
15:04:31|29035.
15:04:32|29026.9
15:04:33|29026.43
15:04:35|29026.27
15:04:36|29026.33
15:04:37|29026.44
15:04:38|29026.34
15:04:38|29026.34
15:04:39|29027.01
15:04:41|29027.74
15:04:42|29026.04
15:04:42|29026.04
15:04:43|29030.23
15:04:45|29027.53
15:04:45|29026.
15:04:47|29035.18
15:04:47|29034.54
15:04:49|29030.29
15:04:49|29030.57
15:04:51|29030.57
15:04:51|29029.61
15:04:52|29028.76
15:04:54|29029.53
15:04:55|29028.03
15:04:57|29031.
15:04:57|29028.03
15:04:59|29029.85
15:05:00|29030.48
15:05:01|29028.1
15:05:02|29034.9
15:05:02|29028.97
15:05:04|29029.71
15:05:04|29027.94
15:05:06|29029.11
15:05:07|29028.6
15:05:08|29031.39
15:05:09|29033.77
15:05:10|29031.96
15:05:11|29035.35
15:05:12|29036.25
15:05:13|29036.29
15:05:14|29034.46
15:05:15|29037.79
15:05:15|29034.63
15:05:17|29034.63
15:05:18|29037.44
15:05:19|29035.78
15:05:20|29038.94
15:05:21|29042.43
15:05:22|29043.
15:05:23|29043.43
15:05:24|29042.13
15:05:25|29043.
15:05:26|29044.79
15:05:27|29042.08
15:05:28|29039.68
15:05:29|29039.83
15:05:30|29039.91
15:05:31|29043.15
15:05:32|29043.08
15:05:33|29042.72
15:05:34|29039.64
15:05:35|29041.13
15:05:36|29041.09
15:05:37|29036.85
15:05:38|29040.36
15:05:39|29043.77
15:05:40|29045.88
15:05:41|29041.95
15:05:42|29042.61
15:05:43|29050.
15:05:44|29050.
15:05:45|29046.29
15:05:46|29045.37
15:05:47|29048.66
15:05:48|29051.29
15:05:49|29049.16
15:05:50|29049.82
15:05:51|29049.68
15:05:52|29048.
15:05:53|29046.03
15:05:54|29043.31
15:05:55|29041.11
15:05:57|29044.06
15:05:57|29041.17
15:05:58|29043.31
15:06:00|29041.79
15:06:01|29043.
15:06:02|29045.24
15:06:03|29040.79
15:06:04|29041.84
15:06:05|29044.87
15:06:06|29046.73
15:06:07|29050.67
15:06:07|29048.67
15:06:08|29050.6
15:06:10|29050.63
15:06:11|29052.15
15:06:12|29049.21
15:06:12|29050.93
15:06:14|29044.95
15:06:15|29048.14
15:06:16|29048.11
15:06:16|29049.99
15:06:18|29046.71
15:06:18|29046.93
15:06:19|29049.97
15:06:20|29047.38
15:06:22|29049.96
15:06:22|29051.87
15:06:24|29051.45
15:06:24|29044.49
15:06:26|29043.54
15:06:26|29042.
15:06:28|29043.22
15:06:29|29048.3
15:06:29|29044.94
15:06:30|29044.94
15:06:31|29046.62
15:06:32|29047.58
15:06:33|29047.63
15:06:34|29049.33
15:06:36|29049.01
15:06:36|29048.66
15:06:38|29048.76
15:06:39|29044.99
15:06:39|29043.57
15:06:40|29043.6
15:06:41|29044.82
15:06:43|29044.97
15:06:43|29044.21
15:06:44|29044.25
15:06:46|29046.61
15:06:46|29049.
15:06:47|29043.82
15:06:48|29043.82
15:06:50|29047.26
15:06:50|29044.02
15:06:52|29044.
15:06:53|29045.03
15:06:54|29042.81
15:06:55|29041.86
15:06:56|29040.35
15:06:58|29040.36
15:06:59|29042.41
15:06:59|29040.03
15:07:01|29039.24
15:07:02|29040.
15:07:02|29038.22
15:07:04|29044.19
15:07:05|29037.99
15:07:06|29043.15
15:07:07|29040.54
15:07:08|29041.
15:07:09|29035.63
15:07:09|29038.95
15:07:11|29042.72
15:07:12|29041.72
15:07:13|29045.53
15:07:14|29046.68
15:07:15|29046.65
15:07:16|29049.38
15:07:17|29048.27
15:07:17|29044.79
15:07:19|29046.76
15:07:19|29042.23
15:07:21|29044.99
15:07:22|29043.75
15:07:23|29045.28
15:07:24|29045.28
15:07:25|29045.36
15:07:25|29046.93
15:07:26|29046.93
15:07:28|29044.99
15:07:29|29044.99
15:07:30|29047.
15:07:31|29047.99
15:07:32|29042.11
15:07:33|29047.96
15:07:34|29050.97
15:07:35|29050.58
15:07:36|29050.55
15:07:37|29050.55
15:07:38|29050.57
15:07:39|29050.57
15:07:40|29050.61
15:07:40|29048.34
15:07:41|29049.87
15:07:43|29049.54
15:07:44|29049.31
15:07:44|29048.45
15:07:46|29046.56
15:07:47|29048.41
15:07:48|29049.54
15:07:49|29048.98
15:07:50|29050.48
15:07:51|29048.11
15:07:52|29048.13
15:07:53|29030.85
15:07:54|29035.91
15:07:55|29034.45
15:07:56|29034.32
15:07:57|29032.03
15:07:58|29034.31
15:07:59|29031.79
15:08:01|29036.64
15:08:01|29037.72
15:08:02|29038.09
15:08:04|29038.13
15:08:04|29039.23
15:08:06|29040.6
15:08:07|29038.
15:08:08|29039.34
15:08:08|29039.28
15:08:09|29036.44
15:08:11|29036.44
15:08:12|29040.45
15:08:12|29040.34
15:08:14|29039.41
15:08:15|29043.97
15:08:16|29043.51
15:08:17|29045.36
15:08:17|29043.31
15:08:19|29043.25
15:08:19|29043.51
15:08:21|29043.51
15:08:22|29043.44
15:08:22|29044.45
15:08:23|29044.28
15:08:24|29044.28
15:08:26|29042.72
15:08:27|29043.32
15:08:28|29039.58
15:08:28|29040.16
15:08:30|29040.39
15:08:31|29040.38
15:08:31|29039.41
15:08:32|29039.6
15:08:34|29042.84
15:08:35|29043.69
15:08:35|29042.03
15:08:36|29043.1
15:08:38|29041.03
15:08:39|29041.03
15:08:39|29040.09
15:08:40|29040.09
15:08:41|29041.4
15:08:42|29041.4
15:08:43|29039.82
15:08:44|29036.11
15:08:46|29036.26
15:08:47|29030.87
15:08:47|29029.23
15:08:49|29027.25
15:08:50|29029.44
15:08:50|29029.44
15:08:51|29026.08
15:08:53|29026.84
15:08:54|29025.64
15:08:54|29026.98
15:08:56|29026.87
15:08:57|29029.73
15:08:58|29029.
15:08:59|29033.17
15:09:00|29032.65
15:09:01|29027.44
15:09:03|29030.91
15:09:04|29031.63
15:09:04|29034.06
15:09:05|29031.58
15:09:06|29033.91
15:09:07|29031.68
15:09:09|29036.75
15:09:10|29035.32
15:09:11|29032.
15:09:12|29034.8
15:09:13|29032.9
15:09:14|29032.9
15:09:15|29034.24
15:09:16|29036.58
15:09:17|29036.51
15:09:18|29037.
15:09:19|29037.36
15:09:20|29039.12
15:09:21|29037.09
15:09:22|29036.51
15:09:23|29036.55
15:09:24|29036.79
15:09:25|29038.
15:09:26|29040.
15:09:27|29038.88
15:09:28|29039.49
15:09:29|29038.28
15:09:30|29039.69
15:09:31|29038.86
15:09:32|29037.11
15:09:33|29037.45
15:09:34|29040.35
15:09:35|29037.86
15:09:36|29037.89
15:09:37|29038.01
15:09:38|29036.75
15:09:39|29034.85
15:09:40|29038.64
15:09:41|29036.26
15:09:42|29048.74
15:09:43|29056.08
15:09:44|29057.27
15:09:45|29057.57
15:09:46|29053.55
15:09:47|29055.66
15:09:48|29057.47
15:09:49|29049.44
15:09:50|29052.41
15:09:51|29052.41
15:09:52|29049.56
15:09:53|29048.57
15:09:54|29048.67
15:09:55|29048.99
15:09:56|29053.32
15:09:57|29050.65
15:09:58|29051.63
15:09:59|29051.48
15:10:01|29054.
15:10:01|29054.98
15:10:02|29055.64
15:10:03|29056.43
15:10:04|29058.52
15:10:05|29056.98
15:10:06|29058.21
15:10:07|29057.79
15:10:08|29056.77
15:10:09|29058.77
15:10:10|29058.77
15:10:11|29058.91
15:10:12|29056.
15:10:13|29057.27
15:10:14|29057.25
15:10:15|29056.45
15:10:16|29059.98
15:10:17|29060.43
15:10:18|29060.
15:10:19|29058.
15:10:20|29058.
15:10:21|29057.7
15:10:22|29061.86
15:10:23|29061.02
15:10:24|29062.55
15:10:25|29061.06
15:10:26|29061.79
15:10:27|29061.74
15:10:28|29061.93
15:10:30|29063.
15:10:30|29064.49
15:10:31|29063.32
15:10:32|29061.85
15:10:33|29058.05
15:10:34|29058.05
15:10:35|29057.91
15:10:36|29059.99
15:10:37|29057.94
15:10:38|29059.05
15:10:39|29061.22
15:10:40|29061.21
15:10:41|29060.54
15:10:42|29061.69
15:10:43|29063.7
15:10:44|29061.7
15:10:45|29061.77
15:10:46|29061.2
15:10:47|29062.53
15:10:48|29058.43
15:10:49|29058.
15:10:50|29060.46
15:10:51|29063.06
15:10:52|29063.67
15:10:53|29060.74
15:10:54|29062.02
15:10:55|29061.84
15:10:56|29061.57
15:10:57|29059.69
15:10:58|29060.46
15:10:59|29060.39
15:11:01|29058.83
15:11:02|29059.53
15:11:03|29057.42
15:11:04|29057.42
15:11:05|29056.63
15:11:06|29059.14
15:11:07|29054.43
15:11:08|29057.48
15:11:09|29057.42
15:11:10|29057.31
15:11:12|29059.55
15:11:13|29058.61
15:11:13|29060.45
15:11:15|29061.52
15:11:16|29060.14
15:11:17|29061.25
15:11:17|29059.82
15:11:18|29061.24
15:11:19|29063.51
15:11:21|29061.
15:11:22|29060.98
15:11:23|29063.54
15:11:23|29060.88
15:11:25|29061.27
15:11:26|29061.91
15:11:26|29064.88
15:11:27|29063.91
15:11:28|29064.93
15:11:30|29062.46
15:11:30|29064.95
15:11:32|29064.02
15:11:32|29063.51
15:11:34|29062.75
15:11:35|29065.92
15:11:36|29065.73
15:11:36|29066.92
15:11:37|29064.63
15:11:39|29061.56
15:11:39|29061.99
15:11:40|29063.74
15:11:41|29062.22
15:11:42|29062.22
15:11:43|29063.33
15:11:45|29061.16
15:11:45|29062.99
15:11:46|29063.22
15:11:47|29063.22
15:11:48|29060.79
15:11:49|29060.85
15:11:50|29063.9
15:11:51|29060.61
15:11:53|29059.86
15:11:54|29058.93
15:11:55|29060.
15:11:56|29058.93
15:11:56|29061.99
15:11:58|29060.53
15:11:58|29064.6
15:11:59|29065.8
15:12:01|29065.38
15:12:02|29065.18
15:12:03|29063.8
15:12:04|29064.43
15:12:05|29063.5
15:12:06|29064.4
15:12:07|29063.5
15:12:08|29062.93
15:12:09|29063.34
15:12:10|29064.76
15:12:11|29065.48
15:12:12|29051.69
15:12:13|29050.12
15:12:14|29050.87
15:12:15|29045.43
15:12:16|29047.24
15:12:17|29046.
15:12:18|29048.23
15:12:19|29047.65
15:12:20|29049.02
15:12:21|29046.01
15:12:22|29046.01
15:12:23|29046.01
15:12:24|29046.01
15:12:25|29045.43
15:12:26|29042.05
15:12:27|29041.53
15:12:28|29042.78
15:12:29|29040.07
15:12:30|29040.18
15:12:31|29046.32
15:12:32|29045.01
15:12:33|29045.43
15:12:34|29045.02
15:12:35|29042.43
15:12:36|29042.43
15:12:37|29045.12
15:12:38|29047.36
15:12:39|29044.6
15:12:40|29044.6
15:12:41|29044.1
15:12:42|29044.1
15:12:43|29046.25
15:12:44|29044.91
15:12:45|29044.06
15:12:46|29047.34
15:12:47|29045.69
15:12:48|29045.7
15:12:49|29045.34
15:12:50|29047.
15:12:51|29045.83
15:12:52|29047.
15:12:53|29045.89
15:12:54|29050.42
15:12:55|29051.46
15:12:56|29051.46
15:12:57|29050.07
15:12:58|29051.96
15:12:59|29048.85
15:13:00|29049.63
15:13:02|29047.04
15:13:02|29050.62
15:13:03|29047.92
15:13:04|29049.45
15:13:05|29049.13
15:13:06|29047.9
15:13:07|29047.26
15:13:08|29041.86
15:13:09|29042.
15:13:10|29042.42
15:13:12|29042.77
15:13:13|29042.77
15:13:14|29043.19
15:13:14|29041.14
15:13:15|29041.19
15:13:17|29042.06
15:13:18|29044.43
15:13:18|29042.47
15:13:19|29041.79
15:13:21|29041.19
15:13:21|29042.04
15:13:23|29040.72
15:13:23|29040.
15:13:24|29040.01
15:13:25|29040.
15:13:27|29042.28
15:13:27|29041.97
15:13:29|29039.82
15:13:30|29038.39
15:13:30|29036.53
15:13:32|29038.51
15:13:33|29038.51
15:13:34|29039.86
15:13:35|29039.57
15:13:36|29039.52
15:13:36|29040.21
15:13:37|29040.54
15:13:38|29040.54
15:13:39|29038.87
15:13:40|29038.87
15:13:42|29038.99
15:13:42|29040.4
15:13:44|29040.4
15:13:45|29038.12
15:13:45|29038.58
15:13:46|29039.97
15:13:47|29038.75
15:13:48|29038.75
15:13:49|29038.61
15:13:50|29039.65
15:13:51|29038.75
15:13:53|29038.58
15:13:54|29038.69
15:13:55|29038.69
15:13:56|29038.58
15:13:56|29039.74
15:13:57|29038.7
15:13:59|29038.01
15:13:59|29039.11
15:14:00|29037.51
15:14:02|29036.03
15:14:03|29036.1
15:14:04|29037.8
15:14:05|29037.87
15:14:06|29041.25
15:14:08|29039.17
15:14:08|29039.17
15:14:09|29039.18
15:14:10|29039.12
15:14:11|29038.26
15:14:12|29038.38
15:14:13|29036.37
15:14:14|29036.63
15:14:15|29036.74
15:14:16|29035.02
15:14:17|29035.89
15:14:18|29037.04
15:14:19|29034.25
15:14:20|29036.22
15:14:21|29036.17
15:14:22|29037.34
15:14:23|29037.03
15:14:24|29037.03
15:14:25|29034.25
15:14:26|29034.
15:14:27|29033.
15:14:28|29035.01
15:14:29|29033.59
15:14:30|29033.
15:14:31|29032.56
15:14:32|29032.67
15:14:33|29030.34
15:14:34|29030.34
15:14:35|29032.07
15:14:36|29033.
15:14:37|29031.04
15:14:38|29030.96
15:14:39|29030.62
15:14:40|29031.94
15:14:41|29031.7
15:14:42|29031.75
15:14:43|29033.
15:14:44|29033.
15:14:45|29031.28
15:14:46|29034.85
15:14:47|29034.3
15:14:48|29033.55
15:14:49|29032.96
15:14:50|29032.96
15:14:51|29032.77
15:14:52|29032.77
15:14:53|29030.58
15:14:54|29030.58
15:14:55|29031.31
15:14:56|29034.99
15:14:57|29032.15
15:14:59|29032.77
15:14:59|29032.67
15:15:01|29032.44
15:15:02|29032.44
15:15:02|29032.89
15:15:04|29035.
15:15:05|29031.14
15:15:06|29029.85
15:15:07|29031.21
15:15:08|29031.17
15:15:09|29031.17
15:15:10|29028.45
15:15:11|29028.57
15:15:12|29030.59
15:15:13|29032.99
15:15:14|29032.41
15:15:15|29035.
15:15:16|29033.71
15:15:18|29034.7
15:15:18|29034.61
15:15:19|29032.02
15:15:20|29030.98
15:15:22|29031.
15:15:22|29033.3
15:15:23|29033.27
15:15:24|29031.49
15:15:25|29030.63
15:15:26|29034.55
15:15:27|29033.76
15:15:28|29033.25
15:15:29|29031.65
15:15:30|29033.86
15:15:31|29033.9
15:15:32|29033.9
15:15:33|29031.86
15:15:34|29031.05
15:15:35|29030.37
15:15:36|29031.89
15:15:37|29030.61
15:15:39|29031.8
15:15:39|29030.31
15:15:40|29028.88
15:15:41|29028.73
15:15:42|29028.58
15:15:43|29028.8
15:15:44|29030.01
15:15:45|29028.57
15:15:46|29029.21
15:15:47|29027.51
15:15:48|29028.63
15:15:49|29028.01
15:15:50|29027.95
15:15:51|29025.93
15:15:52|29024.52
15:15:53|29022.25
15:15:54|29020.42
15:15:55|29025.14
15:15:56|29022.
15:15:57|29023.31
15:15:58|29021.78
15:15:59|29021.44
15:16:01|29022.99
15:16:01|29022.79
15:16:02|29023.
15:16:03|29019.98
15:16:05|29019.52
15:16:06|29018.16
15:16:07|29019.95
15:16:07|29017.5
15:16:09|29017.09
15:16:10|29016.
15:16:11|29017.05
15:16:12|29015.95
15:16:13|29016.87
15:16:14|29017.85
15:16:15|29015.95
15:16:16|29017.79
15:16:17|29017.61
15:16:18|29019.77
15:16:19|29019.71
15:16:20|29019.01
15:16:21|29018.81
15:16:22|29019.77
15:16:23|29016.47
15:16:24|29017.2
15:16:25|29017.74
15:16:26|29017.76
15:16:27|29017.18
15:16:28|29019.77
15:16:29|29020.
15:16:30|29020.
15:16:31|29018.7
15:16:32|29016.76
15:16:33|29014.54
15:16:34|29017.7
15:16:35|29016.61
15:16:36|29015.2
15:16:37|29016.75
15:16:38|29012.97
15:16:39|29010.15
15:16:40|29014.25
15:16:41|29011.63
15:16:42|29014.56
15:16:43|29009.51
15:16:44|29012.
15:16:45|29007.75
15:16:46|29009.03
15:16:47|29009.31
15:16:48|29011.08
15:16:49|29012.49
15:16:50|29012.52
15:16:51|29010.27
15:16:52|29008.54
15:16:53|29007.38
15:16:54|29006.99
15:16:55|29009.52
15:16:56|29009.45
15:16:57|29008.14
15:16:58|29007.03
15:16:59|29008.05
15:17:00|29007.
15:17:01|29006.07
15:17:02|29009.61
15:17:03|29000.
15:17:04|28999.73
15:17:05|29000.
15:17:07|28996.84
15:17:08|28996.91
15:17:09|28992.53
15:17:09|29000.
15:17:11|28995.84
15:17:12|28997.78
15:17:13|28997.3
15:17:14|28994.91
15:17:15|28992.47
15:17:16|28994.85
15:17:17|28990.2
15:17:18|28997.18
15:17:19|28996.68
15:17:20|28996.37
15:17:21|28995.1
15:17:22|28996.97
15:17:23|28999.99
15:17:24|29009.16
15:17:25|29010.96
15:17:26|29017.
15:17:27|29009.25
15:17:28|29010.85
15:17:29|29003.81
15:17:30|29000.96
15:17:31|28999.14
15:17:32|29000.9
15:17:33|28997.15
15:17:33|28997.85
15:17:35|28999.25
15:17:36|28997.44
15:17:36|28998.59
15:17:38|28994.85
15:17:39|28993.31
15:17:40|28995.65
15:17:41|28996.05
15:17:42|28999.1
15:17:43|29001.36
15:17:44|29001.05
15:17:45|29000.4
15:17:46|29000.2
15:17:46|28993.38
15:17:48|28996.9
15:17:49|28996.9
15:17:50|28995.43
15:17:51|28986.88
15:17:52|28984.87
15:17:53|28986.41
15:17:53|28984.49
15:17:55|28980.01
15:17:56|28981.05
15:17:57|28983.43
15:17:58|28978.8
15:17:59|28978.5
15:18:00|28984.71
15:18:01|28981.93
15:18:02|28995.04
15:18:03|28992.17
15:18:04|28994.82
15:18:05|28994.85
15:18:06|29001.4
15:18:08|28996.01
15:18:08|28998.76
15:18:09|29001.62
15:18:11|28998.96
15:18:12|29001.57
15:18:13|28997.02
15:18:14|28996.99
15:18:15|28994.49
15:18:16|28990.56
15:18:17|28990.54
15:18:18|28999.88
15:18:20|29001.66
15:18:20|29002.12
15:18:21|29000.
15:18:22|29000.07
15:18:23|29000.57
15:18:24|29000.31
15:18:25|28999.8
15:18:26|29001.87
15:18:27|29001.87
15:18:28|28989.59
15:18:29|28993.04
15:18:30|28990.95
15:18:31|28990.25
15:18:32|28987.03
15:18:33|28989.87
15:18:34|28988.05
15:18:35|28990.9
15:18:36|28993.49
15:18:37|28999.85
15:18:38|29013.
15:18:39|29004.79
15:18:40|28999.98
15:18:41|29002.55
15:18:42|29001.37
15:18:43|28998.
15:18:44|28999.37
15:18:45|29000.25
15:18:46|28996.57
15:18:47|28995.77
15:18:48|28994.95
15:18:49|29000.39
15:18:50|28995.34
15:18:51|28995.83
15:18:52|28997.21
15:18:53|28994.95
15:18:54|28995.99
15:18:55|28995.2
15:18:56|28995.55
15:18:57|28993.46
15:18:58|28991.96
15:18:59|28991.74
15:19:01|28990.42
15:19:01|28990.1
15:19:02|28989.36
15:19:03|28989.
15:19:04|28988.89
15:19:05|28999.31
15:19:06|28999.3
15:19:08|28999.2
15:19:09|28984.3
15:19:10|28988.12
15:19:12|28987.92
15:19:12|28987.43
15:19:14|28988.76
15:19:15|28988.76
15:19:15|28988.75
15:19:17|28989.87
15:19:18|28993.
15:19:19|28989.94
15:19:21|28992.18
15:19:21|28992.13
15:19:22|28991.34
15:19:23|28993.9
15:19:24|28992.57
15:19:25|28992.42
15:19:26|28992.77
15:19:27|28993.86
15:19:28|28995.44
15:19:29|28994.23
15:19:30|28992.84
15:19:31|28994.95
15:19:32|28995.43
15:19:33|28993.98
15:19:34|28993.77
15:19:35|28993.3
15:19:36|28995.15
15:19:37|28994.33
15:19:38|28995.33
15:19:40|28990.11
15:19:41|28990.86
15:19:41|28990.63
15:19:42|28990.62
15:19:44|28990.21
15:19:44|28989.9
15:19:45|28989.92
15:19:46|28989.92
15:19:47|28993.
15:19:48|28992.26
15:19:49|28993.77
15:19:51|28993.94
15:19:51|28994.23
15:19:53|28993.47
15:19:53|28995.43
15:19:54|28993.99
15:19:55|28992.84
15:19:56|28989.68
15:19:57|28988.23
15:19:59|28988.23
15:19:59|28988.09
15:20:01|28989.5
15:20:01|28988.96
15:20:03|28988.98
15:20:04|28988.97
15:20:04|28992.62
15:20:05|28994.22
15:20:06|28991.53
15:20:08|28993.82
15:20:09|28993.92
15:20:09|28991.75
15:20:11|28993.81
15:20:12|28994.23
15:20:13|28994.23
15:20:14|28992.54
15:20:16|28994.99
15:20:17|28994.92
15:20:17|29002.75
15:20:18|28999.04
15:20:20|29003.07
15:20:21|29002.85
15:20:21|29004.32
15:20:23|29003.05
15:20:24|28998.2
15:20:24|28985.71
15:20:26|28987.04
15:20:27|28986.87
15:20:28|28986.79
15:20:29|28986.7
15:20:30|28986.3
15:20:31|28986.3
15:20:32|28988.23
15:20:33|28989.54
15:20:34|28986.78
15:20:35|28985.43
15:20:36|28987.31
15:20:37|28990.12
15:20:38|28990.68
15:20:39|28989.4
15:20:40|28989.2
15:20:41|28988.14
15:20:42|28988.15
15:20:43|28986.13
15:20:44|28986.71
15:20:45|28992.81
15:20:46|28990.95
15:20:47|28991.18
15:20:48|28990.14
15:20:49|28990.69
15:20:50|28986.77
15:20:51|28989.79
15:20:52|28991.
15:20:53|28991.
15:20:54|28991.81
15:20:55|28991.06
15:20:56|28989.1
15:20:57|28988.23
15:20:58|28992.29
15:20:59|28992.33
15:21:00|28991.54
15:21:01|28992.09
15:21:02|28991.96
15:21:03|28993.82
15:21:04|29002.42
15:21:05|28998.6
15:21:06|28997.93
15:21:07|29000.46
15:21:08|29000.46
15:21:10|29000.58
15:21:10|28999.24
15:21:12|28998.9
15:21:13|28998.9
15:21:14|28998.
15:21:15|28994.42
15:21:16|28991.45
15:21:17|28992.66
15:21:18|28993.47
15:21:19|28995.
15:21:20|28996.38
15:21:21|28993.31
15:21:22|28992.
15:21:23|28994.3
15:21:24|28994.95
15:21:25|28994.97
15:21:27|28995.68
15:21:27|28997.47
15:21:28|28997.48
15:21:29|28994.63
15:21:30|28994.98
15:21:31|28997.48
15:21:32|28994.69
15:21:33|28994.
15:21:34|28991.37
15:21:35|28988.22
15:21:36|28988.9
15:21:37|28982.26
15:21:38|28974.02
15:21:39|28975.82
15:21:40|28975.81
15:21:41|28978.84
15:21:42|28976.9
15:21:43|28979.43
15:21:44|28976.73
15:21:45|28978.31
15:21:46|28973.81
15:21:47|28974.93
15:21:48|28974.64
15:21:49|28974.64
15:21:50|28974.9
15:21:51|28976.41
15:21:52|28976.74
15:21:54|28980.02
15:21:55|28973.86
15:21:56|28973.47
15:21:56|28974.02
15:21:57|28970.59
15:21:58|28969.35
15:21:59|28969.35
15:22:00|28973.46
15:22:02|28969.36
15:22:02|28971.8
15:22:04|28973.47
15:22:05|28974.17
15:22:05|28971.8
15:22:06|28969.15
15:22:07|28968.92
15:22:08|28972.66
15:22:09|28972.66
15:22:11|28971.74
15:22:12|28978.46
15:22:13|28981.
15:22:14|28980.59
15:22:15|28980.49
15:22:16|28980.
15:22:18|28979.65
15:22:18|28973.95
15:22:19|28973.43
15:22:20|28977.52
15:22:21|28976.17
15:22:22|28974.92
15:22:23|28974.61
15:22:25|28974.09
15:22:26|28978.37
15:22:27|28978.29
15:22:28|28976.05
15:22:29|28970.51
15:22:31|28972.74
15:22:31|28973.
15:22:32|28971.55
15:22:33|28971.58
15:22:34|28969.63
15:22:35|28972.94
15:22:36|28972.91
15:22:37|28969.68
15:22:38|28969.04
15:22:39|28970.71
15:22:40|28973.
15:22:41|28972.12
15:22:42|28969.33
15:22:43|28972.55
15:22:44|28972.13
15:22:45|28972.
15:22:46|28972.59
15:22:47|28972.59
15:22:48|28977.66
15:22:49|28974.76
15:22:50|28972.44
15:22:51|28971.01
15:22:52|28968.12
15:22:53|28968.12
15:22:54|28968.12
15:22:55|28970.28
15:22:56|28970.7
15:22:57|28970.04
15:22:59|28967.45
15:22:59|28969.09
15:23:00|28969.27
15:23:01|28973.97
15:23:03|28973.29
15:23:03|28973.17
15:23:04|28976.04
15:23:06|28977.
15:23:06|28976.22
15:23:07|28975.73
15:23:08|28974.14
15:23:09|28975.61
15:23:10|28975.58
15:23:11|28974.44
15:23:13|28973.23
15:23:14|28972.62
15:23:15|28972.67
15:23:16|28974.16
15:23:17|28970.58
15:23:18|28973.88
15:23:19|28973.42
15:23:20|28972.53
15:23:21|28978.09
15:23:22|28976.23
15:23:24|28977.48
15:23:24|28978.28
15:23:25|28975.89
15:23:26|28975.6
15:23:27|28975.6
15:23:28|28975.55
15:23:29|28975.41
15:23:30|28974.75
15:23:31|28974.
15:23:32|28974.
15:23:33|28975.71
15:23:34|28977.84
15:23:35|28976.94
15:23:36|28977.53
15:23:37|28977.53
15:23:38|28976.71
15:23:39|28977.61
15:23:40|28975.35
15:23:41|28976.61
15:23:42|28978.06
15:23:43|28976.42
15:23:45|28983.56
15:23:45|28982.68
15:23:46|28985.14
15:23:48|28981.33
15:23:48|28985.
15:23:50|28982.
15:23:50|28983.6
15:23:51|28980.26
15:23:52|28972.
15:23:54|28974.9
15:23:54|28970.47
15:23:56|28973.98
15:23:57|28970.7
15:23:58|28970.58
15:23:59|28974.47
15:24:00|28974.43
15:24:00|28971.95
15:24:01|28976.16
15:24:03|28973.1
15:24:04|28974.43
15:24:05|28974.
15:24:06|28973.3
15:24:07|28975.56
15:24:08|28973.05
15:24:09|28974.15
15:24:09|28974.21
15:24:11|28975.55
15:24:12|28975.55
15:24:13|28972.03
15:24:14|28972.02
15:24:15|28971.96
15:24:16|28971.96
15:24:18|28974.95
15:24:18|28972.34
15:24:19|28974.92
15:24:20|28974.81
15:24:21|28976.95
15:24:23|28976.95
15:24:24|28972.39
15:24:25|28975.83
15:24:25|28975.68
15:24:27|28974.16
15:24:28|28974.16
15:24:28|28974.22
15:24:30|28975.67
15:24:30|28974.87
15:24:32|28973.23
15:24:32|28973.23
15:24:33|28974.99
15:24:35|28972.
15:24:35|28972.02
15:24:36|28965.2
15:24:37|28969.61
15:24:38|28969.23
15:24:40|28967.73
15:24:40|28967.73
15:24:42|28969.59
15:24:43|28969.62
15:24:43|28972.32
15:24:45|28972.33
15:24:45|28972.09
15:24:46|28969.31
15:24:47|28964.7
15:24:48|28964.7
15:24:50|28967.9
15:24:50|28967.9
15:24:51|28970.09
15:24:52|28969.43
15:24:53|28969.28
15:24:54|28969.03
15:24:56|28968.13
15:24:56|28968.02
15:24:57|28970.52
15:24:58|28970.64
15:24:59|28968.68
15:25:00|28974.75
15:25:01|28974.96
15:25:03|28971.96
15:25:03|28971.13
15:25:05|28970.
15:25:06|28972.3
15:25:07|28972.25
15:25:08|28972.26
15:25:08|28970.52
15:25:10|28972.39
15:25:11|28973.62
15:25:12|28975.
15:25:12|28976.12
15:25:14|28977.96
15:25:15|28979.51
15:25:16|28979.57
15:25:17|28978.25
15:25:18|28982.98
15:25:19|28980.14
15:25:20|28978.58
15:25:21|28982.33
15:25:22|28978.5
15:25:23|28984.47
15:25:24|28983.33
15:25:25|28976.36
15:25:26|28976.42
15:25:27|28975.03
15:25:28|28975.1
15:25:29|28973.77
15:25:30|28974.86
15:25:31|28974.97
15:25:32|28975.
15:25:33|28977.85
15:25:34|28977.85
15:25:35|28977.77
15:25:36|28977.76
15:25:37|28974.12
15:25:38|28974.69
15:25:39|28974.01
15:25:40|28976.7
15:25:41|28976.6
15:25:42|28976.6
15:25:43|28978.66
15:25:44|28977.
15:25:45|28977.77
15:25:46|28977.95
15:25:47|28977.95
15:25:48|28980.4
15:25:49|28980.4
15:25:50|28980.4
15:25:51|28980.37
15:25:52|28980.11
15:25:53|28977.23
15:25:54|28979.49
15:25:55|28979.49
15:25:56|28979.87
15:25:57|28979.87
15:25:58|28972.94
15:25:59|28976.52
15:26:00|28972.62
15:26:01|28974.72
15:26:02|28972.63
15:26:03|28973.37
15:26:04|28971.91
15:26:05|28973.94
15:26:06|28973.32
15:26:07|28972.02
15:26:08|28970.51
15:26:09|28970.51
15:26:10|28970.39
15:26:11|28970.34
15:26:12|28972.25
15:26:13|28969.47
15:26:14|28971.93
15:26:15|28970.6
15:26:17|28972.31
15:26:17|28972.51
15:26:18|28972.51
15:26:19|28971.32
15:26:21|28969.89
15:26:21|28969.89
15:26:22|28969.89
15:26:23|28969.16
15:26:24|28968.77
15:26:25|28971.16
15:26:27|28971.14
15:26:28|28969.21
15:26:29|28968.71
15:26:30|28968.64
15:26:31|28970.8
15:26:31|28969.17
15:26:32|28969.17
15:26:34|28972.21
15:26:34|28971.32
15:26:36|28969.24
15:26:37|28968.69
15:26:38|28970.44
15:26:38|28974.73
15:26:40|28973.23
15:26:41|28973.23
15:26:42|28973.23
15:26:43|28974.5
15:26:43|28972.93
15:26:44|28988.73
15:26:45|28988.84
15:26:47|28985.06
15:26:48|28982.44
15:26:49|28985.08
15:26:50|28984.5
15:26:51|28984.35
15:26:52|28983.82
15:26:52|28983.82
15:26:53|28983.54
15:26:55|28982.7
15:26:56|28981.88
15:26:57|28981.27
15:26:58|28978.
15:26:59|28979.3
15:26:59|28980.01
15:27:00|28979.62
15:27:01|28981.03
15:27:02|28981.03
15:27:04|28985.3
15:27:05|28986.35
15:27:06|28986.25
15:27:06|28983.83
15:27:07|28982.95
15:27:09|28982.
15:27:09|28982.04
15:27:10|28979.99
15:27:11|28979.95
15:27:13|28978.42
15:27:13|28981.12
15:27:14|28982.34
15:27:16|28982.58
15:27:17|28979.95
15:27:18|28979.95
15:27:19|28979.45
15:27:21|28986.34
15:27:21|28979.96
15:27:22|28985.
15:27:23|28985.67
15:27:24|28985.58
15:27:25|28984.34
15:27:26|28986.35
15:27:27|28987.5
15:27:28|28987.45
15:27:30|28990.
15:27:31|28991.
15:27:32|28987.89
15:27:33|28987.93
15:27:33|28991.85
15:27:35|28987.15
15:27:35|28988.45
15:27:37|28986.37
15:27:38|28987.06
15:27:38|28985.84
15:27:39|28991.97
15:27:40|28991.97
15:27:41|28989.73
15:27:43|28991.41
15:27:44|28986.29
15:27:45|28985.87
15:27:46|28985.96
15:27:46|28986.02
15:27:47|28987.86
15:27:48|28989.56
15:27:50|28987.36
15:27:51|28992.57
15:27:52|28992.57
15:27:53|28992.97
15:27:54|28994.12
15:27:55|28992.16
15:27:56|28994.35
15:27:57|28994.83
15:27:58|28992.53
15:27:59|28994.91
15:28:00|28991.65
15:28:02|28991.1
15:28:02|28992.24
15:28:04|28992.25
15:28:05|28992.26
15:28:06|28990.61
15:28:07|28988.12
15:28:08|28985.58
15:28:09|28989.28
15:28:10|28989.9
15:28:10|28989.58
15:28:12|28988.85
15:28:12|28988.85
15:28:13|28989.27
15:28:15|28990.
15:28:16|28990.77
15:28:17|28989.73
15:28:18|28989.73
15:28:19|28989.73
15:28:20|28989.87
15:28:22|28987.59
15:28:22|28984.
15:28:23|28985.39
15:28:24|28985.39
15:28:25|28981.92
15:28:26|28983.71
15:28:27|28982.78
15:28:28|28982.48
15:28:29|28981.19
15:28:30|28981.59
15:28:31|28982.85
15:28:32|28983.7
15:28:33|28981.61
15:28:34|28981.43
15:28:35|28980.99
15:28:36|28981.39
15:28:37|28982.56
15:28:38|28982.56
15:28:39|28983.
15:28:40|28982.54
15:28:41|28982.54
15:28:42|28982.58
15:28:43|28982.54
15:28:44|28982.54
15:28:46|28982.54
15:28:46|28982.7
15:28:48|28982.63
15:28:49|28982.54
15:28:50|28981.35
15:28:51|28981.35
15:28:52|28982.91
15:28:52|28981.61
15:28:53|28980.93
15:28:54|28983.65
15:28:55|28983.24
15:28:56|28981.09
15:28:57|28981.6
15:28:58|28981.6
15:29:00|28982.9
15:29:01|28982.23
15:29:02|28979.92
15:29:03|28979.76
15:29:04|28979.32
15:29:04|28977.88
15:29:05|28979.42
15:29:06|28979.63
15:29:07|28979.64
15:29:08|28981.
15:29:10|28981.
15:29:11|28981.
15:29:12|28980.
15:29:12|28980.
15:29:13|28977.88
15:29:15|28977.88
15:29:15|28977.39
15:29:16|28978.19
15:29:18|28968.22
15:29:19|28967.74
15:29:20|28965.27
15:29:21|28970.49
15:29:22|28972.67
15:29:23|28972.54
15:29:24|28973.33
15:29:25|28970.3
15:29:26|28970.
15:29:27|28971.55
15:29:28|28970.78
15:29:29|28968.37
15:29:30|28970.01
15:29:31|28966.74
15:29:32|28966.46
15:29:33|28966.57
15:29:34|28966.61
15:29:34|28966.61
15:29:36|28970.47
15:29:37|28967.41
15:29:38|28967.7
15:29:39|28967.
15:29:40|28968.85
15:29:41|28968.18
15:29:42|28968.18
15:29:43|28970.05
15:29:44|28972.91
15:29:46|28974.53
15:29:46|28972.28
15:29:47|28974.02
15:29:49|28974.46
15:29:49|28974.39
15:29:50|28974.31
15:29:51|28971.7
15:29:52|28974.12
15:29:54|28974.59
15:29:55|28974.39
15:29:56|28974.04
15:29:56|28971.7
15:29:58|28978.21
15:29:58|28975.8
15:29:59|28977.33
15:30:00|28979.56
15:30:02|28977.36
15:30:02|28976.19
15:30:03|28976.73
15:30:05|28977.72
15:30:05|28979.38
15:30:06|28977.63
15:30:07|28974.56
15:30:08|28977.
15:30:09|28975.31
15:30:11|28978.06
15:30:11|28975.52
15:30:12|28974.9
15:30:13|28974.9
15:30:14|28976.84
15:30:15|28969.23
15:30:16|28971.53
15:30:17|28969.84
15:30:19|28973.
15:30:20|28970.64
15:30:21|28968.19
15:30:22|28971.3
15:30:24|28971.06
15:30:24|28968.45
15:30:25|28968.23
15:30:26|28969.98
15:30:27|28968.01
15:30:28|28969.86
15:30:29|28969.51
15:30:30|28969.51
15:30:31|28968.1
15:30:32|28970.22
15:30:33|28967.63
15:30:34|28968.81
15:30:36|28972.63
15:30:36|28970.51
15:30:37|28970.51
15:30:39|28970.7
15:30:40|28972.21
15:30:40|28971.92
15:30:41|28968.1
15:30:43|28971.47
15:30:44|28968.49
15:30:44|28968.49
15:30:46|28968.38
15:30:46|28968.38
15:30:47|28970.13
15:30:48|28970.13
15:30:50|28970.13
15:30:51|28968.
15:30:52|28968.
15:30:52|28970.33
15:30:54|28970.21
15:30:55|28970.25
15:30:55|28969.47
15:30:57|28970.19
15:30:58|28970.35
15:30:59|28972.26
15:31:00|28972.58
15:31:00|28970.57
15:31:02|28969.42
15:31:03|28970.85
15:31:03|28972.37
15:31:05|28970.16
15:31:06|28967.12
15:31:07|28966.
15:31:08|28968.52
15:31:08|28967.07
15:31:09|28970.11
15:31:11|28970.11
15:31:12|28969.96
15:31:13|28965.69
15:31:14|28966.61
15:31:15|28970.13
15:31:15|28970.13
15:31:17|28968.13
15:31:18|28968.23
15:31:19|28968.23
15:31:20|28967.01
15:31:21|28967.01
15:31:22|28965.3
15:31:23|28958.5
15:31:24|28959.59
15:31:25|28961.22
15:31:26|28958.13
15:31:27|28960.49
15:31:28|28960.
15:31:29|28958.97
15:31:30|28958.36
15:31:31|28960.3
15:31:32|28956.
15:31:33|28954.21
15:31:34|28956.76
15:31:35|28957.06
15:31:36|28954.2
15:31:37|28954.99
15:31:38|28957.15
15:31:39|28955.93
15:31:40|28956.03
15:31:41|28960.94
15:31:42|28958.01
15:31:43|28960.55
15:31:44|28961.08
15:31:45|28951.06
15:31:46|28956.48
15:31:47|28955.1
15:31:48|28955.8
15:31:49|28955.8
15:31:50|28953.54
15:31:51|28955.62
15:31:52|28954.58
15:31:53|28953.33
15:31:54|28953.68
15:31:55|28955.44
15:31:56|28955.58
15:31:57|28958.14
15:31:58|28958.14
15:31:59|28958.44
15:32:00|28957.46
15:32:01|28959.94
15:32:02|28956.85
15:32:03|28956.33
15:32:04|28952.8
15:32:05|28947.6
15:32:06|28947.44
15:32:07|28949.31
15:32:08|28949.36
15:32:09|28949.31
15:32:10|28947.5
15:32:11|28949.68
15:32:12|28954.97
15:32:13|28951.14
15:32:14|28950.78
15:32:15|28950.78
15:32:16|28950.53
15:32:17|28951.71
15:32:18|28949.82
15:32:19|28949.16
15:32:20|28953.97
15:32:21|28953.87
15:32:22|28960.99
15:32:23|28964.65
15:32:24|28962.5
15:32:25|28961.16
15:32:26|28961.14
15:32:27|28962.95
15:32:28|28963.64
15:32:29|28962.87
15:32:30|28963.43
15:32:31|28960.62
15:32:32|28966.59
15:32:33|28964.82
15:32:34|28971.1
15:32:35|28968.4
15:32:36|28967.53
15:32:37|28968.2
15:32:38|28963.06
15:32:39|28966.06
15:32:40|28964.8
15:32:41|28967.29
15:32:42|28964.18
15:32:43|28965.1
15:32:44|28965.06
15:32:45|28951.75
15:32:46|28951.61
15:32:47|28951.98
15:32:48|28951.98
15:32:49|28951.28
15:32:50|28951.28
15:32:51|28949.99
15:32:52|28950.
15:32:53|28950.39
15:32:54|28950.39
15:32:55|28953.68
15:32:56|28953.39
15:32:57|28952.88
15:32:58|28952.17
15:32:59|28949.9
15:33:00|28949.83
15:33:01|28948.44
15:33:02|28950.49
15:33:03|28948.89
15:33:04|28950.
15:33:05|28949.17
15:33:06|28949.07
15:33:07|28944.91
15:33:08|28943.49
15:33:09|28937.82
15:33:10|28940.16
15:33:11|28941.09
15:33:12|28943.48
15:33:13|28941.29
15:33:14|28940.13
15:33:15|28939.18
15:33:16|28938.99
15:33:17|28936.24
15:33:18|28937.
15:33:19|28939.12
15:33:20|28936.
15:33:21|28932.05
15:33:23|28931.69
15:33:24|28934.82
15:33:24|28934.01
15:33:26|28932.18
15:33:27|28935.95
15:33:28|28935.4
15:33:29|28933.88
15:33:30|28933.88
15:33:31|28933.8
15:33:32|28933.15
15:33:33|28930.
15:33:34|28931.24
15:33:35|28934.57
15:33:36|28933.08
15:33:37|28931.7
15:33:38|28934.62
15:33:39|28934.62
15:33:40|28934.39
15:33:41|28934.39
15:33:42|28936.75
15:33:43|28941.48
15:33:44|28938.93
15:33:45|28939.39
15:33:46|28941.48
15:33:47|28946.09
15:33:48|28943.79
15:33:49|28946.28
15:33:50|28944.77
15:33:51|28944.77
15:33:52|28945.37
15:33:53|28945.37
15:33:54|28945.37
15:33:55|28946.85
15:33:56|28946.77
15:33:57|28948.3
15:33:58|28947.14
15:33:59|28947.29
15:34:00|28946.65
15:34:01|28946.99
15:34:02|28948.27
15:34:03|28947.89
15:34:04|28949.44
15:34:05|28950.37
15:34:06|28952.16
15:34:07|28949.93
15:34:08|28950.01
15:34:09|28952.38
15:34:10|28952.37
15:34:11|28951.34
15:34:12|28959.98
15:34:13|28958.84
15:34:14|28958.73
15:34:15|28958.7
15:34:16|28956.77
15:34:17|28957.02
15:34:18|28954.42
15:34:19|28955.77
15:34:20|28955.8
15:34:21|28955.8
15:34:23|28952.55
15:34:24|28951.28
15:34:24|28950.
15:34:25|28949.67
15:34:27|28951.81
15:34:27|28950.69
15:34:28|28952.01
15:34:30|28952.01
15:34:30|28952.07
15:34:32|28953.31
15:34:33|28953.21
15:34:34|28953.21
15:34:35|28953.21
15:34:36|28952.96
15:34:37|28952.96
15:34:37|28954.58
15:34:39|28953.67
15:34:40|28952.89
15:34:40|28954.21
15:34:42|28954.19
15:34:43|28946.79
15:34:44|28950.97
15:34:45|28952.06
15:34:46|28952.19
15:34:47|28953.
15:34:48|28954.87
15:34:49|28954.87
15:34:50|28954.87
15:34:50|28953.47
15:34:52|28954.08
15:34:53|28954.05
15:34:54|28950.94
15:34:55|28951.96
15:34:56|28952.04
15:34:57|28954.87
15:34:57|28956.43
15:34:59|28956.37
15:35:00|28954.85
15:35:01|28954.62
15:35:02|28955.43
15:35:03|28953.
15:35:03|28954.66
15:35:05|28954.66
15:35:06|28956.02
15:35:06|28956.03
15:35:08|28959.
15:35:08|28963.1
15:35:10|28961.54
15:35:11|28962.26
15:35:12|28961.92
15:35:12|28962.84
15:35:13|28962.79
15:35:15|28961.22
15:35:16|28961.31
15:35:17|28974.81
15:35:18|28969.08
15:35:19|28972.58
15:35:20|28966.
15:35:21|28965.53
15:35:22|28965.52
15:35:23|28966.57
15:35:25|28966.24
15:35:26|28965.63
15:35:27|28968.68
15:35:28|28969.45
15:35:29|28970.01
15:35:30|28975.67
15:35:31|28971.9
15:35:32|28971.5
15:35:34|28976.
15:35:34|28974.27
15:35:35|28974.29
15:35:36|28977.28
15:35:37|28977.28
15:35:38|28978.19
15:35:39|28977.33
15:35:40|28971.45
15:35:41|28968.95
15:35:42|28969.28
15:35:43|28968.1
15:35:44|28969.74
15:35:45|28971.55
15:35:46|28971.55
15:35:47|28968.95
15:35:49|28971.54
15:35:49|28971.54
15:35:50|28969.66
15:35:51|28972.16
15:35:53|28970.39
15:35:54|28970.39
15:35:54|28970.26
15:35:56|28964.61
15:35:57|28968.02
15:35:58|28968.02
15:35:58|28964.62
15:35:59|28964.62
15:36:00|28967.11
15:36:01|28965.11
15:36:03|28969.97
15:36:03|28969.73
15:36:05|28973.
15:36:06|28971.33
15:36:06|28971.28
15:36:07|28973.48
15:36:08|28973.48
15:36:10|28971.9
15:36:10|28975.
15:36:12|28972.6
15:36:13|28974.66
15:36:13|28974.56
15:36:15|28974.56
15:36:15|28976.54
15:36:16|28974.16
15:36:17|28974.17
15:36:18|28973.16
15:36:19|28976.28
15:36:20|28975.93
15:36:21|28974.37
15:36:22|28974.55
15:36:23|28970.69
15:36:25|28972.08
15:36:26|28971.5
15:36:27|28969.72
15:36:28|28971.65
15:36:29|28973.88
15:36:30|28974.13
15:36:31|28971.98
15:36:32|28975.73
15:36:33|28971.86
15:36:34|28973.13
15:36:35|28974.02
15:36:36|28974.02
15:36:36|28975.79
15:36:38|28976.54
15:36:39|28974.79
15:36:39|28974.79
15:36:41|28974.79
15:36:41|28974.79
15:36:42|28974.79
15:36:43|28974.
15:36:44|28971.54
15:36:46|28973.98
15:36:47|28973.98
15:36:48|28974.55
15:36:49|28976.32
15:36:50|28976.32
15:36:50|28976.32
15:36:51|28977.96
15:36:53|28974.69
15:36:54|28974.69
15:36:55|28974.
15:36:56|28974.79
15:36:57|28973.42
15:36:58|28973.41
15:36:59|28973.38
15:37:00|28973.3
15:37:01|28975.83
15:37:02|28974.22
15:37:03|28976.99
15:37:04|28976.95
15:37:05|28974.91
15:37:06|28976.83
15:37:07|28976.37
15:37:08|28976.37
15:37:09|28977.37
15:37:10|28973.66
15:37:11|28974.21
15:37:12|28974.21
15:37:13|28974.21
15:37:14|28975.41
15:37:15|28975.41
15:37:16|28976.94
15:37:17|28976.95
15:37:18|28975.26
15:37:19|28976.54
15:37:20|28976.54
15:37:21|28976.54
15:37:22|28976.95
15:37:23|28977.36
15:37:24|28976.5
15:37:25|28976.5
15:37:27|28978.44
15:37:27|28978.44
15:37:28|28979.6
15:37:29|28979.6
15:37:30|28981.72
15:37:31|28979.61
15:37:32|28979.57
15:37:33|28980.28
15:37:34|28979.5
15:37:35|28979.6
15:37:36|28979.6
15:37:37|28981.97
15:37:38|28980.27
15:37:40|28980.42
15:37:41|28980.42
15:37:42|28979.71
15:37:43|28980.42
15:37:44|28980.57
15:37:45|28981.97
15:37:45|28981.97
15:37:47|28979.75
15:37:47|28981.97
15:37:49|28980.2
15:37:50|28982.83
15:37:51|28982.8
15:37:52|28982.8
15:37:53|28980.4
15:37:54|28982.88
15:37:55|28982.95
15:37:56|28983.13
15:37:57|28983.29
15:37:57|28983.5
15:37:59|28982.09
15:38:00|28982.09
15:38:01|28984.21
15:38:02|28981.53
15:38:03|28980.72
15:38:04|28982.69
15:38:05|28976.76
15:38:06|28972.34
15:38:07|28972.06
15:38:08|28972.32
15:38:09|28976.23
15:38:10|28976.04
15:38:10|28976.73
15:38:12|28977.07
15:38:13|28977.07
15:38:14|28977.84
15:38:15|28976.29
15:38:16|28973.83
15:38:16|28972.76
15:38:18|28967.93
15:38:19|28968.15
15:38:19|28967.
15:38:21|28970.66
15:38:21|28971.72
15:38:23|28971.96
15:38:24|28969.76
15:38:25|28969.88
15:38:26|28966.2
15:38:27|28964.86
15:38:28|28966.01
15:38:29|28966.47
15:38:30|28965.36
15:38:31|28968.71
15:38:32|28966.2
15:38:33|28967.64
15:38:34|28961.86
15:38:35|28961.85
15:38:36|28961.14
15:38:37|28960.56
15:38:38|28962.22
15:38:39|28963.69
15:38:40|28962.97
15:38:41|28964.34
15:38:42|28963.9
15:38:43|28963.3
15:38:44|28962.9
15:38:45|28962.79
15:38:46|28967.23
15:38:47|28968.86
15:38:48|28969.18
15:38:49|28969.29
15:38:50|28969.57
15:38:51|28969.86
15:38:52|28969.87
15:38:53|28968.61
15:38:54|28968.61
15:38:55|28968.85
15:38:56|28970.41
15:38:57|28970.33
15:38:58|28969.04
15:38:59|28969.1
15:39:00|28969.1
15:39:01|28969.19
15:39:02|28966.31
15:39:03|28969.73
15:39:04|28969.84
15:39:05|28970.41
15:39:06|28970.41
15:39:07|28975.41
15:39:08|28978.49
15:39:09|28977.99
15:39:10|28977.76
15:39:11|28974.91
15:39:12|28976.99
15:39:13|28978.47
15:39:14|28978.86
15:39:15|28978.85
15:39:16|28982.74
15:39:17|28981.
15:39:18|28983.39
15:39:19|28982.
15:39:20|28980.
15:39:21|28981.84
15:39:22|28981.8
15:39:23|28981.86
15:39:24|28981.42
15:39:25|28981.42
15:39:26|28982.06
15:39:28|28984.4
15:39:29|28982.24
15:39:30|28984.94
15:39:31|28981.88
15:39:32|28981.88
15:39:33|28986.54
15:39:34|28985.01
15:39:35|28986.72
15:39:36|28987.27
15:39:37|28987.12
15:39:38|28986.53
15:39:39|28983.91
15:39:40|28987.95
15:39:41|28986.11
15:39:43|28985.28
15:39:43|28985.29
15:39:44|28986.12
15:39:45|28983.37
15:39:46|28983.72
15:39:47|28983.72
15:39:48|28984.28
15:39:49|28983.43
15:39:50|28983.44
15:39:51|28978.69
15:39:52|28981.32
15:39:53|28979.42
15:39:54|28978.86
15:39:55|28979.51
15:39:56|28976.76
15:39:57|28976.14
15:39:58|28978.57
15:39:59|28976.44
15:40:00|28976.44
15:40:01|28976.33
15:40:02|28980.16
15:40:04|28981.7
15:40:04|28981.7
15:40:05|28981.69
15:40:07|28979.04
15:40:08|28977.33
15:40:09|28979.14
15:40:10|28980.17
15:40:11|28976.8
15:40:12|28979.05
15:40:13|28978.9
15:40:14|28978.73
15:40:15|28974.71
15:40:16|28974.93
15:40:17|28973.62
15:40:18|28974.91
15:40:19|28974.91
15:40:20|28974.91
15:40:21|28974.76
15:40:22|28971.22
15:40:23|28971.03
15:40:24|28970.21
15:40:25|28970.21
15:40:26|28970.21
15:40:27|28970.21
15:40:28|28969.98
15:40:30|28971.14
15:40:31|28971.14
15:40:32|28973.
15:40:33|28973.
15:40:33|28970.05
15:40:35|28970.03
15:40:36|28968.83
15:40:37|28970.05
15:40:38|28971.16
15:40:39|28968.71
15:40:40|28970.07
15:40:41|28970.
15:40:42|28973.85
15:40:43|28969.94
15:40:44|28970.11
15:40:45|28969.91
15:40:46|28968.99
15:40:47|28969.14
15:40:48|28968.35
15:40:49|28969.69
15:40:50|28968.
15:40:51|28965.6
15:40:52|28965.54
15:40:53|28966.44
15:40:54|28966.23
15:40:55|28966.25
15:40:55|28966.83
15:40:56|28966.97
15:40:58|28964.35
15:40:59|28964.35
15:41:00|28966.34
15:41:00|28962.09
15:41:02|28965.62
15:41:03|28965.63
15:41:04|28965.64
15:41:04|28964.53
15:41:05|28965.64
15:41:06|28966.16
15:41:08|28965.39
15:41:09|28965.39
15:41:10|28965.39
15:41:11|28965.44
15:41:12|28965.24
15:41:13|28964.58
15:41:13|28964.58
15:41:14|28964.89
15:41:16|28964.92
15:41:17|28964.92
15:41:17|28964.92
15:41:19|28963.7
15:41:19|28965.09
15:41:20|28965.16
15:41:22|28965.23
15:41:22|28965.64
15:41:23|28965.44
15:41:25|28965.82
15:41:25|28966.44
15:41:27|28966.44
15:41:28|28966.44
15:41:29|28966.44
15:41:30|28963.45
15:41:32|28964.43
15:41:32|28963.81
15:41:34|28965.05
15:41:35|28965.34
15:41:36|28964.7
15:41:37|28964.82
15:41:38|28964.82
15:41:39|28963.01
15:41:40|28964.45
15:41:41|28964.55
15:41:42|28964.79
15:41:43|28966.05
15:41:44|28966.05
15:41:45|28967.27
15:41:46|28967.27
15:41:47|28967.6
15:41:48|28967.6
15:41:49|28967.6
15:41:50|28967.56
15:41:51|28967.2
15:41:52|28967.18
15:41:53|28969.03
15:41:54|28969.21
15:41:55|28969.69
15:41:56|28969.
15:41:57|28969.31
15:41:58|28969.31
15:41:59|28967.55
15:42:00|28969.08
15:42:02|28966.02
15:42:02|28966.02
15:42:03|28963.22
15:42:04|28962.24
15:42:06|28963.56
15:42:07|28963.56
15:42:07|28964.41
15:42:08|28963.4
15:42:09|28963.41
15:42:11|28962.9
15:42:12|28962.86
15:42:13|28963.32
15:42:14|28963.35
15:42:15|28963.84
15:42:15|28962.36
15:42:17|28963.44
15:42:17|28963.43
15:42:19|28963.35
15:42:20|28958.11
15:42:20|28957.56
15:42:22|28955.5
15:42:23|28961.22
15:42:24|28958.88
15:42:25|28957.74
15:42:26|28956.35
15:42:27|28956.35
15:42:28|28956.35
15:42:28|28958.11
15:42:29|28956.72
15:42:31|28957.89
15:42:33|28959.
15:42:34|28957.95
15:42:35|28958.37
15:42:36|28958.
15:42:37|28955.35
15:42:38|28959.59
15:42:39|28957.6
15:42:40|28957.6
15:42:41|28957.94
15:42:42|28957.91
15:42:43|28957.94
15:42:44|28956.98
15:42:46|28956.98
15:42:46|28957.7
15:42:47|28957.7
15:42:48|28957.83
15:42:49|28956.5
15:42:50|28958.19
15:42:51|28958.18
15:42:52|28958.18
15:42:53|28955.58
15:42:54|28956.14
15:42:55|28955.36
15:42:56|28955.72
15:42:57|28954.
15:42:58|28954.
15:42:59|28954.
15:43:00|28955.27
15:43:01|28956.55
15:43:02|28954.
15:43:03|28955.27
15:43:04|28955.58
15:43:05|28954.51
15:43:06|28956.11
15:43:07|28956.11
15:43:08|28958.45
15:43:09|28954.63
15:43:10|28954.61
15:43:11|28952.01
15:43:12|28955.23
15:43:13|28954.29
15:43:14|28954.93
15:43:15|28954.86
15:43:16|28954.86
15:43:17|28956.19
15:43:19|28956.19
15:43:19|28955.99
15:43:20|28954.94
15:43:21|28955.83
15:43:22|28955.83
15:43:23|28952.61
15:43:24|28954.
15:43:26|28955.51
15:43:26|28955.51
15:43:27|28955.48
15:43:28|28954.94
15:43:29|28954.95
15:43:31|28953.64
15:43:32|28954.39
15:43:33|28954.39
15:43:34|28952.16
15:43:35|28952.1
15:43:37|28955.93
15:43:37|28955.2
15:43:38|28950.18
15:43:40|28950.18
15:43:40|28953.94
15:43:41|28954.17
15:43:42|28954.17
15:43:43|28955.42
15:43:44|28955.42
15:43:45|28955.47
15:43:46|28956.68
15:43:47|28956.63
15:43:49|28955.59
15:43:49|28956.33
15:43:50|28956.68
15:43:52|28956.66
15:43:53|28958.67
15:43:53|28961.39
15:43:55|28962.35
15:43:56|28956.76
15:43:56|28956.2
15:43:58|28956.3
15:43:59|28956.24
15:44:00|28956.33
15:44:01|28955.4
15:44:02|28952.98
15:44:02|28953.11
15:44:03|28953.31
15:44:04|28952.98
15:44:05|28954.7
15:44:06|28953.58
15:44:07|28954.39
15:44:08|28953.44
15:44:10|28956.19
15:44:11|28957.
15:44:12|28955.25
15:44:12|28955.25
15:44:14|28955.55
15:44:15|28955.63
15:44:16|28956.63
15:44:16|28956.63
15:44:17|28956.61
15:44:19|28955.31
15:44:19|28955.31
15:44:21|28956.62
15:44:21|28955.25
15:44:23|28960.26
15:44:23|28961.81
15:44:24|28963.05
15:44:25|28967.24
15:44:26|28965.8
15:44:28|28967.21
15:44:29|28965.92
15:44:29|28965.92
15:44:30|28967.24
15:44:32|28964.48
15:44:33|28962.83
15:44:35|28965.03
15:44:36|28964.91
15:44:36|28964.71
15:44:38|28963.39
15:44:39|28960.79
15:44:40|28962.47
15:44:41|28964.88
15:44:42|28964.89
15:44:43|28964.39
15:44:44|28962.93
15:44:45|28964.79
15:44:46|28964.69
15:44:47|28964.81
15:44:48|28964.61
15:44:49|28965.
15:44:50|28964.1
15:44:51|28964.39
15:44:52|28967.24
15:44:53|28967.24
15:44:54|28967.24
15:44:55|28965.6
15:44:55|28965.6
15:44:57|28964.39
15:44:58|28967.09
15:44:59|28967.18
15:45:00|28964.93
15:45:01|28964.92
15:45:02|28967.24
15:45:03|28966.75
15:45:04|28967.08
15:45:05|28967.06
15:45:05|28967.1
15:45:06|28962.98
15:45:08|28963.55
15:45:09|28964.85
15:45:09|28964.06
15:45:11|28965.58
15:45:11|28965.79
15:45:13|28967.22
15:45:14|28967.22
15:45:14|28967.24
15:45:16|28967.24
15:45:17|28967.24
15:45:18|28970.19
15:45:19|28968.72
15:45:20|28968.18
15:45:20|28969.59
15:45:22|28968.19
15:45:23|28970.59
15:45:24|28968.4
15:45:25|28969.
15:45:26|28969.
15:45:26|28969.
15:45:27|28969.2
15:45:29|28968.28
15:45:30|28967.69
15:45:30|28967.7
15:45:32|28968.43
15:45:33|28967.52
15:45:34|28967.89
15:45:35|28967.89
15:45:36|28966.59
15:45:37|28967.8
15:45:38|28966.8
15:45:39|28968.54
15:45:40|28969.42
15:45:42|28966.78
15:45:42|28969.21
15:45:44|28966.9
15:45:45|28966.9
15:45:46|28966.9
15:45:46|28967.53
15:45:48|28969.66
15:45:49|28969.66
15:45:50|28969.85
15:45:50|28969.85
15:45:52|28969.85
15:45:52|28969.85
15:45:54|28969.85
15:45:54|28969.85
15:45:56|28969.85
15:45:57|28969.85
15:45:57|28969.84
15:45:58|28970.23
15:46:00|28969.84
15:46:00|28972.
15:46:02|28972.22
15:46:02|28972.59
15:46:03|28973.77
15:46:04|28973.76
15:46:06|28973.8
15:46:07|28973.82
15:46:08|28972.17
15:46:09|28972.17
15:46:09|28969.95
15:46:10|28969.44
15:46:12|28969.44
15:46:13|28968.27
15:46:13|28968.16
15:46:15|28968.14
15:46:16|28968.15
15:46:16|28970.17
15:46:17|28970.17
15:46:19|28968.02
15:46:19|28968.
15:46:21|28967.66
15:46:22|28967.69
15:46:23|28967.69
15:46:24|28968.57
15:46:24|28968.97
15:46:25|28960.85
15:46:27|28959.26
15:46:28|28955.73
15:46:28|28955.73
15:46:30|28955.
15:46:31|28955.01
15:46:31|28955.11
15:46:33|28955.15
15:46:34|28951.51
15:46:35|28953.77
15:46:37|28954.97
15:46:37|28951.56
15:46:39|28951.75
15:46:40|28951.81
15:46:41|28955.23
15:46:41|28955.04
15:46:43|28954.96
15:46:44|28954.9
15:46:45|28954.86
15:46:46|28954.86
15:46:46|28954.86
15:46:47|28953.81
15:46:49|28954.79
15:46:50|28954.95
15:46:51|28954.8
15:46:52|28954.29
15:46:53|28954.32
15:46:54|28954.32
15:46:55|28954.32
15:46:56|28954.32
15:46:56|28955.62
15:46:58|28953.14
15:46:59|28951.58
15:47:00|28949.91
15:47:01|28948.01
15:47:02|28950.14
15:47:03|28950.93
15:47:04|28950.37
15:47:05|28953.01
15:47:06|28951.43
15:47:07|28950.19
15:47:08|28951.88
15:47:09|28951.88
15:47:10|28950.26
15:47:11|28950.26
15:47:12|28949.77
15:47:13|28951.6
15:47:14|28950.
15:47:15|28950.93
15:47:16|28949.81
15:47:17|28952.46
15:47:18|28952.46
15:47:19|28952.41
15:47:20|28952.1
15:47:21|28952.53
15:47:22|28952.2
15:47:23|28952.07
15:47:24|28955.93
15:47:25|28956.18
15:47:26|28958.04
15:47:27|28958.04
15:47:28|28959.
15:47:29|28964.4
15:47:30|28962.79
15:47:31|28965.81
15:47:32|28965.81
15:47:33|28965.81
15:47:34|28965.88
15:47:35|28960.87
15:47:36|28963.
15:47:37|28963.
15:47:38|28961.02
15:47:39|28963.19
15:47:41|28965.
15:47:41|28965.
15:47:43|28959.88
15:47:44|28964.46
15:47:45|28964.46
15:47:46|28966.31
15:47:47|28968.1
15:47:48|28971.21
15:47:49|28971.17
15:47:50|28971.29
15:47:51|28968.67
15:47:52|28968.67
15:47:53|28968.96
15:47:54|28971.29
15:47:55|28971.04
15:47:56|28972.09
15:47:57|28972.16
15:47:58|28971.38
15:47:59|28975.76
15:48:00|28976.19
15:48:01|28976.15
15:48:02|28976.82
15:48:03|28976.76
15:48:04|28976.7
15:48:05|28977.93
15:48:06|28977.9
15:48:07|28977.99
15:48:08|28979.42
15:48:09|28979.82
15:48:10|28978.81
15:48:11|28977.38
15:48:12|28978.63
15:48:13|28976.84
15:48:14|28976.84
15:48:15|28978.34
15:48:16|28977.4
15:48:17|28977.4
15:48:18|28975.5
15:48:19|28974.59
15:48:20|28975.38
15:48:21|28976.15
15:48:22|28976.15
15:48:23|28976.19
15:48:24|28978.8
15:48:25|28976.15
15:48:26|28975.
15:48:27|28976.4
15:48:28|28979.
15:48:29|28976.36
15:48:30|28977.12
15:48:31|28975.65
15:48:32|28976.79
15:48:33|28977.12
15:48:34|28975.22
15:48:35|28979.
15:48:36|28976.26
15:48:37|28976.35
15:48:39|28975.87
15:48:39|28975.87
15:48:41|28978.32
15:48:41|28975.99
15:48:43|28978.62
15:48:44|28977.74
15:48:45|28978.3
15:48:46|28979.
15:48:47|28980.84
15:48:48|28980.83
15:48:49|28981.15
15:48:49|28980.81
15:48:51|28985.47
15:48:51|28986.4
15:48:53|28988.93
15:48:53|28986.5
15:48:54|28988.33
15:48:56|28986.79
15:48:57|28986.22
15:48:58|28985.06
15:48:58|28979.9
15:49:00|28982.11
15:49:01|28982.89
15:49:01|28984.73
15:49:02|28986.
15:49:04|28983.96
15:49:04|28984.97
15:49:06|28985.26
15:49:06|28986.78
15:49:07|28989.
15:49:09|28987.89
15:49:10|28988.45
15:49:11|28988.42
15:49:12|28987.24
15:49:13|28987.15
15:49:13|28986.95
15:49:14|28985.28
15:49:16|28983.61
15:49:17|28985.28
15:49:18|28986.91
15:49:19|28984.75
15:49:20|28986.27
15:49:21|28985.86
15:49:21|28985.86
15:49:23|28987.31
15:49:24|28984.82
15:49:25|28983.09
15:49:25|28983.8
15:49:27|28984.92
15:49:28|28984.92
15:49:29|28987.
15:49:29|28984.1
15:49:30|28984.42
15:49:32|28986.93
15:49:32|28986.88
15:49:34|28985.28
15:49:35|28985.24
15:49:36|28985.21
15:49:37|28985.2
15:49:38|28987.31
15:49:39|28983.39
15:49:41|28985.4
15:49:42|28987.28
15:49:42|28987.15
15:49:44|28986.97
15:49:45|28987.29
15:49:46|28987.29
15:49:47|28986.23
15:49:48|28990.41
15:49:48|28990.4
15:49:50|28988.27
15:49:51|28989.59
15:49:51|28988.75
15:49:53|28991.18
15:49:54|28988.74
15:49:55|28989.07
15:49:55|28991.02
15:49:56|28989.6
15:49:57|28990.94
15:49:58|28988.91
15:49:59|28991.08
15:50:00|28988.55
15:50:02|28988.85
15:50:02|28988.62
15:50:04|28990.19
15:50:05|28987.9
15:50:05|28988.82
15:50:06|28989.
15:50:07|28987.99
15:50:09|28988.
15:50:10|28988.
15:50:10|28989.93
15:50:11|28988.
15:50:13|28987.97
15:50:13|28988.32
15:50:14|28988.32
15:50:15|28992.49
15:50:16|28991.43
15:50:18|28988.
15:50:18|28987.29
15:50:19|28989.42
15:50:20|28987.53
15:50:21|28987.37
15:50:22|28989.88
15:50:23|28987.71
15:50:24|28985.
15:50:25|28986.
15:50:26|28986.48
15:50:28|28989.49
15:50:28|28989.
15:50:29|28990.61
15:50:31|28990.66
15:50:32|28989.76
15:50:32|28989.09
15:50:33|28990.85
15:50:35|28990.73
15:50:35|28991.77
15:50:37|28991.69
15:50:38|28989.31
15:50:39|28988.46
15:50:40|28987.29
15:50:41|28988.5
15:50:42|28989.54
15:50:43|28989.54
15:50:44|28989.98
15:50:45|28989.46
15:50:46|28991.33
15:50:47|28999.35
15:50:48|29000.
15:50:49|28997.05
15:50:51|28999.31
15:50:52|28995.6
15:50:52|28998.54
15:50:53|29001.9
15:50:54|29000.46
15:50:55|29000.01
15:50:57|29002.38
15:50:57|28998.4
15:50:58|29000.89
15:50:59|29001.22
15:51:00|29000.
15:51:01|28998.5
15:51:02|28998.4
15:51:03|28998.48
15:51:04|28997.72
15:51:05|28998.58
15:51:06|28997.45
15:51:07|28999.
15:51:08|28997.27
15:51:09|28998.29
15:51:10|29003.37
15:51:11|29005.33
15:51:12|29005.21
15:51:13|29007.85
15:51:14|29010.29
15:51:15|29009.32
15:51:16|29010.78
15:51:17|29009.53
15:51:18|29007.06
15:51:19|29007.3
15:51:20|29010.51
15:51:21|29012.56
15:51:22|29015.
15:51:24|29012.75
15:51:24|29016.92
15:51:25|29020.34
15:51:26|29012.23
15:51:27|29012.
15:51:28|29014.48
15:51:29|29013.32
15:51:30|29015.02
15:51:31|29016.31
15:51:32|29014.73
15:51:33|29013.52
15:51:34|29013.96
15:51:35|29013.96
15:51:36|29016.22
15:51:37|29016.48
15:51:38|29018.36
15:51:40|29014.99
15:51:41|29015.12
15:51:43|29015.24
15:51:43|29014.42
15:51:44|29017.1
15:51:45|29016.93
15:51:47|29018.47
15:51:48|29016.34
15:51:49|29010.76
15:51:50|29011.3
15:51:51|29010.65
15:51:52|29013.54
15:51:53|29012.14
15:51:54|29012.14
15:51:54|29012.01
15:51:56|29010.07
15:51:57|29010.07
15:51:57|29009.32
15:51:59|29009.95
15:52:00|29010.
15:52:01|29009.92
15:52:02|29010.83
15:52:03|29008.31
15:52:05|29007.58
15:52:05|29007.72
15:52:06|29007.24
15:52:08|29000.32
15:52:08|28999.6
15:52:09|29003.
15:52:10|29001.74
15:52:12|29000.84
15:52:12|29002.72
15:52:13|29000.38
15:52:14|28998.46
15:52:16|29002.57
15:52:16|29002.99
15:52:17|29009.96
15:52:18|29009.77
15:52:19|29013.97
15:52:20|29010.29
15:52:21|29010.66
15:52:23|29009.23
15:52:23|29010.43
15:52:24|29013.79
15:52:25|29012.43
15:52:26|29009.
15:52:27|29005.25
15:52:28|29006.01
15:52:30|29008.48
15:52:30|29013.26
15:52:31|29008.63
15:52:33|29012.13
15:52:33|29009.63
15:52:34|29008.88
15:52:35|29010.95
15:52:36|29009.09
15:52:37|29013.55
15:52:38|29009.09
15:52:39|29009.09
15:52:41|29010.06
15:52:42|29009.99
15:52:44|29013.89
15:52:44|29013.89
15:52:45|29013.62
15:52:46|29013.62
15:52:48|29012.68
15:52:49|29014.05
15:52:50|29014.03
15:52:50|29014.12
15:52:52|29016.43
15:52:52|29014.06
15:52:53|29013.22
15:52:54|29017.96
15:52:55|29017.83
15:52:57|29015.05
15:52:57|29015.29
15:52:58|29013.96
15:52:59|29014.54
15:53:01|29013.6
15:53:01|29014.07
15:53:03|29014.31
15:53:03|29017.17
15:53:04|29016.95
15:53:05|29013.85
15:53:06|29013.84
15:53:08|29014.26
15:53:09|29014.26
15:53:09|29013.03
15:53:11|29013.54
15:53:12|29017.92
15:53:13|29021.32
15:53:13|29017.79
15:53:15|29020.52
15:53:16|29021.
15:53:17|29021.21
15:53:18|29018.
15:53:18|29016.56
15:53:19|29018.94
15:53:20|29020.85
15:53:21|29018.33
15:53:22|29017.54
15:53:23|29017.67
15:53:25|29022.37
15:53:26|29021.48
15:53:26|29025.
15:53:28|29022.99
15:53:28|29021.54
15:53:29|29019.8
15:53:30|29021.54
15:53:32|29021.54
15:53:32|29020.15
15:53:33|29020.22
15:53:34|29020.29
15:53:35|29021.46
15:53:36|29020.27
15:53:37|29020.27
15:53:39|29022.82
15:53:39|29022.82
15:53:40|29022.33
15:53:42|29022.04
15:53:43|29020.04
15:53:45|29022.04
15:53:45|29022.04
15:53:46|29021.55
15:53:48|29021.55
15:53:49|29022.32
15:53:49|29023.21
15:53:51|29024.73
15:53:52|29026.78
15:53:53|29022.
15:53:54|29025.02
15:53:55|29024.64
15:53:56|29022.05
15:53:57|29023.7
15:53:58|29023.85
15:53:59|29026.17
15:54:00|29028.41
15:54:01|29025.68
15:54:02|29024.03
15:54:03|29022.05
15:54:04|29019.98
15:54:05|29023.01
15:54:07|29023.78
15:54:08|29023.78
15:54:09|29023.18
15:54:09|29023.18
15:54:10|29021.26
15:54:12|29018.99
15:54:13|29018.38
15:54:14|29015.03
15:54:15|29017.94
15:54:16|29015.57
15:54:16|29015.69
15:54:18|29020.12
15:54:18|29020.09
15:54:19|29020.07
15:54:21|29020.09
15:54:21|29015.04
15:54:22|29015.92
15:54:23|29019.98
15:54:24|29019.89
15:54:25|29017.93
15:54:26|29016.42
15:54:27|29015.18
15:54:28|29015.8
15:54:29|29017.15
15:54:31|29018.74
15:54:31|29015.61
15:54:32|29015.85
15:54:34|29013.09
15:54:34|29010.93
15:54:35|29015.37
15:54:37|29015.37
15:54:38|29014.85
15:54:38|29014.84
15:54:40|29014.75
15:54:40|29013.4
15:54:41|29013.67
15:54:43|29012.98
15:54:44|29014.36
15:54:45|29011.61
15:54:46|29011.
15:54:47|29011.
15:54:48|29012.58
15:54:49|29012.58
15:54:50|29012.33
15:54:51|29010.58
15:54:52|29010.58
15:54:53|29012.67
15:54:54|29013.12
15:54:55|29013.12
15:54:56|29013.52
15:54:57|29017.1
15:54:58|29019.25
15:54:59|29014.87
15:55:00|29016.52
15:55:01|29016.52
15:55:02|29014.88
15:55:03|29012.05
15:55:04|29010.1
15:55:05|29010.
15:55:06|29008.97
15:55:07|29004.63
15:55:09|29007.64
15:55:09|29006.28
15:55:10|29007.06
15:55:11|29004.71
15:55:12|29007.06
15:55:13|29007.05
15:55:14|29005.
15:55:15|29004.9
15:55:16|29004.02
15:55:17|29004.06
15:55:18|29004.06
15:55:19|29006.48
15:55:20|29007.11
15:55:21|29005.05
15:55:22|29006.93
15:55:23|29006.75
15:55:24|29006.92
15:55:25|29006.92
15:55:26|29006.92
15:55:27|29007.04
15:55:28|29004.14
15:55:29|29006.7
15:55:30|29006.1
15:55:31|29004.02
15:55:32|29005.09
15:55:33|29004.74
15:55:34|29007.01
15:55:35|29011.49
15:55:36|29011.58
15:55:37|29011.63
15:55:38|29011.63
15:55:39|29009.96
15:55:40|29011.81
15:55:41|29011.81
15:55:42|29009.78
15:55:44|29013.
15:55:45|29018.09
15:55:46|29013.44
15:55:47|29014.07
15:55:48|29014.07
15:55:49|29014.
15:55:50|29016.
15:55:51|29015.85
15:55:52|29014.29
15:55:53|29014.29
15:55:54|29012.86
15:55:55|29013.29
15:55:56|29011.95
15:55:57|29010.
15:55:58|29011.91
15:55:59|29011.91
15:56:00|29015.07
15:56:01|29008.85
15:56:02|29009.18
15:56:03|29008.44
15:56:04|29007.05
15:56:05|29000.47
15:56:05|29000.63
15:56:07|29002.72
15:56:08|29003.84
15:56:09|29005.
15:56:10|29005.
15:56:11|29002.05
15:56:12|29004.9
15:56:12|29002.14
15:56:14|29002.05
15:56:15|29001.5
15:56:16|29001.47
15:56:17|29001.84
15:56:18|29000.73
15:56:18|29000.73
15:56:19|29003.18
15:56:20|29002.92
15:56:22|29001.39
15:56:23|29002.74
15:56:23|29002.74
15:56:24|29003.18
15:56:26|29003.18
15:56:27|29003.18
15:56:27|29002.98
15:56:29|29003.29
15:56:30|29003.29
15:56:30|29000.92
15:56:32|28997.05
15:56:33|28996.49
15:56:34|28996.43
15:56:35|28999.37
15:56:36|28997.58
15:56:37|28998.67
15:56:38|28998.67
15:56:38|28998.28
15:56:40|28998.27
15:56:41|28998.01
15:56:42|29000.83
15:56:43|28998.57
15:56:44|29000.87
15:56:45|28992.94
15:56:46|28997.4
15:56:47|28998.58
15:56:48|28998.54
15:56:49|28998.8
15:56:50|28999.
15:56:52|28996.79
15:56:53|28996.79
15:56:54|28997.69
15:56:55|28999.81
15:56:56|28997.95
15:56:56|28997.95
15:56:57|28997.95
15:56:59|28996.79
15:57:00|28999.9
15:57:01|29001.95
15:57:01|28998.03
15:57:03|29000.74
15:57:04|29001.07
15:57:04|29001.07
15:57:06|28999.23
15:57:06|29000.45
15:57:08|28999.74
15:57:09|28999.73
15:57:10|28999.73
15:57:11|28999.73
15:57:12|28997.96
15:57:13|28997.96
15:57:14|28998.89
15:57:15|28998.01
15:57:16|28999.55
15:57:17|28999.83
15:57:18|29002.14
15:57:19|29003.55
15:57:20|29005.22
15:57:21|29003.9
15:57:22|29002.
15:57:23|29004.94
15:57:24|29004.9
15:57:25|29003.17
15:57:26|29005.2
15:57:26|29004.51
15:57:28|29002.31
15:57:29|29002.
15:57:30|29002.
15:57:31|29000.18
15:57:32|29002.12
15:57:33|29002.39
15:57:34|29002.39
15:57:35|29002.39
15:57:36|29002.39
15:57:37|29002.01
15:57:38|29000.
15:57:39|28992.72
15:57:40|28996.44
15:57:41|28994.84
15:57:42|28997.01
15:57:43|28995.3
15:57:44|28995.2
15:57:45|28995.2
15:57:47|28996.7
15:57:47|28996.62
15:57:49|28996.62
15:57:50|28996.62
15:57:51|28995.24
15:57:52|28995.
15:57:53|28995.3
15:57:54|28995.27
15:57:54|28996.89
15:57:56|28994.63
15:57:57|28994.27
15:57:58|28991.
15:57:59|28989.97
15:58:00|28989.74
15:58:01|28988.3
15:58:02|28988.68
15:58:03|28987.07
15:58:03|28986.74
15:58:05|28988.25
15:58:06|28988.25
15:58:07|28988.19
15:58:07|28985.24
15:58:09|28988.08
15:58:09|28985.93
15:58:10|28988.15
15:58:11|28989.63
15:58:13|28986.79
15:58:14|28985.
15:58:14|28989.46
15:58:15|28989.43
15:58:16|28986.01
15:58:17|28986.01
15:58:19|28986.01
15:58:20|28988.75
15:58:20|28981.77
15:58:22|28981.74
15:58:22|28981.74
15:58:24|28979.45
15:58:24|28980.17
15:58:25|28980.97
15:58:27|28979.35
15:58:28|28979.15
15:58:28|28978.18
15:58:29|28980.58
15:58:30|28978.69
15:58:31|28980.08
15:58:32|28979.44
15:58:33|28978.87
15:58:35|28978.86
15:58:35|28977.82
15:58:37|28976.34
15:58:38|28977.49
15:58:39|28979.6
15:58:39|28979.7
15:58:41|28980.79
15:58:41|28981.85
15:58:42|28981.8
15:58:43|28981.53
15:58:44|28979.27
15:58:45|28979.26
15:58:47|28979.26
15:58:47|28979.26
15:58:49|28976.93
15:58:51|28979.83
15:58:51|28979.83
15:58:53|28980.31
15:58:54|28980.31
15:58:54|28978.64
15:58:55|28980.32
15:58:56|28980.18
15:58:58|28979.69
15:58:58|28980.23
15:59:00|28978.78
15:59:01|28981.85
15:59:02|28981.35
15:59:03|28979.08
15:59:04|28982.01
15:59:05|28981.42
15:59:06|28981.57
15:59:07|28981.65
15:59:08|28982.98
15:59:09|28982.98
15:59:10|28981.66
15:59:11|28981.66
15:59:12|28979.98
15:59:13|28981.28
15:59:14|28981.28
15:59:15|28981.38
15:59:16|28981.38
15:59:17|28981.51
15:59:18|28981.47
15:59:19|28980.63
15:59:20|28976.3
15:59:21|28977.55
15:59:22|28977.55
15:59:23|28978.73
15:59:24|28978.59
15:59:26|28976.4
15:59:26|28978.24
15:59:28|28977.91
15:59:29|28977.92
15:59:30|28978.26
15:59:30|28979.48
15:59:31|28977.33
15:59:33|28978.55
15:59:33|28978.14
15:59:34|28977.8
15:59:35|28976.28
15:59:37|28975.98
15:59:38|28979.09
15:59:39|28981.42
15:59:40|28978.21
15:59:40|28980.15
15:59:41|28978.
15:59:43|28978.
15:59:43|28978.81
15:59:45|28980.51
15:59:45|28977.22
15:59:47|28977.22
15:59:48|28978.62
15:59:50|28980.28
15:59:50|28980.3
15:59:51|28978.93
15:59:52|28976.14
15:59:53|28976.63
15:59:54|28977.43
15:59:55|28977.43
15:59:56|28977.71
15:59:57|28979.19
15:59:59|28977.2
15:59:59|28976.42
16:00:01|28984.
16:00:02|28983.01
16:00:02|28986.34
16:00:04|28986.36
16:00:05|28982.85
16:00:06|28981.
16:00:07|28987.05
16:00:08|28988.6
16:00:08|28989.5
16:00:10|28984.8
16:00:11|28982.59
16:00:12|28982.88
16:00:12|28984.59
16:00:14|28986.73
16:00:15|28986.52
16:00:16|28986.32
16:00:17|28986.
16:00:18|28987.79
16:00:19|28987.79
16:00:19|28988.23
16:00:21|28986.99
16:00:22|28985.62
16:00:22|28984.31
16:00:24|28987.8
16:00:25|28988.9
16:00:26|28985.75
16:00:27|28987.34
16:00:28|28983.25
16:00:29|28983.13
16:00:30|28988.06
16:00:31|28987.08
16:00:32|28988.05
16:00:33|28984.6
16:00:34|28984.6
16:00:34|28984.65
16:00:35|28984.73
16:00:37|28986.49
16:00:38|28984.83
16:00:39|28984.83
16:00:40|28984.99
16:00:41|28986.18
16:00:42|28986.18
16:00:43|28988.
16:00:43|28988.
16:00:45|28992.03
16:00:46|28989.58
16:00:47|28989.58
16:00:48|28989.58
16:00:49|28984.81
16:00:50|28984.81
16:00:52|28983.84
16:00:52|28983.84
16:00:54|28982.66
16:00:54|28982.98
16:00:55|28982.98
16:00:56|28983.05
16:00:57|28982.95
16:00:59|28983.28
16:01:00|28984.46
16:01:01|28984.53
16:01:02|28980.64
16:01:02|28984.24
16:01:04|28984.19
16:01:04|28984.55
16:01:06|28984.54
16:01:06|28984.55
16:01:08|28984.54
16:01:08|28983.04
16:01:09|28984.11
16:01:11|28986.63
16:01:12|28981.72
16:01:12|28982.97
16:01:13|28982.97
16:01:14|28982.97
16:01:15|28982.94
16:01:16|28978.01
16:01:18|28980.31
16:01:19|28983.05
16:01:19|28983.05
16:01:21|28979.42
16:01:22|28984.81
16:01:22|28983.32
16:01:24|28986.02
16:01:24|28984.47
16:01:25|28983.92
16:01:27|28983.92
16:01:27|28982.04
16:01:29|28986.2
16:01:29|28984.2
16:01:30|28985.
16:01:31|28980.13
16:01:32|28980.2
16:01:34|28982.28
16:01:35|28984.23
16:01:35|28981.44
16:01:36|28982.32
16:01:38|28982.12
16:01:39|28980.45
16:01:39|28980.45
16:01:40|28980.45
16:01:42|28978.
16:01:42|28980.6
16:01:43|28980.93
16:01:44|28980.42
16:01:45|28978.04
16:01:46|28983.03
16:01:47|28980.81
16:01:49|28980.97
16:01:50|28978.01
16:01:51|28978.01
16:01:52|28983.08
16:01:53|28981.85
16:01:54|28979.28
16:01:55|28977.69
16:01:56|28975.53
16:01:58|28975.2
16:01:59|28978.51
16:02:00|28976.7
16:02:01|28974.28
16:02:02|28974.01
16:02:03|28977.76
16:02:04|28976.46
16:02:05|28981.94
16:02:06|28982.06
16:02:07|28983.19
16:02:08|28982.06
16:02:09|28981.09
16:02:10|28980.53
16:02:11|28984.79
16:02:12|28984.56
16:02:13|28981.24
16:02:13|28984.25
16:02:14|28983.82
16:02:16|28983.22
16:02:17|28983.22
16:02:18|28984.16
16:02:19|28983.06
16:02:20|28984.98
16:02:21|28983.67
16:02:21|28983.33
16:02:23|28981.85
16:02:24|28985.
16:02:25|28985.81
16:02:26|28985.81
16:02:27|28987.13
16:02:28|28987.5
16:02:29|28987.5
16:02:30|28987.5
16:02:30|28987.38
16:02:32|28988.33
16:02:33|28988.93
16:02:33|28989.25
16:02:35|28989.95
16:02:36|28987.4
16:02:37|28987.32
16:02:37|28987.39
16:02:39|28987.39
16:02:39|28986.74
16:02:41|28986.99
16:02:41|28986.99
16:02:43|28986.78
16:02:43|28987.55
16:02:45|28987.03
16:02:46|28995.22
16:02:47|28994.
16:02:48|28989.61
16:02:49|28993.
16:02:50|28993.
16:02:52|28991.22
16:02:53|28991.59
16:02:54|28993.59
16:02:55|28991.63
16:02:56|28993.6
16:02:57|28993.6
16:02:58|28990.71
16:03:00|28994.48
16:03:00|28994.03
16:03:01|28996.08
16:03:02|28995.69
16:03:04|28993.76
16:03:04|28996.47
16:03:05|28997.
16:03:06|28994.99
16:03:07|28994.63
16:03:08|28995.11
16:03:09|28994.82
16:03:10|28994.82
16:03:11|28995.79
16:03:12|28997.29
16:03:13|29000.17
16:03:14|29000.3
16:03:15|29000.3
16:03:16|28998.93
16:03:17|28999.18
16:03:18|29000.3
16:03:19|28999.78
16:03:20|28998.96
16:03:21|28999.61
16:03:22|29000.43
16:03:23|29001.74
16:03:24|28999.29
16:03:25|28998.96
16:03:26|28998.9
16:03:27|28998.9
16:03:28|28998.9
16:03:29|29003.18
16:03:30|29001.64
16:03:31|29001.9
16:03:32|29002.92
16:03:33|29003.25
16:03:35|29003.12
16:03:35|29001.
16:03:36|28995.61
16:03:37|28997.17
16:03:38|28997.17
16:03:39|28995.
16:03:40|28997.26
16:03:41|28998.64
16:03:42|28997.29
16:03:43|28994.95
16:03:44|28994.95
16:03:45|28997.61
16:03:46|28997.25
16:03:47|28996.85
16:03:48|28995.02
16:03:49|28995.15
16:03:50|28997.22
16:03:52|28998.84
16:03:53|28998.84
16:03:54|28998.74
16:03:55|28997.42
16:03:56|28997.42
16:03:57|28997.57
16:03:59|28997.57
16:03:59|28997.4
16:04:00|28997.36
16:04:02|28996.92
16:04:03|28995.15
16:04:04|28991.93
16:04:05|28988.42
16:04:06|28988.84
16:04:07|28986.76
16:04:08|28990.75
16:04:08|28995.
16:04:10|28992.37
16:04:11|28995.77
16:04:12|28990.03
16:04:13|28989.81
16:04:14|28991.36
16:04:14|28992.37
16:04:16|28991.18
16:04:17|28991.7
16:04:17|28991.7
16:04:19|28992.85
16:04:20|28992.85
16:04:20|28989.19
16:04:21|28989.19
16:04:22|28989.2
16:04:24|28989.2
16:04:25|28989.19
16:04:26|28991.24
16:04:27|28989.18
16:04:28|28989.18
16:04:29|28989.18
16:04:30|28989.18
16:04:31|28987.7
16:04:31|28987.7
16:04:32|28991.
16:04:33|28988.71
16:04:34|28988.71
16:04:35|28992.06
16:04:37|28991.44
16:04:38|28994.81
16:04:39|28993.27
16:04:39|28992.
16:04:41|28992.
16:04:42|28992.
16:04:43|28992.77
16:04:44|28992.37
16:04:44|28994.43
16:04:46|28993.13
16:04:46|28993.58
16:04:48|28999.49
16:04:49|28995.23
16:04:50|28995.17
16:04:51|28995.59
16:04:52|28995.59
16:04:53|28993.19
16:04:54|28993.19
16:04:56|28993.19
16:04:57|28994.05
16:04:58|28994.39
16:04:58|28993.13
16:05:00|28994.33
16:05:00|28994.24
16:05:02|28994.4
16:05:03|28995.35
16:05:03|28993.81
16:05:05|28993.82
16:05:06|28996.83
16:05:07|28993.41
16:05:08|28993.41
16:05:09|28993.48
16:05:10|28993.5
16:05:11|28993.75
16:05:12|28995.09
16:05:12|28991.7
16:05:14|28991.93
16:05:15|28996.61
16:05:16|28996.2
16:05:17|28992.82
16:05:17|28992.82
16:05:18|28996.08
16:05:19|28994.33
16:05:20|28994.37
16:05:21|28994.41
16:05:22|28994.41
16:05:23|28994.78
16:05:24|28994.78
16:05:25|28997.
16:05:26|28996.97
16:05:27|28994.79
16:05:28|28996.86
16:05:29|28994.91
16:05:30|28993.92
16:05:31|28992.62
16:05:32|28992.78
16:05:33|28993.98
16:05:34|28990.07
16:05:35|28990.07
16:05:36|28989.81
16:05:37|28988.99
16:05:38|28987.5
16:05:39|28987.5
16:05:41|28989.34
16:05:42|28987.13
16:05:42|28987.15
16:05:44|28984.22
16:05:44|28985.96
16:05:45|28985.62
16:05:47|28982.13
16:05:47|28975.95
16:05:48|28972.73
16:05:49|28979.01
16:05:50|28974.67
16:05:51|28974.11
16:05:53|28974.21
16:05:54|28974.31
16:05:55|28976.83
16:05:56|28976.65
16:05:57|28974.82
16:05:58|28973.92
16:05:59|28971.7
16:06:00|28971.69
16:06:01|28970.69
16:06:02|28970.68
16:06:03|28973.08
16:06:04|28973.67
16:06:05|28974.99
16:06:06|28974.49
16:06:07|28974.49
16:06:08|28973.02
16:06:09|28973.04
16:06:10|28973.04
16:06:11|28973.06
16:06:12|28972.
16:06:13|28972.
16:06:14|28970.68
16:06:15|28969.96
16:06:16|28969.96
16:06:17|28968.64
16:06:18|28970.
16:06:19|28969.97
16:06:20|28970.
16:06:21|28970.99
16:06:22|28970.62
16:06:23|28969.78
16:06:24|28972.28
16:06:25|28973.52
16:06:26|28972.62
16:06:27|28969.49
16:06:28|28968.4
16:06:29|28969.32
16:06:30|28969.32
16:06:31|28966.91
16:06:32|28965.66
16:06:33|28969.59
16:06:34|28969.59
16:06:35|28969.33
16:06:36|28972.71
16:06:37|28972.71
16:06:38|28969.52
16:06:40|28969.06
16:06:40|28969.06
16:06:41|28969.06
16:06:42|28969.77
16:06:43|28967.06
16:06:44|28966.94
16:06:45|28967.02
16:06:47|28972.79
16:06:47|28973.03
16:06:48|28969.35
16:06:49|28968.77
16:06:50|28966.93
16:06:52|28970.16
16:06:52|28970.08
16:06:54|28970.08
16:06:55|28969.89
16:06:56|28966.92
16:06:56|28966.66
16:06:58|28966.
16:06:59|28966.
16:07:00|28964.84
16:07:01|28966.83
16:07:02|28966.83
16:07:03|28960.96
16:07:04|28964.
16:07:05|28963.99
16:07:06|28964.
16:07:07|28964.
16:07:08|28964.
16:07:09|28964.
16:07:10|28964.
16:07:11|28962.52
16:07:12|28964.
16:07:13|28964.
16:07:14|28964.
16:07:15|28960.93
16:07:16|28960.93
16:07:17|28964.78
16:07:18|28961.16
16:07:19|28962.52
16:07:20|28959.11
16:07:21|28960.27
16:07:22|28957.4
16:07:23|28957.4
16:07:24|28959.7
16:07:25|28959.57
16:07:26|28959.57
16:07:27|28962.51
16:07:28|28962.51
16:07:29|28962.51
16:07:30|28960.05
16:07:31|28960.76
16:07:32|28959.11
16:07:33|28963.
16:07:34|28964.1
16:07:35|28964.1
16:07:36|28964.07
16:07:37|28960.63
16:07:38|28961.7
16:07:39|28964.56
16:07:40|28962.87
16:07:41|28964.21
16:07:42|28963.45
16:07:43|28961.87
16:07:44|28961.87
16:07:45|28961.95
16:07:46|28963.7
16:07:47|28962.03
16:07:48|28963.57
16:07:49|28963.57
16:07:50|28963.43
16:07:51|28963.43
16:07:52|28964.59
16:07:53|28961.81
16:07:54|28962.05
16:07:55|28961.81
16:07:57|28962.17
16:07:58|28965.19
16:07:59|28962.6
16:08:00|28962.6
16:08:01|28960.04
16:08:02|28960.02
16:08:03|28963.32
16:08:04|28963.32
16:08:05|28963.32
16:08:06|28962.66
16:08:07|28960.78
16:08:08|28961.9
16:08:09|28960.66
16:08:10|28960.96
16:08:11|28961.03
16:08:12|28961.03
16:08:13|28961.02
16:08:14|28961.02
16:08:15|28960.
16:08:16|28959.83
16:08:17|28958.23
16:08:18|28959.71
16:08:19|28959.04
16:08:20|28959.84
16:08:21|28957.71
16:08:22|28959.73
16:08:23|28959.38
16:08:24|28959.38
16:08:25|28959.38
16:08:26|28959.84
16:08:27|28959.82
16:08:28|28957.81
16:08:29|28959.84
16:08:30|28959.84
16:08:31|28959.8
16:08:32|28959.8
16:08:33|28959.84
16:08:34|28957.91
16:08:35|28959.8
16:08:36|28959.84
16:08:37|28959.84
16:08:38|28955.76
16:08:39|28957.73
16:08:40|28959.84
16:08:41|28959.84
16:08:42|28956.73
16:08:43|28959.84
16:08:44|28957.86
16:08:45|28957.
16:08:46|28952.78
16:08:47|28952.97
16:08:48|28952.95
16:08:49|28952.92
16:08:50|28951.24
16:08:51|28955.
16:08:52|28951.39
16:08:53|28954.08
16:08:54|28956.28
16:08:55|28953.65
16:08:56|28956.65
16:08:58|28953.29
16:08:59|28956.62
16:09:00|28956.53
16:09:01|28955.85
16:09:02|28954.38
16:09:03|28954.34
16:09:04|28952.35
16:09:05|28951.84
16:09:06|28951.8
16:09:07|28948.
16:09:08|28950.45
16:09:09|28947.94
16:09:10|28948.53
16:09:11|28947.94
16:09:12|28948.54
16:09:13|28948.54
16:09:14|28948.54
16:09:15|28946.66
16:09:16|28948.92
16:09:17|28949.81
16:09:18|28952.59
16:09:19|28953.96
16:09:20|28951.93
16:09:21|28953.41
16:09:22|28953.
16:09:23|28950.92
16:09:25|28959.12
16:09:25|28956.25
16:09:26|28956.13
16:09:27|28959.3
16:09:28|28959.07
16:09:29|28955.43
16:09:31|28958.82
16:09:31|28958.82
16:09:32|28957.53
16:09:33|28957.53
16:09:34|28957.52
16:09:35|28955.69
16:09:36|28957.53
16:09:37|28955.93
16:09:38|28957.52
16:09:39|28956.17
16:09:40|28950.45
16:09:42|28953.65
16:09:42|28953.65
16:09:43|28955.
16:09:44|28955.
16:09:45|28955.
16:09:46|28955.12
16:09:47|28955.12
16:09:48|28955.65
16:09:49|28955.64
16:09:50|28953.03
16:09:51|28953.03
16:09:52|28953.03
16:09:53|28953.65
16:09:54|28953.65
16:09:55|28956.61
16:09:56|28956.56
16:09:58|28951.97
16:09:59|28954.96
16:10:00|28955.
16:10:01|28956.61
16:10:02|28954.95
16:10:03|28954.94
16:10:04|28954.87
16:10:05|28954.69
16:10:06|28953.25
16:10:07|28955.
16:10:08|28954.98
16:10:09|28954.98
16:10:10|28954.96
16:10:11|28954.96
16:10:12|28952.25
16:10:13|28953.6
16:10:14|28951.55
16:10:15|28950.81
16:10:16|28947.4
16:10:17|28947.75
16:10:18|28946.74
16:10:19|28945.29
16:10:20|28944.59
16:10:21|28948.12
16:10:22|28950.69
16:10:23|28948.37
16:10:24|28950.86
16:10:25|28948.46
16:10:26|28948.46
16:10:27|28950.58
16:10:28|28952.13
16:10:29|28950.82
16:10:30|28950.82
16:10:31|28948.04
16:10:32|28955.
16:10:33|28956.54
16:10:34|28957.53
16:10:35|28954.
16:10:36|28952.38
16:10:37|28956.14
16:10:38|28956.14
16:10:39|28955.25
16:10:40|28955.25
16:10:42|28952.96
16:10:42|28956.
16:10:43|28956.
16:10:44|28956.
16:10:45|28954.06
16:10:46|28955.04
16:10:47|28954.08
16:10:48|28953.72
16:10:49|28953.32
16:10:50|28953.32
16:10:51|28957.53
16:10:52|28958.57
16:10:53|28958.57
16:10:54|28959.
16:10:55|28957.69
16:10:56|28964.23
16:10:57|28967.35
16:10:59|28965.38
16:11:00|28967.3
16:11:01|28966.07
16:11:02|28971.7
16:11:03|28970.
16:11:04|28971.6
16:11:05|28968.6
16:11:06|28969.03
16:11:07|28968.89
16:11:08|28968.84
16:11:09|28971.22
16:11:09|28971.84
16:11:11|28971.84
16:11:11|28974.91
16:11:13|28973.46
16:11:14|28973.69
16:11:15|28968.46
16:11:16|28968.46
16:11:17|28968.87
16:11:18|28968.62
16:11:18|28968.56
16:11:20|28975.23
16:11:21|28976.55
16:11:22|28976.49
16:11:23|28981.88
16:11:24|28981.88
16:11:25|28982.
