00:00:00|29533.97
00:00:02|29534.01
00:00:02|29533.32
00:00:03|29533.36
00:00:05|29532.96
00:00:05|29530.53
00:00:07|29534.72
00:00:08|29532.29
00:00:09|29535.05
00:00:10|29532.34
00:00:11|29531.55
00:00:12|29531.56
00:00:13|29523.48
00:00:14|29526.35
00:00:14|29526.36
00:00:16|29526.56
00:00:17|29527.45
00:00:17|29527.5
00:00:19|29528.9
00:00:19|29528.08
00:00:21|29529.66
00:00:22|29529.71
00:00:23|29528.5
00:00:24|29528.49
00:00:25|29530.64
00:00:26|29528.63
00:00:27|29530.85
00:00:28|29528.77
00:00:29|29529.27
00:00:30|29527.15
00:00:31|29528.54
00:00:31|29527.3
00:00:33|29527.3
00:00:34|29528.35
00:00:35|29527.39
00:00:36|29527.88
00:00:37|29528.55
00:00:38|29529.78
00:00:39|29528.37
00:00:40|29528.19
00:00:40|29527.42
00:00:42|29527.52
00:00:43|29528.75
00:00:44|29529.2
00:00:45|29529.2
00:00:46|29528.06
00:00:47|29520.42
00:00:48|29525.32
00:00:49|29514.11
00:00:50|29511.96
00:00:51|29510.77
00:00:52|29511.69
00:00:53|29514.11
00:00:54|29515.2
00:00:55|29513.9
00:00:56|29512.65
00:00:57|29514.4
00:00:58|29514.01
00:00:59|29511.52
00:01:00|29507.49
00:01:00|29512.18
00:01:01|29514.61
00:01:03|29508.33
00:01:04|29510.51
00:01:05|29512.32
00:01:06|29511.35
00:01:07|29509.85
00:01:08|29511.46
00:01:09|29510.
00:01:10|29520.4
00:01:12|29518.37
00:01:12|29520.24
00:01:13|29520.19
00:01:15|29521.11
00:01:15|29518.97
00:01:16|29520.61
00:01:17|29518.75
00:01:18|29519.47
00:01:19|29523.47
00:01:20|29525.86
00:01:21|29524.25
00:01:22|29523.88
00:01:23|29521.64
00:01:24|29521.21
00:01:26|29520.
00:01:26|29520.07
00:01:27|29520.
00:01:28|29520.39
00:01:29|29520.07
00:01:31|29522.81
00:01:31|29522.77
00:01:32|29522.12
00:01:33|29522.12
00:01:34|29521.03
00:01:35|29523.74
00:01:36|29522.78
00:01:37|29524.65
00:01:38|29524.69
00:01:39|29524.76
00:01:40|29523.74
00:01:42|29522.53
00:01:42|29522.75
00:01:43|29523.35
00:01:44|29523.37
00:01:45|29522.99
00:01:46|29522.99
00:01:47|29526.21
00:01:48|29525.81
00:01:49|29525.91
00:01:50|29526.33
00:01:51|29526.2
00:01:53|29526.14
00:01:53|29526.14
00:01:54|29527.26
00:01:55|29527.31
00:01:56|29526.46
00:01:57|29526.45
00:01:58|29526.06
00:01:59|29526.1
00:02:00|29527.3
00:02:01|29527.12
00:02:03|29527.12
00:02:04|29525.
00:02:05|29532.65
00:02:06|29533.35
00:02:07|29535.79
00:02:09|29534.62
00:02:09|29535.71
00:02:10|29535.72
00:02:11|29535.72
00:02:13|29536.47
00:02:14|29536.66
00:02:15|29539.19
00:02:16|29538.82
00:02:17|29537.98
00:02:18|29537.68
00:02:19|29536.41
00:02:20|29538.57
00:02:20|29538.4
00:02:21|29538.4
00:02:22|29536.98
00:02:24|29535.2
00:02:24|29534.88
00:02:26|29535.6
00:02:27|29535.66
00:02:27|29535.12
00:02:29|29532.95
00:02:29|29532.67
00:02:31|29532.67
00:02:31|29532.59
00:02:33|29529.38
00:02:33|29529.08
00:02:34|29526.91
00:02:36|29527.98
00:02:37|29528.56
00:02:37|29526.
00:02:39|29526.78
00:02:40|29529.98
00:02:40|29529.97
00:02:41|29528.99
00:02:43|29528.53
00:02:44|29529.18
00:02:45|29528.02
00:02:45|29528.15
00:02:47|29529.72
00:02:47|29529.72
00:02:48|29529.7
00:02:49|29529.13
00:02:51|29527.1
00:02:51|29528.45
00:02:52|29528.45
00:02:54|29528.82
00:02:54|29527.77
00:02:56|29528.6
00:02:56|29529.01
00:02:58|29530.1
00:02:58|29530.1
00:03:00|29530.1
00:03:00|29531.18
00:03:01|29533.24
00:03:02|29531.6
00:03:04|29531.54
00:03:05|29531.27
00:03:07|29531.55
00:03:08|29530.68
00:03:09|29530.57
00:03:10|29531.53
00:03:11|29532.77
00:03:12|29532.75
00:03:13|29532.75
00:03:14|29531.07
00:03:15|29530.21
00:03:16|29530.54
00:03:17|29530.54
00:03:18|29530.6
00:03:19|29531.03
00:03:20|29531.5
00:03:21|29532.33
00:03:22|29531.29
00:03:23|29531.9
00:03:25|29533.59
00:03:25|29533.59
00:03:26|29532.64
00:03:27|29534.07
00:03:28|29532.88
00:03:29|29533.93
00:03:30|29531.92
00:03:32|29532.64
00:03:32|29531.75
00:03:34|29532.25
00:03:35|29532.08
00:03:36|29531.14
00:03:37|29533.