16:11:26|28980.68
16:11:27|28982.96
16:11:28|28982.95
16:11:29|28980.87
16:11:30|28980.87
16:11:31|28982.37
16:11:31|28985.11
16:11:33|28981.22
16:11:34|28982.98
16:11:35|28982.98
16:11:36|28980.02
16:11:37|28976.23
16:11:38|28976.23
16:11:39|28979.94
16:11:40|28978.75
16:11:41|28976.24
16:11:42|28978.49
16:11:43|28978.43
16:11:44|28978.43
16:11:45|28978.43
16:11:45|28980.19
16:11:46|28980.19
16:11:48|28979.42
16:11:49|28978.7
16:11:50|28980.99
16:11:51|28980.99
16:11:52|28986.
16:11:53|28990.
16:11:54|28987.87
16:11:55|28988.03
16:11:56|28990.47
16:11:56|28991.92
16:11:58|28993.
16:11:59|28990.37
16:12:00|28993.29
16:12:01|28994.92
16:12:02|28990.03
16:12:04|28992.17
16:12:04|28994.91
16:12:06|28994.91
16:12:07|28994.88
16:12:08|28994.39
16:12:08|28994.15
16:12:09|28990.05
16:12:11|28982.17
16:12:12|28979.79
16:12:13|28983.08
16:12:13|28983.06
16:12:15|28982.8
16:12:16|28979.3
16:12:17|28980.92
16:12:18|28982.79
16:12:19|28983.37
16:12:19|28982.99
16:12:20|28982.55
16:12:21|28982.55
16:12:22|28985.83
16:12:23|28985.83
16:12:25|28985.7
16:12:25|28986.17
16:12:27|28986.17
16:12:28|28984.78
16:12:28|28984.77
16:12:30|28987.18
16:12:30|28985.98
16:12:32|28986.04
16:12:33|28984.96
16:12:34|28987.88
16:12:35|28987.88
16:12:35|28987.88
16:12:36|28987.88
16:12:37|28987.82
16:12:38|28987.76
16:12:40|28987.76
16:12:40|28990.58
16:12:41|28988.03
16:12:43|28988.03
16:12:44|28987.94
16:12:45|28990.77
16:12:45|28990.87
16:12:47|28997.2
16:12:48|28996.51
16:12:48|28995.15
16:12:50|28995.15
16:12:51|28997.18
16:12:51|28997.46
16:12:52|28997.5
16:12:54|28998.95
16:12:55|28998.37
16:12:55|28997.5
16:12:56|28996.3
16:12:57|28999.13
16:12:58|28998.2
16:12:59|28998.14
16:13:01|28996.28
16:13:02|28998.16
16:13:03|28998.08
16:13:04|28996.88
16:13:05|28998.37
16:13:05|28998.31
16:13:07|28997.66
16:13:08|28999.
16:13:09|28999.49
16:13:10|29000.67
16:13:11|29000.67
16:13:12|29000.51
16:13:13|29001.07
16:13:14|28999.09
16:13:15|28999.42
16:13:16|29005.13
16:13:17|29000.75
16:13:18|29004.79
16:13:19|29006.85
16:13:20|29006.7
16:13:21|29003.3
16:13:22|29003.22
16:13:23|29006.7
16:13:24|29006.74
16:13:25|29003.22
16:13:26|29002.67
16:13:27|29002.67
16:13:28|29005.
16:13:29|29003.55
16:13:30|29003.55
16:13:31|29002.51
16:13:32|28998.27
16:13:33|28994.83
16:13:34|29003.
16:13:35|29003.
16:13:36|29000.39
16:13:37|29002.88
16:13:38|29002.86
16:13:39|29000.39
16:13:40|29002.37
16:13:41|29002.17
16:13:42|29002.99
16:13:43|29000.99
16:13:44|29002.92
16:13:45|29002.92
16:13:46|29002.92
16:13:47|29003.37
16:13:48|29003.37
16:13:49|29003.37
16:13:50|29003.37
16:13:51|29003.37
16:13:52|29003.37
16:13:53|29001.71
16:13:54|29000.98
16:13:55|29000.83
16:13:56|28998.36
16:13:57|29001.71
16:13:58|29001.71
16:13:59|29000.95
16:14:00|29002.54
16:14:01|29001.71
16:14:03|29002.8
16:14:04|29002.8
16:14:05|29002.66
16:14:06|29001.75
16:14:07|29002.1
16:14:08|29001.71
16:14:09|29002.86
16:14:10|29002.87
16:14:11|29002.87
16:14:12|29002.99
16:14:13|29007.2
16:14:14|29007.05
16:14:15|29001.86
16:14:16|29001.37
16:14:17|28999.68
16:14:18|28999.3
16:14:19|28998.41
16:14:21|28998.41
16:14:21|29002.
16:14:22|29002.57
16:14:23|28999.9
16:14:24|29000.14
16:14:25|28997.06
16:14:26|28998.99
16:14:27|28996.59
16:14:28|28998.38
16:14:29|29002.29
16:14:30|29002.32
16:14:31|29003.37
16:14:32|29000.2
16:14:33|28998.32
16:14:34|29002.75
16:14:35|29000.95
16:14:36|29000.95
16:14:37|28999.88
16:14:38|29002.71
16:14:39|29002.71
16:14:40|29002.71
16:14:41|29002.73
16:14:42|29002.73
16:14:43|29002.72
16:14:44|29002.72
16:14:45|29002.6
16:14:46|29004.99
16:14:47|29005.
16:14:48|29006.05
16:14:49|29004.67
16:14:50|29001.95
16:14:51|29001.
16:14:52|29002.94
16:14:53|29005.
16:14:54|29003.23
16:14:55|29005.73
16:14:56|29005.6
16:14:57|29005.54
16:14:58|29005.38
16:14:59|29006.22
16:15:00|29005.
16:15:01|29008.37
16:15:03|29007.04
16:15:04|29004.43
16:15:05|29003.89
16:15:06|29006.73
16:15:07|29006.37
16:15:08|29004.25
16:15:09|29003.4
16:15:10|29002.01
16:15:11|29002.01
16:15:12|29000.
16:15:13|29000.
16:15:14|29000.
16:15:15|29000.03
16:15:16|28998.54
16:15:17|28996.42
16:15:18|28992.
16:15:19|28991.93
16:15:20|28991.98
16:15:21|28992.5
16:15:22|28990.15
16:15:23|28990.15
16:15:24|28990.04
16:15:25|28993.24
16:15:26|28990.04
16:15:27|28988.37
16:15:28|28987.19
16:15:29|28989.73
16:15:31|28987.18
16:15:31|28987.18
16:15:32|28987.18
16:15:33|28993.11
16:15:34|28993.11
16:15:35|28993.11
16:15:36|28993.11
16:15:37|28992.76
16:15:38|28992.63
16:15:39|28992.96
16:15:40|28992.96
16:15:41|28992.96
16:15:42|28993.1
16:15:43|28993.1
16:15:44|28992.07
16:15:46|28988.41
16:15:46|28988.41
16:15:47|28988.41
16:15:48|28992.74
16:15:49|28992.49
16:15:50|28989.65
16:15:51|28991.34
16:15:52|28989.
16:15:53|28992.19
16:15:54|28992.06
16:15:55|28989.53
16:15:56|28991.92
16:15:57|28991.
16:15:58|28989.83
16:15:59|28989.86
16:16:00|28986.99
16:16:01|28986.85
16:16:02|28988.41
16:16:04|28983.74
16:16:05|28985.78
16:16:07|28985.75
16:16:07|28985.55
16:16:08|28985.45
16:16:09|28986.5
16:16:10|28987.
16:16:11|28987.12
16:16:12|28986.24
16:16:13|28986.24
16:16:14|28986.94
16:16:15|28986.56
16:16:16|28987.37
16:16:17|28988.25
16:16:18|28988.15
16:16:19|28988.15
16:16:20|28987.92
16:16:21|28987.92
16:16:22|28986.83
16:16:23|28987.8
16:16:24|28988.27
16:16:25|28988.15
16:16:26|28988.08
16:16:27|28988.08
16:16:28|28988.08
16:16:30|28988.08
16:16:31|28985.68
16:16:31|28985.42
16:16:33|28988.04
16:16:34|28986.37
16:16:35|28987.72
16:16:35|28987.72
16:16:36|28988.36
16:16:38|28987.37
16:16:38|28988.18
16:16:39|28988.18
16:16:40|28986.88
16:16:41|28990.
16:16:43|28989.13
16:16:44|28990.21
16:16:44|28990.21
16:16:46|28990.21
16:16:46|28990.21
16:16:47|28990.21
16:16:48|28987.87
16:16:50|28987.87
16:16:50|28990.2
16:16:51|28990.2
16:16:52|28990.2
16:16:54|28989.08
16:16:54|28989.08
16:16:56|28989.08
16:16:57|28990.21
16:16:58|28990.21
16:16:59|28990.21
16:17:00|28990.21
16:17:01|28988.03
16:17:02|28985.76
16:17:03|28986.36
16:17:04|28986.36
16:17:05|28988.45
16:17:07|28982.01
16:17:07|28979.68
16:17:08|28981.41
16:17:10|28985.08
16:17:11|28985.09
16:17:11|28984.85
16:17:13|28982.51
16:17:14|28982.77
16:17:15|28982.
16:17:16|28985.1
16:17:17|28985.1
16:17:18|28981.65
16:17:19|28982.07
16:17:20|28984.91
16:17:21|28984.91
16:17:22|28984.48
16:17:23|28984.48
16:17:24|28984.
16:17:25|28984.
16:17:26|28984.33
16:17:27|28983.61
16:17:28|28981.48
16:17:29|28984.09
16:17:30|28984.09
16:17:31|28980.71
16:17:32|28981.3
16:17:33|28983.03
16:17:34|28983.29
16:17:35|28983.29
16:17:36|28983.29
16:17:37|28983.74
16:17:38|28983.08
16:17:39|28985.17
16:17:40|28989.91
16:17:41|28987.44
16:17:42|28986.87
16:17:43|28984.43
16:17:44|28985.65
16:17:45|28985.42
16:17:46|28984.1
16:17:47|28984.34
16:17:48|28984.93
16:17:49|28985.
16:17:50|28985.97
16:17:51|28985.97
16:17:52|28985.88
16:17:53|28985.88
16:17:54|28985.7
16:17:55|28982.
16:17:56|28985.4
16:17:57|28985.4
16:17:58|28984.97
16:17:59|28981.8
16:18:00|28984.56
16:18:01|28984.54
16:18:02|28983.44
16:18:03|28980.97
16:18:04|28984.86
16:18:05|28985.
16:18:06|28985.41
16:18:07|28985.94
16:18:09|28982.
16:18:10|28982.
16:18:11|28982.06
16:18:12|28982.06
16:18:13|28984.72
16:18:14|28985.28
16:18:15|28985.28
16:18:16|28977.89
16:18:16|28978.73
16:18:18|28978.74
16:18:19|28978.74
16:18:20|28978.74
16:18:21|28979.93
16:18:22|28978.54
16:18:23|28976.98
16:18:24|28968.16
16:18:25|28968.9
16:18:27|28967.5
16:18:27|28967.32
16:18:28|28965.12
16:18:29|28967.83
16:18:30|28968.62
16:18:31|28968.62
16:18:32|28968.49
16:18:33|28965.75
16:18:34|28964.91
16:18:35|28968.4
16:18:36|28965.12
16:18:37|28964.86
16:18:38|28965.7
16:18:39|28965.47
16:18:40|28965.
16:18:41|28965.
16:18:42|28965.
16:18:43|28964.71
16:18:44|28963.18
16:18:45|28964.73
16:18:46|28960.6
16:18:47|28964.55
16:18:48|28964.55
16:18:49|28964.55
16:18:50|28964.05
16:18:51|28963.7
16:18:52|28963.64
16:18:53|28963.48
16:18:54|28961.22
16:18:55|28956.65
16:18:56|28956.47
16:18:57|28959.8
16:18:58|28959.8
16:18:59|28959.41
16:19:00|28959.3
16:19:01|28958.09
16:19:02|28958.45
16:19:03|28950.22
16:19:04|28952.07
16:19:05|28957.37
16:19:07|28957.56
16:19:08|28960.12
16:19:09|28959.91
16:19:10|28958.94
16:19:11|28956.52
16:19:12|28955.17
16:19:13|28956.46
16:19:14|28956.46
16:19:15|28956.46
16:19:16|28956.52
16:19:17|28956.13
16:19:18|28956.52
16:19:19|28956.52
16:19:20|28956.52
16:19:21|28955.14
16:19:22|28955.14
16:19:23|28956.48
16:19:24|28952.89
16:19:25|28952.89
16:19:26|28957.71
16:19:27|28956.2
16:19:28|28958.94
16:19:29|28958.95
16:19:30|28957.9
16:19:31|28957.9
16:19:32|28958.98
16:19:33|28967.26
16:19:34|28967.26
16:19:35|28964.37
16:19:36|28965.04
16:19:37|28967.25
16:19:38|28967.36
16:19:39|28963.45
16:19:40|28964.53
16:19:41|28958.64
16:19:42|28958.25
16:19:43|28963.44
16:19:44|28960.07
16:19:45|28964.95
16:19:46|28964.95
16:19:47|28964.85
16:19:48|28964.85
16:19:49|28961.81
16:19:50|28961.56
16:19:51|28962.12
16:19:52|28960.06
16:19:53|28962.15
16:19:54|28962.35
16:19:55|28962.31
16:19:56|28963.34
16:19:57|28964.4
16:19:58|28961.75
16:19:59|28962.29
16:20:00|28961.24
16:20:01|28961.24
16:20:02|28960.
16:20:03|28960.
16:20:04|28962.13
16:20:05|28961.96
16:20:06|28961.24
16:20:07|28962.99
16:20:09|28961.03
16:20:10|28961.03
16:20:11|28960.
16:20:12|28959.6
16:20:13|28958.18
16:20:14|28954.
16:20:15|28956.4
16:20:16|28956.54
16:20:17|28954.5
16:20:18|28954.26
16:20:19|28957.02
16:20:20|28957.02
16:20:21|28953.49
16:20:22|28954.75
16:20:23|28955.42
16:20:24|28955.42
16:20:25|28955.37
16:20:26|28955.37
16:20:27|28950.67
16:20:28|28952.33
16:20:29|28950.85
16:20:30|28959.
16:20:31|28954.07
16:20:32|28952.38
16:20:33|28951.12
16:20:34|28951.12
16:20:35|28951.12
16:20:36|28948.73
16:20:37|28950.13
16:20:38|28948.96
16:20:39|28951.23
16:20:40|28948.42
16:20:41|28950.35
16:20:42|28950.37
16:20:43|28954.
16:20:44|28954.
16:20:45|28954.
16:20:46|28951.96
16:20:47|28953.28
16:20:48|28953.28
16:20:49|28951.97
16:20:50|28948.74
16:20:51|28948.74
16:20:52|28951.87
16:20:53|28951.87
16:20:54|28952.32
16:20:55|28952.32
16:20:56|28948.6
16:20:57|28948.6
16:20:58|28948.36
16:20:59|28946.92
16:21:00|28947.6
16:21:01|28948.78
16:21:02|28948.66
16:21:03|28948.62
16:21:04|28946.27
16:21:05|28949.72
16:21:06|28948.61
16:21:07|28946.04
16:21:08|28947.51
16:21:10|28944.76
16:21:11|28946.87
16:21:12|28946.8
16:21:13|28947.49
16:21:13|28948.18
16:21:15|28947.34
16:21:15|28947.34
16:21:16|28947.34
16:21:18|28943.36
16:21:18|28947.54
16:21:19|28947.54
16:21:21|28947.54
16:21:21|28947.54
16:21:22|28947.18
16:21:24|28947.19
16:21:25|28947.19
16:21:26|28944.05
16:21:26|28947.34
16:21:27|28947.34
16:21:29|28948.16
16:21:29|28946.65
16:21:30|28942.15
16:21:32|28942.15
16:21:32|28942.15
16:21:33|28942.64
16:21:35|28942.64
16:21:36|28942.64
16:21:37|28943.64
16:21:38|28943.62
16:21:39|28943.62
16:21:39|28942.
16:21:41|28941.52
16:21:41|28945.57
16:21:43|28945.57
16:21:43|28944.05
16:21:45|28944.05
16:21:45|28944.05
16:21:46|28944.05
16:21:47|28946.87
16:21:49|28942.08
16:21:49|28942.08
16:21:51|28943.84
16:21:52|28947.83
16:21:53|28946.56
16:21:53|28946.56
16:21:54|28949.43
16:21:56|28952.45
16:21:56|28951.36
16:21:58|28950.23
16:21:59|28951.51
16:22:00|28950.58
16:22:01|28952.83
16:22:02|28952.62
16:22:03|28950.37
16:22:04|28951.38
16:22:04|28953.99
16:22:06|28958.36
16:22:07|28960.47
16:22:08|28960.51
16:22:09|28961.
16:22:10|28961.12
16:22:12|28959.74
16:22:13|28961.12
16:22:14|28960.66
16:22:14|28960.51
16:22:16|28959.1
16:22:17|28957.12
16:22:18|28957.12
16:22:19|28960.83
16:22:20|28960.94
16:22:21|28959.74
16:22:23|28961.
16:22:23|28961.
16:22:25|28954.71
16:22:26|28958.16
16:22:27|28958.16
16:22:28|28954.55
16:22:28|28957.52
16:22:30|28950.94
16:22:31|28949.05
16:22:32|28948.74
16:22:33|28950.07
16:22:34|28948.82
16:22:35|28948.6
16:22:35|28948.56
16:22:37|28950.07
16:22:38|28950.
16:22:39|28948.56
16:22:40|28949.51
16:22:41|28949.47
16:22:42|28948.38
16:22:43|28948.38
16:22:44|28948.38
16:22:45|28949.44
16:22:46|28947.3
16:22:47|28947.3
16:22:48|28947.3
16:22:49|28947.3
16:22:50|28947.31
16:22:51|28948.31
16:22:52|28947.37
16:22:53|28947.29
16:22:54|28947.29
16:22:55|28947.67
16:22:55|28947.67
16:22:57|28948.31
16:22:58|28945.92
16:22:59|28944.89
16:23:00|28944.11
16:23:01|28943.79
16:23:01|28942.05
16:23:02|28943.87
16:23:03|28944.62
16:23:04|28943.42
16:23:06|28942.
16:23:07|28943.58
16:23:08|28943.67
16:23:09|28946.78
16:23:10|28946.75
16:23:12|28944.52
16:23:12|28948.08
16:23:14|28946.68
16:23:15|28946.68
16:23:15|28949.06
16:23:17|28946.15
16:23:18|28944.04
16:23:18|28946.68
16:23:20|28946.68
16:23:21|28946.09
16:23:22|28944.14
16:23:23|28944.
16:23:24|28940.07
16:23:25|28939.7
16:23:26|28942.07
16:23:27|28941.65
16:23:28|28939.25
16:23:28|28940.06
16:23:30|28939.16
16:23:30|28938.68
16:23:32|28939.53
16:23:33|28938.36
16:23:34|28938.7
16:23:35|28938.94
16:23:36|28937.25
16:23:36|28939.
16:23:38|28941.5
16:23:39|28939.62
16:23:39|28939.36
16:23:41|28938.6
16:23:42|28936.98
16:23:42|28939.59
16:23:44|28939.59
16:23:45|28941.76
16:23:46|28939.96
16:23:47|28940.78
16:23:47|28940.53
16:23:49|28940.53
16:23:50|28940.67
16:23:51|28939.
16:23:52|28939.
16:23:53|28939.
16:23:54|28938.94
16:23:55|28939.
16:23:56|28938.11
16:23:57|28938.11
16:23:57|28938.11
16:23:59|28939.2
16:24:00|28939.48
16:24:00|28940.07
16:24:02|28937.98
16:24:03|28938.02
16:24:04|28939.51
16:24:05|28937.85
16:24:06|28938.25
16:24:07|28938.25
16:24:07|28939.39
16:24:09|28940.12
16:24:10|28940.12
16:24:11|28940.18
16:24:12|28937.95
16:24:14|28943.46
16:24:14|28942.12
16:24:16|28938.67
16:24:17|28936.94
16:24:18|28936.5
16:24:19|28936.27
16:24:20|28936.32
16:24:21|28936.11
16:24:22|28936.55
16:24:23|28936.15
16:24:24|28933.98
16:24:25|28932.
16:24:26|28933.54
16:24:27|28935.74
16:24:28|28935.46
16:24:29|28930.
16:24:30|28929.67
16:24:31|28930.
16:24:32|28929.73
16:24:33|28926.53
16:24:34|28924.07
16:24:35|28915.05
16:24:36|28910.05
16:24:37|28911.06
16:24:39|28912.49
16:24:40|28919.21
16:24:41|28917.24
16:24:42|28916.3
16:24:42|28918.44
16:24:43|28918.82
16:24:45|28916.98
16:24:46|28912.58
16:24:46|28918.93
16:24:48|28916.
16:24:49|28918.19
16:24:49|28918.53
16:24:50|28919.26
16:24:52|28917.3
16:24:53|28914.
16:24:54|28914.14
16:24:55|28909.62
16:24:56|28909.62
16:24:56|28908.66
16:24:58|28907.93
16:24:59|28907.4
16:25:00|28905.
16:25:01|28905.05
16:25:01|28905.95
16:25:03|28900.56
16:25:04|28900.
16:25:05|28896.96
16:25:06|28895.41
16:25:07|28898.94
16:25:08|28908.74
16:25:09|28908.73
16:25:10|28900.52
16:25:11|28902.49
16:25:12|28908.99
16:25:14|28915.26
16:25:14|28909.03
16:25:15|28918.81
16:25:17|28916.5
16:25:18|28917.54
16:25:19|28920.1
16:25:20|28915.86
16:25:21|28912.1
16:25:22|28914.64
16:25:23|28917.
16:25:24|28919.7
16:25:24|28921.66
16:25:26|28923.73
16:25:27|28923.81
16:25:28|28922.87
16:25:29|28920.46
16:25:30|28924.95
16:25:31|28918.66
16:25:32|28921.03
16:25:32|28924.76
16:25:34|28924.76
16:25:35|28924.58
16:25:36|28926.
16:25:37|28925.98
16:25:38|28925.93
16:25:38|28923.13
16:25:40|28917.33
16:25:40|28917.65
16:25:42|28917.65
16:25:43|28917.32
16:25:44|28917.32
16:25:45|28918.82
16:25:46|28918.82
16:25:47|28919.57
16:25:48|28915.35
16:25:49|28919.13
16:25:50|28917.65
16:25:51|28917.65
16:25:52|28919.2
16:25:53|28918.28
16:25:54|28918.28
16:25:55|28918.28
16:25:56|28918.28
16:25:56|28918.45
16:25:58|28919.87
16:25:59|28919.27
16:26:00|28921.89
16:26:00|28919.96
16:26:02|28921.45
16:26:02|28923.86
16:26:04|28921.86
16:26:05|28925.44
16:26:06|28927.61
16:26:07|28924.38
16:26:08|28923.23
16:26:09|28925.3
16:26:10|28925.08
16:26:11|28929.38
16:26:11|28929.04
16:26:12|28929.65
16:26:14|28933.
16:26:15|28933.
16:26:16|28932.02
16:26:18|28934.61
16:26:19|28933.08
16:26:19|28933.23
16:26:20|28933.38
16:26:22|28936.07
16:26:23|28934.76
16:26:24|28933.1
16:26:26|28936.62
16:26:26|28936.32
16:26:27|28936.55
16:26:28|28935.42
16:26:29|28935.42
16:26:30|28933.71
16:26:31|28932.92
16:26:32|28936.19
16:26:33|28935.75
16:26:34|28935.75
16:26:35|28935.75
16:26:36|28934.84
16:26:37|28936.7
16:26:38|28940.43
16:26:40|28941.12
16:26:40|28943.03
16:26:41|28945.56
16:26:42|28942.1
16:26:43|28942.03
16:26:44|28944.07
16:26:45|28944.85
16:26:46|28944.66
16:26:47|28944.35
16:26:49|28950.
16:26:50|28945.57
16:26:50|28950.88
16:26:51|28955.
16:26:53|28950.95
16:26:54|28959.02
16:26:54|28954.33
16:26:55|28950.74
16:26:56|28957.49
16:26:57|28959.91
16:26:58|28957.44
16:27:00|28959.91
16:27:00|28957.65
16:27:01|28960.
16:27:02|28960.
16:27:03|28960.
16:27:05|28960.
16:27:05|28960.
16:27:07|28956.88
16:27:08|28959.83
16:27:09|28960.
16:27:09|28960.37
16:27:11|28962.99
16:27:12|28962.99
16:27:12|28963.
16:27:13|28964.
16:27:15|28958.71
16:27:15|28958.62
16:27:16|28948.47
16:27:18|28950.
16:27:19|28947.1
16:27:21|28948.38
16:27:21|28948.54
16:27:22|28950.
16:27:23|28938.8
16:27:24|28937.56
16:27:26|28929.35
16:27:27|28936.52
16:27:28|28936.66
16:27:29|28938.15
16:27:29|28934.56
16:27:31|28934.56
16:27:32|28936.01
16:27:32|28936.49
16:27:34|28938.16
16:27:35|28936.4
16:27:36|28936.4
16:27:37|28936.87
16:27:38|28934.84
16:27:38|28934.84
16:27:40|28928.26
16:27:41|28930.92
16:27:42|28930.
16:27:43|28925.17
16:27:44|28928.1
16:27:45|28930.46
16:27:46|28934.56
16:27:46|28932.57
16:27:48|28932.
16:27:48|28932.52
16:27:50|28932.45
16:27:51|28931.88
16:27:52|28932.
16:27:53|28930.
16:27:54|28928.
16:27:55|28932.3
16:27:56|28932.3
16:27:57|28932.58
16:27:58|28933.26
16:27:59|28929.56
16:28:00|28929.56
16:28:01|28926.72
16:28:02|28926.29
16:28:03|28926.29
16:28:04|28922.18
16:28:05|28924.75
16:28:06|28926.62
16:28:07|28922.15
16:28:08|28922.15
16:28:09|28927.24
16:28:10|28926.2
16:28:11|28927.95
16:28:12|28927.9
16:28:13|28930.81
16:28:14|28934.72
16:28:15|28934.71
16:28:17|28932.47
16:28:17|28932.99
16:28:19|28935.56
16:28:20|28934.98
16:28:21|28935.94
16:28:23|28936.69
16:28:23|28936.69
16:28:24|28935.17
16:28:25|28935.08
16:28:26|28936.73
16:28:28|28935.95
16:28:29|28937.29
16:28:29|28942.65
16:28:31|28946.68
16:28:32|28942.71
16:28:32|28942.69
16:28:33|28941.29
16:28:34|28942.2
16:28:36|28942.37
16:28:37|28939.8
16:28:38|28939.67
16:28:39|28939.58
16:28:40|28939.45
16:28:40|28941.57
16:28:41|28941.57
16:28:42|28941.47
16:28:43|28941.
16:28:44|28938.11
16:28:45|28937.23
16:28:46|28938.98
16:28:48|28938.98
16:28:49|28938.66
16:28:49|28936.86
16:28:50|28936.86
16:28:52|28936.7
16:28:52|28938.27
16:28:53|28938.27
16:28:55|28936.87
16:28:55|28937.
16:28:57|28937.
16:28:58|28940.51
16:28:58|28940.44
16:28:59|28938.33
16:29:00|28938.27
16:29:01|28938.27
16:29:03|28935.46
16:29:04|28938.14
16:29:04|28938.02
16:29:05|28937.99
16:29:06|28934.83
16:29:08|28939.85
16:29:08|28938.86
16:29:09|28944.33
16:29:10|28944.33
16:29:11|28942.55
16:29:12|28944.31
16:29:14|28945.56
16:29:14|28945.27
16:29:15|28949.94
16:29:17|28947.92
16:29:18|28947.08
16:29:20|28948.02
16:29:20|28948.63
16:29:22|28946.23
16:29:23|28938.35
16:29:23|28938.33
16:29:25|28941.22
16:29:25|28945.39
16:29:27|28943.27
16:29:27|28943.27
16:29:28|28944.
16:29:30|28947.11
16:29:31|28947.11
16:29:31|28948.99
16:29:33|28948.99
16:29:34|28947.55
16:29:34|28947.18
16:29:35|28946.44
16:29:37|28942.35
16:29:37|28944.31
16:29:39|28945.46
16:29:40|28945.46
16:29:41|28945.46
16:29:42|28943.26
16:29:43|28944.04
16:29:43|28944.01
16:29:44|28944.01
16:29:46|28944.01
16:29:47|28943.89
16:29:47|28943.89
16:29:49|28941.88
16:29:50|28941.
16:29:50|28941.
16:29:51|28940.68
16:29:52|28940.68
16:29:53|28942.07
16:29:55|28942.07
16:29:55|28941.44
16:29:56|28941.63
16:29:57|28944.2
16:29:58|28944.09
16:29:59|28944.08
16:30:00|28917.29
16:30:02|28911.99
16:30:02|28914.17
16:30:04|28919.92
16:30:04|28919.33
16:30:06|28920.09
16:30:07|28918.07
16:30:07|28912.97
16:30:09|28911.6
16:30:09|28912.92
16:30:11|28909.
16:30:12|28906.69
16:30:12|28906.69
16:30:14|28902.01
16:30:14|28905.82
16:30:15|28911.19
16:30:16|28909.5
16:30:17|28909.59
16:30:19|28909.54
16:30:20|28913.37
16:30:22|28915.79
16:30:22|28922.39
16:30:23|28920.97
16:30:24|28922.55
16:30:25|28921.06
16:30:26|28922.31
16:30:27|28924.65
16:30:28|28919.57
16:30:29|28921.12
16:30:30|28925.61
16:30:31|28924.06
16:30:32|28926.12
16:30:33|28921.65
16:30:34|28926.2
16:30:35|28930.16
16:30:36|28923.94
16:30:38|28928.01
16:30:39|28925.61
16:30:40|28924.25
16:30:41|28923.94
16:30:41|28926.55
16:30:42|28920.43
16:30:44|28915.62
16:30:44|28920.26
16:30:45|28915.9
16:30:46|28915.82
16:30:48|28915.82
16:30:48|28920.28
16:30:50|28920.29
16:30:50|28920.29
16:30:52|28920.29
16:30:53|28915.97
16:30:54|28913.99
16:30:54|28913.99
16:30:56|28913.88
16:30:57|28913.01
16:30:58|28913.01
16:30:58|28917.
16:30:59|28913.81
16:31:00|28906.95
16:31:01|28910.85
16:31:02|28908.99
16:31:03|28910.12
16:31:05|28910.12
16:31:05|28907.73
16:31:07|28895.95
16:31:07|28880.
16:31:09|28880.61
16:31:09|28872.45
16:31:10|28876.
16:31:11|28855.
16:31:12|28854.94
16:31:13|28887.14
16:31:14|28876.08
16:31:15|28878.52
16:31:17|28878.93
16:31:17|28865.82
16:31:19|28856.54
16:31:20|28865.99
16:31:22|28864.95
16:31:22|28869.35
16:31:24|28873.92
16:31:25|28870.42
16:31:26|28877.16
16:31:27|28881.86
16:31:28|28876.
16:31:29|28881.68
16:31:30|28885.55
16:31:31|28885.95
16:31:32|28886.01
16:31:33|28884.99
16:31:34|28882.66
16:31:35|28881.01
16:31:36|28885.19
16:31:37|28881.61
16:31:38|28889.45
16:31:39|28880.23
16:31:40|28883.17
16:31:41|28886.19
16:31:42|28883.46
16:31:43|28888.89
16:31:44|28885.5
16:31:45|28885.59
16:31:46|28887.27
16:31:47|28889.78
16:31:48|28890.03
16:31:49|28887.46
16:31:50|28890.23
16:31:51|28888.83
16:31:52|28887.08
16:31:53|28890.95
16:31:54|28890.88
16:31:55|28891.
16:31:56|28890.9
16:31:57|28892.59
16:31:58|28892.26
16:31:59|28888.45
16:32:00|28888.45
16:32:01|28888.51
16:32:02|28888.04
16:32:03|28883.78
16:32:04|28878.27
16:32:05|28880.04
16:32:06|28894.32
16:32:07|28889.19
16:32:08|28894.31
16:32:09|28890.08
16:32:10|28890.61
16:32:11|28886.
16:32:12|28884.52
16:32:13|28887.9
16:32:14|28887.67
16:32:15|28887.75
16:32:16|28883.46
16:32:17|28887.
16:32:18|28892.39
16:32:19|28893.13
16:32:21|28889.86
16:32:22|28890.75
16:32:23|28890.61
16:32:24|28890.61
16:32:25|28886.33
16:32:26|28887.
16:32:27|28885.09
16:32:28|28885.
16:32:29|28885.
16:32:30|28884.71
16:32:31|28882.03
16:32:32|28881.77
16:32:33|28881.77
16:32:34|28884.5
16:32:35|28882.12
16:32:36|28885.43
16:32:37|28886.88
16:32:38|28885.69
16:32:39|28886.39
16:32:41|28878.74
16:32:41|28886.28
16:32:42|28881.
16:32:43|28884.69
16:32:44|28886.
16:32:45|28891.3
16:32:46|28886.12
16:32:47|28889.83
16:32:48|28889.74
16:32:49|28889.59
16:32:50|28889.59
16:32:51|28890.09
16:32:52|28889.96
16:32:53|28890.02
16:32:54|28890.71
16:32:55|28894.91
16:32:56|28892.67
16:32:57|28893.
16:32:58|28890.55
16:32:59|28890.48
16:33:00|28889.
16:33:01|28888.65
16:33:02|28890.11
16:33:03|28890.11
16:33:05|28888.01
16:33:05|28888.03
16:33:06|28890.68
16:33:07|28889.97
16:33:08|28890.63
16:33:09|28891.04
16:33:11|28890.91
16:33:11|28889.13
16:33:13|28890.63
16:33:14|28889.75
16:33:15|28889.75
16:33:16|28884.1
16:33:17|28889.03
16:33:18|28892.55
16:33:19|28897.13
16:33:20|28894.24
16:33:21|28894.99
16:33:23|28893.97
16:33:23|28893.97
16:33:24|28893.97
16:33:25|28895.05
16:33:26|28895.29
16:33:27|28897.66
16:33:28|28895.39
16:33:29|28892.57
16:33:30|28896.63
16:33:32|28893.98
16:33:32|28894.05
16:33:34|28893.9
16:33:35|28893.72
16:33:36|28895.12
16:33:37|28896.82
16:33:38|28896.81
16:33:39|28896.81
16:33:40|28894.27
16:33:41|28895.18
16:33:42|28895.75
16:33:43|28898.
16:33:45|28895.
16:33:45|28895.
16:33:46|28894.
16:33:47|28892.07
16:33:48|28896.61
16:33:49|28895.61
16:33:50|28895.62
16:33:51|28894.36
16:33:52|28894.36
16:33:53|28897.96
16:33:54|28898.83
16:33:55|28894.73
16:33:56|28897.86
16:33:57|28894.38
16:33:58|28892.
16:33:59|28894.34
16:34:00|28891.94
16:34:01|28896.19
16:34:02|28896.19
16:34:03|28896.81
16:34:04|28896.79
16:34:05|28896.71
16:34:06|28895.04
16:34:07|28895.2
16:34:09|28896.9
16:34:10|28895.7
16:34:10|28895.91
16:34:12|28896.54
16:34:12|28896.54
16:34:13|28897.67
16:34:14|28896.79
16:34:16|28886.32
16:34:17|28886.2
16:34:17|28886.59
16:34:19|28887.04
16:34:20|28884.77
16:34:21|28886.74
16:34:22|28886.74
16:34:24|28884.
16:34:24|28884.82
16:34:26|28884.82
16:34:26|28884.82
16:34:28|28884.82
16:34:29|28882.76
16:34:30|28882.76
16:34:31|28882.71
16:34:32|28884.35
16:34:33|28884.82
16:34:34|28882.88
16:34:35|28882.88
16:34:36|28881.3
16:34:37|28885.09
16:34:37|28886.02
16:34:39|28886.02
16:34:40|28887.64
16:34:40|28887.66
16:34:42|28885.6
16:34:43|28885.6
16:34:44|28885.81
16:34:45|28885.81
16:34:46|28884.49
16:34:47|28884.49
16:34:48|28886.03
16:34:49|28891.1
16:34:49|28889.07
16:34:50|28889.53
16:34:52|28889.17
16:34:53|28888.
16:34:54|28886.93
16:34:55|28886.07
16:34:55|28888.
16:34:57|28892.79
16:34:58|28895.45
16:34:59|28893.09
16:35:00|28893.14
16:35:01|28893.25
16:35:02|28893.25
16:35:03|28893.14
16:35:04|28884.17
16:35:05|28887.77
16:35:06|28887.71
16:35:07|28889.64
16:35:08|28886.16
16:35:09|28889.52
16:35:10|28889.01
16:35:11|28889.86
16:35:12|28890.98
16:35:13|28890.98
16:35:14|28889.17
16:35:15|28890.02
16:35:16|28890.08
16:35:17|28888.09
16:35:18|28890.09
16:35:19|28889.36
16:35:20|28888.31
16:35:21|28888.31
16:35:22|28888.31
16:35:23|28886.6
16:35:25|28887.
16:35:26|28884.47
16:35:27|28888.34
16:35:28|28884.82
16:35:29|28884.82
16:35:30|28884.82
16:35:31|28888.34
16:35:32|28887.12
16:35:33|28885.75
16:35:34|28885.75
16:35:35|28886.07
16:35:36|28886.21
16:35:37|28889.29
16:35:37|28889.84
16:35:39|28891.2
16:35:40|28890.22
16:35:41|28890.22
16:35:42|28895.59
16:35:43|28894.28
16:35:44|28894.32
16:35:45|28894.32
16:35:46|28894.19
16:35:47|28896.52
16:35:48|28896.52
16:35:48|28896.31
16:35:50|28891.38
16:35:51|28891.41
16:35:52|28895.44
16:35:53|28895.58
16:35:54|28893.03
16:35:55|28896.18
16:35:56|28895.74
16:35:57|28893.9
16:35:58|28893.7
16:35:59|28893.8
16:36:00|28895.5
16:36:00|28891.26
16:36:02|28893.56
16:36:02|28892.74
16:36:04|28890.86
16:36:05|28892.53
16:36:06|28891.08
16:36:07|28894.94
16:36:08|28894.85
16:36:09|28891.21
16:36:10|28887.68
16:36:11|28888.97
16:36:12|28887.53
16:36:13|28887.56
16:36:14|28886.95
16:36:15|28888.58
16:36:16|28886.18
16:36:17|28884.94
16:36:18|28886.13
16:36:19|28887.02
16:36:20|28888.32
16:36:21|28887.67
16:36:22|28888.43
16:36:23|28890.09
16:36:24|28886.05
16:36:26|28885.57
16:36:26|28884.38
16:36:28|28885.
16:36:28|28902.29
16:36:30|28895.35
16:36:31|28895.39
16:36:32|28895.81
16:36:33|28895.42
16:36:34|28894.55
16:36:34|28895.66
16:36:36|28893.82
16:36:37|28892.95
16:36:38|28895.58
16:36:39|28896.77
16:36:40|28894.29
16:36:40|28894.77
16:36:41|28894.77
16:36:42|28897.55
16:36:44|28896.
16:36:44|28898.41
16:36:46|28897.73
16:36:46|28897.89
16:36:47|28897.89
16:36:48|28897.83
16:36:49|28897.83
16:36:51|28897.83
16:36:51|28898.1
16:36:53|28900.93
16:36:53|28901.93
16:36:55|28897.81
16:36:56|28897.81
16:36:56|28899.55
16:36:58|28899.55
16:36:59|28899.64
16:36:59|28901.18
16:37:01|28900.02
16:37:01|28909.41
16:37:02|28908.5
16:37:03|28906.82
16:37:04|28907.98
16:37:05|28909.4
16:37:07|28910.7
16:37:08|28913.52
16:37:09|28914.4
16:37:10|28910.02
16:37:11|28913.58
16:37:12|28912.25
16:37:13|28912.78
16:37:14|28909.4
16:37:15|28915.33
16:37:16|28909.31
16:37:17|28909.44
16:37:17|28910.61
16:37:18|28916.75
16:37:20|28917.86
16:37:21|28916.42
16:37:21|28914.34
16:37:22|28908.73
16:37:24|28909.76
16:37:25|28909.33
16:37:26|28914.24
16:37:28|28912.26
16:37:28|28914.33
16:37:29|28913.14
16:37:30|28910.03
16:37:32|28910.18
16:37:33|28907.26
16:37:33|28907.26
16:37:34|28908.63
16:37:35|28910.5
16:37:36|28908.64
16:37:38|28910.39
16:37:39|28908.87
16:37:40|28915.4
16:37:41|28915.76
16:37:42|28912.53
16:37:43|28916.13
16:37:43|28910.87
16:37:45|28910.87
16:37:46|28914.43
16:37:47|28917.59
16:37:47|28914.04
16:37:49|28910.23
16:37:49|28902.91
16:37:50|28910.06
16:37:52|28910.06
16:37:52|28912.84
16:37:54|28912.84
16:37:55|28912.
16:37:56|28912.59
16:37:57|28910.82
16:37:57|28915.82
16:37:58|28915.58
16:38:00|28925.13
16:38:01|28922.97
16:38:02|28921.25
16:38:02|28920.07
16:38:04|28919.19
16:38:05|28921.62
16:38:06|28919.99
16:38:07|28923.32
16:38:08|28921.53
16:38:09|28922.1
16:38:10|28923.46
16:38:11|28921.32
16:38:12|28926.28
16:38:13|28926.63
16:38:14|28923.31
16:38:15|28923.31
16:38:16|28925.74
16:38:17|28924.89
16:38:18|28924.01
16:38:19|28925.66
16:38:20|28925.58
16:38:21|28925.62
16:38:22|28925.57
16:38:23|28928.31
16:38:24|28924.99
16:38:25|28923.
16:38:27|28921.63
16:38:27|28924.5
16:38:28|28921.79
16:38:29|28923.31
16:38:31|28924.24
16:38:31|28922.98
16:38:33|28923.08
16:38:33|28926.63
16:38:35|28924.49
16:38:36|28925.07
16:38:37|28922.54
16:38:38|28921.96
16:38:39|28921.64
16:38:39|28921.
16:38:40|28923.65
16:38:42|28922.99
16:38:43|28922.93
16:38:43|28923.
16:38:45|28920.25
16:38:46|28920.25
16:38:47|28920.34
16:38:48|28933.22
16:38:49|28930.36
16:38:49|28933.72
16:38:51|28931.38
16:38:52|28930.36
16:38:53|28931.96
16:38:54|28930.43
16:38:55|28930.56
16:38:56|28930.68
16:38:57|28936.23
16:38:58|28936.19
16:38:59|28932.84
16:38:59|28935.78
16:39:00|28934.44
16:39:01|28939.95
16:39:03|28940.
16:39:04|28932.51
16:39:05|28936.77
16:39:06|28938.27
16:39:07|28938.25
16:39:08|28929.46
16:39:09|28933.83
16:39:10|28928.03
16:39:11|28931.26
16:39:12|28931.24
16:39:13|28931.25
16:39:14|28931.
16:39:15|28929.24
16:39:16|28929.29
16:39:17|28930.6
16:39:18|28930.
16:39:19|28931.93
16:39:20|28931.12
16:39:21|28933.33
16:39:22|28933.33
16:39:23|28930.22
16:39:24|28930.22
16:39:25|28930.
16:39:26|28929.93
16:39:28|28928.65
16:39:28|28928.66
16:39:29|28928.68
16:39:30|28928.66
16:39:32|28922.
16:39:33|28922.
16:39:34|28921.64
16:39:35|28924.82
16:39:36|28923.31
16:39:36|28927.46
16:39:38|28927.47
16:39:38|28925.6
16:39:39|28927.53
16:39:40|28926.82
16:39:42|28926.78
16:39:43|28924.44
16:39:44|28926.63
16:39:45|28924.62
16:39:46|28925.24
16:39:47|28925.24
16:39:48|28925.02
16:39:49|28926.44
16:39:50|28924.21
16:39:51|28924.13
16:39:52|28924.13
16:39:53|28921.25
16:39:54|28919.53
16:39:55|28919.53
16:39:56|28922.92
16:39:57|28923.87
16:39:58|28923.87
16:39:59|28920.2
16:40:00|28920.25
16:40:01|28923.16
16:40:02|28917.14
16:40:03|28920.81
16:40:04|28920.62
16:40:05|28920.35
16:40:06|28918.35
16:40:07|28919.12
16:40:08|28919.06
16:40:09|28919.06
16:40:10|28917.61
16:40:11|28919.19
16:40:13|28919.97
16:40:13|28919.97
16:40:15|28918.77
16:40:15|28918.77
16:40:16|28925.
16:40:17|28926.15
16:40:18|28926.
16:40:20|28926.
16:40:20|28930.62
16:40:21|28927.48
16:40:22|28926.59
16:40:23|28928.74
16:40:24|28926.28
16:40:25|28928.31
16:40:26|28931.48
16:40:28|28932.77
16:40:29|28930.69
16:40:31|28928.77
16:40:31|28930.66
16:40:32|28929.51
16:40:33|28928.92
16:40:34|28928.64
16:40:35|28933.3
16:40:36|28932.12
16:40:37|28928.
16:40:38|28933.
16:40:39|28933.46
16:40:40|28933.25
16:40:41|28932.58
16:40:42|28932.4
16:40:44|28932.26
16:40:44|28928.
16:40:46|28928.35
16:40:46|28928.99
16:40:48|28930.08
16:40:49|28932.01
16:40:49|28932.01
16:40:50|28932.01
16:40:51|28927.41
16:40:52|28928.31
16:40:53|28927.35
16:40:55|28929.29
16:40:56|28929.29
16:40:56|28929.54
16:40:58|28929.54
16:40:58|28930.94
16:40:59|28928.84
16:41:01|28930.99
16:41:02|28928.5
16:41:03|28931.89
16:41:04|28931.89
16:41:05|28931.77
16:41:05|28931.77
16:41:07|28929.04
16:41:08|28931.58
16:41:09|28931.51
16:41:10|28929.3
16:41:11|28929.3
16:41:12|28931.4
16:41:13|28929.83
16:41:14|28931.6
16:41:15|28931.6
16:41:16|28928.32
16:41:17|28930.19
16:41:18|28931.65
16:41:19|28931.65
16:41:20|28930.55
16:41:21|28931.65
16:41:22|28931.76
16:41:23|28934.61
16:41:24|28933.82
16:41:25|28933.84
16:41:26|28936.01
16:41:27|28936.01
16:41:28|28931.97
16:41:29|28931.97
16:41:30|28931.97
16:41:31|28934.64
16:41:32|28936.05
16:41:33|28934.
16:41:35|28936.18
16:41:35|28936.18
16:41:37|28934.47
16:41:38|28933.29
16:41:39|28934.68
16:41:40|28932.61
16:41:41|28932.61
16:41:42|28931.65
16:41:43|28931.65
16:41:44|28933.37
16:41:45|28934.7
16:41:46|28934.7
16:41:47|28934.59
16:41:48|28934.64
16:41:49|28934.64
16:41:50|28933.47
16:41:51|28933.3
16:41:52|28934.46
16:41:53|28934.46
16:41:54|28933.19
16:41:55|28933.37
16:41:56|28934.
16:41:57|28932.32
16:41:58|28932.42
16:41:59|28932.42
16:42:00|28933.72
16:42:01|28932.48
16:42:02|28933.64
16:42:03|28934.
16:42:04|28933.94
16:42:05|28934.
16:42:06|28934.7
16:42:07|28933.
16:42:08|28936.26
16:42:09|28933.62
16:42:10|28933.62
16:42:11|28933.62
16:42:13|28933.54
16:42:13|28932.66
16:42:14|28931.38
16:42:15|28931.62
16:42:16|28931.08
16:42:18|28931.09
16:42:18|28930.08
16:42:19|28932.5
16:42:20|28932.83
16:42:22|28930.66
16:42:23|28932.92
16:42:23|28932.92
16:42:25|28934.4
16:42:25|28935.
16:42:26|28935.
16:42:27|28932.33
16:42:28|28934.39
16:42:30|28932.76
16:42:31|28934.35
16:42:32|28934.68
16:42:33|28937.47
16:42:34|28937.47
16:42:35|28935.
16:42:37|28935.86
16:42:37|28936.03
16:42:39|28936.01
16:42:40|28936.01
16:42:41|28935.92
16:42:42|28938.44
16:42:43|28939.33
16:42:43|28936.81
16:42:45|28936.81
16:42:46|28939.93
16:42:47|28937.93
16:42:48|28937.39
16:42:49|28937.39
16:42:49|28937.63
16:42:51|28934.92
16:42:52|28937.06
16:42:53|28934.
16:42:54|28934.
16:42:55|28934.04
16:42:56|28937.78
16:42:57|28937.42
16:42:57|28934.67
16:42:59|28937.73
16:43:00|28938.09
16:43:01|28937.96
16:43:02|28939.8
16:43:02|28935.65
16:43:04|28933.65
16:43:05|28933.65
16:43:06|28935.99
16:43:07|28936.21
16:43:08|28936.21
16:43:09|28935.
16:43:10|28934.67
16:43:10|28933.66
16:43:11|28933.66
16:43:12|28933.29
16:43:13|28933.29
16:43:15|28933.29
16:43:15|28934.82
16:43:16|28934.82
16:43:18|28934.82
16:43:19|28934.82
16:43:19|28934.8
16:43:21|28926.8
16:43:22|28926.48
16:43:23|28925.08
16:43:24|28926.53
16:43:25|28924.99
16:43:26|28922.93
16:43:27|28925.
16:43:27|28923.73
16:43:28|28923.73
16:43:30|28923.73
16:43:31|28923.75
16:43:32|28923.75
16:43:33|28923.76
16:43:34|28923.76
16:43:35|28923.76
16:43:36|28925.41
16:43:37|28926.94
16:43:38|28925.
16:43:39|28924.31
16:43:40|28926.02
16:43:41|28928.31
16:43:42|28928.31
16:43:43|28927.49
16:43:44|28927.49
16:43:45|28928.61
16:43:46|28929.64
16:43:47|28929.64
16:43:48|28929.1
16:43:49|28930.2
16:43:51|28931.22
16:43:51|28929.07
16:43:52|28929.07
16:43:53|28931.19
16:43:54|28931.22
16:43:56|28931.22
16:43:57|28930.58
16:43:58|28930.06
16:43:59|28932.2
16:43:59|28932.07
16:44:00|28932.07
16:44:01|28930.8
16:44:02|28929.81
16:44:04|28928.
16:44:05|28927.59
16:44:06|28928.62
16:44:06|28928.38
16:44:07|28928.9
16:44:08|28925.46
16:44:10|28925.46
16:44:11|28925.46
16:44:11|28931.36
16:44:12|28926.04
16:44:13|28926.1
16:44:15|28929.62
16:44:16|28926.82
16:44:17|28926.52
16:44:17|28929.09
16:44:19|28929.09
16:44:19|28929.09
16:44:20|28929.05
16:44:21|28927.72
16:44:22|28928.83
16:44:23|28927.09
16:44:24|28928.14
16:44:25|28928.21
16:44:27|28926.99
16:44:27|28927.11
16:44:29|28927.11
16:44:29|28927.11
16:44:31|28929.72
16:44:32|28929.54
16:44:33|28929.53
16:44:34|28927.57
16:44:35|28929.32
16:44:36|28926.77
16:44:37|28925.43
16:44:38|28927.96
16:44:39|28927.91
16:44:40|28925.35
16:44:41|28927.19
16:44:42|28927.16
16:44:43|28919.9
16:44:44|28918.81
16:44:45|28918.06
16:44:46|28916.98
16:44:47|28917.7
16:44:48|28918.15
16:44:49|28918.22
16:44:50|28918.91
16:44:51|28918.06
16:44:52|28918.41
16:44:53|28918.01
16:44:54|28918.01
16:44:55|28918.51
16:44:56|28918.51
16:44:57|28914.
16:44:58|28917.19
16:44:59|28915.18
16:45:00|28916.89
16:45:01|28908.14
16:45:02|28911.82
16:45:03|28915.5
16:45:04|28915.42
16:45:05|28913.27
16:45:06|28915.21
16:45:07|28909.41
16:45:08|28911.88
16:45:09|28909.51
16:45:10|28905.
16:45:11|28902.3
16:45:12|28903.22
16:45:13|28903.42
16:45:14|28902.66
16:45:15|28904.03
16:45:16|28903.92
16:45:18|28902.2
16:45:18|28897.93
16:45:19|28897.75
16:45:20|28895.01
16:45:21|28893.97
16:45:22|28890.84
16:45:23|28890.32
16:45:24|28890.05
16:45:25|28891.42
16:45:26|28895.77
16:45:27|28893.75
16:45:28|28897.94
16:45:29|28896.43
16:45:30|28898.86
16:45:31|28905.53
16:45:33|28907.26
16:45:34|28910.4
16:45:35|28914.23
16:45:36|28906.58
16:45:37|28910.84
16:45:38|28908.64
16:45:40|28908.63
16:45:40|28912.85
16:45:41|28913.66
16:45:42|28919.44
16:45:43|28914.24
16:45:45|28917.34
16:45:45|28915.83
16:45:47|28914.89
16:45:48|28919.09
16:45:49|28916.96
16:45:50|28920.
16:45:51|28920.35
16:45:52|28921.5
16:45:53|28930.99
16:45:53|28929.08
16:45:55|28934.5
16:45:56|28928.05
16:45:57|28926.
16:45:58|28929.
16:45:59|28931.09
16:46:00|28929.74
16:46:01|28933.91
16:46:02|28929.68
16:46:02|28930.84
16:46:04|28933.7
16:46:05|28932.37
16:46:06|28933.13
16:46:07|28938.92
16:46:07|28935.81
16:46:09|28936.24
16:46:10|28934.37
16:46:11|28935.51
16:46:12|28938.71
16:46:13|28933.91
16:46:14|28933.76
16:46:15|28934.33
16:46:16|28937.5
16:46:17|28934.8
16:46:18|28930.22
16:46:19|28940.
16:46:20|28932.4
16:46:21|28935.11
16:46:22|28937.9
16:46:23|28935.45
16:46:24|28935.
16:46:25|28935.
16:46:26|28934.56
16:46:27|28935.33
16:46:28|28937.5
16:46:29|28937.47
16:46:30|28934.
16:46:31|28934.02
16:46:32|28937.
16:46:33|28934.26
16:46:35|28937.1
16:46:36|28942.62
16:46:37|28939.96
16:46:38|28943.58
16:46:39|28940.81
16:46:40|28940.44
16:46:41|28940.
16:46:42|28938.57
16:46:43|28941.9
16:46:44|28943.4
16:46:45|28943.09
16:46:46|28943.09
16:46:47|28939.79
16:46:48|28942.67
16:46:49|28942.21
16:46:50|28940.56
16:46:51|28943.06
16:46:52|28940.58
16:46:53|28944.08
16:46:54|28940.
16:46:55|28940.
16:46:56|28940.
16:46:57|28942.27
16:46:58|28940.17
16:46:59|28940.
16:47:00|28941.72
16:47:01|28946.03
16:47:02|28942.52
16:47:03|28944.86
16:47:04|28945.68
16:47:05|28944.48
16:47:06|28944.48
16:47:07|28942.35
16:47:08|28942.65
16:47:09|28943.12
16:47:10|28943.12
16:47:11|28943.12
16:47:12|28943.68
16:47:13|28943.68
16:47:14|28945.41
16:47:15|28945.07
16:47:16|28943.5
16:47:17|28943.5
16:47:18|28940.
16:47:19|28939.54
16:47:20|28938.55
16:47:21|28938.55
16:47:22|28939.33
16:47:23|28938.55
16:47:24|28938.
16:47:25|28936.72
16:47:26|28937.5
16:47:27|28938.3
16:47:28|28938.16
16:47:29|28938.16
16:47:30|28936.99
16:47:31|28936.28
16:47:32|28934.16
16:47:33|28932.05
16:47:34|28933.14
16:47:35|28933.38
16:47:36|28933.91
16:47:38|28939.1
16:47:39|28939.13
16:47:39|28941.
16:47:41|28937.19
16:47:42|28937.91
16:47:43|28937.9
16:47:44|28935.49
16:47:45|28938.76
16:47:46|28938.85
16:47:47|28936.81
16:47:48|28939.39
16:47:49|28939.48
16:47:51|28937.85
16:47:51|28938.88
16:47:52|28940.5
16:47:53|28939.44
16:47:54|28940.1
16:47:55|28939.83
16:47:56|28939.82
16:47:57|28939.05
16:47:58|28939.22
16:47:59|28939.02
16:48:00|28939.69
16:48:01|28939.41
16:48:02|28939.02
16:48:03|28938.41
16:48:05|28938.5
16:48:05|28937.9
16:48:07|28932.45
16:48:08|28932.46
16:48:08|28932.48
16:48:10|28933.87
16:48:11|28933.21
16:48:12|28933.21
16:48:13|28934.1
16:48:14|28928.34
16:48:15|28930.2
16:48:15|28929.09
16:48:16|28930.4
16:48:18|28930.44
16:48:19|28930.18
16:48:20|28931.57
16:48:21|28931.84
16:48:22|28930.7
16:48:23|28930.7
16:48:24|28931.14
16:48:25|28933.49
16:48:26|28933.52
16:48:27|28934.52
16:48:28|28934.49
16:48:28|28934.49
16:48:30|28933.97
16:48:31|28937.78
16:48:32|28940.94
16:48:33|28938.2
16:48:34|28937.
16:48:35|28937.97
16:48:36|28938.43
16:48:38|28938.43
16:48:38|28937.75
16:48:40|28937.42
16:48:41|28934.46
16:48:42|28934.1
16:48:42|28933.25
16:48:44|28933.25
16:48:45|28933.06
16:48:46|28934.17
16:48:47|28934.53
16:48:48|28933.83
16:48:49|28932.91
16:48:49|28934.77
16:48:51|28934.77
16:48:52|28934.7
16:48:53|28932.
16:48:54|28934.19
16:48:55|28934.24
16:48:56|28931.3
16:48:57|28929.29
16:48:58|28929.71
16:48:58|28929.7
16:49:00|28930.93
16:49:01|28929.39
16:49:02|28928.56
16:49:03|28928.68
16:49:04|28929.45
16:49:05|28931.46
16:49:06|28931.56
16:49:07|28930.85
16:49:08|28930.63
16:49:09|28930.58
16:49:10|28930.72
16:49:11|28930.72
16:49:12|28929.78
16:49:13|28929.78
16:49:14|28929.59
16:49:15|28929.74
16:49:17|28929.35
16:49:17|28929.11
16:49:18|28928.
16:49:19|28928.
16:49:20|28929.77
16:49:21|28930.32
16:49:22|28927.
16:49:23|28927.16
16:49:24|28926.54
16:49:25|28925.91
16:49:26|28925.75
16:49:27|28927.05
16:49:28|28927.05
16:49:29|28926.02
16:49:30|28925.89
16:49:31|28926.83
16:49:32|28926.84
16:49:33|28931.94
16:49:34|28930.31
16:49:35|28931.27
16:49:37|28930.93
16:49:38|28929.42
16:49:39|28929.42
16:49:40|28929.42
16:49:41|28928.95
16:49:42|28930.96
16:49:43|28930.96
16:49:44|28930.96
16:49:45|28931.31
16:49:46|28931.31
16:49:47|28928.95
16:49:48|28928.94
16:49:49|28928.94
16:49:50|28928.94
16:49:51|28928.94
16:49:52|28928.94
16:49:53|28929.28
16:49:54|28930.94
16:49:55|28928.42
16:49:56|28930.14
16:49:57|28928.63
16:49:58|28928.63
16:49:59|28928.
16:50:00|28928.
16:50:01|28927.12
16:50:02|28927.64
16:50:03|28928.25
16:50:04|28926.81
16:50:05|28926.81
16:50:06|28924.13
16:50:07|28924.
16:50:08|28926.6
16:50:09|28929.29
16:50:10|28927.86
16:50:11|28928.78
16:50:12|28928.78
16:50:13|28927.78
16:50:14|28927.78
16:50:15|28928.16
16:50:16|28929.7
16:50:17|28929.7
16:50:18|28928.38
16:50:19|28929.1
16:50:20|28928.68
16:50:21|28929.19
16:50:22|28929.14
16:50:23|28929.14
16:50:24|28929.61
16:50:25|28930.25
16:50:26|28934.88
16:50:27|28934.48
16:50:28|28936.12
16:50:29|28936.94
16:50:30|28936.07
16:50:32|28937.84
16:50:32|28936.61
16:50:33|28936.61
16:50:34|28937.25
16:50:35|28938.7
16:50:36|28938.94
16:50:38|28941.16
16:50:39|28939.28
16:50:40|28941.15
16:50:41|28941.14
16:50:42|28939.12
16:50:43|28937.58
16:50:44|28941.11
16:50:46|28940.
16:50:46|28940.41
16:50:48|28937.8
16:50:49|28938.06
16:50:50|28936.75
16:50:50|28937.73
16:50:51|28939.97
16:50:52|28939.99
16:50:53|28939.68
16:50:55|28939.68
16:50:55|28940.14
16:50:57|28940.31
16:50:57|28939.1
16:50:59|28940.91
16:50:59|28938.82
16:51:01|28939.97
16:51:02|28939.04
16:51:02|28941.79
16:51:03|28940.13
16:51:04|28941.53
16:51:06|28943.08
16:51:06|28942.31
16:51:07|28940.7
16:51:08|28940.8
16:51:09|28940.93
16:51:11|28939.6
16:51:11|28938.
16:51:13|28939.19
16:51:14|28939.25
16:51:14|28940.93
16:51:15|28940.89
16:51:17|28939.97
16:51:18|28942.63
16:51:18|28942.64
16:51:20|28942.43
16:51:21|28942.44
16:51:22|28940.57
16:51:22|28942.23
16:51:24|28942.23
16:51:24|28940.64
16:51:26|28940.64
16:51:26|28940.96
16:51:28|28940.96
16:51:29|28940.96
16:51:30|28939.47
16:51:31|28939.52
16:51:32|28938.29
16:51:33|28939.
16:51:34|28939.59
16:51:35|28939.54
16:51:36|28937.54
16:51:37|28936.76
16:51:38|28938.38
16:51:39|28938.32
16:51:40|28938.32
16:51:41|28935.88
16:51:43|28935.88
16:51:43|28936.64
16:51:44|28938.1
16:51:45|28935.74
16:51:47|28936.8
16:51:48|28938.32
16:51:48|28938.32
16:51:50|28936.82
16:51:50|28936.82
16:51:52|28937.86
16:51:52|28937.64
16:51:53|28937.3
16:51:54|28939.79
16:51:56|28939.47
16:51:57|28938.24
16:51:57|28938.25
16:51:59|28936.9
16:52:00|28936.89
16:52:00|28936.62
16:52:02|28936.69
16:52:03|28937.38
16:52:03|28937.38
16:52:05|28936.63
16:52:06|28940.76
16:52:06|28939.12
16:52:08|28941.09
16:52:09|28939.09
16:52:10|28939.09
16:52:10|28939.95
16:52:11|28939.95
16:52:13|28939.36
16:52:13|28939.13
16:52:15|28940.96
16:52:15|28939.55
16:52:16|28939.55
16:52:18|28940.01
16:52:18|28939.09
16:52:20|28939.09
16:52:21|28942.09
16:52:21|28942.09
16:52:22|28940.15
16:52:24|28939.16
16:52:24|28937.51
16:52:25|28937.49
16:52:27|28935.03
16:52:27|28936.96
16:52:29|28937.29
16:52:29|28936.93
16:52:30|28936.9
16:52:31|28936.35
16:52:32|28936.14
16:52:33|28935.85
16:52:34|28935.81
16:52:35|28936.84
16:52:36|28935.13
16:52:38|28936.6
16:52:38|28936.6
16:52:40|28935.25
16:52:41|28935.25
16:52:42|28935.25
16:52:43|28935.25
16:52:44|28935.25
16:52:46|28935.25
16:52:46|28935.25
16:52:47|28935.25
16:52:48|28936.85
16:52:50|28936.94
16:52:51|28935.03
16:52:52|28935.03
16:52:53|28937.28
16:52:54|28940.5
16:52:54|28940.38
16:52:56|28939.83
16:52:56|28941.76
16:52:58|28939.86
16:52:58|28939.78
16:52:59|28940.02
16:53:01|28942.3
16:53:02|28940.79
16:53:03|28940.77
16:53:03|28947.
16:53:05|28943.06
16:53:05|28945.66
16:53:06|28945.62
16:53:07|28945.61
16:53:09|28944.07
16:53:09|28942.
16:53:10|28943.99
16:53:12|28944.25
16:53:12|28944.23
16:53:13|28943.13
16:53:14|28943.13
16:53:16|28944.4
16:53:17|28944.4
16:53:17|28944.62
16:53:18|28943.37
16:53:20|28942.33
16:53:21|28943.77
16:53:22|28943.76
16:53:23|28940.95
16:53:24|28940.95
16:53:25|28943.
16:53:26|28943.
16:53:27|28942.07
16:53:27|28942.07
16:53:28|28942.07
16:53:29|28942.57
16:53:30|28934.51
16:53:31|28934.14
16:53:33|28933.
16:53:34|28934.93
16:53:35|28934.89
16:53:35|28935.58
16:53:37|28934.18
16:53:37|28935.48
16:53:39|28935.05
16:53:39|28940.65
16:53:41|28939.97
16:53:42|28943.76
16:53:43|28943.76
16:53:44|28941.24
16:53:45|28940.81
16:53:47|28940.88
16:53:47|28941.94
16:53:48|28941.94
16:53:50|28941.55
16:53:50|28941.55
16:53:52|28942.65
16:53:53|28942.65
16:53:54|28942.32
16:53:55|28942.33
16:53:56|28942.18
16:53:56|28942.55
16:53:58|28942.78
16:53:59|28940.91
16:54:00|28942.88
16:54:00|28943.43
16:54:01|28940.53
16:54:02|28942.43
16:54:04|28941.5
16:54:04|28943.38
16:54:06|28938.85
16:54:06|28939.32
16:54:08|28943.11
16:54:09|28943.11
16:54:10|28943.26
16:54:11|28943.26
16:54:12|28943.26
16:54:13|28942.17
16:54:14|28942.92
16:54:15|28943.1
16:54:16|28943.1
16:54:17|28943.92
16:54:18|28947.2
16:54:19|28947.88
16:54:20|28948.07
16:54:20|28953.93
16:54:22|28953.71
16:54:23|28957.04
16:54:24|28954.67
16:54:25|28953.52
16:54:25|28955.47
16:54:27|28953.95
16:54:28|28955.86
16:54:29|28953.89
16:54:30|28953.89
16:54:31|28952.
16:54:32|28951.61
16:54:32|28951.61
16:54:34|28952.6
16:54:34|28951.6
16:54:36|28951.6
16:54:37|28952.46
16:54:38|28951.02
16:54:39|28952.46
16:54:40|28953.46
16:54:41|28953.46
16:54:42|28951.72
16:54:44|28955.26
16:54:44|28955.42
16:54:45|28957.21
16:54:46|28957.11
16:54:47|28955.9
16:54:48|28956.92
16:54:49|28956.92
16:54:50|28955.49
16:54:51|28954.73
16:54:52|28954.67
16:54:53|28951.26
16:54:54|28951.86
16:54:55|28955.41
16:54:56|28955.4
16:54:57|28955.61
16:54:58|28955.6
16:54:59|28953.47
16:55:00|28955.61
16:55:01|28955.01
16:55:02|28957.46
16:55:03|28954.86
16:55:04|28954.9
16:55:05|28954.72
16:55:06|28957.17
16:55:07|28955.21
16:55:08|28955.24
16:55:09|28954.94
16:55:10|28955.17
16:55:11|28953.84
16:55:12|28953.82
16:55:13|28953.83
16:55:14|28955.18
16:55:15|28955.11
16:55:16|28956.91
16:55:17|28954.71
16:55:18|28954.76
16:55:19|28956.76
16:55:20|28956.76
16:55:21|28954.8
16:55:23|28954.36
16:55:24|28954.81
16:55:24|28954.81
16:55:26|28953.29
16:55:26|28953.29
16:55:28|28953.59
16:55:28|28954.8
16:55:30|28953.61
16:55:30|28952.87
16:55:31|28954.01
16:55:33|28954.01
16:55:33|28953.52
16:55:34|28953.52
16:55:36|28953.54
16:55:36|28954.
16:55:37|28953.62
16:55:38|28955.1
16:55:39|28953.73
16:55:40|28955.14
16:55:41|28955.69
16:55:43|28956.88
16:55:44|28955.49
16:55:45|28955.97
16:55:46|28954.09
16:55:48|28955.94
16:55:48|28955.94
16:55:49|28955.94
16:55:50|28955.94
16:55:51|28955.94
16:55:53|28955.18
16:55:53|28954.72
16:55:54|28954.26
16:55:55|28954.26
16:55:56|28954.36
16:55:57|28955.72
16:55:59|28955.56
16:55:59|28954.56
16:56:00|28954.61
16:56:01|28954.61
16:56:02|28957.49
16:56:04|28954.96
16:56:04|28957.8
16:56:05|28956.87
16:56:06|28956.93
16:56:07|28956.55
16:56:08|28959.32
16:56:09|28957.85
16:56:10|28958.31
16:56:11|28957.88
16:56:12|28950.
16:56:13|28953.04
16:56:14|28952.88
16:56:16|28955.25
16:56:16|28953.63
16:56:17|28953.8
16:56:18|28956.58
16:56:20|28956.58
16:56:20|28955.2
16:56:21|28955.82
16:56:22|28954.62
16:56:24|28953.9
16:56:24|28953.9
16:56:25|28953.9
16:56:26|28954.62
16:56:27|28957.41
16:56:28|28957.37
16:56:29|28958.23
16:56:30|28957.37
16:56:31|28956.
16:56:32|28955.74
16:56:33|28955.03
16:56:34|28955.94
16:56:36|28958.04
16:56:36|28956.88
16:56:37|28957.87
16:56:38|28958.67
16:56:39|28958.
16:56:40|28958.2
16:56:41|28958.76
16:56:42|28958.98
16:56:44|28959.
16:56:45|28957.89
16:56:46|28957.89
16:56:47|28960.18
16:56:48|28959.95
16:56:49|28961.05
16:56:50|28960.77
16:56:51|28960.77
16:56:52|28960.7
16:56:53|28960.7
16:56:54|28959.39
16:56:55|28959.5
16:56:56|28959.52
16:56:58|28959.52
16:56:59|28959.35
16:56:59|28959.58
16:57:01|28958.24
16:57:01|28958.24
16:57:02|28958.24
16:57:03|28958.06
16:57:05|28958.82
16:57:06|28958.82
16:57:07|28958.82
16:57:08|28959.66
16:57:09|28960.99
16:57:09|28960.1
16:57:10|28960.1
16:57:12|28960.1
16:57:12|28960.1
16:57:13|28959.04
16:57:15|28961.
16:57:15|28959.28
16:57:17|28959.33
16:57:18|28960.17
16:57:18|28960.17
16:57:19|28957.12
16:57:20|28957.08
16:57:22|28957.19
16:57:23|28956.93
16:57:23|28956.52
16:57:25|28955.85
16:57:25|28955.85
16:57:27|28955.85
16:57:27|28956.16
16:57:28|28956.52
16:57:29|28956.29
16:57:31|28954.03
16:57:32|28954.03
16:57:32|28954.03
16:57:33|28954.1
16:57:34|28955.74
16:57:35|28955.59
16:57:36|28955.59
16:57:37|28955.34
16:57:39|28955.31
16:57:39|28954.68
16:57:41|28954.68
16:57:41|28954.68
16:57:43|28954.68
16:57:44|28953.69
16:57:44|28948.99
16:57:46|28948.31
16:57:47|28948.32
16:57:48|28948.32
16:57:50|28950.13
16:57:50|28950.13
16:57:51|28950.13
16:57:52|28950.91
16:57:53|28951.46
16:57:54|28948.
16:57:55|28948.9
16:57:56|28950.98
16:57:57|28950.25
16:57:58|28950.4
16:57:59|28950.4
16:58:00|28955.99
16:58:01|28956.99
16:58:02|28958.18
16:58:03|28958.29
16:58:04|28958.3
16:58:05|28957.79
16:58:06|28957.8
16:58:07|28959.77
16:58:08|28958.28
16:58:09|28954.6
16:58:10|28956.83
16:58:11|28957.62
16:58:12|28957.79
16:58:13|28957.79
16:58:14|28957.23
16:58:15|28957.84
16:58:16|28957.52
16:58:17|28957.44
16:58:18|28959.27
16:58:19|28959.72
16:58:20|28959.28
16:58:21|28958.59
16:58:22|28959.62
16:58:23|28959.62
16:58:24|28959.62
16:58:25|28959.63
16:58:26|28957.59
16:58:27|28957.73
16:58:28|28959.67
16:58:29|28963.83
16:58:30|28964.06
16:58:31|28962.28
16:58:32|28961.57
16:58:33|28961.63
16:58:34|28961.46
16:58:35|28961.95
16:58:36|28959.33
16:58:37|28959.49
16:58:38|28960.85
16:58:39|28960.94
16:58:40|28960.94
16:58:41|28961.55
16:58:42|28961.56
16:58:43|28961.55
16:58:44|28963.79
16:58:46|28963.9
16:58:47|28961.78
16:58:48|28961.54
16:58:49|28963.82
16:58:50|28961.95
16:58:51|28961.96
16:58:52|28960.06
16:58:53|28962.71
16:58:54|28964.68
16:58:55|28964.21
16:58:56|28964.14
16:58:57|28962.8
16:58:58|28961.13
16:58:59|28962.64
16:59:00|28962.64
16:59:01|28964.55
16:59:02|28964.42
16:59:03|28962.27
16:59:04|28962.89
16:59:05|28966.65
16:59:06|28966.66
16:59:07|28965.35
16:59:08|28969.02
16:59:09|28966.22
16:59:10|28965.63
16:59:11|28965.15
16:59:12|28966.42
16:59:13|28966.49
16:59:14|28970.35
16:59:15|28970.62
16:59:16|28970.15
16:59:17|28973.54
16:59:18|28975.55
16:59:19|28971.5
16:59:20|28970.67
16:59:21|28971.55
16:59:22|28972.83
16:59:23|28974.79
16:59:24|28976.91
16:59:25|28978.45
16:59:26|28976.46
16:59:27|28975.75
16:59:28|28976.05
16:59:29|28977.78
16:59:30|28977.78
16:59:31|28979.99
16:59:32|28977.85
16:59:33|28980.35
16:59:34|28978.9
16:59:35|28979.7
16:59:36|28976.23
16:59:37|28974.84
16:59:38|28976.28
16:59:39|28977.69
16:59:40|28980.99
16:59:41|28978.34
16:59:42|28978.94
16:59:43|28978.29
16:59:44|28977.9
16:59:45|28976.99
16:59:46|28976.99
16:59:48|28981.71
16:59:49|28979.4
16:59:50|28982.94
16:59:51|28982.85
16:59:52|28982.59
16:59:53|28986.11
16:59:53|28983.16
16:59:55|28984.35
16:59:56|28985.
16:59:57|28988.61
16:59:59|28988.25
16:59:59|28987.28
17:00:00|28985.54
17:00:01|28984.85
17:00:02|28982.85
17:00:03|28983.51
17:00:04|28987.27
17:00:05|28983.98
17:00:06|28983.83
17:00:07|28985.3
17:00:08|28979.69
17:00:09|28978.84
17:00:10|28979.32
17:00:11|28980.22
17:00:12|28982.57
17:00:13|28986.54
17:00:14|28986.45
17:00:15|28985.03
17:00:16|28986.33
17:00:17|28988.25
17:00:18|28990.62
17:00:19|28989.53
17:00:20|28992.85
17:00:21|28991.26
17:00:22|28989.17
17:00:23|28989.51
17:00:24|28988.99
17:00:25|28988.21
17:00:26|28986.99
17:00:27|28985.82
17:00:28|28988.16
17:00:29|28988.16
17:00:30|28989.17
17:00:31|28989.06
17:00:32|28987.04
17:00:33|28987.04
17:00:34|28988.72
17:00:35|28988.73
17:00:36|28990.06
17:00:37|28991.15
17:00:38|28992.06
17:00:39|28993.42
17:00:40|28990.12
17:00:41|28991.3
17:00:42|28990.
17:00:43|28995.12
17:00:44|28997.11
17:00:45|28998.63
17:00:46|28997.09
17:00:48|28994.02
17:00:49|28992.68
17:00:51|28992.27
17:00:51|28993.32
17:00:53|28994.7
17:00:54|28994.73
17:00:55|28993.13
17:00:56|28993.13
17:00:57|28993.11
17:00:58|28994.69
17:00:58|28997.24
17:01:00|28996.75
17:01:00|28998.76
17:01:02|28996.84
17:01:03|28996.16
17:01:03|28996.65
17:01:05|28992.09
17:01:05|28991.04
17:01:06|28990.
17:01:08|28990.85
17:01:09|28991.42
17:01:10|28991.08
17:01:11|28991.09
17:01:11|28994.53
17:01:13|28994.53
17:01:13|28994.18
17:01:14|28992.89
17:01:16|28991.09
17:01:16|28991.09
17:01:18|28992.82
17:01:18|28992.08
17:01:20|28992.85
17:01:21|28992.85
17:01:21|28990.79
17:01:23|28986.82
17:01:23|28984.95
17:01:24|28984.95
17:01:26|28984.68
17:01:26|28984.73
17:01:28|28989.38
17:01:28|28989.38
17:01:30|28990.
17:01:30|28989.11
17:01:32|28987.18
17:01:33|28990.34
17:01:33|28992.88
17:01:34|28991.47
17:01:36|28993.73
17:01:36|28993.73
17:01:37|28995.65
17:01:38|28995.13
17:01:40|28997.44
17:01:41|28997.44
17:01:42|28996.33
17:01:43|28999.
17:01:43|28997.82
17:01:45|28998.74
17:01:45|29000.66
17:01:47|29000.84
17:01:47|29000.78
17:01:49|29000.1
17:01:50|28999.59
17:01:51|28998.66
17:01:52|29002.58
17:01:54|28998.13
17:01:54|28999.14
17:01:55|28999.23
17:01:56|28999.33
17:01:58|28999.33
17:01:58|28999.21
17:01:59|28999.21
17:02:01|28999.27
17:02:02|28996.76
17:02:03|28996.04
17:02:04|28995.82
17:02:05|28996.92
17:02:06|28995.8
17:02:07|28995.76
17:02:08|28989.95
17:02:09|28990.55
17:02:09|28992.89
17:02:10|28992.52
17:02:12|28992.28
17:02:12|28992.46
17:02:14|28992.46
17:02:15|28993.47
17:02:16|28991.56
17:02:17|28991.63
17:02:17|28992.31
17:02:18|28991.61
17:02:20|28991.16
17:02:21|28992.11
17:02:22|28990.56
17:02:23|28989.58
17:02:24|28988.85
17:02:25|28986.98
17:02:26|28985.42
17:02:27|28987.3
17:02:28|28986.81
17:02:28|28988.01
17:02:29|28990.89
17:02:31|28987.11
17:02:32|28990.42
17:02:33|28995.
17:02:34|28995.57
17:02:35|28994.43
17:02:36|28995.29
17:02:37|28996.67
17:02:38|28995.61
17:02:39|28995.36
17:02:40|28994.15
17:02:41|28993.75
17:02:42|28995.39
17:02:43|28994.38
17:02:44|28996.06
17:02:45|28996.06
17:02:46|28996.07
17:02:47|28994.67
17:02:48|28996.61
17:02:49|28995.56
17:02:50|28996.44
17:02:51|28994.68
17:02:52|28994.68
17:02:54|28994.92
17:02:55|28994.72
17:02:56|28994.9
17:02:57|28994.73
17:02:58|28994.69
17:02:59|28996.12
17:03:00|28997.
17:03:01|28996.17
17:03:02|29001.19
17:03:03|28999.46
17:03:03|28998.45
17:03:05|28996.48
17:03:06|28999.02
17:03:07|28997.45
17:03:08|28998.89
17:03:09|28998.63
17:03:10|29000.
17:03:11|29001.35
17:03:12|28999.64
17:03:13|28999.13
17:03:14|29001.35
17:03:14|29000.67
17:03:15|29001.85
17:03:17|29001.25
17:03:18|29002.83
17:03:19|29002.99
17:03:19|29008.53
17:03:21|29011.23
17:03:21|29011.93
17:03:23|29008.74
17:03:23|29010.04
17:03:25|29010.19
17:03:26|29009.81
17:03:27|29012.19
17:03:28|29011.36
17:03:29|29014.3
17:03:30|29013.13
17:03:31|29010.74
17:03:32|29012.3
17:03:33|29011.56
17:03:34|29014.97
17:03:35|29012.81
17:03:36|29009.2
17:03:37|29010.61
17:03:38|29010.87
17:03:39|29011.01
17:03:40|29015.58
17:03:41|29014.58
17:03:42|29013.98
17:03:43|29014.79
17:03:44|29018.08
17:03:45|29018.08
17:03:46|29015.26
17:03:47|29014.
17:03:48|29015.1
17:03:49|29014.23
17:03:50|29014.38
17:03:52|29021.41
17:03:52|29017.96
17:03:53|29021.24
17:03:54|29019.86
17:03:55|29020.84
17:03:56|29021.39
17:03:57|29023.65
17:03:58|29024.88
17:03:59|29018.83
17:04:00|29018.8
17:04:01|29013.8
17:04:02|29017.97
17:04:03|29015.
17:04:04|29016.74
17:04:05|29014.84
17:04:06|29012.02
17:04:07|29016.04
17:04:08|29015.8
17:04:09|29013.13
17:04:10|29019.67
17:04:11|29019.29
17:04:12|29019.74
17:04:13|29019.73
17:04:14|29021.
17:04:15|29021.85
17:04:16|29021.98
17:04:17|29022.75
17:04:18|29024.81
17:04:19|29022.52
17:04:20|29023.6
17:04:21|29020.35
17:04:22|29024.11
17:04:23|29025.
17:04:24|29022.54
17:04:25|29023.45
17:04:26|29023.15
17:04:27|29022.58
17:04:28|29022.87
17:04:29|29022.95
17:04:30|29025.48
17:04:31|29025.48
17:04:32|29025.74
17:04:33|29024.44
17:04:34|29022.63
17:04:35|29026.41
17:04:36|29028.06
17:04:37|29025.09
17:04:38|29022.68
17:04:39|29025.34
17:04:40|29028.44
17:04:41|29025.27
17:04:42|29025.01
17:04:43|29023.41
17:04:44|29032.46
17:04:45|29034.99
17:04:46|29032.55
17:04:47|29027.71
17:04:48|29031.28
17:04:49|29034.26
17:04:50|29033.6
17:04:52|29036.85
17:04:53|29036.85
17:04:54|29035.89
17:04:55|29037.23
17:04:57|29032.75
17:04:57|29035.44
17:04:59|29032.74
17:04:59|29034.1
17:05:01|29034.95
17:05:02|29034.79
17:05:03|29032.98
17:05:04|29036.09
17:05:05|29032.02
17:05:06|29035.77
17:05:07|29033.82
17:05:08|29035.68
17:05:09|29034.57
17:05:10|29034.57
17:05:11|29032.
17:05:12|29032.91
17:05:13|29035.4
17:05:14|29039.09
17:05:15|29037.7
17:05:16|29043.83
17:05:17|29041.79
17:05:18|29035.75
17:05:19|29038.28
17:05:20|29038.25
17:05:21|29039.
17:05:22|29034.99
17:05:23|29035.64
17:05:24|29035.07
17:05:25|29031.81
17:05:26|29031.67
17:05:27|29034.14
17:05:28|29031.94
17:05:29|29034.98
17:05:30|29033.95
17:05:31|29029.
17:05:32|29029.26
17:05:33|29024.65
17:05:34|29025.37
17:05:35|29022.7
17:05:36|29023.28
17:05:37|29023.5
17:05:38|29025.66
17:05:39|29027.88
17:05:40|29027.94
17:05:41|29028.39
17:05:42|29028.38
17:05:43|29032.12
17:05:44|29031.77
17:05:45|29037.13
17:05:46|29034.47
17:05:47|29032.61
17:05:48|29040.11
17:05:49|29040.45
17:05:50|29041.
17:05:51|29043.02
17:05:52|29041.43
17:05:54|29038.73
17:05:55|29036.83
17:05:56|29040.81
17:05:57|29038.18
17:05:58|29035.58
17:05:59|29038.04
17:06:00|29039.
17:06:01|29037.55
17:06:02|29036.19
17:06:03|29039.17
17:06:04|29036.66
17:06:05|29034.34
17:06:06|29038.1
17:06:07|29035.63
17:06:08|29036.83
17:06:09|29035.55
17:06:10|29036.81
17:06:11|29037.11
17:06:12|29035.64
17:06:13|29035.52
17:06:14|29039.34
17:06:15|29035.93
17:06:16|29035.52
17:06:17|29034.99
17:06:18|29032.01
17:06:19|29028.86
17:06:20|29031.
17:06:21|29026.89
17:06:22|29028.6
17:06:23|29030.42
17:06:24|29030.99
17:06:25|29026.19
17:06:27|29026.19
17:06:27|29026.21
17:06:28|29027.8
17:06:29|29026.68
17:06:30|29033.05
17:06:31|29039.11
17:06:32|29035.16
17:06:33|29038.56
17:06:34|29037.16
17:06:35|29038.41
17:06:36|29038.58
17:06:37|29039.08
17:06:38|29035.12
17:06:39|29043.82
17:06:40|29046.29
17:06:41|29044.91
17:06:42|29044.95
17:06:43|29045.51
17:06:44|29041.36
17:06:45|29045.71
17:06:46|29057.78
17:06:47|29054.67
17:06:48|29051.71
17:06:49|29053.05
17:06:50|29054.67
17:06:51|29052.22
17:06:52|29057.99
17:06:54|29059.81
17:06:55|29054.86
17:06:57|29055.69
17:06:58|29055.85
17:06:59|29056.36
17:06:59|29060.81
17:07:01|29053.8
17:07:02|29054.96
17:07:03|29059.41
17:07:04|29057.73
17:07:05|29057.27
17:07:06|29054.04
17:07:07|29056.65
17:07:08|29057.4
17:07:09|29057.91
17:07:10|29055.28
17:07:11|29056.17
17:07:12|29062.5
17:07:13|29060.6
17:07:14|29066.19
17:07:15|29062.
17:07:16|29062.11
17:07:17|29061.98
17:07:18|29060.92
17:07:19|29059.38
17:07:20|29052.9
17:07:21|29057.49
17:07:22|29056.27
17:07:23|29056.49
17:07:24|29046.18
17:07:25|29050.22
17:07:26|29045.
17:07:27|29050.38
17:07:28|29050.53
17:07:29|29050.93
17:07:30|29047.04
17:07:31|29043.83
17:07:32|29045.55
17:07:33|29045.06
17:07:34|29044.99
17:07:35|29042.35
17:07:36|29044.97
17:07:38|29041.09
17:07:38|29039.
17:07:39|29035.99
17:07:40|29035.81
17:07:41|29038.94
17:07:42|29039.72
17:07:43|29038.56
17:07:44|29037.44
17:07:45|29031.02
17:07:46|29034.98
17:07:47|29035.04
17:07:48|29035.91
17:07:49|29031.01
17:07:50|29033.71
17:07:51|29035.46
17:07:53|29036.57
17:07:54|29036.41
17:07:55|29036.65
17:07:56|29039.
17:07:57|29039.
17:07:59|29040.61
17:07:59|29040.61
17:08:01|29041.23
17:08:02|29039.35
17:08:03|29038.94
17:08:04|29031.65
17:08:05|29031.
17:08:06|29030.96
17:08:07|29030.64
17:08:08|29031.03
17:08:08|29036.23
17:08:09|29036.88
17:08:11|29036.88
17:08:12|29036.14
17:08:12|29036.11
17:08:14|29036.11
17:08:15|29033.36
17:08:16|29033.31
17:08:17|29032.59
17:08:18|29032.54
17:08:19|29034.16
17:08:20|29030.47
17:08:21|29031.7
17:08:22|29030.41
17:08:23|29032.04
17:08:24|29030.22
17:08:25|29033.01
17:08:26|29033.01
17:08:27|29033.01
17:08:28|29033.36
17:08:29|29030.99
17:08:30|29035.85
17:08:31|29031.8
17:08:32|29032.12
17:08:33|29031.9
17:08:34|29031.9
17:08:35|29031.9
17:08:36|29031.9
17:08:37|29031.9
17:08:38|29032.04
17:08:39|29033.86
17:08:40|29032.92
17:08:41|29033.91
17:08:42|29032.24
17:08:43|29034.
17:08:44|29034.
17:08:45|29032.98
17:08:46|29034.59
17:08:47|29032.24
17:08:48|29032.24
17:08:49|29032.18
17:08:50|29033.74
17:08:51|29032.22
17:08:52|29031.75
17:08:53|29031.75
17:08:54|29032.31
17:08:55|29028.87
17:08:57|29029.37
17:08:58|29032.78
17:08:59|29032.32
17:09:00|29032.32
17:09:00|29034.9
17:09:01|29029.69
17:09:03|29028.5
17:09:04|29028.45
17:09:05|29030.25
17:09:06|29030.25
17:09:06|29030.13
17:09:07|29030.13
17:09:09|29030.13
17:09:10|29030.45
17:09:11|29027.19
17:09:11|29029.89
17:09:12|29029.63
17:09:13|29028.92
17:09:14|29028.75
17:09:15|29021.26
17:09:16|29022.53
17:09:18|29016.59
17:09:18|29013.62
17:09:20|29021.1
17:09:21|29020.24
17:09:21|29018.87
17:09:22|29018.87
17:09:23|29019.49
17:09:24|29015.85
17:09:26|29019.39
17:09:27|29022.85
17:09:27|29020.06
17:09:29|29020.97
17:09:29|29020.85
17:09:31|29024.12
17:09:32|29021.55
17:09:33|29023.47
17:09:34|29023.41
17:09:34|29019.37
17:09:36|29022.65
17:09:37|29019.45
17:09:37|29022.13
17:09:38|29022.1
17:09:40|29014.
17:09:41|29006.24
17:09:42|29015.31
17:09:43|29006.25
17:09:44|29014.49
17:09:45|29014.38
17:09:46|29010.
17:09:46|29008.89
17:09:47|29010.27
17:09:49|29011.
17:09:50|29014.87
17:09:51|29012.22
17:09:52|29013.36
17:09:53|29017.17
17:09:53|29020.96
17:09:55|29015.
17:09:55|29018.23
17:09:57|29018.16
17:09:59|29012.29
17:10:00|29012.6
17:10:01|29012.6
17:10:01|29013.73
17:10:03|29017.61
17:10:04|29012.43
17:10:05|29011.75
17:10:06|29008.18
17:10:07|29008.68
17:10:08|29009.
17:10:09|29008.77
17:10:10|29008.71
17:10:11|29008.67
17:10:12|29008.68
17:10:13|29010.2
17:10:14|29010.91
17:10:15|29010.61
17:10:16|29010.05
17:10:17|29014.31
17:10:18|29016.31
17:10:19|29001.13
17:10:20|29007.23
17:10:21|29006.14
17:10:22|29003.79
17:10:23|29006.86
17:10:24|29002.9
17:10:25|29004.89
17:10:26|29004.84
17:10:27|29004.82
17:10:28|29004.79
17:10:29|29004.78
17:10:30|29004.78
17:10:31|29003.4
17:10:32|29003.86
17:10:33|29004.82
17:10:34|29003.
17:10:36|29004.24
17:10:36|29004.67
17:10:37|29004.71
17:10:38|29003.84
17:10:39|29000.01
17:10:40|29004.84
17:10:41|29001.75
17:10:42|29002.43
17:10:43|29002.43
17:10:44|29004.83
17:10:45|29002.83
17:10:46|29002.83
17:10:47|29002.83
17:10:48|29002.83
17:10:49|29003.87
17:10:50|29003.65
17:10:51|29003.57
17:10:52|29000.53
17:10:53|29003.2
17:10:54|29003.19
17:10:55|29003.19
17:10:56|29003.65
17:10:58|29003.51
17:10:58|29003.51
17:11:00|29000.
17:11:01|29002.07
17:11:02|29001.34
17:11:03|29001.26
17:11:04|29000.94
17:11:05|29002.07
17:11:06|29002.07
17:11:07|29001.98
17:11:08|29001.98
17:11:09|29001.93
17:11:10|29001.93
17:11:11|29001.93
17:11:12|29001.93
17:11:13|29002.11
17:11:14|29002.11
17:11:15|29002.11
17:11:16|28998.11
17:11:17|28998.11
17:11:18|28995.51
17:11:19|28999.18
17:11:20|28996.98
17:11:21|28996.98
17:11:22|28998.25
17:11:23|29000.63
17:11:24|29002.11
17:11:25|29002.11
17:11:26|29002.11
17:11:27|29002.11
17:11:28|29002.11
17:11:29|29002.11
17:11:30|29002.1
17:11:31|29002.01
17:11:32|29000.74
17:11:33|29000.74
17:11:34|29000.74
17:11:35|29000.74
17:11:36|29006.
17:11:37|29003.7
17:11:38|29004.82
17:11:39|29004.04
17:11:40|29004.04
17:11:41|29003.89
17:11:42|29003.55
17:11:43|29003.55
17:11:44|29003.55
17:11:45|28999.38
17:11:46|29002.93
17:11:47|29002.98
17:11:48|29003.06
17:11:49|29003.06
17:11:50|29003.06
17:11:51|29000.99
17:11:52|29000.99
17:11:53|28996.09
17:11:54|28998.49
17:11:55|28998.95
17:11:56|28998.67
17:11:57|29000.11
17:11:58|29000.12
17:12:00|29000.29
17:12:00|28997.15
17:12:01|29000.41
17:12:03|28997.58
17:12:04|28996.45
17:12:05|29000.3
17:12:06|29000.17
17:12:07|29000.17
17:12:08|29000.17
17:12:09|29000.07
17:12:10|29000.07
17:12:11|29000.07
17:12:12|29000.07
17:12:13|29000.07
17:12:14|28999.15
17:12:15|28999.15
17:12:16|28998.3
17:12:17|28998.3
17:12:17|28998.3
17:12:19|28998.3
17:12:20|28999.25
17:12:21|29001.07
17:12:22|29001.07
17:12:22|29002.83
17:12:24|29001.81
17:12:25|29004.75
17:12:26|29003.74
17:12:27|29004.75
17:12:28|29006.52
17:12:29|29006.44
17:12:30|29010.37
17:12:30|29010.37
17:12:31|29011.56
17:12:33|29010.3
17:12:34|29009.39
17:12:35|29009.37
17:12:35|29009.37
17:12:36|29005.28
17:12:38|29008.77
17:12:38|29008.72
17:12:40|29008.72
17:12:41|29006.38
17:12:42|29006.38
17:12:43|29006.47
17:12:44|29004.01
17:12:44|29003.14
17:12:46|29005.32
17:12:47|29005.32
17:12:47|29005.32
17:12:49|29008.93
17:12:50|29008.93
17:12:51|29008.38
17:12:52|29008.38
17:12:53|29001.31
17:12:54|29004.2
17:12:54|29001.38
17:12:56|29001.38
17:12:56|29001.46
17:12:58|29001.46
17:12:59|29004.5
17:13:00|29004.71
17:13:02|29002.27
17:13:03|29008.92
17:13:04|29005.25
17:13:05|29008.77
17:13:05|29008.77
17:13:06|29008.77
17:13:08|29004.5
17:13:08|29004.5
17:13:10|29004.
17:13:11|29004.
17:13:11|29004.8
17:13:12|29004.6
17:13:14|29004.6
17:13:15|29005.79
17:13:15|29004.63
17:13:16|29004.63
17:13:17|29004.63
17:13:19|29004.63
17:13:19|29004.63
17:13:21|29004.63
17:13:21|29005.58
17:13:23|29005.58
17:13:23|29003.64
17:13:24|29003.64
17:13:26|29003.64
17:13:26|29003.64
17:13:27|29003.64
17:13:29|29003.64
17:13:29|29003.55
17:13:30|29003.44
17:13:32|29005.37
17:13:32|29005.37
17:13:33|29005.37
17:13:34|29005.37
17:13:35|29005.37
17:13:37|29003.76
17:13:38|29003.76
17:13:38|29005.
17:13:39|29005.
17:13:41|29005.
17:13:42|29005.
17:13:42|29005.
17:13:43|29005.
17:13:44|29000.99
17:13:45|28995.41
17:13:47|28995.41
17:13:48|28996.19
17:13:48|28998.76
17:13:49|28996.19
17:13:50|28999.
17:13:52|28998.9
17:13:52|28998.9
17:13:53|28998.9
17:13:54|29000.
17:13:55|29000.24
17:13:56|29001.32
17:13:57|28998.34
17:13:58|29001.02
17:13:59|29001.02
17:14:01|29002.13
17:14:02|29002.12
17:14:03|29002.12
17:14:04|28999.07
17:14:05|29001.53
17:14:06|28998.7
17:14:07|29000.83
17:14:08|29000.83
17:14:09|29000.83
17:14:10|29000.83
17:14:11|29000.83
17:14:12|29000.83
17:14:13|28999.85
17:14:15|28999.85
17:14:15|28998.
17:14:16|28997.47
17:14:17|28998.56
17:14:18|28998.6
17:14:19|28998.6
17:14:20|28996.19
17:14:21|28998.57
17:14:22|28998.37
17:14:23|28998.26
17:14:24|28998.18
17:14:25|28998.62
17:14:26|28998.62
17:14:27|28998.62
17:14:28|28998.62
17:14:29|28997.37
17:14:30|28997.48
17:14:31|28995.04
17:14:32|28998.01
17:14:33|28998.38
17:14:34|28998.38
17:14:35|28998.38
17:14:36|28998.38
17:14:37|28998.49
17:14:38|28995.92
17:14:39|28997.72
17:14:40|28996.07
17:14:41|28999.94
17:14:42|28999.94
17:14:43|28998.74
17:14:44|28998.73
17:14:45|28998.75
17:14:46|29000.33
17:14:47|29000.33
17:14:48|28999.03
17:14:49|28999.03
17:14:51|28999.03
17:14:51|28999.03
17:14:52|28999.03
17:14:53|28997.34
17:14:54|28998.67
17:14:56|28998.67
17:14:57|28998.6
17:14:57|28998.47
17:14:58|28998.47
17:15:00|28997.22
17:15:00|28995.22
17:15:02|28998.17
17:15:02|29000.33
17:15:04|28999.03
17:15:05|29000.28
17:15:06|29000.28
17:15:07|29000.33
17:15:08|28997.91
17:15:09|28999.72
17:15:10|28998.09
17:15:11|28994.99
17:15:12|28997.71
17:15:13|28995.23
17:15:14|28998.09
17:15:15|28998.09
17:15:16|28998.5
17:15:17|28996.37
17:15:18|28996.4
17:15:19|28996.4
17:15:20|28996.49
17:15:20|28996.45
17:15:21|28998.99
17:15:23|28998.99
17:15:24|28997.35
17:15:24|28997.35
17:15:26|28999.98
17:15:27|28999.98
17:15:28|28999.87
17:15:29|28999.76
17:15:30|28999.76
17:15:31|28999.99
17:15:32|28998.71
17:15:33|28996.67
17:15:34|28999.41
17:15:35|28999.37
17:15:36|28999.98
17:15:37|28998.12
17:15:38|29000.35
17:15:38|29000.99
17:15:40|29000.99
17:15:40|29002.33
17:15:42|29003.43
17:15:43|29002.82
17:15:44|29003.65
17:15:45|29002.09
17:15:45|29004.49
17:15:46|29004.44
17:15:47|29004.44
17:15:49|29002.3
17:15:50|29002.31
17:15:51|29002.31
17:15:52|29005.22
17:15:53|29005.81
17:15:54|29006.1
17:15:55|29006.96
17:15:56|29006.96
17:15:57|29007.
17:15:58|29003.51
17:15:59|29003.6
17:16:00|29007.
17:16:01|29003.88
17:16:01|29005.86
17:16:03|29005.38
17:16:04|29004.34
17:16:05|29001.
17:16:06|29003.57
17:16:07|29002.28
17:16:08|29003.5
17:16:09|29005.
17:16:10|29003.65
17:16:11|29003.65
17:16:12|29003.19
17:16:14|29002.44
17:16:15|29002.44
17:16:16|29002.44
17:16:16|29004.54
17:16:17|29002.96
17:16:19|29002.84
17:16:20|29002.84
17:16:20|29003.02
17:16:22|29005.18
17:16:23|29005.18
17:16:23|29005.18
17:16:25|29005.
17:16:26|29005.21
17:16:26|29005.12
17:16:28|29004.98
17:16:28|29004.98
17:16:30|29004.28
17:16:31|29003.76
17:16:32|29003.72
17:16:33|29003.92
17:16:34|29003.92
17:16:35|29003.92
17:16:36|29005.22
17:16:37|29005.38
17:16:38|29005.38
17:16:38|29004.56
17:16:39|29005.38
17:16:41|29004.42
17:16:41|29005.38
17:16:43|29005.38
17:16:44|29003.89
17:16:45|29003.89
17:16:46|29003.89
17:16:46|29003.89
17:16:48|29003.89
17:16:49|29004.02
17:16:50|29003.14
17:16:51|29003.6
17:16:52|29003.6
17:16:53|29003.6
17:16:53|29005.63
17:16:55|29005.53
17:16:56|29001.59
17:16:57|29003.05
17:16:57|29007.25
17:16:59|29005.6
17:17:00|29005.43
17:17:01|29002.26
17:17:02|29004.07
17:17:02|29002.77
17:17:04|29002.57
17:17:06|29000.99
17:17:07|28999.84
17:17:08|29002.99
17:17:08|29002.6
17:17:09|28998.07
17:17:11|29000.05
17:17:12|28996.16
17:17:13|28999.68
17:17:14|28996.65
17:17:15|28996.65
17:17:16|28996.26
17:17:17|28998.82
17:17:18|28998.83
17:17:19|28998.83
17:17:20|28997.03
17:17:21|28997.09
17:17:22|28994.47
17:17:22|28996.85
17:17:24|28994.48
17:17:25|28994.72
17:17:26|28995.91
17:17:26|28995.22
17:17:28|28995.17
17:17:29|28994.56
17:17:29|28994.55
17:17:30|28992.92
17:17:32|28994.78
17:17:33|28993.
17:17:34|28994.52
17:17:35|28994.6
17:17:35|28994.51
17:17:37|28996.99
17:17:38|28994.6
17:17:38|28994.6
17:17:40|28995.01
17:17:41|29007.25
17:17:42|29005.87
17:17:43|29005.1
17:17:44|29007.7
17:17:45|29003.52
17:17:47|29004.97
17:17:47|29007.69
17:17:48|29007.69
17:17:49|29007.7
17:17:50|29005.74
17:17:51|29005.97
17:17:52|29006.72
17:17:53|29004.93
17:17:54|29005.99
17:17:55|29005.45
17:17:56|29007.18
17:17:57|29007.4
17:17:58|29006.58
17:17:59|29006.77
17:18:00|29007.86
17:18:01|29008.3
17:18:02|29009.
17:18:03|29008.19
17:18:05|29009.54
17:18:06|29010.
17:18:07|29006.95
17:18:08|29007.09
17:18:10|29007.2
17:18:10|29007.2
17:18:12|29010.34
17:18:12|29021.22
17:18:13|29021.22
17:18:14|29018.69
17:18:15|29020.71
17:18:16|29021.27
17:18:17|29027.63
17:18:19|29026.3
17:18:20|29024.72
17:18:20|29024.38
17:18:22|29025.63
17:18:23|29027.45
17:18:23|29022.62
17:18:25|29020.71
17:18:25|29024.79
17:18:27|29025.
17:18:28|29025.29
17:18:29|29025.4
17:18:29|29025.4
17:18:31|29025.4
17:18:32|29019.8
17:18:33|29021.72
17:18:34|29023.55
17:18:35|29024.97
17:18:36|29024.89
17:18:37|29025.
17:18:37|29026.61
17:18:39|29026.6
17:18:40|29025.01
17:18:41|29030.54
17:18:42|29030.51
17:18:43|29029.64
17:18:44|29029.61
17:18:45|29028.36
17:18:46|29026.65
17:18:47|29026.
17:18:48|29030.17
17:18:48|29030.1
17:18:49|29024.01
17:18:50|29023.71
17:18:52|29016.39
17:18:53|29010.96
17:18:54|29009.48
17:18:55|29010.44
17:18:56|29006.
17:18:56|29007.6
17:18:57|29008.8
17:18:59|29006.66
17:19:00|29005.99
17:19:01|29008.28
17:19:02|29008.58
17:19:02|29009.37
17:19:04|29011.
17:19:05|29008.64
17:19:06|29007.96
17:19:08|29010.7
17:19:08|29008.91
17:19:09|29011.
17:19:10|29011.
17:19:11|29014.72
17:19:12|29012.95
17:19:13|29014.72
17:19:14|29013.89
17:19:15|29014.6
17:19:16|29014.72
17:19:17|29011.5
17:19:18|29014.66
17:19:19|29012.01
17:19:20|29014.98
17:19:22|29012.32
17:19:23|29012.32
17:19:23|29012.49
17:19:25|29012.49
17:19:26|29014.71
17:19:27|29015.54
17:19:28|29015.4
17:19:28|29015.4
17:19:30|29017.07
17:19:30|29013.09
17:19:32|29012.74
17:19:32|29014.91
17:19:34|29014.51
17:19:34|29014.51
17:19:36|29012.2
17:19:36|29012.31
17:19:38|29012.3
17:19:39|29011.49
17:19:40|29011.11
17:19:41|29009.9
17:19:42|29008.96
17:19:43|29006.09
17:19:44|29008.24
17:19:45|29008.3
17:19:45|29008.19
17:19:47|29010.22
17:19:48|29007.15
17:19:49|29007.15
17:19:50|29013.52
17:19:51|29013.1
17:19:52|29012.61
17:19:53|29012.89
17:19:54|29010.76
17:19:55|29012.21
17:19:56|29011.03
17:19:57|29011.95
17:19:57|29011.
17:19:59|29008.96
17:20:00|29011.22
17:20:01|29009.74
17:20:02|29009.65
17:20:03|29009.75
17:20:04|29011.02
17:20:04|29011.02
17:20:06|29013.56
17:20:07|29017.3
17:20:08|29016.2
17:20:10|29017.58
17:20:11|29014.31
17:20:12|29014.32
17:20:12|29015.31
17:20:13|29013.82
17:20:14|29015.13
17:20:16|29015.62
17:20:16|29015.18
17:20:18|29014.62
17:20:19|29014.64
17:20:19|29014.57
17:20:20|29015.13
17:20:21|29015.15
17:20:23|29014.87
17:20:23|29014.56
17:20:24|29014.56
17:20:26|29014.
17:20:26|29013.55
17:20:28|29013.53
17:20:29|29013.53
17:20:29|29011.65
17:20:31|29013.21
17:20:32|29008.97
17:20:33|29010.99
17:20:34|29009.16
17:20:34|29009.16
17:20:36|29012.15
17:20:36|29012.24
17:20:37|29014.08
17:20:39|29011.24
17:20:40|29010.16
17:20:41|29011.8
17:20:42|29014.
17:20:43|29010.22
17:20:44|29010.31
17:20:44|29010.31
17:20:46|29010.53
17:20:47|29007.3
17:20:47|29007.29
17:20:49|29007.31
17:20:49|29009.75
17:20:51|29009.67
17:20:52|29007.19
17:20:53|29007.27
17:20:54|29007.27
17:20:55|29009.94
17:20:56|29008.34
17:20:57|29007.97
17:20:58|29009.56
17:20:59|29004.99
17:21:00|29000.06
17:21:01|29002.73
17:21:01|29000.
17:21:03|29000.09
17:21:03|29000.18
17:21:05|29000.28
17:21:06|29001.9
17:21:07|28999.73
17:21:08|29003.
17:21:10|28998.23
17:21:11|29001.47
17:21:12|29005.
17:21:12|29004.59
17:21:14|28998.01
17:21:14|28999.45
17:21:15|28995.82
17:21:17|28995.82
17:21:18|28995.9
17:21:19|28995.93
17:21:20|28995.2
17:21:21|28995.2
17:21:22|28995.18
17:21:23|28996.98
17:21:24|28993.53
17:21:24|28996.28
17:21:26|28996.02
17:21:26|28993.5
17:21:27|28993.5
17:21:28|28992.69
17:21:30|28995.77
17:21:30|28995.65
17:21:32|28994.44
17:21:32|28993.06
17:21:34|28996.77
17:21:34|28993.99
17:21:35|28993.84
17:21:36|28997.25
17:21:38|28997.53
17:21:39|28997.92
17:21:40|28996.97
17:21:41|28997.64
17:21:42|28996.
17:21:42|28999.51
17:21:43|28995.85
17:21:44|28997.4
17:21:46|28997.61
17:21:46|28997.55
17:21:48|28995.72
17:21:49|28994.31
17:21:50|28996.57
17:21:51|28996.57
17:21:52|28994.05
17:21:53|28996.13
17:21:54|28996.08
17:21:54|28996.37
17:21:56|28996.17
17:21:57|28996.18
17:21:58|28996.13
17:21:59|28996.19
17:22:00|28994.05
17:22:01|28995.51
17:22:02|28995.95
17:22:03|28995.94
17:22:04|28995.95
17:22:04|28994.57
17:22:06|28999.74
17:22:07|28998.56
17:22:08|28998.61
17:22:10|28998.75
17:22:11|28998.44
17:22:12|28999.55
17:22:13|28995.05
17:22:14|28998.52
17:22:15|28996.27
17:22:17|28991.31
17:22:17|28991.88
17:22:19|28991.89
17:22:20|28993.66
17:22:20|28993.65
17:22:22|28991.21
17:22:23|28991.51
17:22:24|28991.51
17:22:25|28994.13
17:22:26|28994.86
17:22:26|28994.83
17:22:28|28992.72
17:22:29|28992.72
17:22:30|28992.74
17:22:31|28993.07
17:22:32|28994.6
17:22:33|28990.29
17:22:34|28994.6
17:22:35|28991.23
17:22:36|28991.23
17:22:37|28991.39
17:22:38|28994.3
17:22:39|28990.22
17:22:40|28993.04
17:22:41|28990.43
17:22:42|28994.24
17:22:43|28990.83
17:22:44|28994.42
17:22:45|28994.29
17:22:46|28991.7
17:22:47|28990.63
17:22:48|28990.53
17:22:49|28992.6
17:22:50|28991.39
17:22:51|28991.07
17:22:52|28997.49
17:22:53|28997.72
17:22:54|28997.81
17:22:55|28998.03
17:22:56|28997.92
17:22:57|28996.55
17:22:58|28996.55
17:22:59|28996.45
17:23:00|28999.03
17:23:01|28998.67
17:23:02|28998.68
17:23:03|28997.2
17:23:04|29000.
17:23:05|29001.23
17:23:06|29005.56
17:23:07|29004.18
17:23:08|29004.99
17:23:09|29003.99
17:23:11|29006.39
17:23:12|29004.44
17:23:13|29004.35
17:23:14|29003.39
17:23:15|29003.4
17:23:16|28999.93
17:23:17|28996.66
17:23:18|28998.5
17:23:19|28996.72
17:23:20|28996.75
17:23:21|28997.6
17:23:22|28997.6
17:23:23|28997.78
17:23:24|28997.78
17:23:25|28997.93
17:23:26|28999.41
17:23:27|28997.91
17:23:28|28998.89
17:23:29|28997.96
17:23:30|29000.65
17:23:31|28999.24
17:23:32|28999.24
17:23:33|28999.41
17:23:34|28999.41
17:23:35|28999.39
17:23:36|28999.39
17:23:37|28999.34
17:23:38|29001.
17:23:39|28999.36
17:23:40|29000.27
17:23:41|28999.34
17:23:42|28999.34
17:23:43|28999.35
17:23:44|28999.35
17:23:45|28999.37
17:23:46|28999.37
17:23:47|28996.02
17:23:48|28998.38
17:23:49|28996.02
17:23:50|28996.02
17:23:51|28996.02
17:23:52|28996.02
17:23:53|28995.31
17:23:54|28995.31
17:23:55|28995.31
17:23:56|28996.98
17:23:57|28995.49
17:23:58|28996.62
17:23:59|28994.27
17:24:00|28994.32
17:24:01|28994.
17:24:02|28996.26
17:24:03|28993.52
17:24:04|28993.52
17:24:05|28992.98
17:24:06|28993.97
17:24:07|28993.27
17:24:08|28993.27
17:24:09|28993.91
17:24:10|28995.9
17:24:12|28994.83
17:24:13|28993.88
17:24:14|28993.52
17:24:15|28993.52
17:24:16|28994.17
17:24:17|28993.68
17:24:18|28993.8
17:24:20|28993.99
17:24:20|28993.99
17:24:21|29000.23
17:24:22|28998.52
17:24:23|28998.44
17:24:24|28998.44
17:24:25|28997.26
17:24:26|28998.32
17:24:27|28998.33
17:24:29|28998.33
17:24:29|28998.45
17:24:31|28998.45
17:24:32|28998.92
17:24:32|28998.12
17:24:34|28998.79
17:24:34|28997.75
17:24:35|28998.12
17:24:36|28998.12
17:24:37|28998.11
17:24:39|28998.12
17:24:40|28998.16
17:24:41|28997.94
17:24:42|28997.94
17:24:43|28999.4
17:24:44|28999.39
17:24:44|29001.26
17:24:46|28999.42
17:24:46|28999.42
17:24:47|29002.67
17:24:48|29002.66
17:24:49|29000.31
17:24:51|29000.31
17:24:51|28999.84
17:24:53|29001.29
17:24:53|28999.88
17:24:55|28999.88
17:24:55|28999.6
17:24:56|28998.13
17:24:58|28998.
17:24:58|28996.66
17:25:00|28996.66
17:25:01|28997.65
17:25:01|28997.65
17:25:02|28997.
17:25:03|28998.38
17:25:04|28998.41
17:25:05|28998.58
17:25:06|28997.97
17:25:07|28998.92
17:25:08|29002.57
17:25:09|29003.51
17:25:10|28999.17
17:25:12|29000.84
17:25:13|29001.66
17:25:14|29000.36
17:25:15|29002.25
17:25:16|29000.93
17:25:17|29000.93
17:25:18|29002.44
17:25:19|29000.88
17:25:19|29002.22
17:25:21|29002.45
17:25:21|29000.44
17:25:23|29000.85
17:25:24|29001.78
17:25:25|29002.35
17:25:27|29000.71
17:25:27|29000.27
17:25:28|29000.31
17:25:29|29000.2
17:25:30|29000.2
17:25:31|29000.71
17:25:32|29000.71
17:25:33|29000.8
17:25:34|29002.05
17:25:36|29000.5
17:25:37|29000.21
17:25:38|28998.83
17:25:39|28998.83
17:25:40|28999.94
17:25:42|28999.05
17:25:42|29000.54
17:25:43|29002.37
17:25:44|28999.63
17:25:45|28999.11
17:25:46|28999.31
17:25:47|28998.08
17:25:48|29000.
17:25:49|28998.6
17:25:50|28998.49
17:25:51|28996.29
17:25:52|28996.36
17:25:53|28996.02
17:25:54|28996.02
17:25:55|28996.02
17:25:56|28996.02
17:25:57|28997.65
17:25:58|28996.
17:25:59|28994.76
17:26:00|28994.
17:26:01|28994.95
17:26:02|28996.66
17:26:03|28995.38
17:26:04|28995.61
17:26:05|28994.98
17:26:06|28995.47
17:26:07|28994.
17:26:08|28994.03
17:26:09|28997.03
17:26:10|28996.98
17:26:11|28995.65
17:26:13|28995.89
17:26:14|28996.48
17:26:15|28994.87
17:26:16|28996.28
17:26:18|28994.92
17:26:18|28996.78
17:26:20|28997.25
17:26:21|28997.25
17:26:21|29003.12
17:26:23|29000.96
17:26:23|28999.34
17:26:25|29000.44
17:26:25|28999.71
17:26:27|28999.71
17:26:28|28999.72
17:26:29|28999.72
17:26:29|29000.63
17:26:31|28999.95
17:26:31|28999.1
17:26:32|29001.18
17:26:33|28999.53
17:26:34|29002.25
17:26:36|28999.2
17:26:38|28999.58
17:26:38|29001.53
17:26:39|29000.24
17:26:40|29000.24
17:26:41|29000.7
17:26:42|29000.7
17:26:43|29000.95
17:26:44|29000.95
17:26:45|29001.36
17:26:46|29001.36
17:26:47|29001.8
17:26:48|29001.8
17:26:49|29001.92
17:26:50|29001.92
17:26:51|29002.03
17:26:52|29002.03
17:26:53|29001.85
17:26:54|29001.85
17:26:55|29003.97
17:26:56|29002.92
17:26:57|29002.15
17:26:58|29001.99
17:26:59|29003.77
17:27:00|29003.77
17:27:01|29002.56
17:27:02|29002.28
17:27:03|29002.13
17:27:04|29000.07
17:27:05|29000.25
17:27:06|29003.97
17:27:07|29002.28
17:27:08|29000.15
17:27:09|29000.26
17:27:10|29000.26
17:27:11|29000.77
17:27:12|29000.77
17:27:14|29001.03
17:27:15|29001.03
17:27:15|29001.31
17:27:16|29001.31
17:27:18|29001.08
17:27:18|29001.08
17:27:20|29001.15
17:27:20|29002.5
17:27:22|29001.36
17:27:23|29001.36
17:27:24|29000.77
17:27:25|29000.77
17:27:26|29000.77
17:27:26|29002.88
17:27:28|29001.24
17:27:29|29001.24
17:27:30|29001.
17:27:30|29001.
17:27:32|29001.16
17:27:33|29001.27
17:27:34|29000.14
17:27:35|28998.09
17:27:36|28998.09
17:27:37|28999.9
17:27:38|28998.4
17:27:40|28998.91
17:27:40|29004.2
17:27:41|29000.97
17:27:42|29000.97
17:27:43|28999.24
17:27:44|28999.23
17:27:46|28999.24
17:27:46|28999.24
17:27:48|28999.28
17:27:48|28999.28
17:27:49|28999.29
17:27:50|28999.29
17:27:52|28999.92
17:27:52|29000.53
17:27:53|29000.81
17:27:55|28999.93
17:27:56|28999.93
17:27:57|28999.93
17:27:58|28999.93
17:27:59|29000.41
17:28:00|28999.93
17:28:00|28998.09
17:28:02|29000.13
17:28:03|28999.97
17:28:04|28999.87
17:28:05|28999.73
17:28:05|28998.16
17:28:07|28998.16
17:28:07|28999.5
17:28:09|28999.45
17:28:10|28998.04
17:28:11|28999.33
17:28:12|28998.11
17:28:12|28998.11
17:28:13|28998.83
17:28:15|28997.78
17:28:17|28998.45
17:28:18|28997.84
17:28:19|28997.84
17:28:20|28997.95
17:28:21|28999.6
17:28:21|28998.05
17:28:23|28998.05
17:28:24|28998.31
17:28:25|28999.59
17:28:26|28998.36
17:28:26|28998.36
17:28:28|28996.47
17:28:29|28994.95
17:28:30|28996.43
17:28:31|28996.26
17:28:32|28993.51
17:28:33|28992.97
17:28:33|28986.64
17:28:35|28973.22
17:28:36|28968.73
17:28:36|28974.11
17:28:38|28974.85
17:28:39|28975.71
17:28:39|28969.06
17:28:41|28968.99
17:28:41|28970.09
17:28:43|28974.19
17:28:44|28971.51
17:28:45|28972.79
17:28:46|28971.69
17:28:47|28971.69
17:28:48|28975.37
17:28:49|28975.92
17:28:49|28973.19
17:28:51|28973.07
17:28:52|28972.
17:28:52|28972.95
17:28:54|28972.
17:28:55|28969.43
17:28:55|28967.29
17:28:57|28967.29
17:28:57|28965.03
17:28:59|28963.64
17:28:59|28958.1
17:29:01|28957.93
17:29:02|28960.73
17:29:03|28961.68
17:29:04|28959.63
17:29:05|28960.01
17:29:06|28961.78
17:29:07|28961.87
17:29:08|28961.94
17:29:09|28962.54
17:29:10|28967.86
17:29:11|28968.65
17:29:12|28963.28
17:29:13|28964.19
17:29:14|28966.24
17:29:15|28953.87
17:29:17|28950.01
17:29:18|28952.91
17:29:19|28951.69
17:29:20|28951.09
17:29:21|28951.14
17:29:21|28953.67
17:29:22|28953.67
17:29:24|28953.02
17:29:25|28952.99
17:29:26|28952.99
17:29:27|28949.56
17:29:28|28950.09
17:29:29|28950.21
17:29:30|28950.01
17:29:31|28954.71
17:29:33|28952.74
17:29:33|28951.82
17:29:34|28952.13
17:29:35|28952.17
17:29:36|28950.69
17:29:37|28950.77
17:29:38|28955.71
17:29:39|28959.27
17:29:40|28957.68
17:29:41|28959.51
17:29:42|28960.38
17:29:43|28959.
17:29:44|28959.7
17:29:45|28959.91
17:29:46|28958.06
17:29:47|28959.91
17:29:48|28959.91
17:29:49|28959.79
17:29:50|28959.79
17:29:51|28958.24
17:29:52|28960.32
17:29:53|28960.51
17:29:54|28960.51
17:29:55|28958.34
17:29:56|28957.53
17:29:57|28961.52
17:29:58|28961.43
17:29:59|28959.51
17:30:00|28964.97
17:30:01|28964.19
17:30:02|28963.29
17:30:03|28965.62
17:30:04|28965.62
17:30:05|28962.52
17:30:06|28965.4
17:30:07|28960.04
17:30:08|28962.79
17:30:09|28958.07
17:30:10|28956.41
17:30:11|28956.56
17:30:12|28959.38
17:30:13|28959.19
17:30:14|28959.19
17:30:15|28959.19
17:30:17|28959.71
17:30:18|28957.05
17:30:19|28956.76
17:30:20|28955.04
17:30:22|28953.69
17:30:23|28953.1
17:30:24|28954.3
17:30:25|28952.95
17:30:26|28950.71
17:30:27|28952.78
17:30:28|28951.72
17:30:29|28951.72
17:30:30|28950.66
17:30:31|28948.74
17:30:32|28950.48
17:30:33|28948.69
17:30:34|28948.65
17:30:35|28948.77
17:30:36|28948.66
17:30:37|28948.66
17:30:38|28951.21
17:30:39|28951.61
17:30:40|28950.34
17:30:41|28955.7
17:30:42|28955.79
17:30:43|28956.06
17:30:44|28956.06
17:30:45|28957.38
17:30:46|28957.39
17:30:47|28958.37
17:30:48|28958.32
17:30:49|28957.01
17:30:50|28957.01
17:30:51|28954.59
17:30:52|28954.59
17:30:53|28953.1
17:30:54|28953.1
17:30:55|28952.62
17:30:56|28956.07
17:30:57|28954.76
17:30:58|28954.76
17:30:59|28953.01
17:31:00|28953.01
17:31:01|28954.44
17:31:02|28953.14
17:31:03|28953.01
17:31:04|28953.9
17:31:05|28953.9
17:31:06|28953.16
17:31:07|28954.01
17:31:08|28954.01
17:31:09|28953.06
17:31:10|28954.97
17:31:11|28953.77
17:31:12|28953.77
17:31:13|28952.01
17:31:14|28952.01
17:31:15|28949.9
17:31:16|28949.61
17:31:17|28949.82
17:31:19|28951.11
17:31:20|28952.45
17:31:21|28953.99
17:31:22|28953.68
17:31:23|28954.81
17:31:24|28953.76
17:31:25|28952.34
17:31:26|28952.
17:31:27|28948.86
17:31:28|28950.07
17:31:29|28948.88
17:31:30|28948.86
17:31:31|28947.34
17:31:32|28946.51
17:31:33|28947.79
17:31:34|28947.15
17:31:35|28946.37
17:31:36|28947.88
17:31:37|28947.52
17:31:38|28947.2
17:31:39|28946.05
17:31:40|28947.32
17:31:41|28947.32
17:31:42|28946.24
17:31:43|28944.63
17:31:44|28945.25
17:31:45|28943.69
17:31:46|28944.66
17:31:47|28942.03
17:31:48|28944.32
17:31:49|28940.86
17:31:50|28940.86
17:31:51|28944.32
17:31:52|28944.1
17:31:53|28943.66
17:31:54|28939.71
17:31:56|28941.42
17:31:56|28941.42
17:31:57|28946.76
17:31:58|28944.92
17:31:59|28942.76
17:32:00|28944.2
17:32:01|28944.08
17:32:02|28944.08
17:32:03|28943.02
17:32:04|28941.58
17:32:05|28945.1
17:32:06|28941.42
17:32:07|28948.77
17:32:08|28945.12
17:32:09|28945.13
17:32:10|28947.65
17:32:11|28941.13
17:32:12|28943.75
17:32:13|28943.75
17:32:14|28943.34
17:32:15|28943.28
17:32:16|28943.13
17:32:17|28943.28
17:32:19|28943.28
17:32:20|28942.01
17:32:21|28942.93
17:32:22|28941.25
17:32:24|28943.13
17:32:24|28943.18
17:32:25|28942.67
17:32:26|28942.41
17:32:27|28944.07
17:32:28|28941.37
17:32:29|28940.
17:32:30|28936.93
17:32:31|28936.69
17:32:32|28932.95
17:32:33|28936.05
17:32:34|28938.97
17:32:35|28940.23
17:32:36|28942.51
17:32:37|28948.65
17:32:38|28948.11
17:32:39|28949.51
17:32:41|28957.27
17:32:42|28957.32
17:32:42|28954.78
17:32:43|28959.
17:32:45|28953.14
17:32:45|28954.9
17:32:46|28955.96
17:32:48|28953.55
17:32:48|28953.14
17:32:50|28953.16
17:32:50|28954.08
17:32:52|28953.94
17:32:53|28953.94
17:32:54|28954.96
17:32:55|28955.74
17:32:55|28956.11
17:32:57|28955.63
17:32:58|28957.33
17:32:58|28956.12
17:33:00|28959.73
17:33:01|28959.73
17:33:02|28957.97
17:33:03|28961.27
17:33:03|28961.77
17:33:05|28965.04
17:33:06|28964.19
17:33:07|28964.04
17:33:08|28964.05
17:33:09|28963.13
17:33:10|28959.57
17:33:11|28959.19
17:33:12|28958.
17:33:12|28957.73
17:33:13|28958.1
17:33:14|28960.63
17:33:16|28960.59
17:33:17|28960.52
17:33:17|28958.96
17:33:19|28961.
17:33:20|28964.73
17:33:22|28962.62
17:33:22|28965.36
17:33:23|28963.28
17:33:25|28966.61
17:33:26|28964.97
17:33:26|28964.77
17:33:27|28969.32
17:33:29|28973.03
17:33:29|28970.12
17:33:31|28975.1
17:33:31|28978.92
17:33:33|28974.93
17:33:33|28977.
17:33:34|28976.34
17:33:36|28975.62
17:33:37|28972.86
17:33:38|28973.53
17:33:39|28975.92
17:33:40|28969.85
17:33:41|28977.92
17:33:42|28979.
17:33:42|28977.92
17:33:44|28978.24
17:33:45|28976.25
17:33:46|28973.01
17:33:47|28975.63
17:33:48|28974.74
17:33:49|28974.67
17:33:50|28973.85
17:33:51|28974.22
17:33:52|28974.22
17:33:53|28971.17
17:33:54|28973.81
17:33:55|28973.66
17:33:56|28975.
17:33:57|28973.79
17:33:58|28973.79
17:33:59|28972.05
17:34:00|28971.96
17:34:01|28974.7
17:34:02|28972.62
17:34:03|28972.9
17:34:04|28974.7
17:34:05|28973.07
17:34:06|28973.07
17:34:07|28972.
17:34:08|28972.7
17:34:09|28966.86
17:34:10|28967.68
17:34:11|28963.83
17:34:12|28963.83
17:34:13|28964.52
17:34:14|28966.36
17:34:15|28964.73
17:34:16|28968.01
17:34:17|28968.63
17:34:18|28968.43
17:34:19|28968.11
17:34:20|28968.11
17:34:22|28965.84
17:34:22|28966.23
17:34:23|28964.69
17:34:25|28964.71
17:34:26|28964.97
17:34:27|28963.03
17:34:28|28962.35
17:34:29|28964.33
17:34:30|28962.01
17:34:32|28967.
17:34:32|28967.
17:34:33|28965.3
17:34:34|28965.3
17:34:35|28965.86
17:34:36|28965.86
17:34:37|28966.36
17:34:38|28964.97
17:34:39|28965.01
17:34:40|28965.01
17:34:41|28965.03
17:34:42|28965.03
17:34:43|28965.
17:34:44|28965.78
17:34:45|28965.12
17:34:46|28967.
17:34:47|28968.17
17:34:48|28968.09
17:34:49|28968.01
17:34:50|28968.
17:34:51|28968.53
17:34:52|28969.78
17:34:53|28969.78
17:34:54|28970.
17:34:55|28968.14
17:34:56|28968.14
17:34:57|28968.34
17:34:58|28968.41
17:34:59|28968.46
17:35:00|28970.
17:35:01|28969.98
17:35:02|28969.99
17:35:03|28966.58
17:35:04|28968.98
17:35:05|28968.88
17:35:06|28968.88
17:35:07|28965.72
17:35:08|28968.58
17:35:09|28966.55
17:35:10|28968.36
17:35:11|28966.4
17:35:12|28968.97
17:35:13|28967.23
17:35:14|28966.48
17:35:15|28965.95
17:35:16|28965.95
17:35:17|28964.
17:35:18|28964.
17:35:19|28963.64
17:35:20|28963.22
17:35:22|28963.23
17:35:23|28962.56
17:35:24|28962.56
17:35:25|28962.65
17:35:26|28962.65
17:35:27|28963.17
17:35:28|28963.17
17:35:29|28963.72
17:35:30|28965.46
17:35:31|28965.61
17:35:32|28965.64
17:35:33|28965.72
17:35:34|28965.72
17:35:35|28965.8
17:35:36|28965.58
17:35:38|28963.18
17:35:38|28966.5
17:35:39|28965.66
17:35:40|28965.66
17:35:41|28966.28
17:35:42|28966.46
17:35:43|28963.11
17:35:44|28966.43
17:35:45|28964.26
17:35:46|28964.09
17:35:47|28963.54
17:35:48|28962.74
17:35:49|28968.63
17:35:50|28968.62
17:35:51|28967.38
17:35:52|28967.29
17:35:53|28970.46
17:35:54|28973.02
17:35:55|28973.28
17:35:56|28978.03
17:35:57|28975.25
17:35:58|28977.78
17:35:59|28974.01
17:36:00|28970.58
17:36:01|28969.43
17:36:02|28969.12
17:36:03|28970.46
17:36:04|28970.46
17:36:05|28970.25
17:36:06|28970.25
17:36:07|28968.65
17:36:08|28968.65
17:36:10|28966.38
17:36:10|28966.96
17:36:12|28967.26
17:36:13|28966.96
17:36:14|28965.16
17:36:14|28966.39
17:36:15|28962.33
17:36:16|28964.46
17:36:17|28964.39
17:36:18|28965.37
17:36:20|28962.53
17:36:20|28965.34
17:36:22|28963.73
17:36:23|28961.67
17:36:24|28962.98
17:36:26|28963.34
17:36:26|28963.34
17:36:27|28961.81
17:36:28|28961.81
17:36:29|28961.9
17:36:30|28961.9
17:36:31|28962.09
17:36:32|28962.19
17:36:33|28962.42
17:36:34|28960.71
17:36:35|28958.72
17:36:36|28960.71
17:36:37|28960.37
17:36:38|28963.07
17:36:39|28960.93
17:36:40|28960.93
17:36:41|28961.16
17:36:42|28960.85
17:36:43|28963.67
17:36:44|28963.67
17:36:45|28961.84
17:36:46|28961.84
17:36:47|28961.95
17:36:48|28961.95
17:36:49|28962.02
17:36:50|28962.02
17:36:51|28962.46
17:36:52|28962.46
17:36:53|28962.57
17:36:54|28962.57
17:36:55|28962.2
17:36:56|28964.21
17:36:57|28962.5
17:36:58|28962.18
17:36:59|28961.24
17:37:00|28961.21
17:37:01|28960.77
17:37:02|28961.56
17:37:03|28958.86
17:37:04|28958.94
17:37:05|28960.09
17:37:06|28960.09
17:37:07|28960.26
17:37:08|28960.26
17:37:09|28962.79
17:37:10|28965.5
17:37:11|28965.74
17:37:12|28967.25
17:37:13|28965.87
17:37:14|28966.91
17:37:15|28965.23
17:37:16|28965.62
17:37:17|28965.64
17:37:18|28965.25
17:37:20|28967.27
17:37:20|28969.61
17:37:21|28965.86
17:37:22|28967.16
17:37:24|28966.03
17:37:25|28966.03
17:37:26|28966.59
17:37:27|28967.72
17:37:28|28966.77
17:37:29|28967.11
17:37:30|28963.16
17:37:31|28959.45
17:37:32|28959.4
17:37:33|28960.2
17:37:34|28960.2
17:37:35|28959.42
17:37:36|28959.42
17:37:37|28958.78
17:37:38|28960.39
17:37:39|28958.78
17:37:40|28960.46
17:37:41|28958.99
17:37:42|28962.47
17:37:43|28959.67
17:37:44|28959.67
17:37:45|28962.47
17:37:46|28962.47
17:37:47|28958.13
17:37:48|28961.98
17:37:49|28959.42
17:37:50|28959.42
17:37:51|28959.46
17:37:52|28959.46
17:37:53|28959.66
17:37:54|28959.66
17:37:55|28959.86
17:37:56|28959.86
17:37:57|28961.11
17:37:58|28964.65
17:37:59|28962.35
17:38:00|28962.36
17:38:02|28960.19
17:38:02|28960.
17:38:03|28956.66
17:38:04|28956.25
17:38:05|28956.14
17:38:06|28956.25
17:38:07|28957.39
17:38:08|28954.98
17:38:09|28957.94
17:38:10|28957.94
17:38:11|28955.75
17:38:12|28959.59
17:38:13|28955.76
17:38:14|28955.76
17:38:15|28955.29
17:38:16|28957.67
17:38:17|28952.13
17:38:18|28950.57
17:38:19|28951.99
17:38:20|28953.98
17:38:21|28951.1
17:38:22|28951.1
17:38:23|28951.54
17:38:25|28951.87
17:38:26|28950.07
17:38:27|28952.28
17:38:28|28952.28
17:38:30|28949.19
17:38:31|28949.71
17:38:32|28949.
17:38:33|28946.78
17:38:34|28948.2
17:38:35|28946.78
17:38:35|28945.68
17:38:36|28947.61
17:38:37|28947.69
17:38:38|28948.17
17:38:39|28948.06
17:38:40|28948.04
17:38:41|28948.77
17:38:43|28949.9
17:38:43|28949.29
17:38:45|28949.03
17:38:46|28949.03
17:38:47|28948.83
17:38:48|28951.01
17:38:49|28948.28
17:38:50|28948.28
17:38:51|28948.7
17:38:52|28948.7
17:38:53|28950.87
17:38:54|28948.89
17:38:55|28948.89
17:38:56|28948.89
17:38:57|28948.39
17:38:58|28948.85
17:38:59|28946.1
17:39:00|28946.07
17:39:01|28950.66
17:39:02|28949.86
17:39:03|28950.16
17:39:04|28948.86
17:39:05|28954.4
17:39:06|28954.45
17:39:07|28949.64
17:39:08|28950.43
17:39:09|28948.81
17:39:10|28949.81
17:39:11|28951.82
17:39:12|28951.94
17:39:13|28950.61
17:39:14|28950.54
17:39:15|28950.55
17:39:16|28950.58
17:39:17|28951.15
17:39:18|28952.75
17:39:19|28951.96
17:39:20|28953.24
17:39:21|28950.
17:39:22|28953.36
17:39:23|28952.97
17:39:25|28952.35
17:39:26|28953.43
17:39:27|28953.17
17:39:28|28953.17
17:39:29|28953.17
17:39:30|28953.27
17:39:31|28953.18
17:39:32|28953.33
17:39:33|28953.43
17:39:34|28955.15
17:39:35|28952.71
17:39:36|28956.42
17:39:37|28960.
17:39:38|28961.37
17:39:39|28960.58
17:39:40|28961.99
17:39:41|28960.34
17:39:42|28960.23
17:39:43|28960.24
17:39:44|28958.73
17:39:45|28962.69
17:39:46|28958.2
17:39:47|28958.5
17:39:48|28958.18
17:39:49|28958.18
17:39:50|28958.
17:39:51|28958.07
17:39:52|28958.07
17:39:53|28958.16
17:39:54|28959.14
17:39:55|28958.16
17:39:56|28958.09
17:39:57|28958.09
17:39:58|28958.09
17:39:59|28958.1
17:40:00|28958.11
17:40:01|28958.99
17:40:03|28959.04
17:40:03|28961.04
17:40:05|28958.96
17:40:05|28958.97
17:40:06|28959.02
17:40:08|28960.97
17:40:08|28960.97
17:40:09|28959.98
17:40:11|28960.93
17:40:11|28959.87
17:40:13|28958.94
17:40:14|28957.99
17:40:15|28954.53
17:40:15|28955.53
17:40:17|28956.79
17:40:17|28954.
17:40:18|28954.05
17:40:19|28954.
17:40:20|28954.01
17:40:21|28954.01
17:40:22|28950.01
17:40:23|28951.
17:40:24|28952.22
17:40:25|28950.98
17:40:27|28951.
17:40:28|28951.
17:40:29|28951.
17:40:30|28953.44
17:40:31|28952.
17:40:32|28952.
17:40:33|28953.09
17:40:34|28952.98
17:40:36|28950.62
17:40:37|28950.67
17:40:38|28950.07
17:40:38|28950.55
17:40:39|28953.11
17:40:40|28944.12
17:40:41|28941.9
17:40:43|28938.1
17:40:43|28938.98
17:40:44|28939.44
17:40:46|28941.
17:40:46|28941.43
17:40:47|28941.43
17:40:48|28941.43
17:40:49|28938.
17:40:51|28939.54
17:40:52|28940.38
17:40:53|28942.13
17:40:54|28941.78
17:40:55|28941.78
17:40:56|28940.35
17:40:57|28940.78
17:40:58|28940.64
17:40:59|28940.55
17:41:00|28939.66
17:41:01|28939.37
17:41:02|28940.1
17:41:02|28938.65
17:41:04|28940.1
17:41:05|28939.43
17:41:06|28939.43
17:41:07|28939.27
17:41:07|28938.26
17:41:09|28936.4
17:41:10|28933.07
17:41:11|28934.66
17:41:12|28930.
17:41:13|28931.55
17:41:14|28932.64
17:41:15|28932.67
17:41:16|28935.63
17:41:17|28934.76
17:41:18|28939.27
17:41:19|28933.74
17:41:20|28934.34
17:41:22|28932.4
17:41:22|28933.12
17:41:24|28933.09
17:41:25|28933.08
17:41:25|28935.73
17:41:26|28926.2
17:41:28|28925.05
17:41:29|28925.4
17:41:30|28927.37
17:41:32|28929.
17:41:32|28920.83
17:41:34|28922.67
17:41:34|28922.67
17:41:35|28922.85
17:41:36|28925.2
17:41:37|28925.37
17:41:39|28933.13
17:41:39|28928.6
17:41:40|28929.59
17:41:41|28926.01
17:41:42|28928.13
17:41:43|28927.52
17:41:44|28927.52
17:41:45|28926.74
17:41:46|28928.18
17:41:47|28929.39
17:41:48|28927.33
17:41:50|28926.01
17:41:50|28926.
17:41:51|28927.
17:41:52|28928.57
17:41:53|28927.28
17:41:54|28925.91
17:41:55|28927.28
17:41:56|28926.88
17:41:57|28926.77
17:41:58|28927.31
17:41:59|28927.47
17:42:00|28928.47
17:42:01|28928.68
17:42:02|28929.76
17:42:03|28929.2
17:42:04|28925.73
17:42:05|28927.25
17:42:06|28926.09
17:42:07|28927.77
17:42:08|28930.09
17:42:09|28927.47
17:42:10|28927.47
17:42:11|28928.24
17:42:13|28924.25
17:42:13|28925.52
17:42:14|28926.43
17:42:15|28926.43
17:42:16|28925.78
17:42:17|28925.78
17:42:18|28925.78
17:42:19|28920.
17:42:20|28921.36
17:42:21|28920.04
17:42:22|28920.61
17:42:24|28921.27
17:42:24|28921.9
17:42:25|28921.9
17:42:26|28920.24
17:42:27|28919.74
17:42:29|28918.58
17:42:30|28918.74
17:42:31|28916.71
17:42:32|28919.74
17:42:33|28921.17
17:42:34|28918.05
17:42:35|28917.88
17:42:36|28916.29
17:42:37|28918.01
17:42:38|28921.16
17:42:39|28917.98
17:42:41|28919.57
17:42:41|28918.29
17:42:42|28919.3
17:42:43|28917.46
17:42:44|28920.99
17:42:45|28918.68
17:42:46|28919.6
17:42:47|28924.61
17:42:48|28929.5
17:42:49|28926.95
17:42:50|28925.01
17:42:51|28928.1
17:42:53|28925.96
17:42:54|28926.74
17:42:55|28929.83
17:42:55|28933.38
17:42:57|28934.75
17:42:57|28934.92
17:42:58|28932.63
17:43:00|28936.
17:43:01|28935.73
17:43:01|28935.72
17:43:02|28934.49
17:43:04|28934.59
17:43:05|28934.3
17:43:05|28934.3
17:43:06|28935.8
17:43:07|28936.58
17:43:08|28940.74
17:43:09|28938.95
17:43:10|28939.24
17:43:12|28939.91
17:43:12|28939.12
17:43:14|28940.43
17:43:15|28941.56
17:43:15|28941.98
17:43:17|28943.48
17:43:17|28943.64
17:43:18|28943.37
17:43:20|28943.65
17:43:20|28943.61
17:43:21|28943.76
17:43:22|28940.49
17:43:24|28940.63
17:43:25|28941.42
17:43:26|28940.21
17:43:26|28940.26
17:43:27|28940.26
17:43:28|28942.63
17:43:30|28943.
17:43:31|28940.2
17:43:32|28937.1
17:43:33|28940.
17:43:34|28940.01
17:43:35|28940.01
17:43:36|28937.11
17:43:37|28936.93
17:43:38|28936.75
17:43:39|28938.26
17:43:40|28935.36
17:43:41|28939.45
17:43:42|28939.69
17:43:43|28938.15
17:43:44|28938.64
17:43:45|28938.42
17:43:46|28938.42
17:43:48|28936.
17:43:48|28936.07
17:43:49|28936.07
17:43:50|28936.85
17:43:51|28937.
17:43:52|28937.66
17:43:53|28939.84
17:43:54|28937.45
17:43:55|28940.02
17:43:56|28938.35
17:43:57|28938.83
17:43:58|28937.22
17:43:59|28938.66
17:44:00|28935.9
17:44:01|28938.95
17:44:02|28937.33
17:44:03|28937.66
17:44:04|28937.6
17:44:05|28936.92
17:44:06|28938.86
17:44:07|28938.86
17:44:08|28938.86
17:44:09|28938.
17:44:10|28938.
17:44:11|28936.45
17:44:13|28938.83
17:44:13|28938.89
17:44:14|28937.66
17:44:15|28936.45
17:44:16|28930.
17:44:17|28930.
17:44:18|28927.77
17:44:19|28930.52
17:44:20|28927.82
17:44:21|28930.35
17:44:22|28928.96
17:44:23|28929.54
17:44:24|28927.79
17:44:25|28929.51
17:44:26|28927.84
17:44:27|28933.11
17:44:28|28934.01
17:44:29|28936.84
17:44:31|28934.54
17:44:32|28935.31
17:44:33|28937.19
17:44:34|28935.19
17:44:35|28934.31
17:44:37|28935.83
17:44:38|28938.21
17:44:39|28936.73
17:44:40|28937.16
17:44:41|28936.14
17:44:42|28935.46
17:44:43|28936.51
17:44:44|28935.96
17:44:45|28935.36
17:44:46|28937.14
17:44:46|28934.77
17:44:48|28933.4
17:44:49|28937.01
17:44:50|28937.14
17:44:50|28937.48
17:44:51|28937.52
17:44:53|28941.6
17:44:54|28940.38
17:44:55|28938.37
17:44:56|28938.49
17:44:56|28941.8
17:44:58|28940.35
17:44:59|28942.06
17:44:59|28945.
17:45:01|28944.8
17:45:02|28939.37
17:45:03|28938.67
17:45:04|28940.46
17:45:05|28940.29
17:45:06|28932.69
17:45:07|28934.84
17:45:08|28933.85
17:45:09|28933.96
17:45:10|28938.24
17:45:11|28938.95
17:45:12|28938.89
17:45:13|28935.16
17:45:14|28936.12
17:45:15|28938.47
17:45:16|28937.14
17:45:17|28935.75
17:45:18|28935.48
17:45:19|28929.97
17:45:20|28929.97
17:45:21|28928.65
17:45:22|28928.08
17:45:23|28931.74
17:45:24|28930.04
17:45:25|28930.04
17:45:26|28928.23
17:45:27|28928.49
17:45:28|28928.69
17:45:29|28930.43
17:45:30|28928.28
17:45:31|28928.92
17:45:33|28929.
17:45:34|28930.77
17:45:34|28929.99
17:45:36|28929.04
17:45:37|28928.22
17:45:38|28933.
17:45:39|28928.29
17:45:40|28929.24
17:45:41|28927.82
17:45:42|28925.01
17:45:43|28927.96
17:45:44|28930.03
17:45:45|28930.89
17:45:46|28929.99
17:45:47|28928.77
17:45:48|28929.14
17:45:49|28930.01
17:45:50|28931.15
17:45:51|28928.6
17:45:52|28928.56
17:45:53|28929.3
17:45:54|28928.84
17:45:55|28927.19
17:45:56|28927.19
17:45:57|28927.17
17:45:58|28927.3
17:45:59|28926.34
17:46:00|28926.34
17:46:01|28923.96
17:46:02|28923.13
17:46:03|28923.96
17:46:04|28926.58
17:46:05|28927.31
17:46:06|28928.27
17:46:07|28930.93
17:46:08|28931.78
17:46:09|28928.37
17:46:10|28926.81
17:46:11|28926.35
17:46:12|28926.35
17:46:13|28926.15
17:46:14|28927.33
17:46:15|28927.33
17:46:16|28928.19
17:46:17|28929.18
17:46:18|28929.81
17:46:19|28928.35
17:46:20|28929.1
17:46:21|28929.1
17:46:22|28929.1
17:46:23|28929.1
17:46:24|28931.97
17:46:25|28930.97
17:46:26|28930.97
17:46:27|28931.83
17:46:28|28931.2
17:46:29|28931.88
17:46:30|28930.92
17:46:31|28930.92
17:46:32|28930.92
17:46:34|28929.87
17:46:34|28929.87
17:46:35|28930.7
17:46:37|28932.23
17:46:37|28932.23
17:46:39|28932.35
17:46:40|28932.34
17:46:41|28932.34
17:46:42|28931.25
17:46:43|28932.24
17:46:44|28931.81
17:46:45|28935.03
17:46:46|28936.74
17:46:47|28935.72
17:46:48|28935.41
17:46:49|28934.32
17:46:50|28934.32
17:46:51|28933.74
17:46:52|28935.58
17:46:53|28935.58
17:46:54|28932.09
17:46:56|28934.12
17:46:56|28933.24
17:46:57|28933.24
17:46:58|28936.42
17:47:00|28935.84
17:47:01|28937.38
17:47:02|28936.28
17:47:03|28938.18
17:47:04|28934.66
17:47:05|28937.05
17:47:05|28935.73
17:47:06|28936.18
17:47:07|28934.44
17:47:08|28927.33
17:47:09|28927.33
17:47:11|28928.67
17:47:11|28928.67
17:47:12|28929.7
17:47:14|28918.01
17:47:14|28918.2
17:47:15|28919.79
17:47:16|28921.61
17:47:17|28922.93
17:47:19|28927.02
17:47:19|28926.89
17:47:20|28928.53
17:47:22|28929.19
17:47:22|28929.42
17:47:24|28944.17
17:47:24|28949.55
17:47:25|28951.
17:47:26|28954.16
17:47:27|28952.38
17:47:29|28952.38
17:47:30|28954.04
17:47:31|28953.79
17:47:31|28953.09
17:47:32|28956.38
17:47:34|28956.02
17:47:35|28955.01
17:47:36|28952.
17:47:38|28951.67
17:47:38|28951.97
17:47:40|28951.22
17:47:40|28953.53
17:47:41|28951.22
17:47:43|28951.22
17:47:44|28953.3
17:47:45|28951.22
17:47:46|28952.22
17:47:47|28951.22
17:47:48|28951.21
17:47:49|28950.99
17:47:50|28951.68
17:47:50|28952.47
17:47:51|28952.47
17:47:53|28950.47
17:47:54|28951.21
17:47:55|28955.48
17:47:56|28955.88
17:47:57|28955.62
17:47:58|28954.98
17:47:59|28956.91
17:48:00|28957.91
17:48:01|28957.86
17:48:02|28957.86
17:48:03|28956.67
17:48:05|28956.67
17:48:06|28955.67
17:48:07|28955.05
17:48:08|28956.21
17:48:09|28954.28
17:48:09|28954.86
17:48:10|28954.91
17:48:11|28956.67
17:48:12|28955.8
17:48:13|28957.92
17:48:15|28957.76
17:48:15|28956.76
17:48:16|28956.87
17:48:17|28956.02
17:48:18|28956.1
17:48:19|28960.01
17:48:21|28960.76
17:48:21|28960.99
17:48:23|28961.59
17:48:24|28962.26
17:48:24|28961.13
17:48:26|28960.97
17:48:26|28959.32
17:48:27|28960.74
17:48:29|28960.37
17:48:30|28962.85
17:48:31|28967.83
17:48:32|28972.66
17:48:33|28971.57
17:48:34|28973.35
17:48:35|28972.63
17:48:36|28970.94
17:48:37|28974.21
17:48:38|28969.41
17:48:39|28966.81
17:48:40|28967.63
17:48:41|28967.66
17:48:42|28969.3
17:48:43|28969.27
17:48:44|28969.92
17:48:45|28965.7
17:48:46|28963.23
17:48:47|28963.34
17:48:48|28964.52
17:48:49|28965.8
17:48:50|28964.78
17:48:51|28964.78
17:48:52|28964.81
17:48:53|28962.86
17:48:54|28964.73
17:48:55|28962.76
17:48:56|28963.
17:48:57|28963.
17:48:58|28962.7
17:48:59|28964.3
17:49:00|28962.75
17:49:01|28963.03
17:49:02|28962.05
17:49:03|28962.05
17:49:04|28962.34
17:49:05|28962.29
17:49:06|28962.33
17:49:07|28962.59
17:49:08|28961.53
17:49:09|28961.57
17:49:10|28963.21
17:49:11|28963.48
17:49:12|28963.2
17:49:13|28962.22
17:49:14|28960.52
17:49:15|28961.39
17:49:16|28962.54
17:49:17|28962.55
17:49:19|28961.54
17:49:19|28953.61
17:49:20|28955.43
17:49:21|28955.14
17:49:22|28957.7
17:49:23|28952.01
17:49:24|28953.11
17:49:25|28953.39
17:49:27|28952.52
17:49:27|28953.75
17:49:28|28956.46
17:49:29|28955.18
17:49:31|28956.13
17:49:31|28957.03
17:49:32|28957.03
17:49:33|28955.37
17:49:34|28955.43
17:49:36|28954.37
17:49:37|28954.38
17:49:38|28954.39
17:49:39|28954.37
17:49:40|28954.37
17:49:42|28955.31
17:49:42|28954.38
17:49:43|28954.38
17:49:44|28954.38
17:49:45|28954.38
17:49:46|28954.38
17:49:47|28954.38
17:49:48|28954.39
17:49:49|28954.38
17:49:50|28954.38
17:49:51|28954.39
17:49:52|28954.4
17:49:53|28954.36
17:49:54|28954.
17:49:55|28954.
17:49:56|28953.83
17:49:57|28953.88
17:49:58|28954.79
17:49:59|28953.
17:50:00|28953.91
17:50:01|28954.02
17:50:02|28954.97
17:50:03|28953.93
17:50:04|28951.88
17:50:05|28954.62
17:50:06|28951.89
17:50:07|28953.83
17:50:08|28955.2
17:50:09|28954.58
17:50:10|28955.19
17:50:11|28955.19
17:50:12|28955.16
17:50:13|28955.16
17:50:14|28955.17
17:50:15|28955.17
17:50:16|28949.73
17:50:17|28949.58
17:50:18|28947.36
17:50:19|28949.77
17:50:20|28949.73
17:50:21|28949.73
17:50:22|28949.73
17:50:23|28948.66
17:50:24|28948.27
17:50:25|28949.1
17:50:26|28947.67
17:50:27|28946.37
17:50:28|28946.19
17:50:29|28946.14
17:50:30|28946.87
17:50:31|28946.73
17:50:32|28946.75
17:50:33|28945.76
17:50:34|28946.72
17:50:35|28939.68
17:50:37|28938.92
17:50:38|28935.76
17:50:40|28914.95
17:50:40|28919.36
17:50:41|28921.25
17:50:42|28922.74
17:50:43|28918.25
17:50:44|28920.88
17:50:45|28919.83
17:50:46|28919.32
17:50:47|28920.1
17:50:48|28921.76
17:50:50|28920.64
17:50:50|28919.5
17:50:52|28920.42
17:50:52|28917.32
17:50:53|28917.
17:50:54|28917.34
17:50:55|28916.6
17:50:57|28918.51
17:50:58|28924.66
17:50:58|28922.84
17:50:59|28923.02
17:51:01|28923.3
17:51:01|28924.62
17:51:03|28936.98
17:51:04|28939.7
17:51:04|28936.4
17:51:06|28938.02
17:51:07|28935.53
17:51:08|28935.55
17:51:09|28935.51
17:51:10|28935.79
17:51:11|28940.16
17:51:11|28939.15
17:51:13|28939.39
17:51:14|28937.68
17:51:14|28940.15
17:51:16|28938.51
17:51:17|28938.5
17:51:18|28937.01
17:51:19|28939.99
17:51:20|28937.67
17:51:21|28937.62
17:51:22|28940.15
17:51:23|28937.66
17:51:24|28937.45
17:51:25|28937.09
17:51:25|28938.53
17:51:27|28939.08
17:51:27|28939.47
17:51:29|28939.04
17:51:30|28938.05
17:51:30|28938.8
17:51:32|28938.
17:51:32|28938.
17:51:34|28938.
17:51:34|28936.89
17:51:36|28936.89
17:51:36|28936.91
17:51:38|28937.77
17:51:39|28936.84
17:51:41|28939.2
17:51:41|28936.97
17:51:42|28936.98
17:51:43|28936.98
17:51:44|28940.31
17:51:45|28940.31
17:51:46|28940.31
17:51:47|28938.94
17:51:48|28936.84
17:51:49|28936.84
17:51:50|28936.94
17:51:51|28936.83
17:51:52|28937.92
17:51:53|28940.7
17:51:54|28940.7
17:51:55|28944.92
17:51:56|28940.87
17:51:57|28940.87
17:51:58|28940.88
17:51:59|28941.89
17:52:00|28941.41
17:52:01|28941.88
17:52:02|28941.88
17:52:03|28938.37
17:52:04|28937.62
17:52:05|28938.37
17:52:06|28938.37
17:52:07|28940.08
17:52:08|28940.08
17:52:09|28941.11
17:52:10|28941.57
17:52:11|28944.84
17:52:12|28944.84
17:52:13|28944.84
17:52:14|28945.52
17:52:15|28945.52
17:52:16|28945.01
17:52:17|28945.1
17:52:18|28943.75
17:52:19|28943.6
17:52:20|28943.66
17:52:21|28943.9
17:52:22|28943.5
17:52:23|28942.56
17:52:24|28942.56
17:52:25|28942.56
17:52:26|28943.75
17:52:27|28943.61
17:52:28|28942.91
17:52:29|28942.91
17:52:30|28938.
17:52:31|28939.69
17:52:32|28939.69
17:52:33|28938.37
17:52:34|28940.
17:52:35|28940.
17:52:36|28940.
17:52:37|28940.
17:52:39|28939.4
17:52:39|28940.
17:52:41|28940.
17:52:42|28938.75
17:52:43|28940.
17:52:44|28940.
17:52:45|28940.
17:52:46|28938.88
17:52:46|28938.6
17:52:47|28939.31
17:52:48|28939.11
17:52:50|28940.
17:52:51|28940.
17:52:52|28940.
17:52:53|28940.
17:52:54|28939.99
17:52:55|28940.
17:52:56|28940.
17:52:57|28941.
17:52:58|28941.2
17:52:59|28941.96
17:53:00|28943.39
17:53:01|28940.59
17:53:02|28941.52
17:53:03|28940.97
17:53:04|28940.71
17:53:05|28943.25
17:53:06|28943.19
17:53:07|28942.53
17:53:08|28940.29
17:53:09|28943.64
17:53:10|28945.37
17:53:11|28945.32
17:53:12|28947.
17:53:13|28947.01
17:53:15|28946.47
17:53:15|28947.28
17:53:17|28947.25
17:53:17|28947.25
17:53:18|28947.25
17:53:20|28945.
17:53:20|28945.
17:53:21|28946.99
17:53:22|28946.93
17:53:23|28944.59
17:53:24|28945.82
17:53:26|28945.82
17:53:26|28944.97
17:53:28|28945.37
17:53:28|28945.
17:53:29|28941.55
17:53:30|28943.34
17:53:31|28943.34
17:53:32|28943.77
17:53:33|28943.22
17:53:34|28943.22
17:53:35|28943.18
17:53:36|28943.18
17:53:37|28944.62
17:53:39|28939.01
17:53:40|28940.03
17:53:41|28940.02
17:53:42|28940.03
17:53:43|28940.86
17:53:44|28940.86
17:53:46|28938.74
17:53:46|28940.84
17:53:47|28940.97
17:53:48|28938.01
17:53:49|28938.2
17:53:50|28938.26
17:53:51|28938.59
17:53:52|28938.6
17:53:53|28938.6
17:53:54|28939.23
17:53:56|28938.24
17:53:57|28938.24
17:53:57|28931.8
17:53:59|28931.8
17:53:59|28930.
17:54:00|28927.72
17:54:02|28930.
17:54:03|28932.18
17:54:03|28931.66
17:54:05|28932.24
17:54:06|28931.29
17:54:07|28932.62
17:54:07|28930.92
17:54:08|28930.12
17:54:10|28929.69
17:54:10|28929.72
17:54:11|28928.76
17:54:12|28928.7
17:54:13|28927.72
17:54:14|28927.62
17:54:15|28927.01
17:54:16|28929.21
17:54:18|28925.56
17:54:19|28928.67
17:54:20|28924.
17:54:21|28922.99
17:54:22|28925.
17:54:23|28925.11
17:54:24|28925.11
17:54:24|28925.11
17:54:26|28926.62
17:54:27|28927.04
17:54:28|28926.86
17:54:28|28922.68
17:54:30|28923.68
17:54:30|28916.74
17:54:32|28918.55
17:54:33|28918.09
17:54:34|28918.13
17:54:35|28916.14
17:54:35|28915.39
17:54:37|28917.85
17:54:38|28915.69
17:54:39|28917.88
17:54:39|28919.21
17:54:41|28921.23
17:54:43|28918.93
17:54:43|28919.18
17:54:44|28920.98
17:54:45|28918.41
17:54:46|28918.41
17:54:47|28918.41
17:54:48|28919.25
17:54:49|28919.01
17:54:50|28918.09
17:54:51|28918.01
17:54:52|28920.01
17:54:53|28920.01
17:54:54|28920.7
17:54:55|28920.7
17:54:56|28920.7
17:54:57|28920.7
17:54:58|28920.02
17:54:59|28919.37
17:55:00|28917.46
17:55:01|28918.92
17:55:02|28918.5
17:55:03|28920.63
17:55:04|28920.63
17:55:05|28919.7
17:55:06|28920.53
17:55:07|28919.73
17:55:08|28919.73
17:55:09|28919.73
17:55:10|28918.84
17:55:11|28913.92
17:55:12|28913.03
17:55:13|28914.08
17:55:14|28916.
17:55:15|28915.98
17:55:16|28915.98
17:55:17|28918.1
17:55:18|28916.47
17:55:19|28915.41
17:55:20|28916.4
17:55:21|28917.88
17:55:22|28917.88
17:55:23|28921.84
17:55:24|28924.07
17:55:25|28923.96
17:55:26|28916.48
17:55:27|28918.69
17:55:28|28919.
17:55:29|28919.
17:55:30|28918.1
17:55:31|28918.85
17:55:32|28918.63
17:55:33|28922.09
17:55:34|28921.09
17:55:35|28920.14
17:55:36|28923.96
17:55:37|28920.84
17:55:38|28920.84
17:55:39|28922.46
17:55:40|28922.43
17:55:42|28923.21
17:55:43|28922.9
17:55:44|28926.76
17:55:45|28926.19
17:55:46|28928.32
17:55:47|28927.42
17:55:48|28927.42
17:55:49|28927.68
17:55:51|28927.18
17:55:51|28927.86
17:55:52|28932.54
17:55:53|28930.91
17:55:54|28932.56
17:55:55|28932.44
17:55:56|28931.3
17:55:57|28929.49
17:55:59|28925.71
17:55:59|28924.38
17:56:00|28929.
17:56:01|28928.99
17:56:02|28929.83
17:56:03|28928.4
17:56:04|28928.22
17:56:05|28928.34
17:56:06|28926.79
17:56:07|28927.68
17:56:08|28928.24
17:56:09|28930.77
17:56:10|28930.7
17:56:11|28928.81
17:56:12|28928.82
17:56:13|28930.23
17:56:14|28930.23
17:56:15|28931.17
17:56:16|28931.08
17:56:17|28932.03
17:56:18|28932.03
17:56:19|28931.05
17:56:20|28931.05
17:56:21|28931.05
17:56:22|28929.83
17:56:23|28929.83
17:56:24|28929.83
17:56:25|28930.89
17:56:26|28930.89
17:56:27|28931.28
17:56:28|28931.28
17:56:29|28931.05
17:56:30|28931.04
17:56:31|28931.32
17:56:32|28932.62
17:56:33|28930.59
17:56:34|28931.82
17:56:35|28928.89
17:56:36|28924.85
17:56:37|28926.7
17:56:38|28925.68
17:56:39|28927.09
17:56:40|28929.95
17:56:41|28931.
17:56:43|28933.
17:56:44|28931.96
17:56:46|28937.06
17:56:47|28942.18
17:56:48|28940.59
17:56:49|28942.11
17:56:49|28938.26
17:56:51|28943.91
17:56:52|28938.3
17:56:53|28941.76
17:56:53|28941.55
17:56:55|28941.38
17:56:56|28941.37
17:56:56|28939.36
17:56:57|28941.32
17:56:58|28941.32
17:56:59|28939.77
17:57:01|28939.23
17:57:02|28939.99
17:57:02|28940.62
17:57:04|28938.3
17:57:05|28939.06
17:57:06|28942.33
17:57:07|28941.3
17:57:07|28940.
17:57:09|28940.
17:57:09|28940.
17:57:11|28938.74
17:57:12|28939.23
17:57:13|28939.23
17:57:13|28942.06
17:57:14|28942.06
17:57:15|28945.37
17:57:16|28948.94
17:57:17|28947.54
17:57:19|28947.54
17:57:19|28947.26
17:57:20|28946.04
17:57:22|28947.18
17:57:22|28947.62
17:57:23|28946.22
17:57:25|28947.23
17:57:25|28946.67
17:57:26|28946.89
17:57:28|28946.02
17:57:28|28946.79
17:57:30|28946.05
17:57:30|28946.05
17:57:32|28946.21
17:57:32|28946.21
17:57:34|28947.37
17:57:34|28947.
17:57:35|28947.
17:57:36|28943.69
17:57:37|28945.25
17:57:38|28944.88
17:57:39|28943.
17:57:41|28938.69
17:57:41|28940.14
17:57:42|28936.89
17:57:44|28936.89
17:57:45|28936.89
17:57:47|28936.89
17:57:48|28940.93
17:57:49|28940.94
17:57:50|28938.67
17:57:51|28938.67
17:57:52|28942.11
17:57:53|28942.11
17:57:54|28942.11
17:57:55|28942.11
17:57:56|28942.15
17:57:57|28941.64
17:57:58|28943.48
17:57:59|28941.67
17:58:00|28942.66
17:58:01|28942.51
17:58:02|28941.66
17:58:03|28941.99
17:58:04|28942.
17:58:05|28942.
17:58:06|28942.
17:58:07|28942.
17:58:09|28941.95
17:58:09|28939.81
17:58:10|28940.94
17:58:11|28936.81
17:58:12|28942.
17:58:13|28936.45
17:58:14|28937.54
17:58:15|28937.54
17:58:16|28938.8
17:58:17|28938.82
17:58:18|28938.31
17:58:19|28937.81
17:58:20|28937.81
17:58:21|28937.81
17:58:22|28937.81
17:58:23|28937.81
17:58:24|28937.81
17:58:25|28937.81
17:58:26|28937.81
17:58:27|28938.78
17:58:28|28936.62
17:58:29|28936.52
17:58:31|28936.54
17:58:32|28940.95
17:58:33|28939.96
17:58:34|28939.96
17:58:34|28939.96
17:58:35|28939.96
17:58:36|28939.96
17:58:37|28939.96
17:58:38|28941.99
17:58:39|28941.99
17:58:40|28941.99
17:58:41|28941.99
17:58:42|28940.99
17:58:44|28938.71
17:58:45|28940.96
17:58:46|28940.86
17:58:47|28938.96
17:58:49|28938.81
17:58:49|28940.35
17:58:50|28940.35
17:58:51|28940.35
17:58:53|28940.35
17:58:53|28940.35
17:58:54|28940.35
17:58:55|28940.35
17:58:56|28940.35
17:58:58|28940.35
17:58:58|28939.64
17:58:59|28939.65
17:59:00|28938.64
17:59:01|28939.72
17:59:02|28940.35
17:59:03|28939.2
17:59:04|28938.3
17:59:05|28938.3
17:59:06|28938.3
17:59:07|28938.3
17:59:09|28938.3
17:59:09|28938.3
17:59:10|28940.33
17:59:11|28940.33
17:59:12|28940.33
17:59:14|28939.29
17:59:14|28942.79
17:59:15|28944.27
17:59:16|28942.56
17:59:17|28944.26
17:59:18|28944.27
17:59:19|28943.19
17:59:20|28943.77
17:59:21|28944.21
17:59:22|28942.37
17:59:24|28943.18
17:59:25|28943.18
17:59:25|28943.18
17:59:27|28943.18
17:59:28|28943.18
17:59:29|28943.18
17:59:29|28944.23
17:59:30|28944.23
17:59:31|28944.23
17:59:33|28941.46
17:59:34|28938.
17:59:35|28941.3
17:59:35|28941.2
17:59:37|28941.
17:59:37|28940.95
17:59:39|28941.34
17:59:40|28941.34
17:59:41|28939.97
17:59:42|28941.17
17:59:43|28941.17
17:59:44|28941.17
17:59:45|28941.37
17:59:46|28941.38
17:59:47|28940.
17:59:48|28937.8
17:59:49|28936.22
17:59:50|28938.51
17:59:51|28936.71
17:59:52|28939.
17:59:53|28939.
17:59:54|28940.15
17:59:55|28940.15
17:59:56|28940.58
17:59:57|28940.51
17:59:58|28940.5
17:59:59|28941.45
18:00:01|28940.64
18:00:01|28941.37
18:00:02|28937.57
18:00:04|28941.37
18:00:05|28934.
18:00:06|28935.78
18:00:07|28938.98
18:00:08|28936.61
18:00:08|28939.74
18:00:09|28940.41
18:00:11|28940.85
18:00:11|28939.07
18:00:13|28940.47
18:00:13|28938.
18:00:14|28939.21
18:00:15|28934.
18:00:16|28934.
18:00:17|28932.5
18:00:18|28932.5
18:00:19|28932.41
18:00:20|28932.41
18:00:21|28933.4
18:00:22|28933.29
18:00:23|28932.5
18:00:24|28931.37
18:00:25|28934.23
18:00:27|28934.24
18:00:27|28932.28
18:00:28|28933.44
18:00:30|28935.73
18:00:30|28930.21
18:00:31|28933.6
18:00:32|28933.6
18:00:34|28931.28
18:00:35|28932.59
18:00:35|28930.99
18:00:36|28929.91
18:00:37|28928.52
18:00:38|28930.82
18:00:39|28928.7
18:00:40|28927.77
18:00:41|28930.8
18:00:42|28930.44
18:00:43|28929.44
18:00:44|28929.45
18:00:46|28929.78
18:00:47|28930.43
18:00:48|28930.43
18:00:49|28930.99
18:00:51|28931.
18:00:51|28930.01
18:00:52|28931.26
18:00:53|28931.26
18:00:54|28931.07
18:00:55|28930.47
18:00:57|28928.
18:00:58|28931.3
18:00:59|28929.01
18:00:59|28928.16
18:01:01|28933.
18:01:02|28931.14
18:01:03|28931.15
18:01:03|28931.21
18:01:05|28932.13
18:01:06|28932.12
18:01:07|28932.05
18:01:08|28931.14
18:01:09|28931.
18:01:10|28932.02
18:01:11|28932.02
18:01:12|28932.02
18:01:13|28929.21
18:01:14|28931.81
18:01:15|28931.81
18:01:16|28930.
18:01:17|28931.54
18:01:18|28931.54
18:01:19|28930.55
18:01:20|28931.38
18:01:21|28931.38
18:01:22|28931.38
18:01:23|28931.59
18:01:24|28930.21
18:01:25|28931.21
18:01:26|28931.17
18:01:27|28929.6
18:01:29|28933.51
18:01:29|28933.51
18:01:30|28930.66
18:01:31|28931.54
18:01:32|28932.26
18:01:33|28933.88
18:01:34|28933.88
18:01:35|28934.31
18:01:36|28934.31
18:01:37|28934.31
18:01:38|28934.48
18:01:39|28936.95
18:01:40|28937.99
18:01:41|28938.4
18:01:42|28938.07
18:01:43|28938.35
18:01:44|28939.35
18:01:45|28940.8
18:01:46|28940.82
18:01:48|28940.
18:01:49|28937.04
18:01:49|28938.11
18:01:51|28939.97
18:01:51|28941.39
18:01:53|28940.29
18:01:54|28938.
18:01:55|28939.07
18:01:56|28939.07
18:01:57|28940.87
18:01:58|28938.97
18:01:59|28937.68
18:02:00|28940.28
18:02:00|28940.96
18:02:02|28939.48
18:02:03|28940.21
18:02:04|28939.21
18:02:05|28937.84
18:02:06|28935.78
18:02:06|28935.76
18:02:08|28935.81
18:02:09|28937.78
18:02:10|28936.25
18:02:10|28936.25
18:02:11|28935.24
18:02:13|28934.34
18:02:14|28933.93
18:02:15|28932.78
18:02:16|28933.65
18:02:16|28934.04
18:02:17|28932.58
18:02:19|28932.58
18:02:20|28934.38
18:02:21|28934.38
18:02:22|28933.32
18:02:22|28939.71
18:02:24|28940.75
18:02:25|28940.88
18:02:26|28943.56
18:02:27|28941.37
18:02:28|28943.85
18:02:28|28941.52
18:02:30|28942.82
18:02:31|28942.78
18:02:31|28938.98
18:02:33|28939.89
18:02:33|28939.92
18:02:34|28940.9
18:02:36|28941.46
18:02:37|28941.89
18:02:38|28943.03
18:02:38|28943.93
18:02:40|28947.
18:02:41|28949.91
18:02:42|28946.18
18:02:43|28945.6
18:02:44|28946.6
18:02:44|28947.44
18:02:45|28945.92
18:02:46|28945.92
18:02:48|28946.88
18:02:49|28946.72
18:02:50|28945.98
18:02:51|28944.55
18:02:52|28948.05
18:02:53|28946.44
18:02:54|28942.
18:02:55|28943.6
18:02:56|28943.99
18:02:57|28946.71
18:02:58|28945.97
18:02:59|28945.06
18:03:00|28945.59
18:03:01|28945.19
18:03:02|28944.97
18:03:03|28944.11
18:03:04|28944.61
18:03:05|28945.3
18:03:06|28945.59
18:03:07|28945.59
18:03:08|28944.73
18:03:09|28944.57
18:03:10|28944.57
18:03:11|28945.1
18:03:12|28944.12
18:03:13|28946.98
18:03:14|28944.77
18:03:15|28944.95
18:03:16|28945.
18:03:17|28946.14
18:03:18|28947.37
18:03:19|28947.37
18:03:20|28945.95
18:03:21|28947.08
18:03:22|28947.08
18:03:23|28947.08
18:03:24|28946.16
18:03:25|28946.16
18:03:26|28946.16
18:03:27|28946.16
18:03:28|28946.
18:03:29|28946.
18:03:30|28945.99
18:03:31|28946.
18:03:32|28948.71
18:03:33|28949.
18:03:34|28949.02
18:03:35|28949.02
18:03:36|28949.46
18:03:37|28948.89
18:03:38|28950.31
18:03:39|28952.53
18:03:40|28952.13
18:03:41|28952.62
18:03:42|28954.64
18:03:43|28950.41
18:03:44|28952.58
18:03:45|28950.41
18:03:46|28950.75
18:03:47|28950.41
18:03:48|28946.
18:03:49|28945.83
18:03:51|28950.71
18:03:52|28947.21
18:03:53|28950.73
18:03:53|28950.73
18:03:54|28949.77
18:03:56|28950.78
18:03:57|28949.46
18:03:58|28949.79
18:03:59|28949.5
18:03:59|28948.72
18:04:00|28948.83
18:04:02|28950.73
18:04:02|28950.7
18:04:03|28950.06
18:04:04|28950.06
18:04:06|28949.63
18:04:07|28950.18
18:04:07|28949.29
18:04:09|28950.6
18:04:09|28950.6
18:04:11|28949.72
18:04:11|28949.72
18:04:12|28949.72
18:04:14|28949.72
18:04:14|28950.01
18:04:16|28950.47
18:04:17|28950.78
18:04:18|28950.79
18:04:19|28953.75
18:04:19|28953.74
18:04:21|28950.44
18:04:22|28952.69
18:04:23|28951.21
18:04:24|28951.11
18:04:25|28950.47
18:04:26|28950.97
18:04:26|28951.39
18:04:28|28949.62
18:04:29|28950.02
18:04:29|28951.31
18:04:31|28950.13
18:04:32|28950.32
18:04:33|28950.32
18:04:34|28950.32
18:04:35|28950.32
18:04:35|28952.25
18:04:37|28950.31
18:04:37|28951.42
18:04:39|28951.8
18:04:39|28949.5
18:04:40|28949.25
18:04:42|28948.06
18:04:43|28948.1
18:04:44|28948.15
18:04:45|28948.78
18:04:46|28948.97
18:04:47|28950.17
18:04:48|28947.54
18:04:49|28947.59
18:04:50|28941.8
18:04:50|28942.47
18:04:52|28942.3
18:04:53|28939.3
18:04:54|28941.02
18:04:55|28942.8
18:04:56|28942.54
18:04:58|28942.81
18:04:59|28942.81
18:05:00|28942.81
18:05:00|28942.8
18:05:02|28940.32
18:05:02|28938.97
18:05:04|28940.49
18:05:05|28939.48
18:05:06|28940.84
18:05:07|28941.
18:05:08|28939.03
18:05:09|28939.91
18:05:10|28940.39
18:05:11|28938.96
18:05:12|28940.88
18:05:13|28938.23
18:05:14|28939.28
18:05:15|28941.61
18:05:16|28940.79
18:05:17|28932.47
18:05:18|28930.
18:05:19|28928.74
18:05:20|28932.56
18:05:21|28933.39
18:05:22|28934.36
18:05:23|28929.92
18:05:24|28931.97
18:05:25|28931.94
18:05:26|28932.63
18:05:27|28929.48
18:05:28|28929.69
18:05:29|28932.24
18:05:30|28928.
18:05:31|28924.5
18:05:32|28925.34
18:05:33|28925.91
18:05:34|28929.7
18:05:35|28928.22
18:05:36|28928.22
18:05:37|28929.09
18:05:38|28930.4
18:05:39|28931.73
18:05:40|28931.51
18:05:41|28931.28
18:05:42|28931.17
18:05:43|28931.17
18:05:44|28931.53
18:05:45|28931.22
18:05:46|28931.22
18:05:47|28931.91
18:05:48|28930.74
18:05:49|28931.97
18:05:50|28931.97
18:05:51|28931.97
18:05:52|28931.97
18:05:53|28933.61
18:05:54|28933.61
18:05:55|28931.83
18:05:56|28931.83
18:05:57|28931.83
18:05:58|28931.82
18:05:59|28932.01
18:06:00|28932.12
18:06:02|28932.38
18:06:02|28932.38
18:06:03|28937.08
18:06:04|28941.47
18:06:05|28938.99
18:06:06|28941.41
18:06:07|28939.01
18:06:08|28939.
18:06:09|28939.
18:06:10|28939.2
18:06:11|28938.44
18:06:12|28938.96
18:06:13|28941.7
18:06:14|28941.74
18:06:15|28940.82
18:06:16|28941.97
18:06:17|28940.49
18:06:18|28940.5
18:06:20|28938.32
18:06:21|28939.62
18:06:21|28942.26
18:06:22|28944.38
18:06:23|28942.76
18:06:24|28943.99
18:06:25|28944.04
18:06:26|28944.65
18:06:27|28945.97
18:06:29|28949.75
18:06:29|28948.06
18:06:30|28946.01
18:06:32|28946.
18:06:32|28947.1
18:06:34|28947.43
18:06:35|28947.8
18:06:35|28950.29
18:06:36|28949.39
18:06:37|28949.25
18:06:38|28948.39
18:06:39|28948.39
18:06:40|28948.39
18:06:41|28948.39
18:06:42|28948.38
18:06:43|28948.38
18:06:45|28950.92
18:06:45|28950.85
18:06:46|28950.86
18:06:47|28950.28
18:06:48|28948.9
18:06:49|28948.9
18:06:50|28948.9
18:06:52|28951.99
18:06:53|28952.33
18:06:54|28953.22
18:06:55|28951.66
18:06:56|28951.66
18:06:57|28951.66
18:06:58|28950.27
18:06:59|28950.27
18:07:00|28951.26
18:07:01|28952.94
18:07:02|28952.29
18:07:03|28952.74
18:07:04|28952.29
18:07:05|28952.39
18:07:06|28952.4
18:07:07|28952.4
18:07:08|28952.
18:07:09|28952.
18:07:10|28954.27
18:07:11|28952.71
18:07:12|28952.68
18:07:13|28952.87
18:07:14|28953.99
18:07:15|28955.68
18:07:16|28954.66
18:07:17|28952.88
18:07:18|28954.67
18:07:19|28954.67
18:07:20|28954.67
18:07:21|28954.73
18:07:22|28953.68
18:07:23|28953.68
18:07:24|28953.14
18:07:25|28948.96
18:07:26|28950.29
18:07:27|28950.29
18:07:28|28947.17
18:07:29|28947.17
18:07:30|28944.67
18:07:31|28945.7
18:07:32|28947.77
18:07:33|28948.27
18:07:34|28949.27
18:07:35|28945.56
18:07:36|28947.
18:07:37|28947.
18:07:38|28945.48
18:07:40|28946.56
18:07:41|28946.55
18:07:42|28947.36
18:07:42|28945.45
18:07:43|28944.02
18:07:44|28945.
18:07:45|28945.01
18:07:47|28946.54
18:07:48|28946.54
18:07:49|28946.54
18:07:49|28946.54
18:07:50|28946.64
18:07:51|28947.
18:07:52|28944.53
18:07:54|28942.74
18:07:55|28944.23
18:07:56|28944.23
18:07:57|28942.96
18:07:59|28940.03
18:07:59|28940.68
18:08:00|28947.52
18:08:01|28948.68
18:08:03|28944.9
18:08:04|28945.56
18:08:05|28946.97
18:08:05|28946.9
18:08:07|28946.9
18:08:07|28947.06
18:08:08|28946.09
18:08:09|28946.06
18:08:11|28946.06
18:08:12|28946.08
18:08:13|28946.08
18:08:14|28946.08
18:08:15|28946.08
18:08:16|28947.17
18:08:17|28947.81
18:08:18|28947.81
18:08:19|28953.05
18:08:20|28953.12
18:08:21|28955.68
18:08:22|28955.68
18:08:23|28954.71
18:08:23|28954.7
18:08:25|28952.75
18:08:25|28951.59
18:08:27|28950.
18:08:28|28953.51
18:08:28|28953.51
18:08:30|28954.01
18:08:30|28953.91
18:08:31|28953.96
18:08:32|28953.91
18:08:33|28953.91
18:08:34|28953.9
18:08:35|28952.91
18:08:36|28953.6
18:08:37|28952.91
18:08:39|28954.
18:08:39|28960.64
18:08:41|28959.7
18:08:41|28957.34
18:08:42|28958.41
18:08:44|28958.53
18:08:45|28959.03
18:08:46|28959.13
18:08:46|28959.13
18:08:47|28958.29
18:08:48|28958.05
18:08:49|28959.98
18:08:51|28961.05
18:08:51|28954.71
18:08:52|28958.83
18:08:53|28956.99
18:08:55|28957.45
18:08:56|28958.84
18:08:57|28958.84
18:08:59|28957.45
18:09:00|28958.03
18:09:01|28959.24
18:09:02|28959.18
18:09:02|28959.03
18:09:04|28956.07
18:09:04|28957.94
18:09:06|28956.98
18:09:07|28957.24
18:09:08|28952.02
18:09:08|28955.28
18:09:09|28955.11
18:09:10|28953.85
18:09:12|28953.85
18:09:12|28953.79
18:09:13|28954.56
18:09:14|28954.57
18:09:16|28953.6
18:09:16|28952.25
18:09:18|28952.25
18:09:18|28953.58
18:09:20|28953.52
18:09:21|28954.61
18:09:22|28953.62
18:09:23|28953.66
18:09:24|28954.83
18:09:25|28954.83
18:09:26|28952.23
18:09:26|28952.03
18:09:28|28952.96
18:09:28|28954.55
18:09:29|28952.7
18:09:30|28952.7
18:09:32|28952.7
18:09:33|28954.58
18:09:33|28954.58
18:09:34|28956.18
18:09:35|28953.69
18:09:37|28956.27
18:09:37|28956.98
18:09:38|28956.73
18:09:39|28956.57
18:09:41|28955.68
18:09:41|28956.31
18:09:42|28958.92
18:09:43|28956.14
18:09:44|28959.01
18:09:46|28961.01
18:09:47|28960.01
18:09:48|28959.69
18:09:49|28959.95
18:09:49|28959.95
18:09:50|28959.95
18:09:51|28958.
18:09:53|28957.92
18:09:54|28957.05
18:09:54|28957.05
18:09:56|28957.1
18:09:57|28954.01
18:09:58|28955.07
18:09:59|28954.21
18:10:00|28954.09
18:10:01|28953.24
18:10:02|28954.49
18:10:03|28954.49
18:10:04|28951.
18:10:05|28954.48
18:10:05|28954.48
18:10:07|28951.
18:10:08|28955.75
18:10:09|28953.04
18:10:10|28955.75
18:10:11|28953.06
18:10:12|28953.06
18:10:13|28952.02
18:10:15|28956.49
18:10:15|28952.97
18:10:16|28954.08
18:10:17|28954.08
18:10:18|28954.84
18:10:19|28956.51
18:10:20|28955.6
18:10:21|28955.6
18:10:22|28954.16
18:10:23|28955.65
18:10:24|28954.41
18:10:25|28954.41
18:10:26|28955.47
18:10:27|28956.42
18:10:28|28955.77
18:10:29|28956.89
18:10:30|28956.89
18:10:31|28954.08
18:10:32|28954.75
18:10:33|28954.19
18:10:34|28954.19
18:10:35|28955.53
18:10:36|28955.53
18:10:37|28955.53
18:10:38|28951.41
18:10:39|28947.63
18:10:40|28949.26
18:10:41|28949.26
18:10:42|28951.71
18:10:43|28951.71
18:10:44|28952.02
18:10:45|28955.92
18:10:46|28955.23
18:10:47|28955.81
18:10:48|28956.48
18:10:49|28955.93
18:10:50|28956.09
18:10:51|28956.13
18:10:52|28956.14
18:10:53|28956.14
18:10:55|28957.47
18:10:55|28957.47
18:10:57|28957.47
18:10:58|28956.49
18:10:59|28957.45
18:11:00|28957.44
18:11:01|28957.45
18:11:02|28955.08
18:11:03|28956.23
18:11:05|28955.3
18:11:06|28953.81
18:11:07|28955.01
18:11:08|28955.98
18:11:08|28955.98
18:11:09|28955.06
18:11:10|28956.05
18:11:11|28954.29
18:11:13|28955.32
18:11:14|28955.32
18:11:15|28955.32
18:11:15|28957.69
18:11:16|28957.69
18:11:18|28956.66
18:11:18|28956.66
18:11:19|28956.66
18:11:21|28956.66
18:11:21|28956.66
18:11:22|28956.66
18:11:24|28956.66
18:11:25|28956.08
18:11:26|28956.08
18:11:26|28956.08
18:11:27|28956.08
18:11:29|28956.05
18:11:29|28956.05
18:11:30|28956.01
18:11:32|28956.
18:11:32|28956.
18:11:34|28956.
18:11:34|28956.
18:11:35|28956.
18:11:36|28956.6
18:11:37|28956.6
18:11:38|28956.6
18:11:39|28957.48
18:11:41|28959.44
18:11:42|28958.17
18:11:43|28956.59
18:11:44|28956.64
18:11:44|28956.64
18:11:45|28956.64
18:11:46|28956.01
18:11:47|28956.01
18:11:48|28956.01
18:11:49|28956.01
18:11:51|28956.01
18:11:51|28956.01
18:11:52|28956.
18:11:53|28955.26
18:11:55|28955.26
18:11:55|28956.27
18:11:56|28955.54
18:11:58|28956.52
18:11:59|28957.41
18:12:00|28957.95
18:12:01|28957.95
18:12:02|28957.01
18:12:04|28957.05
18:12:04|28957.05
18:12:05|28957.12
18:12:06|28957.02
18:12:07|28957.4
18:12:08|28958.72
18:12:09|28958.63
18:12:10|28956.51
18:12:11|28957.58
18:12:12|28956.85
18:12:13|28956.85
18:12:15|28956.85
18:12:15|28956.92
18:12:16|28956.85
18:12:17|28956.85
18:12:19|28956.85
18:12:19|28956.85
18:12:20|28956.85
18:12:22|28956.01
18:12:22|28958.19
18:12:24|28958.19
18:12:25|28958.42
18:12:25|28958.72
18:12:26|28954.02
18:12:27|28948.38
18:12:29|28945.
18:12:29|28944.45
18:12:30|28948.17
18:12:32|28948.13
18:12:32|28949.04
18:12:34|28947.59
18:12:34|28947.51
18:12:36|28947.8
18:12:36|28947.8
18:12:37|28947.81
18:12:38|28947.83
18:12:39|28953.
18:12:40|28951.
18:12:41|28951.01
18:12:42|28952.2
18:12:44|28953.69
18:12:44|28953.69
18:12:45|28955.
18:12:47|28955.51
18:12:47|28961.79
18:12:49|28959.7
18:12:49|28960.73
18:12:50|28962.93
18:12:52|28962.31
18:12:53|28960.93
18:12:53|28961.82
18:12:55|28961.65
18:12:55|28961.65
18:12:56|28961.65
18:12:57|28962.2
18:12:59|28963.
18:13:00|28962.96
18:13:01|28963.
18:13:02|28962.43
18:13:03|28961.94
18:13:04|28961.93
18:13:05|28961.81
18:13:06|28961.84
18:13:07|28962.7
18:13:08|28961.84
18:13:09|28962.35
18:13:10|28963.38
18:13:11|28963.9
18:13:12|28962.85
18:13:13|28962.06
18:13:14|28962.06
18:13:15|28961.94
18:13:16|28961.89
18:13:18|28961.11
18:13:18|28961.14
18:13:19|28961.62
18:13:20|28961.62
18:13:21|28961.66
18:13:22|28957.83
18:13:23|28957.13
18:13:24|28958.7
18:13:25|28958.68
18:13:26|28959.52
18:13:27|28961.33
18:13:29|28962.33
18:13:29|28962.32
18:13:30|28959.61
18:13:31|28960.95
18:13:32|28959.
18:13:34|28956.82
18:13:35|28962.33
18:13:35|28958.03
18:13:36|28959.73
18:13:38|28958.61
18:13:39|28959.9
18:13:40|28959.17
18:13:40|28960.54
18:13:42|28959.38
18:13:43|28960.53
18:13:44|28964.71
18:13:45|28964.8
18:13:45|28962.1
18:13:47|28962.54
18:13:48|28961.5
18:13:49|28962.54
18:13:50|28961.53
18:13:51|28961.53
18:13:52|28960.43
18:13:53|28961.36
18:13:54|28961.36
18:13:55|28961.34
18:13:56|28962.53
18:13:57|28962.53
18:13:58|28961.35
18:13:59|28961.36
18:14:01|28961.36
18:14:02|28961.35
18:14:03|28960.9
18:14:04|28959.15
18:14:05|28959.15
18:14:05|28953.98
18:14:06|28955.91
18:14:08|28953.98
18:14:09|28954.82
18:14:09|28954.65
18:14:11|28955.1
18:14:12|28957.
18:14:13|28954.73
18:14:14|28956.
18:14:15|28956.
18:14:16|28955.98
18:14:17|28954.47
18:14:18|28951.65
18:14:19|28949.49
18:14:20|28951.14
18:14:21|28951.11
18:14:22|28950.16
18:14:23|28950.16
18:14:24|28948.89
18:14:25|28949.92
18:14:26|28949.92
18:14:27|28949.92
18:14:27|28951.82
18:14:29|28948.94
18:14:30|28948.94
18:14:31|28948.96
18:14:32|28951.57
18:14:33|28950.07
18:14:34|28950.07
18:14:34|28959.01
18:14:36|28960.
18:14:37|28960.1
18:14:38|28959.52
18:14:39|28958.5
18:14:40|28958.49
18:14:41|28957.95
18:14:41|28959.3
18:14:42|28958.36
18:14:44|28960.66
18:14:44|28960.18
18:14:46|28962.97
18:14:47|28960.75
18:14:48|28960.09
18:14:48|28959.8
18:14:50|28961.25
18:14:51|28959.73
18:14:52|28959.73
18:14:53|28962.89
18:14:54|28958.6
18:14:55|28958.6
18:14:56|28959.88
18:14:57|28959.88
18:14:58|28959.68
18:14:59|28958.6
18:15:00|28958.61
18:15:01|28958.17
18:15:03|28956.01
18:15:04|28958.12
18:15:04|28955.86
18:15:06|28960.18
18:15:06|28960.18
18:15:08|28957.89
18:15:09|28957.89
18:15:10|28956.74
18:15:11|28957.31
18:15:12|28960.45
18:15:12|28959.39
18:15:14|28957.6
18:15:14|28959.38
18:15:16|28959.31
18:15:17|28959.28
18:15:18|28959.39
18:15:19|28960.
18:15:20|28959.3
18:15:21|28959.29
18:15:21|28959.29
18:15:23|28959.28
18:15:24|28959.25
18:15:25|28958.56
18:15:26|28959.19
18:15:27|28959.15
18:15:28|28957.41
18:15:29|28958.79
18:15:29|28958.11
18:15:31|28958.97
18:15:32|28957.94
18:15:33|28958.86
18:15:34|28958.86
18:15:35|28952.21
18:15:36|28953.15
18:15:37|28953.22
18:15:38|28953.24
18:15:39|28954.02
18:15:40|28955.
18:15:40|28955.
18:15:42|28955.
18:15:43|28953.88
18:15:44|28954.01
18:15:45|28959.01
18:15:45|28962.1
18:15:47|28961.47
18:15:48|28964.74
18:15:48|28963.73
18:15:49|28959.74
18:15:51|28962.01
18:15:52|28962.01
18:15:53|28960.78
18:15:54|28962.64
18:15:55|28962.62
18:15:56|28962.62
18:15:56|28961.51
18:15:57|28961.51
18:15:59|28963.31
18:16:00|28963.25
18:16:01|28960.76
18:16:02|28962.72
18:16:03|28960.19
18:16:04|28963.59
18:16:05|28959.6
18:16:07|28962.29
18:16:07|28960.
18:16:09|28960.
18:16:10|28958.
18:16:11|28958.45
18:16:11|28957.36
18:16:12|28959.8
18:16:14|28959.75
18:16:14|28957.65
18:16:16|28962.28
18:16:16|28958.54
18:16:17|28959.97
18:16:18|28959.97
18:16:20|28959.97
18:16:20|28960.98
18:16:22|28960.77
18:16:23|28959.67
18:16:23|28959.67
18:16:25|28959.67
18:16:26|28959.67
18:16:26|28959.67
18:16:28|28959.67
18:16:28|28959.67
18:16:30|28954.01
18:16:31|28954.98
18:16:32|28954.01
18:16:32|28954.99
18:16:34|28954.99
18:16:35|28954.99
18:16:36|28954.99
18:16:37|28954.01
18:16:37|28954.01
18:16:38|28952.62
18:16:40|28953.63
18:16:41|28953.63
18:16:42|28954.03
18:16:43|28954.
18:16:43|28950.72
18:16:44|28957.5
18:16:45|28959.37
18:16:47|28957.4
18:16:48|28959.55
18:16:49|28960.
18:16:50|28959.11
18:16:51|28961.09
18:16:52|28961.09
18:16:53|28960.08
18:16:54|28960.
18:16:55|28959.54
18:16:56|28959.5
18:16:57|28962.08
18:16:58|28959.97
18:16:58|28959.53
18:16:59|28961.82
18:17:00|28961.82
18:17:02|28960.38
18:17:03|28960.37
18:17:04|28959.43
18:17:05|28959.43
18:17:06|28960.68
18:17:07|28958.09
18:17:08|28961.99
18:17:10|28958.67
18:17:10|28957.18
18:17:11|28957.21
18:17:12|28957.21
18:17:13|28957.21
18:17:14|28957.21
18:17:16|28955.08
18:17:17|28954.53
18:17:18|28954.46
18:17:19|28953.05
18:17:20|28955.24
18:17:21|28956.88
18:17:22|28956.88
18:17:23|28956.88
18:17:24|28956.88
18:17:25|28954.41
18:17:26|28954.46
18:17:27|28951.42
18:17:28|28950.89
18:17:29|28951.89
18:17:30|28951.89
18:17:31|28951.89
18:17:32|28952.39
18:17:33|28954.08
18:17:34|28954.08
18:17:35|28954.08
18:17:36|28954.08
18:17:37|28954.08
18:17:38|28951.89
18:17:39|28948.
18:17:40|28950.92
18:17:41|28951.46
18:17:42|28951.18
18:17:43|28951.18
18:17:44|28951.18
18:17:45|28951.18
18:17:46|28951.18
18:17:47|28951.18
18:17:48|28950.54
18:17:49|28951.
18:17:50|28952.99
18:17:51|28951.96
18:17:52|28951.96
18:17:53|28949.82
18:17:54|28949.63
18:17:55|28950.76
18:17:56|28947.83
18:17:57|28949.82
18:17:58|28949.82
18:17:59|28948.84
18:18:00|28952.11
18:18:01|28951.04
18:18:02|28951.77
18:18:04|28951.94
18:18:05|28950.39
18:18:05|28951.79
18:18:07|28951.81
18:18:08|28950.36
18:18:09|28951.
18:18:10|28948.89
18:18:11|28946.7
18:18:12|28946.73
18:18:13|28948.06
18:18:14|28948.9
18:18:15|28948.9
18:18:16|28947.27
18:18:17|28946.73
18:18:18|28947.67
18:18:19|28945.99
18:18:19|28947.43
18:18:20|28947.01
18:18:22|28945.75
18:18:22|28946.69
18:18:24|28947.81
18:18:25|28947.77
18:18:26|28947.86
18:18:27|28946.96
18:18:28|28946.96
18:18:29|28946.96
18:18:30|28947.25
18:18:31|28946.85
18:18:32|28946.37
18:18:32|28946.62
18:18:34|28946.98
18:18:34|28946.98
18:18:36|28944.86
18:18:37|28946.94
18:18:37|28947.
18:18:38|28947.18
18:18:40|28947.8
18:18:41|28946.81
18:18:42|28947.86
18:18:43|28945.95
18:18:44|28947.81
18:18:44|28947.78
18:18:46|28947.78
18:18:47|28947.78
18:18:48|28947.78
18:18:49|28947.78
18:18:50|28945.74
18:18:51|28945.74
18:18:51|28954.14
18:18:53|28955.54
18:18:54|28954.75
18:18:55|28955.97
18:18:55|28954.86
18:18:57|28954.8
18:18:58|28953.55
18:18:59|28954.61
18:18:59|28952.17
18:19:01|28954.64
18:19:01|28953.92
18:19:03|28953.92
18:19:04|28950.82
18:19:05|28948.36
18:19:06|28950.66
18:19:07|28950.66
18:19:09|28948.95
18:19:09|28948.94
18:19:10|28949.3
18:19:12|28949.3
18:19:13|28949.3
18:19:13|28948.94
18:19:15|28948.94
18:19:16|28949.24
18:19:17|28948.97
18:19:18|28948.97
18:19:19|28949.29
18:19:20|28946.23
18:19:21|28947.02
18:19:22|28950.48
18:19:23|28949.19
18:19:24|28948.56
18:19:25|28950.93
18:19:26|28950.93
18:19:27|28950.93
18:19:28|28949.47
18:19:29|28949.47
18:19:30|28949.47
18:19:31|28949.16
18:19:31|28950.93
18:19:33|28948.94
18:19:33|28950.93
18:19:34|28950.93
18:19:36|28950.93
18:19:37|28950.93
18:19:38|28950.93
18:19:39|28951.79
18:19:40|28950.78
18:19:41|28950.78
18:19:41|28950.78
18:19:43|28948.92
18:19:44|28951.79
18:19:45|28950.79
18:19:46|28950.79
18:19:47|28950.79
18:19:48|28950.
18:19:48|28949.29
18:19:50|28950.
18:19:51|28949.04
18:19:52|28949.04
18:19:53|28949.04
18:19:54|28949.04
18:19:55|28948.01
18:19:56|28950.
18:19:57|28949.77
18:19:57|28948.79
18:19:58|28951.8
18:20:00|28948.
18:20:01|28951.8
18:20:02|28948.35
18:20:03|28949.95
18:20:04|28949.09
18:20:05|28950.09
18:20:06|28950.
18:20:08|28948.69
18:20:09|28951.34
18:20:10|28951.34
18:20:11|28951.46
18:20:12|28948.59
18:20:13|28951.36
18:20:14|28949.71
18:20:15|28949.23
18:20:16|28949.23
18:20:17|28949.72
18:20:18|28951.19
18:20:19|28951.47
18:20:20|28950.81
18:20:21|28948.99
18:20:22|28948.99
18:20:23|28947.25
18:20:24|28947.91
18:20:25|28949.
18:20:26|28949.
18:20:27|28949.
18:20:28|28949.
18:20:29|28949.
18:20:30|28949.09
18:20:31|28948.22
18:20:32|28948.22
18:20:33|28948.99
18:20:34|28946.15
18:20:35|28946.15
18:20:36|28946.15
18:20:37|28946.21
18:20:38|28947.26
18:20:39|28948.5
18:20:40|28948.4
18:20:41|28947.09
18:20:42|28948.18
18:20:43|28948.18
18:20:44|28948.18
18:20:45|28950.37
18:20:46|28947.6
18:20:47|28947.6
18:20:48|28950.68
18:20:49|28949.52
18:20:50|28948.22
18:20:51|28948.25
18:20:52|28948.35
18:20:53|28948.35
18:20:54|28953.17
18:20:55|28952.35
18:20:56|28952.41
18:20:57|28952.41
18:20:58|28952.55
18:20:59|28952.55
18:21:00|28953.29
18:21:01|28953.37
18:21:02|28954.46
18:21:03|28954.55
18:21:04|28954.5
18:21:05|28955.68
18:21:06|28955.07
18:21:08|28953.23
18:21:09|28952.57
18:21:10|28950.32
18:21:11|28951.07
18:21:12|28951.1
18:21:13|28951.05
18:21:14|28951.04
18:21:14|28952.58
18:21:16|28952.58
18:21:17|28952.58
18:21:18|28951.65
18:21:19|28951.65
18:21:19|28951.65
18:21:21|28951.65
18:21:22|28952.57
18:21:23|28953.06
18:21:24|28953.41
18:21:25|28953.86
18:21:26|28953.86
18:21:27|28952.86
18:21:27|28952.4
18:21:29|28952.4
18:21:30|28952.4
18:21:31|28952.4
18:21:32|28952.4
18:21:33|28951.62
18:21:34|28952.09
18:21:35|28951.77
18:21:35|28952.55
18:21:37|28952.81
18:21:38|28953.81
18:21:39|28953.64
18:21:39|28953.64
18:21:40|28953.64
18:21:42|28952.73
18:21:43|28952.73
18:21:44|28952.79
18:21:45|28952.93
18:21:46|28951.43
18:21:47|28951.43
18:21:47|28951.43
18:21:49|28951.43
18:21:50|28952.07
18:21:51|28952.07
18:21:52|28952.07
18:21:53|28952.94
18:21:54|28953.01
18:21:54|28953.01
18:21:56|28951.94
18:21:57|28952.03
18:21:57|28952.94
18:21:58|28952.94
18:22:00|28953.
18:22:01|28952.02
18:22:02|28952.04
18:22:03|28953.44
18:22:03|28953.4
18:22:05|28953.4
18:22:06|28952.02
18:22:06|28952.02
18:22:08|28951.
18:22:10|28947.42
18:22:11|28947.42
18:22:12|28948.42
18:22:13|28948.18
18:22:14|28937.01
18:22:15|28938.24
18:22:16|28938.
18:22:17|28938.12
18:22:18|28938.07
18:22:19|28937.46
18:22:20|28940.23
18:22:21|28938.11
18:22:22|28937.78
18:22:23|28939.76
18:22:24|28938.97
18:22:25|28938.97
18:22:26|28939.01
18:22:27|28930.56
18:22:28|28931.7
18:22:29|28932.05
18:22:30|28932.91
18:22:31|28932.13
18:22:32|28933.29
18:22:33|28932.
18:22:34|28933.
18:22:35|28933.31
18:22:36|28933.59
18:22:37|28934.13
18:22:38|28933.18
18:22:39|28933.31
18:22:40|28934.13
18:22:41|28934.13
18:22:42|28934.25
18:22:43|28934.25
18:22:44|28934.25
18:22:45|28934.25
18:22:46|28934.77
18:22:47|28935.82
18:22:48|28935.39
18:22:49|28935.25
18:22:50|28935.78
18:22:51|28934.
18:22:52|28935.11
18:22:53|28935.11
18:22:54|28935.
18:22:55|28934.91
18:22:56|28935.
18:22:57|28938.72
18:22:58|28935.03
18:22:59|28935.01
18:23:00|28934.25
18:23:01|28934.03
18:23:02|28933.71
18:23:03|28931.39
18:23:04|28934.69
18:23:05|28933.88
18:23:06|28932.42
18:23:07|28932.42
18:23:08|28928.57
18:23:09|28929.96
18:23:10|28930.19
18:23:12|28928.81
18:23:12|28929.36
18:23:13|28928.01
18:23:14|28925.06
18:23:15|28927.63
18:23:16|28929.29
18:23:17|28926.58
18:23:18|28928.69
18:23:19|28926.29
18:23:20|28928.88
18:23:21|28929.76
18:23:22|28929.76
18:23:23|28927.16
18:23:24|28930.27
18:23:25|28931.21
18:23:26|28931.28
18:23:27|28932.19
18:23:28|28932.02
18:23:29|28931.78
18:23:30|28930.62
18:23:32|28928.59
18:23:32|28928.59
18:23:34|28930.16
18:23:35|28930.16
18:23:36|28930.45
18:23:37|28931.21
18:23:37|28930.27
18:23:39|28930.27
18:23:40|28934.01
18:23:41|28937.39
18:23:41|28936.45
18:23:43|28938.17
18:23:43|28936.89
18:23:44|28936.97
18:23:45|28935.53
18:23:47|28935.53
18:23:47|28937.92
18:23:49|28937.91
18:23:50|28938.33
18:23:50|28935.88
18:23:52|28937.06
18:23:53|28936.5
18:23:53|28937.42
18:23:55|28939.19
18:23:55|28938.88
18:23:57|28939.01
18:23:58|28934.34
18:23:59|28934.62
18:23:59|28931.41
18:24:01|28930.74
18:24:01|28933.69
18:24:03|28931.41
18:24:03|28933.56
18:24:05|28933.56
18:24:06|28933.89
18:24:07|28933.75
18:24:08|28935.57
18:24:09|28935.57
18:24:11|28936.16
18:24:12|28935.57
18:24:12|28940.17
18:24:13|28940.15
18:24:15|28940.35
18:24:16|28938.35
18:24:17|28940.41
18:24:18|28939.44
18:24:20|28938.51
18:24:21|28938.51
18:24:22|28938.46
18:24:22|28938.46
18:24:24|28938.39
18:24:25|28938.39
18:24:26|28938.39
18:24:27|28936.47
18:24:27|28935.06
18:24:28|28935.06
18:24:30|28935.06
18:24:30|28935.48
18:24:32|28933.21
18:24:33|28933.21
18:24:34|28933.21
18:24:34|28935.39
18:24:35|28937.09
18:24:37|28934.96
18:24:38|28935.69
18:24:38|28934.56
18:24:40|28934.29
18:24:41|28934.29
18:24:41|28934.29
18:24:43|28934.29
18:24:44|28934.74
18:24:45|28935.06
18:24:46|28935.06
18:24:47|28935.06
18:24:48|28935.06
18:24:49|28935.06
18:24:50|28935.05
18:24:51|28935.05
18:24:52|28935.05
18:24:53|28935.05
18:24:54|28935.05
18:24:55|28935.05
18:24:56|28935.05
18:24:57|28935.05
18:24:58|28935.05
18:24:59|28935.5
18:25:00|28934.86
18:25:01|28934.18
18:25:02|28934.2
18:25:03|28936.79
18:25:04|28936.79
18:25:05|28936.49
18:25:06|28936.74
18:25:07|28935.5
18:25:08|28936.58
18:25:09|28936.58
18:25:10|28935.87
18:25:12|28941.91
18:25:12|28940.75
18:25:13|28940.4
18:25:14|28940.97
18:25:15|28940.97
18:25:16|28943.82
18:25:17|28942.88
18:25:18|28942.88
18:25:19|28942.84
18:25:20|28942.43
18:25:21|28941.38
18:25:22|28944.46
18:25:23|28942.48
18:25:25|28942.51
18:25:25|28944.02
18:25:26|28945.98
18:25:28|28943.01
18:25:28|28942.89
18:25:29|28944.37
18:25:30|28943.01
18:25:32|28942.95
18:25:33|28944.01
18:25:33|28944.01
18:25:34|28942.74
18:25:36|28942.74
18:25:37|28943.5
18:25:37|28939.13
18:25:39|28937.68
18:25:40|28937.55
18:25:41|28937.53
18:25:41|28938.49
18:25:42|28941.19
18:25:44|28943.18
18:25:45|28943.17
18:25:45|28943.72
18:25:47|28943.07
18:25:48|28943.1
18:25:49|28942.