00:03:38|29530.94
00:03:39|29531.13
00:03:40|29531.13
00:03:41|29537.51
00:03:42|29535.87
00:03:44|29538.96
00:03:44|29537.36
00:03:45|29535.94
00:03:46|29537.11
00:03:47|29537.21
00:03:48|29537.21
00:03:49|29537.64
00:03:50|29540.26
00:03:51|29540.66
00:03:53|29539.88
00:03:54|29538.18
00:03:55|29539.07
00:03:56|29540.
00:03:57|29540.11
00:03:58|29534.49
00:03:58|29534.44
00:03:59|29536.6
00:04:01|29536.28
00:04:01|29536.65
00:04:03|29537.24
00:04:04|29536.5
00:04:05|29536.5
00:04:06|29535.97
00:04:07|29530.2
00:04:08|29529.22
00:04:10|29530.03
00:04:10|29529.68
00:04:11|29530.15
00:04:13|29528.
00:04:14|29524.57
00:04:15|29525.92
00:04:16|29520.
00:04:17|29523.03
00:04:18|29525.69
00:04:19|29524.16
00:04:20|29524.98
00:04:21|29524.84
00:04:22|29523.36
00:04:23|29524.9
00:04:24|29525.42
00:04:25|29526.08
00:04:26|29520.
00:04:27|29522.83
00:04:29|29523.99
00:04:29|29523.26
00:04:31|29524.13
00:04:32|29523.98
00:04:32|29524.17
00:04:34|29523.19
00:04:35|29523.22
00:04:35|29522.75
00:04:37|29522.48
00:04:38|29515.72
00:04:39|29517.83
00:04:40|29513.71
00:04:41|29515.25
00:04:41|29515.86
00:04:43|29515.95
00:04:44|29516.56
00:04:44|29516.06
00:04:45|29517.51
00:04:47|29518.91
00:04:48|29519.89
00:04:48|29521.15
00:04:49|29520.85
00:04:50|29519.96
00:04:52|29520.24
00:04:53|29520.35
00:04:54|29519.92
00:04:55|29518.83
00:04:56|29519.98
00:04:57|29519.66
00:04:58|29520.4
00:04:59|29520.72
00:05:00|29524.4
00:05:01|29526.6
00:05:02|29523.78
00:05:03|29524.13
00:05:04|29523.
00:05:05|29523.77
00:05:06|29523.39
00:05:07|29523.39
00:05:08|29525.73
00:05:09|29523.59
00:05:10|29524.51
00:05:11|29522.74
00:05:12|29522.7
00:05:13|29522.74
00:05:14|29523.06
00:05:15|29523.06
00:05:16|29523.06
00:05:17|29523.85
00:05:19|29523.84
00:05:20|29523.46
00:05:21|29524.22
00:05:22|29524.98
00:05:23|29523.92
00:05:24|29524.
00:05:25|29526.
00:05:26|29524.37
00:05:27|29526.09
00:05:28|29526.62
00:05:29|29525.59
00:05:31|29526.66
00:05:31|29526.66
00:05:32|29526.16
00:05:33|29526.94
00:05:34|29525.71
00:05:35|29527.
00:05:36|29527.07
00:05:38|29529.71
00:05:38|29530.28
00:05:40|29530.51
00:05:41|29531.37
00:05:42|29530.65
00:05:43|29530.81
00:05:44|29529.9
00:05:45|29532.66
00:05:46|29531.79
00:05:47|29521.11
00:05:48|29525.22
00:05:48|29530.07
00:05:50|29528.76
00:05:51|29528.9
00:05:52|29529.91
00:05:53|29529.68
00:05:53|29529.75
00:05:55|29530.32
00:05:56|29530.43
00:05:57|29529.75
00:05:58|29530.71
00:05:59|29530.71
00:06:00|29529.12
00:06:01|29528.56
00:06:02|29530.73
00:06:03|29523.25
00:06:04|29526.91
00:06:05|29527.
00:06:06|29528.28
00:06:07|29527.78
00:06:08|29527.31
00:06:09|29527.28
00:06:10|29527.28
00:06:10|29527.9
00:06:11|29527.34
00:06:13|29528.46
00:06:14|29529.58
00:06:15|29532.53
00:06:17|29528.55
00:06:17|29534.49
00:06:19|29536.01
00:06:20|29532.74
00:06:21|29531.94
00:06:22|29531.61
00:06:23|29531.33
00:06:24|29529.44
00:06:25|29523.
00:06:26|29518.31
00:06:27|29517.88
00:06:28|29519.49
00:06:29|29519.46
00:06:30|29518.58
00:06:31|29518.3
00:06:32|29517.03
00:06:33|29520.07
00:06:34|29517.99
00:06:35|29520.
00:06:36|29518.97
00:06:37|29520.92
00:06:38|29520.88
00:06:39|29519.17
00:06:40|29520.51
00:06:41|29519.51
00:06:42|29520.01
00:06:43|29520.
00:06:44|29519.83
00:06:45|29520.41
00:06:46|29518.43
00:06:48|29517.57
00:06:49|29517.
00:06:50|29518.27
00:06:51|29518.26
00:06:51|29518.19
00:06:53|29514.96
00:06:54|29515.7
00:06:54|29515.27
00:06:55|29513.26
00:06:56|29511.74
00:06:58|29514.24
00:06:59|29512.62
00:07:00|29512.98
00:07:01|29513.1
00:07:01|29513.26
00:07:03|29511.23
00:07:04|29513.15
00:07:05|29513.23
00:07:05|29514.94
00:07:06|29512.98
00:07:07|29513.2
00:07:08|29515.
00:07:09|29515.
00:07:10|29514.98
00:07:11|29511.5
00:07:13|29514.17
00:07:13|29515.5
00:07:14|29518.34
00:07:16|29518.24
00:07:17|29519.23
00:07:19|29519.58
00:07:20|29525.18
00:07:21|29526.14
00:07:22|29525.
00:07:23|29527.75
00:07:24|29525.74
00:07:25|29528.
00:07:26|29524.77
00:07:27|29527.47
00:07:28|29525.89
00:07:29|29526.93
00:07:30|29526.92
00:07:31|29524.8
00:07:32|29524.44
00:07:32|29522.72
00:07:34|29524.35
00:07:35|29525.47
00:07:36|29521.32
00:07:37|29522.49
00:07:38|29520.25
00:07:39|29522.5
00:07:40|29523.29
00:07:41|29523.01
00:07:42|29523.01
00:07:43|29523.01
00:07:44|29521.83
00:07:44|29518.8
00:07:45|29519.71
00:07:47|29518.92
00:07:48|29522.
00:07:49|29520.47
00:07:50|29521.41
00:07:51|29521.34
00:07:52|29520.61
00:07:53|29520.61
00:07:54|29520.9
00:07:55|29518.88
00:07:56|29519.18
00:07:57|29522.24
00:07:58|29521.44
00:07:59|29522.23
00:08:00|29522.81
00:08:01|29522.81
00:08:02|29523.77
00:08:03|29523.63
00:08:04|29521.94
00:08:05|29521.94
00:08:06|29522.14
00:08:07|29521.57
00:08:08|29521.97
00:08:09|29521.95
00:08:10|29522.66
00:08:11|29521.85
00:08:12|29522.08
00:08:13|29521.97
00:08:14|29522.42
00:08:15|29522.42
00:08:16|29522.15
00:08:18|29522.96
00:08:18|29527.98
00:08:19|29525.72
00:08:21|29526.77
00:08:22|29524.95
00:08:23|29526.92
00:08:24|29526.33
00:08:25|29527.49
00:08:26|29526.49
00:08:27|29526.33
00:08:28|29527.24
00:08:29|29524.98
00:08:30|29528.22
00:08:31|29525.97
00:08:32|29525.99
00:08:33|29525.99
00:08:34|29522.73
00:08:35|29525.94
00:08:36|29524.96
00:08:37|29522.93
00:08:38|29522.67
00:08:39|29525.13
00:08:40|29525.09
00:08:41|29521.88
00:08:42|29521.89
00:08:43|29523.44
00:08:44|29522.84
00:08:45|29523.31
00:08:46|29523.31
00:08:47|29523.32
00:08:48|29523.13
00:08:49|29523.22
00:08:50|29523.47
00:08:51|29521.98
00:08:52|29523.45
00:08:53|29523.45
00:08:54|29523.04
00:08:55|29523.71
00:08:56|29522.21
00:08:57|29522.23
00:08:58|29523.76
00:08:59|29523.03
00:09:00|29523.03
00:09:01|29522.4
00:09:02|29523.63
00:09:03|29523.63
00:09:04|29523.71
00:09:05|29522.66
00:09:06|29522.5
00:09:07|29523.55
00:09:08|29523.5
00:09:09|29523.44
00:09:10|29523.44
00:09:11|29523.46
00:09:12|29523.65
00:09:13|29523.99
00:09:14|29523.99
00:09:15|29523.97
00:09:16|29524.79
00:09:17|29523.67
00:09:19|29523.81
00:09:19|29523.67
00:09:20|29524.89
00:09:21|29525.3
00:09:22|29525.84
00:09:23|29525.72
00:09:24|29525.87
00:09:25|29525.87
00:09:26|29525.8
00:09:27|29525.55
00:09:28|29526.01
00:09:29|29526.11
00:09:30|29526.11
00:09:31|29525.14
00:09:32|29526.37
00:09:34|29526.58
00:09:35|29526.99
00:09:36|29526.99
00:09:37|29525.4
00:09:37|29522.01
00:09:39|29524.18
00:09:40|29524.17
00:09:41|29522.4
00:09:42|29524.12
00:09:42|29523.9
00:09:43|29524.06
00:09:45|29523.09
00:09:45|29523.94
00:09:47|29525.09
00:09:47|29524.33
00:09:49|29524.85
00:09:50|29524.52
00:09:50|29524.52
00:09:51|29525.41
00:09:53|29525.94
00:09:53|29524.78
00:09:54|29525.44
00:09:55|29525.44
00:09:56|29525.83
00:09:58|29524.31
00:09:58|29525.58
00:10:00|29524.1
00:10:00|29521.24
00:10:02|29523.94
00:10:02|29524.52
00:10:04|29523.56
00:10:05|29524.43
00:10:05|29524.57
00:10:07|29523.31
00:10:08|29523.34
00:10:08|29524.39
00:10:09|29524.39
00:10:10|29524.55
00:10:12|29527.36
00:10:12|29527.36
00:10:13|29526.09
00:10:15|29527.22
00:10:15|29528.45
00:10:16|29528.45
00:10:17|29527.51
00:10:19|29523.67
00:10:20|29527.27
00:10:22|29527.54
00:10:23|29527.34
00:10:23|29526.87
00:10:25|29527.81
00:10:26|29528.69
00:10:27|29528.62
00:10:28|29528.12
00:10:29|29525.7
00:10:30|29527.87
00:10:30|29527.89
00:10:32|29527.89
00:10:33|29526.89
00:10:34|29527.25
00:10:34|29527.12
00:10:36|29526.8
00:10:36|29525.