18:25:49|28940.48
18:25:50|28940.
18:25:51|28940.03
18:25:52|28941.
18:25:53|28941.
18:25:55|28941.
18:25:55|28940.24
18:25:57|28939.68
18:25:58|28939.07
18:25:59|28940.18
18:26:00|28940.8
18:26:01|28940.85
18:26:01|28940.17
18:26:02|28940.57
18:26:03|28942.66
18:26:05|28941.12
18:26:05|28941.12
18:26:06|28941.42
18:26:07|28939.45
18:26:08|28939.43
18:26:10|28939.43
18:26:11|28939.43
18:26:11|28939.43
18:26:13|28939.43
18:26:14|28938.23
18:26:15|28940.4
18:26:16|28940.4
18:26:17|28940.55
18:26:18|28940.55
18:26:19|28940.55
18:26:20|28940.55
18:26:21|28940.59
18:26:22|28940.59
18:26:23|28944.44
18:26:25|28944.34
18:26:25|28944.34
18:26:26|28944.3
18:26:27|28943.52
18:26:28|28943.52
18:26:29|28943.52
18:26:30|28943.44
18:26:31|28943.43
18:26:32|28943.01
18:26:33|28940.58
18:26:34|28941.4
18:26:35|28941.4
18:26:36|28942.42
18:26:37|28942.99
18:26:38|28941.36
18:26:39|28941.36
18:26:40|28940.6
18:26:41|28941.02
18:26:42|28941.02
18:26:43|28941.02
18:26:44|28942.2
18:26:45|28942.
18:26:46|28942.
18:26:47|28942.
18:26:48|28942.
18:26:49|28942.
18:26:50|28942.
18:26:51|28944.85
18:26:52|28944.63
18:26:53|28944.63
18:26:55|28944.85
18:26:55|28943.99
18:26:56|28943.99
18:26:57|28943.99
18:26:58|28943.79
18:27:00|28940.32
18:27:00|28940.
18:27:01|28941.57
18:27:02|28941.57
18:27:04|28941.57
18:27:04|28942.05
18:27:05|28940.41
18:27:06|28941.34
18:27:07|28941.34
18:27:08|28941.34
18:27:09|28946.94
18:27:11|28946.6
18:27:11|28946.
18:27:13|28946.01
18:27:14|28946.01
18:27:15|28946.33
18:27:16|28946.33
18:27:18|28947.45
18:27:18|28947.39
18:27:19|28948.34
18:27:21|28948.74
18:27:22|28947.39
18:27:23|28947.97
18:27:24|28946.36
18:27:25|28947.
18:27:26|28947.07
18:27:27|28944.87
18:27:28|28946.51
18:27:29|28946.19
18:27:30|28943.98
18:27:31|28945.58
18:27:32|28945.56
18:27:33|28944.58
18:27:34|28945.06
18:27:35|28944.05
18:27:36|28945.06
18:27:37|28946.14
18:27:38|28946.19
18:27:39|28942.92
18:27:40|28943.75
18:27:41|28942.94
18:27:42|28940.6
18:27:43|28940.6
18:27:44|28942.14
18:27:45|28941.67
18:27:46|28942.04
18:27:47|28942.04
18:27:48|28942.04
18:27:49|28942.04
18:27:50|28942.97
18:27:51|28942.95
18:27:52|28942.83
18:27:53|28941.85
18:27:54|28940.6
18:27:55|28941.73
18:27:56|28941.69
18:27:57|28941.26
18:27:58|28941.27
18:27:59|28941.27
18:28:00|28941.27
18:28:01|28941.27
18:28:02|28941.21
18:28:03|28941.16
18:28:04|28941.27
18:28:05|28942.23
18:28:06|28942.23
18:28:07|28942.23
18:28:08|28942.23
18:28:09|28942.23
18:28:10|28940.24
18:28:11|28942.09
18:28:12|28942.54
18:28:13|28941.12
18:28:15|28941.12
18:28:16|28942.11
18:28:17|28942.11
18:28:18|28942.55
18:28:19|28942.55
18:28:20|28942.55
18:28:21|28942.55
18:28:22|28942.55
18:28:22|28943.7
18:28:24|28943.7
18:28:24|28943.7
18:28:26|28943.7
18:28:27|28942.16
18:28:28|28942.16
18:28:29|28943.56
18:28:30|28943.51
18:28:31|28942.86
18:28:32|28942.75
18:28:33|28942.84
18:28:33|28942.86
18:28:35|28943.47
18:28:36|28943.47
18:28:37|28944.46
18:28:38|28944.5
18:28:39|28945.7
18:28:40|28944.07
18:28:40|28945.56
18:28:42|28942.83
18:28:43|28943.78
18:28:44|28942.68
18:28:45|28942.68
18:28:46|28943.66
18:28:47|28943.66
18:28:48|28944.98
18:28:49|28944.98
18:28:50|28945.
18:28:51|28945.
18:28:52|28942.65
18:28:52|28942.65
18:28:54|28941.42
18:28:55|28939.14
18:28:56|28939.14
18:28:57|28940.38
18:28:57|28940.74
18:28:59|28939.47
18:28:59|28939.42
18:29:00|28939.59
18:29:02|28938.09
18:29:03|28938.09
18:29:04|28938.77
18:29:05|28938.73
18:29:06|28938.73
18:29:06|28937.94
18:29:08|28937.94
18:29:09|28938.07
18:29:09|28938.4
18:29:11|28937.68
18:29:12|28936.18
18:29:13|28936.89
18:29:14|28938.02
18:29:15|28938.02
18:29:16|28937.74
18:29:18|28938.16
18:29:18|28938.16
18:29:19|28938.73
18:29:20|28938.1
18:29:21|28940.07
18:29:23|28939.69
18:29:24|28939.77
18:29:24|28938.77
18:29:25|28937.68
18:29:27|28936.12
18:29:28|28936.12
18:29:29|28936.12
18:29:30|28935.27
18:29:30|28935.33
18:29:32|28936.27
18:29:32|28938.25
18:29:33|28938.25
18:29:35|28938.25
18:29:36|28938.25
18:29:37|28938.25
18:29:38|28937.33
18:29:38|28936.97
18:29:39|28938.32
18:29:40|28941.63
18:29:41|28939.67
18:29:43|28942.12
18:29:44|28942.12
18:29:45|28942.12
18:29:46|28943.
18:29:47|28938.37
18:29:48|28941.55
18:29:49|28941.62
18:29:50|28943.47
18:29:51|28943.31
18:29:52|28943.22
18:29:53|28942.06
18:29:54|28942.16
18:29:55|28942.38
18:29:56|28940.45
18:29:57|28940.67
18:29:58|28942.14
18:29:59|28940.01
18:30:00|28942.71
18:30:01|28939.39
18:30:02|28937.92
18:30:03|28944.76
18:30:04|28945.06
18:30:05|28947.44
18:30:06|28945.48
18:30:07|28945.04
18:30:08|28944.03
18:30:09|28942.39
18:30:10|28940.06
18:30:11|28940.72
18:30:12|28940.08
18:30:13|28941.76
18:30:14|28941.24
18:30:15|28941.13
18:30:16|28941.6
18:30:17|28941.2
18:30:18|28939.88
18:30:19|28941.98
18:30:20|28942.1
18:30:21|28938.82
18:30:22|28940.34
18:30:23|28942.85
18:30:24|28942.85
18:30:25|28942.85
18:30:27|28947.63
18:30:28|28945.46
18:30:28|28946.55
18:30:30|28945.59
18:30:31|28946.53
18:30:31|28947.02
18:30:33|28946.1
18:30:34|28947.38
18:30:34|28946.64
18:30:35|28946.89
18:30:36|28945.59
18:30:37|28946.45
18:30:39|28945.53
18:30:40|28944.25
18:30:41|28944.27
18:30:41|28945.1
18:30:42|28946.63
18:30:44|28946.81
18:30:44|28945.72
18:30:46|28944.44
18:30:47|28944.44
18:30:47|28942.
18:30:49|28942.
18:30:49|28941.92
18:30:50|28941.72
18:30:51|28941.72
18:30:53|28941.72
18:30:53|28941.72
18:30:54|28941.72
18:30:55|28940.29
18:30:56|28941.38
18:30:58|28942.82
18:30:58|28945.4
18:30:59|28945.42
18:31:00|28941.47
18:31:02|28944.06
18:31:02|28942.92
18:31:03|28945.
18:31:04|28945.
18:31:05|28944.95
18:31:06|28944.95
18:31:08|28944.95
18:31:08|28945.42
18:31:10|28941.14
18:31:10|28939.47
18:31:11|28937.99
18:31:12|28937.99
18:31:14|28934.34
18:31:14|28937.48
18:31:15|28937.42
18:31:17|28936.18
18:31:18|28937.16
18:31:19|28937.17
18:31:20|28937.17
18:31:21|28935.12
18:31:22|28936.16
18:31:23|28938.48
18:31:23|28937.2
18:31:25|28935.84
18:31:26|28933.57
18:31:27|28933.34
18:31:28|28934.34
18:31:29|28935.03
18:31:30|28935.03
18:31:31|28934.97
18:31:32|28935.37
18:31:33|28935.37
18:31:34|28934.25
18:31:35|28934.25
18:31:36|28935.97
18:31:37|28936.08
18:31:38|28933.87
18:31:39|28931.42
18:31:40|28929.65
18:31:41|28931.31
18:31:42|28931.31
18:31:43|28931.31
18:31:44|28930.86
18:31:45|28930.86
18:31:46|28930.
18:31:47|28931.89
18:31:48|28928.
18:31:49|28927.
18:31:50|28928.62
18:31:51|28929.15
18:31:52|28926.74
18:31:53|28931.61
18:31:54|28930.4
18:31:55|28931.4
18:31:56|28932.54
18:31:57|28931.42
18:31:58|28930.12
18:31:59|28931.02
18:32:00|28931.02
18:32:01|28929.92
18:32:02|28929.81
18:32:03|28931.21
18:32:04|28932.38
18:32:05|28932.34
18:32:06|28932.34
18:32:07|28933.43
18:32:08|28934.5
18:32:09|28935.11
18:32:10|28933.71
18:32:11|28934.32
18:32:12|28935.6
18:32:13|28939.76
18:32:14|28940.
18:32:15|28936.86
18:32:16|28936.92
18:32:17|28939.35
18:32:19|28937.3
18:32:19|28937.61
18:32:20|28937.75
18:32:21|28938.81
18:32:22|28937.45
18:32:23|28939.75
18:32:24|28939.75
18:32:25|28941.
18:32:26|28940.09
18:32:27|28941.42
18:32:28|28941.45
18:32:29|28961.09
18:32:30|28964.81
18:32:31|28968.59
18:32:32|28969.49
18:32:33|28964.35
18:32:34|28969.35
18:32:35|28968.12
18:32:36|28969.
18:32:37|28971.18
18:32:38|28971.87
18:32:40|28976.86
18:32:40|28984.74
18:32:42|28984.99
18:32:42|28979.52
18:32:43|28979.54
18:32:44|28977.15
18:32:45|28975.96
18:32:47|28982.4
18:32:47|28978.03
18:32:48|28980.92
18:32:49|28978.96
18:32:50|28976.57
18:32:51|28978.36
18:32:52|28980.4
18:32:53|28980.96
18:32:55|28976.31
18:32:56|28976.37
18:32:56|28980.01
18:32:57|28981.57
18:32:58|28975.55
18:32:59|28975.52
18:33:01|28976.32
18:33:01|28978.24
18:33:02|28974.78
18:33:03|28981.54
18:33:05|28980.54
18:33:06|28981.4
18:33:07|28983.91
18:33:07|28978.79
18:33:08|28985.
18:33:09|28985.93
18:33:10|28985.26
18:33:11|28982.
18:33:12|28982.99
18:33:13|28986.04
18:33:14|28986.03
18:33:15|28984.97
18:33:16|28987.11
18:33:18|28983.09
18:33:19|28987.17
18:33:20|28989.
18:33:21|28990.23
18:33:22|28989.78
18:33:23|28989.46
18:33:24|28989.46
18:33:25|28986.94
18:33:26|28987.44
18:33:27|28988.27
18:33:28|28988.27
18:33:29|28988.92
18:33:30|28987.07
18:33:31|28986.71
18:33:32|28985.53
18:33:33|28991.04
18:33:34|28990.51
18:33:35|28989.92
18:33:36|28992.39
18:33:37|28992.25
18:33:38|28988.65
18:33:39|28988.47
18:33:40|28989.97
18:33:41|28982.14
18:33:42|28985.57
18:33:43|28982.74
18:33:44|28984.38
18:33:45|28980.21
18:33:46|28986.
18:33:47|28982.77
18:33:48|28983.26
18:33:49|28983.
18:33:50|28982.92
18:33:51|28982.92
18:33:52|28978.1
18:33:53|28978.36
18:33:54|28977.58
18:33:55|28977.66
18:33:56|28975.99
18:33:57|28975.99
18:33:58|28977.34
18:33:59|28975.78
18:34:00|28974.99
18:34:02|28974.81
18:34:02|28975.87
18:34:03|28975.76
18:34:04|28975.17
18:34:05|28975.89
18:34:06|28975.01
18:34:07|28973.89
18:34:08|28976.25
18:34:09|28976.25
18:34:10|28976.27
18:34:11|28976.24
18:34:12|28975.98
18:34:13|28975.98
18:34:14|28976.17
18:34:15|28975.96
18:34:16|28976.17
18:34:17|28978.76
18:34:18|28982.66
18:34:19|28982.71
18:34:21|28982.03
18:34:22|28979.52
18:34:23|28973.53
18:34:25|28973.25
18:34:25|28971.14
18:34:26|28972.45
18:34:28|28975.4
18:34:29|28971.81
18:34:30|28974.03
18:34:30|28970.46
18:34:32|28970.03
18:34:33|28972.45
18:34:33|28971.45
18:34:34|28972.42
18:34:36|28972.37
18:34:37|28969.75
18:34:37|28969.9
18:34:39|28972.33
18:34:40|28972.45
18:34:41|28969.59
18:34:42|28970.6
18:34:43|28972.02
18:34:43|28970.11
18:34:44|28968.6
18:34:45|28970.74
18:34:47|28971.39
18:34:48|28970.32
18:34:48|28970.
18:34:50|28971.82
18:34:51|28971.21
18:34:52|28971.99
18:34:53|28970.95
18:34:54|28968.53
18:34:54|28969.69
18:34:55|28969.08
18:34:57|28968.97
18:34:58|28968.67
18:34:59|28967.73
18:35:00|28966.54
18:35:00|28965.36
18:35:02|28967.09
18:35:03|28965.07
18:35:04|28967.39
18:35:05|28970.6
18:35:06|28967.93
18:35:07|28967.99
18:35:08|28968.75
18:35:09|28968.75
18:35:10|28966.49
18:35:11|28966.59
18:35:12|28967.47
18:35:13|28965.78
18:35:14|28966.74
18:35:15|28967.09
18:35:16|28968.27
18:35:17|28968.27
18:35:18|28968.29
18:35:19|28968.29
18:35:20|28966.93
18:35:22|28968.59
18:35:23|28968.59
18:35:24|28968.59
18:35:25|28972.05
18:35:26|28972.24
18:35:27|28972.68
18:35:28|28972.69
18:35:29|28969.96
18:35:30|28969.96
18:35:31|28972.4
18:35:32|28972.71
18:35:33|28971.71
18:35:34|28971.85
18:35:35|28971.97
18:35:36|28971.97
18:35:36|28971.97
18:35:38|28971.97
18:35:39|28971.3
18:35:40|28971.3
18:35:41|28972.
18:35:41|28969.08
18:35:43|28969.08
18:35:43|28969.08
18:35:45|28969.08
18:35:46|28971.82
18:35:47|28971.82
18:35:48|28971.82
18:35:49|28971.
18:35:50|28965.13
18:35:51|28964.25
18:35:52|28961.01
18:35:52|28961.01
18:35:54|28962.
18:35:55|28964.28
18:35:56|28965.03
18:35:57|28965.03
18:35:58|28962.71
18:35:59|28964.16
18:36:00|28965.09
18:36:01|28965.09
18:36:02|28965.
18:36:03|28965.
18:36:03|28965.09
18:36:05|28965.09
18:36:06|28966.07
18:36:07|28966.07
18:36:08|28964.19
18:36:09|28961.74
18:36:10|28964.19
18:36:11|28961.41
18:36:12|28961.44
18:36:13|28962.4
18:36:14|28964.75
18:36:15|28965.05
18:36:17|28962.8
18:36:17|28964.1
18:36:18|28964.1
18:36:19|28964.1
18:36:20|28962.4
18:36:22|28960.7
18:36:23|28961.88
18:36:24|28961.17
18:36:25|28960.08
18:36:25|28958.22
18:36:27|28954.77
18:36:28|28957.32
18:36:30|28954.58
18:36:30|28954.97
18:36:31|28954.71
18:36:32|28952.51
18:36:34|28952.52
18:36:35|28952.53
18:36:35|28952.36
18:36:37|28952.45
18:36:37|28953.71
18:36:39|28952.77
18:36:39|28951.35
18:36:41|28952.71
18:36:41|28953.77
18:36:43|28952.7
18:36:44|28953.32
18:36:44|28953.17
18:36:46|28953.08
18:36:47|28953.05
18:36:48|28953.05
18:36:49|28950.83
18:36:50|28953.23
18:36:51|28953.25
18:36:52|28953.77
18:36:53|28953.12
18:36:54|28953.12
18:36:54|28950.93
18:36:56|28951.55
18:36:57|28953.59
18:36:58|28953.59
18:36:59|28954.08
18:37:00|28952.58
18:37:01|28952.52
18:37:01|28952.14
18:37:03|28953.83
18:37:04|28952.77
18:37:05|28949.49
18:37:05|28952.07
18:37:07|28951.85
18:37:08|28951.38
18:37:09|28951.27
18:37:11|28951.27
18:37:11|28949.69
18:37:12|28948.75
18:37:13|28951.12
18:37:14|28951.85
18:37:15|28951.85
18:37:16|28951.85
18:37:18|28950.
18:37:18|28950.01
18:37:19|28950.
18:37:20|28951.85
18:37:21|28951.5
18:37:22|28950.67
18:37:24|28949.74
18:37:24|28949.74
18:37:26|28951.31
18:37:27|28949.95
18:37:28|28949.95
18:37:29|28948.
18:37:30|28947.37
18:37:31|28949.98
18:37:32|28949.73
18:37:33|28950.
18:37:34|28947.66
18:37:35|28947.66
18:37:36|28948.23
18:37:37|28949.09
18:37:38|28949.09
18:37:39|28947.42
18:37:40|28948.33
18:37:41|28947.25
18:37:43|28948.5
18:37:44|28946.28
18:37:45|28947.33
18:37:45|28947.24
18:37:46|28951.54
18:37:47|28953.87
18:37:48|28952.66
18:37:50|28953.01
18:37:50|28953.28
18:37:51|28952.53
18:37:53|28953.35
18:37:54|28952.04
18:37:55|28952.81
18:37:55|28952.53
18:37:56|28954.85
18:37:57|28956.75
18:37:59|28954.81
18:37:59|28953.76
18:38:00|28953.12
18:38:02|28952.59
18:38:02|28953.49
18:38:04|28953.07
18:38:04|28954.81
18:38:05|28953.72
18:38:07|28955.84
18:38:07|28953.33
18:38:08|28954.65
18:38:09|28947.97
18:38:10|28946.64
18:38:11|28949.53
18:38:13|28946.5
18:38:13|28947.97
18:38:14|28947.82
18:38:16|28949.
18:38:16|28948.98
18:38:17|28948.98
18:38:18|28949.
18:38:19|28949.
18:38:20|28949.
18:38:21|28950.87
18:38:22|28951.16
18:38:24|28950.14
18:38:25|28950.91
18:38:27|28949.32
18:38:27|28950.44
18:38:28|28951.99
18:38:29|28951.99
18:38:31|28951.01
18:38:32|28951.01
18:38:33|28951.01
18:38:33|28949.31
18:38:35|28945.7
18:38:35|28945.7
18:38:36|28945.17
18:38:38|28946.83
18:38:38|28946.81
18:38:39|28947.67
18:38:41|28947.67
18:38:42|28947.48
18:38:43|28947.41
18:38:44|28947.41
18:38:45|28948.18
18:38:46|28948.12
18:38:47|28948.18
18:38:48|28945.32
18:38:49|28948.14
18:38:50|28948.14
18:38:52|28948.2
18:38:53|28948.2
18:38:54|28945.45
18:38:54|28946.3
18:38:56|28944.68
18:38:56|28947.74
18:38:58|28946.49
18:38:58|28946.3
18:38:59|28945.18
18:39:00|28947.61
18:39:01|28947.51
18:39:02|28948.12
18:39:03|28948.12
18:39:04|28948.21
18:39:06|28945.51
18:39:07|28947.42
18:39:08|28944.47
18:39:09|28946.76
18:39:10|28945.54
18:39:11|28945.54
18:39:12|28944.84
18:39:12|28945.86
18:39:13|28951.2
18:39:15|28950.98
18:39:15|28951.83
18:39:17|28950.42
18:39:18|28953.42
18:39:18|28953.09
18:39:19|28951.73
18:39:21|28950.35
18:39:21|28950.39
18:39:22|28949.99
18:39:24|28947.04
18:39:24|28948.04
18:39:26|28947.06
18:39:27|28950.85
18:39:28|28946.42
18:39:29|28946.42
18:39:30|28946.42
18:39:31|28947.78
18:39:32|28946.29
18:39:33|28947.28
18:39:34|28946.01
18:39:35|28948.59
18:39:36|28945.99
18:39:37|28945.32
18:39:38|28945.32
18:39:39|28945.02
18:39:40|28944.47
18:39:41|28945.11
18:39:42|28944.98
18:39:43|28943.97
18:39:44|28943.57
18:39:45|28943.48
18:39:46|28946.51
18:39:47|28944.86
18:39:48|28947.13
18:39:49|28946.54
18:39:50|28944.86
18:39:51|28946.28
18:39:53|28947.66
18:39:53|28948.86
18:39:54|28951.09
18:39:55|28951.09
18:39:56|28949.1
18:39:57|28949.17
18:39:58|28949.65
18:39:59|28950.94
18:40:00|28952.02
18:40:01|28950.94
18:40:02|28950.89
18:40:03|28950.45
18:40:04|28950.62
18:40:06|28949.58
18:40:07|28949.16
18:40:08|28950.08
18:40:09|28949.86
18:40:10|28949.9
18:40:10|28947.73
18:40:11|28948.73
18:40:13|28950.75
18:40:13|28947.78
18:40:15|28947.78
18:40:15|28950.75
18:40:16|28949.7
18:40:17|28948.32
18:40:18|28948.43
18:40:19|28950.75
18:40:20|28948.7
18:40:21|28950.41
18:40:23|28948.74
18:40:24|28949.59
18:40:24|28948.18
18:40:26|28949.56
18:40:27|28949.63
18:40:28|28950.01
18:40:30|28948.84
18:40:30|28948.34
18:40:31|28949.17
18:40:33|28957.7
18:40:33|28955.72
18:40:34|28958.56
18:40:36|28959.47
18:40:37|28958.99
18:40:38|28958.96
18:40:38|28958.89
18:40:40|28956.04
18:40:40|28957.42
18:40:42|28957.95
18:40:43|28954.56
18:40:43|28954.56
18:40:45|28956.04
18:40:46|28965.99
18:40:47|28965.41
18:40:48|28964.17
18:40:49|28964.39
18:40:50|28965.29
18:40:50|28966.01
18:40:51|28965.99
18:40:53|28967.
18:40:54|28962.92
18:40:55|28966.55
18:40:56|28963.61
18:40:57|28964.62
18:40:58|28963.72
18:40:59|28963.95
18:41:00|28965.59
18:41:00|28966.
18:41:02|28966.09
18:41:03|28966.08
18:41:03|28963.95
18:41:05|28962.75
18:41:05|28966.09
18:41:07|28966.09
18:41:07|28967.52
18:41:09|28966.32
18:41:10|28966.2
18:41:11|28964.21
18:41:11|28965.61
18:41:12|28967.52
18:41:13|28968.05
18:41:15|28967.05
18:41:15|28968.06
18:41:17|28967.05
18:41:18|28967.76
18:41:19|28968.57
18:41:20|28967.54
18:41:20|28967.54
18:41:22|28965.1
18:41:23|28968.47
18:41:24|28968.47
18:41:25|28968.61
18:41:25|28967.6
18:41:27|28967.6
18:41:29|28966.94
18:41:29|28966.94
18:41:30|28967.6
18:41:32|28965.54
18:41:33|28962.74
18:41:34|28962.9
18:41:35|28958.77
18:41:36|28960.41
18:41:37|28964.36
18:41:38|28963.33
18:41:39|28961.01
18:41:40|28960.76
18:41:41|28958.23
18:41:42|28957.45
18:41:43|28960.86
18:41:44|28959.8
18:41:45|28959.8
18:41:46|28961.61
18:41:46|28960.94
18:41:48|28961.05
18:41:49|28960.51
18:41:50|28961.81
18:41:51|28958.65
18:41:52|28958.62
18:41:53|28961.27
18:41:54|28959.08
18:41:54|28959.97
18:41:56|28958.13
18:41:57|28960.26
18:41:58|28961.87
18:41:59|28962.63
18:41:59|28962.29
18:42:01|28959.4
18:42:02|28962.05
18:42:02|28962.05
18:42:03|28962.68
18:42:05|28962.68
18:42:05|28961.68
18:42:07|28958.51
18:42:07|28958.51
18:42:09|28958.51
18:42:10|28962.62
18:42:11|28961.28
18:42:12|28961.28
18:42:13|28962.6
18:42:14|28962.47
18:42:15|28964.48
18:42:16|28965.
18:42:17|28963.5
18:42:18|28962.57
18:42:19|28964.07
18:42:20|28960.15
18:42:21|28962.14
18:42:22|28957.2
18:42:23|28956.93
18:42:24|28956.94
18:42:25|28955.75
18:42:25|28955.75
18:42:27|28955.75
18:42:28|28958.84
18:42:29|28958.85
18:42:30|28958.77
18:42:31|28956.88
18:42:32|28958.63
18:42:33|28958.45
18:42:35|28958.45
18:42:35|28957.26
18:42:36|28955.4
18:42:37|28955.4
18:42:38|28956.57
18:42:39|28956.7
18:42:40|28956.7
18:42:41|28955.7
18:42:42|28955.75
18:42:43|28955.75
18:42:44|28956.8
18:42:45|28956.8
18:42:46|28956.79
18:42:47|28954.06
18:42:48|28956.22
18:42:49|28956.22
18:42:50|28955.24
18:42:51|28956.39
18:42:52|28955.49
18:42:53|28956.75
18:42:54|28953.65
18:42:55|28957.
18:42:56|28956.65
18:42:57|28956.65
18:42:58|28956.45
18:42:59|28955.81
18:43:00|28957.
18:43:01|28955.71
18:43:02|28953.56
18:43:03|28956.63
18:43:04|28956.55
18:43:05|28956.41
18:43:06|28955.43
18:43:07|28956.46
18:43:08|28954.75
18:43:09|28957.43
18:43:10|28954.01
18:43:11|28958.12
18:43:12|28958.54
18:43:13|28958.54
18:43:14|28958.54
18:43:15|28954.67
18:43:16|28957.52
18:43:17|28957.35
18:43:18|28958.54
18:43:19|28958.54
18:43:20|28958.54
18:43:21|28955.14
18:43:22|28955.86
18:43:23|28958.52
18:43:24|28958.53
18:43:25|28958.19
18:43:26|28958.19
18:43:27|28958.33
18:43:29|28958.33
18:43:30|28956.42
18:43:31|28957.41
18:43:32|28957.37
18:43:33|28954.13
18:43:34|28954.17
18:43:35|28957.18
18:43:36|28957.18
18:43:37|28957.18
18:43:38|28954.52
18:43:39|28955.65
18:43:40|28953.92
18:43:41|28955.39
18:43:42|28954.75
18:43:43|28957.11
18:43:44|28954.01
18:43:45|28954.07
18:43:46|28955.55
18:43:47|28956.03
18:43:48|28956.03
18:43:49|28956.11
18:43:50|28953.54
18:43:51|28953.69
18:43:52|28955.77
18:43:53|28955.79
18:43:54|28955.79
18:43:55|28956.79
18:43:56|28953.97
18:43:57|28954.97
18:43:58|28956.79
18:43:59|28955.72
18:44:00|28957.08
18:44:01|28956.53
18:44:02|28956.53
18:44:03|28958.53
18:44:04|28958.89
18:44:05|28960.52
18:44:06|28958.95
18:44:07|28958.03
18:44:08|28958.03
18:44:09|28958.03
18:44:10|28959.89
18:44:11|28958.47
18:44:12|28958.05
18:44:13|28958.05
18:44:14|28958.05
18:44:15|28960.97
18:44:16|28959.1
18:44:17|28959.1
18:44:18|28958.55
18:44:19|28959.18
18:44:20|28958.53
18:44:21|28960.95
18:44:22|28959.37
18:44:23|28959.37
18:44:24|28958.64
18:44:25|28958.64
18:44:26|28959.61
18:44:27|28960.31
18:44:28|28960.19
18:44:29|28960.19
18:44:31|28956.62
18:44:32|28957.68
18:44:32|28957.75
18:44:34|28959.09
18:44:35|28959.09
18:44:36|28958.59
18:44:37|28958.59
18:44:37|28958.1
18:44:38|28960.76
18:44:40|28959.87
18:44:41|28959.3
18:44:42|28956.01
18:44:43|28957.04
18:44:44|28959.27
18:44:45|28959.27
18:44:46|28959.33
18:44:47|28956.09
18:44:48|28957.16
18:44:49|28957.16
18:44:50|28959.74
18:44:51|28959.74
18:44:52|28959.74
18:44:53|28957.11
18:44:54|28959.68
18:44:55|28959.68
18:44:56|28959.44
18:44:57|28960.63
18:44:58|28961.9
18:44:59|28961.9
18:45:00|28960.76
18:45:01|28956.15
18:45:02|28957.14
18:45:03|28961.22
18:45:04|28958.48
18:45:05|28961.72
18:45:06|28961.72
18:45:07|28961.89
18:45:08|28963.24
18:45:09|28965.46
18:45:10|28965.33
18:45:11|28965.85
18:45:12|28965.99
18:45:13|28967.27
18:45:14|28965.92
18:45:15|28966.05
18:45:16|28965.85
18:45:17|28964.78
18:45:18|28965.82
18:45:19|28964.03
18:45:20|28967.52
18:45:21|28963.53
18:45:22|28963.53
18:45:23|28963.53
18:45:24|28965.77
18:45:25|28965.98
18:45:26|28965.98
18:45:27|28966.03
18:45:28|28965.6
18:45:29|28964.29
18:45:30|28966.02
18:45:32|28968.32
18:45:32|28968.32
18:45:33|28968.32
18:45:34|28966.07
18:45:35|28968.03
18:45:36|28963.26
18:45:37|28963.68
18:45:38|28963.96
18:45:39|28962.88
18:45:40|28961.71
18:45:41|28962.05
18:45:42|28962.06
18:45:43|28966.54
18:45:44|28963.72
18:45:45|28966.94
18:45:46|28966.79
18:45:47|28967.65
18:45:48|28966.89
18:45:49|28967.39
18:45:50|28966.43
18:45:51|28969.48
18:45:52|28969.53
18:45:53|28967.96
18:45:54|28975.43
18:45:55|28971.27
18:45:56|28973.98
18:45:57|28968.63
18:45:58|28972.83
18:45:59|28972.78
18:46:00|28966.61
18:46:01|28967.67
18:46:02|28969.18
18:46:03|28970.13
18:46:04|28969.11
18:46:05|28967.52
18:46:06|28965.99
18:46:07|28962.52
18:46:08|28961.61
18:46:09|28961.65
18:46:10|28959.65
18:46:11|28958.
18:46:12|28959.53
18:46:13|28959.49
18:46:14|28960.4
18:46:15|28960.4
18:46:16|28960.41
18:46:17|28959.04
18:46:19|28958.99
18:46:19|28959.14
18:46:20|28959.14
18:46:21|28959.79
18:46:22|28959.15
18:46:24|28959.15
18:46:24|28961.91
18:46:25|28960.68
18:46:26|28959.92
18:46:27|28960.58
18:46:29|28960.57
18:46:29|28962.6
18:46:31|28961.86
18:46:32|28958.77
18:46:34|28954.77
18:46:34|28952.36
18:46:35|28953.07
18:46:36|28950.77
18:46:37|28953.3
18:46:38|28954.29
18:46:39|28953.33
18:46:40|28950.13
18:46:42|28950.87
18:46:43|28948.58
18:46:43|28948.58
18:46:45|28947.74
18:46:45|28946.57
18:46:47|28945.99
18:46:47|28944.31
18:46:49|28945.99
18:46:50|28947.6
18:46:50|28947.6
18:46:52|28945.92
18:46:52|28944.96
18:46:53|28947.6
18:46:54|28947.07
18:46:56|28947.95
18:46:56|28948.25
18:46:57|28950.08
18:46:59|28949.1
18:47:00|28949.09
18:47:00|28947.96
18:47:02|28947.6
18:47:03|28946.22
18:47:04|28945.96
18:47:05|28947.2
18:47:06|28945.57
18:47:06|28947.2
18:47:07|28947.2
18:47:09|28947.2
18:47:09|28944.45
18:47:10|28945.49
18:47:11|28946.49
18:47:12|28946.23
18:47:13|28946.23
18:47:14|28946.23
18:47:15|28948.88
18:47:16|28947.98
18:47:18|28948.54
18:47:18|28950.09
18:47:19|28949.03
18:47:20|28950.09
18:47:22|28949.31
18:47:22|28947.53
18:47:23|28949.83
18:47:25|28948.58
18:47:26|28949.1
18:47:26|28948.76
18:47:28|28948.66
18:47:29|28945.94
18:47:30|28945.93
18:47:31|28947.27
18:47:32|28938.83
18:47:33|28942.63
18:47:35|28943.13
18:47:35|28943.68
18:47:37|28940.99
18:47:38|28940.94
18:47:38|28940.
18:47:40|28940.
18:47:41|28940.63
18:47:42|28937.35
18:47:43|28937.98
18:47:44|28941.
18:47:45|28941.38
18:47:46|28941.57
18:47:47|28942.82
18:47:48|28939.33
18:47:49|28938.4
18:47:51|28943.77
18:47:51|28944.22
18:47:52|28941.93
18:47:53|28942.02
18:47:54|28942.49
18:47:56|28939.71
18:47:56|28944.43
18:47:58|28941.46
18:47:58|28942.48
18:48:00|28942.49
18:48:00|28940.75
18:48:01|28940.75
18:48:03|28941.97
18:48:03|28941.96
18:48:05|28940.18
18:48:05|28938.98
18:48:06|28938.93
18:48:08|28941.48
18:48:09|28938.72
18:48:10|28941.48
18:48:10|28941.48
18:48:11|28941.48
18:48:12|28940.23
18:48:14|28940.86
18:48:15|28940.91
18:48:15|28940.86
18:48:16|28941.
18:48:17|28939.89
18:48:19|28938.72
18:48:20|28941.44
18:48:21|28941.97
18:48:22|28941.97
18:48:23|28941.91
18:48:23|28939.22
18:48:25|28945.66
18:48:26|28943.51
18:48:26|28945.59
18:48:28|28945.58
18:48:28|28942.88
18:48:29|28942.93
18:48:31|28944.57
18:48:32|28944.57
18:48:33|28944.23
18:48:34|28944.23
18:48:36|28943.44
18:48:36|28944.46
18:48:37|28944.46
18:48:38|28942.25
18:48:39|28940.99
18:48:40|28935.58
18:48:41|28939.81
18:48:42|28938.66
18:48:44|28939.39
18:48:45|28938.31
18:48:45|28939.02
18:48:46|28934.31
18:48:48|28932.44
18:48:49|28931.46
18:48:50|28931.67
18:48:51|28933.
18:48:52|28932.81
18:48:53|28932.54
18:48:54|28930.49
18:48:55|28932.37
18:48:56|28930.05
18:48:57|28930.05
18:48:58|28930.69
18:48:59|28930.69
18:49:00|28931.21
18:49:01|28934.26
18:49:02|28931.27
18:49:03|28931.79
18:49:04|28930.05
18:49:05|28930.14
18:49:06|28930.28
18:49:07|28933.17
18:49:07|28931.49
18:49:09|28934.01
18:49:09|28931.19
18:49:10|28932.88
18:49:11|28934.16
18:49:13|28928.9
18:49:14|28928.27
18:49:15|28924.47
18:49:16|28927.6
18:49:17|28927.22
18:49:18|28929.82
18:49:19|28927.36
18:49:20|28924.
18:49:21|28928.91
18:49:21|28930.35
18:49:23|28927.14
18:49:24|28927.46
18:49:25|28928.85
18:49:26|28925.09
18:49:27|28926.09
18:49:28|28926.09
18:49:29|28929.
18:49:30|28926.96
18:49:31|28926.96
18:49:32|28928.73
18:49:33|28925.67
18:49:34|28925.74
18:49:36|28925.92
18:49:36|28925.87
18:49:37|28926.79
18:49:38|28923.64
18:49:39|28925.42
18:49:40|28926.5
18:49:41|28922.6
18:49:42|28924.83
18:49:43|28925.28
18:49:44|28922.02
18:49:45|28923.04
18:49:46|28925.56
18:49:47|28926.57
18:49:49|28927.44
18:49:49|28924.64
18:49:50|28928.63
18:49:51|28927.03
18:49:52|28927.03
18:49:53|28926.86
18:49:54|28926.85
18:49:55|28926.85
18:49:56|28925.13
18:49:57|28926.8
18:49:58|28926.78
18:49:59|28925.88
18:50:00|28927.18
18:50:01|28924.16
18:50:02|28926.66
18:50:03|28925.42
18:50:04|28926.85
18:50:05|28925.71
18:50:06|28928.32
18:50:07|28927.28
18:50:09|28927.46
18:50:10|28927.39
18:50:10|28927.39
18:50:12|28925.23
18:50:13|28924.23
18:50:14|28927.18
18:50:15|28927.17
18:50:16|28925.65
18:50:17|28926.37
18:50:17|28929.58
18:50:19|28928.87
18:50:19|28929.9
18:50:20|28929.9
18:50:22|28928.
18:50:22|28928.
18:50:24|28928.07
18:50:24|28928.88
18:50:26|28931.64
18:50:27|28929.67
18:50:28|28931.65
18:50:29|28930.65
18:50:30|28929.95
18:50:31|28929.95
18:50:32|28930.29
18:50:32|28930.29
18:50:33|28929.22
18:50:35|28928.36
18:50:36|28928.36
18:50:38|28929.99
18:50:38|28928.44
18:50:39|28929.65
18:50:40|28927.72
18:50:41|28926.15
18:50:42|28926.04
18:50:44|28926.3
18:50:45|28930.25
18:50:46|28926.96
18:50:47|28929.32
18:50:48|28929.71
18:50:49|28926.37
18:50:49|28929.53
18:50:51|28928.51
18:50:52|28929.49
18:50:52|28928.9
18:50:54|28929.73
18:50:54|28927.8
18:50:55|28929.57
18:50:57|28929.84
18:50:58|28926.55
18:50:59|28932.41
18:50:59|28930.5
18:51:01|28930.88
18:51:02|28930.91
18:51:03|28933.95
18:51:04|28935.
18:51:04|28932.54
18:51:05|28933.92
18:51:06|28933.88
18:51:07|28933.7
18:51:08|28933.54
18:51:09|28933.54
18:51:11|28933.77
18:51:11|28933.59
18:51:13|28934.48
18:51:13|28933.95
18:51:14|28932.98
18:51:15|28931.95
18:51:16|28933.39
18:51:17|28941.83
18:51:19|28943.8
18:51:19|28943.49
18:51:21|28944.74
18:51:21|28942.47
18:51:23|28942.85
18:51:24|28944.38
18:51:24|28943.36
18:51:25|28941.62
18:51:26|28941.54
18:51:28|28941.56
18:51:28|28939.73
18:51:29|28937.6
18:51:31|28937.6
18:51:32|28941.
18:51:33|28940.75
18:51:33|28941.68
18:51:34|28941.6
18:51:35|28940.86
18:51:37|28941.21
18:51:38|28941.6
18:51:39|28941.62
18:51:41|28938.89
18:51:41|28937.99
18:51:43|28936.7
18:51:43|28936.64
18:51:45|28936.59
18:51:45|28936.99
18:51:46|28937.01
18:51:48|28938.17
18:51:49|28938.09
18:51:50|28938.05
18:51:51|28937.01
18:51:52|28937.97
18:51:52|28936.97
18:51:53|28935.75
18:51:54|28934.24
18:51:55|28932.94
18:51:57|28933.5
18:51:57|28931.35
18:51:58|28931.35
18:52:00|28931.35
18:52:00|28932.46
18:52:02|28933.79
18:52:03|28934.69
18:52:03|28927.79
18:52:05|28928.67
18:52:05|28928.63
18:52:06|28927.64
18:52:07|28927.09
18:52:08|28927.13
18:52:09|28930.02
18:52:11|28927.7
18:52:12|28930.64
18:52:12|28930.57
18:52:13|28928.51
18:52:14|28928.95
18:52:16|28930.99
18:52:17|28930.93
18:52:18|28929.97
18:52:19|28929.04
18:52:19|28930.94
18:52:21|28929.96
18:52:22|28928.95
18:52:23|28928.95
18:52:24|28929.91
18:52:25|28930.6
18:52:26|28928.99
18:52:26|28927.49
18:52:27|28930.37
18:52:29|28930.27
18:52:30|28929.29
18:52:31|28930.15
18:52:32|28930.2
18:52:33|28927.
18:52:34|28927.02
18:52:35|28928.77
18:52:36|28928.7
18:52:37|28930.36
18:52:38|28930.36
18:52:39|28928.01
18:52:40|28929.18
18:52:42|28929.15
18:52:43|28929.15
18:52:44|28928.84
18:52:45|28929.09
18:52:46|28929.09
18:52:47|28930.46
18:52:48|28930.46
18:52:49|28930.55
18:52:50|28928.11
18:52:51|28928.
18:52:52|28928.
18:52:53|28929.
18:52:55|28930.55
18:52:55|28930.57
18:52:56|28930.57
18:52:57|28930.57
18:52:58|28930.47
18:52:59|28930.47
18:53:00|28929.52
18:53:01|28928.
18:53:03|28928.
18:53:03|28928.06
18:53:04|28928.06
18:53:05|28928.06
18:53:06|28929.02
18:53:07|28929.02
18:53:08|28929.02
18:53:09|28929.02
18:53:10|28929.1
18:53:11|28929.1
18:53:12|28929.12
18:53:13|28927.04
18:53:14|28928.11
18:53:15|28933.68
18:53:16|28933.92
18:53:17|28933.81
18:53:18|28932.35
18:53:19|28932.63
18:53:20|28931.09
18:53:21|28932.71
18:53:22|28931.68
18:53:23|28930.65
18:53:24|28930.65
18:53:25|28933.41
18:53:26|28932.56
18:53:27|28932.56
18:53:29|28932.41
18:53:29|28930.3
18:53:30|28932.99
18:53:31|28931.48
18:53:32|28931.48
18:53:33|28930.75
18:53:34|28931.4
18:53:35|28932.22
18:53:36|28932.22
18:53:37|28931.57
18:53:39|28932.96
18:53:40|28930.01
18:53:41|28933.12
18:53:42|28933.17
18:53:43|28933.12
18:53:44|28931.19
18:53:45|28932.18
18:53:46|28932.18
18:53:47|28932.11
18:53:48|28932.18
18:53:49|28932.18
18:53:50|28932.18
18:53:51|28932.18
18:53:52|28932.18
18:53:53|28932.32
18:53:54|28932.32
18:53:55|28932.42
18:53:56|28932.42
18:53:57|28932.42
18:53:58|28931.69
18:53:59|28931.69
18:54:00|28931.69
18:54:01|28929.53
18:54:02|28921.78
18:54:03|28921.79
18:54:04|28920.01
18:54:05|28920.
18:54:06|28919.52
18:54:07|28920.99
18:54:08|28920.13
18:54:09|28920.27
18:54:10|28920.99
18:54:11|28921.98
18:54:12|28920.25
18:54:13|28921.96
18:54:14|28920.38
18:54:15|28921.37
18:54:16|28920.21
18:54:17|28920.2
18:54:18|28920.2
18:54:19|28920.67
18:54:20|28919.81
18:54:21|28921.19
18:54:22|28918.38
18:54:23|28918.38
18:54:24|28921.26
18:54:25|28920.22
18:54:26|28919.71
18:54:27|28920.07
18:54:28|28920.07
18:54:29|28920.06
18:54:30|28912.87
18:54:31|28913.47
18:54:32|28911.38
18:54:33|28911.34
18:54:34|28913.44
18:54:35|28911.28
18:54:36|28915.61
18:54:37|28915.41
18:54:38|28915.59
18:54:39|28916.42
18:54:41|28916.79
18:54:41|28916.24
18:54:42|28915.81
18:54:43|28915.81
18:54:44|28914.45
18:54:45|28914.71
18:54:46|28912.71
18:54:48|28913.71
18:54:49|28913.71
18:54:50|28914.96
18:54:50|28914.96
18:54:52|28915.83
18:54:53|28914.34
18:54:53|28914.34
18:54:55|28914.34
18:54:56|28915.01
18:54:57|28919.48
18:54:58|28920.56
18:54:59|28920.72
18:55:00|28918.08
18:55:01|28919.09
18:55:02|28914.52
18:55:03|28918.08
18:55:04|28917.
18:55:05|28918.18
18:55:06|28917.69
18:55:06|28912.71
18:55:07|28915.18
18:55:09|28913.32
18:55:09|28913.27
18:55:11|28914.2
18:55:12|28911.57
18:55:13|28913.41
18:55:13|28911.75
18:55:15|28911.49
18:55:16|28912.5
18:55:17|28915.43
18:55:18|28914.23
18:55:19|28914.37
18:55:20|28916.09
18:55:21|28919.
18:55:22|28917.91
18:55:23|28918.92
18:55:24|28916.24
18:55:25|28921.33
18:55:26|28921.13
18:55:27|28921.17
18:55:28|28922.33
18:55:29|28922.08
18:55:30|28921.77
18:55:31|28921.79
18:55:32|28921.5
18:55:33|28922.07
18:55:34|28924.03
18:55:35|28924.03
18:55:36|28924.02
18:55:37|28925.1
18:55:38|28923.94
18:55:39|28923.02
18:55:40|28925.71
18:55:42|28924.65
18:55:43|28924.65
18:55:44|28925.67
18:55:45|28922.92
18:55:46|28923.93
18:55:46|28922.58
18:55:48|28922.28
18:55:49|28923.59
18:55:50|28922.59
18:55:51|28919.02
18:55:52|28918.28
18:55:53|28919.28
18:55:54|28915.92
18:55:55|28916.42
18:55:56|28919.28
18:55:57|28914.63
18:55:58|28915.96
18:55:59|28915.88
18:56:00|28915.89
18:56:01|28914.91
18:56:02|28914.99
18:56:03|28916.41
18:56:04|28916.41
18:56:05|28902.86
18:56:06|28907.23
18:56:07|28904.3
18:56:08|28905.64
18:56:09|28908.7
18:56:10|28907.47
18:56:10|28904.65
18:56:11|28906.22
18:56:13|28905.
18:56:14|28900.99
18:56:15|28898.53
18:56:16|28901.79
18:56:16|28897.79
18:56:18|28901.15
18:56:19|28901.15
18:56:20|28903.
18:56:21|28901.81
18:56:22|28904.97
18:56:23|28905.
18:56:24|28903.69
18:56:24|28906.82
18:56:26|28903.31
18:56:27|28902.61
18:56:27|28904.93
18:56:29|28903.98
18:56:30|28903.95
18:56:31|28904.68
18:56:31|28902.06
18:56:33|28898.39
18:56:33|28900.01
18:56:35|28895.12
18:56:36|28893.58
18:56:37|28899.58
18:56:38|28897.67
18:56:39|28897.22
18:56:40|28898.07
18:56:41|28901.85
18:56:42|28896.78
18:56:43|28896.77
18:56:45|28898.83
18:56:46|28898.83
18:56:47|28897.1
18:56:48|28903.09
18:56:48|28904.27
18:56:50|28902.18
18:56:51|28904.9
18:56:52|28903.95
18:56:52|28906.
18:56:53|28903.88
18:56:55|28904.86
18:56:55|28904.35
18:56:57|28902.75
18:56:58|28904.23
18:56:59|28904.23
18:57:01|28900.
18:57:01|28900.
18:57:02|28899.55
18:57:03|28903.43
18:57:04|28903.09
18:57:05|28907.78
18:57:07|28910.53
18:57:07|28908.99
18:57:08|28901.
18:57:10|28901.99
18:57:10|28902.63
18:57:11|28904.02
18:57:12|28904.01
18:57:14|28903.53
18:57:15|28904.18
18:57:15|28903.18
18:57:16|28904.14
18:57:17|28898.9
18:57:18|28898.51
18:57:20|28898.3
18:57:20|28903.03
18:57:21|28902.57
18:57:22|28899.1
18:57:23|28900.05
18:57:24|28898.09
18:57:25|28896.
18:57:26|28899.
18:57:28|28898.24
18:57:29|28897.52
18:57:29|28899.77
18:57:30|28899.77
18:57:32|28897.49
18:57:32|28903.48
18:57:34|28900.24
18:57:34|28901.04
18:57:35|28900.52
18:57:36|28900.
18:57:37|28900.17
18:57:38|28904.03
18:57:40|28905.15
18:57:40|28909.35
18:57:42|28910.42
18:57:43|28901.89
18:57:44|28904.88
18:57:45|28904.88
18:57:46|28903.86
18:57:47|28903.9
18:57:48|28902.95
18:57:49|28904.95
18:57:51|28905.
18:57:52|28904.88
18:57:53|28906.95
18:57:54|28905.
18:57:54|28904.14
18:57:55|28907.69
18:57:56|28904.39
18:57:57|28904.67
18:57:59|28901.
18:58:00|28902.
18:58:00|28904.84
18:58:01|28904.84
18:58:02|28904.91
18:58:03|28904.65
18:58:05|28902.95
18:58:05|28902.14
18:58:06|28902.4
18:58:07|28904.92
18:58:08|28904.92
18:58:09|28901.13
18:58:11|28903.71
18:58:11|28904.86
18:58:13|28902.72
18:58:13|28902.72
18:58:14|28902.03
18:58:15|28900.13
18:58:16|28900.12
18:58:17|28900.01
18:58:19|28899.96
18:58:20|28898.97
18:58:21|28899.56
18:58:22|28899.56
18:58:23|28899.56
18:58:23|28899.56
18:58:24|28900.05
18:58:26|28899.96
18:58:27|28897.48
18:58:27|28896.58
18:58:29|28897.77
18:58:29|28898.2
18:58:30|28897.25
18:58:32|28897.25
18:58:33|28897.14
18:58:34|28896.06
18:58:34|28897.11
18:58:36|28897.39
18:58:36|28897.56
18:58:38|28896.09
18:58:39|28898.71
18:58:40|28896.01
18:58:41|28897.15
18:58:42|28896.
18:58:43|28896.
18:58:44|28897.24
18:58:46|28896.2
18:58:47|28896.3
18:58:48|28899.02
18:58:49|28896.
18:58:50|28897.24
18:58:51|28896.
18:58:51|28897.29
18:58:53|28897.12
18:58:54|28897.24
18:58:55|28895.54
18:58:55|28895.27
18:58:57|28897.13
18:58:58|28897.08
18:58:59|28897.71
18:58:59|28894.13
18:59:01|28897.08
18:59:02|28898.53
18:59:03|28894.01
18:59:04|28894.84
18:59:05|28894.83
18:59:06|28897.31
18:59:07|28896.
18:59:08|28896.
18:59:09|28896.68
18:59:10|28895.18
18:59:11|28896.18
18:59:12|28894.
18:59:13|28895.33
18:59:14|28895.51
18:59:15|28894.27
18:59:16|28895.51
18:59:17|28894.01
18:59:18|28895.51
18:59:19|28895.51
18:59:20|28896.05
18:59:21|28894.5
18:59:22|28894.37
18:59:23|28895.23
18:59:24|28895.1
18:59:25|28895.35
18:59:26|28901.23
18:59:27|28900.07
18:59:28|28897.61
18:59:29|28898.02
18:59:30|28900.63
18:59:31|28901.39
18:59:32|28900.12
18:59:33|28899.7
18:59:34|28900.35
18:59:35|28899.74
18:59:36|28899.69
18:59:37|28901.28
18:59:38|28901.13
18:59:39|28901.14
18:59:40|28898.58
18:59:41|28898.54
18:59:42|28897.55
18:59:43|28898.49
18:59:45|28893.54
18:59:46|28893.76
18:59:47|28893.78
18:59:48|28892.97
18:59:49|28894.12
18:59:50|28894.12
18:59:51|28893.12
18:59:52|28893.85
18:59:53|28896.66
18:59:54|28895.89
18:59:55|28895.06
18:59:56|28893.45
18:59:57|28892.03
18:59:58|28892.54
18:59:59|28892.37
19:00:00|28893.02
19:00:01|28892.37
19:00:02|28889.34
19:00:03|28888.24
19:00:04|28888.21
19:00:05|28887.8
19:00:06|28886.58
19:00:07|28885.89
19:00:08|28887.13
19:00:09|28887.18
19:00:10|28890.12
19:00:11|28887.99
19:00:12|28889.17
19:00:13|28888.06
19:00:14|28891.35
19:00:15|28895.62
19:00:16|28897.15
19:00:17|28895.77
19:00:18|28895.76
19:00:19|28888.31
19:00:20|28884.
19:00:21|28883.45
19:00:22|28881.07
19:00:23|28880.
19:00:24|28883.27
19:00:25|28887.3
19:00:26|28890.56
19:00:27|28887.33
19:00:28|28883.58
19:00:29|28883.22
19:00:30|28886.27
19:00:31|28885.85
19:00:32|28886.
19:00:33|28885.81
19:00:34|28883.8
19:00:35|28883.01
19:00:36|28885.77
19:00:37|28883.83
19:00:38|28892.02
19:00:39|28894.74
19:00:40|28895.
19:00:41|28897.21
19:00:42|28895.54
19:00:43|28892.62
19:00:44|28894.25
19:00:45|28893.33
19:00:47|28893.86
19:00:48|28892.58
19:00:49|28887.93
19:00:50|28888.9
19:00:51|28888.8
19:00:52|28892.56
19:00:54|28890.28
19:00:54|28891.31
19:00:55|28893.12
19:00:56|28890.29
19:00:57|28890.
19:00:58|28891.19
19:00:59|28888.89
19:01:00|28890.58
19:01:01|28890.65
19:01:02|28891.1
19:01:03|28893.2
19:01:04|28890.2
19:01:05|28889.43
19:01:06|28889.42
19:01:07|28894.92
19:01:08|28894.84
19:01:09|28893.02
19:01:10|28893.02
19:01:11|28894.66
19:01:12|28892.15
19:01:13|28892.15
19:01:14|28893.48
19:01:15|28891.74
19:01:16|28890.59
19:01:17|28890.59
19:01:18|28890.59
19:01:19|28893.74
19:01:20|28893.74
19:01:21|28893.74
19:01:22|28892.84
19:01:23|28895.
19:01:24|28893.72
19:01:25|28894.17
19:01:26|28893.44
19:01:27|28895.02
19:01:28|28895.01
19:01:29|28899.33
19:01:30|28896.99
19:01:31|28896.28
19:01:32|28897.06
19:01:33|28897.06
19:01:34|28896.22
19:01:35|28896.28
19:01:36|28897.65
19:01:37|28897.3
19:01:38|28897.21
19:01:39|28897.49
19:01:40|28896.63
19:01:41|28897.78
19:01:42|28897.31
19:01:43|28897.67
19:01:44|28899.75
19:01:45|28900.
19:01:47|28898.21
19:01:48|28898.21
19:01:50|28897.24
19:01:50|28897.6
19:01:52|28897.92
19:01:53|28897.
19:01:54|28897.05
19:01:55|28896.66
19:01:56|28894.03
19:01:56|28896.37
19:01:57|28895.14
19:01:59|28893.87
19:02:00|28896.49
19:02:00|28896.23
19:02:02|28896.
19:02:02|28895.33
19:02:03|28895.53
19:02:04|28897.11
19:02:06|28897.11
19:02:07|28897.2
19:02:07|28897.95
19:02:08|28895.08
19:02:10|28897.52
19:02:11|28896.39
19:02:11|28895.54
19:02:13|28895.93
19:02:14|28894.06
19:02:14|28895.8
19:02:15|28895.16
19:02:16|28895.42
19:02:17|28895.42
19:02:18|28895.42
19:02:20|28893.79
19:02:20|28893.79
19:02:22|28894.28
19:02:23|28886.75
19:02:24|28883.36
19:02:25|28882.77
19:02:26|28883.55
19:02:27|28885.
19:02:27|28883.99
19:02:28|28881.42
19:02:30|28881.01
19:02:31|28896.11
19:02:31|28891.
19:02:33|28892.81
19:02:34|28891.2
19:02:35|28892.28
19:02:35|28891.37
19:02:36|28893.
19:02:37|28893.09
19:02:39|28901.48
19:02:39|28898.27
19:02:40|28899.26
19:02:42|28899.63
19:02:42|28906.
19:02:43|28904.9
19:02:44|28905.9
19:02:45|28906.21
19:02:47|28904.01
19:02:48|28894.54
19:02:49|28896.73
19:02:50|28898.04
19:02:51|28896.
19:02:52|28899.35
19:02:53|28901.34
19:02:54|28903.19
19:02:55|28902.18
19:02:56|28900.
19:02:57|28901.33
19:02:58|28903.26
19:02:59|28902.35
19:03:00|28902.43
19:03:01|28906.
19:03:02|28906.27
19:03:03|28904.42
19:03:04|28902.06
19:03:05|28902.74
19:03:06|28904.39
19:03:07|28906.28
19:03:08|28904.38
19:03:09|28905.06
19:03:10|28906.94
19:03:11|28907.9
19:03:12|28908.
19:03:13|28907.95
19:03:14|28911.68
19:03:15|28913.71
19:03:17|28913.53
19:03:17|28911.42
19:03:18|28911.06
19:03:19|28913.7
19:03:20|28918.22
19:03:21|28917.2
19:03:22|28913.
19:03:23|28914.01
19:03:24|28916.09
19:03:25|28915.59
19:03:26|28914.
19:03:27|28912.14
19:03:28|28914.75
19:03:29|28912.47
19:03:30|28916.86
19:03:31|28913.33
19:03:32|28915.03
19:03:33|28914.9
19:03:34|28917.58
19:03:35|28919.83
19:03:36|28920.79
19:03:37|28919.92
19:03:38|28919.05
19:03:39|28917.5
19:03:40|28920.65
19:03:41|28921.18
19:03:42|28919.12
19:03:43|28919.17
19:03:44|28923.48
19:03:45|28923.45
19:03:46|28917.88
19:03:47|28919.39
19:03:49|28915.
19:03:50|28918.34
19:03:51|28916.58
19:03:52|28918.53
19:03:53|28918.84
19:03:53|28918.63
19:03:55|28920.7
19:03:56|28923.72
19:03:57|28923.72
19:03:58|28918.97
19:03:59|28920.85
19:04:00|28919.03
19:04:01|28919.88
19:04:02|28919.69
19:04:03|28919.77
19:04:04|28920.88
19:04:05|28918.33
19:04:06|28923.64
19:04:07|28919.36
19:04:08|28919.7
19:04:09|28919.69
19:04:10|28920.03
19:04:11|28918.
19:04:12|28916.72
19:04:13|28915.
19:04:14|28915.72
19:04:15|28915.
19:04:16|28915.04
19:04:17|28913.17
19:04:18|28912.65
19:04:19|28913.47
19:04:20|28912.26
19:04:21|28912.72
19:04:22|28910.45
19:04:23|28912.5
19:04:24|28912.49
19:04:25|28911.67
19:04:26|28911.54
19:04:27|28911.81
19:04:28|28911.44
19:04:29|28909.01
19:04:30|28908.89
19:04:31|28909.12
19:04:32|28908.83
19:04:33|28909.27
19:04:34|28908.59
19:04:35|28909.27
19:04:36|28907.83
19:04:37|28908.33
19:04:38|28907.4
19:04:39|28909.3
19:04:40|28909.3
19:04:41|28909.29
19:04:42|28908.3
19:04:43|28908.87
19:04:44|28907.03
19:04:45|28907.34
19:04:46|28905.01
19:04:47|28907.
19:04:48|28905.77
19:04:49|28904.45
19:04:51|28904.4
19:04:51|28908.06
19:04:52|28907.98
19:04:53|28908.28
19:04:54|28908.28
19:04:56|28908.28
19:04:57|28908.3
19:04:58|28906.58
19:05:00|28903.95
19:05:00|28898.14
19:05:01|28900.57
19:05:02|28897.26
19:05:03|28900.89
19:05:04|28899.82
19:05:06|28901.41
19:05:07|28899.8
19:05:07|28901.81
19:05:08|28898.67
19:05:10|28898.49
19:05:11|28890.23
19:05:12|28892.53
19:05:12|28890.48
19:05:13|28892.18
19:05:14|28891.18
19:05:15|28890.85
19:05:16|28890.
19:05:17|28890.61
19:05:19|28890.51
19:05:19|28886.02
19:05:21|28886.52
19:05:21|28885.98
19:05:22|28882.29
19:05:24|28882.75
19:05:24|28881.12
19:05:26|28882.71
19:05:27|28890.57
19:05:28|28891.
19:05:29|28890.16
19:05:29|28888.94
19:05:31|28891.17
19:05:31|28890.35
19:05:33|28895.52
19:05:34|28893.23
19:05:35|28893.12
19:05:36|28895.62
19:05:37|28895.5
19:05:37|28894.84
19:05:38|28898.26
19:05:39|28898.2
19:05:41|28894.
19:05:42|28895.07
19:05:43|28892.32
19:05:43|28896.67
19:05:44|28897.48
19:05:46|28893.98
19:05:47|28897.18
19:05:48|28897.18
19:05:49|28895.11
19:05:50|28895.04
19:05:51|28894.02
19:05:53|28897.48
19:05:54|28893.98
19:05:55|28891.95
19:05:56|28896.85
19:05:57|28897.54
19:05:58|28897.48
19:06:00|28897.24
19:06:01|28895.37
19:06:02|28894.04
19:06:03|28894.3
19:06:04|28894.25
19:06:05|28896.78
19:06:06|28892.26
19:06:07|28893.32
19:06:08|28894.84
19:06:09|28893.83
19:06:10|28897.52
19:06:11|28895.96
19:06:12|28895.37
19:06:13|28897.8
19:06:13|28898.42
19:06:15|28894.86
19:06:16|28898.9
19:06:17|28898.89
19:06:18|28896.85
19:06:19|28895.88
19:06:19|28897.69
19:06:21|28898.8
19:06:22|28898.78
19:06:23|28895.58
19:06:24|28895.78
19:06:25|28896.87
19:06:26|28896.81
19:06:26|28896.65
19:06:27|28898.24
19:06:29|28895.91
19:06:30|28898.04
19:06:30|28898.79
19:06:31|28896.44
19:06:32|28898.78
19:06:33|28896.49
19:06:35|28900.97
19:06:35|28897.55
19:06:37|28898.99
19:06:38|28898.99
19:06:39|28899.
19:06:40|28901.6
19:06:41|28902.63
19:06:42|28902.15
19:06:43|28902.15
19:06:44|28901.68
19:06:45|28898.54
19:06:45|28900.99
19:06:47|28900.99
19:06:48|28896.74
19:06:49|28898.54
19:06:50|28900.47
19:06:50|28890.04
19:06:52|28886.73
19:06:54|28886.55
19:06:54|28885.49
19:06:56|28887.93
19:06:56|28887.69
19:06:58|28886.
19:06:59|28887.88
19:07:00|28889.95
19:07:00|28886.21
19:07:02|28886.36
19:07:03|28889.03
19:07:04|28888.73
19:07:04|28887.73
19:07:05|28886.
19:07:06|28885.11
19:07:08|28886.93
19:07:09|28887.69
19:07:10|28886.01
19:07:10|28887.23
19:07:12|28887.
19:07:12|28887.76
19:07:13|28887.45
19:07:14|28887.53
19:07:16|28887.4
19:07:16|28885.41
19:07:18|28880.23
19:07:18|28880.25
19:07:19|28881.37
19:07:21|28882.24
19:07:21|28879.
19:07:22|28878.
19:07:24|28880.
19:07:25|28878.8
19:07:26|28872.81
19:07:26|28876.
19:07:27|28876.75
19:07:29|28878.6
19:07:29|28878.38
19:07:31|28876.39
19:07:31|28871.5
19:07:33|28873.84
19:07:34|28876.01
19:07:35|28875.99
19:07:35|28876.5
19:07:36|28875.5
19:07:38|28873.58
19:07:39|28874.87
19:07:39|28875.69
19:07:40|28876.5
19:07:41|28873.14
19:07:43|28874.85
19:07:44|28875.59
19:07:44|28876.38
19:07:46|28873.61
19:07:46|28873.61
19:07:47|28874.89
19:07:49|28874.37
19:07:49|28874.12
19:07:50|28875.12
19:07:51|28874.52
19:07:53|28874.84
19:07:55|28878.21
19:07:56|28877.14
19:07:57|28877.14
19:07:58|28875.77
19:07:58|28875.77
19:08:00|28875.79
19:08:02|28876.73
19:08:03|28872.88
19:08:04|28868.97
19:08:05|28870.6
19:08:05|28871.13
19:08:07|28871.25
19:08:08|28872.85
19:08:09|28872.49
19:08:09|28869.48
19:08:10|28870.38
19:08:11|28868.43
19:08:12|28863.44
19:08:13|28860.28
19:08:14|28858.62
19:08:15|28864.99
19:08:16|28865.54
19:08:18|28866.74
19:08:18|28864.67
19:08:20|28830.73
19:08:20|28843.21
19:08:21|28848.24
19:08:22|28847.83
19:08:24|28828.8
19:08:25|28831.59
19:08:25|28836.08
19:08:26|28823.03
19:08:27|28820.07
19:08:29|28815.22
19:08:30|28810.15
19:08:30|28819.11
19:08:31|28829.15
19:08:33|28833.6
19:08:34|28833.68
19:08:34|28832.44
19:08:35|28836.65
19:08:36|28825.02
19:08:37|28833.94
19:08:38|28828.54
19:08:39|28821.27
19:08:41|28818.
19:08:42|28818.25
19:08:42|28812.58
19:08:43|28815.13
19:08:45|28822.95
19:08:45|28823.18
19:08:46|28820.05
19:08:47|28819.93
19:08:49|28824.21
19:08:50|28837.51
19:08:51|28835.23
19:08:52|28841.33
19:08:53|28843.05
19:08:54|28837.59
19:08:55|28840.08
19:08:57|28843.49
19:08:58|28841.83
19:08:59|28841.49
19:09:00|28843.21
19:09:02|28831.96
19:09:03|28841.33
19:09:04|28840.47
19:09:04|28833.08
19:09:05|28835.49
19:09:07|28834.25
19:09:08|28833.26
19:09:08|28834.43
19:09:09|28842.48
19:09:10|28841.13
19:09:11|28843.5
19:09:13|28843.37
19:09:14|28842.95
19:09:14|28844.83
19:09:16|28845.77
19:09:16|28842.08
19:09:18|28837.37
19:09:18|28837.
19:09:20|28840.97
19:09:21|28846.84
19:09:21|28847.17
19:09:23|28851.22
19:09:23|28852.87
19:09:25|28851.61
19:09:25|28852.81
19:09:26|28855.
19:09:28|28856.22
19:09:29|28854.94
19:09:29|28855.73
19:09:31|28856.5
19:09:32|28856.71
19:09:33|28859.51
19:09:34|28862.
19:09:35|28863.61
19:09:36|28865.53
19:09:37|28869.43
19:09:38|28865.18
19:09:39|28868.38
19:09:40|28865.64
19:09:41|28868.2
19:09:42|28867.22
19:09:43|28867.53
19:09:44|28867.51
19:09:45|28868.29
19:09:46|28868.23
19:09:47|28864.01
19:09:48|28862.32
19:09:49|28860.49
19:09:50|28859.87
19:09:51|28865.42
19:09:52|28865.39
19:09:53|28865.5
19:09:54|28866.79
19:09:56|28867.28
19:09:57|28867.55
19:09:57|28866.28
19:09:59|28869.33
19:10:00|28864.12
19:10:01|28864.9
19:10:03|28859.69
19:10:03|28856.9
19:10:05|28856.68
19:10:06|28856.4
19:10:06|28856.95
19:10:08|28858.69
19:10:09|28860.35
19:10:10|28854.
19:10:10|28851.
19:10:12|28851.66
19:10:13|28853.69
19:10:14|28853.22
19:10:15|28853.59
19:10:16|28857.36
19:10:17|28858.
19:10:18|28856.17
19:10:18|28854.65
19:10:20|28856.59
19:10:21|28853.45
19:10:22|28845.17
19:10:23|28844.99
19:10:24|28845.45
19:10:24|28844.1
19:10:26|28846.98
19:10:27|28844.71
19:10:28|28841.06
19:10:29|28838.42
19:10:29|28839.78
19:10:31|28839.45
19:10:32|28839.15
19:10:33|28838.69
19:10:34|28839.73
19:10:35|28839.71
19:10:36|28838.36
19:10:37|28839.12
19:10:37|28841.35
19:10:38|28840.42
19:10:40|28839.55
19:10:41|28839.55
19:10:42|28839.03
19:10:43|28837.9
19:10:44|28843.67
19:10:45|28842.66
19:10:46|28848.07
19:10:46|28848.66
19:10:48|28848.58
19:10:49|28844.
19:10:50|28845.79
19:10:51|28839.11
19:10:52|28843.38
19:10:52|28838.56
19:10:54|28839.57
19:10:55|28845.
19:10:56|28843.1
19:10:57|28841.85
19:10:59|28841.83
19:10:59|28841.96
19:11:01|28842.54
19:11:02|28842.54
19:11:03|28841.76
19:11:03|28841.57
19:11:04|28841.07
19:11:06|28838.23
19:11:07|28839.34
19:11:07|28840.43
19:11:09|28836.
19:11:10|28836.05
19:11:11|28835.29
19:11:12|28835.
19:11:13|28834.87
19:11:14|28835.79
19:11:14|28834.47
19:11:15|28831.59
19:11:17|28835.42
19:11:17|28835.95
19:11:18|28841.92
19:11:20|28840.05
19:11:21|28843.21
19:11:22|28840.39
19:11:22|28843.5
19:11:24|28840.47
19:11:24|28842.
19:11:26|28842.39
19:11:27|28843.01
19:11:27|28844.52
19:11:29|28842.77
19:11:30|28840.55
19:11:31|28837.53
19:11:31|28837.49
19:11:32|28833.33
19:11:34|28832.02
19:11:35|28830.
19:11:36|28831.19
19:11:36|28831.19
19:11:37|28830.
19:11:38|28830.
19:11:40|28830.99
19:11:40|28830.98
19:11:41|28832.46
19:11:42|28830.6
19:11:43|28839.05
19:11:44|28838.12
19:11:45|28837.57
19:11:47|28835.39
19:11:47|28839.54
19:11:48|28842.04
19:11:49|28841.65
19:11:50|28841.65
19:11:52|28836.3
19:11:53|28834.78
19:11:54|28836.11
19:11:55|28834.66
19:11:56|28835.64
19:11:58|28836.87
19:11:58|28835.78
19:11:59|28838.62
19:12:00|28839.12
19:12:01|28839.12
19:12:02|28839.11
19:12:03|28838.58
19:12:04|28839.04
19:12:05|28839.87
19:12:06|28838.94
19:12:07|28838.94
19:12:08|28838.55
19:12:09|28838.4
19:12:10|28840.
19:12:11|28839.47
19:12:12|28858.19
19:12:13|28859.69
19:12:14|28861.47
19:12:15|28864.99
19:12:16|28863.98
19:12:17|28861.65
19:12:18|28862.48
19:12:19|28862.82
19:12:20|28862.7
19:12:21|28862.92
19:12:22|28862.92
19:12:23|28863.96
19:12:24|28856.16
19:12:25|28858.7
19:12:26|28859.45
19:12:27|28861.18
19:12:28|28859.31
19:12:29|28859.72
19:12:30|28866.87
19:12:31|28865.87
19:12:32|28863.51
19:12:33|28865.73
19:12:34|28865.73
19:12:35|28864.68
19:12:36|28864.68
19:12:37|28857.5
19:12:38|28852.95
19:12:39|28852.95
19:12:40|28854.97
19:12:41|28856.16
19:12:42|28855.11
19:12:43|28855.5
19:12:44|28854.18
19:12:45|28856.95
19:12:46|28857.57
19:12:47|28858.59
19:12:48|28859.
19:12:49|28857.57
19:12:50|28856.
19:12:51|28856.
19:12:52|28853.94
19:12:53|28853.93
19:12:54|28852.95
19:12:55|28852.98
19:12:56|28851.79
19:12:58|28850.69
19:12:59|28853.66
19:13:00|28855.
19:13:01|28849.
19:13:02|28849.07
19:13:03|28848.17
19:13:04|28850.44
19:13:05|28849.07
19:13:06|28851.14
19:13:07|28850.72
19:13:08|28849.09
19:13:09|28849.77
19:13:10|28845.81
19:13:11|28848.99
19:13:12|28850.19
19:13:13|28852.16
19:13:14|28852.55
19:13:15|28850.62
19:13:16|28849.95
19:13:18|28849.19
19:13:18|28849.19
19:13:19|28849.16
19:13:20|28850.67
19:13:21|28852.53
19:13:22|28855.93
19:13:23|28852.94
19:13:24|28849.94
19:13:25|28844.8
19:13:26|28841.67
19:13:27|28842.56
19:13:28|28840.48
19:13:29|28841.23
19:13:30|28840.35
19:13:31|28838.32
19:13:32|28837.24
19:13:33|28842.
19:13:34|28841.45
19:13:35|28844.73
19:13:36|28841.01
19:13:37|28843.07
19:13:38|28847.7
19:13:39|28847.43
19:13:40|28848.92
19:13:41|28851.48
19:13:42|28848.12
19:13:43|28849.
19:13:44|28847.52
19:13:45|28844.
19:13:47|28846.9
19:13:47|28846.74
19:13:48|28846.07
19:13:49|28845.98
19:13:50|28845.98
19:13:51|28845.98
19:13:52|28845.98
19:13:53|28846.93
19:13:54|28846.93
19:13:55|28847.67
19:13:56|28847.17
19:13:57|28851.67
19:13:59|28853.21
19:14:00|28852.87
19:14:01|28848.
19:14:02|28852.62
19:14:03|28851.82
19:14:04|28850.58
19:14:05|28850.51
19:14:06|28848.37
19:14:07|28850.5
19:14:08|28849.47
19:14:09|28849.09
19:14:10|28861.85
19:14:11|28862.19
19:14:12|28859.35
19:14:13|28857.23
19:14:14|28859.52
19:14:15|28861.
19:14:16|28858.79
19:14:17|28860.24
19:14:18|28860.24
19:14:19|28859.24
19:14:20|28860.68
19:14:21|28859.7
19:14:22|28860.48
19:14:23|28861.
19:14:24|28860.41
19:14:25|28860.08
19:14:26|28858.31
19:14:27|28859.96
19:14:28|28862.
19:14:29|28861.04
19:14:30|28862.01
19:14:31|28862.
19:14:32|28861.97
19:14:33|28861.81
19:14:34|28861.71
19:14:35|28862.82
19:14:36|28858.59
19:14:37|28858.1
19:14:38|28856.41
19:14:39|28858.07
19:14:40|28857.59
19:14:41|28859.33
19:14:42|28859.33
19:14:43|28859.33
19:14:44|28857.24
19:14:45|28860.06
19:14:46|28863.
19:14:47|28862.56
19:14:48|28865.15
19:14:49|28862.45
19:14:50|28863.4
19:14:51|28862.4
19:14:52|28862.98
19:14:53|28861.49
19:14:54|28862.4
19:14:55|28862.4
19:14:56|28864.33
19:14:57|28863.94
19:14:58|28862.48
19:14:59|28862.48
19:15:00|28862.76
19:15:02|28865.67
19:15:03|28868.16
19:15:04|28869.53
19:15:05|28871.39
19:15:06|28871.5
19:15:07|28871.39
19:15:08|28870.68
19:15:09|28870.03
19:15:10|28869.69
19:15:11|28871.42
19:15:12|28873.54
19:15:13|28875.31
19:15:14|28876.13
19:15:15|28875.51
19:15:16|28876.89
19:15:17|28876.67
19:15:18|28868.41
19:15:19|28871.15
19:15:20|28880.73
19:15:21|28880.42
19:15:22|28883.8
19:15:23|28882.91
19:15:24|28885.
19:15:25|28884.64
19:15:26|28876.97
19:15:27|28880.79
19:15:28|28883.15
19:15:29|28887.99
19:15:30|28889.03
19:15:31|28891.15
19:15:32|28889.15
19:15:33|28890.11
19:15:34|28887.11
19:15:35|28891.95
19:15:36|28887.96
19:15:37|28886.69
19:15:38|28882.47
19:15:39|28887.6
19:15:40|28883.97
19:15:41|28884.23
19:15:42|28880.99
19:15:43|28882.19
19:15:44|28883.4
19:15:45|28883.4
19:15:46|28883.13
19:15:47|28885.72
19:15:48|28881.7
19:15:49|28880.16
19:15:50|28878.13
19:15:51|28874.53
19:15:52|28874.18
19:15:53|28875.59
19:15:54|28874.11
19:15:55|28891.11
19:15:56|28886.33
19:15:57|28886.25
19:15:58|28888.6
19:15:59|28888.18
19:16:00|28886.44
19:16:01|28884.26
19:16:02|28884.03
19:16:03|28885.87
19:16:05|28882.21
19:16:05|28883.28
19:16:07|28883.79
19:16:07|28884.98
19:16:09|28883.7
19:16:09|28883.32
19:16:10|28883.16
19:16:12|28884.8
19:16:13|28887.2
19:16:14|28890.27
19:16:14|28890.96
19:16:16|28881.64
19:16:17|28882.47
19:16:18|28885.96
19:16:19|28883.17
19:16:20|28886.09
19:16:21|28882.94
19:16:22|28882.94
19:16:23|28875.87
19:16:24|28875.95
19:16:25|28872.55
19:16:26|28873.15
19:16:27|28873.54
19:16:28|28871.44
19:16:29|28872.
19:16:30|28874.97
19:16:31|28874.92
19:16:32|28874.97
19:16:33|28876.
19:16:34|28877.85
19:16:35|28881.47
19:16:36|28878.53
19:16:37|28881.61
19:16:38|28876.11
19:16:39|28880.99
19:16:40|28880.77
19:16:41|28880.41
19:16:42|28880.41
19:16:43|28880.4
19:16:44|28880.4
19:16:45|28880.4
19:16:46|28879.2
19:16:47|28880.76
19:16:48|28879.26
19:16:49|28880.03
19:16:50|28879.41
19:16:51|28880.62
19:16:52|28880.62
19:16:53|28880.57
19:16:54|28879.37
19:16:55|28880.77
19:16:56|28881.
19:16:57|28881.55
19:16:58|28880.55
19:16:59|28880.18
19:17:00|28879.16
19:17:01|28880.19
19:17:03|28873.38
19:17:04|28873.96
19:17:05|28873.96
19:17:06|28874.85
19:17:07|28876.83
19:17:08|28873.03
19:17:09|28872.26
19:17:10|28873.46
19:17:11|28872.1
19:17:12|28872.1
19:17:13|28875.
19:17:14|28877.52
19:17:15|28877.52
19:17:16|28877.52
19:17:17|28877.27
19:17:18|28877.92
19:17:18|28877.92
19:17:19|28878.59
19:17:21|28877.18
19:17:22|28877.14
19:17:23|28877.14
19:17:24|28876.74
19:17:25|28876.74
19:17:26|28880.
19:17:27|28880.81
19:17:28|28880.33
19:17:29|28880.11
19:17:30|28880.16
19:17:31|28880.16
19:17:32|28880.95
19:17:33|28878.
19:17:34|28882.43
19:17:35|28880.
19:17:36|28882.39
19:17:37|28879.49
19:17:38|28876.72
19:17:39|28876.72
19:17:40|28878.
19:17:41|28877.4
19:17:42|28879.61
19:17:43|28879.61
19:17:44|28875.81
19:17:45|28875.29
19:17:46|28875.28
19:17:47|28872.7
19:17:48|28874.12
19:17:49|28873.65
19:17:50|28877.27
19:17:51|28873.55
19:17:52|28871.73
19:17:53|28873.14
19:17:54|28872.47
19:17:55|28872.26
19:17:56|28872.28
19:17:57|28872.08
19:17:58|28872.11
19:17:59|28871.08
19:18:00|28871.96
19:18:01|28867.67
19:18:02|28868.1
19:18:03|28870.99
19:18:04|28868.35
19:18:06|28871.86
19:18:07|28871.86
19:18:08|28869.58
19:18:08|28869.72
19:18:10|28867.98
19:18:11|28867.
19:18:12|28866.43
19:18:13|28866.43
19:18:14|28866.43
19:18:15|28866.43
19:18:16|28866.
19:18:17|28861.08
19:18:18|28862.26
19:18:19|28863.79
19:18:20|28864.73
19:18:21|28864.73
19:18:22|28864.73
19:18:23|28865.28
19:18:24|28868.36
19:18:25|28869.
19:18:26|28872.09
19:18:27|28869.18
19:18:28|28869.85
19:18:28|28870.71
19:18:30|28869.74
19:18:30|28874.42
19:18:31|28873.82
19:18:33|28873.63
19:18:34|28873.43
19:18:35|28874.93
19:18:36|28874.93
19:18:37|28872.
19:18:38|28872.
19:18:39|28872.
19:18:40|28871.3
19:18:40|28871.79
19:18:42|28873.87
19:18:43|28846.
19:18:44|28844.23
19:18:45|28847.56
19:18:46|28841.93
19:18:47|28844.3
19:18:48|28844.3
19:18:49|28850.82
19:18:50|28848.31
19:18:51|28849.84
19:18:51|28844.65
19:18:53|28844.22
19:18:54|28848.75
19:18:54|28850.23
19:18:55|28848.25
19:18:57|28850.73
19:18:58|28851.3
19:18:59|28851.3
19:19:00|28850.5
19:19:01|28850.5
19:19:02|28850.57
19:19:02|28850.57
19:19:04|28849.83
19:19:05|28855.48
19:19:06|28855.09
19:19:07|28854.33
19:19:08|28854.69
19:19:09|28854.22
19:19:10|28854.22
19:19:11|28854.47
19:19:12|28852.23
19:19:13|28855.31
19:19:14|28857.32
19:19:15|28877.76
19:19:16|28878.63
19:19:17|28883.71
19:19:18|28885.78
19:19:19|28885.77
19:19:20|28889.21
19:19:21|28885.27
19:19:22|28885.27
19:19:23|28888.96
19:19:24|28888.79
19:19:25|28887.12
19:19:26|28888.1
19:19:27|28886.96
19:19:28|28886.96
19:19:29|28881.75
19:19:30|28883.
19:19:31|28881.92
19:19:32|28881.96
19:19:33|28881.68
19:19:34|28881.69
19:19:35|28882.77
19:19:36|28884.64
19:19:37|28882.67
19:19:38|28879.98
19:19:39|28881.4
19:19:40|28881.42
19:19:41|28883.06
19:19:42|28880.98
19:19:43|28873.98
19:19:44|28874.63
19:19:45|28875.83
19:19:46|28876.07
19:19:47|28877.03
19:19:48|28877.07
19:19:49|28877.08
19:19:50|28879.48
19:19:51|28879.5
19:19:52|28879.9
19:19:53|28879.98
19:19:54|28879.98
19:19:55|28883.
19:19:56|28882.99
19:19:57|28883.84
19:19:58|28880.89
19:19:59|28880.02
19:20:00|28881.16
19:20:01|28881.06
19:20:02|28880.95
19:20:03|28880.91
19:20:04|28881.18
19:20:06|28880.95
19:20:06|28879.52
19:20:07|28880.83
19:20:08|28879.
19:20:09|28880.14
19:20:10|28879.08
19:20:11|28879.08
19:20:12|28886.7
19:20:13|28889.58
19:20:14|28889.58
19:20:15|28889.48
19:20:16|28889.65
19:20:17|28888.53
19:20:18|28889.05
19:20:19|28888.9
19:20:20|28888.66
19:20:21|28889.9
19:20:22|28888.48
19:20:23|28889.4
19:20:24|28889.53
19:20:25|28891.33
19:20:26|28889.62
19:20:27|28888.7
19:20:28|28887.71
19:20:29|28888.24
19:20:30|28888.24
19:20:31|28887.03
19:20:32|28888.09
19:20:33|28887.97
19:20:34|28886.99
19:20:35|28889.03
19:20:36|28889.03
19:20:37|28888.87
19:20:38|28889.11
19:20:39|28889.05
19:20:40|28887.
19:20:41|28889.
19:20:42|28887.97
19:20:43|28887.96
19:20:44|28887.96
19:20:45|28880.3
19:20:46|28882.84
19:20:47|28881.7
19:20:48|28881.7
19:20:49|28883.59
19:20:50|28883.59
19:20:51|28884.04
19:20:52|28884.04
19:20:53|28884.03
19:20:54|28884.03
19:20:55|28886.3
19:20:56|28887.75
19:20:57|28887.73
19:20:58|28886.19
19:20:59|28888.51
19:21:00|28887.23
19:21:01|28888.88
19:21:02|28888.63
19:21:03|28888.3
19:21:04|28888.19
19:21:06|28887.18
19:21:07|28887.99
19:21:08|28886.84
19:21:09|28888.91
19:21:10|28887.02
19:21:11|28888.64
19:21:12|28886.14
19:21:13|28887.09
19:21:14|28887.05
19:21:15|28885.73
19:21:16|28884.
19:21:17|28884.86
19:21:18|28884.86
19:21:19|28885.68
19:21:20|28883.3
19:21:21|28883.74
19:21:22|28880.76
19:21:23|28877.22
19:21:24|28877.1
19:21:25|28877.01
19:21:26|28874.67
19:21:27|28878.02
19:21:28|28877.02
19:21:29|28877.83
19:21:30|28875.27
19:21:31|28876.04
19:21:32|28876.02
19:21:33|28876.14
19:21:34|28876.14
19:21:35|28877.19
19:21:36|28877.19
19:21:37|28877.51
19:21:38|28877.44
19:21:39|28877.41
19:21:40|28877.41
19:21:41|28880.71
19:21:42|28880.7
19:21:43|28880.7
19:21:44|28880.64
19:21:45|28880.57
19:21:46|28879.21
19:21:47|28881.95
19:21:48|28881.23
19:21:49|28880.41
19:21:50|28880.18
19:21:51|28880.37
19:21:52|28879.62
19:21:53|28881.35
19:21:54|28882.46
19:21:55|28882.41
19:21:56|28881.41
19:21:57|28882.46
19:21:58|28882.46
19:21:59|28882.39
19:22:00|28880.91
19:22:01|28878.62
19:22:02|28875.12
19:22:03|28875.71
19:22:04|28876.02
19:22:05|28879.98
19:22:06|28879.98
19:22:08|28878.43
19:22:09|28878.43
19:22:10|28879.49
19:22:11|28879.97
19:22:12|28879.49
19:22:13|28878.97
19:22:14|28877.71
19:22:15|28877.73
19:22:17|28877.73
19:22:17|28877.73
19:22:18|28877.73
19:22:19|28877.73
19:22:20|28877.73
19:22:21|28877.73
19:22:22|28877.73
19:22:23|28878.33
19:22:24|28878.33
19:22:25|28879.98
19:22:26|28879.97
19:22:27|28881.77
19:22:28|28881.83
19:22:29|28880.96
19:22:30|28880.46
19:22:31|28881.52
19:22:32|28881.52
19:22:33|28881.04
19:22:34|28881.04
19:22:35|28880.65
19:22:36|28880.65
19:22:37|28880.65
19:22:38|28880.65
19:22:39|28884.11
19:22:40|28884.27
19:22:41|28884.27
19:22:42|28884.3
19:22:43|28885.
19:22:44|28886.3
19:22:45|28886.3
19:22:46|28885.84
19:22:47|28885.85
19:22:48|28885.84
19:22:49|28886.33
19:22:50|28889.41
19:22:51|28886.9
19:22:52|28886.32
19:22:53|28883.64
19:22:54|28883.64
19:22:55|28885.73
19:22:56|28885.73
19:22:57|28885.73
19:22:58|28883.84
19:22:59|28884.95
19:23:00|28884.95
19:23:02|28886.3
19:23:02|28882.62
19:23:03|28884.4
19:23:05|28882.71
19:23:06|28880.27
19:23:06|28882.54
19:23:08|28882.54
19:23:09|28881.4
19:23:10|28881.5
19:23:11|28882.1
19:23:11|28882.12
19:23:13|28882.53
19:23:14|28882.53
19:23:15|28882.53
19:23:16|28882.53
19:23:17|28882.6
19:23:18|28882.71
19:23:19|28883.27
19:23:20|28883.69
19:23:21|28886.12
19:23:21|28885.7
19:23:23|28886.68
19:23:24|28886.68
19:23:25|28886.68
19:23:26|28887.62
19:23:27|28882.89
19:23:28|28885.74
19:23:29|28885.8
19:23:30|28885.81
19:23:31|28885.81
19:23:32|28885.81
19:23:33|28885.8
19:23:34|28885.8
19:23:35|28881.65
19:23:36|28882.13
19:23:36|28883.3
19:23:38|28883.42
19:23:39|28882.29
19:23:40|28881.69
19:23:41|28881.69
19:23:42|28882.25
19:23:43|28882.25
19:23:43|28882.17
19:23:45|28882.17
19:23:46|28881.4
19:23:47|28882.56
19:23:48|28882.23
19:23:48|28882.23
19:23:49|28882.36
19:23:51|28882.36
19:23:52|28882.17
19:23:53|28881.98
19:23:54|28876.73
19:23:54|28877.55
19:23:56|28875.51
19:23:57|28878.29
19:23:58|28875.96
19:23:59|28876.05
19:24:00|28877.83
19:24:01|28877.83
19:24:02|28880.67
19:24:03|28878.07
19:24:04|28878.07
19:24:05|28879.01
19:24:06|28879.01
19:24:07|28879.01
19:24:08|28879.01
19:24:10|28879.85
19:24:11|28882.83
19:24:12|28882.79
19:24:13|28882.79
19:24:15|28882.82
19:24:16|28881.91
19:24:17|28882.82
19:24:17|28882.75
19:24:18|28882.75
19:24:19|28881.46
19:24:20|28881.46
19:24:22|28881.93
19:24:22|28883.79
19:24:24|28883.74
19:24:24|28883.05
19:24:25|28883.98
19:24:27|28883.74
19:24:27|28885.
19:24:28|28884.97
19:24:29|28884.97
19:24:30|28883.38
19:24:32|28884.92
19:24:33|28885.27
19:24:34|28883.92
19:24:34|28890.26
19:24:36|28887.72
19:24:37|28889.72
19:24:38|28889.37
19:24:39|28886.34
19:24:40|28888.27
19:24:41|28888.23
19:24:41|28888.41
19:24:43|28888.41
19:24:44|28889.05
19:24:45|28888.96
19:24:45|28887.96
19:24:46|28887.96
19:24:48|28885.34
19:24:49|28883.02
19:24:50|28885.03
19:24:51|28885.03
19:24:52|28887.
19:24:53|28885.63
19:24:53|28887.03
19:24:55|28887.22
19:24:56|28887.28
19:24:56|28887.85
19:24:57|28887.29
19:24:59|28887.29
19:24:59|28888.15
19:25:01|28889.29
19:25:01|28888.51
19:25:03|28887.86
19:25:04|28885.79
19:25:05|28889.
19:25:05|28890.7
19:25:07|28888.2
19:25:08|28888.38
19:25:08|28887.09
19:25:10|28889.1
19:25:12|28889.51
19:25:12|28889.63
19:25:13|28888.85
19:25:15|28887.44
19:25:16|28886.62
19:25:16|28887.
19:25:18|28887.47
19:25:19|28886.
19:25:19|28886.36
19:25:21|28886.3
19:25:21|28887.16
19:25:23|28886.25
19:25:23|28885.09
19:25:25|28886.83
19:25:26|28883.84
19:25:27|28885.15
19:25:28|28884.89
19:25:29|28886.23
19:25:30|28887.44
19:25:31|28887.44
19:25:32|28887.99
19:25:33|28887.99
19:25:34|28887.83
19:25:34|28886.83
19:25:36|28886.65
19:25:37|28886.65
19:25:37|28886.
19:25:39|28886.
19:25:39|28886.75
19:25:41|28885.51
19:25:42|28884.33
19:25:43|28884.33
19:25:44|28885.19
19:25:45|28885.19
19:25:46|28886.2
19:25:47|28886.2
19:25:48|28886.06
19:25:49|28886.06
19:25:50|28886.25
19:25:51|28886.71
19:25:52|28886.7
19:25:53|28886.65
19:25:54|28886.66
19:25:55|28886.66
19:25:56|28885.66
19:25:57|28885.67
19:25:57|28886.68
19:25:58|28886.67
19:26:00|28884.75
19:26:01|28885.78
19:26:02|28886.12
19:26:03|28887.07
19:26:04|28887.07
19:26:05|28887.07
19:26:06|28887.4
19:26:06|28887.39
19:26:08|28887.33
19:26:09|28887.33
19:26:10|28887.17
19:26:10|28887.17
19:26:12|28887.87
19:26:14|28887.75
19:26:14|28887.74
19:26:15|28887.67
19:26:16|28892.84
19:26:17|28892.85
19:26:18|28892.71
19:26:19|28892.6
19:26:20|28893.42
19:26:21|28894.49
19:26:22|28898.83
19:26:23|28896.65
19:26:24|28896.68
19:26:26|28895.29
19:26:26|28895.64
19:26:27|28895.25
19:26:28|28895.05
19:26:29|28897.08
19:26:30|28894.47
19:26:31|28894.72
19:26:32|28895.54
19:26:33|28893.4
19:26:34|28893.4
19:26:35|28895.5
19:26:36|28894.49
19:26:37|28894.68
19:26:38|28895.58
19:26:39|28895.58
19:26:40|28895.05
19:26:41|28894.
19:26:42|28895.63
19:26:43|28895.63
19:26:44|28895.63
19:26:45|28895.63
19:26:46|28895.63
19:26:47|28895.09
19:26:48|28895.09
19:26:49|28895.62
19:26:50|28896.12
19:26:51|28894.37
19:26:53|28896.05
19:26:53|28896.05
19:26:55|28895.04
19:26:55|28894.37
19:26:57|28894.37
19:26:58|28896.58
19:26:58|28895.02
19:26:59|28896.08
19:27:00|28895.08
19:27:01|28895.1
19:27:03|28896.53
19:27:03|28895.84
19:27:05|28896.22
19:27:05|28896.13
19:27:06|28895.08
19:27:07|28895.08
19:27:09|28894.4
19:27:09|28894.4
19:27:11|28894.4
19:27:12|28895.56
19:27:12|28895.32
19:27:14|28894.59
19:27:15|28887.84
19:27:16|28888.92
19:27:18|28887.97
19:27:18|28887.97
19:27:20|28887.97
19:27:21|28888.11
19:27:21|28889.76
19:27:23|28891.13
19:27:24|28891.13
19:27:25|28891.13
19:27:26|28889.06
19:27:27|28889.33
19:27:28|28890.22
19:27:29|28891.67
19:27:30|28891.8
19:27:31|28893.
19:27:33|28891.83
19:27:33|28892.82
19:27:34|28892.82
19:27:36|28889.99
19:27:36|28889.99
19:27:37|28893.37
19:27:39|28890.44
19:27:40|28888.94
19:27:40|28888.99
19:27:42|28893.55
19:27:42|28893.55
19:27:43|28891.65
19:27:44|28893.21
19:27:46|28891.81
19:27:47|28891.81
19:27:47|28891.81
19:27:49|28891.81
19:27:50|28891.81
19:27:50|28891.81
19:27:51|28893.02
19:27:52|28890.
19:27:53|28890.
19:27:54|28889.63
19:27:55|28891.84
19:27:56|28889.56
19:27:58|28889.66
19:27:58|28890.47
19:28:00|28890.47
19:28:01|28890.53
19:28:01|28888.9
19:28:03|28891.43
19:28:04|28892.77
19:28:04|28892.65
19:28:06|28892.65
19:28:06|28892.65
19:28:08|28892.65
19:28:09|28892.65
19:28:09|28892.65
19:28:10|28892.65
19:28:12|28892.65
19:28:13|28892.68
19:28:14|28889.5
19:28:16|28891.76
19:28:16|28891.76
19:28:18|28892.02
19:28:19|28892.02
19:28:19|28894.55
19:28:21|28894.98
19:28:22|28892.11
19:28:23|28893.8
19:28:24|28893.81
19:28:24|28893.81
19:28:26|28891.28
19:28:27|28892.84
19:28:28|28891.28
19:28:29|28891.28
19:28:29|28891.28
19:28:30|28892.01
19:28:31|28891.23
19:28:32|28891.24
19:28:34|28891.24
19:28:34|28892.73
19:28:35|28891.
19:28:36|28891.
19:28:37|28891.67
19:28:38|28889.47
19:28:40|28889.77
19:28:40|28890.07
19:28:41|28891.94
19:28:42|28891.93
19:28:44|28891.93
19:28:45|28891.93
19:28:45|28890.09
19:28:47|28891.58
19:28:47|28891.58
19:28:48|28888.28
19:28:50|28888.06
19:28:50|28890.78
19:28:51|28890.78
19:28:52|28890.78
19:28:53|28890.78
19:28:54|28890.78
19:28:55|28890.78
19:28:57|28892.5
19:28:58|28892.36
19:28:58|28893.94
19:28:59|28894.17
19:29:00|28892.66
19:29:01|28892.97
19:29:03|28893.2
19:29:03|28893.2
19:29:04|28893.19
19:29:05|28892.
19:29:06|28892.
19:29:08|28892.5
19:29:09|28890.73
19:29:09|28893.3
19:29:10|28892.27
19:29:11|28892.95
19:29:13|28891.54
19:29:13|28891.56
19:29:15|28893.2
19:29:16|28892.57
19:29:17|28893.87
19:29:18|28893.87
19:29:19|28892.65
19:29:20|28892.65
19:29:21|28892.66
19:29:22|28893.29
19:29:23|28892.65
19:29:25|28892.83
19:29:25|28892.84
19:29:27|28892.86
19:29:28|28892.86
19:29:29|28892.67
19:29:29|28892.67
19:29:31|28892.78
19:29:32|28900.12
19:29:32|28901.17
19:29:34|28904.42
19:29:35|28905.65
19:29:36|28902.84
19:29:37|28902.83
19:29:38|28906.33
19:29:39|28904.62
19:29:39|28906.9
19:29:41|28908.42
19:29:42|28906.56
19:29:42|28909.1
19:29:44|28906.88
19:29:45|28905.05
19:29:46|28905.71
19:29:47|28908.55
19:29:48|28906.66
19:29:49|28905.61
19:29:50|28904.84
19:29:50|28905.34
19:29:52|28904.07
19:29:53|28904.03
19:29:54|28904.81
19:29:55|28904.67
19:29:56|28902.84
19:29:57|28902.84
19:29:57|28902.84
19:29:59|28902.84
19:30:00|28902.93
19:30:01|28903.17
19:30:01|28902.9
19:30:03|28904.16
19:30:04|28904.17
19:30:04|28903.54
19:30:06|28904.9
19:30:06|28903.3
19:30:08|28902.62
19:30:08|28904.35
19:30:09|28904.35
19:30:11|28902.98
19:30:12|28902.98
19:30:13|28905.12
19:30:13|28904.92
19:30:15|28904.81
19:30:16|28904.68
19:30:18|28904.68
19:30:18|28903.82
19:30:19|28901.16
19:30:20|28900.23
19:30:21|28901.46
19:30:22|28899.49
19:30:23|28901.33
19:30:24|28901.33
19:30:25|28902.
19:30:26|28902.
19:30:27|28902.
19:30:28|28899.47
19:30:29|28900.82
19:30:30|28900.82
19:30:31|28900.71
19:30:32|28900.75
19:30:33|28901.71
19:30:34|28903.59
19:30:35|28901.22
19:30:36|28903.81
19:30:38|28899.46
19:30:38|28899.46
19:30:39|28899.26
19:30:41|28893.57
19:30:42|28895.53
19:30:43|28892.78
19:30:44|28894.46
19:30:44|28894.52
19:30:45|28894.53
19:30:47|28894.53
19:30:47|28895.58
19:30:49|28895.53
19:30:50|28895.
19:30:50|28895.
19:30:51|28895.55
19:30:52|28896.08
19:30:53|28896.08
19:30:55|28895.08
19:30:55|28896.09
19:30:56|28896.09
19:30:57|28896.08
19:30:59|28896.07
19:30:59|28896.1
19:31:01|28896.11
19:31:01|28897.09
19:31:03|28897.08
19:31:04|28896.28
19:31:05|28895.97
19:31:06|28896.85
19:31:07|28896.76
19:31:08|28894.08
19:31:08|28894.02
19:31:09|28895.11
19:31:11|28895.12
19:31:12|28895.12
19:31:12|28895.12
19:31:14|28896.64
19:31:15|28894.12
19:31:16|28896.54
19:31:18|28895.09
19:31:18|28895.04
19:31:19|28894.97
19:31:20|28894.97
19:31:21|28894.97
19:31:22|28894.97
19:31:23|28895.12
19:31:24|28895.12
19:31:25|28895.94
19:31:26|28895.53
19:31:27|28895.08
19:31:28|28893.77
19:31:29|28895.19
19:31:30|28895.19
19:31:31|28895.