00:10:38|29525.75
00:10:38|29523.02
00:10:39|29527.4
00:10:40|29523.59
00:10:41|29526.06
00:10:42|29526.99
00:10:44|29525.53
00:10:45|29526.67
00:10:46|29527.14
00:10:47|29526.18
00:10:48|29523.
00:10:49|29524.4
00:10:50|29527.52
00:10:51|29525.9
00:10:51|29525.76
00:10:53|29525.76
00:10:54|29526.21
00:10:54|29527.01
00:10:55|29527.83
00:10:57|29528.7
00:10:58|29528.7
00:10:59|29527.52
00:11:00|29527.52
00:11:01|29528.44
00:11:02|29528.9
00:11:03|29528.68
00:11:03|29528.91
00:11:05|29528.86
00:11:06|29528.56
00:11:07|29530.17
00:11:07|29533.35
00:11:09|29535.23
00:11:09|29540.98
00:11:11|29542.61
00:11:11|29543.61
00:11:13|29544.04
00:11:14|29538.85
00:11:15|29538.81
00:11:16|29538.46
00:11:17|29537.6
00:11:18|29540.23
00:11:18|29536.66
00:11:19|29537.5
00:11:21|29537.47
00:11:22|29539.04
00:11:23|29539.04
00:11:25|29538.62
00:11:26|29536.
00:11:26|29537.97
00:11:27|29531.2
00:11:29|29533.73
00:11:29|29531.63
00:11:30|29532.88
00:11:32|29533.67
00:11:33|29539.05
00:11:33|29539.59
00:11:35|29539.59
00:11:36|29539.84
00:11:36|29539.58
00:11:38|29541.84
00:11:39|29539.05
00:11:40|29539.57
00:11:41|29539.57
00:11:42|29541.68
00:11:43|29542.11
00:11:44|29540.67
00:11:45|29540.29
00:11:46|29540.9
00:11:47|29541.04
00:11:48|29543.48
00:11:49|29548.08
00:11:50|29546.59
00:11:51|29545.85
00:11:52|29545.78
00:11:53|29545.69
00:11:54|29547.29
00:11:55|29547.5
00:11:56|29548.22
00:11:57|29547.29
00:11:58|29546.16
00:11:59|29548.16
00:12:00|29547.29
00:12:01|29548.5
00:12:02|29548.5
00:12:03|29547.29
00:12:04|29546.63
00:12:05|29543.71
00:12:06|29543.32
00:12:07|29542.58
00:12:08|29542.67
00:12:09|29546.64
00:12:10|29546.41
00:12:11|29546.41
00:12:12|29546.41
00:12:13|29545.06
00:12:14|29543.48
00:12:15|29544.24
00:12:16|29545.1
00:12:17|29543.4
00:12:18|29544.72
00:12:19|29543.75
00:12:20|29544.39
00:12:22|29544.53
00:12:23|29545.68
00:12:24|29545.75
00:12:25|29545.68
00:12:26|29543.03
00:12:27|29543.02
00:12:28|29543.02
00:12:29|29545.28
00:12:30|29544.29
00:12:31|29541.87
00:12:32|29545.68
00:12:33|29545.43
00:12:34|29544.58
00:12:35|29546.65
00:12:36|29545.6
00:12:37|29547.03
00:12:38|29545.72
00:12:39|29543.87
00:12:40|29546.35
00:12:41|29542.91
00:12:42|29541.16
00:12:43|29541.52
00:12:44|29541.34
00:12:45|29542.59
00:12:46|29542.06
00:12:47|29542.16
00:12:48|29542.95
00:12:49|29542.94
00:12:50|29543.37
00:12:51|29541.86
00:12:52|29546.37
00:12:53|29544.38
00:12:54|29545.21
00:12:55|29544.62
00:12:56|29543.72
00:12:57|29542.27
00:12:58|29546.09
00:12:59|29544.22
00:13:00|29546.34
00:13:01|29546.31
00:13:02|29546.05
00:13:03|29546.06
00:13:04|29542.28
00:13:05|29544.41
00:13:06|29543.81
00:13:07|29544.35
00:13:08|29545.
00:13:09|29542.26
00:13:10|29543.84
00:13:11|29544.81
00:13:12|29544.81
00:13:13|29543.37
00:13:14|29544.79
00:13:15|29545.88
00:13:16|29546.27
00:13:17|29546.22
00:13:18|29545.85
00:13:19|29545.21
00:13:20|29545.21
00:13:22|29545.88
00:13:22|29544.85
00:13:24|29544.84
00:13:25|29544.08
00:13:26|29544.08
00:13:27|29544.24
00:13:28|29545.44
00:13:29|29537.51
00:13:30|29537.23
00:13:30|29535.82
00:13:31|29534.79
00:13:33|29535.15
00:13:34|29538.06
00:13:35|29535.81
00:13:36|29535.53
00:13:37|29537.93
00:13:38|29537.63
00:13:39|29537.14
00:13:40|29537.14
00:13:41|29537.14
00:13:42|29536.76
00:13:43|29536.81
00:13:44|29536.81
00:13:45|29536.81
00:13:46|29536.81
00:13:47|29536.81
00:13:48|29536.15
00:13:49|29536.