19:31:33|28895.24
19:31:33|28895.24
19:31:34|28894.9
19:31:36|28894.9
19:31:37|28894.29
19:31:38|28894.29
19:31:38|28895.19
19:31:40|28899.44
19:31:41|28898.96
19:31:41|28899.07
19:31:42|28898.53
19:31:44|28899.49
19:31:45|28899.49
19:31:45|28899.42
19:31:46|28899.42
19:31:47|28898.65
19:31:49|28894.59
19:31:49|28893.74
19:31:51|28881.41
19:31:51|28878.68
19:31:52|28876.76
19:31:53|28874.06
19:31:55|28874.99
19:31:55|28874.98
19:31:56|28879.35
19:31:57|28879.34
19:31:59|28879.16
19:32:00|28879.08
19:32:00|28880.46
19:32:01|28877.33
19:32:02|28878.39
19:32:03|28878.39
19:32:05|28879.17
19:32:05|28879.39
19:32:06|28879.15
19:32:07|28880.62
19:32:08|28878.81
19:32:09|28879.06
19:32:10|28878.6
19:32:12|28879.25
19:32:12|28878.42
19:32:13|28880.29
19:32:14|28880.96
19:32:15|28881.24
19:32:17|28881.67
19:32:18|28881.67
19:32:19|28881.24
19:32:20|28881.28
19:32:21|28880.84
19:32:22|28881.71
19:32:23|28881.77
19:32:24|28883.84
19:32:25|28881.52
19:32:26|28883.46
19:32:27|28883.65
19:32:28|28883.66
19:32:29|28885.
19:32:30|28889.56
19:32:31|28889.08
19:32:32|28890.74
19:32:33|28889.79
19:32:34|28889.28
19:32:35|28890.18
19:32:36|28890.07
19:32:37|28889.18
19:32:38|28889.17
19:32:39|28889.17
19:32:39|28889.17
19:32:41|28889.17
19:32:41|28888.98
19:32:42|28888.98
19:32:43|28889.
19:32:45|28889.03
19:32:46|28889.11
19:32:46|28889.45
19:32:48|28889.48
19:32:49|28889.48
19:32:50|28889.1
19:32:51|28889.1
19:32:52|28889.03
19:32:53|28889.98
19:32:54|28888.12
19:32:55|28889.27
19:32:56|28889.15
19:32:57|28888.31
19:32:58|28890.97
19:32:59|28895.3
19:33:00|28895.38
19:33:01|28892.6
19:33:01|28893.81
19:33:03|28894.06
19:33:03|28894.21
19:33:05|28894.02
19:33:06|28894.
19:33:07|28894.
19:33:08|28894.04
19:33:09|28895.27
19:33:09|28895.28
19:33:11|28894.27
19:33:12|28895.22
19:33:13|28895.21
19:33:14|28895.28
19:33:15|28895.2
19:33:16|28894.26
19:33:17|28893.09
19:33:18|28890.5
19:33:19|28889.08
19:33:20|28890.76
19:33:21|28890.56
19:33:22|28888.04
19:33:23|28890.34
19:33:25|28890.65
19:33:26|28890.65
19:33:26|28889.76
19:33:28|28890.77
19:33:29|28889.87
19:33:30|28889.82
19:33:31|28889.88
19:33:32|28888.07
19:33:33|28890.12
19:33:34|28890.33
19:33:35|28890.33
19:33:36|28889.26
19:33:37|28891.48
19:33:38|28891.48
19:33:39|28891.22
19:33:40|28889.55
19:33:41|28890.95
19:33:42|28889.26
19:33:43|28890.
19:33:44|28888.15
19:33:45|28889.9
19:33:46|28889.9
19:33:47|28889.97
19:33:48|28888.98
19:33:49|28891.1
19:33:50|28890.11
19:33:51|28890.11
19:33:52|28891.11
19:33:53|28892.9
19:33:54|28891.36
19:33:55|28903.29
19:33:56|28902.3
19:33:57|28902.13
19:33:58|28901.03
19:33:59|28902.65
19:34:00|28902.65
19:34:01|28902.35
19:34:02|28902.35
19:34:03|28902.35
19:34:04|28901.92
19:34:05|28903.21
19:34:06|28903.3
19:34:07|28903.28
19:34:08|28902.35
19:34:09|28902.83
19:34:10|28901.24
19:34:11|28902.73
19:34:12|28900.98
19:34:13|28902.56
19:34:14|28901.57
19:34:15|28902.42
19:34:16|28902.42
19:34:17|28902.89
19:34:18|28902.89
19:34:20|28902.94
19:34:21|28902.99
19:34:22|28902.97
19:34:23|28902.98
19:34:24|28902.97
19:34:24|28902.97
19:34:26|28902.41
19:34:27|28902.04
19:34:28|28902.87
19:34:29|28903.43
19:34:29|28902.42
19:34:30|28902.32
19:34:31|28902.32
19:34:33|28902.71
19:34:34|28904.91
19:34:35|28903.38
19:34:36|28903.96
19:34:37|28902.4
19:34:38|28903.9
19:34:38|28903.9
19:34:39|28904.44
19:34:41|28904.34
19:34:41|28904.43
19:34:42|28904.43
19:34:43|28904.43
19:34:45|28904.24
19:34:45|28903.68
19:34:47|28903.68
19:34:48|28904.3
19:34:48|28905.01
19:34:50|28904.77
19:34:50|28901.8
19:34:51|28904.18
19:34:53|28904.08
19:34:53|28903.82
19:34:54|28902.89
19:34:56|28903.89
19:34:56|28904.47
19:34:57|28904.9
19:34:58|28904.06
19:35:00|28904.02
19:35:01|28905.74
19:35:01|28904.86
19:35:02|28904.86
19:35:03|28904.86
19:35:04|28904.
19:35:05|28904.
19:35:06|28904.87
19:35:07|28903.83
19:35:08|28903.83
19:35:09|28904.84
19:35:11|28905.82
19:35:12|28907.86
19:35:13|28906.04
19:35:14|28906.2
19:35:15|28902.82
19:35:16|28903.53
19:35:17|28891.67
19:35:18|28892.83
19:35:19|28893.68
19:35:20|28891.8
19:35:22|28893.81
19:35:23|28892.86
19:35:24|28892.29
19:35:25|28891.38
19:35:26|28890.1
19:35:27|28890.1
19:35:28|28891.43
19:35:29|28892.89
19:35:30|28888.93
19:35:30|28888.81
19:35:32|28889.88
19:35:33|28890.81
19:35:34|28890.63
19:35:35|28890.07
19:35:36|28888.99
19:35:37|28890.08
19:35:38|28890.08
19:35:39|28890.7
19:35:40|28889.7
19:35:41|28890.09
19:35:42|28889.22
19:35:43|28893.44
19:35:44|28889.68
19:35:45|28891.55
19:35:46|28892.4
19:35:48|28884.16
19:35:48|28882.98
19:35:49|28882.98
19:35:50|28883.
19:35:51|28883.94
19:35:52|28882.24
19:35:53|28883.88
19:35:54|28882.86
19:35:55|28886.21
19:35:56|28887.92
19:35:57|28888.46
19:35:58|28887.73
19:35:59|28889.45
19:36:00|28889.24
19:36:01|28890.88
19:36:02|28890.45
19:36:03|28889.94
19:36:04|28889.94
19:36:05|28889.83
19:36:06|28889.85
19:36:07|28891.72
19:36:08|28890.15
19:36:09|28892.55
19:36:10|28891.3
19:36:11|28892.5
19:36:12|28895.06
19:36:13|28895.34
19:36:14|28894.09
19:36:15|28894.09
19:36:16|28893.99
19:36:17|28895.13
19:36:18|28894.45
19:36:19|28896.45
19:36:21|28895.98
19:36:22|28895.86
19:36:23|28894.3
19:36:24|28895.08
19:36:25|28895.65
19:36:26|28897.09
19:36:27|28897.47
19:36:28|28896.34
19:36:29|28897.23
19:36:30|28895.
19:36:31|28893.52
19:36:33|28895.27
19:36:33|28896.06
19:36:34|28896.06
19:36:35|28896.96
19:36:36|28897.27
19:36:38|28897.27
19:36:38|28897.81
19:36:39|28896.35
19:36:40|28897.75
19:36:42|28895.
19:36:42|28888.73
19:36:44|28890.43
19:36:44|28888.73
19:36:46|28890.25
19:36:46|28891.28
19:36:48|28891.28
19:36:49|28891.15
19:36:50|28891.69
19:36:51|28891.69
19:36:51|28891.44
19:36:53|28892.64
19:36:53|28890.
19:36:55|28889.17
19:36:55|28892.12
19:36:57|28891.54
19:36:58|28890.85
19:36:59|28888.79
19:37:00|28889.61
19:37:01|28890.43
19:37:02|28891.9
19:37:03|28891.06
19:37:04|28891.39
19:37:05|28890.42
19:37:06|28892.23
19:37:07|28892.23
19:37:07|28892.23
19:37:09|28892.23
19:37:09|28893.83
19:37:11|28900.24
19:37:12|28901.97
19:37:13|28904.05
19:37:14|28906.06
19:37:15|28903.29
19:37:16|28904.34
19:37:17|28903.81
19:37:18|28903.94
19:37:19|28902.9
19:37:20|28906.1
19:37:20|28905.61
19:37:22|28905.49
19:37:24|28907.06
19:37:25|28907.06
19:37:26|28906.16
19:37:27|28907.02
19:37:28|28906.05
19:37:29|28906.05
19:37:30|28904.02
19:37:31|28906.81
19:37:32|28906.81
19:37:33|28905.62
19:37:33|28907.51
19:37:35|28906.57
19:37:36|28908.3
19:37:37|28907.51
19:37:38|28907.41
19:37:39|28907.41
19:37:39|28907.68
19:37:41|28908.94
19:37:42|28909.16
19:37:43|28909.41
19:37:44|28910.33
19:37:45|28910.12
19:37:46|28909.18
19:37:47|28906.
19:37:48|28906.98
19:37:49|28906.
19:37:50|28906.9
19:37:50|28906.85
19:37:52|28909.28
19:37:53|28907.44
19:37:54|28907.34
19:37:55|28907.4
19:37:56|28906.
19:37:57|28907.
19:37:58|28906.03
19:37:59|28907.26
19:38:00|28906.
19:38:01|28906.02
19:38:02|28906.79
19:38:03|28906.2
19:38:04|28906.79
19:38:05|28905.46
19:38:06|28905.46
19:38:07|28908.33
19:38:08|28905.88
19:38:09|28908.28
19:38:10|28908.28
19:38:11|28907.98
19:38:12|28908.
19:38:13|28908.18
19:38:14|28908.51
19:38:15|28909.48
19:38:16|28909.48
19:38:17|28908.96
19:38:18|28908.96
19:38:19|28908.49
19:38:20|28906.67
19:38:21|28906.67
19:38:22|28908.42
19:38:23|28906.98
19:38:25|28906.98
19:38:26|28909.58
19:38:27|28908.31
19:38:28|28908.97
19:38:29|28908.97
19:38:30|28909.82
19:38:31|28908.13
19:38:32|28909.65
19:38:33|28910.15
19:38:34|28910.15
19:38:35|28910.75
19:38:36|28910.75
19:38:37|28910.75
19:38:38|28909.47
19:38:39|28909.47
19:38:40|28908.54
19:38:41|28908.54
19:38:42|28908.54
19:38:43|28909.37
19:38:44|28909.
19:38:45|28908.01
19:38:46|28908.01
19:38:47|28908.94
19:38:48|28906.23
19:38:49|28906.23
19:38:50|28906.27
19:38:51|28906.94
19:38:52|28909.3
19:38:53|28909.3
19:38:54|28906.24
19:38:56|28909.89
19:38:56|28907.71
19:38:57|28908.13
19:38:58|28910.07
19:39:00|28908.14
19:39:00|28904.62
19:39:02|28907.47
19:39:03|28906.52
19:39:03|28906.51
19:39:05|28906.51
19:39:05|28906.51
19:39:07|28906.51
19:39:07|28909.48
19:39:08|28905.83
19:39:09|28909.73
19:39:11|28909.73
19:39:11|28909.89
19:39:12|28909.89
19:39:14|28909.3
19:39:14|28907.73
19:39:15|28908.26
19:39:17|28908.79
19:39:17|28908.8
19:39:19|28908.8
19:39:20|28908.31
19:39:21|28908.31
19:39:22|28908.31
19:39:23|28907.6
19:39:24|28907.54
19:39:26|28908.77
19:39:26|28908.75
19:39:27|28908.32
19:39:28|28907.25
19:39:30|28907.33
19:39:31|28906.37
19:39:31|28907.94
19:39:33|28907.14
19:39:34|28907.81
19:39:35|28907.72
19:39:36|28907.81
19:39:37|28907.82
19:39:38|28908.76
19:39:39|28908.78
19:39:40|28907.3
19:39:41|28907.3
19:39:42|28908.78
19:39:43|28908.79
19:39:44|28910.26
19:39:45|28908.14
19:39:45|28909.41
19:39:47|28909.35
19:39:48|28917.72
19:39:49|28916.17
19:39:50|28917.71
19:39:51|28917.05
19:39:51|28917.39
19:39:53|28921.32
19:39:53|28916.01
19:39:54|28915.03
19:39:56|28915.5
19:39:57|28910.01
19:39:58|28915.46
19:39:59|28914.61
19:39:59|28917.29
19:40:01|28916.09
19:40:02|28917.52
19:40:03|28916.59
19:40:04|28917.64
19:40:05|28915.89
19:40:06|28915.9
19:40:07|28917.63
19:40:08|28917.63
19:40:09|28918.81
19:40:10|28919.16
19:40:11|28917.16
19:40:12|28919.15
19:40:13|28917.67
19:40:14|28918.65
19:40:15|28922.3
19:40:16|28922.34
19:40:17|28920.17
19:40:18|28920.95
19:40:19|28919.99
19:40:20|28917.1
19:40:21|28920.97
19:40:22|28920.3
19:40:23|28919.59
19:40:25|28920.74
19:40:26|28921.79
19:40:27|28920.79
19:40:28|28921.79
19:40:30|28920.79
19:40:30|28920.85
19:40:31|28920.8
19:40:32|28923.
19:40:33|28922.73
19:40:34|28919.94
19:40:35|28919.94
19:40:36|28922.35
19:40:37|28921.98
19:40:38|28922.89
19:40:39|28922.87
19:40:40|28923.
19:40:41|28923.
19:40:42|28923.
19:40:43|28923.
19:40:44|28922.02
19:40:45|28923.01
19:40:46|28922.44
19:40:47|28925.
19:40:48|28925.1
19:40:49|28925.41
19:40:50|28925.29
19:40:51|28924.93
19:40:52|28922.96
19:40:53|28923.63
19:40:54|28925.5
19:40:55|28927.15
19:40:56|28923.07
19:40:57|28924.89
19:40:58|28927.15
19:40:59|28927.14
19:41:00|28926.64
19:41:01|28926.15
19:41:02|28923.81
19:41:03|28924.49
19:41:04|28922.01
19:41:05|28924.47
19:41:06|28924.44
19:41:07|28926.12
19:41:08|28923.59
19:41:09|28927.25
19:41:10|28926.72
19:41:11|28925.9
19:41:12|28926.22
19:41:13|28924.71
19:41:14|28927.2
19:41:15|28924.13
19:41:16|28925.63
19:41:17|28925.62
19:41:18|28926.5
19:41:19|28926.5
19:41:20|28927.2
19:41:21|28926.73
19:41:22|28927.2
19:41:23|28925.73
19:41:24|28925.19
19:41:26|28926.
19:41:27|28927.02
19:41:28|28927.2
19:41:29|28926.48
19:41:30|28926.54
19:41:31|28927.26
19:41:32|28914.35
19:41:33|28917.28
19:41:34|28916.31
19:41:35|28918.09
19:41:36|28914.09
19:41:36|28918.64
19:41:38|28920.03
19:41:39|28921.56
19:41:40|28921.56
19:41:41|28925.
19:41:42|28924.88
19:41:43|28924.14
19:41:44|28923.16
19:41:45|28924.35
19:41:46|28923.34
19:41:47|28923.61
19:41:48|28923.2
19:41:49|28923.46
19:41:50|28923.42
19:41:51|28923.42
19:41:52|28923.04
19:41:53|28922.
19:41:54|28922.
19:41:55|28921.32
19:41:56|28922.57
19:41:57|28921.16
19:41:58|28922.15
19:41:59|28920.62
19:42:00|28920.
19:42:01|28920.42
19:42:02|28920.33
19:42:03|28920.27
19:42:04|28917.89
19:42:05|28918.16
19:42:06|28918.77
19:42:07|28918.61
19:42:08|28916.92
19:42:09|28919.16
19:42:10|28918.49
19:42:11|28916.15
19:42:12|28917.4
19:42:13|28918.78
19:42:14|28916.15
19:42:15|28916.39
19:42:16|28918.66
19:42:17|28916.58
19:42:18|28918.
19:42:19|28916.12
19:42:20|28914.12
19:42:21|28914.12
19:42:22|28917.79
19:42:23|28916.84
19:42:24|28917.8
19:42:25|28916.79
19:42:26|28916.92
19:42:28|28918.27
19:42:28|28917.82
19:42:30|28918.75
19:42:31|28919.76
19:42:32|28921.89
19:42:33|28917.88
19:42:33|28917.88
19:42:35|28917.88
19:42:35|28918.12
19:42:37|28919.17
19:42:38|28919.17
19:42:39|28920.41
19:42:40|28920.41
19:42:41|28920.41
19:42:42|28920.41
19:42:43|28920.41
19:42:44|28920.38
19:42:45|28920.38
19:42:46|28920.38
19:42:47|28920.41
19:42:48|28921.89
19:42:49|28921.89
19:42:50|28920.83
19:42:51|28918.44
19:42:52|28921.13
19:42:53|28921.13
19:42:54|28921.13
19:42:55|28921.13
19:42:56|28919.18
19:42:57|28920.27
19:42:58|28920.27
19:42:59|28920.41
19:43:00|28920.41
19:43:01|28920.48
19:43:03|28918.66
19:43:03|28919.64
19:43:04|28920.22
19:43:05|28919.82
19:43:06|28918.68
19:43:07|28920.27
19:43:08|28918.94
19:43:09|28922.99
19:43:10|28921.22
19:43:11|28918.86
19:43:12|28918.86
19:43:13|28919.36
19:43:14|28919.36
19:43:16|28918.55
19:43:16|28918.55
19:43:17|28918.55
19:43:18|28918.55
19:43:19|28919.6
19:43:21|28919.6
19:43:21|28919.11
19:43:22|28923.5
19:43:23|28919.93
19:43:24|28921.16
19:43:26|28921.16
19:43:26|28921.35
19:43:27|28920.
19:43:29|28921.72
19:43:30|28921.72
19:43:31|28920.
19:43:32|28920.
19:43:33|28920.
19:43:35|28920.41
19:43:35|28920.41
19:43:36|28919.73
19:43:37|28919.73
19:43:39|28919.73
19:43:39|28919.71
19:43:41|28919.21
19:43:42|28920.91
19:43:42|28919.22
19:43:44|28919.22
19:43:45|28919.22
19:43:45|28919.22
19:43:46|28919.22
19:43:47|28919.22
19:43:48|28918.81
19:43:49|28918.81
19:43:51|28920.14
19:43:52|28920.14
19:43:53|28919.97
19:43:54|28919.97
19:43:55|28919.97
19:43:55|28920.99
19:43:57|28920.99
19:43:58|28921.
19:43:58|28920.92
19:44:00|28920.92
19:44:00|28920.92
19:44:02|28921.3
19:44:02|28920.28
19:44:04|28920.92
19:44:05|28920.92
19:44:05|28920.92
19:44:07|28920.92
19:44:08|28920.92
19:44:08|28920.32
19:44:10|28920.32
19:44:11|28920.32
19:44:12|28925.02
19:44:13|28925.57
19:44:14|28927.81
19:44:15|28930.7
19:44:15|28929.2
19:44:17|28928.41
19:44:18|28928.07
19:44:19|28931.24
19:44:20|28929.41
19:44:21|28930.13
19:44:22|28928.
19:44:23|28928.8
19:44:24|28928.8
19:44:25|28928.93
19:44:25|28928.93
19:44:27|28928.93
19:44:28|28928.93
19:44:29|28929.14
19:44:31|28929.43
19:44:32|28927.2
19:44:33|28930.
19:44:34|28928.74
19:44:35|28928.46
19:44:36|28933.26
19:44:37|28933.32
19:44:38|28933.68
19:44:39|28934.25
19:44:40|28932.61
19:44:41|28933.44
19:44:43|28932.01
19:44:43|28933.47
19:44:45|28932.31
19:44:46|28932.19
19:44:47|28932.62
19:44:48|28931.23
19:44:48|28931.24
19:44:50|28932.04
19:44:51|28932.28
19:44:52|28933.26
19:44:53|28931.24
19:44:54|28931.23
19:44:55|28933.47
19:44:56|28932.89
19:44:57|28931.57
19:44:58|28933.78
19:44:59|28931.81
19:45:00|28932.44
19:45:01|28929.03
19:45:02|28930.68
19:45:03|28931.34
19:45:04|28931.05
19:45:05|28928.9
19:45:06|28930.78
19:45:07|28930.72
19:45:08|28930.6
19:45:09|28928.2
19:45:10|28929.89
19:45:11|28928.25
19:45:12|28926.29
19:45:13|28925.04
19:45:14|28925.9
19:45:15|28925.29
19:45:16|28923.33
19:45:17|28926.4
19:45:18|28926.4
19:45:19|28926.4
19:45:20|28924.55
19:45:21|28924.94
19:45:22|28924.92
19:45:23|28926.4
19:45:24|28924.11
19:45:25|28927.61
19:45:26|28927.55
19:45:27|28927.55
19:45:28|28928.33
19:45:29|28928.99
19:45:30|28929.4
19:45:32|28928.91
19:45:32|28929.29
19:45:34|28930.14
19:45:34|28928.71
19:45:35|28928.79
19:45:37|28930.37
19:45:38|28931.5
19:45:39|28929.7
19:45:40|28932.78
19:45:40|28932.78
19:45:41|28927.94
19:45:42|28927.99
19:45:43|28928.77
19:45:44|28931.2
19:45:46|28929.98
19:45:47|28929.16
19:45:47|28928.29
19:45:48|28929.38
19:45:49|28925.65
19:45:51|28929.68
19:45:52|28928.62
19:45:53|28927.12
19:45:53|28927.12
19:45:55|28927.12
19:45:56|28927.12
19:45:56|28927.12
19:45:58|28927.08
19:45:58|28928.21
19:45:59|28929.16
19:46:00|28928.92
19:46:01|28926.68
19:46:02|28926.82
19:46:04|28928.78
19:46:04|28927.19
19:46:06|28927.21
19:46:07|28928.8
19:46:07|28926.05
19:46:08|28927.5
19:46:10|28926.24
19:46:11|28927.02
19:46:11|28927.45
19:46:12|28927.77
19:46:13|28926.82
19:46:14|28926.05
19:46:16|28927.55
19:46:16|28927.55
19:46:18|28925.43
19:46:18|28925.49
19:46:19|28927.77
19:46:20|28926.66
19:46:21|28926.78
19:46:22|28927.7
19:46:23|28927.83
19:46:24|28927.83
19:46:25|28927.83
19:46:27|28927.83
19:46:28|28927.83
19:46:28|28927.83
19:46:29|28927.83
19:46:31|28928.64
19:46:32|28928.65
19:46:34|28927.76
19:46:34|28928.81
19:46:35|28927.8
19:46:36|28926.49
19:46:37|28926.71
19:46:39|28926.69
19:46:40|28926.69
19:46:41|28926.69
19:46:42|28927.41
19:46:43|28926.64
19:46:44|28927.75
19:46:45|28927.75
19:46:46|28927.9
19:46:47|28927.9
19:46:48|28927.84
19:46:49|28928.97
19:46:50|28927.9
19:46:51|28929.05
19:46:52|28929.05
19:46:53|28929.05
19:46:54|28925.89
19:46:55|28925.89
19:46:55|28925.89
19:46:57|28925.89
19:46:58|28926.58
19:46:58|28926.58
19:47:00|28927.
19:47:01|28927.
19:47:02|28927.09
19:47:03|28927.09
19:47:04|28927.09
19:47:05|28927.09
19:47:06|28925.43
19:47:07|28925.54
19:47:08|28925.54
19:47:09|28926.58
19:47:10|28926.58
19:47:10|28927.12
19:47:11|28926.22
19:47:13|28926.22
19:47:14|28927.14
19:47:15|28927.14
19:47:16|28927.79
19:47:17|28927.13
19:47:18|28927.13
19:47:19|28927.86
19:47:20|28928.05
19:47:21|28927.47
19:47:22|28927.47
19:47:23|28925.55
19:47:24|28926.07
19:47:25|28927.86
19:47:26|28927.32
19:47:27|28927.68
19:47:28|28927.68
19:47:29|28927.68
19:47:30|28927.68
19:47:31|28927.68
19:47:32|28927.21
19:47:34|28927.32
19:47:35|28926.8
19:47:36|28926.04
19:47:37|28926.04
19:47:38|28926.04
19:47:39|28926.57
19:47:39|28925.66
19:47:41|28925.66
19:47:42|28925.66
19:47:43|28925.66
19:47:44|28926.64
19:47:44|28925.61
19:47:46|28925.57
19:47:47|28925.57
19:47:48|28926.58
19:47:48|28925.62
19:47:50|28925.62
19:47:50|28925.62
19:47:52|28925.62
19:47:52|28925.54
19:47:54|28926.41
19:47:55|28928.66
19:47:56|28936.78
19:47:57|28935.57
19:47:58|28935.72
19:47:59|28935.85
19:48:00|28936.53
19:48:00|28937.76
19:48:01|28936.73
19:48:02|28936.72
19:48:04|28935.65
19:48:05|28949.
19:48:06|28945.51
19:48:07|28948.24
19:48:08|28945.02
19:48:09|28948.26
19:48:10|28947.52
19:48:11|28947.99
19:48:12|28948.99
19:48:13|28949.61
19:48:14|28950.6
19:48:15|28951.09
19:48:15|28951.34
19:48:16|28950.07
19:48:18|28958.91
19:48:19|28956.75
19:48:20|28955.65
19:48:21|28955.77
19:48:22|28955.43
19:48:22|28955.42
19:48:23|28955.43
19:48:25|28954.49
19:48:26|28953.57
19:48:27|28950.59
19:48:28|28948.49
19:48:29|28949.52
19:48:30|28948.77
19:48:31|28950.8
19:48:32|28948.94
19:48:32|28949.83
19:48:34|28948.83
19:48:35|28948.83
19:48:36|28951.64
19:48:37|28949.82
19:48:38|28950.54
19:48:39|28949.82
19:48:40|28951.28
19:48:41|28951.42
19:48:43|28950.64
19:48:43|28951.23
19:48:44|28951.24
19:48:45|28950.19
19:48:46|28949.13
19:48:47|28947.36
19:48:48|28948.4
19:48:49|28947.57
19:48:50|28948.6
19:48:51|28946.09
19:48:52|28944.76
19:48:53|28944.22
19:48:54|28944.2
19:48:55|28946.25
19:48:56|28945.
19:48:57|28946.9
19:48:58|28945.13
19:48:59|28946.82
19:49:00|28945.66
19:49:01|28945.01
19:49:02|28944.37
19:49:03|28945.41
19:49:04|28945.41
19:49:05|28945.57
19:49:06|28946.48
19:49:07|28946.37
19:49:08|28945.72
19:49:09|28946.57
19:49:10|28946.34
19:49:11|28946.62
19:49:12|28947.47
19:49:13|28945.36
19:49:14|28947.43
19:49:15|28946.73
19:49:16|28946.39
19:49:17|28946.14
19:49:18|28946.01
19:49:19|28946.01
19:49:20|28945.17
19:49:21|28945.16
19:49:22|28947.08
19:49:23|28947.64
19:49:24|28948.33
19:49:25|28946.38
19:49:26|28947.07
19:49:27|28947.07
19:49:28|28947.07
19:49:29|28950.
19:49:30|28949.47
19:49:31|28949.42
19:49:33|28949.05
19:49:34|28948.7
19:49:35|28950.22
19:49:35|28949.15
19:49:37|28950.23
19:49:38|28949.41
19:49:39|28949.41
19:49:40|28949.41
19:49:41|28949.16
19:49:42|28949.15
19:49:43|28949.15
19:49:44|28949.15
19:49:45|28950.07
19:49:46|28948.7
19:49:47|28953.7
19:49:48|28950.55
19:49:49|28950.62
19:49:50|28950.81
19:49:51|28950.01
19:49:52|28950.66
19:49:53|28952.86
19:49:54|28950.03
19:49:55|28950.04
19:49:56|28950.
19:49:57|28949.81
19:49:58|28949.04
19:49:59|28948.7
19:50:00|28950.77
19:50:01|28950.76
19:50:02|28950.59
19:50:03|28947.41
19:50:04|28946.36
19:50:05|28946.36
19:50:07|28948.79
19:50:07|28947.41
19:50:08|28946.3
19:50:09|28946.37
19:50:10|28948.12
19:50:11|28945.07
19:50:12|28945.2
19:50:13|28948.65
19:50:14|28947.99
19:50:15|28945.
19:50:17|28946.96
19:50:17|28944.79
19:50:18|28944.52
19:50:19|28945.52
19:50:20|28947.15
19:50:21|28947.15
19:50:22|28947.16
19:50:23|28945.95
19:50:24|28947.15
19:50:25|28946.21
19:50:26|28944.53
19:50:27|28945.53
19:50:28|28945.53
19:50:29|28942.44
19:50:30|28940.58
19:50:31|28936.54
19:50:32|28939.17
19:50:34|28945.62
19:50:35|28943.96
19:50:36|28945.57
19:50:37|28946.1
19:50:39|28945.07
19:50:39|28944.98
19:50:40|28943.68
19:50:41|28945.39
19:50:42|28950.
19:50:43|28950.27
19:50:44|28950.27
19:50:45|28948.15
19:50:46|28947.77
19:50:47|28946.9
19:50:48|28948.31
19:50:49|28949.05
19:50:50|28948.32
19:50:51|28949.27
19:50:52|28949.27
19:50:53|28947.31
19:50:55|28947.31
19:50:56|28950.18
19:50:57|28947.34
19:50:58|28947.31
19:50:59|28944.47
19:50:59|28944.54
19:51:01|28945.77
19:51:02|28945.57
19:51:03|28946.57
19:51:04|28946.57
19:51:05|28946.3
19:51:05|28946.97
19:51:06|28946.6
19:51:07|28943.22
19:51:09|28943.24
19:51:10|28944.25
19:51:11|28943.25
19:51:12|28944.26
19:51:13|28943.3
19:51:14|28945.96
19:51:15|28949.97
19:51:16|28944.13
19:51:17|28943.3
19:51:18|28946.91
19:51:19|28949.66
19:51:20|28949.71
19:51:20|28947.48
19:51:22|28952.14
19:51:23|28950.9
19:51:24|28947.53
19:51:25|28949.2
19:51:26|28947.19
19:51:27|28947.44
19:51:28|28947.18
19:51:29|28945.82
19:51:30|28944.77
19:51:31|28944.77
19:51:32|28944.72
19:51:33|28944.72
19:51:34|28944.75
19:51:36|28944.83
19:51:36|28947.73
19:51:37|28944.93
19:51:39|28945.97
19:51:40|28945.01
19:51:40|28948.61
19:51:42|28952.05
19:51:43|28956.49
19:51:44|28957.05
19:51:45|28956.15
19:51:46|28955.55
19:51:47|28955.92
19:51:48|28955.92
19:51:49|28955.92
19:51:50|28957.11
19:51:50|28955.87
19:51:52|28956.3
19:51:53|28957.09
19:51:54|28958.52
19:51:55|28958.17
19:51:56|28958.12
19:51:57|28958.14
19:51:58|28954.69
19:51:59|28956.64
19:52:00|28954.91
19:52:01|28956.02
19:52:02|28953.24
19:52:03|28958.61
19:52:04|28958.93
19:52:05|28955.94
19:52:06|28954.67
19:52:07|28954.67
19:52:08|28954.7
19:52:09|28954.72
19:52:10|28956.41
19:52:11|28954.68
19:52:12|28955.7
19:52:12|28958.6
19:52:13|28957.97
19:52:15|28958.42
19:52:16|28956.99
19:52:17|28959.32
19:52:18|28956.78
19:52:18|28956.06
19:52:20|28954.76
19:52:21|28956.74
19:52:22|28956.74
19:52:23|28956.73
19:52:24|28954.72
19:52:25|28955.74
19:52:26|28957.54
19:52:27|28954.85
19:52:28|28954.89
19:52:29|28955.73
19:52:30|28955.31
19:52:31|28959.64
19:52:32|28960.89
19:52:33|28961.85
19:52:34|28959.84
19:52:36|28960.77
19:52:37|28957.96
19:52:38|28957.16
19:52:39|28958.8
19:52:40|28961.82
19:52:41|28957.18
19:52:42|28957.12
19:52:43|28957.12
19:52:44|28957.74
19:52:45|28961.81
19:52:46|28957.12
19:52:46|28959.34
19:52:48|28959.66
19:52:49|28959.66
19:52:50|28959.66
19:52:51|28960.34
19:52:52|28961.35
19:52:53|28957.12
19:52:54|28958.13
19:52:54|28959.1
19:52:56|28957.97
19:52:57|28957.14
19:52:58|28958.11
19:52:59|28959.83
19:53:00|28960.17
19:53:01|28961.
19:53:02|28961.65
19:53:03|28961.66
19:53:04|28961.23
19:53:06|28959.99
19:53:06|28958.02
19:53:08|28958.74
19:53:08|28958.74
19:53:10|28960.86
19:53:10|28960.75
19:53:11|28957.03
19:53:13|28959.65
19:53:13|28959.37
19:53:15|28958.
19:53:16|28958.34
19:53:17|28960.66
19:53:18|28959.33
19:53:19|28959.47
19:53:20|28959.47
19:53:21|28959.09
19:53:22|28959.1
19:53:23|28955.86
19:53:24|28952.05
19:53:25|28950.49
19:53:26|28950.09
19:53:27|28947.66
19:53:28|28950.
19:53:28|28947.33
19:53:30|28949.72
19:53:31|28946.32
19:53:32|28946.28
19:53:33|28947.49
19:53:34|28946.37
19:53:34|28946.14
19:53:36|28946.
19:53:37|28946.
19:53:39|28946.45
19:53:39|28946.
19:53:41|28946.
19:53:42|28946.7
19:53:43|28946.62
19:53:44|28945.82
19:53:45|28946.62
19:53:46|28947.08
19:53:47|28946.06
19:53:48|28946.06
19:53:49|28946.06
19:53:50|28946.06
19:53:51|28948.1
19:53:52|28946.01
19:53:53|28946.01
19:53:54|28947.1
19:53:55|28947.86
19:53:56|28946.43
19:53:57|28947.26
19:53:58|28947.26
19:53:59|28943.32
19:54:00|28943.18
19:54:01|28940.04
19:54:02|28941.94
19:54:03|28940.69
19:54:04|28942.03
19:54:05|28943.86
19:54:06|28947.33
19:54:07|28947.33
19:54:08|28950.01
19:54:09|28948.42
19:54:10|28948.42
19:54:11|28951.03
19:54:12|28951.03
19:54:13|28951.03
19:54:14|28951.01
19:54:15|28949.74
19:54:16|28949.74
19:54:17|28948.37
19:54:18|28949.49
19:54:19|28948.48
19:54:20|28948.33
19:54:21|28948.61
19:54:22|28948.52
19:54:23|28948.
19:54:24|28948.
19:54:25|28948.
19:54:26|28947.58
19:54:27|28948.21
19:54:28|28948.21
19:54:29|28944.9
19:54:30|28944.87
19:54:31|28944.62
19:54:32|28944.35
19:54:33|28942.89
19:54:34|28944.47
19:54:35|28943.03
19:54:36|28943.86
19:54:38|28943.05
19:54:38|28942.16
19:54:40|28943.18
19:54:41|28943.28
19:54:42|28944.28
19:54:42|28944.33
19:54:44|28943.36
19:54:45|28945.39
19:54:46|28956.25
19:54:47|28959.32
19:54:48|28960.71
19:54:49|28960.71
19:54:49|28960.71
19:54:51|28958.78
19:54:52|28957.97
19:54:53|28956.07
19:54:54|28956.16
19:54:55|28958.72
19:54:56|28958.74
19:54:57|28958.47
19:54:58|28958.22
19:54:59|28960.7
19:55:00|28960.55
19:55:01|28959.01
19:55:02|28958.93
19:55:03|28957.66
19:55:04|28957.65
19:55:06|28957.46
19:55:06|28959.15
19:55:07|28958.92
19:55:08|28958.92
19:55:09|28958.14
19:55:10|28956.86
19:55:11|28958.71
19:55:12|28957.93
19:55:13|28957.97
19:55:14|28959.99
19:55:15|28965.38
19:55:16|28963.24
19:55:17|28963.49
19:55:18|28965.52
19:55:19|28963.52
19:55:20|28962.22
19:55:21|28965.52
19:55:22|28965.82
19:55:23|28965.4
19:55:24|28965.06
19:55:25|28965.06
19:55:26|28964.44
19:55:27|28960.41
19:55:28|28961.42
19:55:29|28962.77
19:55:30|28961.58
19:55:31|28962.61
19:55:32|28963.56
19:55:33|28960.48
19:55:34|28960.48
19:55:35|28960.48
19:55:36|28962.89
19:55:37|28961.08
19:55:39|28963.51
19:55:40|28961.32
19:55:40|28961.32
19:55:42|28962.1
19:55:43|28962.35
19:55:44|28956.09
19:55:44|28959.54
19:55:46|28957.01
19:55:47|28958.69
19:55:48|28958.7
19:55:49|28958.7
19:55:50|28960.71
19:55:51|28961.01
19:55:52|28961.01
19:55:53|28960.4
19:55:54|28961.02
19:55:55|28961.02
19:55:56|28961.02
19:55:57|28961.02
19:55:58|28961.02
19:55:58|28960.
19:56:00|28960.
19:56:00|28958.01
19:56:02|28959.82
19:56:03|28957.54
19:56:04|28957.67
19:56:05|28957.67
19:56:06|28957.32
19:56:07|28958.67
19:56:07|28955.87
19:56:08|28955.89
19:56:10|28956.89
19:56:11|28959.4
19:56:12|28958.
19:56:13|28958.
19:56:14|28959.6
19:56:15|28959.6
19:56:16|28959.15
19:56:17|28959.15
19:56:18|28959.15
19:56:19|28959.15
19:56:20|28959.15
19:56:21|28959.15
19:56:22|28959.
19:56:23|28959.
19:56:24|28959.
19:56:25|28959.
19:56:26|28960.99
19:56:27|28960.95
19:56:28|28958.96
19:56:29|28958.96
19:56:30|28959.67
19:56:31|28959.67
19:56:32|28961.
19:56:33|28961.
19:56:34|28960.56
19:56:35|28957.98
19:56:36|28958.96
19:56:37|28961.02
19:56:38|28958.
19:56:39|28961.02
19:56:41|28959.22
19:56:41|28959.22
19:56:43|28959.22
19:56:43|28959.22
19:56:45|28959.22
19:56:46|28959.22
19:56:47|28959.22
19:56:47|28967.36
19:56:49|28964.32
19:56:49|28964.58
19:56:51|28963.89
19:56:51|28963.89
19:56:53|28964.01
19:56:54|28965.
19:56:55|28965.
19:56:55|28965.
19:56:56|28964.88
19:56:58|28964.88
19:56:59|28963.47
19:56:59|28962.36
19:57:00|28961.37
19:57:01|28962.6
19:57:03|28960.65
19:57:03|28961.75
19:57:05|28960.98
19:57:06|28960.49
19:57:06|28960.27
19:57:07|28957.05
19:57:08|28958.85
19:57:10|28958.8
19:57:11|28960.12
19:57:11|28960.12
19:57:12|28958.18
19:57:14|28959.89
19:57:15|28957.33
19:57:15|28956.26
19:57:16|28955.87
19:57:18|28954.01
19:57:18|28955.36
19:57:20|28955.36
19:57:21|28955.08
19:57:21|28952.05
19:57:23|28953.93
19:57:23|28949.49
19:57:24|28949.
19:57:26|28950.14
19:57:26|28953.04
19:57:28|28953.19
19:57:29|28952.94
19:57:30|28952.28
19:57:31|28952.2
19:57:32|28952.96
19:57:33|28952.6
19:57:34|28955.71
19:57:34|28955.12
19:57:35|28954.
19:57:37|28956.55
19:57:37|28955.56
19:57:38|28954.82
19:57:40|28958.23
19:57:41|28955.51
19:57:42|28957.09
19:57:44|28957.09
19:57:45|28955.48
19:57:46|28956.36
19:57:47|28957.64
19:57:48|28958.22
19:57:49|28958.22
19:57:50|28958.22
19:57:51|28955.41
19:57:52|28953.03
19:57:53|28953.03
19:57:53|28954.27
19:57:55|28954.67
19:57:56|28957.03
19:57:56|28956.86
19:57:58|28955.55
19:57:59|28955.55
19:58:00|28955.66
19:58:01|28956.
19:58:02|28956.07
19:58:03|28956.07
19:58:04|28955.91
19:58:05|28955.9
19:58:06|28952.82
19:58:07|28955.06
19:58:08|28955.86
19:58:09|28952.59
19:58:10|28954.48
19:58:11|28952.85
19:58:12|28952.36
19:58:13|28952.33
19:58:14|28953.86
19:58:15|28953.14
19:58:16|28953.24
19:58:17|28956.66
19:58:18|28957.45
19:58:19|28956.23
19:58:20|28956.23
19:58:21|28956.23
19:58:22|28956.22
19:58:23|28956.22
19:58:24|28953.16
19:58:25|28956.87
19:58:26|28956.65
19:58:27|28956.65
19:58:28|28956.89
19:58:29|28953.47
19:58:30|28956.22
19:58:31|28956.22
19:58:32|28956.22
19:58:33|28956.22
19:58:34|28956.22
19:58:35|28956.09
19:58:36|28956.09
19:58:37|28956.09
19:58:38|28956.09
19:58:39|28956.8
19:58:40|28956.8
19:58:41|28956.17
19:58:43|28956.53
19:58:44|28956.49
19:58:45|28956.09
19:58:46|28956.26
19:58:46|28955.13
19:58:48|28955.29
19:58:49|28956.56
19:58:50|28956.53
19:58:51|28956.52
19:58:52|28955.6
19:58:53|28955.13
19:58:54|28955.13
19:58:55|28956.17
19:58:55|28955.62
19:58:57|28955.62
19:58:58|28957.53
19:58:59|28957.4
19:58:59|28957.58
19:59:01|28957.58
19:59:01|28955.35
19:59:03|28959.68
19:59:04|28956.07
19:59:05|28957.02
19:59:06|28957.03
19:59:07|28956.27
19:59:08|28957.17
19:59:09|28957.54
19:59:10|28957.54
19:59:11|28957.54
19:59:12|28958.19
19:59:13|28958.56
19:59:13|28958.15
19:59:15|28957.98
19:59:16|28959.18
19:59:17|28958.95
19:59:18|28956.
19:59:18|28956.
19:59:20|28956.
19:59:21|28956.49
19:59:22|28957.49
19:59:23|28956.65
19:59:23|28956.
19:59:25|28957.16
19:59:26|28957.16
19:59:27|28957.84
19:59:28|28957.98
19:59:29|28958.08
19:59:30|28957.31
19:59:31|28956.01
19:59:31|28956.06
19:59:33|28957.04
19:59:34|28957.04
19:59:35|28957.04
19:59:35|28956.42
19:59:37|28956.42
19:59:38|28947.01
19:59:38|28950.
19:59:39|28949.31
19:59:41|28950.75
19:59:42|28950.75
19:59:43|28947.05
19:59:45|28948.55
19:59:45|28949.15
19:59:46|28955.71
19:59:47|28951.66
19:59:49|28950.48
19:59:49|28950.99
19:59:51|28950.51
19:59:51|28949.56
19:59:53|28949.47
19:59:54|28950.2
19:59:55|28947.38
19:59:56|28945.58
19:59:57|28949.96
19:59:58|28946.34
20:00:00|28947.74
20:00:00|28947.74
20:00:01|28945.24
20:00:02|28948.12
20:00:04|28948.81
20:00:05|28947.67
20:00:06|28949.
20:00:07|28948.
20:00:08|28947.15
20:00:09|28951.47
20:00:10|28949.77
20:00:11|28951.02
20:00:12|28949.85
20:00:13|28949.85
20:00:13|28949.85
20:00:15|28950.11
20:00:16|28950.07
20:00:17|28950.07
20:00:18|28950.07
20:00:19|28951.11
20:00:20|28953.7
20:00:21|28952.34
20:00:21|28952.32
20:00:23|28952.36
20:00:24|28953.01
20:00:24|28953.01
20:00:26|28952.5
20:00:27|28952.94
20:00:27|28952.94
20:00:29|28952.94
20:00:29|28953.82
20:00:31|28953.24
20:00:32|28953.24
20:00:32|28953.24
20:00:34|28953.24
20:00:35|28953.24
20:00:36|28953.24
20:00:37|28951.
20:00:38|28951.61
20:00:39|28951.61
20:00:40|28952.65
20:00:41|28954.09
20:00:42|28954.09
20:00:43|28953.22
20:00:45|28951.94
20:00:45|28951.94
20:00:47|28954.56
20:00:48|28953.98
20:00:49|28954.29
20:00:50|28954.32
20:00:51|28953.45
20:00:52|28953.45
20:00:53|28953.45
20:00:54|28954.
20:00:55|28953.04
20:00:56|28952.
20:00:57|28951.53
20:00:58|28951.53
20:00:59|28951.53
20:01:00|28951.04
20:01:00|28951.24
20:01:02|28950.74
20:01:03|28949.69
20:01:05|28950.47
20:01:06|28949.84
20:01:06|28950.71
20:01:07|28951.75
20:01:08|28950.05
20:01:10|28951.06
20:01:11|28951.05
20:01:12|28951.06
20:01:12|28950.64
20:01:14|28950.12
20:01:14|28950.15
20:01:15|28951.1
20:01:17|28951.1
20:01:18|28951.1
20:01:19|28951.1
20:01:19|28951.1
20:01:21|28952.29
20:01:22|28953.97
20:01:23|28954.31
20:01:24|28950.59
20:01:24|28954.18
20:01:25|28953.22
20:01:27|28953.22
20:01:27|28952.84
20:01:28|28952.84
20:01:30|28952.84
20:01:31|28952.16
20:01:31|28952.65
20:01:33|28952.65
20:01:34|28952.65
20:01:34|28952.65
20:01:36|28952.65
20:01:37|28952.65
20:01:38|28951.6
20:01:39|28952.6
20:01:39|28952.6
20:01:40|28952.6
20:01:42|28952.46
20:01:43|28952.72
20:01:44|28951.73
20:01:45|28951.73
20:01:46|28951.73
20:01:47|28954.36
20:01:48|28954.36
20:01:49|28953.65
20:01:50|28954.09
20:01:52|28954.55
20:01:53|28953.55
20:01:53|28950.68
20:01:54|28954.35
20:01:56|28955.
20:01:57|28955.51
20:01:58|28954.31
20:01:59|28954.9
20:01:59|28953.51
20:02:01|28954.14
20:02:01|28954.03
20:02:03|28955.06
20:02:04|28955.06
20:02:05|28954.06
20:02:05|28953.27
20:02:07|28954.05
20:02:08|28954.04
20:02:09|28950.84
20:02:09|28951.89
20:02:11|28951.43
20:02:12|28954.78
20:02:13|28950.8
20:02:14|28950.83
20:02:15|28953.12
20:02:16|28952.8
20:02:18|28953.
20:02:18|28953.23
20:02:19|28953.23
20:02:20|28953.23
20:02:21|28953.23
20:02:22|28953.23
20:02:23|28952.
20:02:24|28952.
20:02:25|28952.32
20:02:26|28953.05
20:02:27|28953.09
20:02:28|28953.08
20:02:29|28953.08
20:02:30|28955.51
20:02:31|28951.87
20:02:32|28954.92
20:02:33|28952.18
20:02:34|28954.22
20:02:35|28952.4
20:02:36|28954.67
20:02:37|28954.67
20:02:38|28954.67
20:02:39|28954.26
20:02:40|28954.27
20:02:41|28954.27
20:02:42|28953.55
20:02:43|28954.31
20:02:44|28954.14
20:02:46|28954.26
20:02:47|28954.26
20:02:48|28955.13
20:02:49|28955.13
20:02:50|28955.93
20:02:51|28955.93
20:02:51|28956.04
20:02:53|28961.03
20:02:54|28962.34
20:02:54|28961.29
20:02:56|28963.31
20:02:57|28963.97
20:02:58|28964.35
20:02:59|28962.79
20:03:00|28960.53
20:03:01|28964.21
20:03:02|28962.88
20:03:03|28963.56
20:03:04|28964.31
20:03:05|28964.31
20:03:06|28964.31
20:03:07|28962.
20:03:08|28962.88
20:03:09|28961.19
20:03:10|28962.15
20:03:11|28962.16
20:03:12|28962.93
20:03:13|28962.83
20:03:14|28962.93
20:03:15|28962.26
20:03:16|28962.94
20:03:17|28962.94
20:03:18|28962.15
20:03:19|28962.62
20:03:20|28961.99
20:03:21|28961.99
20:03:22|28962.44
20:03:23|28962.51
20:03:24|28962.4
20:03:25|28962.8
20:03:26|28961.95
20:03:27|28962.94
20:03:28|28962.94
20:03:29|28962.94
20:03:30|28962.48
20:03:31|28966.33
20:03:32|28965.56
20:03:33|28964.61
20:03:34|28966.16
20:03:35|28966.21
20:03:36|28966.19
20:03:37|28967.22
20:03:38|28967.35
20:03:39|28967.36
20:03:40|28966.44
20:03:41|28967.26
20:03:42|28967.36
20:03:43|28967.07
20:03:44|28964.69
20:03:45|28965.89
20:03:47|28966.11
20:03:48|28966.14
20:03:49|28966.13
20:03:49|28966.13
20:03:51|28965.71
20:03:52|28967.22
20:03:53|28965.86
20:03:54|28965.86
20:03:55|28961.18
20:03:56|28963.
20:03:57|28961.12
20:03:58|28961.32
20:03:59|28962.76
20:04:00|28961.38
20:04:02|28963.33
20:04:02|28963.34
20:04:03|28964.51
20:04:04|28964.5
20:04:05|28965.49
20:04:06|28965.45
20:04:07|28963.49
20:04:08|28964.85
20:04:09|28964.84
20:04:10|28964.84
20:04:11|28965.51
20:04:12|28964.68
20:04:13|28963.
20:04:14|28963.
20:04:15|28963.99
20:04:16|28961.07
20:04:17|28962.93
20:04:18|28960.44
20:04:19|28960.48
20:04:20|28960.54
20:04:21|28958.43
20:04:23|28959.14
20:04:23|28957.17
20:04:25|28957.17
20:04:25|28957.17
20:04:26|28957.17
20:04:27|28959.99
20:04:28|28958.42
20:04:30|28958.42
20:04:31|28958.42
20:04:32|28963.33
20:04:32|28961.24
20:04:33|28961.66
20:04:35|28961.66
20:04:36|28966.69
20:04:37|28966.69
20:04:38|28965.62
20:04:39|28965.62
20:04:40|28964.51
20:04:42|28962.62
20:04:42|28962.62
20:04:43|28963.17
20:04:44|28963.24
20:04:45|28962.68
20:04:46|28962.68
20:04:48|28963.25
20:04:49|28963.25
20:04:50|28960.87
20:04:51|28960.87
20:04:53|28962.97
20:04:53|28962.97
20:04:55|28962.63
20:04:55|28962.63
20:04:57|28962.63
20:04:58|28963.1
20:04:58|28963.1
20:05:00|28961.86
20:05:01|28961.83
20:05:02|28962.81
20:05:02|28961.66
20:05:04|28960.83
20:05:05|28962.04
20:05:05|28962.04
20:05:07|28961.13
20:05:07|28961.13
20:05:08|28961.13
20:05:09|28961.13
20:05:11|28961.13
20:05:11|28961.13
20:05:13|28962.28
20:05:14|28964.64
20:05:15|28964.56
20:05:16|28964.56
20:05:16|28964.59
20:05:18|28964.64
20:05:18|28965.
20:05:20|28964.76
20:05:20|28964.84
20:05:22|28964.36
20:05:23|28964.36
20:05:24|28964.36
20:05:25|28964.85
20:05:26|28964.85
20:05:26|28964.44
20:05:28|28970.
20:05:29|28970.
20:05:30|28967.61
20:05:31|28966.64
20:05:31|28967.73
20:05:33|28969.78
20:05:33|28968.3
20:05:34|28968.75
20:05:36|28968.52
20:05:37|28967.64
20:05:38|28968.3
20:05:39|28968.38
20:05:40|28968.54
20:05:41|28967.99
20:05:41|28968.
20:05:43|28967.03
20:05:44|28968.
20:05:45|28968.
20:05:45|28970.
20:05:47|28968.99
20:05:48|28968.99
20:05:49|28968.87
20:05:51|28968.87
20:05:51|28968.87
20:05:53|28967.11
20:05:54|28968.1
20:05:54|28968.1
20:05:56|28967.55
20:05:57|28968.1
20:05:58|28968.12
20:05:59|28968.1
20:05:59|28967.19
20:06:01|28967.83
20:06:02|28968.1
20:06:03|28968.09
20:06:04|28968.1
20:06:04|28968.1
20:06:06|28968.1
20:06:07|28967.41
20:06:08|28966.83
20:06:09|28966.78
20:06:10|28967.25
20:06:11|28967.25
20:06:12|28967.25
20:06:12|28966.
20:06:14|28967.98
20:06:15|28967.83
20:06:16|28965.78
20:06:16|28966.77
20:06:18|28966.84
20:06:19|28966.73
20:06:20|28966.73
20:06:21|28959.02
20:06:22|28960.54
20:06:23|28961.23
20:06:24|28962.1
20:06:25|28960.59
20:06:26|28962.34
20:06:27|28960.
20:06:27|28961.89
20:06:29|28961.35
20:06:30|28961.02
20:06:31|28959.94
20:06:32|28960.51
20:06:32|28960.86
20:06:34|28960.87
20:06:35|28960.87
20:06:36|28960.87
20:06:36|28960.87
20:06:38|28960.87
20:06:39|28958.76
20:06:40|28962.75
20:06:40|28962.74
20:06:41|28962.74
20:06:42|28961.71
20:06:43|28960.31
20:06:45|28960.32
20:06:45|28960.31
20:06:47|28961.24
20:06:47|28958.
20:06:49|28959.
20:06:50|28960.78
20:06:51|28960.78
20:06:52|28960.15
20:06:53|28960.15
20:06:54|28960.15
20:06:55|28956.64
20:06:56|28956.77
20:06:57|28959.34
20:06:58|28960.88
20:06:59|28959.11
20:07:00|28960.57
20:07:01|28957.19
20:07:03|28956.35
20:07:03|28959.23
20:07:04|28959.05
20:07:05|28957.53
20:07:06|28957.53
20:07:07|28957.53
20:07:08|28957.01
20:07:09|28956.07
20:07:10|28956.01
20:07:11|28957.09
20:07:12|28957.09
20:07:13|28960.02
20:07:14|28959.97
20:07:15|28958.17
20:07:16|28956.16
20:07:17|28956.16
20:07:18|28956.27
20:07:19|28956.27
20:07:20|28960.77
20:07:21|28959.73
20:07:22|28958.1
20:07:23|28958.1
20:07:24|28960.57
20:07:25|28958.19
20:07:26|28958.19
20:07:27|28960.46
20:07:28|28961.43
20:07:30|28959.89
20:07:30|28959.89
20:07:31|28958.32
20:07:32|28958.32
20:07:33|28958.32
20:07:34|28958.29
20:07:35|28959.27
20:07:36|28959.27
20:07:37|28959.27
20:07:38|28959.1
20:07:39|28959.1
20:07:40|28959.23
20:07:41|28959.32
20:07:42|28959.32
20:07:43|28959.32
20:07:44|28958.
20:07:45|28958.
20:07:46|28959.04
20:07:47|28958.97
20:07:48|28958.28
20:07:49|28958.28
20:07:51|28956.01
20:07:52|28957.01
20:07:53|28957.
20:07:54|28957.
20:07:55|28957.
20:07:56|28957.
20:07:57|28958.21
20:07:58|28956.
20:07:59|28957.02
20:08:00|28957.02
20:08:01|28956.51
20:08:02|28957.87
20:08:04|28958.11
20:08:04|28958.11
20:08:05|28958.11
20:08:06|28959.1
20:08:07|28959.6
20:08:09|28957.48
20:08:10|28960.3
20:08:11|28960.3
20:08:12|28960.3
20:08:13|28959.34
20:08:13|28958.51
20:08:15|28960.35
20:08:16|28960.35
20:08:17|28960.35
20:08:18|28959.35
20:08:19|28959.35
20:08:20|28959.35
20:08:21|28959.35
20:08:22|28959.35
20:08:23|28959.77
20:08:24|28959.75
20:08:25|28958.77
20:08:26|28957.52
20:08:27|28959.
20:08:28|28959.93
20:08:29|28959.88
20:08:30|28959.88
20:08:31|28959.88
20:08:32|28959.88
20:08:33|28959.88
20:08:35|28958.04
20:08:35|28959.79
20:08:36|28960.16
20:08:37|28960.16
20:08:38|28960.16
20:08:39|28960.35
20:08:40|28960.35
20:08:41|28960.35
20:08:42|28960.
20:08:43|28959.87
20:08:44|28963.12
20:08:45|28964.24
20:08:46|28963.97
20:08:47|28964.73
20:08:48|28963.61
20:08:49|28963.61
20:08:50|28963.6
20:08:52|28962.42
20:08:53|28964.93
20:08:54|28963.92
20:08:55|28964.9
20:08:56|28964.9
20:08:57|28962.99
20:08:58|28962.99
20:08:59|28963.99
20:09:00|28963.18
20:09:01|28964.21
20:09:02|28963.75
20:09:03|28964.13
20:09:05|28961.8
20:09:05|28961.8
20:09:06|28963.34
20:09:07|28963.34
20:09:08|28962.85
20:09:09|28963.27
20:09:10|28963.62
20:09:12|28962.85
20:09:13|28962.85
20:09:13|28962.93
20:09:14|28961.38
20:09:15|28961.49
20:09:17|28962.62
20:09:18|28962.62
20:09:19|28963.63
20:09:20|28962.61
20:09:21|28962.62
20:09:22|28962.62
20:09:23|28962.62
20:09:23|28963.71
20:09:25|28963.78
20:09:26|28963.78
20:09:27|28962.63
20:09:28|28962.63
20:09:29|28962.63
20:09:30|28963.87
20:09:31|28962.98
20:09:32|28963.97
20:09:33|28960.51
20:09:34|28963.78
20:09:35|28962.87
20:09:36|28962.87
20:09:37|28964.04
20:09:38|28962.26
20:09:39|28962.26
20:09:40|28963.12
20:09:41|28962.99
20:09:42|28964.03
20:09:43|28962.29
20:09:44|28962.34
20:09:45|28964.13
20:09:46|28963.05
20:09:47|28963.05
20:09:48|28962.26
20:09:49|28962.27
20:09:50|28962.27
20:09:51|28962.27
20:09:52|28962.27
20:09:54|28962.27
20:09:55|28962.27
20:09:56|28962.43
20:09:57|28962.46
20:09:58|28963.
20:09:59|28963.
20:10:00|28962.87
20:10:01|28962.69
20:10:02|28964.34
20:10:03|28964.27
20:10:04|28958.88
20:10:05|28961.89
20:10:06|28964.98
20:10:07|28962.14
20:10:08|28963.95
20:10:09|28963.35
20:10:10|28963.34
20:10:11|28961.36
20:10:12|28963.71
20:10:13|28961.36
20:10:14|28964.38
20:10:15|28963.27
20:10:16|28964.21
20:10:17|28962.92
20:10:18|28965.
20:10:19|28965.16
20:10:20|28965.16
20:10:21|28961.47
20:10:22|28965.1
20:10:23|28965.16
20:10:24|28968.26
20:10:25|28969.08
20:10:26|28968.09
20:10:27|28969.08
20:10:28|28967.92
20:10:29|28971.27
20:10:30|28972.03
20:10:31|28976.96
20:10:32|28975.07
20:10:33|28971.96
20:10:34|28972.09
20:10:35|28972.09
20:10:36|28973.94
20:10:37|28987.41
20:10:38|28989.97
20:10:39|28974.73
20:10:40|28979.01
20:10:41|28980.33
20:10:42|28982.27
20:10:43|28983.23
20:10:44|28983.3
20:10:45|28984.63
20:10:46|28983.66
20:10:47|28985.64
20:10:48|28983.47
20:10:49|28983.47
20:10:50|28983.91
20:10:51|28986.55
20:10:52|28983.07
20:10:54|28983.43
20:10:55|28985.
20:10:55|28977.74
20:10:57|28979.72
20:10:58|28980.1
20:10:59|28980.06
20:10:59|28977.43
20:11:01|28979.88
20:11:01|28972.48
20:11:03|28974.36
20:11:04|28974.43
20:11:05|28972.48
20:11:06|28975.47
20:11:07|28971.29
20:11:08|28970.75
20:11:09|28968.
20:11:11|28968.
20:11:11|28968.
20:11:12|28966.68
20:11:13|28967.48
20:11:14|28968.05
20:11:15|28968.22
20:11:16|28968.22
20:11:17|28968.22
20:11:18|28968.22
20:11:19|28968.06
20:11:20|28966.01
20:11:21|28968.45
20:11:22|28968.2
20:11:23|28968.2
20:11:24|28968.2
20:11:25|28966.02
20:11:26|28966.97
20:11:27|28966.97
20:11:28|28966.43
20:11:29|28966.43
20:11:30|28966.43
20:11:31|28966.43
20:11:32|28966.84
20:11:33|28963.52
20:11:34|28964.12
20:11:35|28963.9
20:11:36|28963.89
20:11:37|28963.84
20:11:38|28966.27
20:11:39|28966.27
20:11:40|28965.27
20:11:41|28965.27
20:11:42|28965.27
20:11:43|28964.76
20:11:44|28965.73
20:11:45|28965.94
20:11:46|28966.19
20:11:47|28966.12
20:11:48|28961.61
20:11:49|28961.61
20:11:50|28963.04
20:11:51|28961.9
20:11:52|28959.83
20:11:53|28959.83
20:11:55|28962.85
20:11:56|28960.85
20:11:57|28959.07
20:11:58|28960.51
20:11:59|28958.78
20:12:00|28958.66
20:12:01|28962.64
20:12:02|28959.84
20:12:02|28960.04
20:12:04|28961.82
20:12:05|28960.17
20:12:06|28961.35
20:12:07|28961.35
20:12:08|28960.
20:12:09|28960.
20:12:10|28958.16
20:12:11|28960.
20:12:12|28962.43
20:12:13|28960.
20:12:14|28959.56
20:12:15|28962.2
20:12:16|28959.47
20:12:17|28959.62
20:12:18|28959.62
20:12:19|28960.62
20:12:20|28960.62
20:12:21|28960.62
20:12:22|28960.62
20:12:23|28960.62
20:12:24|28960.62
20:12:25|28969.42
20:12:26|28968.65
20:12:27|28970.71
20:12:28|28970.56
20:12:29|28972.
20:12:30|28970.04
20:12:31|28969.4
20:12:32|28968.05
20:12:33|28969.27
20:12:34|28969.42
20:12:35|28969.42
20:12:36|28970.48
20:12:37|28971.92
20:12:38|28970.91
20:12:39|28978.08
20:12:40|28976.07
20:12:41|28974.33
20:12:42|28975.52
20:12:43|28976.7
20:12:44|28972.6
20:12:45|28976.91
20:12:46|28974.2
20:12:47|28974.58
20:12:48|28977.11
20:12:49|28976.18
20:12:50|28978.07
20:12:51|28976.69
20:12:52|28969.46
20:12:53|28970.91
20:12:54|28970.67
20:12:56|28969.49
20:12:57|28969.3
20:12:58|28969.22
20:12:59|28969.13
20:13:00|28969.34
20:13:01|28968.35
20:13:02|28971.9
20:13:03|28968.44
20:13:04|28968.53
20:13:05|28970.8
20:13:06|28970.79
20:13:07|28972.49
20:13:08|28972.69
20:13:10|28967.89
20:13:10|28970.91
20:13:11|28971.29
20:13:12|28971.29
20:13:13|28970.4
20:13:14|28970.79
20:13:15|28969.22
20:13:16|28970.64
20:13:17|28970.59
20:13:18|28970.59
20:13:19|28972.98
20:13:20|28972.98
20:13:21|28972.98
20:13:22|28972.03
20:13:23|28972.03
20:13:24|28972.03
20:13:25|28971.42
20:13:26|28972.06
20:13:27|28971.42
20:13:28|28971.42
20:13:29|28971.42
20:13:30|28972.8
20:13:31|28972.63
20:13:32|28971.45
20:13:33|28971.55
20:13:34|28972.83
20:13:35|28972.83
20:13:36|28972.83
20:13:37|28972.83
20:13:38|28972.83
20:13:39|28972.83
20:13:40|28972.83
20:13:41|28970.36
20:13:42|28971.42
20:13:43|28971.42
20:13:44|28970.29
20:13:45|28970.23
20:13:46|28970.23
20:13:47|28970.23
20:13:48|28970.23
20:13:49|28970.23
20:13:50|28972.77
20:13:51|28972.77
20:13:52|28972.77
20:13:53|28972.77
20:13:54|28969.38
20:13:55|28969.38
20:13:57|28969.38
20:13:58|28969.38
20:13:59|28969.38
20:14:00|28972.03
20:14:01|28970.89
20:14:02|28971.82
20:14:03|28971.82
20:14:05|28971.82
20:14:06|28971.82
20:14:07|28969.4
20:14:07|28969.38
20:14:09|28969.38
20:14:10|28969.38
20:14:12|28969.36
20:14:12|28969.4
20:14:13|28969.36
20:14:14|28970.17
20:14:15|28970.15
20:14:16|28973.5
20:14:17|28980.2
20:14:18|28977.11
20:14:19|28977.08
20:14:20|28977.17
20:14:21|28978.36
20:14:22|28976.15
20:14:23|28975.42
20:14:24|28978.86
20:14:25|28973.71
20:14:26|28972.97
20:14:27|28970.81
20:14:28|28969.01
20:14:29|28970.
20:14:30|28970.42
20:14:31|28969.57
20:14:32|28970.75
20:14:33|28970.42
20:14:34|28970.42
20:14:35|28971.78
20:14:36|28972.77
20:14:37|28972.33
20:14:38|28972.33
20:14:39|28976.07
20:14:40|28976.4
20:14:41|28970.42
20:14:42|28975.72
20:14:43|28972.34
20:14:44|28973.75
20:14:45|28972.79
20:14:46|28974.29
20:14:47|28975.56
20:14:48|28974.4
20:14:49|28976.08
20:14:50|28975.29
20:14:51|28976.28
20:14:52|28973.06
20:14:53|28975.56
20:14:54|28975.56
20:14:55|28975.56
20:14:56|28975.56
20:14:58|28975.56
20:14:59|28974.58
20:15:00|28974.06
20:15:01|28970.02
20:15:02|28967.82
20:15:04|28967.12
20:15:04|28972.36
20:15:05|28972.37
20:15:06|28971.96
20:15:07|28976.23
20:15:08|28976.4
20:15:09|28974.5
20:15:10|28974.92
20:15:11|28972.6
20:15:12|28974.74
20:15:13|28973.79
20:15:14|28973.78
20:15:15|28974.28
20:15:16|28978.99
20:15:17|28979.07
20:15:18|28978.95
20:15:19|28977.09
20:15:20|28976.65
20:15:21|28977.95
20:15:22|28977.86
20:15:23|28977.86
20:15:24|28977.95
20:15:25|28979.06
20:15:27|28977.31
20:15:27|28977.31
20:15:28|28976.79
20:15:29|28976.65
20:15:30|28976.19
20:15:31|28977.9
20:15:32|28976.9
20:15:33|28975.67
20:15:34|28975.01
20:15:35|28976.52
20:15:36|28975.25
20:15:37|28975.25
20:15:39|28975.02
20:15:40|28975.01
20:15:41|28975.25
20:15:41|28975.25
20:15:43|28974.21
20:15:44|28974.21
20:15:44|28974.21
20:15:45|28974.2
20:15:47|28973.
20:15:47|28974.97
20:15:48|28974.34
20:15:49|28975.64
20:15:51|28975.64
20:15:52|28975.64
20:15:53|28975.64
20:15:54|28975.93
20:15:54|28975.93
20:15:56|28976.97
20:15:56|28973.25
20:15:57|28974.97
20:15:59|28974.97
20:16:00|28973.
20:16:01|28973.
20:16:03|28973.46
20:16:03|28974.65
20:16:04|28971.81
20:16:05|28975.97
20:16:06|28970.76
20:16:07|28972.62
20:16:08|28970.72
20:16:09|28969.11
20:16:10|28968.
20:16:11|28969.95
20:16:12|28969.82
20:16:13|28967.47
20:16:14|28968.67
20:16:15|28968.85
20:16:16|28970.
20:16:17|28966.73
20:16:18|28966.73
20:16:19|28965.71
20:16:20|28965.26
20:16:21|28968.79
20:16:22|28967.81
20:16:23|28966.44
20:16:24|28966.
20:16:25|28966.
20:16:26|28967.79
20:16:27|28968.81
20:16:28|28970.96
20:16:29|28970.71
20:16:30|28971.34
20:16:31|28970.75
20:16:32|28972.88
20:16:33|28974.76
20:16:34|28972.61
20:16:36|28974.71
20:16:37|28972.43
20:16:37|28974.67
20:16:39|28975.01
20:16:40|28973.62
20:16:41|28970.71
20:16:42|28970.71
20:16:42|28971.83
20:16:43|28976.2
20:16:44|28976.91
20:16:45|28977.51
20:16:46|28977.5
20:16:47|28980.1
20:16:48|28980.09
20:16:49|28980.09
20:16:50|28979.94
20:16:51|28976.44
20:16:52|28979.45
20:16:54|28980.2
20:16:55|28978.68
20:16:55|28975.56
20:16:56|28979.24
20:16:57|28979.2
20:16:58|28980.2
20:17:00|28978.02
20:17:01|28976.79
20:17:03|28978.58
20:17:04|28979.81
20:17:05|28976.
20:17:06|28977.11
20:17:07|28977.11
20:17:08|28977.05
20:17:09|28977.05
20:17:10|28976.9
20:17:11|28976.9
20:17:12|28976.85
20:17:13|28974.22
20:17:14|28976.75
20:17:15|28976.69
20:17:16|28976.69
20:17:17|28971.9
20:17:18|28975.
20:17:19|28976.44
20:17:20|28975.56
20:17:21|28976.34
20:17:22|28972.61
20:17:23|28977.05
20:17:25|28974.87
20:17:25|28975.17
20:17:26|28974.81
20:17:27|28972.53
20:17:28|28971.79
20:17:29|28973.01
20:17:31|28972.59
20:17:31|28972.59
20:17:32|28972.
20:17:34|28970.53
20:17:34|28970.
20:17:36|28971.11
20:17:37|28971.6
20:17:38|28971.05
20:17:38|28971.05
20:17:39|28971.11
20:17:40|28969.36
20:17:41|28970.16
20:17:42|28970.16
20:17:43|28968.78
20:17:45|28967.9
20:17:46|28968.7
20:17:46|28967.56
20:17:47|28967.56
20:17:49|28967.37
20:17:49|28968.36
20:17:50|28968.04
20:17:51|28967.01
20:17:52|28968.38
20:17:53|28968.38
20:17:54|28974.59
20:17:55|28971.27
20:17:56|28971.27
20:17:57|28973.93
20:17:59|28971.37
20:17:59|28971.13
20:18:01|28971.13
20:18:02|28969.
20:18:03|28971.54
20:18:04|28970.44
20:18:05|28970.
20:18:06|28970.
20:18:07|28970.
20:18:08|28971.
20:18:09|28975.71
20:18:11|28973.8
20:18:11|28977.58
20:18:12|28977.58
20:18:13|28967.46
20:18:14|28970.51
20:18:15|28970.51
20:18:16|28970.51
20:18:17|28969.56
20:18:19|28969.56
20:18:19|28969.73
20:18:20|28968.78
20:18:21|28961.6
20:18:22|28960.
20:18:23|28961.95
20:18:24|28960.21
20:18:25|28959.52
20:18:26|28960.07
20:18:28|28960.4
20:18:28|28960.4
20:18:29|28958.94
20:18:30|28961.85
20:18:31|28964.65
20:18:32|28959.94
20:18:33|28963.33
20:18:34|28963.45
20:18:35|28963.18
20:18:36|28964.84
20:18:37|28964.84
20:18:38|28965.6
20:18:39|28965.67
20:18:40|28964.66
20:18:41|28963.76
20:18:42|28964.7
20:18:43|28964.7
20:18:44|28963.45
20:18:45|28962.
20:18:46|28962.
20:18:47|28963.09
20:18:48|28963.79
20:18:49|28962.21
20:18:50|28961.63
20:18:51|28961.63
20:18:52|28961.63
20:18:53|28962.8
20:18:54|28963.78
20:18:55|28963.71
20:18:56|28962.69
20:18:57|28962.69
20:18:58|28963.71
20:18:59|28963.71
20:19:00|28963.71
20:19:02|28964.05
20:19:03|28963.71
20:19:04|28963.84
20:19:04|28962.81
20:19:06|28962.7
20:19:07|28963.68
20:19:08|28962.7
20:19:09|28962.05
20:19:10|28962.05
20:19:11|28962.54
20:19:12|28962.54
20:19:13|28962.05
20:19:14|28960.
20:19:15|28962.49
20:19:15|28962.49
20:19:17|28962.54
20:19:18|28963.44
20:19:18|28965.67
20:19:20|28965.67
20:19:21|28965.67
20:19:22|28965.
20:19:23|28965.69
20:19:24|28965.88
20:19:25|28964.09
20:19:26|28964.09
20:19:27|28965.42
20:19:28|28962.
20:19:29|28963.01
20:19:30|28964.09
20:19:30|28966.1
20:19:32|28964.97
20:19:33|28966.51
20:19:34|28965.15
20:19:35|28966.76
20:19:36|28965.72
20:19:37|28965.72
20:19:38|28965.68
20:19:39|28965.68
20:19:40|28963.26
20:19:41|28963.26
20:19:41|28965.61
20:19:42|28967.09
20:19:44|28965.08
20:19:45|28965.01
20:19:46|28964.11
20:19:47|28967.1
20:19:48|28965.25
20:19:48|28966.27
20:19:50|28967.9
20:19:51|28967.32
20:19:51|28965.64
20:19:52|28966.36
20:19:54|28966.28
20:19:54|28967.12
20:19:56|28967.11
20:19:57|28965.22
20:19:57|28967.3
20:19:59|28968.09
20:19:59|28965.55
20:20:01|28966.32
20:20:01|28966.55
20:20:03|28964.93
20:20:04|28964.94
20:20:05|28965.1
20:20:06|28964.33
20:20:07|28965.11
20:20:08|28964.
20:20:09|28965.58
20:20:09|28962.73
20:20:11|28966.13
20:20:12|28966.13
20:20:13|28966.16
20:20:14|28965.26
20:20:16|28967.25
20:20:16|28967.25
20:20:17|28967.25
20:20:18|28966.38
20:20:19|28966.38
20:20:20|28966.38
20:20:21|28966.38
20:20:22|28966.38
20:20:23|28967.12
20:20:24|28967.12
20:20:25|28967.12
20:20:26|28967.12
20:20:27|28967.12
20:20:28|28967.26
20:20:29|28967.26
20:20:30|28967.26
20:20:31|28966.37
20:20:32|28966.31
20:20:34|28967.52
20:20:34|28966.81
20:20:35|28966.81
20:20:37|28966.81
20:20:38|28966.81
20:20:39|28966.81
20:20:40|28967.07
20:20:41|28967.8
20:20:42|28967.8
20:20:43|28966.94
20:20:44|28966.94
20:20:45|28966.4
20:20:46|28966.41
20:20:46|28966.27
20:20:48|28966.27
20:20:49|28966.27
20:20:50|28966.27
20:20:51|28966.27
20:20:52|28968.03
20:20:53|28968.09
20:20:54|28968.16
20:20:55|28968.16
20:20:56|28967.21
20:20:57|28967.21
20:20:58|28967.21
20:20:59|28968.25
20:21:00|28966.27
20:21:01|28968.5
20:21:02|28964.07
20:21:03|28966.23
20:21:05|28966.26
20:21:06|28962.7
20:21:06|28967.74
20:21:07|28962.01
20:21:08|28967.5
20:21:10|28961.89
20:21:11|28962.89
20:21:12|28966.13
20:21:13|28963.43
20:21:14|28967.22
20:21:15|28965.2
20:21:16|28965.2
20:21:17|28965.2
20:21:18|28966.96
20:21:19|28965.
20:21:20|28965.
20:21:21|28965.44
20:21:22|28967.32
20:21:23|28965.8
20:21:24|28967.7
20:21:25|28965.75
20:21:26|28965.79
20:21:27|28966.62
20:21:28|28966.62
20:21:29|28967.01
20:21:30|28967.59
20:21:31|28967.59
20:21:32|28966.68
20:21:33|28966.68
20:21:34|28966.68
20:21:35|28966.68
20:21:36|28966.68
20:21:37|28966.68
20:21:38|28967.76
20:21:39|28968.5
20:21:40|28968.51
20:21:40|28968.52
20:21:42|28968.52
20:21:43|28978.6
20:21:44|28980.15
20:21:45|28980.51
20:21:46|28980.52
20:21:47|28978.23
20:21:48|28978.26
20:21:49|28978.18
20:21:50|28977.31
20:21:51|28979.4
20:21:52|28979.38
20:21:53|28978.43
20:21:54|28978.42
20:21:55|28978.69
20:21:56|28979.19
20:21:57|28978.63
20:21:58|28978.68
20:21:59|28979.71
20:22:00|28979.56
20:22:01|28977.14
20:22:02|28975.6
20:22:03|28977.88
20:22:04|28978.19
20:22:06|28976.17
20:22:06|28974.61
20:22:08|28976.86
20:22:08|28977.01
20:22:10|28975.27
20:22:11|28976.27
20:22:12|28977.6
20:22:12|28976.98
20:22:14|28974.61
20:22:15|28977.11
20:22:15|28977.62
20:22:17|28976.59
20:22:18|28976.59
20:22:19|28976.59
20:22:19|28976.01
20:22:21|28976.
20:22:22|28974.6
20:22:23|28975.88
20:22:24|28975.65
20:22:25|28974.62
20:22:25|28974.12
20:22:27|28975.61
20:22:27|28975.57
20:22:29|28974.83
20:22:30|28974.83
20:22:30|28975.01
20:22:31|28974.1
20:22:33|28974.6
20:22:33|28974.61
20:22:35|28974.
20:22:35|28972.53
20:22:36|28969.88
20:22:38|28966.97
20:22:38|28964.67
20:22:39|28965.11
20:22:40|28965.88
20:22:41|28965.79
20:22:42|28965.71
20:22:44|28964.9
20:22:44|28966.22
20:22:45|28967.51
20:22:47|28967.49
20:22:48|28967.49
20:22:49|28967.32
20:22:49|28963.97
20:22:51|28963.97
20:22:52|28966.02
20:22:53|28966.3
20:22:53|28966.3
20:22:55|28967.77
20:22:55|28967.78
20:22:56|28966.02
20:22:58|28967.03
20:22:59|28967.03
20:22:59|28966.02
20:23:00|28966.93
20:23:01|28966.02
20:23:03|28965.26
20:23:03|28967.04
20:23:04|28968.79
20:23:06|28966.01
20:23:07|28969.56
20:23:09|28969.44
20:23:10|28969.44
20:23:11|28964.18
20:23:12|28966.7
20:23:13|28967.82
20:23:14|28967.82
20:23:15|28967.85
20:23:16|28966.52
20:23:17|28967.8
20:23:18|28967.79
20:23:19|28967.8
20:23:20|28965.21
20:23:21|28966.1
20:23:22|28966.27
20:23:23|28966.27
20:23:24|28966.68
20:23:25|28966.16
20:23:26|28962.69
20:23:27|28966.48
20:23:28|28966.68
20:23:29|28966.68
20:23:30|28967.
20:23:31|28967.
20:23:32|28966.
20:23:33|28966.
20:23:34|28966.35
20:23:35|28966.35
20:23:36|28966.35
20:23:37|28966.35
20:23:38|28966.35
20:23:39|28966.35
20:23:40|28966.35
20:23:41|28966.35
20:23:42|28965.96
20:23:43|28965.96
20:23:44|28965.96
20:23:45|28965.21
20:23:46|28965.21
20:23:47|28965.21
20:23:48|28966.4
20:23:49|28966.4
20:23:50|28965.22
20:23:51|28965.22
20:23:52|28965.22
20:23:53|28965.22
20:23:54|28965.22
20:23:55|28965.22
20:23:56|28965.22
20:23:57|28966.86
20:23:58|28967.19
20:23:59|28966.37
20:24:00|28965.88
20:24:01|28965.88
20:24:02|28966.71
20:24:03|28965.88
20:24:04|28965.88
20:24:05|28965.88
20:24:06|28965.97
20:24:08|28965.97
20:24:09|28966.
20:24:09|28966.
20:24:10|28966.
20:24:11|28966.
20:24:13|28964.41
20:24:14|28966.51
20:24:15|28966.37
20:24:16|28965.82
20:24:17|28966.94
20:24:18|28963.25
20:24:19|28967.77
20:24:20|28967.77
20:24:21|28966.61
20:24:22|28963.01
20:24:23|28963.01
20:24:24|28960.87
20:24:25|28958.13
20:24:26|28955.43
20:24:27|28953.43
20:24:28|28956.37
20:24:29|28956.17
20:24:30|28956.17
20:24:31|28956.2
20:24:32|28956.17
20:24:33|28956.86
20:24:34|28957.
20:24:35|28956.97
20:24:36|28958.27
20:24:37|28958.25
20:24:38|28958.37
20:24:39|28956.98
20:24:40|28958.35
20:24:41|28955.81
20:24:42|28960.67
20:24:43|28956.09
20:24:44|28958.91
20:24:45|28958.87
20:24:46|28957.82
20:24:47|28956.93
20:24:48|28956.18
20:24:49|28958.39
20:24:50|28958.39
20:24:51|28960.08
20:24:52|28960.85
20:24:53|28960.85
20:24:54|28964.96
20:24:55|28963.52
20:24:56|28963.52
20:24:57|28963.87
20:24:58|28964.61
20:24:59|28964.61
20:25:00|28964.75
20:25:01|28962.8
20:25:02|28964.99
20:25:03|28965.63
20:25:04|28963.37
20:25:05|28965.22
20:25:06|28963.7
20:25:07|28965.32
20:25:09|28964.64
20:25:09|28963.61
20:25:10|28963.73
20:25:11|28964.74
20:25:12|28964.7
20:25:13|28967.49
20:25:14|28965.45
20:25:16|28967.48
20:25:16|28972.1
20:25:17|28971.18
20:25:18|28971.19
20:25:20|28970.62
20:25:21|28970.62
20:25:22|28970.51
20:25:22|28971.27
20:25:24|28973.23
20:25:25|28972.22
20:25:26|28973.22
20:25:27|28970.98
20:25:27|28968.3
20:25:28|28968.46
20:25:30|28968.46
20:25:31|28969.27
20:25:32|28969.32
20:25:32|28970.88
20:25:33|28969.87
20:25:35|28969.87
20:25:35|28969.9
20:25:36|28966.38
20:25:37|28967.27
20:25:39|28967.46
20:25:39|28965.66
20:25:40|28967.29
20:25:41|28967.29
20:25:42|28967.29
20:25:44|28967.82
20:25:45|28965.61
20:25:45|28965.79
20:25:46|28965.79
20:25:47|28966.93
20:25:49|28967.85
20:25:50|28967.85
20:25:50|28967.85
20:25:52|28970.14
20:25:52|28968.
20:25:53|28968.41
20:25:55|28973.88
20:25:55|28973.31
20:25:57|28973.3
20:25:58|28970.83
20:25:58|28974.52
20:25:59|28974.49
20:26:00|28972.19
20:26:01|28972.66
20:26:02|28974.26
20:26:04|28972.13
20:26:04|28972.12
20:26:06|28972.05
20:26:06|28970.
20:26:07|28967.85
20:26:09|28967.82
20:26:11|28969.79
20:26:11|28969.79
20:26:12|28969.79
20:26:14|28970.32
20:26:15|28969.29
20:26:15|28969.22
20:26:17|28971.
20:26:18|28972.03
20:26:19|28972.03
20:26:20|28970.41
20:26:21|28968.
20:26:22|28970.38
20:26:23|28967.
20:26:24|28967.82
20:26:25|28967.82
20:26:26|28970.91
20:26:27|28970.91
20:26:28|28967.3
20:26:29|28969.6
20:26:30|28969.94
20:26:31|28970.41
20:26:32|28970.41
20:26:33|28971.
20:26:34|28971.
20:26:35|28968.46
20:26:36|28970.88
20:26:37|28971.12
20:26:38|28971.12
20:26:39|28970.45
20:26:40|28971.82
20:26:41|28971.82
20:26:42|28972.19
20:26:43|28972.19
20:26:44|28970.05
20:26:45|28972.91
20:26:46|28972.91
20:26:47|28972.91
20:26:48|28972.91
20:26:49|28972.91
20:26:50|28972.91
20:26:51|28973.16
20:26:52|28973.16
20:26:53|28973.16
20:26:54|28973.16
20:26:55|28974.52
20:26:56|28974.95
20:26:57|28974.95
20:26:58|28974.96
20:26:59|28974.96
20:27:00|28969.92
20:27:01|28972.25
20:27:02|28971.83
20:27:03|28970.
20:27:04|28972.28
20:27:05|28972.28
20:27:06|28972.28
20:27:07|28972.28
20:27:08|28970.33
20:27:09|28970.7
20:27:11|28969.56
20:27:12|28972.73
20:27:13|28969.05
20:27:14|28968.37
20:27:15|28971.
20:27:16|28969.3
20:27:17|28970.65
20:27:18|28970.65
20:27:20|28970.65
20:27:20|28970.65
20:27:21|28970.65
20:27:22|28970.02
20:27:23|28970.02
20:27:24|28971.73
20:27:25|28971.73
20:27:26|28971.73
20:27:27|28971.73
20:27:29|28971.73
20:27:29|28971.73
20:27:30|28971.73
20:27:32|28971.02
20:27:32|28971.02
20:27:34|28971.02
20:27:35|28971.02
20:27:36|28971.19
20:27:36|28971.75
20:27:38|28969.08
20:27:38|28971.45
20:27:40|28970.
20:27:41|28971.
20:27:42|28969.52
20:27:43|28972.
20:27:44|28972.
20:27:44|28969.99
20:27:46|28969.99
20:27:47|28969.99
20:27:47|28971.48
20:27:49|28970.69
20:27:50|28970.69
20:27:51|28970.29
20:27:52|28970.29
20:27:53|28970.29
20:27:54|28971.66
20:27:55|28971.66
20:27:56|28970.7
20:27:57|28970.7
20:27:58|28970.7
20:27:59|28970.7
20:27:59|28970.7
20:28:01|28970.7
20:28:01|28970.81
20:28:03|28970.7
20:28:03|28970.7
20:28:04|28972.66
20:28:06|28971.67
20:28:07|28972.56
20:28:08|28970.7
20:28:08|28972.67
20:28:10|28972.97
20:28:11|28971.92
20:28:13|28970.03
20:28:13|28972.93
20:28:15|28970.27
20:28:16|28970.29
20:28:17|28970.29
20:28:18|28970.29
20:28:19|28972.87
20:28:20|28970.29
20:28:21|28970.29
20:28:21|28972.33
20:28:23|28970.33
20:28:24|28970.33
20:28:25|28969.16
20:28:26|28970.91
20:28:27|28969.32
20:28:28|28969.32
20:28:29|28971.64
20:28:30|28970.09
20:28:31|28969.92
20:28:32|28972.01
20:28:33|28970.04
20:28:34|28970.04
20:28:34|28970.04
20:28:35|28970.04
20:28:36|28970.04
20:28:38|28971.07
20:28:39|28971.01
20:28:40|28972.35
20:28:41|28971.07
20:28:42|28971.07
20:28:43|28971.07
20:28:43|28971.01
20:28:44|28971.01
20:28:45|28972.11
20:28:47|28971.77
20:28:48|28972.88
20:28:49|28972.88
20:28:50|28972.88
20:28:51|28972.88
20:28:52|28973.15
20:28:53|28973.25
20:28:54|28973.25
20:28:55|28971.95
20:28:56|28971.95
20:28:57|28972.87
20:28:58|28970.01
20:28:59|28972.66
20:29:00|28969.9
20:29:01|28971.62
20:29:02|28971.62
20:29:03|28971.62
20:29:04|28971.62
20:29:05|28971.62
20:29:06|28970.91
20:29:07|28981.27
20:29:08|28981.91
20:29:09|28983.34
20:29:10|28980.84
20:29:11|28980.55
20:29:13|28980.44
20:29:14|28982.34
20:29:15|28982.13
20:29:16|28980.27
20:29:17|28981.45
20:29:18|28980.88
20:29:19|28975.58
20:29:20|28974.09
20:29:20|28975.49
20:29:21|28974.22
20:29:23|28976.28
20:29:24|28976.28
20:29:25|28976.28
20:29:26|28979.48
20:29:27|28979.48
20:29:28|28978.83
20:29:28|28978.83
20:29:30|28978.83
20:29:30|28976.07
20:29:31|28976.08
20:29:33|28978.68
20:29:34|28978.68
20:29:35|28978.58
20:29:36|28978.58
20:29:36|28979.42
20:29:37|28978.78
20:29:38|28978.78
20:29:39|28978.77
20:29:41|28978.77
20:29:42|28977.66
20:29:43|28973.28
20:29:44|28962.1
20:29:45|28966.25
20:29:46|28965.12
20:29:47|28968.26
20:29:48|28966.22
20:29:49|28965.78
20:29:50|28965.61
20:29:51|28969.25
20:29:52|28968.7
20:29:53|28968.8
20:29:54|28969.56
20:29:55|28969.56
20:29:56|28969.52
20:29:57|28968.4
20:29:58|28968.69
20:29:59|28968.63
20:29:59|28968.11
20:30:01|28967.17
20:30:02|28968.7
20:30:02|28968.7
20:30:04|28968.7
20:30:05|28974.22
20:30:06|28973.39
20:30:07|28973.5
20:30:08|28973.5
20:30:09|28971.83
20:30:10|28971.17
20:30:11|28971.12
20:30:12|28971.12
20:30:13|28972.41
20:30:14|28972.66
20:30:16|28972.83
20:30:16|28972.95
20:30:17|28971.12
20:30:18|28968.7
20:30:19|28970.65
20:30:20|28970.91
20:30:21|28970.08
20:30:22|28970.08
20:30:23|28970.41
20:30:24|28970.41
20:30:25|28970.68
20:30:26|28970.68
20:30:27|28970.71
20:30:28|28970.71
20:30:29|28970.71
20:30:30|28970.78
20:30:31|28971.94
20:30:32|28971.94
20:30:33|28971.94
20:30:34|28971.94
20:30:35|28971.94
20:30:36|28971.94
20:30:37|28972.82
20:30:38|28971.3
20:30:39|28974.48
20:30:40|28970.27
20:30:41|28971.28
20:30:42|28971.28
20:30:43|28971.28
20:30:44|28972.88
20:30:45|28972.55
20:30:46|28970.75
20:30:47|28970.75
20:30:48|28974.03
20:30:49|28971.44
20:30:50|28974.47
20:30:51|28971.37
20:30:52|28973.55
20:30:53|28970.36
20:30:54|28971.38
20:30:56|28971.38
20:30:56|28971.38
20:30:57|28973.6
20:30:58|28972.49
20:30:59|28972.56
20:31:00|28972.56
20:31:01|28972.56
20:31:02|28972.41
20:31:03|28972.65
20:31:04|28972.65
20:31:05|28974.87
20:31:06|28973.44
20:31:07|28974.48
20:31:08|28974.49
20:31:09|28974.49
20:31:10|28975.82
20:31:11|28975.82
20:31:12|28977.
20:31:14|28976.03
20:31:15|28976.03
20:31:16|28974.
20:31:17|28974.28
20:31:18|28975.03
20:31:19|28969.29
20:31:20|28968.17
20:31:21|28969.47
20:31:22|28970.52
20:31:23|28970.52
20:31:24|28964.
20:31:25|28964.64
20:31:26|28966.85
20:31:27|28967.
20:31:28|28966.61
20:31:29|28966.62
20:31:30|28966.8
20:31:31|28966.95
20:31:32|28966.61
20:31:33|28967.59
20:31:34|28967.27
20:31:35|28966.34
20:31:36|28966.34
20:31:38|28966.58
20:31:38|28965.3
20:31:39|28965.3
20:31:40|28963.61
20:31:41|28965.63
20:31:42|28966.61
20:31:43|28967.
20:31:44|28965.04
20:31:45|28960.99
20:31:46|28959.36
20:31:47|28958.98
20:31:48|28960.32
20:31:49|28960.19
20:31:50|28956.8
20:31:51|28953.5
20:31:52|28954.96
20:31:53|28957.38
20:31:54|28957.38
20:31:55|28958.04
20:31:56|28956.63
20:31:57|28956.63
20:31:58|28953.56
20:31:59|28952.22
20:32:00|28952.57
20:32:01|28953.4
20:32:02|28952.37
20:32:03|28956.91
20:32:04|28955.72
20:32:05|28957.9
20:32:06|28956.89
20:32:07|28957.42
20:32:08|28957.33
20:32:09|28956.39
20:32:10|28955.9
20:32:11|28956.53
20:32:12|28953.94
20:32:13|28955.
20:32:15|28954.65
20:32:15|28957.08
20:32:17|28953.61
20:32:18|28954.62
20:32:19|28954.87
20:32:20|28955.43
20:32:21|28954.62
20:32:22|28955.29
20:32:23|28953.55
20:32:24|28955.06
20:32:26|28952.61
20:32:26|28952.61
20:32:27|28952.7
20:32:28|28951.72
20:32:29|28953.07
20:32:30|28952.89
20:32:31|28951.94
20:32:32|28951.04
20:32:33|28952.17
20:32:34|28950.06
20:32:35|28952.3
20:32:36|28944.
20:32:37|28946.35
20:32:38|28944.48
20:32:39|28945.86
20:32:40|28946.72
20:32:41|28946.68
20:32:42|28946.74
20:32:43|28946.68
20:32:44|28951.72
20:32:45|28950.68
20:32:46|28948.88
20:32:47|28950.56
20:32:48|28949.58
20:32:49|28949.44
20:32:50|28949.19
20:32:51|28946.16
20:32:52|28949.27
20:32:53|28947.68
20:32:54|28953.
20:32:55|28956.1
20:32:56|28953.76
20:32:57|28955.16
20:32:58|28954.94
20:32:59|28953.5
20:33:00|28953.5
20:33:01|28952.
20:33:02|28948.
20:33:03|28949.77
20:33:04|28948.
20:33:05|28946.
20:33:06|28942.35
20:33:07|28945.91
20:33:08|28943.5
20:33:09|28945.18
20:33:10|28944.42
20:33:11|28945.12
20:33:12|28942.77
20:33:13|28941.89
20:33:14|28941.16
20:33:16|28943.49
20:33:17|28943.3
20:33:19|28942.26
20:33:19|28947.77
20:33:20|28944.21
20:33:21|28944.26
20:33:22|28944.35
20:33:23|28944.43
20:33:24|28944.47
20:33:25|28945.12
20:33:26|28945.76
20:33:27|28943.22
20:33:28|28945.05
20:33:29|28945.1
20:33:30|28945.06
20:33:31|28943.08
20:33:32|28943.08
20:33:33|28945.22
20:33:34|28945.22
20:33:35|28944.4
20:33:36|28944.02
20:33:37|28945.77
20:33:38|28945.1
20:33:39|28946.41
20:33:40|28946.27
20:33:41|28946.49
20:33:42|28946.03
20:33:43|28944.79
20:33:44|28945.04
20:33:45|28943.28
20:33:46|28944.06
20:33:47|28944.04
20:33:48|28945.18
20:33:49|28944.41
20:33:50|28944.21
20:33:51|28944.15
20:33:52|28942.
20:33:53|28940.
20:33:54|28940.02
20:33:55|28940.84
20:33:56|28941.99
20:33:57|28938.5
20:33:58|28937.76
20:33:59|28938.87
20:34:00|28937.87
20:34:01|28938.87
20:34:02|28939.72
20:34:03|28938.88
20:34:04|28939.12
20:34:05|28939.56
20:34:06|28938.86
20:34:07|28938.75
20:34:08|28938.71
20:34:09|28939.01
20:34:10|28938.55
20:34:11|28955.06
20:34:12|28956.1
20:34:13|28962.85
20:34:14|28967.05
20:34:15|28966.01
20:34:17|28965.7
20:34:18|28964.17
20:34:19|28966.58
20:34:20|28965.33
20:34:21|28964.01
20:34:22|28966.88
20:34:23|28968.49
20:34:24|28968.29
20:34:25|28965.92
20:34:26|28964.34
20:34:27|28967.27
20:34:28|28967.28
20:34:29|28967.
20:34:30|28965.87
20:34:31|28966.08
20:34:32|28966.65
20:34:33|28968.58
20:34:34|28968.58
20:34:35|28964.98
20:34:36|28965.99
20:34:37|28965.99
20:34:38|28966.49
20:34:39|28965.
20:34:40|28967.49
20:34:41|28965.69
20:34:42|28965.37
20:34:43|28963.63
20:34:44|28961.76
20:34:45|28957.6
20:34:46|28962.07
20:34:47|28959.32
20:34:48|28960.71
20:34:49|28960.33
20:34:50|28960.34
20:34:51|28960.
20:34:52|28960.68
20:34:53|28960.68
20:34:54|28960.68
20:34:55|28962.72
20:34:56|28962.72
20:34:57|28961.72
20:34:58|28961.3
20:34:59|28960.11
20:35:00|28958.37
20:35:01|28959.8
20:35:02|28960.
20:35:03|28957.98
20:35:04|28960.68
20:35:05|28959.66
20:35:06|28960.86
20:35:07|28961.93
20:35:08|28962.83
20:35:09|28960.12
20:35:10|28959.88
20:35:11|28959.39
20:35:12|28960.99
20:35:13|28960.31
20:35:14|28958.42
20:35:15|28958.34
20:35:16|28959.35
20:35:17|28959.43
20:35:19|28960.11
20:35:19|28960.12
20:35:20|28960.12
20:35:21|28958.34
20:35:23|28960.06
20:35:23|28960.39
20:35:25|28960.28
20:35:25|28959.69
20:35:27|28959.69
20:35:28|28959.69
20:35:29|28953.31
20:35:30|28942.03
20:35:31|28944.2
20:35:32|28945.12
20:35:33|28945.1
20:35:34|28948.06
20:35:35|28948.04
20:35:36|28947.83
20:35:37|28949.14
20:35:38|28947.07
20:35:39|28946.1
20:35:40|28945.1
20:35:41|28945.28
20:35:41|28945.27
20:35:42|28945.32
20:35:44|28946.18
20:35:45|28946.6
20:35:45|28941.46
20:35:47|28943.17
20:35:48|28942.03
20:35:49|28943.12
20:35:50|28944.24
20:35:50|28944.24
20:35:52|28944.87
20:35:52|28943.64
20:35:53|28943.48
20:35:55|28943.44
20:35:56|28943.12
20:35:57|28942.13
20:35:58|28943.07
20:35:59|28942.57
20:36:00|28942.
20:36:01|28942.62
20:36:02|28942.05
20:36:03|28942.
20:36:04|28942.57
20:36:04|28942.57
20:36:06|28941.91
20:36:06|28942.51
20:36:08|28942.02
20:36:09|28941.64
20:36:10|28941.56
20:36:11|28941.66
20:36:12|28943.79
20:36:13|28941.42
20:36:14|28945.75
20:36:15|28945.83
20:36:16|28944.99
20:36:17|28944.99
20:36:17|28944.99
20:36:19|28945.92
20:36:20|28944.92
20:36:21|28944.99
20:36:22|28944.76
20:36:24|28945.29
20:36:24|28945.18
20:36:25|28947.04
20:36:26|28945.29
20:36:28|28945.3
20:36:29|28948.18
20:36:30|28948.18
20:36:31|28948.18
20:36:32|28948.24
20:36:33|28948.25
20:36:34|28943.74
20:36:35|28946.83
20:36:35|28946.47
20:36:37|28946.47
20:36:38|28944.9
20:36:39|28946.61
20:36:40|28946.61
20:36:41|28946.61
20:36:42|28945.24
20:36:43|28949.77
20:36:44|28946.28
20:36:45|28946.28
20:36:46|28945.72
20:36:47|28946.94
20:36:48|28946.86
20:36:49|28947.83
20:36:50|28947.18
20:36:51|28947.72
20:36:53|28952.95
20:36:53|28953.61
20:36:54|28955.1
20:36:55|28955.1
20:36:56|28950.18
20:36:57|28950.18
20:36:58|28950.38
20:36:59|28951.24
20:37:00|28948.87
20:37:01|28949.42
20:37:02|28949.03
20:37:03|28950.
20:37:04|28949.83
20:37:05|28949.98
20:37:06|28949.98
20:37:07|28949.98
20:37:08|28949.98
20:37:09|28949.98
20:37:10|28949.98
20:37:11|28938.5
20:37:12|28941.67
20:37:13|28940.
20:37:14|28943.32
20:37:15|28947.35
20:37:16|28945.23
20:37:18|28945.74
20:37:18|28947.12
20:37:20|28948.5
20:37:21|28949.44
20:37:22|28950.09
20:37:23|28951.97
20:37:23|28949.71
20:37:25|28949.71
20:37:25|28950.72
20:37:26|28950.35
20:37:27|28950.58
20:37:28|28949.82
20:37:30|28949.82
20:37:30|28949.82
20:37:31|28949.82
20:37:32|28948.35
20:37:34|28948.06
20:37:35|28948.06
20:37:36|28949.01
20:37:37|28949.01
20:37:37|28948.06
20:37:39|28949.82
20:37:40|28948.59
20:37:41|28950.26
20:37:41|28947.51
20:37:43|28949.81
20:37:44|28948.78
20:37:45|28946.25
20:37:45|28949.82
20:37:47|28948.47
20:37:48|28948.49
20:37:48|28948.78
20:37:49|28949.52
20:37:50|28948.78
20:37:51|28947.85
20:37:53|28949.42
20:37:53|28949.42
20:37:55|28949.42
20:37:55|28949.07
20:37:56|28949.07
20:37:58|28949.07
20:37:58|28949.28
20:37:59|28949.28
20:38:00|28949.29
20:38:01|28947.15
20:38:02|28949.28
20:38:04|28952.94
20:38:04|28951.3
20:38:05|28951.3
20:38:07|28951.3
20:38:07|28952.27
20:38:08|28952.54
20:38:09|28952.54
20:38:10|28953.09
20:38:11|28953.68
20:38:12|28953.69
20:38:14|28953.71
20:38:14|28953.2
20:38:16|28952.1
20:38:17|28952.1
20:38:17|28951.03
20:38:18|28951.59
20:38:20|28952.57
20:38:21|28953.68
20:38:22|28953.68
20:38:24|28953.75
20:38:25|28953.69
20:38:26|28955.1
20:38:27|28954.17
20:38:28|28953.68
20:38:29|28954.18
20:38:30|28953.62
20:38:31|28953.62
20:38:32|28956.
20:38:33|28952.04
20:38:34|28951.05
20:38:35|28954.42
20:38:37|28953.38
20:38:37|28953.38
20:38:38|28952.71
20:38:39|28952.72
20:38:40|28952.72
20:38:41|28952.72
20:38:42|28952.72
20:38:43|28952.85
20:38:44|28953.34
20:38:45|28952.72
20:38:46|28952.
20:38:47|28952.85
20:38:48|28956.26
20:38:49|28956.01
20:38:50|28956.01
20:38:51|28955.96
20:38:52|28955.93
20:38:53|28955.93
20:38:54|28956.23
20:38:55|28956.23
20:38:56|28955.28
20:38:57|28956.16
20:38:58|28954.53
20:38:59|28956.12
20:39:00|28956.12
20:39:01|28955.
20:39:02|28956.01
20:39:03|28956.27
20:39:04|28955.97
20:39:05|28956.08
20:39:06|28955.14
20:39:07|28955.14
20:39:08|28958.1
20:39:09|28956.27
20:39:10|28956.27
20:39:11|28956.99
20:39:12|28956.27
20:39:13|28956.27
20:39:14|28956.27
20:39:15|28955.29
20:39:16|28956.27
20:39:17|28955.78
20:39:18|28957.92
20:39:19|28956.94
20:39:20|28957.98
20:39:22|28955.22
20:39:23|28955.22
20:39:24|28955.22
20:39:25|28955.22
20:39:25|28955.22
20:39:27|28955.22
20:39:28|28956.92
20:39:29|28956.92
20:39:30|28956.92
20:39:31|28955.77
20:39:32|28955.77
20:39:33|28955.77
20:39:34|28952.74
20:39:36|28954.16
20:39:36|28954.09
20:39:37|28954.09
20:39:39|28954.09
20:39:39|28952.97
20:39:40|28952.97
20:39:41|28952.43
20:39:42|28951.59
20:39:44|28951.74
20:39:44|28951.23
20:39:45|28952.97
20:39:46|28954.09
20:39:47|28954.09
20:39:48|28954.04
20:39:49|28952.73
20:39:50|28952.75
20:39:51|28951.74
20:39:52|28951.65
20:39:53|28952.65
20:39:54|28952.65
20:39:55|28952.65
20:39:56|28952.65
20:39:57|28951.17
20:39:58|28951.36
20:39:59|28951.36
20:40:01|28950.77
20:40:01|28951.84
20:40:02|28952.69
20:40:03|28951.98
20:40:04|28951.98
20:40:05|28953.96
20:40:06|28953.96
20:40:07|28953.94
20:40:08|28952.25
20:40:09|28952.25
20:40:10|28954.02
20:40:12|28954.02
20:40:12|28954.03
20:40:13|28952.67
20:40:14|28953.02
20:40:15|28952.82
20:40:16|28952.68
20:40:17|28952.68
20:40:18|28952.68
20:40:19|28952.68
20:40:20|28951.11
20:40:21|28952.83
20:40:23|28951.99
20:40:24|28951.99
20:40:25|28951.84
20:40:26|28952.96
20:40:27|28952.96
20:40:28|28951.99
20:40:29|28952.97
20:40:30|28952.97
20:40:31|28952.99
20:40:32|28952.97
20:40:33|28952.97
20:40:34|28952.97
20:40:35|28952.97
20:40:37|28952.97
20:40:37|28952.97
20:40:39|28952.97
20:40:39|28952.97
20:40:41|28953.23
20:40:41|28952.97
20:40:42|28954.54
20:40:44|28953.37
20:40:45|28953.37
20:40:46|28952.98
20:40:47|28953.04
20:40:47|28953.04
20:40:49|28953.04
20:40:49|28953.04
20:40:50|28953.04
20:40:52|28953.04
20:40:53|28954.07
20:40:54|28954.07
20:40:55|28954.23
20:40:56|28953.97
20:40:57|28953.19
20:40:58|28953.04
20:40:59|28954.04
20:41:00|28954.45
20:41:01|28954.45
20:41:01|28954.04
20:41:03|28955.
20:41:03|28954.72
20:41:05|28955.
20:41:06|28956.
20:41:07|28955.93
20:41:08|28956.
20:41:09|28955.
20:41:10|28955.
20:41:11|28956.18
20:41:12|28956.18
20:41:13|28955.15
20:41:14|28955.01
20:41:15|28955.06
20:41:16|28955.06
20:41:16|28956.17
20:41:17|28952.46
20:41:19|28952.67
20:41:19|28952.67
20:41:21|28952.67
20:41:22|28952.67
20:41:22|28952.67
20:41:24|28953.43
20:41:25|28954.3
20:41:26|28954.3
20:41:27|28961.47
20:41:28|28962.43
20:41:29|28962.69
20:41:30|28960.05
20:41:31|28961.08
20:41:32|28962.27
20:41:33|28962.27
20:41:34|28962.27
20:41:36|28963.25
20:41:36|28962.55
20:41:37|28962.51
20:41:38|28962.52
20:41:40|28962.55
20:41:40|28963.12
20:41:42|28964.03
20:41:43|28962.46
20:41:44|28961.97
20:41:44|28962.97
20:41:45|28963.03
20:41:47|28961.9
20:41:48|28964.21
20:41:49|28964.01
20:41:49|28964.04
20:41:51|28964.04
20:41:52|28963.03
20:41:52|28963.81
20:41:54|28964.27
20:41:55|28964.71
20:41:56|28963.93
20:41:56|28964.04
20:41:58|28963.99
20:41:58|28964.02
20:42:00|28964.62
20:42:01|28963.25
20:42:01|28962.61
20:42:02|28963.6
20:42:04|28963.6
20:42:04|28963.6
20:42:05|28963.6
20:42:06|28964.06
20:42:07|28965.26
20:42:09|28964.02
20:42:09|28963.73
20:42:11|28963.73
20:42:11|28963.73
20:42:12|28963.78
20:42:13|28963.73
20:42:14|28963.73
20:42:15|28962.04
20:42:16|28962.
20:42:17|28962.73
20:42:19|28963.04
20:42:19|28962.11
20:42:21|28962.
20:42:22|28962.47
20:42:22|28959.45
20:42:24|28959.51
20:42:25|28959.37
20:42:26|28959.37
20:42:27|28960.37
20:42:28|28961.22
20:42:29|28961.88
20:42:30|28961.88
20:42:32|28961.88
20:42:33|28962.
20:42:34|28961.19
20:42:34|28962.99
20:42:35|28962.51
20:42:37|28962.69
20:42:37|28962.69
20:42:39|28962.69
20:42:39|28962.51
20:42:41|28962.51
20:42:42|28962.51
20:42:43|28962.51
20:42:44|28962.69
20:42:45|28962.69
20:42:46|28962.69
20:42:47|28962.58
20:42:48|28962.69
20:42:49|28962.58
20:42:50|28962.58
20:42:51|28963.4
20:42:52|28963.32
20:42:53|28962.64
20:42:54|28962.64
20:42:55|28962.98
20:42:56|28963.24
20:42:57|28963.29
20:42:58|28963.29
20:42:59|28962.52
20:43:00|28962.52
20:43:01|28962.52
20:43:02|28962.73
20:43:03|28962.7
20:43:04|28962.7
20:43:05|28962.7
20:43:06|28962.7
20:43:07|28962.52
20:43:08|28962.52
20:43:09|28962.52
20:43:10|28962.52
20:43:11|28962.52
20:43:12|28962.62
20:43:13|28962.62
20:43:14|28963.75
20:43:15|28972.34
20:43:16|28972.89
20:43:17|28973.89
20:43:19|28974.57
20:43:19|28973.36
20:43:20|28972.
20:43:21|28974.02
20:43:22|28973.58
20:43:23|28973.59
20:43:24|28973.5
20:43:26|28973.41
20:43:27|28972.38
20:43:28|28973.5
20:43:29|28972.19
20:43:30|28973.48
20:43:31|28968.4
20:43:32|28968.73
20:43:33|28970.28
20:43:34|28971.97
20:43:35|28969.83
20:43:36|28970.91
20:43:37|28969.83
20:43:38|28970.25
20:43:39|28971.9
20:43:40|28971.91
20:43:41|28971.91
20:43:42|28970.93
20:43:43|28967.62
20:43:44|28967.62
20:43:45|28968.58
20:43:46|28967.31
20:43:47|28967.21
20:43:48|28967.21
20:43:49|28968.24
20:43:50|28968.24
20:43:51|28968.56
20:43:52|28968.79
20:43:53|28968.77
20:43:54|28970.13
20:43:55|28970.13
20:43:56|28970.29
20:43:57|28971.17
20:43:58|28970.35
20:43:59|28971.41
20:44:00|28970.02
20:44:01|28969.52
20:44:02|28970.92
20:44:03|28970.05
20:44:04|28970.4
20:44:05|28974.94
20:44:06|28974.99
20:44:07|28973.44
20:44:08|28973.42
20:44:09|28973.56
20:44:10|28973.56
20:44:11|28974.
20:44:12|28973.71
20:44:13|28973.04
20:44:14|28974.98
20:44:15|28975.
20:44:16|28976.05
20:44:17|28976.05
20:44:18|28977.05
20:44:19|28976.47
20:44:20|28978.
20:44:21|28976.6
20:44:22|28976.79
20:44:23|28975.72
20:44:24|28975.86
20:44:25|28973.99
20:44:26|28973.44
20:44:28|28974.05
20:44:29|28975.99
20:44:30|28974.94
20:44:31|28975.25
20:44:32|28975.05
20:44:33|28975.32
20:44:34|28975.32
20:44:35|28975.23
20:44:36|28975.23
20:44:37|28975.05
20:44:38|28975.99
20:44:39|28975.05
20:44:40|28975.05
20:44:41|28962.12
20:44:42|28959.99
20:44:43|28957.64
20:44:44|28958.6
20:44:45|28958.19
20:44:46|28958.51
20:44:47|28958.41
20:44:48|28958.46
20:44:49|28957.65
20:44:50|28957.65
20:44:51|28957.65
20:44:52|28957.71
20:44:53|28957.71
20:44:54|28957.71
20:44:55|28957.71
20:44:56|28962.69
20:44:57|28960.57
20:44:58|28959.3
20:44:59|28958.17
20:45:00|28957.59
20:45:01|28952.82
20:45:02|28956.31
20:45:03|28954.46
20:45:04|28953.46
20:45:05|28954.4
20:45:06|28951.23
20:45:07|28949.96
20:45:08|28948.12
20:45:09|28947.88
20:45:10|28948.83
20:45:11|28949.14
20:45:12|28949.83
20:45:13|28949.13
20:45:14|28949.51
20:45:15|28949.46
20:45:16|28948.24
20:45:17|28948.24
20:45:18|28948.83
20:45:19|28949.34
20:45:20|28948.08
20:45:21|28948.1
20:45:22|28950.72
20:45:23|28949.8
20:45:24|28949.8
20:45:25|28949.15
20:45:26|28949.15
20:45:27|28949.63
20:45:29|28949.14
20:45:29|28948.09
20:45:30|28947.82
20:45:32|28946.79
20:45:33|28946.79
20:45:34|28948.3
20:45:35|28948.23
20:45:36|28948.23
20:45:37|28947.28
20:45:37|28946.53
20:45:39|28946.17
20:45:40|28946.08
20:45:41|28947.53
20:45:41|28946.68
20:45:43|28946.68
20:45:44|28945.61
20:45:44|28947.99
20:45:45|28947.02
20:45:47|28947.02
20:45:48|28947.02
20:45:48|28948.26
20:45:49|28948.14
20:45:50|28948.14
20:45:52|28947.44
20:45:52|28950.14
20:45:54|28948.38
20:45:55|28948.38
20:45:56|28948.9
20:45:57|28948.19
20:45:57|28948.84
20:45:58|28948.95
20:45:59|28948.01
20:46:00|28948.89
20:46:02|28948.88
20:46:03|28947.14
20:46:04|28946.23
20:46:05|28946.17
20:46:05|28946.17
20:46:07|28947.08
20:46:07|28947.08
20:46:08|28947.08
20:46:09|28947.61
20:46:10|28947.61
20:46:11|28947.61
20:46:13|28947.61
20:46:13|28946.65
20:46:14|28946.
20:46:16|28946.
20:46:16|28945.3
20:46:17|28945.3
20:46:18|28945.3
20:46:19|28947.21
20:46:20|28947.54
20:46:22|28948.53
20:46:22|28949.96
20:46:24|28949.86
20:46:25|28949.81
20:46:25|28948.1
20:46:27|28948.12
20:46:27|28948.82
20:46:29|28948.96
20:46:30|28948.96
20:46:31|28947.54
20:46:33|28950.05
20:46:34|28947.54
20:46:35|28947.54
20:46:36|28948.7
20:46:37|28949.18
20:46:38|28947.54
20:46:39|28949.08
20:46:40|28948.09
20:46:41|28947.55
20:46:42|28947.55
20:46:43|28947.54
20:46:44|28947.54
20:46:45|28947.15
20:46:46|28947.15
20:46:47|28947.15
20:46:48|28947.15
20:46:49|28947.15
20:46:50|28947.15
20:46:51|28947.15
20:46:52|28947.15
20:46:53|28947.15
20:46:54|28947.48
20:46:55|28948.99
20:46:56|28948.99
20:46:57|28948.99
20:46:58|28948.08
20:46:59|28948.08
20:47:00|28947.97
20:47:01|28948.08
20:47:02|28949.25
20:47:03|28949.25
20:47:04|28949.25
20:47:05|28947.63
20:47:06|28946.29
20:47:08|28946.29
20:47:09|28946.29
20:47:09|28946.29
20:47:11|28948.35
20:47:12|28948.62
20:47:13|28948.62
20:47:14|28949.25
20:47:15|28948.67
20:47:16|28948.64
20:47:17|28948.64
20:47:18|28948.01
20:47:19|28948.01
20:47:20|28948.01
20:47:21|28948.01
20:47:22|28946.99
20:47:23|28946.99
20:47:24|28946.99
20:47:24|28950.88
20:47:25|28951.71
20:47:27|28948.62
20:47:28|28949.62
20:47:28|28948.24
20:47:30|28950.96
20:47:32|28949.55
20:47:32|28949.55
20:47:34|28949.55
20:47:35|28949.55
20:47:36|28949.55
20:47:37|28949.55
20:47:38|28949.25
20:47:39|28950.31
20:47:39|28948.
20:47:41|28946.37
20:47:43|28955.88
20:47:43|28958.3
20:47:44|28958.53
20:47:45|28958.68
20:47:46|28958.53
20:47:47|28958.52
20:47:48|28959.64
20:47:49|28962.02
20:47:50|28962.02
20:47:52|28962.17
20:47:53|28960.61
20:47:54|28959.7
20:47:55|28961.56
20:47:55|28960.31
20:47:56|28961.55
20:47:57|28961.21
20:47:58|28961.2
20:48:00|28961.2
20:48:01|28963.
20:48:01|28964.
20:48:02|28963.61
20:48:04|28962.51
20:48:04|28961.64
20:48:05|28961.64
20:48:06|28961.47
20:48:07|28961.47
20:48:09|28961.34
20:48:09|28948.46
20:48:10|28947.11
20:48:12|28946.76
20:48:13|28948.07
20:48:13|28946.95
20:48:15|28947.96
20:48:16|28946.8
20:48:17|28948.13
20:48:18|28947.79
20:48:19|28947.8
20:48:20|28947.91
20:48:21|28947.91
20:48:22|28947.84
20:48:23|28950.8
20:48:24|28949.61
20:48:25|28949.41
20:48:26|28950.09
20:48:27|28950.09
20:48:28|28950.09
20:48:29|28950.09
20:48:30|28950.09
20:48:32|28949.09
20:48:32|28949.09
20:48:34|28951.34
20:48:35|28951.34
20:48:36|28950.26
20:48:37|28950.26
20:48:37|28948.85
20:48:39|28948.85
20:48:40|28948.87
20:48:41|28948.87
20:48:42|28948.86
20:48:43|28948.86
20:48:43|28949.81
20:48:45|28949.81
20:48:45|28948.96
20:48:46|28948.85
20:48:48|28942.72
20:48:48|28937.27
20:48:50|28936.61
20:48:50|28939.47
20:48:51|28937.47
20:48:53|28939.47
20:48:54|28940.67
20:48:55|28940.69
20:48:56|28940.97
20:48:57|28931.1
20:48:58|28932.92
20:48:59|28928.24
20:49:00|28929.53
20:49:01|28929.38
20:49:02|28927.83
20:49:03|28932.04
20:49:04|28935.47
20:49:05|28938.72
20:49:06|28936.51
20:49:07|28933.
20:49:08|28933.57
20:49:09|28937.99
20:49:10|28935.47
20:49:11|28935.73
20:49:12|28938.02
20:49:13|28937.49
20:49:14|28938.47
20:49:15|28937.66
20:49:16|28938.4
20:49:17|28938.34
20:49:18|28937.8
20:49:19|28938.71
20:49:20|28937.57
20:49:21|28937.15
20:49:22|28936.9
20:49:23|28937.87
20:49:24|28937.87
20:49:25|28937.87
20:49:26|28937.87
20:49:27|28936.84
20:49:28|28937.41
20:49:29|28937.41
20:49:30|28937.39
20:49:31|28937.4
20:49:33|28937.41
20:49:34|28939.35
20:49:35|28937.34
20:49:36|28937.34
20:49:37|28936.34
20:49:38|28937.34
20:49:39|28937.34
20:49:40|28937.34
20:49:42|28937.34
20:49:43|28937.34
20:49:43|28937.34
20:49:44|28937.34
20:49:46|28937.34
20:49:47|28937.34
20:49:47|28937.34
20:49:48|28941.93
20:49:50|28945.1
20:49:50|28942.17
20:49:52|28941.79
20:49:53|28943.38
20:49:54|28943.38
20:49:55|28943.37
20:49:56|28942.25
20:49:57|28943.28
20:49:58|28940.96
20:49:59|28942.1
20:50:00|28942.03
20:50:01|28939.45
20:50:02|28940.22
20:50:03|28943.35
20:50:04|28943.32
20:50:05|28943.29
20:50:06|28943.26
20:50:07|28942.25
20:50:08|28943.25
20:50:09|28942.38
20:50:10|28942.25
20:50:11|28941.77
20:50:12|28942.63
20:50:13|28941.1
20:50:14|28940.5
20:50:15|28942.68
20:50:16|28940.5
20:50:17|28943.01
20:50:18|28943.01
20:50:19|28944.35
20:50:20|28940.62
20:50:21|28942.86
20:50:22|28943.01
20:50:23|28944.27
20:50:24|28944.27
20:50:25|28942.48
20:50:26|28941.05
20:50:27|28943.7
20:50:28|28942.53
20:50:29|28944.02
20:50:30|28943.96
20:50:31|28942.95
20:50:32|28943.8
20:50:34|28946.95
20:50:34|28946.69
20:50:35|28946.61
20:50:36|28947.57
20:50:37|28945.32
20:50:38|28945.32
20:50:39|28943.54
20:50:40|28946.95
20:50:41|28946.95
20:50:42|28946.99
20:50:43|28945.99
20:50:44|28947.17
20:50:45|28946.27
20:50:46|28946.27
20:50:47|28946.27
20:50:49|28946.27
20:50:50|28947.
20:50:51|28947.
20:50:52|28948.3
20:50:53|28947.
20:50:54|28947.52
20:50:54|28949.24
20:50:55|28947.59
20:50:57|28946.
20:50:58|28945.31
20:50:59|28945.31
20:51:00|28945.31
20:51:00|28945.31
20:51:01|28945.31
20:51:03|28945.6
20:51:03|28945.6
20:51:04|28948.25
20:51:05|28948.25
20:51:06|28947.31
20:51:08|28947.31
20:51:08|28946.9
20:51:10|28946.
20:51:11|28946.
20:51:12|28946.17
20:51:12|28946.6
20:51:13|28945.16
20:51:15|28945.16
20:51:16|28945.31
20:51:16|28945.
20:51:17|28941.11
20:51:19|28942.02
20:51:19|28942.06
20:51:20|28942.06
20:51:21|28941.06
20:51:23|28942.22
20:51:24|28942.22
20:51:24|28942.22
20:51:26|28939.15
20:51:26|28939.21
20:51:27|28940.21
20:51:28|28941.56
20:51:29|28941.56
20:51:31|28941.55
20:51:32|28941.55
20:51:33|28941.56
20:51:34|28941.56
20:51:35|28941.56
20:51:36|28938.67
20:51:38|28939.25
20:51:39|28939.25
20:51:40|28939.25
20:51:40|28939.25
20:51:41|28941.54
20:51:43|28941.54
20:51:43|28941.54
20:51:44|28941.54
20:51:45|28941.54
20:51:46|28941.54
20:51:48|28941.54
20:51:48|28941.
20:51:50|28941.
20:51:51|28941.
20:51:52|28942.28
20:51:53|28940.1
20:51:54|28940.9
20:51:55|28940.9
20:51:56|28940.89
20:51:57|28945.56
20:51:58|28945.56
20:51:59|28942.
20:52:00|28944.46
20:52:01|28942.51
20:52:02|28940.97
20:52:03|28943.58
20:52:04|28943.58
20:52:05|28940.89
20:52:06|28940.89
20:52:07|28940.89
20:52:08|28941.05
20:52:09|28941.95
20:52:10|28941.33
20:52:11|28941.33
20:52:12|28941.33
20:52:13|28941.33
20:52:14|28941.33
20:52:15|28941.87
20:52:16|28941.87
20:52:17|28942.37
20:52:18|28942.37
20:52:19|28942.37
20:52:20|28939.19
20:52:21|28939.19
20:52:22|28940.27
20:52:23|28935.85
20:52:24|28935.93
20:52:25|28935.93
20:52:26|28935.7
20:52:27|28935.01
20:52:28|28936.01
20:52:29|28934.82
20:52:30|28934.9
20:52:31|28937.18
20:52:32|28937.
20:52:33|28934.55
20:52:34|28937.63
20:52:35|28936.55
20:52:36|28938.7
20:52:37|28936.64
20:52:38|28938.49
20:52:40|28938.44
20:52:40|28937.67
20:52:41|28937.67
20:52:42|28939.23
20:52:43|28938.5
20:52:44|28937.7
20:52:45|28937.68
20:52:46|28937.67
20:52:47|28937.67
20:52:48|28937.67
20:52:49|28935.47
20:52:50|28934.78
20:52:51|28936.97
20:52:52|28936.97
20:52:53|28936.97
20:52:54|28936.96
20:52:55|28937.02
20:52:56|28937.02
20:52:57|28937.02
20:52:58|28937.02
20:52:59|28937.02
20:53:00|28937.02
20:53:01|28937.01
20:53:02|28937.02
20:53:03|28937.02
20:53:04|28937.02
20:53:05|28937.02
20:53:06|28937.02
20:53:07|28937.03
20:53:08|28937.68
20:53:09|28941.27
20:53:10|28940.17
20:53:12|28940.32
20:53:13|28941.79
20:53:14|28940.69
20:53:15|28940.89
20:53:15|28940.01
20:53:16|28940.01
20:53:18|28939.85
20:53:19|28940.81
20:53:19|28940.67
20:53:20|28940.67
20:53:21|28941.67
20:53:22|28941.67
20:53:24|28939.22
20:53:25|28940.32
20:53:25|28939.08
20:53:27|28940.14
20:53:28|28940.14
20:53:29|28940.14
20:53:29|28940.14
20:53:30|28940.14
20:53:31|28940.19
20:53:33|28941.07
20:53:33|28940.13
20:53:34|28940.13
20:53:36|28940.13
20:53:37|28940.13
20:53:38|28940.13
20:53:39|28940.4
20:53:40|28940.39
20:53:41|28940.5
20:53:43|28941.31
20:53:43|28941.31
20:53:44|28940.98
20:53:46|28940.22
20:53:47|28940.22
20:53:47|28940.99
20:53:49|28940.99
20:53:50|28940.32
20:53:51|28940.03
20:53:52|28940.03
20:53:52|28940.08
20:53:54|28941.26
20:53:54|28943.1
20:53:56|28943.1
20:53:57|28943.1
20:53:57|28942.16
20:53:58|28943.78
20:54:00|28944.25
20:54:01|28944.26
20:54:02|28944.26
20:54:02|28944.26
20:54:03|28944.26
20:54:04|28944.3
20:54:06|28943.35
20:54:07|28943.35
20:54:08|28943.35
20:54:09|28943.35
20:54:10|28944.29
20:54:11|28943.28
20:54:12|28943.28
20:54:13|28944.29
20:54:14|28944.29
20:54:15|28927.37
20:54:16|28927.34
20:54:17|28928.
20:54:18|28928.29
20:54:19|28927.71
20:54:20|28924.39
20:54:21|28926.88
20:54:22|28927.04
20:54:23|28925.4
20:54:24|28927.05
20:54:25|28927.05
20:54:26|28925.41
20:54:27|28926.3
20:54:28|28927.24
20:54:29|28927.4
20:54:30|28927.54
20:54:31|28927.79
20:54:32|28926.05
20:54:33|28927.76
20:54:34|28927.76
20:54:35|28930.
20:54:36|28928.99
20:54:37|28924.53
20:54:38|28923.55
20:54:39|28922.8
20:54:41|28924.1
20:54:42|28924.27
20:54:43|28925.69
20:54:43|28925.51
20:54:45|28925.51
20:54:46|28924.47
20:54:47|28923.41
20:54:48|28925.72
20:54:49|28925.
20:54:50|28923.78
20:54:51|28924.84
20:54:52|28924.49
20:54:53|28925.17
20:54:54|28924.84
20:54:54|28924.84
20:54:56|28924.84
20:54:57|28924.84
20:54:58|28924.66
20:54:59|28924.66
20:55:00|28924.66
20:55:00|28925.06
20:55:02|28924.79
20:55:03|28926.79
20:55:04|28925.68
20:55:05|28925.73
20:55:06|28924.84
20:55:07|28925.81
20:55:08|28926.5
20:55:09|28925.62
20:55:09|28925.62
20:55:11|28922.92
20:55:12|28926.32
20:55:13|28925.13
20:55:13|28927.88
20:55:15|28926.95
20:55:16|28929.58
20:55:17|28929.58
20:55:18|28928.8
20:55:18|28927.43
20:55:19|28928.83
20:55:20|28930.
20:55:22|28928.37
20:55:23|28928.37
20:55:23|28928.37
20:55:25|28930.
20:55:26|28928.74
20:55:27|28928.74
20:55:27|28928.88
20:55:29|28930.
20:55:30|28929.15
20:55:31|28928.84
20:55:31|28928.84
20:55:33|28928.84
20:55:34|28928.28
20:55:34|28928.28
20:55:36|28929.87
20:55:37|28929.87
20:55:38|28928.35
20:55:40|28929.01
20:55:41|28930.02
20:55:42|28929.13
20:55:43|28929.13
20:55:44|28929.64
20:55:45|28926.23
20:55:46|28926.23
20:55:47|28928.6
20:55:48|28928.61
20:55:50|28929.12
20:55:50|28929.12
20:55:51|28929.33
20:55:52|28929.33
20:55:53|28930.66
20:55:54|28938.35
20:55:55|28937.48
20:55:56|28935.24
20:55:57|28936.14
20:55:58|28937.43
20:55:59|28937.43
20:56:00|28934.79
20:56:01|28936.08
20:56:02|28934.14
20:56:03|28934.14
20:56:04|28932.26
20:56:05|28932.26
20:56:06|28933.93
20:56:07|28934.03
20:56:08|28934.03
20:56:09|28934.1
20:56:10|28934.06
20:56:11|28934.06
20:56:13|28934.04
20:56:13|28934.04
20:56:14|28935.99
20:56:15|28935.99
20:56:16|28936.02
20:56:17|28935.
20:56:18|28936.2
20:56:19|28934.37
20:56:20|28935.28
20:56:21|28935.28
20:56:22|28935.21
20:56:23|28934.49
20:56:24|28937.21
20:56:25|28937.58
20:56:26|28937.69
20:56:27|28937.69
20:56:28|28936.84
20:56:29|28936.84
20:56:30|28937.51
20:56:31|28937.51
20:56:32|28937.42
20:56:33|28937.42
20:56:34|28937.42
20:56:35|28937.42
20:56:36|28937.42
20:56:37|28937.42
20:56:38|28937.24
20:56:40|28936.68
20:56:41|28936.68
20:56:42|28936.93
20:56:43|28936.93
20:56:44|28937.03
20:56:45|28937.49
20:56:46|28937.08
20:56:47|28938.13
20:56:48|28938.13
20:56:49|28938.13
20:56:50|28938.13
20:56:51|28938.13
20:56:52|28938.13
20:56:53|28937.89
20:56:54|28937.89
20:56:55|28938.74
20:56:56|28938.74
20:56:57|28939.03
20:56:58|28939.03
20:56:59|28939.03
20:57:00|28939.03
20:57:01|28938.13
20:57:02|28938.73
20:57:03|28938.67
20:57:04|28938.67
20:57:05|28938.67
20:57:06|28938.73
20:57:07|28937.67
20:57:08|28937.67
20:57:09|28936.62
20:57:10|28936.62
20:57:11|28936.62
20:57:12|28938.72
20:57:13|28937.42
20:57:14|28937.42
20:57:15|28937.97
20:57:16|28937.97
20:57:17|28937.97
20:57:18|28938.71
20:57:19|28928.7
20:57:20|28924.
20:57:21|28927.02
20:57:22|28926.17
20:57:23|28928.11
20:57:24|28929.86
20:57:25|28928.52
20:57:26|28928.3
20:57:27|28926.78
20:57:28|28926.86
20:57:29|28927.62
20:57:30|28928.99
20:57:31|28929.07
20:57:32|28928.75
20:57:33|28927.7
20:57:34|28927.75
20:57:35|28927.63
20:57:36|28925.03
20:57:37|28928.13
20:57:38|28928.13
20:57:39|28926.99
20:57:40|28928.32
20:57:42|28928.7
20:57:42|28928.7
20:57:43|28928.7
20:57:44|28927.62
20:57:46|28928.19
20:57:46|28923.87
20:57:47|28923.25
20:57:48|28923.17
20:57:50|28925.06
20:57:51|28924.92
20:57:52|28925.84
20:57:53|28924.29
20:57:54|28925.09
20:57:55|28926.64
20:57:56|28924.97
20:57:57|28924.59
20:57:58|28925.92
20:57:59|28924.73
20:58:00|28925.33
20:58:01|28926.99
20:58:02|28926.99
20:58:03|28923.78
20:58:04|28924.89
20:58:05|28924.78
20:58:06|28925.54
20:58:07|28925.54
20:58:08|28925.54
20:58:09|28928.3
20:58:10|28928.43
20:58:11|28928.43
20:58:12|28927.41
20:58:13|28928.43
20:58:14|28928.11
20:58:14|28928.11
20:58:15|28927.1
20:58:17|28927.1
20:58:18|28927.76
20:58:18|28926.95
20:58:20|28926.95
20:58:21|28928.11
20:58:22|28928.5
20:58:23|28928.5
20:58:23|28928.5
20:58:25|28928.5
20:58:26|28927.01
20:58:27|28927.01
20:58:27|28927.01
20:58:28|28927.01
20:58:30|28927.01
20:58:31|28927.01
20:58:32|28927.01
20:58:33|28927.01
20:58:34|28927.01
20:58:35|28926.83
20:58:35|28927.41
20:58:37|28927.41
20:58:38|28928.22
20:58:39|28928.22
20:58:40|28931.28
20:58:41|28932.78
20:58:43|28932.78
20:58:43|28931.57
20:58:45|28934.23
20:58:45|28935.98
20:58:46|28934.35
20:58:48|28933.85
20:58:49|28935.18
20:58:50|28935.08
20:58:51|28941.39
20:58:51|28945.59
20:58:52|28945.53
20:58:54|28947.58
20:58:55|28947.91
20:58:56|28946.66
20:58:57|28945.94
20:58:58|28943.12
20:58:59|28942.49
20:59:00|28944.25
20:59:01|28944.25
20:59:01|28944.27
20:59:03|28944.76
20:59:04|28945.6
20:59:04|28945.55
20:59:06|28947.58
20:59:07|28947.68
20:59:08|28948.62
20:59:09|28949.93
20:59:10|28948.86
20:59:11|28949.58
20:59:11|28949.54
20:59:13|28949.54
20:59:14|28950.
20:59:15|28946.97
20:59:16|28950.
20:59:17|28947.49
20:59:18|28950.09
20:59:19|28950.09
20:59:20|28949.09
20:59:20|28948.31
20:59:22|28948.33
20:59:23|28948.33
20:59:24|28948.54
20:59:24|28950.08
20:59:26|28948.66
20:59:27|28948.2
20:59:28|28946.1
20:59:29|28948.38
20:59:30|28948.85
20:59:31|28948.32
20:59:31|28948.23
20:59:32|28949.19
20:59:34|28947.34
20:59:35|28948.12
20:59:35|28949.37
20:59:37|28950.87
20:59:37|28949.87
20:59:38|28946.77
20:59:39|28948.72
20:59:41|28947.27
20:59:42|28946.64
20:59:44|28948.71
20:59:44|28948.71
20:59:45|28948.17
20:59:46|28949.59
20:59:47|28946.8
20:59:48|28946.8
20:59:50|28946.8
20:59:51|28951.38
20:59:52|28948.7
20:59:53|28946.67
20:59:54|28946.99
20:59:55|28949.02
20:59:56|28949.02
20:59:57|28948.05
20:59:58|28950.64
20:59:59|28950.6
21:00:00|28949.64
21:00:01|28949.48
21:00:02|28940.77
21:00:03|28943.21
21:00:04|28939.1
21:00:05|28937.86
21:00:06|28937.78
21:00:07|28940.18
21:00:08|28940.18
21:00:09|28937.32
21:00:10|28938.32
21:00:11|28938.32
21:00:12|28938.48
21:00:13|28938.48
21:00:14|28938.45
21:00:15|28938.41
21:00:16|28938.41
21:00:17|28938.32
21:00:18|28938.4
21:00:19|28937.99
21:00:20|28936.99
21:00:21|28937.96
21:00:22|28937.92
21:00:23|28941.54
21:00:24|28942.2
21:00:25|28939.95
21:00:26|28942.19
21:00:27|28934.17
21:00:28|28935.59
21:00:29|28936.33
21:00:30|28935.4
21:00:31|28938.12
21:00:32|28936.43
21:00:33|28936.64
21:00:34|28936.64
21:00:35|28936.64
21:00:36|28936.64
21:00:37|28929.03
21:00:38|28930.86
21:00:39|28931.
21:00:40|28931.
21:00:41|28932.35
21:00:42|28932.35
21:00:44|28932.35
21:00:44|28932.35
21:00:46|28931.39
21:00:46|28931.39
21:00:47|28933.
21:00:49|28934.42
21:00:50|28933.48
21:00:51|28933.02
21:00:52|28933.46
21:00:52|28933.46
21:00:53|28933.17
21:00:55|28933.17
21:00:55|28933.49
21:00:57|28933.49
21:00:58|28934.48
21:00:59|28934.48
21:01:00|28934.48
21:01:01|28934.48
21:01:02|28933.57
21:01:03|28933.
21:01:04|28935.07
21:01:04|28934.03
21:01:06|28934.03
21:01:07|28935.98
21:01:08|28936.
21:01:09|28936.
21:01:10|28936.
21:01:11|28937.14
21:01:12|28936.09
21:01:13|28934.63
21:01:14|28925.86
21:01:14|28926.44
21:01:16|28924.49
21:01:17|28921.52
21:01:18|28923.99
21:01:19|28924.83
21:01:19|28923.3
21:01:21|28925.13
21:01:22|28925.13
21:01:23|28925.1
21:01:24|28925.33
21:01:25|28925.33
21:01:25|28925.1
21:01:27|28925.1
21:01:27|28925.95
21:01:29|28925.95
21:01:30|28924.95
21:01:31|28924.95
21:01:32|28925.02
21:01:32|28924.05
21:01:33|28924.05
21:01:35|28924.05
21:01:36|28924.05
21:01:37|28924.51
21:01:38|28924.51
21:01:38|28924.51
21:01:40|28924.51
21:01:41|28924.51
21:01:42|28925.59
21:01:43|28925.89
21:01:44|28926.09
21:01:45|28926.09
21:01:46|28926.09
21:01:47|28925.39
21:01:49|28926.47
21:01:50|28926.47
21:01:51|28926.43
21:01:52|28926.43
21:01:52|28926.43
21:01:54|28926.43
21:01:55|28926.74
21:01:56|28926.74
21:01:57|28927.38
21:01:58|28927.38
21:01:59|28927.38
21:02:00|28926.02
21:02:01|28926.19
21:02:02|28926.26
21:02:03|28926.26
21:02:04|28926.
21:02:05|28926.
21:02:06|28926.43
21:02:08|28925.33
21:02:09|28925.33
21:02:09|28927.14
21:02:10|28927.14
21:02:11|28927.14
21:02:13|28924.08
21:02:14|28924.66
21:02:14|28924.95
21:02:15|28925.61
21:02:17|28924.89
21:02:17|28925.07
21:02:18|28927.96
21:02:19|28925.5
21:02:21|28927.71
21:02:21|28927.01
21:02:22|28927.12
21:02:23|28927.12
21:02:25|28927.12
21:02:26|28927.12
21:02:26|28928.1
21:02:27|28925.56
21:02:28|28928.23
21:02:29|28927.04
21:02:31|28927.04
21:02:31|28929.16
21:02:32|28929.52
21:02:33|28931.2
21:02:34|28930.53
21:02:35|28930.07
21:02:36|28930.07
21:02:38|28930.07
21:02:38|28928.2
21:02:39|28928.21
21:02:40|28928.21
21:02:42|28928.21
21:02:42|28920.77
21:02:44|28930.51
21:02:45|28929.13
21:02:47|28925.76
21:02:48|28924.81
21:02:49|28925.85
21:02:50|28929.7
21:02:50|28929.39
21:02:52|28927.97
21:02:53|28928.86
21:02:54|28928.46
21:02:55|28928.46
21:02:56|28930.14
21:02:57|28930.14
21:02:58|28928.65
21:02:58|28930.05
21:03:00|28930.05
21:03:01|28929.12
21:03:02|28928.87
21:03:03|28930.05
21:03:03|28930.05
21:03:05|28929.3
21:03:06|28929.8
21:03:06|28929.08
21:03:08|28931.06
21:03:08|28930.22
21:03:09|28931.52
21:03:10|28931.52
21:03:12|28930.18
21:03:12|28930.18
21:03:14|28931.42
21:03:15|28931.42
21:03:16|28932.25
21:03:16|28930.43
21:03:18|28930.43
21:03:18|28930.43
21:03:19|28930.43
21:03:20|28930.43
21:03:21|28930.19
21:03:23|28930.19
21:03:23|28930.19
21:03:24|28930.19
21:03:25|28930.19
21:03:27|28930.25
21:03:28|28930.25
21:03:29|28930.08
21:03:29|28931.08
21:03:30|28931.08
21:03:32|28931.41
21:03:32|28931.41
21:03:33|28931.42
21:03:34|28931.42
21:03:36|28931.42
21:03:36|28928.
21:03:37|28929.55
21:03:38|28928.56
21:03:39|28931.42
21:03:40|28929.16
21:03:42|28929.27
21:03:42|28930.
21:03:43|28929.33
21:03:44|28929.33
21:03:46|28929.33
21:03:47|28929.31
21:03:48|28929.31
21:03:49|28929.31
21:03:50|28930.34
21:03:51|28929.32
21:03:52|28929.44
21:03:53|28929.44
21:03:54|28930.65
21:03:55|28929.44
21:03:56|28931.
21:03:57|28931.
21:03:58|28931.
21:03:58|28930.94
21:04:00|28929.72
21:04:01|28929.77
21:04:02|28929.81
21:04:03|28929.81
21:04:04|28930.49
21:04:05|28929.17
21:04:06|28929.17
21:04:07|28930.16
21:04:07|28928.
21:04:08|28930.27
21:04:10|28930.27
21:04:11|28930.27
21:04:12|28928.25
21:04:13|28928.25
21:04:14|28928.25
21:04:14|28928.9
21:04:16|28930.49
21:04:17|28930.49
21:04:17|28930.49
21:04:19|28930.49
21:04:20|28930.87
21:04:21|28930.87
21:04:22|28930.87
21:04:23|28931.
21:04:24|28931.
21:04:25|28931.
21:04:26|28929.37
21:04:26|28929.31
21:04:28|28929.31
21:04:29|28930.7
21:04:30|28930.7
21:04:31|28934.1
21:04:32|28933.02
21:04:33|28932.89
21:04:33|28932.89
21:04:34|28934.51
21:04:35|28934.49
21:04:36|28934.06
21:04:38|28934.04
21:04:38|28934.07
21:04:40|28934.39
21:04:41|28934.08
21:04:41|28936.6
21:04:43|28935.44
21:04:44|28933.98
21:04:45|28933.98
21:04:46|28935.63
21:04:47|28934.05
21:04:48|28935.31
21:04:49|28917.16
21:04:50|28917.51
21:04:52|28916.5
21:04:52|28915.
21:04:53|28915.
21:04:55|28917.
21:04:56|28916.71
21:04:56|28916.25
21:04:58|28916.97
21:04:59|28916.07
21:05:00|28915.08
21:05:01|28916.01
21:05:02|28912.45
21:05:03|28910.99
21:05:04|28911.47
21:05:05|28911.79
21:05:06|28910.7
21:05:07|28910.62
21:05:07|28909.2
21:05:09|28911.01
21:05:10|28911.11
21:05:11|28911.84
21:05:13|28911.09
21:05:13|28912.78
21:05:14|28912.84
21:05:15|28912.84
21:05:16|28912.84
21:05:17|28910.96
21:05:18|28910.96
21:05:19|28910.65
21:05:20|28909.64
21:05:21|28909.73
21:05:22|28909.73
21:05:23|28913.63
21:05:24|28911.51
21:05:25|28910.44
21:05:26|28912.26
21:05:27|28912.19
21:05:28|28912.78
21:05:29|28913.53
21:05:30|28912.66
21:05:31|28916.72
21:05:32|28915.57
21:05:33|28915.06
21:05:34|28915.06
21:05:35|28916.51
21:05:36|28913.85
21:05:37|28916.32
21:05:38|28915.37
21:05:39|28916.24
21:05:40|28915.52
21:05:41|28915.25
21:05:42|28916.06
21:05:43|28916.06
21:05:44|28916.06
21:05:45|28915.53
21:05:46|28915.53
21:05:48|28915.55
21:05:49|28915.19
21:05:50|28915.19
21:05:51|28916.47
21:05:52|28916.47
21:05:54|28916.47
21:05:54|28916.07
21:05:55|28916.07
21:05:56|28916.07
21:05:57|28914.15
21:05:59|28910.8
21:06:00|28914.15
21:06:00|28911.48
21:06:02|28911.56
21:06:03|28911.04
21:06:03|28913.62
21:06:05|28912.71
21:06:06|28913.75
21:06:07|28912.19
21:06:08|28912.19
21:06:09|28912.19
21:06:10|28910.05
21:06:11|28908.19
21:06:12|28908.52
21:06:13|28908.44
21:06:14|28919.63
21:06:14|28917.84
21:06:16|28918.16
21:06:17|28920.64
21:06:18|28920.34
21:06:19|28918.33
21:06:20|28918.28
21:06:21|28921.34
21:06:22|28919.35
21:06:22|28919.73
21:06:24|28920.03
21:06:25|28916.64
21:06:25|28917.53
21:06:27|28922.72
21:06:27|28920.71
21:06:29|28919.73
21:06:29|28919.7
21:06:31|28919.75
21:06:32|28917.44
21:06:33|28917.76
21:06:33|28919.47
21:06:35|28919.4
21:06:36|28919.39
21:06:37|28919.08
21:06:38|28919.13
21:06:39|28919.05
21:06:40|28919.15
21:06:41|28917.96
21:06:42|28920.06
21:06:43|28919.36
21:06:44|28916.94
21:06:45|28916.94
21:06:46|28912.41
21:06:47|28913.52
21:06:48|28911.58
21:06:50|28909.
21:06:51|28910.93
21:06:52|28910.5
21:06:53|28907.93
21:06:54|28910.94
21:06:55|28909.1
21:06:56|28910.19
21:06:57|28908.43
21:06:58|28912.08
21:06:59|28908.52
21:07:00|28912.05
21:07:01|28912.45
21:07:02|28912.41
21:07:03|28909.07
21:07:04|28912.23
21:07:05|28912.09
21:07:06|28912.09
21:07:07|28912.61
21:07:08|28912.09
21:07:09|28912.09
21:07:10|28909.81
21:07:11|28914.48
21:07:12|28912.73
21:07:13|28917.2
21:07:14|28918.41
21:07:15|28918.57
21:07:16|28918.17
21:07:17|28917.24
21:07:18|28917.2
21:07:19|28914.02
21:07:20|28915.12
21:07:21|28918.07
21:07:22|28919.1
21:07:23|28917.15
21:07:24|28917.56
21:07:25|28919.1
21:07:26|28914.63
21:07:27|28916.18
21:07:28|28916.18
21:07:29|28919.99
21:07:30|28919.15
21:07:31|28916.93
21:07:32|28917.86
21:07:33|28917.98
21:07:34|28917.98
21:07:35|28918.67
21:07:36|28917.84
21:07:37|28917.3
21:07:38|28916.96
21:07:39|28916.96
21:07:40|28917.19
21:07:41|28915.91
21:07:42|28918.45
21:07:43|28918.42
21:07:44|28918.42
21:07:45|28918.61
21:07:46|28916.5
21:07:47|28915.67
21:07:48|28917.28
21:07:49|28917.36
21:07:51|28916.85
21:07:52|28919.1
21:07:52|28919.1
21:07:54|28919.53
21:07:55|28919.53
21:07:56|28918.45
21:07:57|28918.45
21:07:58|28918.96
21:07:59|28918.62
21:08:00|28918.62
21:08:01|28918.72
21:08:02|28918.42
21:08:03|28918.9
21:08:04|28918.9
21:08:05|28918.9
21:08:06|28918.9
21:08:07|28918.62
21:08:08|28918.62
21:08:09|28918.62
21:08:10|28918.47
21:08:11|28918.53
21:08:12|28916.8
21:08:13|28918.14
21:08:14|28916.99
21:08:15|28919.92
21:08:16|28919.8
21:08:17|28917.71
21:08:18|28919.84
21:08:19|28918.46
21:08:20|28922.33
21:08:21|28918.
21:08:22|28917.8
21:08:23|28920.26
21:08:25|28921.37
21:08:25|28920.81
21:08:26|28920.18
21:08:27|28921.67
21:08:28|28921.67
21:08:29|28920.34
21:08:30|28917.61
21:08:31|28920.93
21:08:32|28920.93
21:08:33|28920.93
21:08:34|28919.93
21:08:35|28919.85
21:08:36|28919.85
21:08:37|28918.8
21:08:38|28921.88
21:08:39|28920.88
21:08:40|28918.52
21:08:41|28922.19
21:08:42|28922.19
21:08:43|28923.51
21:08:45|28922.19
21:08:45|28923.56
21:08:46|28922.04
21:08:47|28922.92
21:08:48|28922.92
21:08:49|28920.95
21:08:51|28920.74
21:08:52|28921.83
21:08:53|28920.23
21:08:54|28922.77
21:08:55|28921.66
21:08:56|28919.63
21:08:57|28919.63
21:08:58|28919.63
21:08:59|28921.57
21:09:00|28919.62
21:09:01|28921.31
21:09:02|28919.8
21:09:03|28919.8
21:09:05|28919.86
21:09:05|28919.86
21:09:06|28920.69
21:09:07|28920.69
21:09:08|28920.69
21:09:09|28920.69
21:09:10|28920.65
21:09:11|28919.53
21:09:27|28921.06
21:09:28|28898.49
21:09:29|28901.51
21:09:32|28900.95
21:09:34|28898.86
21:09:35|28895.
21:09:36|28895.
21:09:37|28895.
21:09:38|28895.05
21:09:38|28893.6
21:09:40|28890.56
21:09:41|28892.74
21:09:42|28891.5
21:09:42|28891.29
21:09:44|28890.
21:09:45|28892.59
21:09:45|28891.97
21:09:46|28892.1
21:09:48|28894.94
21:09:49|28894.94
21:09:49|28892.94
21:09:51|28894.2
21:09:52|28894.2
21:09:53|28894.1
21:09:54|28895.21
21:09:55|28896.16
21:09:56|28899.89
21:09:57|28899.78
21:09:58|28898.77
21:10:00|28896.62
21:10:00|28895.64
21:10:01|28895.64
21:10:02|28896.61
21:10:03|28898.18
21:10:04|28898.16
21:10:05|28895.88
21:10:06|28898.17
21:10:07|28898.09
21:10:08|28899.17
21:10:09|28898.08
21:10:10|28898.33
21:10:11|28898.75
21:10:13|28897.56
21:10:14|28896.95
21:10:14|28897.38
21:10:15|28896.66
21:10:16|28897.66
21:10:18|28898.66
21:10:19|28897.49
21:10:20|28893.03
21:10:21|28894.49
21:10:22|28895.34
21:10:22|28895.26
21:10:24|28895.26
21:10:25|28894.77
21:10:26|28894.77
21:10:27|28894.05
21:10:28|28894.37
21:10:29|28894.34
21:10:30|28892.28
21:10:31|28892.27
21:10:32|28894.77
21:10:33|28894.77
21:10:34|28894.77
21:10:35|28895.58
21:10:35|28895.58
21:10:37|28894.77
21:10:38|28894.77
21:10:39|28892.3
21:10:40|28892.3
21:10:41|28889.4
21:10:42|28889.89
21:10:43|28888.18
21:10:44|28888.18
21:10:45|28883.41
21:10:46|28882.
21:10:47|28885.01
21:10:48|28887.33
21:10:49|28884.39
21:10:50|28885.4
21:10:51|28885.4
21:10:52|28885.36
21:10:54|28881.52
21:10:54|28882.53
21:10:55|28884.43
21:10:56|28886.
21:10:57|28886.
21:10:58|28886.
21:10:59|28883.56
21:11:01|28884.
21:11:01|28888.43
21:11:03|28887.68
21:11:03|28883.94
21:11:04|28883.36
21:11:06|28885.52
21:11:07|28885.52
21:11:08|28883.97
21:11:09|28883.97
21:11:10|28884.46
21:11:11|28885.31
21:11:11|28883.36
21:11:13|28889.37
21:11:14|28890.9
21:11:15|28887.73
21:11:16|28888.59
21:11:17|28891.89
21:11:18|28896.39
21:11:19|28894.53
21:11:19|28892.34
21:11:21|28896.06
21:11:22|28895.38
21:11:23|28896.
21:11:24|28897.
21:11:25|28897.
21:11:26|28896.32
21:11:27|28898.69
21:11:28|28899.09
21:11:29|28899.61
21:11:30|28905.21
21:11:31|28904.15
21:11:32|28902.25
21:11:33|28904.44
21:11:34|28904.44
21:11:35|28901.74
21:11:36|28902.81
21:11:37|28901.42
21:11:38|28898.
21:11:39|28897.15
21:11:39|28897.38
21:11:41|28901.29
21:11:42|28899.71
21:11:43|28899.77
21:11:44|28899.53
21:11:45|28898.62
21:11:46|28899.65
21:11:47|28899.69
21:11:47|28898.74
21:11:48|28899.72
21:11:50|28899.18
21:11:51|28900.73
21:11:52|28906.1
21:11:53|28906.03
21:11:54|28906.7
21:11:56|28906.03
21:11:57|28902.31
21:11:58|28904.07
21:11:59|28904.06
21:12:00|28900.06
21:12:01|28899.
21:12:01|28899.93
21:12:03|28901.61
21:12:03|28899.97
21:12:05|28899.95
21:12:06|28899.94
21:12:07|28901.74
21:12:08|28900.16
21:12:09|28901.54
21:12:10|28900.06
21:12:11|28900.04
21:12:12|28896.89
21:12:13|28895.77
21:12:14|28900.69
21:12:15|28898.85
21:12:16|28897.49
21:12:17|28897.78
21:12:18|28899.68
21:12:19|28899.68
21:12:20|28903.74
21:12:21|28902.
21:12:22|28904.36
21:12:23|28904.1
21:12:24|28904.1
21:12:25|28904.1
21:12:26|28904.1
21:12:27|28904.09
21:12:28|28900.19
21:12:29|28898.08
21:12:30|28899.57
21:12:31|28899.95
21:12:32|28898.17
21:12:33|28898.4
21:12:34|28894.96
21:12:35|28894.96
21:12:36|28895.11
21:12:37|28896.95
21:12:38|28897.22
21:12:39|28898.05
21:12:40|28897.28
21:12:41|28896.28
21:12:42|28894.96
21:12:43|28893.5
21:12:44|28894.37
21:12:45|28894.24
21:12:47|28893.67
21:12:47|28893.12
21:12:48|28893.22
21:12:49|28894.63
21:12:50|28894.63
21:12:51|28894.3
21:12:53|28896.57
21:12:54|28896.46
21:12:54|28897.
21:12:56|28902.74
21:12:57|28900.9
21:12:57|28900.92
21:12:59|28901.57
21:12:59|28898.86
21:13:00|28899.68
21:13:02|28899.68
21:13:03|28899.68
21:13:04|28899.66
21:13:05|28898.92
21:13:07|28899.68
21:13:08|28899.68
21:13:09|28899.64
21:13:10|28899.64
21:13:11|28900.57
21:13:11|28897.35
21:13:13|28898.37
21:13:13|28897.88
21:13:15|28898.44
21:13:16|28899.42
21:13:17|28899.35
21:13:18|28899.35
21:13:19|28899.
21:13:20|28902.59
21:13:21|28903.68
21:13:22|28903.48
21:13:23|28901.64
21:13:24|28901.64
21:13:25|28901.49
21:13:26|28901.49
21:13:27|28901.49
21:13:28|28901.49
21:13:29|28901.49
21:13:30|28903.86
21:13:31|28903.86
21:13:32|28903.09
21:13:33|28901.49
21:13:34|28903.
21:13:35|28903.
21:13:36|28901.58
21:13:37|28901.87
21:13:38|28901.87
21:13:39|28902.61
21:13:40|28901.04
21:13:41|28900.87
21:13:42|28902.67
21:13:43|28901.48
21:13:44|28901.4
21:13:45|28902.98
21:13:46|28902.26
21:13:47|28902.26
21:13:48|28902.59
21:13:49|28902.59
21:13:50|28907.82
21:13:51|28906.03
21:13:52|28906.01
21:13:53|28904.39
21:13:54|28903.75
21:13:55|28907.95
21:13:57|28904.37
21:13:58|28904.79
21:13:59|28906.02
21:14:00|28902.69
21:14:01|28906.4
21:14:02|28905.49
21:14:03|28902.84
21:14:04|28902.84
21:14:05|28903.08
21:14:06|28902.89
21:14:08|28902.91
21:14:08|28902.91
21:14:09|28903.22
21:14:10|28903.22
21:14:11|28903.05
21:14:12|28902.67
21:14:13|28905.03
21:14:14|28904.32
21:14:15|28905.36
21:14:16|28905.04
21:14:17|28904.42
21:14:18|28904.42
21:14:19|28904.42
21:14:20|28906.12
21:14:21|28906.12
21:14:22|28905.98
21:14:23|28905.98
21:14:24|28906.26
21:14:25|28906.48
21:14:26|28904.74
21:14:27|28906.39
21:14:28|28907.35
21:14:29|28912.12
21:14:30|28909.81
21:14:31|28907.26
21:14:32|28908.98
21:14:33|28911.59
21:14:34|28911.
21:14:35|28913.8
21:14:36|28914.58
21:14:37|28915.97
21:14:38|28916.39
21:14:39|28914.45
21:14:40|28914.69
21:14:41|28915.27
21:14:42|28914.82
21:14:43|28916.53
21:14:44|28913.54
21:14:45|28914.27
21:14:46|28910.72
21:14:47|28910.99
21:14:48|28909.99
21:14:49|28910.21
21:14:50|28912.17
21:14:51|28910.56
21:14:52|28910.56
21:14:53|28909.14
21:14:54|28910.96
21:14:55|28910.96
21:14:56|28910.96
21:14:59|28910.96
21:15:00|28909.97
21:15:01|28910.58
21:15:02|28909.67
21:15:03|28910.24
21:15:04|28910.41
21:15:05|28907.43
21:15:06|28912.38
21:15:07|28911.4
21:15:08|28911.54
21:15:09|28911.23
21:15:10|28913.21
21:15:11|28911.9
21:15:12|28913.23
21:15:13|28911.23
21:15:14|28911.71
21:15:15|28913.07
21:15:16|28913.6
21:15:17|28908.01
21:15:18|28907.12
21:15:19|28908.74
21:15:20|28909.45
21:15:21|28909.45
21:15:22|28910.98
21:15:23|28910.98
21:15:24|28910.99
21:15:25|28910.99
21:15:26|28910.99
21:15:27|28910.99
21:15:28|28913.06
21:15:29|28911.88
21:15:30|28911.4
21:15:31|28912.4
21:15:32|28911.88
21:15:33|28912.42
21:15:34|28913.06
21:15:35|28913.06
21:15:36|28915.
21:15:37|28914.
21:15:38|28914.
21:15:39|28913.82
21:15:40|28915.24
21:15:41|28913.36
21:15:42|28915.19
21:15:43|28914.19
21:15:44|28913.03
21:15:45|28915.11
21:15:46|28915.11
21:15:47|28915.11
21:15:48|28915.11
21:15:49|28914.74
21:15:50|28914.41
21:15:51|28914.95
21:15:52|28914.95
21:15:53|28914.56
21:15:54|28914.27
21:15:55|28914.27
21:15:56|28911.95
21:15:57|28910.91
21:15:59|28910.91
21:15:59|28912.13
21:16:01|28912.95
21:16:02|28913.04
21:16:03|28913.62
21:16:04|28913.62
21:16:04|28915.1
21:16:06|28918.16
21:16:06|28923.87
21:16:08|28923.24
21:16:09|28920.04
21:16:10|28923.55
21:16:11|28920.01
21:16:12|28924.09
21:16:13|28921.94
21:16:14|28921.45
21:16:14|28920.25
21:16:15|28921.69
21:16:17|28924.71
21:16:17|28923.14
21:16:18|28922.77
21:16:20|28924.5
21:16:21|28922.84
21:16:22|28922.77
21:16:22|28922.77
21:16:24|28922.88
21:16:25|28924.71
21:16:25|28923.3
21:16:26|28922.8
21:16:28|28923.77
21:16:28|28923.77
21:16:30|28924.69
21:16:31|28923.35
21:16:31|28923.09
21:16:32|28922.06
21:16:33|28922.06
21:16:35|28923.73
21:16:35|28923.6
21:16:36|28924.13
21:16:38|28923.51
21:16:39|28922.67
21:16:40|28923.4
21:16:41|28923.4
21:16:42|28922.64
21:16:43|28922.89
21:16:44|28922.67
21:16:45|28922.27
21:16:46|28921.86
21:16:47|28921.84
21:16:48|28921.84
21:16:49|28921.04
21:16:50|28917.68
21:16:51|28920.33
21:16:52|28918.7
21:16:53|28917.48
21:16:54|28918.82
21:16:55|28919.28
21:16:56|28918.38
21:16:57|28917.63
21:16:59|28920.75
21:17:00|28918.09
21:17:01|28919.52
21:17:02|28920.2
21:17:03|28918.93
21:17:04|28918.7
21:17:05|28917.94
21:17:06|28918.42
21:17:07|28918.03
21:17:08|28917.27
21:17:08|28917.
21:17:10|28917.91
21:17:11|28917.64
21:17:11|28917.26
21:17:13|28919.41
21:17:14|28919.41
21:17:14|28919.41
21:17:16|28918.18
21:17:17|28918.18
21:17:18|28918.21
21:17:19|28919.35
21:17:20|28919.35
21:17:21|28920.81
21:17:21|28920.72
21:17:23|28920.72
21:17:25|28919.71
21:17:25|28919.71
21:17:26|28919.71
21:17:27|28919.71
21:17:28|28919.88
21:17:29|28919.77
21:17:30|28919.77
21:17:32|28919.94
21:17:32|28919.94
21:17:33|28919.94
21:17:34|28919.94
21:17:35|28921.62
21:17:36|28921.53
21:17:37|28921.53
21:17:38|28922.23
21:17:39|28922.42
21:17:40|28921.5
21:17:41|28922.8
21:17:42|28923.
21:17:43|28922.94
21:17:44|28922.94
21:17:45|28922.9
21:17:46|28923.26
21:17:47|28923.38
21:17:48|28923.66
21:17:49|28923.65
21:17:50|28922.02
21:17:51|28922.41
21:17:52|28923.78
21:17:53|28922.97
21:17:54|28922.96
21:17:55|28923.48
21:17:56|28923.48
21:17:57|28923.48
21:17:58|28922.
21:18:00|28923.54
21:18:01|28921.59
21:18:02|28921.59
21:18:03|28921.59
21:18:04|28923.66
21:18:06|28923.66
21:18:07|28922.82
21:18:07|28923.75
21:18:08|28923.75
21:18:09|28923.69
21:18:10|28923.69
21:18:11|28922.81
21:18:12|28925.11
21:18:13|28923.12
21:18:15|28924.
21:18:15|28924.04
21:18:16|28926.27
21:18:17|28926.39
21:18:18|28925.11
21:18:19|28924.37
21:18:20|28923.72
21:18:21|28923.72
21:18:22|28925.95
21:18:24|28923.73
21:18:24|28926.03
21:18:25|28925.23
21:18:26|28924.72
21:18:28|28925.61
21:18:28|28923.72
21:18:29|28927.26
21:18:31|28925.12
21:18:31|28925.8
21:18:33|28925.8
21:18:33|28925.8
21:18:34|28925.16
21:18:35|28925.11
21:18:37|28924.81
21:18:37|28925.8
21:18:39|28925.69
21:18:40|28925.81
21:18:41|28925.72
21:18:42|28926.55
21:18:43|28925.71
21:18:45|28926.72
21:18:46|28925.01
21:18:47|28925.79
21:18:47|28925.79
21:18:49|28926.01
21:18:49|28926.98
21:18:50|28926.97
21:18:51|28926.38
21:18:52|28927.14
21:18:54|28927.14
21:18:55|28928.58
21:18:56|28927.42
21:18:57|28923.08
21:18:58|28928.97
21:18:58|28927.65
21:19:00|28929.8
21:19:01|28927.38
21:19:02|28927.78
21:19:03|28929.26
21:19:04|28930.26
21:19:05|28929.81
21:19:06|28930.28
21:19:07|28934.79
21:19:08|28934.25
21:19:10|28934.62
21:19:10|28935.21
21:19:12|28936.95
21:19:13|28935.03
21:19:13|28935.46
21:19:15|28934.54
21:19:16|28935.27
21:19:16|28934.75
21:19:18|28934.59
21:19:19|28933.22
21:19:19|28933.58
21:19:21|28933.22
21:19:22|28934.17
21:19:22|28934.17
21:19:23|28931.53
21:19:24|28932.53
21:19:26|28932.53
21:19:26|28933.12
21:19:28|28935.17
21:19:29|28934.46
21:19:31|28933.29
21:19:31|28933.34
21:19:32|28935.33
21:19:33|28933.82
21:19:34|28933.73
21:19:35|28932.73
21:19:36|28933.73
21:19:37|28933.97
21:19:38|28933.97
21:19:39|28933.3
21:19:40|28933.38
21:19:41|28934.28
21:19:42|28934.28
21:19:43|28933.96
21:19:44|28934.51
21:19:45|28936.05
21:19:46|28934.46
21:19:47|28934.21
21:19:48|28934.21
21:19:50|28935.15
21:19:50|28934.95
21:19:51|28933.4
21:19:52|28933.27
21:19:53|28933.22
21:19:54|28932.42
21:19:55|28932.27
21:19:56|28932.37
21:19:57|28932.37
21:19:58|28932.31
21:19:59|28932.69
21:20:00|28932.99
21:20:02|28933.82
21:20:03|28932.86
21:20:04|28933.67
21:20:05|28930.82
21:20:06|28931.83
21:20:07|28931.77
21:20:08|28931.77
21:20:09|28931.77
21:20:10|28931.77
21:20:11|28931.77
21:20:12|28933.6
21:20:13|28931.77
21:20:14|28931.77
21:20:15|28930.72
21:20:16|28929.07
21:20:17|28925.74
21:20:18|28927.48
21:20:19|28927.69
21:20:20|28926.
21:20:21|28930.02
21:20:22|28928.22
21:20:23|28928.81
21:20:24|28928.82
21:20:26|28931.01
21:20:27|28931.81
21:20:27|28930.62
21:20:29|28930.62
21:20:30|28930.33
21:20:31|28930.33
21:20:31|28930.09
21:20:33|28930.09
21:20:33|28930.
21:20:34|28930.01
21:20:35|28930.
21:20:37|28930.
21:20:37|28930.
21:20:38|28930.
21:20:40|28930.01
21:20:41|28930.01
21:20:42|28930.
21:20:42|28931.45
21:20:43|28930.14
21:20:45|28931.95
21:20:45|28930.07
21:20:48|28930.01
21:20:48|28930.12
21:20:50|28930.12
21:20:50|28930.12
21:20:51|28930.01
21:20:53|28930.01
21:20:54|28930.43
21:20:55|28930.03
21:20:55|28930.01
21:20:56|28930.01
21:20:57|28930.32
21:20:58|28930.33
21:20:59|28930.3
21:21:00|28930.3
21:21:01|28930.31
21:21:02|28930.3
21:21:04|28931.03
21:21:05|28931.03
21:21:06|28930.02
21:21:07|28930.02
21:21:08|28930.65
21:21:09|28930.01
21:21:11|28930.01
21:21:11|28930.02
21:21:12|28930.02
21:21:13|28930.01
21:21:14|28930.01
21:21:15|28930.01
21:21:17|28928.1
21:21:18|28928.11
21:21:18|28928.1
21:21:19|28928.1
21:21:21|28928.86
21:21:21|28928.88
21:21:23|28928.88
21:21:23|28928.1
21:21:24|28928.1
21:21:26|28928.1
21:21:26|28928.1
21:21:27|28928.1
21:21:29|28928.1
21:21:30|28928.1
21:21:31|28928.1
21:21:31|28928.11
21:21:32|28928.11
21:21:33|28928.16
21:21:34|28929.16
21:21:35|28928.11
21:21:36|28928.11
21:21:38|28928.09
21:21:38|28928.09
21:21:39|28928.09
21:21:40|28928.09
21:21:41|28929.09
21:21:42|28929.09
21:21:43|28929.09
21:21:45|28929.09
21:21:45|28929.09
21:21:46|28929.98
21:21:47|28929.98
21:21:49|28930.
21:21:49|28930.
21:21:50|28930.
21:21:51|28930.
21:21:52|28929.27
21:21:54|28929.27
21:21:55|28929.27
21:21:56|28929.27
21:21:57|28929.27
21:21:59|28928.09
21:21:59|28928.
21:22:00|28930.2
21:22:02|28927.6
21:22:02|28926.85
21:22:04|28928.77
21:22:05|28928.77
21:22:06|28928.77
21:22:07|28928.36
21:22:08|28929.32
21:22:09|28928.
21:22:10|28928.
21:22:11|28928.05
21:22:12|28918.9
21:22:13|28914.41
21:22:14|28915.5
21:22:15|28916.34
21:22:17|28913.43
21:22:18|28914.03
21:22:18|28915.44
21:22:19|28914.33
21:22:20|28914.93
21:22:21|28915.96
21:22:23|28912.59
21:22:23|28913.95
21:22:24|28913.14
21:22:25|28913.1
21:22:27|28914.24
21:22:28|28912.35
21:22:28|28912.35
21:22:29|28912.35
21:22:30|28912.92
21:22:31|28912.57
21:22:33|28909.55
21:22:34|28910.
21:22:34|28909.79
21:22:35|28909.79
21:22:36|28909.5
21:22:38|28909.94
21:22:38|28909.79
21:22:39|28913.76
21:22:41|28914.51
21:22:42|28913.75
21:22:42|28910.
21:22:43|28910.
21:22:45|28912.42
21:22:45|28911.57
21:22:46|28911.57
21:22:48|28911.57
21:22:49|28911.25
21:22:49|28910.99
21:22:50|28910.34
21:22:52|28911.
21:22:53|28911.
21:22:53|28910.97
21:22:54|28910.97
21:22:56|28910.97
21:22:56|28910.97
21:22:58|28911.19
21:22:59|28909.21
21:23:00|28909.64
21:23:00|28909.62
21:23:01|28911.19
21:23:03|28909.64
21:23:03|28908.78
21:23:05|28909.76
21:23:06|28908.8
21:23:07|28908.46
21:23:08|28909.46
21:23:08|28910.82
21:23:10|28908.35
21:23:11|28908.35
21:23:12|28909.27
21:23:13|28910.41
21:23:14|28910.23
21:23:14|28907.49
21:23:16|28907.48
21:23:17|28906.73
21:23:18|28906.73
21:23:18|28907.74
21:23:20|28906.79
21:23:21|28908.66
21:23:22|28908.66
21:23:23|28908.4
21:23:24|28908.37
21:23:25|28907.67
21:23:26|28907.67
21:23:27|28907.67
21:23:29|28910.02
21:23:30|28910.96
21:23:31|28910.91
21:23:32|28910.91
21:23:33|28910.91
21:23:34|28910.91
21:23:35|28909.51
21:23:35|28909.
21:23:37|28908.17
21:23:38|28908.17
21:23:39|28908.17
21:23:40|28906.85
21:23:41|28908.76
21:23:41|28908.53
21:23:42|28910.44
21:23:43|28910.44
21:23:45|28910.31
21:23:46|28908.07
21:23:47|28908.07
21:23:48|28909.1
21:23:49|28907.99
21:23:49|28907.55
21:23:50|28906.75
21:23:52|28906.75
21:23:53|28907.
21:23:54|28906.75
21:23:55|28908.07
21:23:56|28908.07
21:23:56|28908.42
21:23:58|28908.59
21:23:59|28908.59
21:24:00|28908.53
21:24:01|28908.53
21:24:02|28909.17
21:24:03|28909.03
21:24:03|28909.24
21:24:05|28909.24
21:24:06|28908.95
21:24:07|28910.72
21:24:08|28909.91
21:24:09|28910.01
21:24:10|28912.14
21:24:11|28909.8
21:24:12|28909.8
21:24:13|28909.8
21:24:14|28909.8
21:24:15|28909.8
21:24:16|28912.26
21:24:17|28911.88
21:24:18|28912.97
21:24:19|28916.05
21:24:20|28917.87
21:24:22|28916.
21:24:22|28916.93
21:24:23|28916.93
21:24:24|28916.63
21:24:25|28916.03
21:24:26|28917.57
21:24:27|28915.79
21:24:28|28916.03
21:24:29|28917.01
21:24:30|28917.01
21:24:31|28917.01
21:24:32|28917.01
21:24:33|28918.2
21:24:34|28918.2
21:24:35|28918.2
21:24:36|28919.01
21:24:37|28919.
21:24:39|28919.07
21:24:40|28921.71
21:24:41|28920.71
21:24:42|28920.15
21:24:42|28920.15
21:24:44|28922.03
21:24:44|28922.03
21:24:45|28922.03
21:24:47|28923.19
21:24:48|28921.01
21:24:49|28920.67
21:24:50|28917.15
21:24:50|28918.56
21:24:51|28916.4
21:24:52|28916.4
21:24:54|28916.4
21:24:54|28917.44
21:24:56|28917.47
21:24:56|28917.46
21:24:57|28917.46
21:24:58|28917.38
21:25:00|28917.56
21:25:00|28917.56
21:25:02|28914.97
21:25:02|28912.27
21:25:04|28913.05
21:25:05|28915.88
21:25:06|28915.31
21:25:07|28915.84
21:25:09|28918.43
21:25:10|28918.75
21:25:11|28917.44
21:25:12|28917.44
21:25:13|28916.35
21:25:14|28917.99
21:25:15|28914.01
21:25:16|28926.62
21:25:17|28927.3
21:25:17|28930.
21:25:19|28930.
21:25:20|28929.21
21:25:20|28923.94
21:25:22|28925.15
21:25:23|28927.65
21:25:23|28929.09
21:25:25|28928.25
21:25:26|28928.26
21:25:27|28928.26
21:25:28|28927.26
21:25:29|28923.25
21:25:30|28925.5
21:25:31|28925.5
21:25:32|28925.5
21:25:33|28925.5
21:25:34|28924.82
21:25:35|28925.22
21:25:36|28927.6
21:25:37|28925.68
21:25:38|28925.76
21:25:38|28925.76
21:25:39|28925.41
21:25:41|28927.27
21:25:42|28925.98
21:25:43|28926.86
21:25:44|28926.88
21:25:45|28929.
21:25:47|28928.78
21:25:48|28925.37
21:25:48|28925.37
21:25:50|28926.82
21:25:50|28926.66
21:25:51|28926.66
21:25:52|28925.7
21:25:53|28925.58
21:25:55|28925.58
21:25:56|28926.32
21:25:56|28926.56
21:25:57|28926.56
21:25:59|28926.56
21:26:00|28926.56
21:26:01|28925.57
21:26:02|28927.18
21:26:02|28926.82
21:26:03|28925.57
21:26:04|28925.57
21:26:05|28925.57
21:26:06|28925.57
21:26:08|28925.57
21:26:09|28925.57
21:26:09|28925.57
21:26:11|28926.72
21:26:12|28926.72
21:26:13|28926.72
21:26:14|28926.49
21:26:15|28932.77
21:26:16|28934.76
21:26:17|28932.85
21:26:18|28932.96
21:26:19|28935.23
21:26:20|28936.34
21:26:21|28937.37
21:26:22|28937.1
21:26:23|28937.03
21:26:24|28935.47
21:26:25|28935.47
21:26:26|28941.8
21:26:27|28938.97
21:26:28|28938.13
21:26:29|28939.69
21:26:30|28939.6
21:26:31|28939.01
21:26:32|28938.05
21:26:33|28936.9
21:26:34|28937.18
21:26:35|28936.88
21:26:36|28937.93
21:26:37|28937.17
21:26:38|28937.17
21:26:39|28937.13
21:26:40|28937.13
21:26:41|28937.11
21:26:42|28936.51
21:26:43|28941.86
21:26:44|28938.65
21:26:45|28939.14
21:26:46|28939.62
21:26:47|28940.2
21:26:48|28940.2
21:26:49|28940.2
21:26:50|28941.09
21:26:51|28940.56
21:26:52|28942.04
21:26:53|28941.04
21:26:54|28940.97
21:26:55|28940.97
21:26:56|28940.97
21:26:57|28940.97
21:26:58|28939.77
21:26:59|28939.58
21:27:00|28940.97
21:27:01|28941.28
21:27:02|28940.93
21:27:03|28941.87
21:27:04|28941.22
21:27:05|28939.19
21:27:06|28944.31
21:27:07|28942.13
21:27:09|28940.69
21:27:10|28940.98
21:27:10|28940.98
21:27:12|28941.2
21:27:13|28941.73
21:27:13|28942.53
21:27:14|28941.54
21:27:16|28941.54
21:27:16|28941.13
21:27:18|28941.36
21:27:19|28941.6
21:27:20|28941.58
21:27:21|28939.19
21:27:22|28939.22
21:27:23|28940.47
21:27:24|28939.19
21:27:24|28941.33
21:27:26|28940.78
21:27:27|28939.09
21:27:28|28940.69
21:27:29|28940.69
21:27:30|28940.79
21:27:31|28940.79
21:27:32|28940.79
21:27:33|28940.79
21:27:34|28939.92
21:27:35|28940.55
21:27:36|28940.32
21:27:37|28934.67
21:27:38|28939.05
21:27:39|28935.75
21:27:40|28936.77
21:27:41|28936.97
21:27:42|28936.96
21:27:43|28936.96
21:27:44|28939.19
21:27:45|28938.77
21:27:46|28937.98
21:27:47|28939.3
21:27:48|28941.28
21:27:49|28939.89
21:27:50|28939.62
21:27:51|28940.22
21:27:52|28940.22
21:27:53|28940.17
21:27:54|28940.16
21:27:55|28940.05
21:27:56|28943.02
21:27:57|28939.85
21:27:58|28939.93
21:27:59|28941.4
21:28:00|28941.07
21:28:01|28940.95
21:28:02|28941.01
21:28:03|28941.05
21:28:04|28940.56
21:28:05|28940.56
21:28:06|28941.51
21:28:07|28941.57
21:28:08|28941.92
21:28:10|28940.97
21:28:10|28940.95
21:28:12|28949.26
21:28:13|28948.46
21:28:14|28950.99
21:28:14|28949.36
21:28:16|28949.06
21:28:16|28950.06
21:28:18|28953.94
21:28:19|28956.2
21:28:20|28955.31
21:28:20|28957.2
21:28:22|28956.74
21:28:22|28955.33
21:28:24|28955.3
21:28:25|28952.49
21:28:25|28955.2
21:28:27|28952.49
21:28:28|28954.92
21:28:29|28951.92
21:28:30|28953.25
21:28:31|28955.
21:28:31|28954.99
21:28:32|28952.5
21:28:33|28953.27
21:28:35|28954.34
21:28:36|28953.33
21:28:37|28953.32
21:28:38|28952.83
21:28:39|28950.6
21:28:40|28950.68
21:28:41|28953.25
21:28:42|28952.65
21:28:43|28952.29
21:28:43|28952.34
21:28:45|28952.4
21:28:46|28951.46
21:28:47|28954.52
21:28:48|28956.36
21:28:49|28955.44
21:28:50|28954.28
21:28:51|28956.06
21:28:52|28956.06
21:28:53|28954.36
21:28:54|28952.79
21:28:55|28955.84
21:28:56|28953.86
21:28:56|28955.61
21:28:58|28956.36
21:28:59|28955.33
21:28:59|28953.7
21:29:01|28953.67
21:29:02|28954.7
21:29:03|28953.5
21:29:04|28953.1
21:29:05|28953.1
21:29:06|28953.
21:29:07|28954.1
21:29:08|28954.51
21:29:09|28953.72
21:29:10|28954.51
21:29:12|28953.08
21:29:12|28953.08
21:29:13|28953.08
21:29:15|28953.25
21:29:15|28954.2
21:29:16|28954.62
21:29:18|28953.32
21:29:18|28953.32
21:29:19|28953.32
21:29:21|28953.06
21:29:21|28953.06
21:29:23|28953.06
21:29:23|28953.98
21:29:24|28953.33
21:29:26|28953.97
21:29:27|28953.97
21:29:27|28953.12
21:29:29|28953.97
21:29:29|28953.97
21:29:31|28951.79
21:29:32|28953.54
21:29:32|28953.23
21:29:33|28953.04
21:29:34|28953.56
21:29:35|28953.68
21:29:36|28953.69
21:29:37|28953.96
21:29:38|28954.56
21:29:40|28955.
21:29:41|28956.69
21:29:42|28958.76
21:29:43|28958.08
21:29:44|28959.8
21:29:44|28958.7
21:29:46|28959.38
21:29:47|28961.62
21:29:48|28962.09
21:29:49|28964.36
21:29:50|28965.4
21:29:51|28962.36
21:29:51|28964.54
21:29:53|28964.4
21:29:54|28960.
21:29:55|28960.
21:29:56|28960.61
21:29:57|28960.56
21:29:57|28959.99
21:29:59|28959.59
21:29:59|28960.56
21:30:01|28960.64
21:30:02|28961.62
21:30:03|28964.68
21:30:04|28963.63
21:30:05|28962.69
21:30:06|28962.74
21:30:07|28962.74
21:30:08|28960.76
21:30:09|28960.57
21:30:09|28964.99
21:30:11|28961.04
21:30:12|28961.04
21:30:13|28961.26
21:30:14|28961.26
21:30:15|28962.38
21:30:16|28965.
21:30:17|28962.54
21:30:18|28962.54
21:30:19|28962.33
21:30:20|28962.33
21:30:21|28964.3
21:30:22|28963.32
21:30:23|28963.32
21:30:24|28964.38
21:30:25|28967.39
21:30:26|28967.39
21:30:27|28967.38
21:30:28|28964.48
21:30:29|28964.5
21:30:30|28965.44
21:30:31|28964.5
21:30:32|28965.42
21:30:33|28965.42
21:30:34|28965.43
21:30:35|28965.43
21:30:36|28965.42
21:30:37|28964.59
21:30:38|28966.81
21:30:39|28961.38
21:30:40|28964.59
21:30:41|28961.08
21:30:42|28961.23
21:30:43|28960.67
21:30:44|28962.11
21:30:45|28961.23
21:30:46|28963.28
21:30:47|28961.83
21:30:48|28963.5
21:30:49|28961.52
21:30:50|28961.51
21:30:51|28961.23
21:30:52|28960.56
21:30:53|28960.62
21:30:54|28960.62
21:30:55|28961.02
21:30:56|28961.
21:30:57|28961.
21:30:58|28964.05
21:30:59|28962.38
21:31:00|28962.51
21:31:01|28965.98
21:31:02|28966.
21:31:03|28964.56
21:31:04|28967.08
21:31:05|28968.01
21:31:06|28968.12
21:31:07|28967.09
21:31:09|28968.29
21:31:09|28968.75
21:31:10|28968.05
21:31:12|28967.09
21:31:13|28967.72
21:31:14|28969.48
21:31:16|28969.29
21:31:16|28969.48
21:31:17|28967.1
21:31:18|28968.08
21:31:19|28966.
21:31:20|28965.92
21:31:21|28969.04
21:31:22|28969.05
21:31:23|28968.1
21:31:24|28968.16
21:31:25|28969.1
21:31:26|28971.66
21:31:27|28969.05
21:31:28|28969.98
21:31:29|28969.05
21:31:30|28966.48
21:31:31|28970.45
21:31:32|28971.44
21:31:33|28969.1
21:31:34|28971.77
21:31:35|28969.95
21:31:36|28970.02
21:31:37|28969.46
21:31:38|28970.59
21:31:39|28970.53
21:31:40|28969.98
21:31:41|28969.96
21:31:42|28969.46
21:31:43|28971.04
21:31:44|28970.54
21:31:45|28970.56
21:31:46|28972.24
21:31:47|28971.26
21:31:48|28971.22
21:31:50|28976.75
21:31:50|28977.61
21:31:51|28977.94
21:31:52|28978.
21:31:53|28977.
21:31:54|28977.19
21:31:55|28976.43
21:31:56|28976.41
21:31:57|28975.44
21:31:58|28980.58
21:31:59|28980.7
21:32:00|28979.87
21:32:01|28980.7
21:32:02|28982.4
21:32:03|28981.4
21:32:04|28983.22
21:32:05|28986.46
21:32:07|28991.99
21:32:08|28993.06
21:32:09|28991.7
21:32:09|28994.16
21:32:11|28994.16
21:32:12|28990.42
21:32:13|28988.3
21:32:15|28991.58
21:32:15|28988.32
21:32:16|28989.35
21:32:17|28987.32
21:32:19|28983.1
21:32:20|28984.23
21:32:21|28981.84
21:32:22|28982.78
21:32:23|28981.74
21:32:24|28982.14
21:32:25|28982.08
21:32:25|28980.65
21:32:26|28980.85
21:32:27|28981.69
21:32:29|28982.02
21:32:29|28982.06
21:32:31|28985.32
21:32:32|28982.76
21:32:33|28982.
21:32:34|28981.92
21:32:34|28981.92
21:32:36|28981.9
21:32:36|28982.9
21:32:37|28983.72
21:32:39|28983.72
21:32:40|28982.9
21:32:41|28984.
21:32:42|28983.26
21:32:43|28983.26
21:32:44|28983.27
21:32:45|28983.79
21:32:46|28984.99
21:32:47|28984.38
21:32:48|28983.99
21:32:49|28983.26
21:32:49|28983.86
21:32:51|28985.13
21:32:52|28984.
21:32:53|28984.
21:32:54|28984.98
21:32:55|28983.92
21:32:56|28983.92
21:32:57|28982.09
21:32:58|28983.09
21:32:59|28984.74
21:33:00|28982.1
21:33:01|28982.1
21:33:02|28983.11
21:33:03|28983.43
21:33:04|28984.32
21:33:05|28982.01
21:33:06|28981.73
21:33:07|28983.37
21:33:08|28982.
21:33:09|28982.11
21:33:10|28982.11
21:33:11|28982.67
21:33:12|28981.72
21:33:13|28981.02
21:33:15|28980.59
21:33:15|28981.59
21:33:16|28981.59
21:33:17|28978.13
21:33:18|28979.19
21:33:19|28977.48
21:33:20|28977.86
21:33:21|28978.38
21:33:22|28977.78
21:33:23|28977.
21:33:24|28976.76
21:33:25|28975.74
21:33:26|28975.74
21:33:27|28975.79
21:33:28|28976.71
21:33:29|28975.2
21:33:30|28970.47
21:33:31|28970.39
21:33:32|28968.66
21:33:33|28966.63
21:33:35|28967.17
21:33:35|28965.93
21:33:36|28964.62
21:33:37|28965.55
21:33:38|28961.54
21:33:39|28964.34
21:33:40|28963.13
21:33:41|28965.49
21:33:42|28962.94
21:33:43|28963.33
21:33:44|28963.63
21:33:45|28961.26
21:33:46|28962.48
21:33:47|28962.32
21:33:48|28967.
21:33:49|28965.47
21:33:50|28965.
21:33:51|28966.76
21:33:52|28966.76
21:33:53|28965.41
21:33:54|28965.41
21:33:56|28965.98
21:33:56|28965.98
21:33:57|28967.58
21:33:58|28966.38
21:33:59|28965.21
21:34:00|28966.4
21:34:01|28966.4
21:34:02|28967.1
21:34:03|28967.71
21:34:04|28967.16
21:34:05|28966.04
21:34:07|28965.98
21:34:07|28965.55
21:34:08|28966.8
21:34:09|28965.06
21:34:10|28964.81
21:34:11|28964.06
21:34:12|28964.11
21:34:13|28964.02
21:34:15|28964.02
21:34:16|28964.05
21:34:18|28962.72
21:34:18|28962.73
21:34:19|28962.72
21:34:20|28963.44
21:34:21|28964.12
21:34:22|28965.05
21:34:23|28965.04
21:34:24|28965.75
21:34:25|28964.77
21:34:26|28967.54
21:34:27|28966.64
21:34:28|28967.2
21:34:29|28967.86
21:34:30|28967.69
21:34:31|28966.79
21:34:32|28966.79
21:34:33|28966.79
21:34:34|28966.73
21:34:35|28965.97
21:34:36|28966.74
21:34:37|28965.18
21:34:38|28965.74
21:34:39|28966.57
21:34:40|28968.08
21:34:41|28967.24
21:34:42|28967.34
21:34:43|28967.34
21:34:44|28966.78
21:34:45|28963.84
21:34:46|28962.2
21:34:47|28962.09
21:34:48|28962.09
21:34:49|28962.16
21:34:50|28962.92
21:34:51|28962.24
21:34:52|28963.16
21:34:53|28963.28
21:34:54|28963.62
21:34:55|28965.63
21:34:56|28965.61
21:34:57|28965.58
21:34:58|28964.67
21:34:59|28964.63
21:35:00|28966.48
21:35:01|28963.71
21:35:02|28966.48
21:35:03|28966.3
21:35:04|28966.48
21:35:05|28964.44
21:35:06|28964.55
21:35:07|28962.88
21:35:08|28965.47
21:35:09|28963.17
21:35:10|28960.97
21:35:11|28955.95
21:35:12|28958.26
21:35:13|28956.67
21:35:14|28955.52
21:35:16|28955.34
21:35:17|28955.56
21:35:18|28955.36
21:35:19|28954.83
21:35:20|28954.76
21:35:21|28954.76
21:35:22|28955.64
21:35:23|28955.64
21:35:24|28954.76
21:35:25|28954.76
21:35:25|28951.06
21:35:27|28951.76
21:35:28|28953.97
21:35:29|28952.32
21:35:30|28952.29
21:35:31|28956.68
21:35:32|28956.64
21:35:33|28956.86
21:35:34|28955.63
21:35:35|28953.82
21:35:36|28955.02
21:35:37|28953.85
21:35:38|28951.47
21:35:39|28951.57
21:35:40|28953.14
21:35:41|28952.31
21:35:42|28954.79
21:35:43|28951.44
21:35:44|28951.44
21:35:45|28951.
21:35:46|28951.
21:35:47|28950.32
21:35:48|28951.98
21:35:49|28950.56
21:35:50|28950.21
21:35:51|28952.48
21:35:52|28953.78
21:35:53|28951.92
21:35:54|28951.65
21:35:55|28952.68
21:35:56|28952.68
21:35:57|28951.64
21:35:58|28950.59
21:35:59|28950.51
21:36:00|28953.11
21:36:01|28950.36
21:36:02|28951.67
21:36:03|28952.22
21:36:04|28952.28
21:36:05|28952.41
21:36:06|28952.41
21:36:07|28952.62
21:36:08|28951.99
21:36:09|28951.26
21:36:10|28951.26
21:36:11|28951.27
21:36:12|28951.27
21:36:13|28951.22
21:36:14|28952.21
21:36:15|28951.22
21:36:16|28951.22
21:36:18|28951.72
21:36:19|28951.18
21:36:20|28952.73
21:36:21|28951.77
21:36:23|28953.84
21:36:23|28951.83
21:36:24|28951.07
21:36:25|28952.38
21:36:26|28953.47
21:36:27|28951.38
21:36:28|28951.1
21:36:30|28951.14
21:36:30|28939.98
21:36:32|28937.85
21:36:33|28939.87
21:36:34|28938.35
21:36:35|28938.15
21:36:35|28936.37
21:36:37|28935.25
21:36:38|28931.16
21:36:39|28930.
21:36:40|28930.96
21:36:41|28926.01
21:36:42|28925.47
21:36:43|28928.59
21:36:44|28928.31
21:36:45|28929.36
21:36:45|28926.57
21:36:47|28926.46
21:36:48|28928.77
21:36:49|28926.77
21:36:50|28928.79
21:36:51|28927.41
21:36:52|28925.05
21:36:53|28924.71
21:36:54|28924.
21:36:55|28924.78
21:36:56|28922.53
21:36:56|28923.98
21:36:58|28923.03
21:36:58|28922.23
21:37:00|28922.01
21:37:01|28921.62
21:37:02|28918.52
21:37:03|28919.98
21:37:04|28923.16
21:37:05|28917.52
21:37:06|28917.17
21:37:07|28916.09
21:37:08|28921.26
21:37:09|28918.97
21:37:10|28918.84
21:37:11|28917.81
21:37:12|28916.37
21:37:13|28913.13
21:37:14|28912.6
21:37:15|28912.3
21:37:16|28911.65
21:37:17|28910.44
21:37:19|28910.4
21:37:20|28911.69
21:37:21|28911.67
21:37:22|28911.67
21:37:23|28911.67
21:37:24|28908.72
21:37:25|28908.51
21:37:26|28908.51
21:37:27|28907.41
21:37:28|28907.64
21:37:29|28912.27
21:37:30|28912.25
21:37:31|28912.32
21:37:32|28912.32
21:37:33|28909.68
21:37:34|28909.35
21:37:35|28909.01
21:37:36|28909.01
21:37:37|28910.4
21:37:38|28910.4
21:37:39|28910.13
21:37:40|28910.13
21:37:41|28912.24
21:37:42|28912.26
21:37:43|28914.33
21:37:44|28914.33
21:37:45|28912.97
21:37:46|28911.46
21:37:47|28918.06
21:37:48|28927.48
21:37:49|28933.13
21:37:50|28931.68
21:37:51|28928.3
21:37:52|28925.75
21:37:53|28927.89
21:37:54|28929.22
21:37:55|28926.81
21:37:56|28929.17
21:37:57|28927.9
21:37:58|28928.37
21:37:59|28927.8
21:38:00|28928.05
21:38:01|28931.12
21:38:02|28930.31
21:38:03|28930.32
21:38:04|28931.42
21:38:05|28931.37
21:38:06|28929.49
21:38:07|28931.48
21:38:08|28929.96
21:38:09|28931.2
21:38:10|28931.2
21:38:11|28929.43
21:38:12|28929.6
21:38:13|28928.56
21:38:14|28929.39
21:38:16|28929.44
21:38:16|28921.84
21:38:17|28921.22
21:38:18|28922.12
21:38:20|28918.22
21:38:22|28920.84
21:38:23|28920.85
21:38:24|28920.08
21:38:25|28920.85
21:38:25|28920.79
21:38:27|28920.05
21:38:28|28920.74
21:38:29|28920.67
21:38:30|28920.67
21:38:31|28916.93
21:38:32|28916.76
21:38:33|28916.65
21:38:34|28914.99
21:38:35|28915.02
21:38:36|28915.29
21:38:37|28916.35
21:38:38|28916.62
21:38:39|28917.13
21:38:40|28916.56
21:38:41|28916.55
21:38:42|28916.31
21:38:43|28915.05
21:38:44|28915.05
21:38:45|28915.05
21:38:46|28913.22
21:38:47|28916.04
21:38:48|28916.73
21:38:49|28918.75
21:38:50|28918.73
21:38:51|28909.84
21:38:52|28908.73
21:38:53|28908.23
21:38:54|28909.51
21:38:55|28908.72
21:38:56|28907.44
21:38:57|28907.32
21:38:58|28909.16
21:38:59|28909.61
21:39:00|28910.18
21:39:01|28910.
21:39:02|28910.
21:39:03|28908.21
21:39:04|28906.8
21:39:05|28908.03
21:39:06|28906.12
21:39:07|28906.12
21:39:08|28906.01
21:39:09|28908.27
21:39:10|28905.08
21:39:11|28907.83
21:39:12|28908.17
21:39:13|28908.43
21:39:14|28909.
21:39:15|28907.82
21:39:16|28908.69
21:39:17|28907.96
21:39:19|28909.9
21:39:21|28913.25
21:39:22|28911.5
21:39:23|28910.94
21:39:23|28910.94
21:39:25|28915.85
21:39:26|28915.05
21:39:27|28915.32
21:39:28|28915.32
21:39:30|28910.7
21:39:30|28915.29
21:39:31|28914.95
21:39:32|28914.01
21:39:33|28912.99
21:39:34|28912.69
21:39:35|28912.99
21:39:36|28912.7
21:39:38|28914.59
21:39:38|28906.74
21:39:40|28908.
21:39:41|28907.01
21:39:42|28906.95
21:39:43|28906.72
21:39:44|28905.85
21:39:45|28905.95
21:39:46|28904.04
21:39:46|28905.25
21:39:48|28905.23
21:39:49|28905.5
21:39:50|28905.3
21:39:51|28905.04
21:39:52|28905.04
21:39:53|28905.19
21:39:54|28905.39
21:39:54|28903.07
21:39:56|28902.35
21:39:57|28902.
21:39:58|28896.88
21:39:59|28895.18
21:40:00|28895.74
21:40:01|28893.18
21:40:01|28896.21
21:40:03|28896.16
21:40:04|28896.
21:40:05|28896.63
21:40:05|28897.12
21:40:06|28896.44
21:40:08|28896.74
21:40:09|28895.8
21:40:10|28897.93
21:40:11|28898.12
21:40:12|28896.96
21:40:13|28896.02
21:40:14|28898.1
21:40:15|28897.61
21:40:16|28896.79
21:40:16|28896.79
21:40:18|28896.05
21:40:19|28897.77
21:40:20|28898.39
21:40:21|28898.63
21:40:23|28898.17
21:40:23|28898.48
21:40:24|28898.86
21:40:26|28898.9
21:40:26|28901.
21:40:28|28899.68
21:40:29|28899.85
21:40:30|28899.02
21:40:31|28902.21
21:40:32|28899.85
21:40:33|28898.95
21:40:34|28898.9
21:40:34|28899.63
21:40:36|28899.34
21:40:37|28900.82
21:40:38|28901.14
21:40:39|28899.18
21:40:40|28899.23
21:40:41|28906.
21:40:42|28905.75
21:40:43|28903.3
21:40:44|28901.11
21:40:45|28901.77
21:40:46|28902.35
21:40:47|28895.1
21:40:48|28896.4
21:40:49|28894.55
21:40:50|28893.52
21:40:52|28893.64
21:40:52|28895.34
21:40:53|28892.33
21:40:54|28889.64
21:40:55|28889.53
21:40:56|28887.99
21:40:57|28889.63
21:40:58|28889.63
21:40:59|28889.84
21:41:00|28888.61
21:41:01|28890.
21:41:02|28890.01
21:41:03|28890.07
21:41:04|28890.01
21:41:05|28891.27
21:41:06|28891.27
21:41:07|28890.07
21:41:08|28888.
21:41:09|28887.96
21:41:10|28887.96
21:41:11|28886.42
21:41:12|28888.8
21:41:13|28888.8
21:41:14|28889.99
21:41:15|28889.99
21:41:16|28889.99
21:41:17|28889.99
21:41:18|28890.53
21:41:19|28891.31
21:41:20|28889.7
21:41:22|28891.
21:41:22|28889.09
21:41:24|28888.42
21:41:25|28887.9
21:41:26|28887.38
21:41:27|28886.76
21:41:28|28887.76
21:41:29|28887.76
21:41:30|28889.09
21:41:31|28887.45
21:41:32|28887.77
21:41:33|28889.04
21:41:34|28888.52
21:41:35|28887.72
21:41:36|28887.71
21:41:37|28886.73
21:41:38|28887.53
21:41:39|28878.15
21:41:40|28876.84
21:41:41|28875.
21:41:42|28875.01
21:41:43|28877.04
21:41:44|28877.78
21:41:45|28877.52
21:41:46|28877.9
21:41:47|28877.26
21:41:48|28881.03
21:41:49|28877.23
21:41:50|28880.4
21:41:51|28880.02
21:41:52|28877.24
21:41:54|28877.86
21:41:54|28877.13
21:41:55|28877.13
21:41:56|28877.51
21:41:57|28877.39
21:41:58|28878.21
21:41:59|28877.38
21:42:00|28879.19
21:42:02|28877.7
21:42:02|28883.35
21:42:03|28880.56
21:42:05|28882.37
21:42:06|28881.73
21:42:07|28883.29
21:42:08|28883.29
21:42:09|28883.02
21:42:09|28883.23
21:42:11|28886.69
21:42:12|28887.28
21:42:13|28887.64
21:42:14|28887.36
21:42:15|28890.28
21:42:16|28889.28
21:42:17|28892.32
21:42:18|28889.25
21:42:19|28889.25
21:42:19|28884.11
21:42:21|28883.88
21:42:22|28884.1
21:42:23|28884.21
21:42:24|28886.41
21:42:25|28888.36
21:42:26|28880.01
21:42:28|28879.6
21:42:28|28881.44
21:42:29|28880.15
21:42:30|28880.15
21:42:31|28880.15
21:42:32|28880.15
21:42:33|28880.15
21:42:34|28880.
21:42:35|28880.38
21:42:36|28880.38
21:42:37|28880.38
21:42:38|28880.87
21:42:39|28880.71
21:42:40|28880.19
21:42:41|28880.65
21:42:42|28879.67
21:42:43|28879.84
21:42:44|28879.84
21:42:45|28879.81
21:42:46|28878.84
21:42:47|28879.21
21:42:48|28879.04
21:42:49|28879.04
21:42:50|28879.04
21:42:51|28879.
21:42:52|28879.23
21:42:53|28879.28
21:42:54|28879.08
21:42:55|28879.08
21:42:57|28878.2
21:42:57|28880.09
21:42:59|28880.09
21:42:59|28879.09
21:43:00|28881.19
21:43:01|28880.58
21:43:02|28878.84
21:43:03|28877.71
21:43:04|28878.66
21:43:06|28878.66
21:43:07|28878.74
21:43:08|28878.38
21:43:09|28878.05
21:43:10|28878.05
21:43:11|28878.11
21:43:12|28878.2
21:43:13|28879.85
21:43:14|28879.85
21:43:15|28879.53
21:43:16|28880.34
21:43:17|28880.34
21:43:18|28879.78
21:43:19|28880.77
21:43:20|28880.86
21:43:21|28884.1
21:43:22|28884.15
21:43:23|28885.94
21:43:25|28887.02
21:43:25|28887.39
21:43:27|28888.77
21:43:28|28888.77
21:43:29|28884.73
21:43:30|28886.96
21:43:31|28886.96
21:43:32|28886.48
21:43:33|28886.57
21:43:34|28887.85
21:43:35|28887.8
21:43:36|28887.8
21:43:37|28888.84
21:43:39|28888.88
21:43:40|28888.87
21:43:40|28886.85
21:43:41|28886.28
21:43:42|28886.21
21:43:44|28886.21
21:43:44|28887.94
21:43:46|28886.5
21:43:46|28888.95
21:43:47|28888.44
21:43:49|28890.66
21:43:49|28889.9
21:43:51|28889.9
21:43:52|28889.92
21:43:52|28889.92
21:43:53|28890.49
21:43:54|28889.92
21:43:55|28890.48
21:43:57|28891.08
21:43:57|28891.66
21:43:59|28889.88
21:44:00|28890.88
21:44:01|28889.78
21:44:02|28890.76
21:44:03|28892.69
21:44:04|28892.54
21:44:05|28893.
21:44:06|28893.94
21:44:07|28886.93
21:44:08|28887.93
21:44:09|28887.92
21:44:10|28884.6
21:44:11|28878.05
21:44:12|28876.95
21:44:13|28877.94
21:44:14|28879.
21:44:15|28880.95
21:44:16|28882.07
21:44:17|28881.51
21:44:18|28880.85
21:44:19|28879.21
21:44:20|28880.09
21:44:21|28879.71
21:44:22|28878.56
21:44:23|28878.58
21:44:25|28875.77
21:44:26|28875.36
21:44:27|28876.32
21:44:28|28877.07
21:44:29|28875.01
21:44:30|28875.01
21:44:31|28875.14
21:44:32|28875.
21:44:33|28875.
21:44:34|28875.
21:44:35|28875.04
21:44:36|28875.
21:44:37|28875.
21:44:38|28874.95
21:44:39|28873.58
21:44:40|28871.82
21:44:41|28868.07
21:44:42|28867.02
21:44:43|28859.98
21:44:44|28860.86
21:44:45|28862.81
21:44:46|28860.4
21:44:47|28861.41
21:44:48|28861.85
21:44:49|28863.06
21:44:50|28860.35
21:44:51|28860.18
21:44:53|28861.19
21:44:53|28861.41
21:44:54|28861.68
21:44:55|28861.13
21:44:56|28858.09
21:44:57|28858.
21:44:58|28856.78
21:44:59|28856.77
21:45:00|28856.52
21:45:01|28856.83
21:45:03|28852.98
21:45:04|28854.8
21:45:04|28852.3
21:45:05|28851.02
21:45:06|28850.29
21:45:08|28851.87
21:45:09|28851.58
21:45:09|28851.76
21:45:10|28851.81
21:45:11|28851.81
21:45:12|28850.86
21:45:13|28850.92
21:45:14|28851.08
21:45:16|28851.81
21:45:17|28852.32
21:45:18|28850.86
21:45:18|28851.71
21:45:20|28850.2
21:45:20|28851.95
21:45:21|28851.95
21:45:22|28850.43
21:45:23|28850.
21:45:24|28847.95
21:45:26|28847.61
21:45:27|28847.34
21:45:29|28849.58
21:45:29|28846.92
21:45:30|28849.72
21:45:31|28846.07
21:45:33|28849.71
21:45:33|28849.61
21:45:35|28848.99
21:45:36|28850.16
21:45:38|28849.
21:45:39|28849.16
21:45:40|28852.64
21:45:41|28851.74
21:45:41|28850.93
21:45:43|28851.33
21:45:44|28852.08
21:45:45|28853.91
21:45:46|28855.63
21:45:47|28854.49
21:45:47|28855.59
21:45:49|28856.9
21:45:49|28857.41
21:45:51|28857.97
21:45:52|28858.8
21:45:53|28860.57
21:45:54|28860.25
21:45:55|28860.78
21:45:55|28860.
21:45:56|28860.5
21:45:58|28859.47
21:45:58|28859.45
21:45:59|28859.45
21:46:01|28857.05
21:46:02|28859.4
21:46:03|28858.3
21:46:03|28859.9
21:46:05|28858.93
21:46:05|28862.23
21:46:07|28861.32
21:46:08|28859.78
21:46:09|28859.75
21:46:10|28859.75
21:46:11|28859.74
21:46:12|28859.75
21:46:13|28859.72
21:46:14|28859.73
21:46:15|28859.22
21:46:16|28862.22
21:46:17|28860.