00:13:50|29536.
00:13:51|29536.
00:13:52|29532.4
00:13:53|29534.6
00:13:54|29535.02
00:13:55|29536.1
00:13:57|29531.83
00:13:57|29531.97
00:13:58|29534.2
00:13:59|29533.45
00:14:00|29533.34
00:14:01|29533.5
00:14:02|29535.79
00:14:03|29534.18
00:14:04|29534.22
00:14:06|29534.22
00:14:06|29534.45
00:14:08|29535.2
00:14:08|29533.4
00:14:09|29534.63
00:14:10|29535.19
00:14:11|29533.1
00:14:13|29533.09
00:14:13|29534.73
00:14:15|29534.7
00:14:15|29534.7
00:14:16|29535.98
00:14:18|29533.2
00:14:19|29533.2
00:14:20|29533.
00:14:21|29531.4
00:14:22|29531.95
00:14:23|29531.55
00:14:25|29531.62
00:14:25|29532.24
00:14:26|29532.25
00:14:27|29531.64
00:14:28|29532.96
00:14:29|29532.96
00:14:30|29532.86
00:14:31|29532.14
00:14:32|29533.05
00:14:33|29534.86
00:14:34|29534.86
00:14:35|29533.69
00:14:36|29533.69
00:14:37|29531.76
00:14:38|29531.29
00:14:39|29531.27
00:14:41|29531.58
00:14:42|29536.09
00:14:43|29535.91
00:14:43|29536.76
00:14:45|29536.75
00:14:46|29535.38
00:14:47|29534.41
00:14:47|29534.04
00:14:48|29534.37
00:14:50|29532.07
00:14:51|29534.78
00:14:52|29532.07
00:14:52|29534.4
00:14:54|29534.4
00:14:55|29532.01
00:14:56|29534.24
00:14:56|29533.19
00:14:58|29534.66
00:14:58|29534.61
00:14:59|29534.08
00:15:01|29535.05
00:15:01|29534.44
00:15:02|29533.47
00:15:04|29534.5
00:15:04|29535.55
00:15:05|29533.86
00:15:07|29534.07
00:15:07|29532.47
00:15:08|29531.32
00:15:09|29530.8
00:15:11|29530.
00:15:12|29530.57
00:15:12|29534.26
00:15:14|29531.87
00:15:14|29529.97
00:15:16|29529.84
00:15:16|29529.99
00:15:17|29530.
00:15:19|29529.99
00:15:19|29530.01
00:15:21|29530.01
00:15:22|29530.01
00:15:23|29530.01
00:15:24|29530.29
00:15:25|29529.81
00:15:26|29529.81
00:15:27|29530.99
00:15:28|29530.91
00:15:29|29536.06
00:15:30|29535.45
00:15:31|29535.48
00:15:32|29535.26
00:15:33|29535.26
00:15:34|29535.24
00:15:35|29534.48
00:15:36|29533.74
00:15:37|29533.74
00:15:38|29533.68
00:15:39|29533.68
00:15:40|29533.68
00:15:41|29533.95
00:15:42|29533.25
00:15:43|29531.47
00:15:44|29533.15
00:15:45|29533.28
00:15:46|29534.71
00:15:47|29532.98
00:15:48|29535.09
00:15:49|29534.93
00:15:50|29535.02
00:15:51|29533.28
00:15:52|29534.73
00:15:53|29534.74
00:15:54|29534.73
00:15:55|29533.61
00:15:56|29533.81
00:15:57|29533.81
00:15:58|29536.84
00:15:59|29533.56
00:16:00|29536.21
00:16:01|29532.82
00:16:02|29532.17
00:16:03|29532.05
00:16:04|29533.04
00:16:05|29533.11
00:16:06|29532.88
00:16:07|29532.9
00:16:08|29532.68
00:16:09|29534.54
00:16:11|29533.54
00:16:11|29533.07
00:16:12|29534.38
00:16:13|29534.32
00:16:14|29535.85
00:16:15|29535.85
00:16:16|29538.52
00:16:17|29537.65
00:16:18|29537.46
00:16:19|29536.19
00:16:20|29536.19
00:16:21|29536.17
00:16:22|29536.2
00:16:24|29536.45
00:16:25|29536.69
00:16:26|29536.69
00:16:27|29537.72
00:16:28|29537.51
00:16:30|29536.36
00:16:30|29536.4
00:16:31|29537.71
00:16:32|29540.56
00:16:33|29538.26
00:16:34|29537.99
00:16:35|29539.94
00:16:36|29541.79
00:16:37|29540.53
00:16:38|29539.79
00:16:39|29536.46
00:16:40|29534.04
00:16:41|29536.97
00:16:42|29535.16
00:16:43|29535.26
00:16:44|29534.75
00:16:46|29534.42
00:16:47|29536.01
00:16:47|29535.94
00:16:49|29538.61
00:16:50|29538.55
00:16:50|29532.32
00:16:51|29533.86
00:16:52|29533.9
00:16:54|29530.78
00:16:55|29529.97
00:16:55|29528.53
00:16:57|29528.22
00:16:58|29530.03
00:16:59|29529.88
00:17:00|29529.12
00:17:01|29529.12
00:17:01|29528.01
00:17:02|29528.51
00:17:04|29527.22
00:17:05|29530.29
00:17:06|29526.83
00:17:06|29527.28
00:17:07|29526.79
00:17:09|29526.39
00:17:10|29530.09
00:17:11|29527.27
00:17:12|29529.88
00:17:12|29532.33
00:17:13|29532.33
00:17:15|29529.02
00:17:16|29528.81
00:17:17|29528.16