21:46:18|28858.11
21:46:19|28858.11
21:46:20|28860.19
21:46:22|28861.35
21:46:22|28856.88
21:46:23|28857.93
21:46:24|28857.93
21:46:25|28857.32
21:46:26|28857.32
21:46:28|28857.3
21:46:29|28857.3
21:46:31|28858.36
21:46:31|28858.36
21:46:32|28856.89
21:46:33|28856.92
21:46:34|28856.92
21:46:35|28856.12
21:46:36|28856.9
21:46:37|28857.08
21:46:38|28857.13
21:46:39|28856.64
21:46:40|28856.82
21:46:41|28857.03
21:46:42|28857.65
21:46:44|28856.52
21:46:45|28857.6
21:46:46|28857.76
21:46:47|28857.95
21:46:48|28858.47
21:46:49|28858.73
21:46:50|28858.59
21:46:51|28858.59
21:46:52|28858.05
21:46:53|28857.94
21:46:54|28857.94
21:46:55|28857.68
21:46:56|28857.68
21:46:57|28859.9
21:46:58|28859.13
21:46:59|28858.51
21:47:00|28858.01
21:47:00|28859.
21:47:02|28859.39
21:47:03|28861.2
21:47:03|28861.1
21:47:05|28858.71
21:47:06|28859.72
21:47:07|28860.86
21:47:08|28860.86
21:47:09|28859.92
21:47:10|28860.81
21:47:11|28863.36
21:47:12|28862.28
21:47:12|28864.43
21:47:14|28865.25
21:47:15|28867.62
21:47:15|28868.08
21:47:17|28868.97
21:47:18|28862.9
21:47:20|28863.69
21:47:20|28863.69
21:47:21|28866.18
21:47:22|28866.17
21:47:23|28865.08
21:47:24|28867.04
21:47:25|28867.06
21:47:26|28865.31
21:47:28|28865.56
21:47:29|28863.41
21:47:30|28866.69
21:47:31|28865.75
21:47:32|28865.75
21:47:33|28865.75
21:47:34|28865.85
21:47:35|28868.98
21:47:36|28867.01
21:47:37|28865.55
21:47:38|28867.48
21:47:39|28867.36
21:47:40|28868.34
21:47:41|28866.55
21:47:42|28866.55
21:47:43|28866.55
21:47:45|28866.39
21:47:46|28866.4
21:47:46|28866.07
21:47:47|28865.23
21:47:48|28868.01
21:47:49|28866.78
21:47:51|28866.78
21:47:51|28866.78
21:47:52|28872.26
21:47:53|28876.74
21:47:54|28875.4
21:47:55|28875.76
21:47:56|28875.02
21:47:57|28875.01
21:47:58|28875.01
21:47:59|28875.01
21:48:01|28876.16
21:48:01|28878.05
21:48:02|28876.72
21:48:04|28876.12
21:48:05|28876.61
21:48:05|28876.61
21:48:07|28876.61
21:48:08|28876.5
21:48:08|28876.22
21:48:10|28876.93
21:48:11|28876.91
21:48:12|28877.19
21:48:13|28879.3
21:48:13|28879.03
21:48:14|28876.01
21:48:15|28877.52
21:48:16|28877.52
21:48:18|28877.06
21:48:19|28876.79
21:48:19|28876.8
21:48:21|28877.74
21:48:21|28878.73
21:48:23|28880.86
21:48:23|28879.77
21:48:25|28880.41
21:48:26|28877.65
21:48:27|28880.2
21:48:28|28879.76
21:48:29|28879.77
21:48:30|28879.69
21:48:31|28881.55
21:48:32|28881.55
21:48:33|28882.57
21:48:34|28884.77
21:48:35|28884.18
21:48:36|28884.17
21:48:37|28884.18
21:48:38|28881.59
21:48:39|28885.69
21:48:40|28886.04
21:48:41|28886.63
21:48:42|28887.85
21:48:43|28887.51
21:48:44|28887.9
21:48:45|28887.29
21:48:46|28884.86
21:48:47|28883.68
21:48:48|28883.97
21:48:49|28884.8
21:48:50|28884.8
21:48:51|28886.38
21:48:52|28886.38
21:48:53|28894.13
21:48:54|28896.24
21:48:55|28893.42
21:48:56|28894.02
21:48:57|28898.
21:48:58|28894.66
21:48:59|28896.95
21:49:00|28897.82
21:49:01|28896.8
21:49:02|28894.94
21:49:04|28897.68
21:49:04|28897.68
21:49:05|28895.97
21:49:06|28893.93
21:49:08|28893.54
21:49:08|28894.2
21:49:09|28892.23
21:49:10|28891.81
21:49:11|28889.16
21:49:12|28888.65
21:49:13|28889.09
21:49:15|28889.64
21:49:15|28888.9
21:49:17|28886.57
21:49:18|28885.03
21:49:18|28884.85
21:49:19|28884.09
21:49:21|28883.74
21:49:21|28881.84
21:49:22|28881.67
21:49:24|28882.27
21:49:24|28882.68
21:49:25|28882.94
21:49:27|28883.15
21:49:28|28882.84
21:49:28|28882.89
21:49:30|28882.03
21:49:31|28881.22
21:49:33|28882.94
21:49:34|28882.94
21:49:35|28882.94
21:49:36|28882.94
21:49:36|28882.94
21:49:38|28882.94
21:49:39|28882.94
21:49:40|28882.94
21:49:41|28880.
21:49:42|28879.88
21:49:43|28879.68
21:49:44|28880.89
21:49:46|28880.03
21:49:46|28879.4
21:49:48|28878.79
21:49:48|28878.74
21:49:49|28877.76
21:49:51|28877.63
21:49:51|28879.97
21:49:53|28879.22
21:49:54|28879.2
21:49:55|28878.
21:49:56|28879.27
21:49:57|28879.07
21:49:58|28879.06
21:49:59|28879.07
21:50:00|28879.07
21:50:02|28878.82
21:50:02|28881.49
21:50:03|28880.4
21:50:04|28880.4
21:50:05|28880.21
21:50:06|28878.7
21:50:07|28880.69
21:50:08|28878.
21:50:09|28878.76
21:50:10|28878.77
21:50:11|28878.77
21:50:12|28880.11
21:50:13|28880.11
21:50:14|28880.11
21:50:16|28880.1
21:50:17|28877.17
21:50:17|28879.54
21:50:19|28874.56
21:50:20|28873.66
21:50:20|28872.05
21:50:21|28871.74
21:50:23|28870.44
21:50:24|28869.44
21:50:25|28869.35
21:50:26|28869.26
21:50:27|28869.23
21:50:28|28869.23
21:50:29|28859.46
21:50:30|28859.19
21:50:31|28857.98
21:50:33|28852.93
21:50:34|28852.78
21:50:35|28851.29
21:50:36|28850.03
21:50:37|28850.01
21:50:37|28851.7
21:50:38|28844.01
21:50:40|28841.89
21:50:40|28840.65
21:50:42|28840.67
21:50:43|28839.99
21:50:44|28840.
21:50:45|28839.87
21:50:46|28838.92
21:50:46|28838.29
21:50:47|28838.
21:50:49|28836.78
21:50:50|28834.72
21:50:50|28835.51
21:50:52|28835.02
21:50:52|28834.93
21:50:53|28833.21
21:50:55|28829.93
21:50:56|28831.53
21:50:56|28832.89
21:50:58|28830.86
21:50:59|28826.93
21:50:59|28831.65
21:51:00|28833.09
21:51:02|28832.69
21:51:03|28833.7
21:51:04|28833.26
21:51:05|28836.96
21:51:06|28837.69
21:51:07|28841.
21:51:07|28842.81
21:51:08|28845.67
21:51:09|28849.56
21:51:10|28849.01
21:51:11|28849.15
21:51:12|28853.66
21:51:14|28854.07
21:51:15|28856.59
21:51:15|28860.29
21:51:16|28863.67
21:51:18|28862.01
21:51:18|28863.2
21:51:20|28867.03
21:51:20|28870.65
21:51:22|28868.63
21:51:23|28867.96
21:51:23|28869.91
21:51:25|28870.62
21:51:26|28871.71
21:51:27|28873.13
21:51:27|28874.22
21:51:29|28874.
21:51:29|28873.99
21:51:30|28874.86
21:51:32|28874.36
21:51:33|28875.88
21:51:35|28877.87
21:51:35|28877.87
21:51:36|28872.44
21:51:37|28873.09
21:51:39|28874.92
21:51:39|28872.39
21:51:40|28875.8
21:51:41|28877.11
21:51:42|28877.79
21:51:43|28877.56
21:51:45|28876.8
21:51:46|28871.5
21:51:47|28865.6
21:51:47|28863.44
21:51:49|28857.83
21:51:49|28855.22
21:51:50|28854.98
21:51:51|28857.75
21:51:52|28856.
21:51:54|28852.47
21:51:54|28853.64
21:51:56|28852.05
21:51:57|28852.05
21:51:57|28852.06
21:51:59|28853.99
21:51:59|28851.24
21:52:00|28852.71
21:52:02|28850.
21:52:02|28850.06
21:52:04|28851.07
21:52:04|28850.35
21:52:05|28854.65
21:52:07|28855.5
21:52:07|28857.08
21:52:08|28857.59
21:52:09|28859.03
21:52:11|28862.46
21:52:11|28860.62
21:52:12|28860.82
21:52:13|28861.33
21:52:14|28863.44
21:52:16|28862.46
21:52:17|28862.18
21:52:18|28864.07
21:52:18|28863.57
21:52:20|28863.23
21:52:21|28864.46
21:52:22|28865.
21:52:23|28864.27
21:52:24|28865.44
21:52:25|28863.34
21:52:26|28864.44
21:52:27|28864.44
21:52:28|28864.57
21:52:29|28864.57
21:52:30|28864.57
21:52:31|28865.51
21:52:32|28867.44
21:52:34|28867.38
21:52:35|28866.32
21:52:36|28866.37
21:52:37|28866.66
21:52:39|28866.49
21:52:39|28866.86
21:52:40|28866.87
21:52:41|28866.39
21:52:43|28867.39
21:52:44|28868.85
21:52:44|28868.23
21:52:45|28867.99
21:52:46|28871.74
21:52:48|28871.77
21:52:49|28868.46
21:52:50|28868.55
21:52:51|28868.69
21:52:52|28868.23
21:52:52|28868.23
21:52:54|28868.23
21:52:55|28869.51
21:52:56|28869.5
21:52:56|28869.5
21:52:58|28869.22
21:52:59|28869.28
21:52:59|28868.23
21:53:00|28868.23
21:53:02|28864.01
21:53:03|28866.1
21:53:04|28863.19
21:53:05|28863.23
21:53:06|28864.2
21:53:07|28865.58
21:53:08|28865.58
21:53:09|28864.72
21:53:10|28863.22
21:53:10|28863.11
21:53:12|28863.11
21:53:13|28863.35
21:53:14|28863.58
21:53:15|28863.58
21:53:16|28864.25
21:53:17|28861.16
21:53:18|28862.29
21:53:19|28862.29
21:53:20|28863.73
21:53:21|28864.24
21:53:22|28864.16
21:53:22|28864.21
21:53:24|28864.21
21:53:25|28864.04
21:53:26|28861.64
21:53:26|28862.58
21:53:27|28862.63
21:53:29|28862.63
21:53:29|28863.56
21:53:30|28862.25
21:53:32|28862.67
21:53:33|28862.66
21:53:34|28862.97
21:53:36|28860.
21:53:37|28859.07
21:53:38|28859.51
21:53:39|28858.42
21:53:40|28859.24
21:53:41|28856.99
21:53:42|28857.66
21:53:43|28857.78
21:53:44|28856.76
21:53:45|28856.76
21:53:46|28857.65
21:53:47|28857.66
21:53:48|28856.88
21:53:49|28856.72
21:53:50|28856.71
21:53:51|28856.71
21:53:52|28853.34
21:53:53|28853.39
21:53:54|28853.35
21:53:55|28854.34
21:53:56|28854.12
21:53:57|28851.04
21:53:58|28850.58
21:53:59|28850.35
21:54:00|28850.
21:54:01|28850.98
21:54:02|28851.46
21:54:03|28851.51
21:54:04|28851.51
21:54:05|28852.19
21:54:06|28852.4
21:54:07|28837.16
21:54:08|28833.73
21:54:09|28832.86
21:54:10|28830.62
21:54:11|28832.27
21:54:12|28832.8
21:54:13|28832.63
21:54:14|28830.62
21:54:15|28828.5
21:54:16|28829.32
21:54:17|28827.39
21:54:18|28828.61
21:54:19|28828.17
21:54:20|28828.18
21:54:21|28832.83
21:54:22|28827.02
21:54:23|28826.51
21:54:24|28827.41
21:54:25|28827.04
21:54:26|28826.99
21:54:27|28827.6
21:54:28|28827.87
21:54:29|28827.87
21:54:30|28829.
21:54:31|28828.38
21:54:32|28829.3
21:54:33|28828.48
21:54:34|28828.48
21:54:35|28828.41
21:54:37|28831.14
21:54:38|28832.43
21:54:38|28832.83
21:54:39|28837.49
21:54:41|28839.2
21:54:42|28838.38
21:54:43|28840.63
21:54:44|28840.83
21:54:45|28841.82
21:54:45|28845.
21:54:46|28842.06
21:54:47|28842.94
21:54:48|28841.07
21:54:49|28841.08
21:54:51|28840.8
21:54:52|28843.15
21:54:53|28844.11
21:54:54|28843.27
21:54:55|28853.23
21:54:56|28851.34
21:54:57|28851.1
21:54:58|28849.87
21:54:59|28849.79
21:55:00|28849.78
21:55:01|28847.99
21:55:02|28849.91
21:55:03|28844.11
21:55:04|28844.82
21:55:05|28848.98
21:55:06|28846.32
21:55:07|28848.55
21:55:08|28848.37
21:55:09|28843.
21:55:10|28845.72
21:55:11|28844.67
21:55:12|28844.44
21:55:13|28843.67
21:55:14|28833.56
21:55:15|28831.38
21:55:16|28833.49
21:55:17|28834.17
21:55:18|28832.67
21:55:19|28833.19
21:55:20|28831.71
21:55:21|28833.07
21:55:22|28832.49
21:55:23|28833.06
21:55:24|28834.27
21:55:25|28834.49
21:55:26|28834.52
21:55:27|28835.9
21:55:28|28834.9
21:55:29|28842.83
21:55:30|28837.53
21:55:31|28839.55
21:55:32|28841.23
21:55:33|28841.04
21:55:34|28841.04
21:55:35|28841.04
21:55:37|28839.95
21:55:37|28839.95
21:55:38|28839.61
21:55:39|28839.61
21:55:41|28836.5
21:55:42|28839.79
21:55:42|28840.45
21:55:43|28839.52
21:55:44|28840.83
21:55:46|28840.83
21:55:47|28838.38
21:55:47|28838.38
21:55:49|28839.82
21:55:50|28839.82
21:55:51|28838.92
21:55:51|28839.33
21:55:53|28841.
21:55:53|28839.98
21:55:54|28839.98
21:55:55|28839.98
21:55:56|28839.98
21:55:58|28838.98
21:55:59|28838.98
21:56:00|28839.02
21:56:01|28837.49
21:56:02|28837.54
21:56:03|28840.48
21:56:04|28838.49
21:56:05|28837.47
21:56:06|28837.42
21:56:07|28838.
21:56:08|28838.17
21:56:09|28837.47
21:56:09|28839.3
21:56:11|28838.5
21:56:12|28838.5
21:56:13|28839.41
21:56:14|28839.57
21:56:14|28838.65
21:56:16|28838.64
21:56:17|28838.57
21:56:18|28838.57
21:56:19|28837.07
21:56:20|28839.31
21:56:21|28837.29
21:56:22|28837.29
21:56:23|28839.35
21:56:24|28836.34
21:56:25|28836.45
21:56:26|28836.45
21:56:27|28837.26
21:56:28|28836.46
21:56:29|28836.46
21:56:30|28836.56
21:56:31|28835.84
21:56:32|28836.69
21:56:33|28834.
21:56:33|28836.54
21:56:35|28835.78
21:56:36|28827.65
21:56:37|28826.53
21:56:38|28826.
21:56:39|28826.94
21:56:41|28826.95
21:56:42|28826.07
21:56:43|28827.06
21:56:44|28827.06
21:56:45|28827.06
21:56:46|28827.06
21:56:47|28830.17
21:56:48|28830.04
21:56:49|28802.01
21:56:50|28807.28
21:56:51|28791.84
21:56:52|28801.87
21:56:53|28796.27
21:56:54|28802.57
21:56:55|28808.34
21:56:56|28809.23
21:56:57|28813.41
21:56:58|28803.
21:56:59|28803.97
21:56:59|28797.93
21:57:00|28801.44
21:57:01|28796.61
21:57:03|28802.13
21:57:04|28801.87
21:57:05|28799.41
21:57:06|28800.15
21:57:07|28799.97
21:57:08|28802.32
21:57:09|28804.01
21:57:09|28804.
21:57:11|28804.
21:57:12|28804.99
21:57:13|28805.82
21:57:13|28810.28
21:57:15|28810.28
21:57:16|28805.87
21:57:17|28808.79
21:57:17|28808.
21:57:18|28804.48
21:57:20|28806.46
21:57:20|28808.52
21:57:22|28813.57
21:57:22|28813.58
21:57:24|28813.58
21:57:25|28815.97
21:57:26|28816.49
21:57:27|28817.18
21:57:28|28822.19
21:57:29|28830.59
21:57:29|28831.15
21:57:31|28830.09
21:57:32|28827.01
21:57:32|28826.94
21:57:33|28822.
21:57:35|28822.78
21:57:35|28825.24
21:57:37|28824.9
21:57:38|28823.9
21:57:39|28825.11
21:57:41|28826.46
21:57:41|28825.74
21:57:43|28818.18
21:57:43|28818.74
21:57:45|28820.
21:57:46|28804.07
21:57:47|28805.25
21:57:48|28803.59
21:57:49|28804.21
21:57:50|28805.13
21:57:51|28806.32
21:57:52|28808.86
21:57:53|28811.51
21:57:54|28811.49
21:57:55|28811.89
21:57:56|28811.61
21:57:57|28811.69
21:57:58|28813.22
21:57:59|28812.62
21:58:00|28812.62
21:58:00|28812.65
21:58:02|28815.21
21:58:03|28817.93
21:58:04|28818.88
21:58:05|28815.1
21:58:06|28818.41
21:58:07|28824.98
21:58:07|28819.12
21:58:09|28822.4
21:58:09|28822.23
21:58:10|28821.32
21:58:12|28821.98
21:58:12|28823.76
21:58:13|28824.65
21:58:15|28825.76
21:58:16|28824.6
21:58:17|28826.06
21:58:18|28826.98
21:58:19|28826.43
21:58:20|28827.11
21:58:21|28828.09
21:58:22|28827.1
21:58:23|28825.78
21:58:23|28825.78
21:58:24|28825.78
21:58:26|28826.71
21:58:27|28826.69
21:58:28|28828.62
21:58:29|28827.59
21:58:30|28826.84
21:58:31|28828.17
21:58:31|28828.31
21:58:33|28828.
21:58:34|28828.
21:58:35|28828.47
21:58:35|28828.68
21:58:37|28826.97
21:58:38|28828.
21:58:39|28826.79
21:58:41|28826.85
21:58:42|28829.28
21:58:43|28829.28
21:58:44|28828.23
21:58:45|28827.91
21:58:47|28826.85
21:58:47|28826.85
21:58:48|28821.32
21:58:49|28823.82
21:58:50|28818.06
21:58:51|28818.06
21:58:52|28817.48
21:58:53|28816.23
21:58:54|28816.23
21:58:55|28816.51
21:58:56|28815.34
21:58:57|28815.35
21:58:58|28816.63
21:58:59|28817.89
21:59:00|28817.38
21:59:02|28817.38
21:59:03|28816.35
21:59:04|28816.29
21:59:05|28815.4
21:59:06|28817.18
21:59:07|28817.18
21:59:08|28818.39
21:59:09|28818.39
21:59:10|28818.37
21:59:11|28820.36
21:59:12|28819.77
21:59:13|28819.72
21:59:14|28819.63
21:59:15|28822.75
21:59:16|28820.35
21:59:17|28818.44
21:59:18|28818.09
21:59:19|28811.49
21:59:20|28812.19
21:59:21|28812.86
21:59:22|28814.5
21:59:23|28815.84
21:59:24|28811.4
21:59:25|28810.91
21:59:26|28810.
21:59:27|28810.99
21:59:28|28808.35
21:59:29|28808.22
21:59:30|28806.94
21:59:31|28809.69
21:59:32|28811.99
21:59:33|28811.96
21:59:34|28808.75
21:59:35|28808.32
21:59:36|28810.86
21:59:37|28809.01
21:59:38|28808.59
21:59:39|28808.35
21:59:41|28808.57
21:59:41|28807.77
21:59:42|28807.07
21:59:43|28808.27
21:59:44|28808.11
21:59:45|28809.15
21:59:47|28808.88
21:59:48|28808.79
21:59:49|28811.34
21:59:50|28811.34
21:59:51|28810.14
21:59:51|28812.09
21:59:53|28810.96
21:59:53|28810.4
21:59:54|28811.34
21:59:56|28812.34
21:59:56|28814.01
21:59:57|28813.11
21:59:58|28813.06
22:00:00|28815.51
22:00:01|28815.59
22:00:02|28820.92
22:00:02|28815.45
22:00:04|28809.33
22:00:05|28812.6
22:00:06|28802.16
22:00:07|28805.99
22:00:08|28802.76
22:00:09|28807.
22:00:10|28806.86
22:00:11|28813.01
22:00:11|28814.92
22:00:13|28818.18
22:00:13|28819.98
22:00:14|28814.95
22:00:16|28808.99
22:00:17|28812.24
22:00:18|28808.32
22:00:19|28814.73
22:00:19|28816.59
22:00:21|28808.2
22:00:22|28806.77
22:00:23|28809.05
22:00:24|28805.06
22:00:25|28802.27
22:00:25|28808.
22:00:27|28804.68
22:00:28|28805.37
22:00:29|28805.37
22:00:30|28804.98
22:00:31|28807.41
22:00:32|28805.66
22:00:32|28806.2
22:00:34|28806.19
22:00:35|28807.43
22:00:36|28804.28
22:00:37|28804.32
22:00:38|28814.76
22:00:39|28814.2
22:00:40|28812.2
22:00:41|28814.76
22:00:43|28813.76
22:00:43|28812.54
22:00:44|28812.54
22:00:45|28813.5
22:00:46|28812.48
22:00:47|28814.29
22:00:48|28816.29
22:00:49|28817.
22:00:50|28816.94
22:00:51|28815.1
22:00:52|28818.27
22:00:53|28817.38
22:00:54|28819.99
22:00:55|28819.03
22:00:56|28817.79
22:00:57|28819.8
22:00:58|28817.94
22:00:59|28817.86
22:01:00|28829.27
22:01:01|28831.06
22:01:02|28831.52
22:01:03|28831.66
22:01:04|28832.26
22:01:05|28832.38
22:01:06|28829.96
22:01:07|28831.71
22:01:08|28830.12
22:01:09|28830.
22:01:10|28830.1
22:01:11|28829.75
22:01:12|28834.44
22:01:13|28841.48
22:01:14|28841.96
22:01:15|28842.62
22:01:16|28847.97
22:01:17|28843.33
22:01:18|28849.08
22:01:19|28846.99
22:01:20|28846.04
22:01:21|28842.14
22:01:22|28841.72
22:01:23|28839.76
22:01:24|28838.06
22:01:25|28838.35
22:01:26|28837.29
22:01:27|28838.86
22:01:28|28835.38
22:01:29|28835.36
22:01:30|28835.9
22:01:31|28833.32
22:01:32|28833.32
22:01:33|28838.09
22:01:34|28834.29
22:01:35|28834.29
22:01:36|28834.29
22:01:37|28835.74
22:01:39|28834.05
22:01:40|28819.24
22:01:41|28814.97
22:01:42|28826.23
22:01:43|28822.76
22:01:45|28824.69
22:01:46|28824.19
22:01:47|28823.87
22:01:48|28825.9
22:01:49|28825.38
22:01:50|28834.39
22:01:52|28844.98
22:01:52|28844.92
22:01:53|28842.96
22:01:54|28840.37
22:01:55|28839.31
22:01:56|28827.2
22:01:57|28827.45
22:01:58|28828.33
22:01:59|28829.62
22:02:00|28831.04
22:02:01|28835.99
22:02:03|28843.14
22:02:04|28841.04
22:02:04|28838.
22:02:05|28834.
22:02:06|28828.73
22:02:07|28828.63
22:02:09|28829.73
22:02:10|28829.73
22:02:10|28833.29
22:02:12|28839.
22:02:13|28838.48
22:02:14|28837.11
22:02:15|28837.15
22:02:16|28840.22
22:02:17|28840.43
22:02:17|28840.49
22:02:19|28839.54
22:02:20|28840.88
22:02:21|28840.25
22:02:22|28840.25
22:02:23|28840.25
22:02:24|28839.25
22:02:25|28839.68
22:02:26|28838.69
22:02:27|28840.37
22:02:28|28840.37
22:02:29|28839.33
22:02:30|28839.82
22:02:31|28839.99
22:02:32|28839.94
22:02:33|28839.9
22:02:34|28839.87
22:02:35|28840.74
22:02:36|28840.88
22:02:37|28835.91
22:02:38|28835.81
22:02:39|28836.59
22:02:40|28836.5
22:02:41|28834.92
22:02:42|28836.59
22:02:44|28835.92
22:02:44|28836.91
22:02:46|28836.68
22:02:46|28836.53
22:02:48|28847.26
22:02:49|28848.89
22:02:50|28845.33
22:02:51|28843.92
22:02:52|28843.29
22:02:53|28838.29
22:02:54|28843.12
22:02:55|28843.
22:02:56|28840.03
22:02:57|28845.25
22:02:58|28843.58
22:02:59|28844.24
22:03:00|28844.24
22:03:01|28843.3
22:03:02|28844.42
22:03:03|28836.4
22:03:04|28837.16
22:03:05|28837.17
22:03:06|28836.24
22:03:07|28840.05
22:03:08|28839.06
22:03:09|28838.86
22:03:10|28840.6
22:03:11|28838.79
22:03:12|28838.79
22:03:13|28838.79
22:03:15|28833.58
22:03:15|28832.
22:03:16|28835.06
22:03:17|28834.05
22:03:18|28836.57
22:03:19|28836.57
22:03:20|28836.57
22:03:21|28836.99
22:03:22|28837.38
22:03:24|28838.17
22:03:24|28834.13
22:03:25|28834.03
22:03:26|28833.22
22:03:28|28837.58
22:03:29|28836.93
22:03:29|28834.76
22:03:30|28836.71
22:03:32|28835.92
22:03:32|28835.92
22:03:34|28834.38
22:03:35|28834.43
22:03:36|28829.78
22:03:37|28827.66
22:03:38|28835.23
22:03:39|28835.4
22:03:40|28835.92
22:03:41|28832.85
22:03:42|28835.03
22:03:43|28832.22
22:03:45|28836.15
22:03:45|28834.83
22:03:46|28835.56
22:03:48|28833.83
22:03:48|28833.57
22:03:50|28833.57
22:03:50|28833.62
22:03:52|28830.74
22:03:53|28833.02
22:03:54|28828.17
22:03:55|28829.92
22:03:56|28828.83
22:03:57|28827.49
22:03:58|28828.42
22:03:59|28828.43
22:04:00|28829.45
22:04:01|28828.43
22:04:02|28827.75
22:04:03|28829.21
22:04:04|28825.35
22:04:05|28829.29
22:04:06|28829.24
22:04:07|28830.01
22:04:08|28830.01
22:04:08|28829.39
22:04:10|28828.83
22:04:11|28830.13
22:04:12|28829.91
22:04:12|28832.38
22:04:14|28830.89
22:04:15|28833.86
22:04:16|28833.85
22:04:17|28833.82
22:04:18|28833.51
22:04:19|28833.51
22:04:20|28832.07
22:04:21|28833.8
22:04:22|28832.06
22:04:23|28832.17
22:04:24|28832.17
22:04:25|28832.5
22:04:26|28833.61
22:04:27|28833.61
22:04:28|28833.31
22:04:29|28833.5
22:04:30|28834.11
22:04:31|28834.9
22:04:32|28835.36
22:04:33|28835.36
22:04:34|28835.36
22:04:35|28835.36
22:04:36|28835.36
22:04:37|28835.48
22:04:38|28836.38
22:04:39|28836.28
22:04:40|28836.57
22:04:41|28835.3
22:04:42|28836.43
22:04:43|28838.76
22:04:44|28835.25
22:04:46|28836.17
22:04:47|28838.03
22:04:48|28838.05
22:04:49|28843.75
22:04:50|28846.64
22:04:51|28846.41
22:04:52|28842.74
22:04:53|28839.77
22:04:54|28839.77
22:04:55|28837.62
22:04:56|28842.76
22:04:57|28840.03
22:04:58|28840.23
22:04:59|28841.8
22:05:00|28840.41
22:05:01|28843.
22:05:02|28843.38
22:05:03|28843.43
22:05:04|28843.35
22:05:05|28847.02
22:05:06|28845.02
22:05:07|28843.88
22:05:08|28842.41
22:05:10|28841.89
22:05:11|28846.14
22:05:12|28846.14
22:05:13|28846.14
22:05:14|28839.35
22:05:15|28838.08
22:05:16|28824.06
22:05:16|28826.5
22:05:18|28822.25
22:05:19|28823.41
22:05:20|28823.42
22:05:20|28824.05
22:05:22|28826.48
22:05:23|28826.35
22:05:24|28828.47
22:05:25|28825.4
22:05:26|28827.34
22:05:27|28825.06
22:05:27|28825.87
22:05:28|28821.71
22:05:30|28820.88
22:05:31|28821.06
22:05:32|28822.79
22:05:33|28821.52
22:05:34|28821.11
22:05:35|28821.21
22:05:36|28820.47
22:05:37|28817.4
22:05:37|28816.64
22:05:39|28805.68
22:05:40|28805.87
22:05:41|28806.6
22:05:42|28802.67
22:05:43|28804.42
22:05:44|28804.37
22:05:45|28804.66
22:05:46|28801.67
22:05:48|28802.18
22:05:48|28798.84
22:05:49|28800.
22:05:50|28800.11
22:05:51|28799.55
22:05:52|28804.94
22:05:53|28804.25
22:05:54|28803.65
22:05:55|28803.02
22:05:56|28804.55
22:05:57|28805.39
22:05:59|28807.16
22:06:00|28805.19
22:06:01|28803.53
22:06:01|28801.76
22:06:03|28800.46
22:06:04|28802.43
22:06:05|28801.29
22:06:05|28803.14
22:06:07|28803.82
22:06:07|28803.82
22:06:09|28804.48
22:06:09|28802.07
22:06:10|28803.12
22:06:12|28805.1
22:06:13|28805.1
22:06:14|28803.26
22:06:15|28812.47
22:06:15|28810.43
22:06:17|28805.31
22:06:17|28806.31
22:06:18|28806.7
22:06:19|28807.78
22:06:21|28800.59
22:06:21|28803.7
22:06:23|28809.92
22:06:24|28808.2
22:06:25|28818.28
22:06:26|28814.58
22:06:26|28814.
22:06:27|28810.
22:06:29|28805.79
22:06:30|28811.49
22:06:30|28810.6
22:06:31|28810.6
22:06:33|28810.19
22:06:33|28808.07
22:06:35|28808.63
22:06:35|28807.45
22:06:36|28811.88
22:06:38|28814.11
22:06:38|28813.59
22:06:39|28812.37
22:06:40|28811.38
22:06:41|28811.38
22:06:42|28812.97
22:06:43|28813.64
22:06:44|28811.38
22:06:46|28811.38
22:06:47|28811.5
22:06:48|28812.25
22:06:49|28810.2
22:06:50|28810.2
22:06:51|28811.01
22:06:52|28811.01
22:06:54|28811.94
22:06:55|28813.84
22:06:55|28813.54
22:06:57|28813.29
22:06:58|28814.67
22:06:59|28811.92
22:07:00|28814.
22:07:01|28811.12
22:07:02|28811.77
22:07:03|28809.94
22:07:04|28809.94
22:07:05|28808.71
22:07:06|28808.18
22:07:07|28801.
22:07:08|28803.85
22:07:09|28803.85
22:07:10|28802.78
22:07:11|28800.
22:07:12|28802.03
22:07:13|28801.48
22:07:14|28802.15
22:07:15|28802.24
22:07:16|28802.24
22:07:17|28802.24
22:07:18|28799.28
22:07:19|28799.74
22:07:20|28798.82
22:07:22|28798.99
22:07:22|28795.25
22:07:23|28792.28
22:07:24|28792.8
22:07:25|28790.65
22:07:26|28790.88
22:07:27|28790.92
22:07:28|28789.95
22:07:29|28791.2
22:07:30|28791.59
22:07:31|28788.61
22:07:32|28790.67
22:07:33|28790.42
22:07:34|28789.64
22:07:35|28786.03
22:07:36|28785.
22:07:37|28785.31
22:07:38|28781.88
22:07:39|28781.89
22:07:40|28780.84
22:07:41|28782.78
22:07:42|28774.4
22:07:43|28771.72
22:07:44|28775.32
22:07:45|28772.45
22:07:46|28782.24
22:07:48|28780.92
22:07:49|28782.93
22:07:50|28787.42
22:07:51|28779.29
22:07:52|28781.43
22:07:53|28777.38
22:07:54|28779.17
22:07:55|28780.65
22:07:56|28780.65
22:07:57|28779.9
22:07:58|28784.12
22:07:59|28780.79
22:08:00|28779.42
22:08:01|28776.9
22:08:02|28776.28
22:08:03|28778.
22:08:04|28775.58
22:08:05|28774.83
22:08:06|28773.77
22:08:07|28768.12
22:08:08|28772.05
22:08:09|28772.05
22:08:10|28773.87
22:08:11|28772.95
22:08:12|28772.95
22:08:13|28774.94
22:08:14|28772.73
22:08:15|28772.78
22:08:16|28772.78
22:08:17|28775.65
22:08:18|28775.61
22:08:19|28775.61
22:08:20|28775.44
22:08:21|28776.11
22:08:22|28778.4
22:08:23|28779.03
22:08:24|28778.81
22:08:25|28776.73
22:08:26|28777.32
22:08:27|28776.67
22:08:28|28777.9
22:08:29|28776.25
22:08:30|28777.19
22:08:31|28776.66
22:08:32|28773.25
22:08:33|28776.2
22:08:34|28776.2
22:08:35|28775.01
22:08:36|28772.
22:08:37|28775.78
22:08:38|28777.23
22:08:39|28776.97
22:08:40|28768.
22:08:41|28770.45
22:08:42|28768.89
22:08:43|28769.66
22:08:44|28775.57
22:08:46|28770.
22:08:46|28764.53
22:08:47|28765.6
22:08:49|28760.68
22:08:50|28768.09
22:08:51|28768.04
22:08:52|28771.64
22:08:53|28777.96
22:08:54|28773.42
22:08:55|28776.89
22:08:56|28768.81
22:08:57|28770.01
22:08:59|28772.94
22:09:00|28772.99
22:09:00|28771.99
22:09:01|28772.
22:09:03|28773.01
22:09:04|28773.43
22:09:04|28776.35
22:09:05|28773.75
22:09:07|28775.63
22:09:08|28775.52
22:09:09|28778.89
22:09:10|28785.06
22:09:11|28787.27
22:09:11|28791.9
22:09:12|28794.81
22:09:13|28797.17
22:09:14|28792.54
22:09:15|28792.
22:09:16|28790.2
22:09:17|28793.38
22:09:19|28790.81
22:09:19|28782.31
22:09:21|28784.2
22:09:21|28789.89
22:09:22|28786.28
22:09:23|28786.41
22:09:25|28788.49
22:09:26|28792.92
22:09:27|28792.92
22:09:27|28791.99
22:09:28|28791.99
22:09:30|28792.04
22:09:31|28792.04
22:09:31|28792.14
22:09:32|28793.92
22:09:33|28792.62
22:09:34|28795.31
22:09:35|28795.45
22:09:37|28797.53
22:09:37|28795.98
22:09:38|28799.
22:09:40|28799.79
22:09:41|28802.23
22:09:41|28801.59
22:09:42|28800.26
22:09:43|28797.97
22:09:45|28799.18
22:09:45|28798.64
22:09:46|28799.74
22:09:47|28799.74
22:09:49|28799.91
22:09:50|28800.64
22:09:51|28797.35
22:09:52|28803.44
22:09:53|28800.69
22:09:54|28801.79
22:09:55|28800.34
22:09:56|28801.71
22:09:57|28800.66
22:09:58|28799.78
22:10:00|28800.34
22:10:00|28798.81
22:10:01|28793.93
22:10:03|28791.17
22:10:03|28795.69
22:10:04|28795.6
22:10:05|28796.23
22:10:07|28795.25
22:10:08|28796.87
22:10:08|28795.51
22:10:10|28795.51
22:10:10|28795.51
22:10:12|28795.23
22:10:12|28797.98
22:10:14|28802.18
22:10:15|28801.74
22:10:16|28796.87
22:10:17|28800.91
22:10:18|28795.05
22:10:19|28794.
22:10:20|28796.71
22:10:21|28798.45
22:10:23|28800.24
22:10:23|28800.24
22:10:24|28798.97
22:10:25|28798.97
22:10:26|28799.8
22:10:27|28798.
22:10:28|28798.
22:10:29|28797.99
22:10:30|28797.13
22:10:31|28798.98
22:10:32|28788.7
22:10:33|28787.41
22:10:34|28787.41
22:10:35|28787.41
22:10:36|28789.
22:10:37|28791.01
22:10:38|28792.8
22:10:39|28791.75
22:10:40|28792.71
22:10:41|28790.07
22:10:42|28792.
22:10:43|28794.47
22:10:44|28795.51
22:10:45|28790.09
22:10:46|28790.09
22:10:47|28796.
22:10:48|28796.
22:10:49|28795.24
22:10:51|28794.94
22:10:52|28788.01
22:10:53|28792.18
22:10:54|28793.51
22:10:55|28790.51
22:10:56|28791.25
22:10:57|28793.51
22:10:58|28791.18
22:10:59|28790.51
22:11:00|28791.97
22:11:01|28794.44
22:11:02|28793.98
22:11:04|28796.77
22:11:05|28796.88
22:11:06|28798.14
22:11:07|28798.08
22:11:08|28798.54
22:11:09|28796.77
22:11:10|28793.19
22:11:10|28793.
22:11:11|28790.71
22:11:12|28792.56
22:11:13|28792.02
22:11:14|28790.54
22:11:15|28790.54
22:11:16|28794.09
22:11:17|28795.07
22:11:18|28795.07
22:11:19|28794.03
22:11:21|28794.73
22:11:21|28795.26
22:11:23|28795.29
22:11:24|28795.29
22:11:25|28796.78
22:11:26|28794.99
22:11:27|28792.64
22:11:28|28792.64
22:11:29|28795.09
22:11:30|28795.22
22:11:31|28795.22
22:11:32|28795.55
22:11:33|28795.58
22:11:34|28795.58
22:11:35|28795.73
22:11:36|28795.61
22:11:37|28800.26
22:11:38|28801.19
22:11:39|28798.07
22:11:40|28800.11
22:11:41|28801.32
22:11:42|28801.34
22:11:43|28797.46
22:11:44|28797.46
22:11:45|28796.28
22:11:46|28796.69
22:11:47|28795.72
22:11:48|28795.72
22:11:49|28797.88
22:11:50|28797.88
22:11:51|28797.07
22:11:53|28797.07
22:11:54|28797.07
22:11:55|28801.
22:11:56|28802.
22:11:57|28798.49
22:11:58|28801.82
22:11:59|28801.65
22:12:00|28802.81
22:12:01|28801.58
22:12:03|28803.06
22:12:03|28804.71
22:12:04|28803.92
22:12:05|28802.32
22:12:06|28803.42
22:12:07|28803.42
22:12:08|28803.42
22:12:10|28802.36
22:12:10|28802.36
22:12:12|28802.36
22:12:13|28802.36
22:12:14|28802.32
22:12:15|28803.41
22:12:16|28802.18
22:12:16|28801.34
22:12:18|28795.84
22:12:19|28798.06
22:12:20|28798.5
22:12:21|28798.5
22:12:21|28798.14
22:12:23|28799.76
22:12:23|28799.79
22:12:25|28799.79
22:12:26|28799.06
22:12:26|28799.79
22:12:27|28800.09
22:12:28|28800.09
22:12:29|28800.09
22:12:31|28800.26
22:12:32|28801.23
22:12:33|28801.23
22:12:33|28801.23
22:12:35|28800.4
22:12:35|28801.28
22:12:37|28802.35
22:12:37|28804.52
22:12:38|28802.64
22:12:39|28802.05
22:12:40|28801.88
22:12:41|28796.
22:12:43|28797.87
22:12:44|28798.
22:12:44|28797.36
22:12:45|28801.
22:12:47|28802.23
22:12:47|28804.71
22:12:49|28802.18
22:12:49|28802.11
22:12:50|28802.99
22:12:51|28800.99
22:12:52|28798.98
22:12:54|28797.68
22:12:55|28795.39
22:12:56|28795.39
22:12:57|28798.15
22:12:58|28796.96
22:12:59|28798.55
22:13:01|28799.
22:13:01|28802.35
22:13:02|28801.99
22:13:03|28799.66
22:13:04|28801.92
22:13:05|28799.76
22:13:06|28802.7
22:13:07|28802.69
22:13:08|28802.68
22:13:09|28802.68
22:13:10|28815.39
22:13:11|28811.51
22:13:12|28814.34
22:13:13|28813.06
22:13:14|28815.77
22:13:15|28815.65
22:13:16|28814.63
22:13:18|28816.75
22:13:19|28816.71
22:13:20|28815.82
22:13:22|28817.6
22:13:22|28821.99
22:13:23|28821.99
22:13:24|28819.67
22:13:26|28821.7
22:13:26|28821.7
22:13:27|28820.17
22:13:28|28817.78
22:13:29|28818.
22:13:30|28818.73
22:13:31|28817.62
22:13:32|28817.94
22:13:33|28820.67
22:13:34|28818.53
22:13:35|28820.47
22:13:36|28817.57
22:13:37|28817.82
22:13:38|28816.15
22:13:39|28819.2
22:13:40|28819.96
22:13:41|28817.
22:13:42|28818.99
22:13:43|28816.31
22:13:44|28816.19
22:13:46|28821.27
22:13:47|28821.27
22:13:48|28817.36
22:13:49|28818.75
22:13:50|28819.41
22:13:50|28819.89
22:13:52|28819.89
22:13:53|28816.19
22:13:54|28819.89
22:13:55|28819.
22:13:56|28819.
22:13:57|28817.84
22:13:58|28817.29
22:13:59|28819.9
22:14:01|28816.46
22:14:01|28818.9
22:14:02|28819.9
22:14:03|28817.65
22:14:04|28819.88
22:14:05|28818.35
22:14:06|28816.15
22:14:07|28819.9
22:14:08|28817.44
22:14:09|28817.45
22:14:10|28817.45
22:14:11|28819.77
22:14:12|28816.18
22:14:13|28817.32
22:14:14|28818.72
22:14:15|28819.78
22:14:16|28819.77
22:14:17|28819.56
22:14:18|28821.69
22:14:19|28818.89
22:14:20|28818.85
22:14:21|28820.85
22:14:22|28818.
22:14:23|28822.63
22:14:24|28819.98
22:14:25|28819.98
22:14:26|28816.05
22:14:27|28816.05
22:14:28|28816.29
22:14:29|28822.65
22:14:30|28820.34
22:14:31|28821.71
22:14:32|28821.58
22:14:33|28821.8
22:14:34|28822.46
22:14:35|28822.11
22:14:36|28822.45
22:14:37|28822.26
22:14:38|28822.01
22:14:39|28822.39
22:14:40|28822.32
22:14:41|28821.31
22:14:42|28822.44
22:14:43|28823.18
22:14:44|28822.41
22:14:45|28822.41
22:14:46|28819.05
22:14:47|28819.05
22:14:48|28819.05
22:14:49|28820.13
22:14:50|28820.13
22:14:51|28819.15
22:14:52|28819.15
22:14:53|28821.37
22:14:55|28820.62
22:14:56|28819.98
22:14:57|28820.36
22:14:58|28819.5
22:14:59|28820.19
22:15:00|28819.46
22:15:01|28821.89
22:15:02|28821.04
22:15:03|28818.37
22:15:04|28818.38
22:15:05|28818.39
22:15:07|28819.82
22:15:07|28819.28
22:15:08|28809.83
22:15:09|28808.
22:15:10|28814.41
22:15:11|28813.14
22:15:12|28813.14
22:15:13|28813.14
22:15:14|28814.22
22:15:15|28814.14
22:15:16|28814.02
22:15:17|28813.18
22:15:18|28814.33
22:15:19|28812.06
22:15:20|28814.09
22:15:21|28814.09
22:15:22|28814.09
22:15:23|28813.57
22:15:24|28813.57
22:15:25|28813.57
22:15:26|28813.28
22:15:27|28813.28
22:15:28|28812.
22:15:29|28809.63
22:15:30|28809.63
22:15:31|28808.28
22:15:32|28808.28
22:15:34|28808.4
22:15:35|28806.57
22:15:35|28806.57
22:15:36|28807.05
22:15:38|28807.23
22:15:38|28803.5
22:15:40|28803.07
22:15:40|28805.84
22:15:41|28808.69
22:15:42|28808.65
22:15:43|28808.12
22:15:45|28807.93
22:15:45|28812.32
22:15:47|28812.91
22:15:48|28814.1
22:15:48|28815.97
22:15:49|28815.97
22:15:50|28817.22
22:15:51|28818.14
22:15:53|28818.23
22:15:54|28818.19
22:15:55|28818.22
22:15:56|28818.63
22:15:56|28832.98
22:15:58|28835.58
22:15:59|28832.93
22:16:00|28832.55
22:16:01|28836.27
22:16:02|28835.3
22:16:03|28828.89
22:16:04|28827.48
22:16:05|28827.48
22:16:06|28825.58
22:16:07|28826.49
22:16:08|28825.5
22:16:09|28825.5
22:16:10|28825.5
22:16:11|28827.11
22:16:12|28829.65
22:16:13|28828.96
22:16:14|28831.25
22:16:15|28832.58
22:16:16|28831.
22:16:17|28830.41
22:16:18|28830.31
22:16:19|28832.51
22:16:20|28832.07
22:16:21|28834.99
22:16:22|28832.92
22:16:23|28831.47
22:16:24|28832.02
22:16:25|28834.61
22:16:26|28834.61
22:16:27|28830.38
22:16:28|28825.92
22:16:29|28826.85
22:16:30|28827.49
22:16:31|28834.64
22:16:32|28835.83
22:16:33|28836.48
22:16:34|28836.28
22:16:35|28832.11
22:16:36|28835.21
22:16:37|28833.61
22:16:38|28831.29
22:16:39|28832.48
22:16:40|28836.98
22:16:41|28835.12
22:16:42|28833.33
22:16:43|28835.09
22:16:44|28835.05
22:16:45|28837.74
22:16:46|28837.33
22:16:47|28837.81
22:16:48|28838.14
22:16:49|28839.
22:16:50|28838.88
22:16:51|28837.22
22:16:52|28839.
22:16:53|28839.33
22:16:54|28839.41
22:16:55|28840.02
22:16:57|28835.89
22:16:58|28835.93
22:16:59|28835.51
22:17:00|28835.52
22:17:01|28836.61
22:17:02|28834.53
22:17:04|28834.08
22:17:04|28837.34
22:17:05|28837.34
22:17:06|28837.91
22:17:07|28836.68
22:17:08|28836.68
22:17:09|28836.86
22:17:10|28836.86
22:17:11|28836.95
22:17:12|28836.95
22:17:13|28837.
22:17:14|28839.47
22:17:15|28845.12
22:17:16|28850.
22:17:17|28852.98
22:17:18|28858.23
22:17:19|28865.54
22:17:20|28858.
22:17:21|28857.62
22:17:22|28857.73
22:17:23|28858.
22:17:24|28861.07
22:17:25|28862.15
22:17:26|28861.14
22:17:27|28865.
22:17:28|28864.8
22:17:29|28866.79
22:17:30|28868.52
22:17:31|28866.5
22:17:32|28863.18
22:17:33|28864.76
22:17:34|28867.92
22:17:35|28869.88
22:17:36|28868.88
22:17:37|28869.78
22:17:38|28868.84
22:17:39|28871.26
22:17:40|28870.68
22:17:42|28872.77
22:17:42|28872.44
22:17:43|28873.67
22:17:44|28872.24
22:17:46|28873.01
22:17:47|28875.
22:17:47|28874.88
22:17:48|28874.87
22:17:49|28876.57
22:17:50|28877.24
22:17:51|28875.43
22:17:52|28875.43
22:17:53|28870.43
22:17:54|28855.69
22:17:55|28857.42
22:17:57|28858.89
22:17:58|28861.58
22:17:59|28865.79
22:18:00|28872.38
22:18:01|28870.57
22:18:02|28863.44
22:18:03|28865.74
22:18:04|28865.33
22:18:05|28868.02
22:18:06|28865.45
22:18:07|28865.22
22:18:08|28865.43
22:18:09|28865.33
22:18:10|28865.57
22:18:11|28864.65
22:18:12|28865.1
22:18:13|28866.07
22:18:14|28865.91
22:18:15|28866.66
22:18:16|28866.74
22:18:17|28866.72
22:18:18|28863.23
22:18:19|28862.78
22:18:20|28863.2
22:18:21|28862.98
22:18:22|28869.
22:18:23|28869.82
22:18:24|28868.59
22:18:25|28868.81
22:18:26|28868.56
22:18:27|28868.66
22:18:28|28868.5
22:18:29|28868.5
22:18:30|28867.66
22:18:31|28876.06
22:18:32|28879.99
22:18:33|28877.76
22:18:34|28877.79
22:18:35|28878.95
22:18:36|28876.99
22:18:37|28876.41
22:18:38|28877.79
22:18:39|28874.97
22:18:41|28873.99
22:18:41|28873.59
22:18:42|28873.66
22:18:43|28874.09
22:18:44|28874.56
22:18:46|28873.53
22:18:46|28872.45
22:18:47|28872.39
22:18:48|28873.45
22:18:50|28871.9
22:18:51|28871.26
22:18:52|28870.23
22:18:52|28867.65
22:18:53|28867.65
22:18:55|28866.21
22:18:55|28864.6
22:18:56|28866.5
22:18:57|28865.51
22:18:59|28879.33
22:19:00|28873.75
22:19:01|28882.33
22:19:02|28878.8
22:19:03|28872.14
22:19:04|28875.34
22:19:05|28875.39
22:19:06|28872.71
22:19:08|28875.25
22:19:08|28878.21
22:19:09|28876.34
22:19:10|28880.
22:19:12|28875.56
22:19:13|28878.35
22:19:13|28880.51
22:19:14|28880.94
22:19:15|28880.22
22:19:16|28880.23
22:19:18|28880.96
22:19:19|28880.67
22:19:19|28880.28
22:19:20|28877.51
22:19:21|28877.51
22:19:22|28876.
22:19:24|28877.29
22:19:25|28875.66
22:19:25|28878.66
22:19:26|28881.15
22:19:27|28880.
22:19:29|28876.98
22:19:29|28878.09
22:19:30|28881.99
22:19:32|28878.64
22:19:32|28878.
22:19:34|28878.96
22:19:35|28876.64
22:19:36|28871.53
22:19:36|28868.72
22:19:37|28870.44
22:19:39|28875.
22:19:40|28876.8
22:19:40|28876.59
22:19:42|28876.52
22:19:43|28884.99
22:19:44|28881.84
22:19:45|28881.32
22:19:46|28883.52
22:19:47|28881.11
22:19:48|28880.68
22:19:48|28881.86
22:19:50|28881.35
22:19:51|28884.08
22:19:51|28883.13
22:19:53|28884.18
22:19:54|28884.2
22:19:55|28884.73
22:19:56|28884.52
22:19:57|28880.53
22:19:58|28885.34
22:19:59|28881.99
22:20:00|28881.
22:20:01|28881.11
22:20:02|28882.66
22:20:03|28880.
22:20:04|28881.1
22:20:05|28881.7
22:20:06|28875.07
22:20:07|28875.95
22:20:08|28872.91
22:20:09|28873.92
22:20:10|28872.86
22:20:11|28875.07
22:20:12|28875.07
22:20:13|28874.85
22:20:14|28871.31
22:20:15|28871.31
22:20:16|28871.92
22:20:17|28872.31
22:20:18|28871.
22:20:19|28871.02
22:20:20|28869.1
22:20:21|28867.64
22:20:22|28869.13
22:20:23|28870.02
22:20:24|28869.49
22:20:25|28864.38
22:20:26|28862.37
22:20:27|28864.99
22:20:29|28865.55
22:20:29|28865.01
22:20:30|28862.87
22:20:31|28861.2
22:20:32|28860.39
22:20:33|28861.67
22:20:34|28862.93
22:20:35|28859.31
22:20:36|28861.71
22:20:37|28857.11
22:20:38|28860.33
22:20:39|28861.47
22:20:40|28861.
22:20:41|28861.
22:20:42|28859.19
22:20:43|28858.35
22:20:44|28859.33
22:20:45|28862.35
22:20:46|28859.83
22:20:47|28860.76
22:20:48|28861.56
22:20:49|28860.68
22:20:50|28860.93
22:20:51|28860.31
22:20:52|28858.27
22:20:53|28859.39
22:20:54|28860.52
22:20:55|28862.63
22:20:56|28861.63
22:20:57|28861.81
22:20:58|28877.44
22:20:59|28881.19
22:21:00|28880.41
22:21:01|28880.01
22:21:02|28880.82
22:21:03|28876.49
22:21:05|28868.69
22:21:06|28865.2
22:21:07|28863.95
22:21:08|28867.63
22:21:09|28869.62
22:21:10|28868.67
22:21:11|28868.67
22:21:12|28866.79
22:21:13|28865.22
22:21:14|28866.04
22:21:15|28867.35
22:21:16|28865.28
22:21:17|28866.79
22:21:18|28866.79
22:21:19|28865.41
22:21:20|28862.35
22:21:21|28862.18
22:21:22|28865.84
22:21:23|28864.38
22:21:24|28864.38
22:21:25|28865.58
22:21:26|28865.89
22:21:27|28864.38
22:21:28|28864.38
22:21:29|28864.22
22:21:30|28865.77
22:21:31|28865.77
22:21:32|28865.77
22:21:33|28864.56
22:21:34|28863.37
22:21:35|28861.1
22:21:36|28865.38
22:21:37|28865.45
22:21:38|28865.46
22:21:39|28865.46
22:21:40|28865.46
22:21:41|28863.78
22:21:42|28863.78
22:21:43|28863.6
22:21:44|28863.6
22:21:45|28863.6
22:21:46|28863.88
22:21:47|28863.61
22:21:48|28866.36
22:21:49|28866.36
22:21:50|28864.71
22:21:51|28864.71
22:21:52|28864.71
22:21:53|28864.71
22:21:54|28864.71
22:21:55|28866.82
22:21:56|28865.46
22:21:57|28867.32
22:21:58|28866.71
22:21:59|28866.71
22:22:00|28866.71
22:22:01|28866.73
22:22:03|28869.25
22:22:04|28866.58
22:22:05|28868.09
22:22:06|28869.24
22:22:07|28867.15
22:22:07|28867.15
22:22:09|28866.45
22:22:10|28866.85
22:22:11|28868.06
22:22:11|28867.96
22:22:13|28865.96
22:22:14|28867.84
22:22:14|28866.6
22:22:15|28868.18
22:22:17|28867.17
22:22:18|28867.17
22:22:18|28867.17
22:22:20|28864.
22:22:20|28866.26
22:22:21|28866.26
22:22:23|28866.47
22:22:23|28865.47
22:22:24|28867.21
22:22:26|28867.27
22:22:27|28867.27
22:22:27|28866.96
22:22:28|28866.47
22:22:29|28870.2
22:22:31|28869.01
22:22:31|28872.35
22:22:32|28871.33
22:22:34|28869.47
22:22:34|28868.05
22:22:36|28870.13
22:22:36|28867.7
22:22:38|28869.06
22:22:38|28869.95
22:22:40|28869.95
22:22:40|28866.97
22:22:42|28866.97
22:22:43|28866.97
22:22:44|28867.17
22:22:44|28868.16
22:22:45|28868.16
22:22:46|28870.59
22:22:47|28870.95
22:22:48|28870.14
22:22:50|28869.58
22:22:50|28868.38
22:22:51|28867.1
22:22:52|28863.22
22:22:54|28863.45
22:22:54|28865.36
22:22:55|28865.68
22:22:56|28864.44
22:22:57|28864.33
22:22:59|28864.
22:22:59|28864.91
22:23:01|28863.06
22:23:01|28864.24
22:23:03|28864.91
22:23:04|28864.91
22:23:05|28864.91
22:23:06|28865.99
22:23:07|28864.33
22:23:09|28863.44
22:23:09|28857.71
22:23:10|28857.55
22:23:11|28854.
22:23:12|28855.67
22:23:13|28855.12
22:23:15|28856.21
22:23:16|28856.21
22:23:16|28856.21
22:23:17|28858.58
22:23:19|28857.54
22:23:19|28857.54
22:23:20|28856.52
22:23:21|28855.38
22:23:22|28855.38
22:23:24|28855.38
22:23:25|28854.38
22:23:26|28856.39
22:23:27|28854.02
22:23:28|28847.13
22:23:29|28845.54
22:23:30|28845.81
22:23:31|28844.37
22:23:32|28843.33
22:23:33|28849.
22:23:34|28848.99
22:23:35|28847.56
22:23:36|28847.91
22:23:37|28847.96
22:23:38|28847.72
22:23:39|28847.72
22:23:40|28847.35
22:23:41|28845.04
22:23:42|28845.82
22:23:43|28844.91
22:23:44|28844.95
22:23:45|28844.95
22:23:46|28845.01
22:23:47|28845.01
22:23:48|28846.
22:23:49|28845.96
22:23:50|28845.9
22:23:51|28845.56
22:23:52|28845.63
22:23:53|28848.92
22:23:54|28848.92
22:23:55|28846.7
22:23:56|28847.11
22:23:57|28849.4
22:23:58|28852.38
22:23:59|28854.28
22:24:00|28853.28
22:24:01|28847.92
22:24:02|28850.23
22:24:03|28850.2
22:24:05|28846.
22:24:05|28847.38
22:24:07|28844.9
22:24:08|28844.9
22:24:09|28845.4
22:24:09|28845.4
22:24:11|28844.68
22:24:12|28844.68
22:24:13|28847.94
22:24:14|28847.94
22:24:15|28847.94
22:24:16|28847.94
22:24:17|28847.91
22:24:19|28847.91
22:24:19|28847.91
22:24:20|28848.59
22:24:21|28848.59
22:24:23|28848.59
22:24:23|28848.59
22:24:24|28846.09
22:24:25|28848.75
22:24:27|28848.
22:24:28|28846.98
22:24:29|28839.61
22:24:29|28841.43
22:24:31|28839.76
22:24:32|28842.27
22:24:32|28840.24
22:24:34|28840.25
22:24:34|28842.05
22:24:36|28841.98
22:24:37|28840.31
22:24:37|28839.02
22:24:39|28841.15
22:24:40|28842.08
22:24:40|28840.
22:24:41|28840.45
22:24:43|28839.18
22:24:43|28841.28
22:24:44|28839.75
22:24:45|28841.38
22:24:46|28843.81
22:24:47|28842.82
22:24:48|28840.
22:24:50|28840.
22:24:50|28840.
22:24:52|28839.28
22:24:52|28839.28
22:24:54|28839.17
22:24:54|28842.69
22:24:55|28842.69
22:24:56|28842.5
22:24:58|28842.43
22:24:59|28837.43
22:24:59|28840.75
22:25:01|28840.54
22:25:01|28839.
22:25:02|28837.23
22:25:03|28839.32
22:25:05|28839.18
22:25:06|28837.06
22:25:07|28839.65
22:25:08|28839.56
22:25:09|28838.16
22:25:10|28847.53
22:25:11|28847.23
22:25:12|28848.89
22:25:13|28847.92
22:25:14|28848.89
22:25:15|28847.37
22:25:16|28851.27
22:25:17|28849.45
22:25:19|28858.31
22:25:20|28863.74
22:25:21|28862.2
22:25:21|28864.19
22:25:22|28862.18
22:25:24|28863.26
22:25:24|28858.6
22:25:25|28858.98
22:25:26|28858.63
22:25:27|28858.61
22:25:28|28856.36
22:25:29|28858.91
22:25:30|28856.57
22:25:32|28856.5
22:25:33|28857.64
22:25:33|28858.66
22:25:34|28858.76
22:25:36|28858.78
22:25:36|28858.04
22:25:38|28858.
22:25:39|28861.78
22:25:40|28857.7
22:25:41|28857.92
22:25:41|28860.72
22:25:42|28866.47
22:25:45|28868.
22:25:45|28867.57
22:25:46|28869.36
22:25:47|28867.92
22:25:48|28868.6
22:25:49|28866.76
22:25:50|28864.71
22:25:51|28864.73
22:25:52|28871.02
22:25:53|28872.83
22:25:54|28872.1
22:25:55|28872.99
22:25:56|28872.1
22:25:57|28872.04
22:25:58|28870.58
22:26:00|28873.02
22:26:00|28871.01
22:26:01|28868.
22:26:02|28865.7
22:26:04|28869.52
22:26:04|28866.83
22:26:06|28867.93
22:26:07|28866.85
22:26:08|28867.91
22:26:09|28866.93
22:26:10|28867.94
22:26:11|28865.7
22:26:12|28864.92
22:26:13|28862.17
22:26:14|28861.99
22:26:16|28862.12
22:26:16|28861.65
22:26:17|28863.02
22:26:18|28863.12
22:26:19|28858.
22:26:20|28859.07
22:26:21|28860.
22:26:22|28860.17
22:26:23|28861.59
22:26:24|28860.
22:26:25|28858.45
22:26:26|28856.16
22:26:27|28856.63
22:26:29|28856.58
22:26:30|28856.57
22:26:30|28855.57
22:26:31|28855.57
22:26:32|28856.6
22:26:34|28857.31
22:26:35|28855.57
22:26:36|28856.28
22:26:36|28856.28
22:26:38|28856.28
22:26:39|28856.28
22:26:40|28856.28
22:26:41|28857.1
22:26:42|28856.28
22:26:43|28856.28
22:26:44|28858.38
22:26:45|28856.28
22:26:45|28856.34
22:26:47|28856.3
22:26:48|28856.28
22:26:49|28849.12
22:26:50|28848.75
22:26:50|28848.36
22:26:52|28851.01
22:26:53|28852.54
22:26:54|28850.4
22:26:55|28850.98
22:26:56|28851.8
22:26:56|28849.98
22:26:57|28851.48
22:26:59|28849.96
22:26:59|28849.07
22:27:01|28849.28
22:27:02|28848.26
22:27:03|28849.1
22:27:03|28850.
22:27:05|28855.64
22:27:05|28852.64
22:27:07|28852.25
22:27:08|28852.33
22:27:09|28852.33
22:27:11|28851.33
22:27:11|28849.38
22:27:12|28849.38
22:27:13|28840.03
22:27:14|28841.84
22:27:16|28843.09
22:27:17|28841.29
22:27:18|28845.32
22:27:19|28842.64
22:27:20|28847.06
22:27:21|28850.17
22:27:22|28848.02
22:27:23|28846.48
22:27:25|28847.07
22:27:25|28847.07
22:27:26|28848.05
22:27:27|28852.54
22:27:28|28855.28
22:27:29|28853.97
22:27:30|28857.63
22:27:31|28857.37
22:27:32|28854.24
22:27:33|28857.11
22:27:34|28857.02
22:27:35|28855.86
22:27:36|28855.86
22:27:38|28853.59
22:27:39|28857.59
22:27:40|28857.54
22:27:40|28857.73
22:27:42|28858.12
22:27:42|28857.47
22:27:43|28856.59
22:27:44|28856.59
22:27:45|28856.63
22:27:47|28856.44
22:27:48|28857.44
22:27:49|28855.37
22:27:49|28857.9
22:27:50|28855.68
22:27:51|28864.99
22:27:52|28863.2
22:27:53|28863.72
22:27:54|28862.72
22:27:55|28862.74
22:27:56|28863.73
22:27:57|28864.5
22:27:59|28864.54
22:27:59|28862.9
22:28:01|28862.34
22:28:02|28862.16
22:28:03|28864.09
22:28:03|28864.14
22:28:04|28864.14
22:28:05|28863.47
22:28:06|28862.96
22:28:07|28862.99
22:28:09|28863.69
22:28:10|28863.69
22:28:11|28863.69
22:28:12|28863.52
22:28:13|28863.52
22:28:14|28865.17
22:28:15|28864.11
22:28:16|28862.7
22:28:17|28862.76
22:28:18|28862.54
22:28:19|28862.55
22:28:20|28864.07
22:28:21|28864.07
22:28:22|28860.32
22:28:23|28860.32
22:28:24|28861.32
22:28:25|28857.64
22:28:26|28858.39
22:28:27|28858.39
22:28:28|28858.39
22:28:29|28860.37
22:28:30|28859.99
22:28:31|28859.91
22:28:32|28861.06
22:28:33|28861.47
22:28:34|28861.48
22:28:35|28861.48
22:28:36|28861.47
22:28:37|28861.45
22:28:38|28861.48
22:28:39|28862.32
22:28:40|28861.03
22:28:41|28862.02
22:28:42|28861.91
22:28:43|28860.28
22:28:44|28857.56
22:28:45|28859.59
22:28:46|28859.59
22:28:47|28859.55
22:28:48|28859.55
22:28:49|28859.55
22:28:50|28858.47
22:28:51|28857.03
22:28:52|28856.23
22:28:53|28856.23
22:28:54|28857.95
22:28:55|28856.6
22:28:56|28857.61
22:28:57|28858.9
22:28:58|28859.98
22:28:59|28860.06
22:29:00|28860.21
22:29:01|28860.17
22:29:02|28860.12
22:29:03|28860.99
22:29:04|28860.99
22:29:05|28860.9
22:29:06|28859.1
22:29:07|28859.07
22:29:08|28852.5
22:29:10|28851.58
22:29:11|28853.9
22:29:12|28853.9
22:29:13|28851.65
22:29:14|28854.85
22:29:16|28853.09
22:29:16|28852.01
22:29:17|28854.89
22:29:18|28853.89
22:29:19|28851.15
22:29:20|28854.37
22:29:21|28854.22
22:29:22|28854.25
22:29:23|28852.01
22:29:24|28852.9
22:29:25|28854.12
22:29:26|28851.25
22:29:27|28847.71
22:29:28|28848.35
22:29:29|28851.15
22:29:30|28850.22
22:29:31|28850.54
22:29:32|28850.54
22:29:33|28847.06
22:29:34|28845.01
22:29:35|28844.47
22:29:36|28845.04
22:29:37|28843.22
22:29:38|28844.05
22:29:39|28843.31
22:29:40|28845.
22:29:41|28844.9
22:29:42|28845.11
22:29:43|28845.11
22:29:44|28849.08
22:29:45|28847.46
22:29:46|28846.17
22:29:47|28847.01
22:29:48|28848.42
22:29:50|28844.44
22:29:50|28840.99
22:29:51|28843.
22:29:52|28840.13
22:29:54|28841.02
22:29:55|28843.35
22:29:55|28843.35
22:29:57|28842.25
22:29:57|28843.54
22:29:58|28842.77
22:30:00|28843.27
22:30:01|28842.25
22:30:02|28841.74
22:30:02|28840.02
22:30:03|28842.12
22:30:04|28840.36
22:30:05|28840.08
22:30:07|28840.62
22:30:07|28842.02
22:30:09|28844.11
22:30:10|28843.39
22:30:12|28847.03
22:30:12|28845.94
22:30:13|28847.23
22:30:14|28845.44
22:30:15|28845.51
22:30:17|28844.18
22:30:17|28844.18
22:30:19|28844.11
22:30:20|28839.76
22:30:21|28836.08
22:30:22|28836.35
22:30:23|28837.89
22:30:24|28836.42
22:30:25|28837.42
22:30:26|28837.81
22:30:27|28836.13
22:30:28|28836.13
22:30:29|28836.13
22:30:30|28837.06
22:30:30|28838.4
22:30:32|28838.38
22:30:33|28838.38
22:30:34|28836.62
22:30:35|28837.61
22:30:36|28836.69
22:30:37|28837.68
22:30:38|28835.51
22:30:39|28836.42
22:30:40|28839.98
22:30:41|28836.55
22:30:42|28837.93
22:30:43|28839.66
22:30:44|28838.72
22:30:45|28839.71
22:30:46|28838.72
22:30:47|28838.72
22:30:48|28839.68
22:30:49|28840.
22:30:50|28840.
22:30:51|28838.31
22:30:52|28839.9
22:30:53|28838.02
22:30:54|28840.79
22:30:55|28840.49
22:30:56|28842.49
22:30:57|28845.48
22:30:58|28844.46
22:31:00|28842.99
22:31:00|28842.99
22:31:01|28842.99
22:31:02|28844.42
22:31:03|28844.17
22:31:04|28842.3
22:31:05|28844.16
22:31:06|28844.16
22:31:07|28844.46
22:31:08|28843.2
22:31:10|28843.33
22:31:11|28843.33
22:31:12|28838.55
22:31:13|28838.54
22:31:14|28839.53
22:31:15|28839.
22:31:16|28839.3
22:31:17|28839.3
22:31:18|28835.17
22:31:19|28835.13
22:31:20|28840.57
22:31:21|28838.61
22:31:22|28838.62
22:31:23|28839.48
22:31:24|28838.
22:31:25|28834.75
22:31:26|28834.75
22:31:27|28834.49
22:31:28|28839.
22:31:29|28838.18
22:31:30|28836.36
22:31:31|28836.36
22:31:32|28836.36
22:31:33|28834.69
22:31:34|28835.26
22:31:35|28832.56
22:31:36|28835.22
22:31:37|28835.97
22:31:38|28833.09
22:31:39|28838.06
22:31:40|28834.51
22:31:41|28834.36
22:31:42|28833.27
22:31:43|28833.28
22:31:44|28833.32
22:31:45|28834.52
22:31:46|28836.49
22:31:47|28833.98
22:31:48|28833.98
22:31:49|28837.59
22:31:50|28837.59
22:31:51|28837.19
22:31:52|28837.19
22:31:53|28838.08
22:31:54|28837.08
22:31:55|28837.08
22:31:56|28838.07
22:31:57|28838.08
22:31:58|28838.08
22:31:59|28838.08
22:32:00|28838.08
22:32:01|28836.54
22:32:02|28835.11
22:32:03|28836.09
22:32:04|28835.22
22:32:05|28835.24
22:32:06|28834.52
22:32:07|28834.55
22:32:08|28834.44
22:32:09|28833.98
22:32:10|28833.98
22:32:11|28833.98
22:32:13|28832.56
22:32:13|28834.73
22:32:14|28834.73
22:32:15|28834.73
22:32:16|28834.73
22:32:17|28834.71
22:32:18|28834.54
22:32:19|28833.76
22:32:20|28835.38
22:32:21|28833.69
22:32:22|28833.69
22:32:23|28833.1
22:32:24|28833.33
22:32:25|28833.03
22:32:26|28832.91
22:32:27|28833.61
22:32:29|28833.81
22:32:30|28832.67
22:32:31|28833.24
22:32:31|28833.
22:32:33|28832.84
22:32:34|28832.84
22:32:35|28833.13
22:32:36|28832.55
22:32:37|28833.25
22:32:37|28832.9
22:32:39|28836.88
22:32:40|28835.66
22:32:41|28835.81
22:32:42|28835.81
22:32:43|28834.
22:32:44|28836.12
22:32:45|28832.96
22:32:46|28834.01
22:32:47|28834.97
22:32:48|28834.97
22:32:49|28834.78
22:32:50|28834.78
22:32:51|28841.71
22:32:52|28842.
22:32:53|28842.25
22:32:54|28840.03
22:32:55|28841.04
22:32:56|28841.46
22:32:57|28841.46
22:32:58|28838.35
22:32:59|28841.49
22:33:00|28841.39
22:33:01|28838.42
22:33:02|28838.46
22:33:03|28838.46
22:33:04|28838.46
22:33:05|28842.83
22:33:06|28843.06
22:33:07|28843.06
22:33:08|28842.76
22:33:09|28840.72
22:33:10|28843.28
22:33:11|28839.97
22:33:12|28839.97
22:33:13|28842.57
22:33:14|28842.57
22:33:15|28842.94
22:33:16|28841.94
22:33:17|28841.94
22:33:18|28841.96
22:33:19|28841.94
22:33:20|28848.53
22:33:21|28850.36
22:33:22|28850.32
22:33:23|28848.61
22:33:24|28845.75
22:33:25|28845.01
22:33:26|28845.01
22:33:27|28845.01
22:33:29|28845.91
22:33:29|28847.73
22:33:30|28845.83
22:33:31|28845.83
22:33:32|28845.73
22:33:33|28847.55
22:33:34|28845.46
22:33:35|28844.37
22:33:36|28837.12
22:33:38|28838.85
22:33:38|28840.54
22:33:40|28841.58
22:33:40|28839.8
22:33:41|28831.83
22:33:42|28827.06
22:33:43|28832.77
22:33:44|28830.67
22:33:45|28831.71
22:33:46|28830.86
22:33:47|28833.98
22:33:49|28834.49
22:33:49|28832.09
22:33:50|28834.81
22:33:51|28834.81
22:33:52|28834.58
22:33:53|28835.01
22:33:54|28833.13
22:33:56|28832.52
22:33:56|28829.76
22:33:58|28829.89
22:33:58|28828.25
22:33:59|28833.42
22:34:00|28833.42
22:34:01|28830.01
22:34:02|28830.
22:34:03|28829.02
22:34:04|28831.74
22:34:05|28831.68
22:34:07|28831.64
22:34:07|28831.64
22:34:08|28832.18
22:34:09|28832.18
22:34:12|28832.18
22:34:13|28831.16
22:34:14|28830.52
22:34:15|28830.56
22:34:16|28829.67
22:34:17|28831.56
22:34:18|28831.57
22:34:19|28831.57
22:34:20|28829.6
22:34:22|28829.66
22:34:22|28830.4
22:34:23|28828.28
22:34:24|28829.3
22:34:25|28828.32
22:34:26|28828.32
22:34:27|28829.74
22:34:28|28829.69
22:34:29|28829.97
22:34:30|28829.97
22:34:31|28829.42
22:34:32|28830.1
22:34:33|28828.61
22:34:34|28830.99
22:34:35|28828.38
22:34:36|28827.47
22:34:37|28827.
22:34:38|28830.13
22:34:39|28832.73
22:34:40|28830.32
22:34:41|28830.56
22:34:42|28832.18
22:34:43|28829.78
22:34:44|28831.07
22:34:45|28831.06
22:34:47|28832.12
22:34:48|28830.99
22:34:48|28830.
22:34:49|28830.05
22:34:50|28828.
22:34:51|28830.01
22:34:53|28829.63
22:34:53|28827.85
22:34:54|28830.02
22:34:55|28830.02
22:34:57|28830.64
22:34:57|28829.78
22:34:58|28829.63
22:35:00|28828.23
22:35:01|28830.6
22:35:02|28828.29
22:35:02|28830.54
22:35:03|28830.94
22:35:04|28830.94
22:35:05|28831.81
22:35:06|28830.
22:35:07|28830.65
22:35:08|28831.56
22:35:09|28831.56
22:35:10|28831.67
22:35:12|28831.67
22:35:13|28829.8
22:35:14|28835.89
22:35:15|28835.82
22:35:15|28834.68
22:35:17|28834.4
22:35:18|28834.97
22:35:19|28833.09
22:35:21|28833.63
22:35:21|28833.63
22:35:22|28836.27
22:35:23|28835.95
22:35:24|28835.57
22:35:25|28835.75
22:35:26|28835.75
22:35:27|28835.25
22:35:28|28835.25
22:35:29|28835.7
22:35:30|28835.7
22:35:32|28836.36
22:35:33|28836.55
22:35:34|28835.94
22:35:35|28836.33
22:35:36|28838.77
22:35:37|28837.33
22:35:38|28836.01
22:35:39|28837.31
22:35:40|28834.59
22:35:41|28832.73
22:35:42|28832.88
22:35:43|28830.42
22:35:44|28828.46
22:35:45|28829.31
22:35:46|28828.74
22:35:46|28829.27
22:35:48|28829.3
22:35:49|28829.04
22:35:49|28829.21
22:35:51|28827.17
22:35:51|28826.41
22:35:53|28824.4
22:35:54|28820.1
22:35:55|28821.32
22:35:56|28822.31
22:35:57|28824.4
22:35:58|28819.99
22:35:58|28819.99
22:36:00|28822.73
22:36:01|28822.63
22:36:02|28820.25
22:36:03|28819.21
22:36:03|28822.76
22:36:05|28817.11
22:36:06|28819.61
22:36:07|28821.47
22:36:08|28818.38
22:36:09|28818.28
22:36:10|28820.79
22:36:11|28815.18
22:36:12|28815.66
22:36:13|28815.66
22:36:14|28817.95
22:36:16|28816.53
22:36:17|28816.74
22:36:18|28813.59
22:36:19|28816.53
22:36:19|28820.
22:36:21|28818.18
22:36:22|28816.81
22:36:23|28818.77
22:36:24|28818.8
22:36:25|28818.
22:36:26|28817.56
22:36:27|28817.62
22:36:27|28816.96
22:36:29|28814.
22:36:30|28815.8
22:36:31|28817.02
22:36:32|28817.01
22:36:33|28817.01
22:36:33|28816.29
22:36:35|28816.18
22:36:36|28811.81
22:36:37|28815.
22:36:38|28815.1
22:36:38|28814.04
22:36:39|28816.79
22:36:41|28813.27
22:36:42|28807.78
22:36:43|28805.3
22:36:43|28807.03
22:36:45|28808.89
22:36:46|28810.73
22:36:46|28808.64
22:36:48|28808.66
22:36:49|28809.04
22:36:50|28808.56
22:36:51|28805.78
22:36:52|28806.76
22:36:53|28806.4
22:36:54|28806.4
22:36:55|28807.06
22:36:56|28806.18
22:36:57|28805.26
22:36:59|28807.37
22:36:59|28804.42
22:37:00|28805.82
22:37:01|28801.07
22:37:02|28800.6
22:37:03|28801.51
22:37:04|28803.44
22:37:05|28802.14
22:37:06|28802.99
22:37:07|28802.99
22:37:08|28803.74
22:37:09|28805.36
22:37:10|28801.29
22:37:11|28801.52
22:37:12|28800.62
22:37:13|28799.47
22:37:14|28801.12
22:37:16|28801.34
22:37:17|28801.34
22:37:18|28801.34
22:37:19|28801.65
22:37:20|28801.65
22:37:21|28803.65
22:37:22|28801.68
22:37:23|28800.77
22:37:25|28802.6
22:37:25|28800.92
22:37:26|28802.56
22:37:27|28801.18
22:37:29|28802.39
22:37:30|28802.17
22:37:31|28801.36
22:37:32|28803.26
22:37:33|28802.27
22:37:34|28804.78
22:37:35|28807.01
22:37:36|28807.01
22:37:36|28804.83
22:37:38|28804.83
22:37:39|28803.
22:37:39|28805.42
22:37:40|28803.99
22:37:42|28804.88
22:37:43|28804.88
22:37:44|28804.88
22:37:44|28811.07
22:37:46|28812.71
22:37:46|28816.37
22:37:47|28819.9
22:37:49|28811.5
22:37:49|28813.67
22:37:51|28813.67
22:37:52|28812.66
22:37:52|28813.71
22:37:54|28813.71
22:37:54|28813.7
22:37:56|28813.67
22:37:57|28814.63
22:37:58|28814.95
22:37:58|28812.79
22:38:00|28813.
22:38:01|28814.57
22:38:02|28815.9
22:38:03|28815.36
22:38:04|28813.78
22:38:06|28813.78
22:38:07|28815.08
22:38:07|28814.2
22:38:08|28814.2
22:38:09|28815.15
22:38:10|28815.15
22:38:11|28814.31
22:38:13|28814.31
22:38:14|28814.31
22:38:14|28814.56
22:38:15|28814.56
22:38:16|28815.97
22:38:18|28813.91
22:38:19|28813.91
22:38:19|28813.91
22:38:21|28814.25
22:38:22|28814.97
22:38:23|28814.52
22:38:24|28814.63
22:38:25|28814.63
22:38:26|28814.63
22:38:27|28814.62
22:38:28|28814.62
22:38:29|28811.05
22:38:30|28811.37
22:38:31|28810.7
22:38:32|28810.64
22:38:33|28816.74
22:38:34|28818.58
22:38:35|28818.19
22:38:36|28818.04
22:38:37|28816.74
22:38:38|28816.12
22:38:39|28817.82
22:38:40|28818.07
22:38:41|28817.63
22:38:42|28817.63
22:38:43|28818.43
22:38:44|28817.82
22:38:45|28817.18
22:38:46|28817.16
22:38:47|28817.16
22:38:48|28816.73
22:38:49|28816.73
22:38:50|28819.21
22:38:51|28820.65
22:38:52|28820.73
22:38:53|28819.71
22:38:54|28819.38
22:38:55|28821.86
22:38:56|28822.75
22:38:57|28822.59
22:38:58|28820.33
22:38:59|28819.44
22:39:00|28817.56
22:39:01|28817.56
22:39:02|28819.11
22:39:03|28818.71
22:39:04|28818.72
22:39:05|28818.09
22:39:06|28817.92
22:39:07|28818.2
22:39:08|28817.79
22:39:09|28818.7
22:39:10|28818.7
22:39:11|28819.47
22:39:12|28818.65
22:39:13|28819.96
22:39:14|28819.19
22:39:15|28819.2
22:39:16|28819.2
22:39:17|28819.4
22:39:19|28819.19
22:39:20|28819.19
22:39:21|28819.19
22:39:21|28819.19
22:39:23|28819.19
22:39:24|28819.19
22:39:25|28820.18
22:39:25|28820.18
22:39:26|28820.93
22:39:28|28820.29
22:39:29|28820.29
22:39:30|28820.29
22:39:31|28820.29
22:39:32|28820.29
22:39:32|28819.98
22:39:34|28819.98
22:39:34|28819.98
22:39:36|28818.72
22:39:37|28818.72
22:39:38|28818.39
22:39:39|28818.39
22:39:40|28818.39
22:39:41|28818.39
22:39:42|28818.53
22:39:43|28818.53
22:39:44|28819.01
22:39:45|28819.01
22:39:46|28818.99
22:39:46|28819.32
22:39:48|28819.32
22:39:49|28819.32
22:39:50|28819.
22:39:50|28819.72
22:39:52|28819.72
22:39:53|28820.55
22:39:54|28821.29
22:39:55|28819.43
22:39:56|28819.43
22:39:57|28820.27
22:39:58|28820.27
22:39:59|28820.27
22:40:00|28819.74
22:40:00|28819.99
22:40:02|28820.92
22:40:03|28820.
22:40:04|28819.74
22:40:05|28820.83
22:40:06|28822.18
22:40:07|28829.37
22:40:08|28833.99
22:40:09|28833.54
22:40:10|28835.32
22:40:11|28836.45
22:40:12|28834.28
22:40:13|28832.03
22:40:14|28832.
22:40:15|28833.99
22:40:16|28836.5
22:40:17|28833.08
22:40:18|28833.08
22:40:20|28830.97
22:40:20|28833.63
22:40:22|28832.31
22:40:23|28831.46
22:40:24|28832.44
22:40:24|28832.44
22:40:26|28835.
22:40:27|28832.
22:40:28|28832.
22:40:29|28838.05
22:40:30|28841.45
22:40:31|28837.96
22:40:32|28838.96
22:40:33|28839.39
22:40:34|28839.41
22:40:35|28840.4
22:40:36|28840.66
22:40:37|28841.45
22:40:38|28841.79
22:40:39|28840.
22:40:40|28840.97
22:40:41|28839.82
22:40:42|28842.19
22:40:43|28841.45
22:40:44|28841.45
22:40:44|28841.63
22:40:46|28842.57
22:40:47|28840.99
22:40:48|28840.99
22:40:49|28840.99
22:40:50|28840.68
22:40:51|28842.
22:40:52|28842.
22:40:53|28840.6
22:40:54|28840.61
22:40:55|28839.61
22:40:55|28839.61
22:40:57|28839.61
22:40:58|28841.15
22:40:59|28840.51
22:41:00|28834.13
22:41:01|28836.13
22:41:02|28835.65
22:41:03|28836.99
22:41:04|28835.92
22:41:05|28836.99
22:41:06|28836.2
22:41:06|28836.58
22:41:08|28836.58
22:41:08|28836.99
22:41:10|28837.55
22:41:11|28838.74
22:41:11|28838.74
22:41:14|28838.03
22:41:15|28836.72
22:41:15|28838.14
22:41:16|28836.47
22:41:17|28836.64
22:41:18|28836.71
22:41:20|28840.29
22:41:21|28838.71
22:41:22|28838.46
22:41:23|28839.7
22:41:24|28839.69
22:41:25|28839.69
22:41:27|28839.68
22:41:27|28839.68
22:41:28|28839.68
22:41:30|28839.29
22:41:31|28838.66
22:41:32|28838.66
22:41:33|28829.28
22:41:34|28831.78
22:41:35|28830.89
22:41:36|28831.57
22:41:37|28831.57
22:41:38|28828.65
22:41:39|28830.61
22:41:40|28828.98
22:41:41|28829.21
22:41:42|28827.1
22:41:43|28827.02
22:41:44|28825.
22:41:45|28815.8
22:41:46|28819.46
22:41:47|28822.04
22:41:48|28821.99
22:41:49|28820.15
22:41:50|28822.02
22:41:52|28821.06
22:41:52|28821.06
22:41:53|28820.32
22:41:54|28820.32
22:41:55|28822.66
22:41:56|28822.62
22:41:57|28822.89
22:41:58|28822.89
22:41:59|28821.35
22:42:00|28821.9
22:42:01|28822.81
22:42:02|28820.58
22:42:03|28822.81
22:42:04|28822.61
22:42:05|28822.61
22:42:06|28821.69
22:42:07|28821.63
22:42:08|28821.71
22:42:09|28820.75
22:42:10|28822.6
22:42:11|28821.34
22:42:12|28821.8
22:42:13|28821.18
22:42:14|28821.18
22:42:15|28819.77
22:42:16|28819.77
22:42:17|28819.28
22:42:18|28819.81
22:42:19|28819.77
22:42:21|28820.26
22:42:22|28815.14
22:42:23|28815.69
22:42:24|28814.53
22:42:25|28816.02
22:42:26|28816.02
22:42:27|28815.88
22:42:28|28813.3
22:42:29|28814.68
22:42:30|28814.73
22:42:31|28814.93
22:42:32|28814.18
22:42:33|28816.59
22:42:34|28814.95
22:42:35|28815.04
22:42:36|28815.06
22:42:37|28814.05
22:42:38|28814.99
22:42:39|28814.84
22:42:40|28813.44
22:42:41|28813.44
22:42:42|28813.44
22:42:43|28814.63
22:42:44|28814.63
22:42:45|28814.63
22:42:46|28814.63
22:42:47|28815.04
22:42:48|28815.8
22:42:49|28815.4
22:42:50|28815.4
22:42:51|28815.58
22:42:52|28815.58
22:42:53|28815.19
22:42:54|28815.04
22:42:55|28814.81
22:42:56|28815.28
22:42:57|28815.48
22:42:58|28815.
22:42:59|28815.
22:43:00|28814.46
22:43:01|28815.29
22:43:02|28815.29
22:43:03|28813.89
22:43:04|28813.98
22:43:05|28814.31
22:43:06|28814.3
22:43:07|28814.3
22:43:08|28816.21
22:43:09|28814.74
22:43:10|28815.74
22:43:11|28815.74
22:43:12|28814.33
22:43:13|28815.33
22:43:14|28815.33
22:43:15|28815.33
22:43:16|28815.33
22:43:17|28816.18
22:43:18|28816.18
22:43:19|28816.18
22:43:20|28816.18
22:43:21|28816.18
22:43:23|28816.18
22:43:23|28816.18
22:43:24|28816.18
22:43:25|28815.31
22:43:26|28815.31
22:43:27|28815.31
22:43:29|28815.31
22:43:30|28815.77
22:43:30|28815.78
22:43:31|28815.78
22:43:33|28815.34
22:43:34|28815.34
22:43:34|28815.34
22:43:36|28815.34
22:43:37|28815.78
22:43:37|28815.78
22:43:39|28815.78
22:43:39|28815.78
22:43:41|28815.32
22:43:41|28815.32
22:43:42|28815.32
22:43:43|28813.04
22:43:45|28811.95
22:43:46|28814.9
22:43:46|28814.29
22:43:48|28814.73
22:43:49|28814.3
22:43:49|28813.5
22:43:50|28817.1
22:43:51|28819.27
22:43:53|28818.17
22:43:54|28818.17
22:43:55|28817.17
22:43:56|28816.48
22:43:57|28818.25
22:43:58|28815.29
22:43:59|28814.
22:44:00|28816.37
22:44:01|28814.49
22:44:02|28816.
22:44:03|28814.3
22:44:04|28815.18
22:44:05|28815.18
22:44:06|28813.35
22:44:07|28809.11
22:44:08|28808.28
22:44:09|28810.34
22:44:10|28810.34
22:44:11|28807.55
22:44:12|28806.57
22:44:13|28807.57
22:44:14|28809.63
22:44:15|28809.59
22:44:16|28809.59
22:44:17|28809.57
22:44:18|28810.
22:44:19|28810.43
22:44:20|28810.53
22:44:21|28811.47
22:44:22|28810.
22:44:24|28806.72
22:44:25|28805.72
22:44:26|28805.72
22:44:27|28806.71
22:44:28|28806.72
22:44:29|28806.72
22:44:30|28805.93
22:44:31|28807.59
22:44:31|28806.97
22:44:33|28800.54
22:44:34|28800.
22:44:35|28800.3
22:44:36|28799.48
22:44:37|28798.99
22:44:37|28802.44
22:44:39|28801.4
22:44:39|28801.33
22:44:41|28800.72
22:44:42|28800.7
22:44:43|28799.28
22:44:44|28797.82
22:44:45|28791.51
22:44:46|28792.61
22:44:47|28794.51
22:44:48|28791.15
22:44:49|28792.97
22:44:50|28793.74
22:44:51|28797.39
22:44:52|28801.13
22:44:53|28801.48
22:44:54|28806.56
22:44:55|28809.18
22:44:56|28807.77
22:44:57|28808.
22:44:58|28810.04
22:44:59|28808.73
22:45:00|28806.56
22:45:01|28807.4
22:45:02|28808.93
22:45:03|28809.5
22:45:04|28807.
22:45:05|28806.99
22:45:06|28809.05
22:45:07|28806.
22:45:08|28806.98
22:45:09|28806.98
22:45:10|28806.93
22:45:11|28806.93
22:45:12|28806.79
22:45:13|28806.79
22:45:14|28806.29
22:45:15|28800.98
22:45:16|28802.1
22:45:17|28802.15
22:45:18|28802.44
22:45:19|28803.31
22:45:20|28801.4
22:45:21|28801.4
22:45:22|28801.13
22:45:23|28800.54
22:45:25|28795.8
22:45:25|28792.93
22:45:27|28792.7
22:45:28|28793.61
22:45:29|28796.67
22:45:30|28795.81
22:45:31|28795.87
22:45:33|28796.94
22:45:33|28798.55
22:45:34|28802.47
22:45:35|28801.83
22:45:36|28801.4
22:45:37|28800.75
22:45:38|28800.75
22:45:39|28800.75
22:45:40|28800.75
22:45:41|28800.51
22:45:42|28800.27
22:45:43|28800.27
22:45:44|28800.05
22:45:45|28801.4
22:45:46|28800.97
22:45:48|28799.11
22:45:49|28799.11
22:45:49|28798.97
22:45:51|28799.83
22:45:52|28795.33
22:45:52|28796.9
22:45:54|28796.86
22:45:54|28796.85
22:45:55|28796.85
22:45:57|28796.85
22:45:58|28795.76
22:45:58|28794.09
22:45:59|28795.57
22:46:01|28792.88
22:46:01|28792.8
22:46:02|28794.43
22:46:03|28794.59
22:46:04|28794.9
22:46:06|28794.9
22:46:07|28794.51
22:46:08|28794.51
22:46:09|28794.05
22:46:10|28794.
22:46:11|28794.
22:46:12|28794.
22:46:13|28793.91
22:46:13|28794.03
22:46:15|28794.52
22:46:15|28799.24
22:46:17|28799.68
22:46:18|28798.18
22:46:19|28796.64
22:46:20|28796.64
22:46:21|28796.64
22:46:22|28796.43
22:46:23|28797.7
22:46:24|28797.7
22:46:25|28797.7
22:46:26|28801.82
22:46:27|28802.76
22:46:28|28807.15
22:46:29|28807.15
22:46:30|28811.83
22:46:31|28814.32
22:46:32|28814.78
22:46:33|28814.
22:46:34|28811.57
22:46:35|28809.44
22:46:36|28812.52
22:46:37|28810.75
22:46:38|28810.01
22:46:39|28810.54
22:46:40|28808.77
22:46:41|28810.52
22:46:42|28809.95
22:46:43|28810.
22:46:44|28812.76
22:46:45|28811.71
22:46:46|28811.77
22:46:47|28811.78
22:46:48|28812.14
22:46:49|28812.14
22:46:50|28811.71
22:46:51|28811.7
22:46:52|28812.5
22:46:53|28810.81
22:46:54|28810.73
22:46:55|28811.71
22:46:56|28811.71
22:46:57|28811.71
22:46:58|28809.66
22:46:59|28809.66
22:47:00|28810.55
22:47:01|28810.54
22:47:02|28811.52
22:47:03|28812.77
22:47:04|28812.77
22:47:05|28821.18
22:47:06|28826.34
22:47:07|28822.75
22:47:08|28822.9
22:47:09|28818.47
22:47:10|28821.24
22:47:11|28819.47
22:47:12|28820.47
22:47:13|28819.93
22:47:14|28815.94
22:47:15|28817.58
22:47:16|28817.59
22:47:17|28818.58
22:47:18|28818.13
22:47:19|28819.87
22:47:20|28819.46
22:47:21|28819.43
22:47:22|28818.89
22:47:23|28818.84
22:47:24|28818.84
22:47:25|28819.15
22:47:26|28821.15
22:47:28|28822.03
22:47:29|28822.03
22:47:30|28821.01
22:47:31|28821.56
22:47:32|28821.98
22:47:33|28825.9
22:47:34|28826.49
22:47:35|28825.82
22:47:36|28825.54
22:47:37|28828.92
22:47:38|28829.37
22:47:40|28832.15
22:47:40|28832.88
22:47:41|28832.25
22:47:42|28827.45
22:47:43|28827.41
22:47:44|28827.41
22:47:45|28827.41
22:47:46|28826.96
22:47:47|28826.96
22:47:48|28827.66
22:47:49|28826.23
22:47:50|28827.28
22:47:51|28827.99
22:47:53|28828.39
22:47:54|28827.19
22:47:55|28827.2
22:47:56|28827.12
22:47:57|28825.9
22:47:58|28825.43
22:47:59|28825.87
22:48:00|28827.63
22:48:02|28828.39
22:48:03|28828.39
22:48:04|28824.62
22:48:04|28821.
22:48:05|28821.36
22:48:06|28822.79
22:48:08|28821.83
22:48:08|28823.77
22:48:09|28825.94
22:48:10|28826.79
22:48:11|28827.84
22:48:13|28827.23
22:48:13|28829.78
22:48:14|28830.24
22:48:15|28830.09
22:48:16|28829.79
22:48:17|28829.79
22:48:18|28829.79
22:48:19|28830.
22:48:20|28826.05
22:48:21|28826.05
22:48:22|28826.51
22:48:23|28826.
22:48:24|28826.
22:48:25|28823.79
22:48:27|28824.39
22:48:28|28824.39
22:48:29|28823.56
22:48:30|28822.77
22:48:32|28823.77
22:48:32|28823.77
22:48:33|28824.3
22:48:35|28822.51
22:48:36|28823.2
22:48:36|28824.07
22:48:38|28824.07
22:48:39|28823.08
22:48:39|28824.62
22:48:41|28824.62
22:48:42|28824.6
22:48:42|28824.62
22:48:44|28824.62
22:48:45|28823.58
22:48:46|28820.05
22:48:47|28820.29
22:48:47|28819.98
22:48:49|28820.18
22:48:49|28820.25
22:48:50|28821.17
22:48:51|28821.59
22:48:53|28821.01
22:48:54|28819.03
22:48:55|28819.03
22:48:55|28820.07
22:48:57|28819.04
22:48:58|28819.59
22:48:58|28821.06
22:49:00|28821.03
22:49:00|28820.75
22:49:01|28821.17
22:49:03|28820.2
22:49:04|28821.61
22:49:04|28821.11
22:49:05|28821.16
22:49:06|28821.16
22:49:08|28821.16
22:49:08|28821.16
22:49:09|28820.21
22:49:10|28820.21
22:49:11|28821.18
22:49:13|28821.21
22:49:14|28821.21
22:49:15|28821.21
22:49:15|28822.04
22:49:16|28825.57
22:49:17|28825.68
22:49:18|28826.27
22:49:19|28826.35
22:49:21|28825.92
22:49:21|28827.
22:49:22|28826.77
22:49:23|28827.55
22:49:24|28826.78
22:49:26|28826.78
22:49:26|28826.78
22:49:28|28826.12
22:49:29|28824.69
22:49:30|28824.64
22:49:31|28824.64
22:49:32|28824.63
22:49:33|28824.2
22:49:35|28824.2
22:49:35|28824.2
22:49:36|28824.2
22:49:37|28822.92
22:49:38|28823.77
22:49:39|28824.38
22:49:40|28825.79
22:49:41|28825.78
22:49:42|28825.78
22:49:43|28825.83
22:49:44|28826.75
22:49:45|28826.34
22:49:46|28826.77
22:49:47|28826.75
22:49:48|28825.78
22:49:49|28825.78
22:49:50|28825.55
22:49:51|28824.93
22:49:52|28818.65
22:49:53|28818.75
22:49:54|28818.66
22:49:55|28818.54
22:49:56|28819.68
22:49:57|28820.32
22:49:58|28820.32
22:49:59|28819.28
22:50:00|28819.74
22:50:01|28817.9
22:50:02|28819.46
22:50:03|28817.05
22:50:04|28815.7
22:50:05|28817.09
22:50:06|28816.87
22:50:07|28815.87
22:50:08|28815.92
22:50:09|28815.94
22:50:10|28817.44
22:50:11|28817.43
22:50:12|28817.43
22:50:13|28817.36
22:50:14|28816.44
22:50:15|28816.44
22:50:16|28816.44
22:50:17|28816.95
22:50:18|28815.95
22:50:19|28816.05
22:50:20|28815.95
22:50:21|28815.95
22:50:22|28815.96
22:50:23|28816.63
22:50:24|28816.87
22:50:25|28817.3
22:50:26|28819.89
22:50:27|28820.35
22:50:29|28820.43
22:50:29|28826.1
22:50:31|28824.97
22:50:32|28825.05
22:50:33|28825.05
22:50:34|28824.8
22:50:34|28826.18
22:50:36|28825.17
22:50:37|28824.64
22:50:38|28824.64
22:50:39|28825.06
22:50:40|28825.05
22:50:41|28825.05
22:50:42|28825.37
22:50:43|28825.37
22:50:44|28824.64
22:50:45|28824.27
22:50:46|28824.
22:50:47|28824.01
22:50:48|28824.95
22:50:49|28824.95
22:50:50|28824.93
22:50:51|28824.99
22:50:52|28823.83
22:50:53|28825.04
22:50:54|28825.04
22:50:55|28825.04
22:50:56|28825.46
22:50:57|28825.46
22:50:58|28824.53
22:50:59|28825.15
22:51:00|28824.97
22:51:01|28824.63
22:51:02|28824.42
22:51:03|28824.42
22:51:04|28824.42
22:51:05|28824.19
22:51:06|28824.19
22:51:07|28826.05
22:51:08|28829.95
22:51:09|28829.59
22:51:10|28829.44
22:51:11|28828.56
22:51:12|28842.68
22:51:13|28843.52
22:51:14|28842.49
22:51:15|28842.06
22:51:16|28840.32
22:51:17|28825.57
22:51:18|28829.34
22:51:19|28826.98
22:51:20|28828.81
22:51:21|28828.48
22:51:22|28833.33
22:51:24|28837.
22:51:24|28835.8
22:51:25|28839.24
22:51:26|28853.77
22:51:27|28852.42
22:51:28|28851.63
22:51:30|28851.2
22:51:31|28849.56
22:51:32|28849.56
22:51:33|28851.01
22:51:34|28848.71
22:51:35|28847.75
22:51:37|28845.93
22:51:38|28846.48
22:51:38|28848.02
22:51:39|28849.56
22:51:40|28849.99
22:51:42|28843.81
22:51:43|28843.68
22:51:44|28844.99
22:51:45|28843.72
22:51:46|28844.99
22:51:47|28844.89
22:51:48|28845.01
22:51:49|28844.77
22:51:49|28842.25
22:51:50|28843.27
22:51:51|28844.38
22:51:53|28844.38
22:51:54|28844.39
22:51:54|28842.67
22:51:55|28842.59
22:51:57|28842.05
22:51:58|28843.96
22:51:58|28845.69
22:51:59|28845.69
22:52:00|28845.26
22:52:01|28845.25
22:52:03|28845.6
22:52:03|28846.55
22:52:04|28839.23
22:52:06|28836.77
22:52:06|28836.