00:17:18|29529.51
00:17:18|29528.33
00:17:20|29525.99
00:17:21|29524.1
00:17:22|29525.11
00:17:23|29525.86
00:17:23|29526.32
00:17:25|29522.44
00:17:26|29520.88
00:17:27|29523.73
00:17:28|29524.18
00:17:29|29523.06
00:17:30|29524.66
00:17:31|29524.2
00:17:32|29526.07
00:17:33|29525.43
00:17:34|29525.17
00:17:35|29525.26
00:17:36|29526.5
00:17:37|29528.35
00:17:38|29528.3
00:17:39|29527.34
00:17:41|29528.18
00:17:41|29526.63
00:17:42|29528.14
00:17:44|29528.14
00:17:44|29527.72
00:17:45|29527.72
00:17:46|29524.66
00:17:48|29523.65
00:17:49|29523.92
00:17:49|29525.45
00:17:51|29525.48
00:17:52|29526.28
00:17:52|29525.5
00:17:54|29526.67
00:17:55|29526.56
00:17:56|29527.78
00:17:57|29528.56
00:17:58|29528.41
00:17:59|29527.73
00:18:00|29527.73
00:18:01|29530.16
00:18:02|29530.27
00:18:03|29528.1
00:18:04|29529.41
00:18:05|29527.7
00:18:06|29528.01
00:18:07|29530.75
00:18:08|29529.78
00:18:09|29530.94
00:18:10|29530.63
00:18:11|29529.58
00:18:12|29529.23
00:18:13|29529.28
00:18:14|29530.
00:18:15|29529.03
00:18:16|29529.31
00:18:17|29529.41
00:18:18|29531.64
00:18:19|29529.23
00:18:20|29529.23
00:18:21|29532.04
00:18:22|29533.69
00:18:23|29532.97
00:18:24|29533.89
00:18:25|29533.7
00:18:26|29532.9
00:18:28|29535.83
00:18:29|29537.
00:18:30|29534.97
00:18:31|29538.03
00:18:31|29538.03
00:18:32|29538.12
00:18:34|29538.45
00:18:35|29537.3
00:18:36|29538.2
00:18:36|29536.24
00:18:38|29536.4
00:18:39|29532.1
00:18:39|29532.11
00:18:41|29533.85
00:18:42|29533.13
00:18:42|29532.76
00:18:44|29534.25
00:18:45|29535.81
00:18:45|29534.38
00:18:46|29533.91
00:18:48|29534.25
00:18:49|29533.12
00:18:49|29536.98
00:18:51|29538.35
00:18:51|29538.07
00:18:52|29540.64
00:18:54|29539.9
00:18:54|29540.38
00:18:56|29540.37
00:18:56|29541.01
00:18:57|29540.47
00:18:58|29538.98
00:19:00|29537.65
00:19:01|29537.4
00:19:02|29535.64
00:19:02|29532.44
00:19:03|29535.92
00:19:05|29536.39
00:19:06|29538.28
00:19:06|29537.62
00:19:08|29538.15
00:19:08|29538.52
00:19:10|29537.98
00:19:11|29537.98
00:19:11|29538.46
00:19:12|29539.39
00:19:14|29539.39
00:19:15|29539.37
00:19:15|29536.82
00:19:17|29536.94
00:19:17|29539.4
00:19:18|29539.39
00:19:20|29536.15
00:19:20|29537.32
00:19:21|29537.99
00:19:23|29536.37
00:19:23|29534.44
00:19:25|29533.99
00:19:25|29533.6
00:19:27|29535.22
00:19:28|29534.93
00:19:29|29534.92
00:19:30|29534.55
00:19:31|29534.33
00:19:32|29534.62
00:19:33|29534.62
00:19:34|29533.57
00:19:35|29533.4
00:19:36|29534.67
00:19:37|29534.58
00:19:38|29533.57
00:19:39|29534.35
00:19:40|29533.35
00:19:41|29533.35
00:19:42|29532.
00:19:43|29531.17
00:19:44|29531.25
00:19:45|29533.47
00:19:46|29532.34
00:19:47|29534.73
00:19:48|29533.51
00:19:49|29532.31
00:19:50|29532.61
00:19:51|29532.04
00:19:52|29531.05
00:19:53|29533.26
00:19:54|29533.21
00:19:55|29533.2
00:19:56|29542.17
00:19:57|29542.
00:19:58|29543.11
00:19:59|29541.03
00:20:00|29542.56
00:20:01|29545.2
00:20:02|29541.68
00:20:03|29541.57
00:20:04|29543.91
00:20:05|29543.7
00:20:06|29543.49
00:20:07|29544.63
00:20:08|29540.47
00:20:09|29540.56
00:20:10|29540.37
00:20:11|29539.71
00:20:12|29540.89
00:20:13|29542.48
00:20:14|29548.31
00:20:15|29544.54
00:20:16|29543.03
00:20:17|29543.42
00:20:18|29542.58
00:20:19|29542.24
00:20:20|29544.1
00:20:21|29543.98
00:20:22|29544.21
00:20:23|29542.03
00:20:24|29543.05
00:20:25|29543.9
00:20:26|29543.77
00:20:27|29542.91
00:20:29|29544.52
00:20:29|29543.54
00:20:30|29543.15
00:20:31|29543.99
00:20:33|29542.47
00:20:34|29542.4
00:20:34|29543.15
00:20:36|29547.17
00:20:37|29546.94
00:20:38|29546.97
00:20:38|29545.24
00:20:40|29544.78
00:20:41|29545.12
00:20:42|29545.23
00:20:43|29544.54
00:20:44|29544.
00:20:45|29543.13
00:20:45|29542.77
00:20:47|29542.78
00:20:47|29542.78
00:20:49|29542.97
00:20:49|29543.6
00:20:50|29543.6
00:20:51|29542.44
00:20:53|29543.32
00:20:53|29544.71
00:20:54|29544.71
00:20:56|29544.71
00:20:56|29544.79
00:20:57|29545.
00:20:58|29544.78
00:20:59|29543.24
00:21:01|29543.29
00:21:02|29544.01
00:21:03|29544.02
00:21:04|29544.03
00:21:05|29544.04
00:21:06|29543.94
00:21:07|29544.96
00:21:08|29544.86
00:21:09|29545.05
00:21:10|29547.59
00:21:11|29547.21
00:21:12|29548.52
00:21:13|29549.88
00:21:14|29546.16
00:21:15|29547.99
00:21:16|29547.99
00:21:17|29547.99
00:21:18|29546.89
00:21:19|29548.29
00:21:20|29549.41
00:21:21|29548.03
00:21:22|29546.24
00:21:23|29547.01
00:21:24|29546.67
00:21:25|29546.95
00:21:25|29544.57
00:21:27|29546.47
00:21:28|29546.58
00:21:29|29548.22
00:21:31|29545.59
00:21:32|29545.56
00:21:33|29545.56
00:21:33|29546.23
00:21:35|29544.24
00:21:36|29544.24
00:21:37|29545.58
00:21:38|29545.58
00:21:38|29543.52
00:21:40|29546.04
00:21:41|29548.01
00:21:42|29546.
00:21:43|29546.8
00:21:44|29545.9
00:21:45|29546.53
00:21:46|29546.58
00:21:47|29547.88
00:21:48|29547.88
00:21:49|29544.75
00:21:50|29546.48
00:21:51|29546.09
00:21:52|29545.05
00:21:53|29543.64
00:21:54|29545.47
00:21:55|29545.42
00:21:56|29546.99
00:21:57|29546.45
00:21:58|29544.92
00:21:59|29544.28
00:22:00|29543.83
00:22:01|29545.74
00:22:02|29544.51
00:22:03|29544.97
00:22:04|29545.
00:22:05|29545.89
00:22:06|29545.87
00:22:07|29547.03
00:22:08|29546.01
00:22:09|29546.49
00:22:10|29547.61
00:22:11|29547.15
00:22:12|29544.
00:22:13|29544.31
00:22:14|29543.51
00:22:15|29545.26
00:22:16|29544.68
00:22:17|29544.67
00:22:18|29544.61
00:22:19|29544.35
00:22:20|29543.52
00:22:21|29544.67
00:22:22|29548.02
00:22:23|29547.71
00:22:24|29547.67
00:22:25|29546.93
00:22:26|29545.38
00:22:27|29545.95
00:22:28|29545.91
00:22:30|29547.28
00:22:31|29547.46
00:22:31|29545.73
00:22:33|29548.27
00:22:34|29549.99
00:22:35|29549.43
00:22:36|29551.86
00:22:37|29552.26
00:22:38|29551.76
00:22:39|29554.27
00:22:40|29550.35
00:22:41|29551.98
00:22:42|29552.39
00:22:43|29552.4
00:22:44|29552.98
00:22:45|29552.22
00:22:46|29552.05
00:22:47|29551.73
00:22:48|29550.68
00:22:49|29551.52
00:22:50|29551.4
00:22:51|29552.06
00:22:52|29550.23
00:22:53|29550.51
00:22:54|29551.88
00:22:55|29551.13
00:22:56|29551.13
00:22:57|29552.06
00:22:58|29550.64
00:22:59|29551.62
00:23:00|29551.61
00:23:01|29552.3
00:23:02|29552.08
00:23:03|29552.13
00:23:04|29550.81
00:23:05|29549.54
00:23:06|29550.53
00:23:08|29552.32
00:23:08|29551.89
00:23:09|29553.42
00:23:10|29553.3
00:23:11|29551.96
00:23:12|29552.63
00:23:13|29551.95
00:23:14|29552.33
00:23:15|29552.32
00:23:16|29552.06
00:23:17|29551.71
00:23:18|29553.51
00:23:19|29554.57
00:23:20|29553.74
00:23:21|29553.86
00:23:22|29554.32
00:23:23|29554.38
00:23:24|29554.64
00:23:25|29553.92
00:23:26|29554.05
00:23:27|29552.53
00:23:28|29552.53
00:23:29|29556.33
00:23:31|29556.67
00:23:32|29554.46
00:23:33|29554.04
00:23:34|29552.71
00:23:36|29553.2
00:23:37|29554.58
00:23:38|29554.73
00:23:39|29555.23
00:23:40|29556.02
00:23:41|29554.92
00:23:42|29554.04
00:23:43|29557.21
00:23:44|29556.83
00:23:45|29559.54
00:23:46|29556.06
00:23:47|29556.9
00:23:48|29558.59
00:23:49|29557.12
00:23:50|29557.12
00:23:51|29559.24
00:23:52|29559.25
00:23:53|29559.2
00:23:54|29562.31
00:23:55|29568.22
00:23:56|29566.38
00:23:57|29568.8
00:23:58|29576.25
00:23:59|29576.