22:52:08|28835.52
22:52:09|28836.45
22:52:10|28836.65
22:52:10|28836.39
22:52:12|28835.48
22:52:12|28835.5
22:52:13|28836.22
22:52:14|28835.56
22:52:16|28834.82
22:52:17|28835.18
22:52:17|28835.18
22:52:18|28835.8
22:52:19|28834.99
22:52:20|28835.36
22:52:22|28835.37
22:52:22|28834.71
22:52:23|28833.16
22:52:24|28833.21
22:52:25|28832.67
22:52:27|28833.09
22:52:27|28833.19
22:52:28|28833.19
22:52:30|28833.98
22:52:31|28833.98
22:52:32|28833.98
22:52:34|28834.8
22:52:35|28838.52
22:52:36|28837.17
22:52:37|28836.67
22:52:38|28836.74
22:52:39|28836.75
22:52:40|28836.74
22:52:41|28836.67
22:52:42|28837.07
22:52:43|28837.07
22:52:43|28837.53
22:52:45|28839.66
22:52:45|28838.39
22:52:47|28841.4
22:52:47|28841.4
22:52:49|28841.41
22:52:50|28843.38
22:52:51|28843.54
22:52:52|28842.8
22:52:53|28843.11
22:52:54|28844.81
22:52:55|28843.44
22:52:56|28843.44
22:52:57|28841.82
22:52:57|28842.1
22:52:59|28840.62
22:53:00|28842.68
22:53:01|28834.8
22:53:02|28834.35
22:53:03|28833.52
22:53:04|28833.52
22:53:05|28834.51
22:53:06|28833.52
22:53:07|28833.91
22:53:08|28832.67
22:53:09|28834.93
22:53:10|28835.79
22:53:10|28834.09
22:53:12|28829.9
22:53:13|28829.86
22:53:14|28829.58
22:53:15|28829.3
22:53:16|28829.28
22:53:17|28828.95
22:53:18|28828.72
22:53:19|28828.91
22:53:20|28821.96
22:53:21|28822.74
22:53:22|28823.65
22:53:23|28823.61
22:53:24|28823.61
22:53:25|28823.75
22:53:26|28823.33
22:53:27|28823.76
22:53:28|28823.76
22:53:29|28823.7
22:53:30|28824.19
22:53:31|28824.62
22:53:33|28820.18
22:53:33|28821.58
22:53:35|28821.46
22:53:35|28821.81
22:53:37|28821.89
22:53:37|28825.15
22:53:39|28825.42
22:53:40|28824.63
22:53:41|28823.66
22:53:41|28823.66
22:53:43|28824.96
22:53:43|28825.19
22:53:44|28825.18
22:53:45|28823.92
22:53:47|28825.99
22:53:47|28825.06
22:53:49|28826.34
22:53:49|28827.3
22:53:51|28825.93
22:53:52|28827.72
22:53:52|28826.97
22:53:54|28826.97
22:53:55|28828.05
22:53:55|28826.83
22:53:57|28826.83
22:53:58|28826.83
22:53:59|28826.83
22:54:00|28828.31
22:54:00|28826.69
22:54:01|28823.69
22:54:02|28823.33
22:54:03|28824.17
22:54:05|28824.16
22:54:05|28824.11
22:54:07|28824.18
22:54:08|28824.56
22:54:09|28823.68
22:54:09|28825.05
22:54:10|28825.05
22:54:12|28825.56
22:54:13|28826.77
22:54:13|28825.91
22:54:15|28823.74
22:54:15|28824.27
22:54:17|28821.82
22:54:17|28821.98
22:54:18|28821.66
22:54:19|28821.67
22:54:20|28821.15
22:54:21|28820.31
22:54:22|28821.61
22:54:24|28820.82
22:54:25|28820.82
22:54:25|28820.19
22:54:26|28820.32
22:54:27|28820.32
22:54:28|28820.32
22:54:29|28820.95
22:54:30|28820.95
22:54:32|28822.46
22:54:33|28824.02
22:54:34|28823.04
22:54:35|28822.33
22:54:36|28821.67
22:54:37|28821.67
22:54:38|28821.67
22:54:39|28821.67
22:54:40|28823.52
22:54:41|28823.52
22:54:42|28823.52
22:54:43|28821.63
22:54:44|28821.63
22:54:45|28821.63
22:54:46|28823.33
22:54:47|28823.33
22:54:48|28823.3
22:54:50|28824.47
22:54:51|28823.82
22:54:52|28823.82
22:54:53|28823.62
22:54:54|28824.28
22:54:55|28824.34
22:54:56|28824.33
22:54:57|28823.03
22:54:58|28825.1
22:54:59|28825.1
22:55:00|28822.
22:55:01|28819.75
22:55:02|28820.59
22:55:02|28820.74
22:55:04|28819.59
22:55:05|28818.57
22:55:06|28819.55
22:55:07|28819.88
22:55:07|28819.88
22:55:09|28818.88
22:55:10|28818.11
22:55:11|28818.11
22:55:11|28818.11
22:55:13|28819.46
22:55:14|28819.46
22:55:15|28819.46
22:55:16|28818.44
22:55:17|28819.89
22:55:18|28819.89
22:55:18|28819.41
22:55:20|28819.89
22:55:21|28819.93
22:55:22|28820.75
22:55:23|28819.42
22:55:23|28820.84
22:55:25|28820.84
22:55:26|28821.18
22:55:27|28821.18
22:55:28|28819.64
22:55:29|28820.23
22:55:30|28820.23
22:55:30|28820.23
22:55:31|28820.23
22:55:33|28819.89
22:55:33|28820.48
22:55:35|28819.9
22:55:37|28819.38
22:55:38|28819.38
22:55:39|28819.38
22:55:40|28819.78
22:55:41|28819.76
22:55:42|28819.76
22:55:43|28818.98
22:55:44|28818.98
22:55:45|28819.4
22:55:45|28819.4
22:55:47|28819.88
22:55:48|28819.92
22:55:49|28819.92
22:55:50|28820.09
22:55:51|28820.04
22:55:51|28820.04
22:55:53|28820.31
22:55:53|28820.31
22:55:55|28820.31
22:55:56|28819.33
22:55:57|28819.33
22:55:58|28820.28
22:55:59|28820.28
22:56:00|28820.31
22:56:01|28813.59
22:56:02|28813.24
22:56:03|28810.42
22:56:04|28812.44
22:56:05|28810.61
22:56:06|28812.45
22:56:07|28810.51
22:56:08|28814.3
22:56:08|28814.3
22:56:10|28811.2
22:56:11|28811.2
22:56:12|28812.58
22:56:13|28812.58
22:56:15|28812.58
22:56:15|28811.53
22:56:16|28810.99
22:56:17|28813.
22:56:18|28813.
22:56:19|28813.01
22:56:20|28810.86
22:56:21|28810.86
22:56:22|28810.
22:56:23|28806.92
22:56:24|28805.09
22:56:25|28805.68
22:56:26|28801.3
22:56:27|28805.67
22:56:28|28805.19
22:56:29|28805.47
22:56:30|28804.02
22:56:31|28808.
22:56:32|28806.57
22:56:33|28807.83
22:56:35|28806.72
22:56:36|28804.91
22:56:36|28806.34
22:56:38|28807.71
22:56:39|28811.4
22:56:40|28808.28
22:56:41|28806.77
22:56:42|28806.77
22:56:43|28806.77
22:56:44|28807.85
22:56:45|28807.85
22:56:46|28807.79
22:56:47|28806.84
22:56:48|28806.84
22:56:49|28809.14
22:56:50|28808.97
22:56:51|28809.65
22:56:52|28809.65
22:56:54|28810.
22:56:54|28809.98
22:56:55|28809.98
22:56:56|28808.82
22:56:57|28808.73
22:56:58|28808.76
22:56:59|28809.88
22:57:00|28808.8
22:57:01|28805.4
22:57:03|28804.84
22:57:03|28806.28
22:57:04|28806.27
22:57:05|28802.35
22:57:06|28801.42
22:57:07|28800.19
22:57:08|28799.25
22:57:09|28799.44
22:57:10|28797.49
22:57:11|28797.46
22:57:12|28797.51
22:57:13|28797.11
22:57:14|28798.37
22:57:15|28798.36
22:57:16|28798.53
22:57:17|28798.53
22:57:18|28798.67
22:57:19|28798.66
22:57:20|28798.76
22:57:22|28798.82
22:57:22|28798.81
22:57:23|28797.47
22:57:24|28796.59
22:57:25|28796.59
22:57:27|28797.35
22:57:27|28799.68
22:57:28|28802.07
22:57:29|28801.51
22:57:31|28801.83
22:57:31|28801.83
22:57:32|28799.26
22:57:33|28801.83
22:57:34|28800.11
22:57:36|28797.54
22:57:37|28798.56
22:57:38|28797.96
22:57:38|28794.46
22:57:40|28795.07
22:57:41|28793.86
22:57:42|28794.76
22:57:43|28793.74
22:57:44|28794.85
22:57:45|28794.54
22:57:46|28794.54
22:57:47|28798.51
22:57:48|28798.51
22:57:49|28798.51
22:57:50|28795.55
22:57:51|28797.95
22:57:52|28797.64
22:57:53|28796.94
22:57:54|28797.71
22:57:55|28797.71
22:57:56|28795.98
22:57:57|28796.93
22:57:59|28798.05
22:57:59|28798.05
22:58:00|28798.24
22:58:01|28797.24
22:58:02|28795.81
22:58:03|28796.24
22:58:04|28795.82
22:58:05|28795.82
22:58:06|28794.52
22:58:07|28791.7
22:58:08|28791.48
22:58:09|28791.5
22:58:10|28792.62
22:58:11|28792.11
22:58:12|28791.16
22:58:13|28791.09
22:58:14|28791.38
22:58:15|28790.03
22:58:16|28790.77
22:58:17|28789.48
22:58:18|28791.07
22:58:19|28791.07
22:58:20|28789.78
22:58:21|28790.1
22:58:22|28790.22
22:58:23|28790.21
22:58:24|28790.22
22:58:25|28795.61
22:58:26|28794.21
22:58:27|28795.74
22:58:28|28798.36
22:58:29|28799.28
22:58:30|28799.28
22:58:31|28806.16
22:58:32|28807.44
22:58:33|28807.75
22:58:34|28807.99
22:58:35|28807.39
22:58:37|28807.71
22:58:38|28806.99
22:58:39|28806.77
22:58:40|28808.21
22:58:41|28808.21
22:58:43|28808.18
22:58:44|28807.29
22:58:45|28807.29
22:58:46|28808.12
22:58:47|28804.65
22:58:47|28801.13
22:58:48|28800.49
22:58:50|28801.49
22:58:51|28803.11
22:58:52|28803.49
22:58:53|28803.43
22:58:53|28803.54
22:58:55|28803.12
22:58:56|28803.12
22:58:57|28807.71
22:58:58|28807.71
22:58:59|28806.48
22:59:00|28810.32
22:59:00|28805.23
22:59:02|28805.
22:59:03|28804.47
22:59:04|28806.12
22:59:05|28806.07
22:59:06|28806.28
22:59:08|28805.31
22:59:08|28805.31
22:59:09|28806.34
22:59:11|28806.28
22:59:12|28806.47
22:59:12|28806.47
22:59:13|28806.43
22:59:14|28805.31
22:59:16|28805.31
22:59:16|28804.98
22:59:17|28804.54
22:59:18|28804.54
22:59:20|28805.74
22:59:20|28806.48
22:59:21|28804.73
22:59:23|28805.41
22:59:23|28806.27
22:59:24|28791.28
22:59:25|28792.92
22:59:27|28791.92
22:59:27|28794.52
22:59:29|28796.23
22:59:29|28795.22
22:59:30|28794.18
22:59:31|28794.58
22:59:32|28794.21
22:59:34|28794.52
22:59:34|28793.17
22:59:35|28791.94
22:59:37|28791.94
22:59:38|28794.95
22:59:39|28794.65
22:59:40|28794.36
22:59:41|28794.36
22:59:42|28794.36
22:59:43|28794.52
22:59:44|28794.52
22:59:45|28795.47
22:59:46|28796.24
22:59:47|28794.21
22:59:48|28794.1
22:59:49|28794.09
22:59:50|28793.24
22:59:51|28784.85
22:59:52|28783.74
22:59:53|28783.44
22:59:55|28782.02
22:59:55|28779.09
22:59:56|28777.54
22:59:57|28778.45
22:59:58|28781.41
22:59:59|28781.34
23:00:00|28781.55
23:00:01|28778.11
23:00:02|28780.53
23:00:03|28780.03
23:00:04|28780.95
23:00:06|28784.18
23:00:07|28784.11
23:00:08|28776.55
23:00:09|28775.79
23:00:10|28776.6
23:00:10|28774.03
23:00:12|28777.
23:00:13|28777.68
23:00:14|28781.
23:00:15|28785.59
23:00:15|28786.22
23:00:17|28782.09
23:00:18|28785.53
23:00:18|28782.33
23:00:19|28783.77
23:00:21|28782.62
23:00:22|28786.32
23:00:22|28786.
23:00:24|28787.43
23:00:25|28788.3
23:00:26|28788.3
23:00:26|28785.16
23:00:28|28782.53
23:00:29|28786.77
23:00:29|28786.9
23:00:31|28786.36
23:00:32|28786.36
23:00:33|28786.36
23:00:33|28787.43
23:00:35|28784.77
23:00:35|28784.77
23:00:37|28784.2
23:00:38|28785.05
23:00:38|28784.32
23:00:40|28783.88
23:00:41|28784.19
23:00:42|28782.28
23:00:44|28782.28
23:00:45|28783.95
23:00:46|28783.95
23:00:47|28783.7
23:00:47|28783.7
23:00:49|28784.46
23:00:49|28783.71
23:00:51|28783.7
23:00:52|28783.7
23:00:53|28783.7
23:00:54|28784.76
23:00:55|28784.12
23:00:56|28787.21
23:00:57|28787.47
23:00:58|28786.78
23:00:59|28786.78
23:01:00|28788.37
23:01:01|28787.64
23:01:02|28787.21
23:01:03|28789.19
23:01:04|28789.06
23:01:05|28780.18
23:01:06|28778.06
23:01:07|28780.
23:01:08|28778.09
23:01:09|28779.52
23:01:10|28777.38
23:01:11|28777.38
23:01:13|28779.12
23:01:13|28779.11
23:01:14|28776.46
23:01:15|28776.89
23:01:16|28773.88
23:01:17|28778.61
23:01:18|28782.48
23:01:19|28779.9
23:01:20|28781.55
23:01:21|28779.51
23:01:22|28781.49
23:01:23|28781.48
23:01:24|28780.53
23:01:25|28781.
23:01:26|28782.69
23:01:27|28783.38
23:01:28|28781.25
23:01:29|28781.26
23:01:30|28781.26
23:01:31|28781.26
23:01:32|28780.51
23:01:33|28780.51
23:01:34|28781.97
23:01:35|28781.97
23:01:36|28781.99
23:01:37|28781.39
23:01:38|28784.21
23:01:40|28784.19
23:01:41|28784.19
23:01:42|28783.19
23:01:43|28782.11
23:01:44|28783.1
23:01:45|28783.1
23:01:46|28783.76
23:01:48|28782.3
23:01:49|28782.3
23:01:49|28783.33
23:01:50|28782.54
23:01:52|28782.57
23:01:53|28783.72
23:01:54|28783.57
23:01:54|28783.59
23:01:56|28783.59
23:01:57|28782.77
23:01:57|28783.56
23:01:59|28783.56
23:02:00|28783.56
23:02:01|28779.48
23:02:01|28776.03
23:02:03|28777.98
23:02:04|28776.18
23:02:05|28778.18
23:02:06|28778.61
23:02:07|28778.98
23:02:08|28778.98
23:02:09|28778.98
23:02:10|28777.99
23:02:11|28777.99
23:02:12|28779.47
23:02:12|28777.99
23:02:14|28779.47
23:02:15|28777.32
23:02:16|28777.32
23:02:17|28777.46
23:02:17|28777.42
23:02:19|28777.42
23:02:19|28778.52
23:02:20|28779.
23:02:22|28779.
23:02:23|28777.8
23:02:24|28777.8
23:02:25|28778.84
23:02:25|28778.84
23:02:27|28778.84
23:02:28|28778.26
23:02:29|28778.26
23:02:29|28778.26
23:02:31|28780.33
23:02:31|28780.33
23:02:33|28780.33
23:02:34|28780.95
23:02:34|28779.91
23:02:36|28779.1
23:02:36|28779.19
23:02:38|28779.19
23:02:39|28779.17
23:02:40|28779.17
23:02:41|28780.16
23:02:42|28792.47
23:02:43|28795.96
23:02:45|28795.38
23:02:45|28794.88
23:02:47|28795.39
23:02:47|28796.36
23:02:49|28788.09
23:02:50|28788.1
23:02:51|28783.27
23:02:52|28787.97
23:02:53|28787.12
23:02:54|28787.36
23:02:55|28789.13
23:02:56|28790.71
23:02:57|28788.74
23:02:58|28789.9
23:02:59|28789.63
23:03:00|28795.
23:03:01|28789.86
23:03:02|28790.
23:03:03|28791.13
23:03:04|28794.31
23:03:05|28794.31
23:03:05|28792.49
23:03:06|28794.29
23:03:08|28792.86
23:03:09|28792.8
23:03:10|28793.41
23:03:11|28790.75
23:03:12|28789.69
23:03:13|28790.54
23:03:14|28789.72
23:03:15|28790.74
23:03:16|28790.24
23:03:17|28790.24
23:03:18|28791.3
23:03:19|28790.36
23:03:20|28789.79
23:03:21|28791.28
23:03:22|28791.28
23:03:23|28791.28
23:03:24|28789.37
23:03:25|28790.46
23:03:26|28789.02
23:03:27|28791.45
23:03:28|28791.5
23:03:29|28791.5
23:03:30|28789.6
23:03:31|28790.59
23:03:32|28790.59
23:03:33|28790.53
23:03:34|28790.54
23:03:35|28790.54
23:03:36|28790.54
23:03:37|28790.6
23:03:38|28791.14
23:03:39|28790.26
23:03:40|28791.68
23:03:42|28791.68
23:03:42|28790.35
23:03:44|28791.
23:03:45|28792.61
23:03:47|28792.61
23:03:47|28792.66
23:03:48|28790.99
23:03:49|28793.23
23:03:50|28791.23
23:03:51|28791.23
23:03:52|28791.23
23:03:53|28791.13
23:03:54|28791.13
23:03:55|28794.69
23:03:56|28793.96
23:03:57|28794.95
23:03:58|28793.72
23:03:59|28793.72
23:04:00|28794.12
23:04:01|28795.84
23:04:02|28794.45
23:04:03|28793.72
23:04:04|28792.95
23:04:05|28793.45
23:04:06|28794.3
23:04:07|28795.16
23:04:08|28795.16
23:04:09|28795.16
23:04:10|28793.8
23:04:11|28796.24
23:04:12|28797.46
23:04:13|28797.59
23:04:14|28799.38
23:04:15|28799.67
23:04:16|28800.05
23:04:17|28797.94
23:04:18|28794.13
23:04:19|28797.27
23:04:20|28803.85
23:04:21|28803.83
23:04:22|28800.55
23:04:23|28802.1
23:04:24|28800.
23:04:25|28801.4
23:04:26|28802.19
23:04:27|28802.25
23:04:28|28800.12
23:04:29|28801.34
23:04:30|28800.28
23:04:31|28801.17
23:04:32|28802.27
23:04:33|28802.96
23:04:34|28811.39
23:04:35|28815.14
23:04:36|28815.89
23:04:37|28816.47
23:04:38|28815.61
23:04:39|28814.
23:04:40|28815.34
23:04:41|28815.28
23:04:42|28815.61
23:04:43|28815.61
23:04:45|28816.58
23:04:46|28816.58
23:04:47|28813.44
23:04:48|28813.47
23:04:48|28815.35
23:04:49|28817.58
23:04:51|28816.13
23:04:51|28816.14
23:04:53|28817.12
23:04:53|28817.25
23:04:54|28817.3
23:04:56|28817.3
23:04:56|28816.21
23:04:58|28816.27
23:04:59|28816.46
23:04:59|28817.7
23:05:00|28814.06
23:05:02|28815.41
23:05:03|28817.31
23:05:04|28816.86
23:05:04|28817.91
23:05:05|28816.07
23:05:07|28816.87
23:05:08|28816.23
23:05:08|28818.17
23:05:09|28817.17
23:05:10|28816.02
23:05:12|28816.02
23:05:12|28816.02
23:05:13|28817.7
23:05:14|28818.34
23:05:16|28819.03
23:05:17|28823.48
23:05:18|28823.52
23:05:18|28822.56
23:05:19|28820.6
23:05:20|28822.38
23:05:22|28822.3
23:05:22|28818.
23:05:23|28818.05
23:05:24|28818.05
23:05:25|28819.77
23:05:26|28820.26
23:05:28|28818.11
23:05:28|28818.9
23:05:30|28818.11
23:05:30|28818.11
23:05:31|28818.11
23:05:32|28818.11
23:05:34|28818.11
23:05:34|28819.16
23:05:35|28819.16
23:05:36|28818.35
23:05:38|28818.05
23:05:38|28818.05
23:05:39|28818.05
23:05:40|28820.
23:05:41|28820.75
23:05:43|28819.2
23:05:44|28819.3
23:05:45|28820.69
23:05:46|28820.69
23:05:47|28820.01
23:05:48|28819.99
23:05:49|28819.99
23:05:50|28819.99
23:05:51|28819.99
23:05:52|28819.99
23:05:53|28820.75
23:05:55|28820.75
23:05:55|28820.75
23:05:56|28819.24
23:05:58|28819.24
23:05:58|28819.24
23:05:59|28820.75
23:06:00|28820.58
23:06:01|28818.21
23:06:02|28818.17
23:06:03|28820.72
23:06:04|28820.05
23:06:05|28819.26
23:06:06|28819.26
23:06:08|28819.07
23:06:09|28819.07
23:06:09|28818.23
23:06:11|28819.
23:06:12|28819.
23:06:13|28818.71
23:06:13|28813.04
23:06:14|28811.72
23:06:16|28812.95
23:06:17|28811.72
23:06:18|28811.72
23:06:19|28815.15
23:06:20|28812.15
23:06:21|28812.15
23:06:22|28812.15
23:06:23|28813.57
23:06:24|28813.44
23:06:25|28813.44
23:06:26|28813.53
23:06:27|28813.53
23:06:28|28810.92
23:06:29|28806.36
23:06:30|28807.23
23:06:31|28811.72
23:06:32|28810.37
23:06:33|28811.69
23:06:34|28810.69
23:06:35|28811.27
23:06:36|28810.62
23:06:37|28811.
23:06:38|28809.46
23:06:39|28809.46
23:06:40|28809.46
23:06:41|28809.82
23:06:42|28809.88
23:06:43|28809.48
23:06:45|28808.77
23:06:45|28809.56
23:06:46|28809.73
23:06:47|28810.
23:06:49|28809.05
23:06:50|28808.35
23:06:50|28808.35
23:06:52|28808.35
23:06:52|28808.35
23:06:54|28809.99
23:06:55|28810.65
23:06:56|28809.68
23:06:56|28810.59
23:06:58|28810.01
23:06:59|28810.42
23:07:00|28810.86
23:07:00|28809.79
23:07:02|28810.79
23:07:02|28808.41
23:07:04|28808.52
23:07:05|28808.49
23:07:06|28808.49
23:07:07|28809.85
23:07:08|28810.79
23:07:09|28809.93
23:07:10|28809.93
23:07:10|28811.
23:07:11|28810.11
23:07:12|28810.11
23:07:13|28809.86
23:07:14|28810.86
23:07:15|28810.86
23:07:16|28809.11
23:07:17|28809.11
23:07:19|28808.85
23:07:20|28808.85
23:07:21|28810.71
23:07:22|28809.43
23:07:23|28801.44
23:07:23|28801.39
23:07:24|28793.52
23:07:25|28790.31
23:07:26|28793.65
23:07:27|28791.48
23:07:28|28790.
23:07:29|28788.43
23:07:31|28789.17
23:07:32|28785.36
23:07:32|28785.25
23:07:34|28779.51
23:07:34|28781.17
23:07:35|28780.
23:07:37|28783.25
23:07:37|28784.5
23:07:39|28779.97
23:07:40|28782.33
23:07:41|28782.47
23:07:42|28781.34
23:07:42|28782.18
23:07:43|28780.8
23:07:45|28779.91
23:07:47|28774.26
23:07:47|28776.03
23:07:48|28775.38
23:07:50|28779.91
23:07:51|28780.03
23:07:52|28776.46
23:07:53|28774.94
23:07:54|28774.95
23:07:55|28775.32
23:07:56|28773.44
23:07:57|28775.54
23:07:58|28776.68
23:07:59|28774.62
23:08:00|28776.4
23:08:01|28774.99
23:08:02|28775.04
23:08:03|28774.07
23:08:04|28780.
23:08:05|28780.27
23:08:06|28780.45
23:08:07|28778.
23:08:08|28778.11
23:08:09|28778.75
23:08:10|28780.33
23:08:11|28779.42
23:08:12|28780.33
23:08:13|28780.33
23:08:14|28779.9
23:08:15|28779.9
23:08:16|28781.06
23:08:17|28782.23
23:08:18|28782.23
23:08:19|28782.91
23:08:20|28783.34
23:08:21|28782.88
23:08:22|28777.79
23:08:23|28776.46
23:08:24|28777.75
23:08:25|28777.75
23:08:26|28774.73
23:08:27|28774.53
23:08:28|28775.34
23:08:29|28773.48
23:08:30|28772.59
23:08:31|28775.52
23:08:32|28780.91
23:08:33|28782.28
23:08:34|28780.8
23:08:35|28780.8
23:08:36|28782.33
23:08:37|28782.55
23:08:38|28785.25
23:08:39|28785.2
23:08:40|28784.55
23:08:41|28784.21
23:08:42|28784.21
23:08:43|28783.34
23:08:44|28784.11
23:08:45|28784.55
23:08:47|28783.16
23:08:48|28783.16
23:08:49|28783.16
23:08:50|28793.61
23:08:51|28795.49
23:08:52|28795.44
23:08:54|28795.38
23:08:54|28794.53
23:08:55|28794.95
23:08:56|28800.41
23:08:57|28803.78
23:08:58|28803.97
23:08:59|28801.4
23:09:00|28801.39
23:09:01|28798.31
23:09:02|28796.94
23:09:03|28796.43
23:09:04|28799.22
23:09:05|28797.
23:09:06|28799.25
23:09:07|28798.81
23:09:08|28798.81
23:09:09|28798.53
23:09:10|28797.41
23:09:11|28798.54
23:09:12|28798.45
23:09:13|28798.72
23:09:14|28801.07
23:09:15|28799.01
23:09:16|28799.12
23:09:17|28800.18
23:09:18|28800.18
23:09:19|28800.18
23:09:20|28800.54
23:09:21|28800.42
23:09:22|28800.42
23:09:23|28797.96
23:09:24|28799.22
23:09:25|28801.07
23:09:26|28800.54
23:09:27|28799.53
23:09:28|28810.27
23:09:29|28812.58
23:09:30|28810.
23:09:31|28808.91
23:09:32|28808.84
23:09:33|28810.06
23:09:34|28810.05
23:09:35|28806.09
23:09:36|28807.9
23:09:37|28808.87
23:09:38|28808.29
23:09:39|28808.94
23:09:40|28810.1
23:09:41|28809.99
23:09:43|28809.49
23:09:43|28809.66
23:09:44|28807.31
23:09:45|28807.32
23:09:47|28808.22
23:09:48|28806.56
23:09:49|28806.56
23:09:50|28806.56
23:09:51|28806.56
23:09:52|28806.56
23:09:53|28807.5
23:09:54|28806.08
23:09:55|28807.84
23:09:56|28806.09
23:09:57|28806.09
23:09:58|28806.09
23:09:58|28804.69
23:10:00|28805.55
23:10:00|28806.56
23:10:02|28806.77
23:10:03|28806.58
23:10:04|28806.86
23:10:05|28809.14
23:10:05|28808.14
23:10:07|28808.43
23:10:08|28806.49
23:10:09|28808.16
23:10:09|28806.49
23:10:11|28806.49
23:10:12|28807.1
23:10:13|28808.7
23:10:13|28808.67
23:10:15|28808.62
23:10:16|28806.13
23:10:17|28806.13
23:10:18|28806.13
23:10:19|28799.25
23:10:20|28802.14
23:10:21|28799.24
23:10:22|28797.43
23:10:23|28796.53
23:10:24|28797.38
23:10:25|28798.31
23:10:26|28798.22
23:10:26|28801.13
23:10:28|28804.02
23:10:29|28804.43
23:10:30|28806.15
23:10:30|28804.04
23:10:32|28804.04
23:10:33|28803.99
23:10:34|28803.99
23:10:35|28803.99
23:10:36|28804.05
23:10:37|28804.05
23:10:38|28804.42
23:10:39|28804.84
23:10:39|28806.34
23:10:41|28806.34
23:10:42|28806.34
23:10:43|28806.34
23:10:44|28805.13
23:10:45|28805.49
23:10:45|28807.
23:10:47|28807.62
23:10:48|28806.98
23:10:49|28805.9
23:10:50|28806.82
23:10:51|28806.82
23:10:53|28805.88
23:10:53|28807.4
23:10:54|28805.54
23:10:55|28805.64
23:10:56|28805.45
23:10:57|28805.45
23:10:58|28805.91
23:10:59|28806.71
23:11:00|28806.34
23:11:02|28782.02
23:11:02|28781.03
23:11:04|28773.88
23:11:05|28780.68
23:11:05|28777.78
23:11:06|28778.1
23:11:08|28780.26
23:11:08|28778.9
23:11:10|28777.15
23:11:10|28773.39
23:11:12|28774.94
23:11:12|28776.46
23:11:14|28780.3
23:11:15|28778.37
23:11:15|28779.66
23:11:16|28780.26
23:11:18|28777.76
23:11:18|28781.89
23:11:20|28781.18
23:11:21|28780.04
23:11:22|28781.95
23:11:22|28767.84
23:11:24|28764.11
23:11:25|28746.99
23:11:26|28725.
23:11:26|28708.02
23:11:27|28719.85
23:11:29|28733.93
23:11:29|28743.29
23:11:30|28742.57
23:11:31|28751.86
23:11:32|28773.01
23:11:34|28748.34
23:11:34|28753.77
23:11:35|28753.32
23:11:36|28769.48
23:11:37|28768.72
23:11:38|28786.4
23:11:40|28785.13
23:11:41|28770.91
23:11:41|28770.
23:11:42|28769.07
23:11:43|28765.65
23:11:44|28764.41
23:11:45|28766.95
23:11:47|28766.27
23:11:47|28769.57
23:11:49|28767.68
23:11:50|28766.73
23:11:51|28776.46
23:11:52|28777.56
23:11:53|28777.38
23:11:54|28774.75
23:11:55|28776.24
23:11:56|28777.51
23:11:57|28780.55
23:11:58|28778.39
23:11:58|28779.38
23:12:00|28780.76
23:12:00|28781.11
23:12:02|28777.46
23:12:03|28770.45
23:12:04|28754.19
23:12:05|28746.36
23:12:06|28749.33
23:12:07|28742.73
23:12:08|28768.7
23:12:09|28764.36
23:12:10|28756.68
23:12:11|28766.82
23:12:12|28768.19
23:12:13|28774.25
23:12:14|28777.39
23:12:15|28774.53
23:12:16|28765.71
23:12:17|28767.12
23:12:18|28766.48
23:12:19|28763.13
23:12:20|28765.11
23:12:21|28763.01
23:12:22|28761.65
23:12:23|28762.54
23:12:24|28760.18
23:12:25|28763.55
23:12:26|28763.56
23:12:27|28785.61
23:12:28|28789.59
23:12:29|28793.
23:12:30|28790.26
23:12:31|28793.97
23:12:32|28794.82
23:12:33|28791.94
23:12:34|28792.28
23:12:35|28792.91
23:12:36|28774.81
23:12:37|28784.14
23:12:38|28792.07
23:12:39|28783.91
23:12:40|28760.47
23:12:41|28767.14
23:12:42|28767.56
23:12:43|28768.16
23:12:44|28772.06
23:12:45|28773.39
23:12:46|28776.26
23:12:47|28763.76
23:12:48|28765.91
23:12:49|28767.86
23:12:51|28766.99
23:12:52|28768.7
23:12:53|28771.99
23:12:54|28773.02
23:12:54|28773.89
23:12:56|28773.03
23:12:57|28773.99
23:12:58|28779.03
23:12:59|28779.79
23:13:00|28776.7
23:13:00|28776.7
23:13:02|28777.63
23:13:03|28777.87
23:13:04|28773.52
23:13:05|28772.
23:13:07|28772.15
23:13:07|28772.91
23:13:08|28787.5
23:13:09|28787.83
23:13:10|28772.16
23:13:11|28764.87
23:13:12|28770.44
23:13:13|28769.19
23:13:14|28767.
23:13:15|28771.17
23:13:16|28768.
23:13:17|28771.15
23:13:18|28769.31
23:13:19|28767.04
23:13:20|28775.6
23:13:21|28775.6
23:13:22|28776.46
23:13:23|28775.
23:13:24|28774.01
23:13:25|28775.
23:13:26|28774.26
23:13:27|28776.5
23:13:28|28776.5
23:13:29|28770.19
23:13:30|28767.68
23:13:31|28767.35
23:13:32|28766.35
23:13:33|28766.51
23:13:34|28766.58
23:13:35|28768.4
23:13:36|28767.29
23:13:38|28769.57
23:13:38|28768.09
23:13:39|28776.46
23:13:40|28768.23
23:13:42|28767.86
23:13:42|28769.88
23:13:44|28770.94
23:13:44|28772.93
23:13:46|28771.65
23:13:46|28769.17
23:13:48|28770.13
23:13:48|28771.43
23:13:50|28770.45
23:13:51|28775.21
23:13:52|28773.89
23:13:53|28774.74
23:13:55|28775.7
23:13:55|28775.6
23:13:56|28764.56
23:13:57|28769.67
23:13:58|28767.57
23:13:59|28766.02
23:14:00|28768.39
23:14:01|28767.53
23:14:02|28766.59
23:14:03|28767.75
23:14:04|28770.44
23:14:06|28769.12
23:14:06|28768.8
23:14:07|28768.65
23:14:08|28767.7
23:14:09|28767.63
23:14:11|28768.42
23:14:11|28777.32
23:14:13|28774.62
23:14:13|28774.62
23:14:15|28776.97
23:14:16|28776.95
23:14:17|28777.9
23:14:18|28776.47
23:14:18|28777.36
23:14:20|28778.37
23:14:20|28778.28
23:14:22|28778.28
23:14:23|28774.82
23:14:24|28774.81
23:14:25|28774.
23:14:25|28774.
23:14:27|28773.03
23:14:28|28775.77
23:14:28|28774.03
23:14:30|28773.6
23:14:31|28774.97
23:14:32|28774.97
23:14:32|28775.26
23:14:34|28775.24
23:14:35|28782.33
23:14:36|28782.48
23:14:37|28781.08
23:14:38|28782.83
23:14:38|28782.64
23:14:40|28783.17
23:14:40|28785.29
23:14:42|28788.41
23:14:43|28787.03
23:14:44|28787.91
23:14:45|28788.77
23:14:45|28791.9
23:14:47|28791.07
23:14:48|28788.51
23:14:49|28787.03
23:14:50|28784.45
23:14:50|28788.92
23:14:52|28787.65
23:14:53|28786.78
23:14:54|28786.78
23:14:55|28790.
23:14:56|28788.22
23:14:57|28791.73
23:14:58|28792.67
23:14:59|28790.64
23:15:01|28791.97
23:15:01|28791.23
23:15:02|28790.4
23:15:03|28792.09
23:15:04|28789.36
23:15:05|28792.09
23:15:06|28790.26
23:15:07|28789.33
23:15:08|28769.99
23:15:09|28767.87
23:15:10|28769.19
23:15:11|28771.3
23:15:12|28772.15
23:15:13|28777.31
23:15:14|28780.53
23:15:15|28778.18
23:15:16|28782.1
23:15:17|28781.99
23:15:18|28776.
23:15:19|28770.59
23:15:20|28773.04
23:15:21|28772.81
23:15:22|28775.96
23:15:23|28778.59
23:15:24|28781.
23:15:25|28780.
23:15:26|28782.33
23:15:27|28782.48
23:15:28|28784.16
23:15:29|28782.58
23:15:30|28779.12
23:15:31|28785.06
23:15:32|28785.92
23:15:33|28783.93
23:15:34|28784.82
23:15:35|28785.68
23:15:36|28785.75
23:15:37|28786.77
23:15:38|28785.03
23:15:39|28782.29
23:15:40|28782.24
23:15:41|28783.34
23:15:42|28781.53
23:15:43|28783.34
23:15:44|28795.52
23:15:45|28795.44
23:15:47|28799.
23:15:48|28796.25
23:15:48|28798.11
23:15:49|28800.67
23:15:50|28799.04
23:15:51|28800.62
23:15:53|28802.9
23:15:54|28801.4
23:15:55|28804.11
23:15:56|28802.4
23:15:57|28804.11
23:15:58|28806.96
23:15:59|28808.46
23:16:00|28808.6
23:16:01|28799.25
23:16:02|28805.7
23:16:03|28806.46
23:16:04|28805.29
23:16:05|28805.36
23:16:06|28804.9
23:16:07|28812.5
23:16:09|28808.28
23:16:10|28806.56
23:16:11|28806.5
23:16:12|28806.06
23:16:13|28805.71
23:16:13|28808.08
23:16:14|28808.28
23:16:16|28808.28
23:16:16|28809.08
23:16:18|28807.38
23:16:19|28807.41
23:16:19|28808.28
23:16:20|28808.28
23:16:22|28808.28
23:16:23|28808.28
23:16:24|28808.
23:16:24|28808.
23:16:25|28807.41
23:16:26|28807.4
23:16:27|28809.01
23:16:29|28807.16
23:16:29|28807.22
23:16:30|28812.48
23:16:31|28812.49
23:16:33|28811.
23:16:34|28811.46
23:16:34|28810.72
23:16:35|28811.71
23:16:36|28810.47
23:16:37|28811.71
23:16:38|28806.93
23:16:39|28807.88
23:16:40|28809.98
23:16:42|28810.41
23:16:43|28810.86
23:16:43|28811.47
23:16:44|28811.46
23:16:45|28811.47
23:16:47|28811.72
23:16:47|28812.5
23:16:48|28812.87
23:16:50|28812.98
23:16:51|28813.06
23:16:52|28813.06
23:16:52|28813.06
23:16:54|28814.57
23:16:55|28820.
23:16:56|28820.1
23:16:57|28825.57
23:16:58|28825.9
23:16:59|28825.9
23:17:01|28814.3
23:17:02|28813.8
23:17:03|28818.47
23:17:03|28818.6
23:17:05|28818.99
23:17:06|28822.03
23:17:06|28820.32
23:17:08|28821.8
23:17:09|28822.9
23:17:10|28823.64
23:17:10|28823.39
23:17:12|28825.9
23:17:13|28820.72
23:17:13|28822.9
23:17:15|28825.
23:17:16|28826.79
23:17:17|28827.31
23:17:18|28827.54
23:17:18|28826.43
23:17:19|28826.
23:17:20|28827.67
23:17:22|28820.86
23:17:23|28818.6
23:17:24|28812.61
23:17:24|28815.12
23:17:26|28816.17
23:17:27|28822.04
23:17:28|28822.9
23:17:28|28823.41
23:17:29|28819.46
23:17:30|28820.23
23:17:31|28820.16
23:17:32|28817.74
23:17:34|28817.11
23:17:34|28817.93
23:17:35|28817.93
23:17:36|28818.52
23:17:38|28818.39
23:17:38|28818.39
23:17:39|28819.35
23:17:41|28816.41
23:17:42|28818.6
23:17:42|28818.33
23:17:44|28815.17
23:17:45|28817.53
23:17:46|28823.05
23:17:47|28825.97
23:17:47|28826.1
23:17:49|28824.63
23:17:49|28826.54
23:17:51|28826.98
23:17:51|28827.1
23:17:52|28827.45
23:17:54|28822.98
23:17:54|28823.04
23:17:56|28823.6
23:17:57|28825.15
23:17:57|28825.77
23:17:59|28825.75
23:17:59|28825.75
23:18:01|28823.69
23:18:02|28823.6
23:18:03|28821.86
23:18:04|28814.43
23:18:06|28815.55
23:18:06|28817.03
23:18:07|28816.88
23:18:08|28816.9
23:18:09|28817.01
23:18:10|28817.88
23:18:11|28816.02
23:18:12|28815.82
23:18:13|28815.76
23:18:14|28814.31
23:18:15|28814.69
23:18:16|28813.27
23:18:17|28814.61
23:18:18|28814.61
23:18:19|28814.61
23:18:20|28814.41
23:18:21|28816.88
23:18:22|28817.74
23:18:23|28817.33
23:18:24|28821.46
23:18:25|28819.15
23:18:26|28819.46
23:18:27|28820.5
23:18:28|28819.02
23:18:29|28813.44
23:18:30|28813.35
23:18:31|28813.44
23:18:32|28813.27
23:18:33|28813.25
23:18:34|28794.84
23:18:35|28791.52
23:18:36|28791.06
23:18:37|28791.02
23:18:38|28791.04
23:18:39|28787.9
23:18:40|28800.65
23:18:41|28799.
23:18:42|28802.82
23:18:43|28800.3
23:18:44|28800.11
23:18:45|28808.23
23:18:46|28807.7
23:18:47|28806.64
23:18:48|28805.71
23:18:49|28805.71
23:18:50|28803.13
23:18:51|28805.38
23:18:52|28803.98
23:18:53|28804.98
23:18:54|28806.05
23:18:56|28803.19
23:18:57|28803.98
23:18:58|28805.88
23:18:59|28810.86
23:19:00|28811.5
23:19:01|28810.23
23:19:02|28810.86
23:19:03|28810.01
23:19:04|28816.91
23:19:05|28816.17
23:19:06|28815.44
23:19:07|28810.51
23:19:08|28803.13
23:19:09|28802.91
23:19:10|28798.82
23:19:11|28800.52
23:19:12|28801.79
23:19:13|28801.65
23:19:14|28801.59
23:19:15|28800.64
23:19:16|28798.84
23:19:17|28800.22
23:19:18|28799.12
23:19:19|28801.39
23:19:20|28801.34
23:19:21|28801.39
23:19:22|28777.04
23:19:23|28773.38
23:19:24|28769.87
23:19:26|28774.1
23:19:26|28778.61
23:19:27|28774.69
23:19:28|28783.3
23:19:29|28781.57
23:19:31|28783.71
23:19:32|28783.72
23:19:32|28784.5
23:19:34|28776.22
23:19:35|28774.69
23:19:36|28774.72
23:19:37|28773.92
23:19:38|28776.44
23:19:39|28776.46
23:19:40|28773.75
23:19:40|28773.75
23:19:42|28779.89
23:19:43|28779.02
23:19:44|28780.76
23:19:45|28780.76
23:19:46|28780.76
23:19:47|28779.76
23:19:47|28780.18
23:19:49|28777.64
23:19:50|28779.83
23:19:50|28778.7
23:19:52|28780.69
23:19:53|28779.69
23:19:53|28778.71
23:19:55|28778.71
23:19:56|28780.76
23:19:57|28781.56
23:19:59|28780.67
23:19:59|28781.03
23:20:00|28780.85
23:20:01|28776.46
23:20:02|28772.16
23:20:03|28766.
23:20:04|28766.1
23:20:05|28774.62
23:20:06|28772.75
23:20:07|28771.46
23:20:08|28772.11
23:20:09|28772.11
23:20:10|28773.02
23:20:11|28772.01
23:20:12|28771.49
23:20:13|28771.49
23:20:14|28773.84
23:20:15|28773.93
23:20:16|28780.17
23:20:17|28780.48
23:20:18|28783.3
23:20:19|28767.01
23:20:20|28765.98
23:20:21|28764.46
23:20:22|28770.4
23:20:23|28769.38
23:20:24|28770.18
23:20:25|28769.56
23:20:27|28769.56
23:20:28|28767.96
23:20:29|28769.42
23:20:30|28769.42
23:20:30|28770.44
23:20:32|28769.57
23:20:33|28770.39
23:20:34|28770.44
23:20:35|28769.91
23:20:36|28769.91
23:20:37|28768.36
23:20:37|28769.58
23:20:39|28768.22
23:20:39|28769.23
23:20:41|28769.44
23:20:42|28769.58
23:20:43|28769.58
23:20:43|28768.54
23:20:45|28768.54
23:20:46|28768.54
23:20:47|28770.17
23:20:48|28770.11
23:20:49|28770.11
23:20:50|28770.3
23:20:51|28775.99
23:20:52|28775.08
23:20:53|28775.2
23:20:54|28776.13
23:20:55|28775.74
23:20:56|28774.87
23:20:57|28776.96
23:20:59|28771.3
23:20:59|28771.3
23:21:01|28770.45
23:21:02|28770.97
23:21:04|28770.1
23:21:04|28768.95
23:21:05|28768.88
23:21:06|28768.88
23:21:07|28769.86
23:21:08|28772.1
23:21:09|28771.99
23:21:10|28773.88
23:21:11|28773.88
23:21:12|28773.88
23:21:13|28774.81
23:21:14|28774.74
23:21:15|28774.74
23:21:16|28773.96
23:21:17|28773.39
23:21:18|28772.83
23:21:19|28772.83
23:21:20|28774.29
23:21:21|28774.29
23:21:22|28773.5
23:21:23|28773.25
23:21:24|28774.69
23:21:26|28773.65
23:21:27|28771.99
23:21:28|28770.74
23:21:29|28770.58
23:21:29|28770.58
23:21:30|28770.58
23:21:32|28770.58
23:21:33|28770.
23:21:33|28770.88
23:21:34|28770.06
23:21:36|28770.
23:21:37|28770.
23:21:38|28770.59
23:21:39|28770.59
23:21:39|28771.33
23:21:40|28771.33
23:21:41|28771.54
23:21:42|28772.
23:21:43|28770.88
23:21:45|28771.
23:21:45|28771.
23:21:46|28771.
23:21:47|28767.48
23:21:48|28767.8
23:21:49|28768.05
23:21:50|28767.68
23:21:51|28767.68
23:21:53|28767.38
23:21:53|28769.58
23:21:54|28766.58
23:21:55|28767.59
23:21:56|28769.15
23:21:57|28769.57
23:21:59|28761.99
23:22:00|28761.83
23:22:02|28781.02
23:22:03|28783.6
23:22:04|28781.4
23:22:05|28787.91
23:22:06|28786.81
23:22:07|28789.8
23:22:08|28792.78
23:22:09|28788.92
23:22:10|28787.8
23:22:10|28791.89
23:22:12|28789.76
23:22:13|28792.94
23:22:14|28786.92
23:22:14|28794.52
23:22:16|28794.
23:22:17|28791.98
23:22:18|28794.86
23:22:19|28795.38
23:22:19|28793.66
23:22:20|28790.01
23:22:22|28789.85
23:22:22|28789.4
23:22:24|28786.7
23:22:25|28790.14
23:22:26|28788.64
23:22:27|28790.79
23:22:28|28791.08
23:22:29|28790.79
23:22:29|28790.51
23:22:31|28790.46
23:22:32|28792.8
23:22:33|28792.8
23:22:34|28793.
23:22:34|28792.84
23:22:36|28791.18
23:22:37|28788.62
23:22:38|28788.62
23:22:38|28787.66
23:22:39|28787.66
23:22:41|28785.06
23:22:42|28784.72
23:22:42|28786.59
23:22:44|28787.64
23:22:45|28785.92
23:22:46|28785.92
23:22:47|28789.34
23:22:48|28786.97
23:22:49|28786.97
23:22:50|28786.9
23:22:51|28789.
23:22:52|28794.3
23:22:52|28795.51
23:22:53|28796.5
23:22:55|28796.71
23:22:56|28794.56
23:22:57|28790.34
23:22:57|28789.85
23:22:58|28790.8
23:23:00|28789.37
23:23:02|28792.52
23:23:02|28791.5
23:23:03|28789.46
23:23:04|28793.57
23:23:05|28793.57
23:23:06|28792.74
23:23:07|28793.65
23:23:08|28793.65
23:23:09|28793.65
23:23:10|28792.
23:23:12|28792.96
23:23:12|28793.
23:23:13|28793.57
23:23:14|28793.7
23:23:15|28798.31
23:23:17|28800.
23:23:17|28800.
23:23:18|28799.99
23:23:19|28799.98
23:23:20|28800.21
23:23:21|28799.17
23:23:22|28798.
23:23:23|28797.41
23:23:24|28798.16
23:23:25|28800.54
23:23:26|28801.4
23:23:27|28801.4
23:23:28|28800.15
23:23:29|28798.82
23:23:30|28798.31
23:23:31|28801.4
23:23:33|28797.1
23:23:33|28798.62
23:23:34|28798.45
23:23:35|28798.42
23:23:37|28774.74
23:23:38|28768.29
23:23:38|28768.25
23:23:39|28765.04
23:23:40|28764.4
23:23:41|28769.86
23:23:43|28764.01
23:23:43|28765.71
23:23:44|28765.25
23:23:45|28765.25
23:23:46|28765.28
23:23:48|28765.24
23:23:48|28763.99
23:23:49|28765.75
23:23:50|28764.92
23:23:51|28765.81
23:23:52|28759.81
23:23:53|28762.04
23:23:54|28760.74
23:23:55|28780.35
23:23:56|28777.25
23:23:57|28781.61
23:23:58|28772.46
23:23:59|28774.66
23:24:01|28780.76
23:24:02|28780.76
23:24:03|28779.75
23:24:05|28778.
23:24:05|28780.07
23:24:06|28771.05
23:24:07|28772.46
23:24:08|28773.73
23:24:09|28774.66
23:24:10|28776.45
23:24:11|28773.77
23:24:12|28774.65
23:24:13|28774.63
23:24:14|28783.08
23:24:15|28783.34
23:24:16|28776.08
23:24:17|28775.75
23:24:18|28775.75
23:24:19|28774.74
23:24:20|28775.58
23:24:21|28780.76
23:24:22|28787.64
23:24:23|28782.
23:24:24|28782.99
23:24:25|28783.22
23:24:26|28785.05
23:24:27|28784.2
23:24:28|28782.86
23:24:29|28782.8
23:24:30|28782.43
23:24:31|28780.35
23:24:32|28782.16
23:24:33|28782.03
23:24:34|28782.03
23:24:35|28781.76
23:24:36|28779.04
23:24:37|28780.93
23:24:38|28780.91
23:24:39|28780.9
23:24:40|28781.56
23:24:41|28782.27
23:24:42|28782.27
23:24:44|28779.98
23:24:44|28781.39
23:24:45|28781.38
23:24:47|28781.4
23:24:47|28781.4
23:24:48|28781.61
23:24:49|28781.61
23:24:50|28782.33
23:24:51|28785.92
23:24:52|28789.36
23:24:53|28783.38
23:24:54|28782.48
23:24:55|28782.48
23:24:56|28782.48
23:24:57|28781.62
23:24:59|28781.43
23:24:59|28783.34
23:25:01|28785.45
23:25:02|28796.98
23:25:03|28798.95
23:25:04|28802.15
23:25:06|28803.79
23:25:06|28804.38
23:25:08|28804.97
23:25:08|28805.83
23:25:10|28806.76
23:25:11|28803.19
23:25:12|28804.34
23:25:13|28803.13
23:25:14|28803.17
23:25:15|28803.17
23:25:16|28804.08
23:25:17|28801.92
23:25:18|28803.1
23:25:19|28806.56
23:25:20|28805.57
23:25:21|28805.7
23:25:21|28803.68
23:25:22|28806.56
23:25:24|28804.23
23:25:24|28806.43
23:25:26|28806.43
23:25:27|28806.41
23:25:28|28806.41
23:25:28|28806.49
23:25:30|28784.09
23:25:31|28785.88
23:25:32|28783.62
23:25:33|28779.92
23:25:33|28782.84
23:25:35|28777.84
23:25:36|28778.25
23:25:37|28776.96
23:25:37|28778.99
23:25:38|28777.89
23:25:40|28778.66
23:25:41|28792.79
23:25:42|28787.36
23:25:43|28783.64
23:25:44|28783.42
23:25:45|28782.84
23:25:45|28784.39
23:25:47|28785.68
23:25:47|28785.58
23:25:49|28783.72
23:25:50|28783.72
23:25:51|28785.05
23:25:52|28790.51
23:25:53|28790.23
23:25:54|28790.33
23:25:55|28789.54
23:25:56|28790.35
23:25:57|28791.
23:25:57|28791.
23:25:59|28791.58
23:26:00|28791.2
23:26:00|28784.2
23:26:02|28784.35
23:26:03|28783.38
23:26:04|28783.35
23:26:06|28782.49
23:26:06|28783.72
23:26:07|28782.07
23:26:08|28781.41
23:26:09|28780.02
23:26:10|28780.02
23:26:11|28779.53
23:26:12|28781.95
23:26:13|28781.95
23:26:14|28781.61
23:26:15|28781.61
23:26:17|28779.14
23:26:17|28780.59
23:26:19|28780.61
23:26:19|28782.34
23:26:21|28782.33
23:26:21|28780.77
23:26:22|28780.98
23:26:23|28781.06
23:26:24|28781.06
23:26:25|28781.84
23:26:27|28781.95
23:26:27|28782.48
23:26:28|28782.
23:26:29|28781.23
23:26:30|28781.25
23:26:31|28782.25
23:26:33|28781.23
23:26:34|28780.69
23:26:34|28781.2
23:26:36|28781.2
23:26:36|28780.7
23:26:38|28780.69
23:26:38|28782.
23:26:39|28783.2
23:26:41|28790.01
23:26:41|28790.37
23:26:43|28792.8
23:26:43|28790.56
23:26:45|28790.49
23:26:45|28789.73
23:26:46|28790.75
23:26:48|28791.42
23:26:48|28791.35
23:26:49|28791.14
23:26:51|28791.13
23:26:52|28791.13
23:26:52|28791.29
23:26:53|28792.67
23:26:55|28791.26
23:26:55|28791.26
23:26:57|28791.08
23:26:57|28792.58
23:26:58|28792.58
23:27:00|28792.06
23:27:00|28785.06
23:27:01|28789.26
23:27:03|28785.97
23:27:04|28786.82
23:27:05|28786.36
23:27:07|28785.97
23:27:07|28787.06
23:27:08|28786.06
23:27:10|28786.47
23:27:11|28785.44
23:27:12|28784.
23:27:13|28782.84
23:27:14|28782.35
23:27:15|28783.91
23:27:16|28784.66
23:27:17|28784.57
23:27:18|28784.14
23:27:19|28784.2
23:27:20|28784.14
23:27:21|28784.89
23:27:22|28784.88
23:27:23|28785.
23:27:24|28785.37
23:27:25|28785.92
23:27:25|28785.92
23:27:27|28786.51
23:27:28|28786.5
23:27:29|28786.56
23:27:29|28799.16
23:27:31|28794.21
23:27:32|28794.52
23:27:33|28789.65
23:27:34|28792.91
23:27:35|28792.67
23:27:36|28793.
23:27:37|28793.47
23:27:37|28793.35
23:27:39|28793.4
23:27:40|28794.38
23:27:41|28793.67
23:27:42|28793.91
23:27:43|28795.8
23:27:44|28800.23
23:27:45|28800.38
23:27:46|28802.
23:27:47|28801.14
23:27:48|28801.92
23:27:49|28800.58
23:27:50|28799.28
23:27:51|28799.28
23:27:52|28800.79
23:27:53|28800.9
23:27:54|28801.76
23:27:55|28802.15
23:27:56|28801.73
23:27:57|28801.71
23:27:58|28802.4
23:27:59|28802.21
23:28:00|28802.98
23:28:01|28799.28
23:28:02|28801.12
23:28:03|28798.04
23:28:04|28800.35
23:28:06|28796.59
23:28:06|28799.86
23:28:07|28798.02
23:28:09|28798.82
23:28:10|28798.17
23:28:10|28797.96
23:28:11|28797.96
23:28:12|28796.24
23:28:13|28802.07
23:28:14|28802.7
23:28:15|28803.03
23:28:16|28804.68
23:28:18|28804.68
23:28:19|28803.65
23:28:19|28803.62
23:28:21|28803.13
23:28:22|28804.
23:28:22|28804.2
23:28:24|28802.32
23:28:24|28803.12
23:28:25|28803.17
23:28:27|28798.13
23:28:27|28797.65
23:28:29|28797.61
23:28:30|28796.24
23:28:31|28797.66
23:28:31|28796.68
23:28:33|28798.56
23:28:34|28797.77
23:28:34|28803.95
23:28:36|28802.94
23:28:37|28803.98
23:28:37|28803.97
23:28:38|28803.98
23:28:40|28804.
23:28:41|28804.83
23:28:41|28803.15
23:28:42|28803.15
23:28:44|28803.34
23:28:45|28804.69
23:28:45|28803.74
23:28:46|28803.63
23:28:47|28803.69
23:28:48|28804.96
23:28:49|28803.74
23:28:51|28803.84
23:28:51|28803.86
23:28:52|28804.84
23:28:53|28804.8
23:28:54|28803.86
23:28:56|28801.77
23:28:57|28800.54
23:28:57|28801.33
23:28:59|28801.26
23:29:00|28801.1
23:29:01|28800.79
23:29:02|28799.53
23:29:03|28800.43
23:29:04|28800.41
23:29:06|28800.54
23:29:06|28800.54
23:29:08|28800.53
23:29:09|28800.53
23:29:10|28799.82
23:29:11|28799.82
23:29:12|28800.54
23:29:13|28774.61
23:29:14|28774.54
23:29:15|28770.51
23:29:16|28774.37
23:29:17|28770.
23:29:18|28768.82
23:29:19|28768.82
23:29:20|28769.
23:29:22|28767.96
23:29:22|28766.98
23:29:23|28766.97
23:29:24|28768.8
23:29:25|28768.66
23:29:26|28768.7
23:29:27|28766.27
23:29:28|28766.31
23:29:29|28766.17
23:29:30|28765.52
23:29:31|28766.09
23:29:32|28765.27
23:29:33|28763.36
23:29:34|28762.71
23:29:35|28762.63
23:29:36|28762.59
23:29:37|28761.78
23:29:38|28762.2
23:29:39|28774.38
23:29:40|28775.62
23:29:41|28776.32
23:29:42|28775.41
23:29:43|28771.99
23:29:44|28773.05
23:29:45|28773.93
23:29:46|28773.93
23:29:47|28775.37
23:29:48|28771.99
23:29:49|28772.02
23:29:50|28772.13
23:29:51|28772.27
23:29:52|28773.06
23:29:53|28772.39
23:29:55|28774.74
23:29:55|28774.74
23:29:56|28774.74
23:29:57|28775.43
23:29:58|28780.59
23:29:59|28781.93
23:30:00|28780.77
23:30:01|28776.01
23:30:02|28778.66
23:30:03|28778.44
23:30:04|28779.97
23:30:05|28776.58
23:30:07|28778.44
23:30:08|28782.84
23:30:09|28780.12
23:30:10|28785.67
23:30:11|28781.72
23:30:12|28784.71
23:30:13|28787.32
23:30:14|28789.44
23:30:15|28786.
23:30:16|28787.31
23:30:17|28789.49
23:30:18|28790.13
23:30:19|28786.39
23:30:20|28790.
23:30:21|28788.13
23:30:22|28784.53
23:30:23|28788.86
23:30:24|28788.86
23:30:25|28787.08
23:30:26|28790.14
23:30:27|28792.08
23:30:28|28790.4
23:30:29|28785.38
23:30:30|28781.25
23:30:31|28782.3
23:30:32|28782.3
23:30:33|28782.95
23:30:34|28781.38
23:30:35|28781.65
23:30:36|28782.48
23:30:37|28785.05
23:30:38|28783.33
23:30:39|28783.26
23:30:40|28783.26
23:30:41|28783.26
23:30:42|28783.26
23:30:43|28780.38
23:30:44|28783.28
23:30:45|28783.28
23:30:46|28782.31
23:30:47|28782.48
23:30:48|28782.48
23:30:49|28780.62
23:30:50|28781.48
23:30:51|28782.31
23:30:52|28782.27
23:30:53|28786.78
23:30:54|28787.03
23:30:55|28788.5
23:30:56|28786.89
23:30:57|28788.46
23:30:58|28786.89
23:30:59|28789.
23:31:00|28788.99
23:31:01|28786.15
23:31:02|28785.98
23:31:03|28786.99
23:31:04|28782.48
23:31:05|28782.71
23:31:06|28785.43
23:31:07|28786.78
23:31:09|28790.22
23:31:09|28790.2
23:31:11|28790.18
23:31:12|28789.07
23:31:12|28785.15
23:31:14|28785.2
23:31:15|28783.34
23:31:16|28783.38
23:31:16|28784.95
23:31:18|28783.37
23:31:19|28785.92
23:31:20|28786.78
23:31:21|28785.18
23:31:22|28785.18
23:31:23|28785.22
23:31:24|28785.
23:31:25|28785.
23:31:26|28785.06
23:31:27|28785.06
23:31:28|28785.92
23:31:29|28784.06
23:31:30|28784.06
23:31:31|28784.06
23:31:32|28784.06
23:31:33|28785.87
23:31:34|28785.87
23:31:35|28785.11
23:31:36|28784.97
23:31:37|28785.53
23:31:38|28785.48
23:31:39|28786.03
23:31:40|28785.08
23:31:41|28785.08
23:31:42|28783.51
23:31:43|28783.51
23:31:44|28793.32
23:31:45|28794.74
23:31:46|28795.96
23:31:47|28794.96
23:31:48|28793.43
23:31:49|28792.86
23:31:50|28794.73
23:31:51|28793.89
23:31:52|28794.14
23:31:53|28796.01
23:31:54|28794.
23:31:56|28787.32
23:31:56|28789.89
23:31:57|28789.51
23:31:58|28787.23
23:31:59|28787.81
23:32:00|28788.
23:32:01|28788.21
23:32:02|28788.28
23:32:03|28788.38
23:32:04|28788.88
23:32:05|28789.79
23:32:06|28789.85
23:32:07|28790.79
23:32:09|28789.82
23:32:10|28791.83
23:32:11|28792.12
23:32:12|28792.06
23:32:13|28792.77
23:32:14|28792.77
23:32:16|28790.96
23:32:16|28791.48
23:32:17|28791.48
23:32:18|28791.13
23:32:19|28791.43
23:32:20|28790.22
23:32:21|28789.41
23:32:22|28789.11
23:32:23|28790.72
23:32:24|28790.72
23:32:25|28790.59
23:32:26|28789.42
23:32:27|28789.49
23:32:28|28790.38
23:32:29|28790.33
23:32:30|28791.34
23:32:31|28790.39
23:32:32|28790.65
23:32:33|28791.69
23:32:34|28791.92
23:32:35|28788.28
23:32:36|28789.28
23:32:37|28791.86
23:32:38|28790.37
23:32:39|28790.8
23:32:40|28792.89
23:32:41|28792.41
23:32:42|28790.8
23:32:43|28790.3
23:32:44|28789.36
23:32:45|28789.36
23:32:46|28791.14
23:32:47|28798.64
23:32:49|28801.6
23:32:49|28800.
23:32:51|28796.43
23:32:52|28796.64
23:32:53|28796.64
23:32:54|28795.32
23:32:54|28794.53
23:32:55|28795.86
23:32:56|28794.94
23:32:57|28797.04
23:32:58|28797.04
23:32:59|28797.02
23:33:01|28797.92
23:33:01|28798.86
23:33:02|28796.66
23:33:03|28797.71
23:33:04|28800.19
23:33:06|28800.53
23:33:07|28800.54
23:33:08|28798.26
23:33:08|28798.26
23:33:10|28805.
23:33:11|28804.82
23:33:13|28803.95
23:33:14|28803.98
23:33:15|28805.22
23:33:15|28804.04
23:33:16|28803.81
23:33:18|28798.48
23:33:19|28795.57
23:33:19|28799.68
23:33:20|28797.39
23:33:22|28798.5
23:33:22|28798.55
23:33:24|28798.55
23:33:24|28799.67
23:33:26|28799.19
23:33:27|28800.61
23:33:28|28800.05
23:33:28|28803.37
23:33:30|28802.53
23:33:31|28803.1
23:33:32|28803.15
23:33:32|28803.89
23:33:34|28799.45
23:33:35|28800.13
23:33:35|28800.13
23:33:37|28800.22
23:33:38|28801.09
23:33:38|28801.09
23:33:39|28800.99
23:33:41|28800.99
23:33:41|28797.67
23:33:42|28797.32
23:33:44|28797.32
23:33:44|28797.32
23:33:46|28801.79
23:33:47|28803.98
23:33:47|28807.5
23:33:49|28804.41
23:33:49|28804.88
23:33:50|28806.55
23:33:51|28803.18
23:33:53|28800.92
23:33:53|28801.57
23:33:54|28801.91
23:33:56|28800.
23:33:56|28801.06
23:33:57|28802.25
23:33:58|28800.29
23:33:59|28801.25
23:34:00|28801.04
23:34:01|28799.39
23:34:02|28802.25
23:34:04|28800.77
23:34:04|28803.09
23:34:05|28802.07
23:34:06|28802.21
23:34:07|28801.59
23:34:08|28800.05
23:34:10|28801.05
23:34:11|28802.06
23:34:12|28802.06
23:34:13|28803.91
23:34:14|28803.87
23:34:15|28801.75
23:34:16|28800.6
23:34:17|28800.6
23:34:18|28800.65
23:34:19|28800.71
23:34:20|28800.29
23:34:21|28797.97
23:34:23|28797.1
23:34:24|28797.45
23:34:25|28796.16
23:34:25|28797.96
23:34:26|28799.24
23:34:27|28799.24
23:34:29|28799.24
23:34:30|28799.68
23:34:31|28799.68
23:34:31|28798.1
23:34:32|28798.1
23:34:34|28798.1
23:34:35|28798.1
23:34:36|28797.49
23:34:37|28797.34
23:34:38|28797.34
23:34:38|28798.37
23:34:39|28798.93
23:34:40|28798.93
23:34:42|28797.95
23:34:42|28796.24
23:34:44|28797.21
23:34:44|28797.21
23:34:46|28797.4
23:34:47|28797.4
23:34:47|28797.4
23:34:48|28798.16
23:34:49|28798.16
23:34:51|28798.16
23:34:52|28800.54
23:34:52|28799.35
23:34:54|28799.96
23:34:54|28799.96
23:34:56|28798.7
23:34:56|28798.7
23:34:58|28799.57
23:34:59|28799.57
23:35:00|28797.96
23:35:00|28800.54
23:35:02|28798.62
23:35:03|28797.94
23:35:03|28801.12
23:35:04|28797.96
23:35:06|28800.06
23:35:07|28797.96
23:35:07|28798.15
23:35:09|28797.96
23:35:10|28797.96
23:35:11|28797.96
23:35:12|28791.1
23:35:14|28799.05
23:35:15|28798.31
23:35:16|28797.58
23:35:17|28797.57
23:35:18|28796.4
23:35:18|28801.46
23:35:20|28800.05
23:35:21|28798.
23:35:21|28799.2
23:35:23|28796.36
23:35:24|28798.86
23:35:25|28797.58
23:35:26|28796.85
23:35:26|28796.6
23:35:28|28797.6
23:35:29|28799.24
23:35:30|28799.24
23:35:30|28799.68
23:35:32|28803.12
23:35:33|28801.99
23:35:34|28802.
23:35:35|28802.
23:35:36|28799.57
23:35:37|28806.
23:35:38|28806.37
23:35:39|28803.49
23:35:40|28803.49
23:35:41|28805.54
23:35:42|28802.
23:35:43|28802.05
23:35:44|28802.78
23:35:45|28802.06
23:35:46|28804.83
23:35:47|28804.83
23:35:48|28804.83
23:35:49|28804.3
23:35:50|28804.34
23:35:51|28802.56
23:35:52|28803.98
23:35:53|28804.6
23:35:54|28807.04
23:35:55|28805.62
23:35:56|28806.4
23:35:57|28806.4
23:35:58|28804.48
23:35:59|28806.33
23:36:00|28807.99
23:36:01|28802.56
23:36:02|28799.68
23:36:03|28799.25
23:36:04|28801.87
23:36:05|28800.68
23:36:06|28816.38
23:36:07|28819.54
23:36:08|28817.88
23:36:09|28815.14
23:36:10|28816.45
23:36:11|28814.3
23:36:12|28817.11
23:36:14|28817.73
23:36:15|28817.74
23:36:16|28818.01
23:36:17|28818.06
23:36:18|28817.27
23:36:19|28816.88
23:36:20|28819.23
23:36:21|28817.75
23:36:22|28818.
23:36:23|28818.05
23:36:24|28819.37
23:36:25|28819.02
23:36:26|28819.01
23:36:27|28814.28
23:36:28|28814.48
23:36:29|28816.73
23:36:30|28814.13
23:36:31|28813.44
23:36:32|28816.21
23:36:33|28815.31
23:36:34|28814.62
23:36:35|28815.87
23:36:36|28815.87
23:36:37|28815.87
23:36:38|28815.87
23:36:39|28815.29
23:36:40|28815.86
23:36:41|28815.88
23:36:42|28817.
23:36:43|28818.23
23:36:44|28818.72
23:36:45|28816.88
23:36:46|28819.45
23:36:47|28816.97
23:36:48|28819.88
23:36:49|28817.74
23:36:50|28819.75
23:36:51|28816.89
23:36:52|28817.88
23:36:53|28818.88
23:36:54|28819.78
23:36:55|28816.17
23:36:56|28819.46
23:36:57|28819.46
23:36:58|28819.46
23:36:59|28820.87
23:37:00|28819.49
23:37:01|28819.46
23:37:02|28819.79
23:37:03|28820.79
23:37:04|28820.68
23:37:05|28819.7
23:37:06|28820.64
23:37:07|28817.55
23:37:08|28818.11
23:37:09|28821.17
23:37:10|28818.77
23:37:11|28818.77
23:37:12|28821.05
23:37:13|28818.6
23:37:14|28820.42
23:37:16|28820.
23:37:17|28819.6
23:37:18|28820.72
23:37:19|28820.72
23:37:20|28819.72
23:37:21|28820.68
23:37:22|28821.89
23:37:23|28820.26
23:37:24|28822.29
23:37:25|28821.29
23:37:26|28822.19
23:37:27|28820.35
23:37:28|28819.97
23:37:29|28820.95
23:37:30|28820.52
23:37:31|28821.35
23:37:32|28822.35
23:37:33|28825.48
23:37:34|28825.44
23:37:36|28821.82
23:37:36|28819.94
23:37:37|28824.05
23:37:38|28824.41
23:37:39|28824.57
23:37:40|28822.05
23:37:41|28822.5
23:37:42|28822.76
23:37:43|28820.52
23:37:44|28825.48
23:37:45|28823.77
23:37:46|28825.38
23:37:47|28823.27
23:37:48|28824.23
23:37:49|28824.53
23:37:50|28823.69
23:37:51|28823.54
23:37:52|28824.62
23:37:53|28822.08
23:37:55|28822.5
23:37:55|28822.13
23:37:57|28823.51
23:37:57|28823.49
23:37:58|28821.18
23:38:00|28824.04
23:38:01|28821.18
23:38:01|28826.15
23:38:02|28828.97
23:38:04|28827.31
23:38:04|28825.89
23:38:05|28827.46
23:38:06|28829.47
23:38:07|28821.74
23:38:09|28816.91
23:38:09|28820.
23:38:11|28818.75
23:38:12|28821.63
23:38:12|28821.32
23:38:13|28822.74
23:38:15|28820.35
23:38:16|28818.99
23:38:17|28821.09
23:38:18|28823.4
23:38:19|28819.54
23:38:21|28819.46
23:38:21|28819.46
23:38:23|28819.46
23:38:23|28819.46
23:38:24|28819.46
23:38:25|28819.47
23:38:26|28821.75
23:38:27|28821.74
23:38:29|28821.74
23:38:30|28820.61
23:38:31|28823.74
23:38:32|28822.77
23:38:32|28827.8
23:38:33|28826.41
23:38:35|28825.6
23:38:36|28828.74
23:38:37|28827.81
23:38:38|28823.3
23:38:39|28822.75
23:38:40|28824.37
23:38:41|28824.03
23:38:42|28825.47
23:38:43|28823.76
23:38:44|28823.76
23:38:45|28825.48
23:38:45|28828.23
23:38:47|28828.01
23:38:48|28829.52
23:38:49|28829.5
23:38:50|28827.2
23:38:51|28827.35
23:38:52|28827.01
23:38:53|28827.4
23:38:54|28827.4
23:38:55|28827.39
23:38:56|28828.1
23:38:57|28828.11
23:38:58|28829.11
23:38:59|28829.31
23:39:00|28828.02
23:39:01|28828.45
23:39:01|28827.21
23:39:03|28825.56
23:39:04|28826.33
23:39:05|28826.33
23:39:06|28828.92
23:39:07|28827.97
23:39:08|28829.78
23:39:09|28827.49
23:39:10|28830.74
23:39:11|28828.8
23:39:11|28829.52
23:39:13|28828.52
23:39:14|28828.26
23:39:15|28830.42
23:39:16|28829.41
23:39:18|28828.04
23:39:18|28828.92
23:39:19|28828.7
23:39:21|28829.62
23:39:21|28827.86
23:39:22|28826.51
23:39:24|28826.34
23:39:25|28826.34
23:39:25|28828.23
23:39:27|28828.23
23:39:27|28827.94
23:39:29|28827.11
23:39:29|28828.71
23:39:31|28827.41
23:39:31|28826.46
23:39:33|28826.24
23:39:34|28828.37
23:39:34|28828.37
23:39:35|28826.03
23:39:36|28830.
23:39:37|28827.9
23:39:38|28827.
23:39:39|28827.6
23:39:41|28831.96
23:39:41|28829.9
23:39:43|28829.95
23:39:43|28830.23
23:39:45|28830.23
23:39:45|28826.89
23:39:47|28827.14
23:39:47|28829.
23:39:49|28827.95
23:39:49|28827.17
23:39:50|28827.18
23:39:51|28826.72
23:39:52|28831.08
23:39:54|28827.18
23:39:54|28827.18
23:39:55|28827.18
23:39:56|28827.18
23:39:57|28827.18
23:39:58|28824.72
23:40:00|28825.07
23:40:00|28823.23
23:40:01|28823.45
23:40:03|28820.02
23:40:03|28820.13
23:40:04|28813.51
23:40:06|28813.29
23:40:06|28814.97
23:40:07|28810.01
23:40:08|28810.01
23:40:09|28812.4
23:40:10|28812.87
23:40:12|28812.05
23:40:13|28809.82
23:40:14|28807.79
23:40:15|28806.69
23:40:15|28807.71
23:40:17|28810.04
23:40:18|28811.42
23:40:20|28809.08
23:40:20|28810.1
23:40:21|28808.97
23:40:22|28808.86
23:40:23|28807.26
23:40:24|28806.77
23:40:25|28803.78
23:40:26|28803.99
23:40:27|28803.95
23:40:28|28804.13
23:40:29|28803.13
23:40:31|28799.51
23:40:32|28796.
23:40:32|28795.87
23:40:33|28792.37
23:40:35|28791.
23:40:36|28792.33
23:40:37|28791.22
23:40:37|28792.38
23:40:39|28792.92
23:40:39|28793.22
23:40:40|28794.68
23:40:42|28792.35
23:40:42|28795.52
23:40:44|28797.8
23:40:44|28794.49
23:40:46|28798.99
23:40:46|28797.99
23:40:47|28796.87
23:40:48|28797.86
23:40:49|28797.8
23:40:51|28797.29
23:40:51|28796.87
23:40:52|28798.77
23:40:53|28798.77
23:40:54|28797.81
23:40:55|28804.87
23:40:57|28802.78
23:40:58|28804.51
23:40:58|28807.55
23:40:59|28807.55
23:41:01|28807.41
23:41:02|28805.02
23:41:03|28805.07
23:41:04|28806.
23:41:05|28807.35
23:41:06|28804.42
23:41:07|28805.65
23:41:08|28806.97
23:41:09|28806.05
23:41:10|28805.52
23:41:10|28805.52
23:41:12|28807.36
23:41:13|28805.61
23:41:14|28806.51
23:41:15|28805.61
23:41:16|28807.38
23:41:17|28807.52
23:41:19|28809.4
23:41:20|28810.77
23:41:21|28809.12
23:41:21|28809.87
23:41:23|28808.01
23:41:24|28808.
23:41:25|28807.71
23:41:26|28808.95
23:41:27|28808.91
23:41:28|28805.42
23:41:29|28803.57
23:41:30|28804.55
23:41:31|28805.07
23:41:32|28805.07
23:41:33|28806.83
23:41:34|28809.
23:41:35|28808.78
23:41:36|28808.8
23:41:37|28808.58
23:41:38|28807.99
23:41:39|28810.69
23:41:41|28809.51
23:41:42|28810.75
23:41:42|28811.4
23:41:43|28810.
23:41:45|28810.48
23:41:45|28809.67
23:41:46|28811.63
23:41:47|28811.78
23:41:48|28814.85
23:41:49|28813.26
23:41:51|28812.
23:41:52|28810.64
23:41:53|28809.71
23:41:53|28809.66
23:41:54|28809.66
23:41:56|28809.8
23:41:57|28811.31
23:41:57|28812.1
23:41:58|28811.15
23:42:00|28812.56
23:42:01|28811.09
23:42:02|28810.34
23:42:03|28811.16
23:42:04|28811.16
23:42:04|28811.11
23:42:06|28807.55
23:42:07|28808.32
23:42:08|28807.15
23:42:09|28808.01
23:42:09|28810.99
23:42:10|28809.11
23:42:11|28809.22
23:42:13|28810.86
23:42:14|28809.27
23:42:15|28804.52
23:42:16|28805.77
23:42:16|28805.68
23:42:18|28806.99
23:42:19|28808.06
23:42:20|28809.01
23:42:21|28809.98
23:42:23|28806.52
23:42:24|28791.04
23:42:25|28790.09
23:42:26|28793.47
23:42:27|28790.89
23:42:28|28790.82
23:42:29|28790.82
23:42:30|28796.47
23:42:31|28792.97
23:42:32|28792.52
23:42:32|28791.82
23:42:33|28792.91
23:42:35|28788.
23:42:35|28787.57
23:42:37|28787.23
23:42:37|28786.29
23:42:39|28788.59
23:42:40|28788.99
23:42:40|28788.99
23:42:42|28788.99
23:42:43|28785.98
23:42:43|28787.23
23:42:45|28786.23
23:42:46|28790.62
23:42:46|28790.36
23:42:47|28790.55
23:42:49|28795.18
23:42:50|28795.36
23:42:50|28794.
23:42:51|28794.91
23:42:52|28793.54
23:42:54|28796.23
23:42:55|28793.26
23:42:56|28792.31
23:42:57|28792.6
23:42:57|28789.82
23:42:59|28791.81
23:43:00|28792.69
23:43:01|28790.82
23:43:02|28788.14
23:43:02|28792.69
23:43:04|28789.01
23:43:04|28790.04
23:43:06|28789.9
23:43:07|28786.01
23:43:08|28786.
23:43:09|28785.9
23:43:10|28786.9
23:43:10|28785.82
23:43:12|28788.09
23:43:12|28784.37
23:43:13|28784.47
23:43:15|28786.99
23:43:16|28788.23
23:43:17|28783.85
23:43:17|28783.92
23:43:19|28784.94
23:43:20|28787.73
23:43:22|28783.56
23:43:23|28783.5
23:43:24|28784.83
23:43:25|28783.54
23:43:26|28784.33
23:43:27|28784.33
23:43:27|28780.9
23:43:29|28780.03
23:43:30|28781.8
23:43:30|28778.73
23:43:31|28779.54
23:43:33|28779.5
23:43:34|28777.32
23:43:35|28777.38
23:43:36|28782.52
23:43:37|28781.5
23:43:38|28783.24
23:43:39|28782.52
23:43:40|28782.75
23:43:41|28783.19
23:43:42|28786.02
23:43:43|28783.33
23:43:44|28785.07
23:43:45|28785.07
23:43:46|28785.39
23:43:47|28783.05
23:43:48|28785.23
23:43:49|28785.23
23:43:50|28785.23
23:43:51|28785.92
23:43:51|28785.61
23:43:53|28772.52
23:43:54|28767.31
23:43:55|28764.5
23:43:56|28762.63
23:43:57|28763.59
23:43:57|28761.07
23:43:59|28759.62
23:44:00|28754.75
23:44:01|28751.71
23:44:02|28745.57
23:44:03|28742.54
23:44:03|28737.38
23:44:05|28741.
23:44:06|28738.57
23:44:07|28743.47
23:44:07|28734.45
23:44:09|28749.37
23:44:10|28750.15
23:44:11|28745.87
23:44:12|28744.
23:44:13|28738.37
23:44:13|28739.34
23:44:14|28735.13
23:44:16|28735.
23:44:17|28731.74
23:44:18|28729.41
23:44:19|28729.7
23:44:20|28730.38
23:44:21|28730.54
23:44:23|28731.52
23:44:23|28735.39
23:44:24|28729.46
23:44:25|28736.54
23:44:26|28742.04
23:44:27|28744.66
23:44:28|28740.84
23:44:29|28740.36
23:44:30|28733.36
23:44:31|28734.47
23:44:32|28730.
23:44:33|28730.
23:44:34|28730.08
23:44:35|28730.22
23:44:36|28721.34
23:44:37|28713.83
23:44:38|28715.26
23:44:39|28712.17
23:44:40|28715.64
23:44:41|28715.59
23:44:42|28717.96
23:44:43|28720.41
23:44:44|28725.78
23:44:45|28720.36
23:44:46|28727.
23:44:47|28723.27
23:44:48|28726.02
23:44:49|28727.85
23:44:50|28725.17
23:44:51|28724.47
23:44:52|28726.66
23:44:53|28723.62
23:44:55|28726.87
23:44:55|28723.18
23:44:56|28722.68
23:44:57|28719.91
23:44:58|28723.59
23:44:59|28720.44
23:45:00|28706.01
23:45:02|28719.8
23:45:02|28721.08
23:45:03|28714.81
23:45:04|28718.28
23:45:05|28710.31
23:45:06|28709.63
23:45:07|28711.88
23:45:08|28717.39
23:45:09|28720.
23:45:10|28713.16
23:45:11|28712.16
23:45:12|28707.56
23:45:13|28705.36
23:45:14|28705.56
23:45:15|28705.55
23:45:16|28710.8
23:45:17|28710.29
23:45:18|28707.29
23:45:19|28704.37
23:45:20|28700.
23:45:21|28700.
23:45:23|28690.01
23:45:24|28678.
23:45:25|28679.86
23:45:26|28694.
23:45:27|28698.53
23:45:28|28680.09
23:45:29|28678.
23:45:30|28672.
23:45:31|28640.
23:45:32|28650.54
23:45:33|28651.98
23:45:34|28655.48
23:45:35|28660.4
23:45:36|28635.07
23:45:37|28636.94
23:45:38|28662.15
23:45:39|28659.24
23:45:40|28658.43
23:45:41|28662.96
23:45:42|28646.8
23:45:43|28634.3
23:45:44|28618.46
23:45:45|28625.68
23:45:46|28625.19
23:45:47|28602.27
23:45:48|28622.47
23:45:49|28626.93
23:45:50|28624.55
23:45:51|28622.21
23:45:52|28634.63
23:45:53|28639.7
23:45:54|28635.91
23:45:55|28651.93
23:45:56|28646.35
23:45:57|28652.23
23:45:58|28651.42
23:45:59|28644.
23:46:00|28637.53
23:46:01|28642.3
23:46:02|28649.99
23:46:03|28653.74
23:46:04|28656.31
23:46:05|28658.
23:46:06|28660.41
23:46:07|28660.09
23:46:08|28661.18
23:46:09|28661.12
23:46:10|28661.17
23:46:11|28656.05
23:46:12|28665.03
23:46:13|28661.35
23:46:14|28661.47
23:46:15|28666.22
23:46:16|28664.54
23:46:17|28668.63
23:46:18|28668.21
23:46:19|28665.29
23:46:20|28665.69
23:46:21|28658.71
23:46:23|28643.43
23:46:24|28649.51
23:46:25|28639.4
23:46:27|28628.77
23:46:28|28621.62
23:46:29|28619.3
23:46:29|28624.34
23:46:31|28631.61
23:46:32|28632.05
23:46:33|28634.26
23:46:34|28641.98
23:46:35|28639.49
23:46:36|28642.23
23:46:37|28636.36
23:46:38|28642.07
23:46:39|28641.46
23:46:40|28637.
23:46:41|28637.16
23:46:42|28638.09
23:46:43|28638.13
23:46:44|28647.93
23:46:45|28637.79
23:46:46|28640.
23:46:47|28637.
23:46:48|28626.32
23:46:49|28625.45
23:46:50|28626.2
23:46:51|28633.96
23:46:52|28642.24
23:46:53|28636.84
23:46:54|28639.31
23:46:55|28637.43
23:46:56|28637.43
23:46:57|28642.37
23:46:58|28642.27
23:46:59|28648.06
23:47:00|28646.4
23:47:01|28651.36
23:47:02|28653.34
23:47:03|28652.74
23:47:04|28649.4
23:47:05|28650.51
23:47:06|28652.29
23:47:07|28655.11
23:47:08|28659.64
23:47:09|28654.16
23:47:10|28647.07
23:47:11|28650.59
23:47:12|28655.59
23:47:13|28652.71
23:47:14|28651.52
23:47:15|28656.09
23:47:17|28651.72
23:47:17|28650.02
23:47:18|28648.14
23:47:19|28646.36
23:47:20|28651.72
23:47:21|28651.6
23:47:22|28651.46
23:47:24|28654.54
23:47:25|28659.08
23:47:26|28662.07
23:47:27|28660.96
23:47:28|28659.41
23:47:29|28656.82
23:47:30|28661.54
23:47:31|28660.89
23:47:32|28658.02
23:47:33|28656.36
23:47:34|28641.01
23:47:35|28639.46
23:47:36|28640.01
23:47:37|28641.83
23:47:38|28642.33
23:47:39|28641.73
23:47:40|28641.85
23:47:41|28641.33
23:47:42|28641.29
23:47:43|28636.76
23:47:44|28637.1
23:47:45|28633.56
23:47:46|28630.85
23:47:47|28626.38
23:47:48|28625.
23:47:49|28626.48
23:47:50|28627.7
23:47:51|28632.96
23:47:52|28632.06
23:47:53|28634.13
23:47:54|28631.
23:47:55|28629.82
23:47:56|28631.1
23:47:57|28638.27
23:47:58|28635.58
23:47:59|28640.01
23:48:00|28641.23
23:48:01|28647.75
23:48:02|28647.73
23:48:03|28640.98
23:48:04|28640.6
23:48:05|28636.36
23:48:06|28647.84
23:48:07|28647.06
23:48:08|28639.72
23:48:09|28637.89
23:48:10|28638.9
23:48:11|28641.12
23:48:12|28639.21
23:48:13|28630.44
23:48:14|28628.84
23:48:15|28630.47
23:48:16|28624.09
23:48:17|28631.
23:48:18|28630.55
23:48:19|28630.62
23:48:20|28626.98
23:48:21|28627.63
23:48:22|28630.44
23:48:23|28630.44
23:48:24|28629.
23:48:26|28635.25
23:48:26|28636.69
23:48:27|28633.12
23:48:28|28640.01
23:48:29|28640.23
23:48:30|28645.
23:48:31|28641.97
23:48:32|28645.62
23:48:33|28644.62
23:48:35|28640.34
23:48:36|28641.79
23:48:36|28640.48
23:48:38|28645.62
23:48:39|28647.44
23:48:39|28648.22
23:48:41|28642.09
23:48:42|28640.23
23:48:42|28637.79
23:48:43|28635.2
23:48:44|28637.59
23:48:46|28634.38
23:48:47|28639.
23:48:47|28638.97
23:48:49|28637.21
23:48:50|28636.83
23:48:50|28636.83
23:48:52|28633.04
23:48:53|28636.
23:48:54|28636.
23:48:54|28636.04
23:48:56|28632.05
23:48:57|28634.23
23:48:57|28635.22
23:48:58|28633.28
23:49:00|28634.54
23:49:01|28620.08
23:49:01|28619.99
23:49:02|28619.68
23:49:03|28619.12
23:49:04|28622.72
23:49:06|28620.64
23:49:07|28615.09
23:49:08|28608.2
23:49:09|28604.
23:49:09|28605.
23:49:10|28618.27
23:49:12|28633.
23:49:13|28631.13
23:49:13|28637.91
23:49:14|28635.17
23:49:15|28641.16
23:49:17|28634.82
23:49:17|28636.62
23:49:18|28636.62
23:49:20|28636.
23:49:20|28636.11
23:49:21|28639.
23:49:22|28640.14
23:49:23|28637.31
23:49:25|28640.01
23:49:26|28614.66
23:49:27|28609.2
23:49:28|28611.01
23:49:29|28606.68
23:49:30|28602.61
23:49:32|28601.
23:49:33|28601.48
23:49:33|28603.75
23:49:34|28602.62
23:49:35|28608.32
23:49:36|28606.16
23:49:37|28608.3
23:49:38|28600.
23:49:39|28599.14
23:49:40|28598.69
23:49:41|28602.84
23:49:42|28601.47
23:49:44|28608.31
23:49:44|28611.11
23:49:46|28610.76
23:49:47|28588.
23:49:48|28591.87
23:49:49|28592.03
23:49:50|28595.33
23:49:50|28591.
23:49:51|28588.
23:49:53|28588.01
23:49:54|28588.
23:49:54|28595.2
23:49:55|28592.14
23:49:56|28622.17
23:49:57|28611.16
23:49:59|28610.
23:50:00|28610.01
23:50:01|28615.77
23:50:02|28618.64
23:50:02|28616.76
23:50:03|28615.1
23:50:05|28622.74
23:50:05|28625.
23:50:06|28624.97
23:50:07|28623.64
23:50:08|28621.9
23:50:10|28622.95
23:50:11|28621.83
23:50:11|28618.58
23:50:13|28610.22
23:50:13|28619.88
23:50:14|28622.08
23:50:16|28626.76
23:50:17|28626.37
23:50:17|28628.33
23:50:19|28617.96
23:50:20|28619.
23:50:20|28622.23
23:50:21|28617.35
23:50:22|28613.48
23:50:23|28615.
23:50:24|28615.75
23:50:25|28616.02
23:50:27|28612.05
23:50:28|28610.
23:50:29|28606.36
23:50:30|28610.
23:50:31|28606.74
23:50:32|28606.63
23:50:33|28606.64
23:50:34|28611.11
23:50:35|28607.71
23:50:36|28612.36
23:50:37|28602.79
23:50:38|28603.8
23:50:39|28602.15
23:50:40|28607.
23:50:41|28606.06
23:50:42|28605.02
23:50:43|28605.14
23:50:44|28604.
23:50:46|28595.75
23:50:46|28592.12
23:50:47|28604.17
23:50:48|28601.44
23:50:49|28596.65
23:50:50|28597.03
23:50:51|28596.21
23:50:52|28597.13
23:50:53|28597.99
23:50:54|28598.22
23:50:55|28603.9
23:50:56|28602.2
23:50:57|28603.77
23:50:58|28601.34
23:50:59|28605.15
23:51:00|28605.42
23:51:01|28608.39
23:51:02|28605.09
23:51:03|28608.71
23:51:05|28605.11
23:51:05|28605.12
23:51:06|28604.31
23:51:07|28596.78
23:51:08|28596.66
23:51:09|28598.82
23:51:10|28591.61
23:51:11|28591.67
23:51:12|28591.63
23:51:13|28588.
23:51:14|28589.19
23:51:15|28593.7
23:51:16|28595.83
23:51:17|28590.15
23:51:18|28590.
23:51:19|28593.45
23:51:20|28608.01
23:51:21|28605.18
23:51:22|28609.14
23:51:23|28606.1
23:51:24|28606.53
23:51:25|28607.09
23:51:26|28606.11
23:51:28|28601.01
23:51:29|28596.45
23:51:30|28601.05
23:51:31|28603.77
23:51:32|28598.
23:51:33|28598.02
23:51:34|28604.96
23:51:35|28598.72
23:51:36|28600.43
23:51:37|28593.31
23:51:39|28599.44
23:51:39|28598.82
23:51:40|28597.79
23:51:41|28596.29
23:51:42|28594.42
23:51:43|28600.1
23:51:44|28601.
23:51:45|28588.78
23:51:46|28589.06
23:51:47|28591.39
23:51:48|28588.75
23:51:49|28588.01
23:51:50|28588.
23:51:51|28588.
23:51:52|28590.41
23:51:53|28597.72
23:51:54|28590.6
23:51:55|28594.71
23:51:56|28595.77
23:51:57|28594.77
23:51:58|28595.59
23:51:59|28598.89
23:52:00|28597.34
23:52:01|28595.83
23:52:02|28596.26
23:52:03|28596.45
23:52:04|28597.14
23:52:05|28597.55
23:52:06|28596.15
23:52:07|28590.87
23:52:08|28588.01
23:52:09|28588.35
23:52:10|28591.04
23:52:11|28588.
23:52:12|28589.72
23:52:13|28588.
23:52:14|28588.
23:52:15|28588.
23:52:16|28588.
23:52:17|28588.
23:52:18|28590.64
23:52:19|28591.5
23:52:20|28592.71
23:52:21|28592.34
23:52:22|28595.75
23:52:23|28593.73
23:52:24|28597.57
23:52:25|28598.23
23:52:26|28597.22
23:52:28|28599.82
23:52:29|28596.64
23:52:30|28599.2
23:52:32|28599.79
23:52:32|28599.26
23:52:33|28595.86
23:52:34|28595.2
23:52:36|28595.17
23:52:37|28595.17
23:52:38|28595.19
23:52:39|28603.82
23:52:39|28602.58
23:52:41|28606.42
23:52:42|28606.42
23:52:43|28605.46
23:52:43|28605.43
23:52:45|28606.44
23:52:45|28605.33
23:52:46|28605.33
23:52:48|28600.
23:52:48|28600.38
23:52:50|28598.92
23:52:51|28598.82
23:52:51|28598.04
23:52:53|28596.75
23:52:54|28596.75
23:52:55|28596.
23:52:56|28596.
23:52:57|28597.75
23:52:58|28599.8
23:52:59|28599.61
23:53:00|28600.
23:53:01|28597.03
23:53:02|28598.64
23:53:03|28605.75
23:53:04|28603.55
23:53:05|28606.33
23:53:06|28608.88
23:53:07|28599.82
23:53:08|28591.87
23:53:09|28590.47
23:53:10|28589.1
23:53:11|28588.
23:53:12|28588.
23:53:13|28599.
23:53:14|28593.36
23:53:15|28597.95
23:53:16|28596.59
23:53:17|28598.82
23:53:18|28588.
23:53:19|28591.87
23:53:20|28591.39
23:53:21|28593.82
23:53:22|28592.25
23:53:23|28588.63
23:53:24|28588.79
23:53:25|28590.58
23:53:26|28588.07
23:53:27|28588.73
23:53:28|28588.76
23:53:29|28589.76
23:53:30|28589.8
23:53:32|28592.38
23:53:33|28589.85
23:53:34|28590.44
23:53:35|28590.57
23:53:36|28588.
23:53:37|28588.
23:53:38|28598.23
23:53:39|28598.35
23:53:40|28596.95
23:53:42|28599.13
23:53:43|28593.02
23:53:44|28590.91
23:53:45|28591.77
23:53:45|28588.
23:53:46|28589.02
23:53:47|28589.71
23:53:49|28588.
23:53:50|28588.69
23:53:51|28588.25
23:53:51|28590.
23:53:53|28586.08
23:53:53|28580.84
23:53:55|28570.24
23:53:56|28580.34
23:53:56|28575.88
23:53:57|28573.
23:53:58|28570.74
23:54:00|28574.89
23:54:00|28580.14
23:54:02|28571.52
23:54:02|28569.65
23:54:03|28564.74
23:54:05|28563.08
23:54:05|28562.5
23:54:07|28555.92
23:54:07|28535.
23:54:08|28538.86
23:54:10|28526.87
23:54:11|28529.81
23:54:11|28519.89
23:54:12|28526.98
23:54:14|28522.72
23:54:15|28526.96
23:54:15|28524.78
23:54:16|28526.01
23:54:17|28515.07
23:54:19|28513.43
23:54:20|28501.03
23:54:21|28491.07
23:54:21|28485.93
23:54:22|28501.96
23:54:23|28504.87
23:54:25|28504.47
23:54:25|28514.94
23:54:26|28526.93
23:54:27|28523.01
23:54:29|28528.45
23:54:29|28504.13
23:54:31|28498.04
23:54:32|28492.15
23:54:33|28485.16
23:54:34|28486.32
23:54:35|28499.99
23:54:36|28501.92
23:54:37|28500.98
23:54:38|28504.86
23:54:39|28494.29
23:54:40|28490.33
23:54:41|28490.34
23:54:43|28493.76
23:54:44|28498.7
23:54:45|28499.75
23:54:46|28495.
23:54:46|28488.44
23:54:48|28477.23
23:54:48|28474.51
23:54:49|28479.52
23:54:51|28469.25
23:54:52|28469.
23:54:53|28470.43
23:54:53|28476.16
23:54:54|28477.21
23:54:56|28483.91
23:54:56|28494.44
23:54:57|28495.41
23:54:59|28498.03
23:55:00|28500.81
23:55:01|28500.8
23:55:02|28474.6
23:55:02|28474.93
23:55:03|28468.59
23:55:05|28465.76
23:55:05|28478.
23:55:06|28461.06
23:55:07|28461.07
23:55:08|28456.49
23:55:10|28456.02
23:55:11|28458.85
23:55:11|28454.38
23:55:12|28465.36
23:55:13|28474.05
23:55:14|28471.36
23:55:15|28464.61
23:55:17|28466.8
23:55:18|28469.
23:55:18|28475.33
23:55:19|28483.03
23:55:21|28484.41
23:55:22|28486.91
23:55:22|28489.6
23:55:23|28489.35
23:55:24|28493.5
23:55:26|28492.94
23:55:27|28489.22
23:55:27|28490.12
23:55:29|28494.54
23:55:29|28489.77
23:55:30|28480.
23:55:32|28478.18
23:55:33|28480.55
23:55:34|28474.01
23:55:35|28468.81
23:55:36|28467.79
23:55:37|28470.
23:55:38|28469.01
23:55:39|28466.23
23:55:40|28464.71
23:55:41|28458.56
23:55:42|28459.61
23:55:43|28459.6
23:55:44|28467.19
23:55:46|28462.
23:55:46|28465.28
23:55:47|28456.12
23:55:48|28452.87
23:55:50|28450.92
23:55:51|28447.27
23:55:52|28440.5
23:55:52|28450.61
23:55:53|28459.59
23:55:54|28451.65
23:55:55|28459.99
23:55:56|28468.41
23:55:58|28470.75
23:55:58|28458.54
23:55:59|28453.81
23:56:01|28456.48
23:56:01|28445.83
23:56:02|28444.51
23:56:03|28448.21
23:56:04|28452.2
23:56:05|28456.23
23:56:06|28456.1
23:56:07|28452.46
23:56:08|28460.
23:56:09|28461.88
23:56:10|28461.29
23:56:12|28451.09
23:56:12|28458.06
23:56:13|28458.39
23:56:15|28471.41
23:56:16|28475.49
23:56:16|28470.12
23:56:17|28476.3
23:56:18|28477.98
23:56:19|28478.9
23:56:20|28477.23
23:56:21|28483.74
23:56:23|28486.1
23:56:23|28478.89
23:56:24|28472.95
23:56:25|28481.89
23:56:27|28487.
23:56:27|28494.23
23:56:29|28500.
23:56:29|28500.43
23:56:30|28504.96
23:56:31|28510.85
23:56:33|28512.48
23:56:34|28506.8
23:56:36|28502.32
23:56:37|28508.01
23:56:38|28514.75
23:56:40|28512.49
23:56:40|28512.46
23:56:41|28501.67
23:56:42|28499.9
23:56:43|28498.
23:56:44|28495.22
23:56:45|28495.42
23:56:46|28495.89
23:56:47|28495.93
23:56:48|28495.23
23:56:49|28507.32
23:56:50|28506.35
23:56:51|28500.
23:56:52|28494.36
23:56:53|28496.72
23:56:54|28496.69
23:56:55|28494.01
23:56:56|28495.63
23:56:57|28490.67
23:56:58|28493.87
23:56:59|28487.06
23:57:00|28484.76
23:57:01|28493.15
23:57:02|28489.27
23:57:03|28491.77
23:57:04|28490.6
23:57:05|28488.24
23:57:06|28490.06
23:57:07|28486.6
23:57:08|28488.
23:57:09|28486.
23:57:10|28486.11
23:57:11|28484.75
23:57:12|28486.99
23:57:13|28496.22
23:57:14|28492.39
23:57:15|28493.37
23:57:16|28496.07
23:57:17|28492.
23:57:18|28493.74
23:57:19|28491.12
23:57:20|28493.
23:57:21|28496.43
23:57:22|28493.57
23:57:23|28492.75
23:57:24|28494.85
23:57:25|28497.17
23:57:26|28502.23
23:57:27|28502.3
23:57:28|28503.26
23:57:29|28503.57
23:57:30|28506.89
23:57:31|28509.4
23:57:32|28504.
23:57:34|28504.72
23:57:35|28500.
23:57:36|28500.04
23:57:37|28500.99
23:57:38|28503.
23:57:39|28501.25
23:57:40|28501.25
23:57:41|28498.7
23:57:42|28496.
23:57:43|28492.88
23:57:45|28500.13
23:57:45|28499.
23:57:46|28496.
23:57:47|28505.84
23:57:49|28504.98
23:57:49|28502.92
23:57:50|28503.92
23:57:51|28495.61
23:57:52|28482.27
23:57:54|28479.96
23:57:55|28475.7
23:57:56|28483.37
23:57:57|28477.85
23:57:58|28475.
23:57:58|28478.46
23:58:00|28481.64
23:58:01|28465.66
23:58:02|28458.12
23:58:03|28462.4
23:58:04|28457.17
23:58:05|28457.23
23:58:06|28455.01
23:58:07|28457.35
23:58:08|28460.16
23:58:09|28454.23
23:58:09|28454.16
23:58:11|28454.88
23:58:12|28452.69
23:58:13|28469.73
23:58:14|28471.44
23:58:15|28464.44
23:58:16|28471.58
23:58:17|28473.43
23:58:19|28482.92
23:58:19|28480.65
23:58:20|28487.5
23:58:21|28488.21
23:58:22|28478.13
23:58:23|28465.67
23:58:24|28467.71
23:58:25|28467.56
23:58:26|28463.31
23:58:27|28466.32
23:58:28|28462.31
23:58:29|28457.27
23:58:30|28451.
23:58:31|28448.01
23:58:32|28448.
23:58:33|28450.
23:58:35|28450.
23:58:36|28450.
23:58:37|28451.89
23:58:38|28461.64
23:58:39|28449.13
23:58:40|28448.08
23:58:41|28451.5
23:58:42|28445.
23:58:43|28447.
23:58:44|28444.05
23:58:44|28449.7
23:58:46|28448.3
23:58:47|28449.09
23:58:48|28444.98
23:58:49|28444.99
23:58:50|28456.1
23:58:51|28448.54
23:58:51|28449.
23:58:53|28458.73
23:58:54|28455.36
23:58:55|28461.26
23:58:56|28455.05
23:58:57|28458.03
23:58:58|28460.09
23:58:59|28456.62
23:59:00|28457.64
23:59:01|28461.87
23:59:02|28461.
23:59:03|28458.93
23:59:03|28463.6
23:59:05|28462.95
23:59:06|28466.17
23:59:06|28463.95
23:59:08|28469.
23:59:09|28466.81
23:59:10|28463.08
23:59:10|28466.62
23:59:11|28459.51
23:59:13|28456.86
23:59:14|28460.32
23:59:15|28465.06
23:59:16|28463.05
23:59:17|28460.
23:59:18|28460.
23:59:19|28454.32
23:59:19|28444.42
23:59:21|28439.38
23:59:21|28438.3
23:59:23|28441.15
23:59:24|28444.24
23:59:25|28440.
23:59:26|28442.96
23:59:27|28438.76
23:59:28|28447.5
23:59:29|28445.31
23:59:30|28450.97
23:59:31|28438.02
23:59:32|28439.87
23:59:33|28440.55
23:59:34|28443.34
23:59:35|28441.28
23:59:36|28442.41
23:59:37|28438.8
23:59:38|28447.1
23:59:39|28441.01
23:59:40|28441.01
23:59:42|28438.13
23:59:43|28445.47
23:59:43|28444.4
23:59:45|28459.44
23:59:46|28454.73
23:59:47|28459.44
23:59:48|28465.06
23:59:49|28465.42
23:59:50|28472.72
23:59:51|28468.53
23:59:52|28471.92
23:59:53|28473.25
23:59:54|28476.25
23:59:55|28473.14
23:59:55|28474.97
23:59:57|28468.
23:59:57|28471.09
23:59:59|28468.31