00:24:00|29590.51
00:24:00|29581.97
00:24:02|29583.9
00:24:03|29599.99
00:24:04|29604.88
00:24:05|29592.01
00:24:06|29595.08
00:24:07|29584.12
00:24:08|29593.48
00:24:08|29604.94
00:24:09|29600.74
00:24:11|29606.34
00:24:12|29603.
00:24:13|29600.87
00:24:14|29606.26
00:24:15|29609.69
00:24:16|29608.42
00:24:17|29606.12
00:24:18|29604.86
00:24:19|29608.15
00:24:20|29617.99
00:24:21|29615.97
00:24:22|29617.43
00:24:23|29618.71
00:24:24|29617.88
00:24:25|29620.15
00:24:26|29617.83
00:24:27|29617.94
00:24:28|29620.16
00:24:29|29622.39
00:24:30|29620.63
00:24:31|29619.27
00:24:33|29624.51
00:24:33|29602.12
00:24:34|29605.78
00:24:35|29610.5
00:24:36|29612.58
00:24:37|29614.34
00:24:38|29610.57
00:24:39|29611.45
00:24:40|29613.45
00:24:41|29611.89
00:24:42|29610.34
00:24:43|29611.54
00:24:44|29610.9
00:24:46|29609.51
00:24:46|29610.36
00:24:48|29607.66
00:24:49|29608.43
00:24:50|29606.83
00:24:51|29609.84
00:24:52|29609.42
00:24:53|29606.81
00:24:54|29607.77
00:24:55|29607.27
00:24:56|29609.4
00:24:57|29607.82
00:24:58|29606.08
00:24:59|29607.2
00:25:00|29602.93
00:25:01|29607.77
00:25:02|29606.83
00:25:03|29607.76
00:25:04|29605.93
00:25:05|29605.07
00:25:06|29601.57
00:25:07|29601.61
00:25:08|29603.
00:25:09|29599.22
00:25:10|29598.69
00:25:11|29595.56
00:25:12|29597.43
00:25:13|29592.24
00:25:14|29597.58
00:25:15|29593.99
00:25:16|29593.49
00:25:17|29592.97
00:25:18|29592.52
00:25:19|29588.7
00:25:20|29591.42
00:25:21|29591.3
00:25:22|29588.52
00:25:23|29588.72
00:25:24|29585.06
00:25:25|29584.
00:25:26|29580.76
00:25:27|29577.27
00:25:28|29570.83
00:25:29|29567.47
00:25:30|29566.86
00:25:31|29571.95
00:25:32|29566.68
00:25:33|29564.87
00:25:35|29565.87
00:25:36|29564.82
00:25:37|29566.84
00:25:38|29564.71
00:25:39|29556.
00:25:40|29549.75
00:25:41|29552.87
00:25:42|29551.07
00:25:43|29545.33
00:25:45|29546.7
00:25:45|29548.06
00:25:46|29544.54
00:25:48|29545.83
00:25:48|29544.43
00:25:50|29545.31
00:25:51|29548.62
00:25:52|29550.57
00:25:53|29552.84
00:25:54|29548.7
00:25:54|29554.66
00:25:56|29554.35
00:25:56|29552.99
00:25:57|29563.
00:25:58|29562.67
00:25:59|29566.25
00:26:01|29564.24
00:26:02|29564.04
00:26:02|29564.34
00:26:03|29561.13
00:26:05|29559.9
00:26:05|29560.9
00:26:07|29561.12
00:26:07|29561.15
00:26:08|29567.83
00:26:09|29570.85
00:26:10|29568.3
00:26:12|29569.88
00:26:12|29569.54
00:26:13|29568.81
00:26:15|29569.
00:26:16|29570.34
00:26:16|29570.91
00:26:18|29573.94
00:26:18|29576.91
00:26:19|29578.11
00:26:20|29580.17
00:26:21|29579.69
00:26:22|29580.17
00:26:23|29580.7
00:26:25|29578.57
00:26:25|29580.45
00:26:27|29582.11
00:26:28|29583.9
00:26:28|29581.45
00:26:29|29581.68
00:26:30|29581.02
00:26:31|29586.39
00:26:32|29588.09
00:26:33|29588.79
00:26:35|29589.86
00:26:36|29587.47
00:26:37|29583.41
00:26:38|29583.6
00:26:39|29584.08
00:26:40|29586.04
00:26:42|29593.14
00:26:43|29589.23
00:26:43|29590.17
00:26:44|29586.9
00:26:45|29588.82
00:26:46|29590.51
00:26:48|29588.33
00:26:49|29585.67
00:26:50|29583.93
00:26:51|29584.98
00:26:52|29584.08
00:26:53|29583.37
00:26:54|29583.1
00:26:55|29581.7
00:26:55|29572.37
00:26:57|29572.51
00:26:58|29570.
00:26:59|29567.72
00:27:00|29569.95
00:27:01|29569.16
00:27:02|29567.09
00:27:03|29569.
00:27:04|29567.9
00:27:05|29568.37
00:27:06|29568.98
00:27:07|29568.44
00:27:08|29569.99
00:27:09|29571.89
00:27:10|29576.03
00:27:11|29573.27
00:27:12|29571.16
00:27:13|29571.98
00:27:14|29570.05
00:27:15|29570.01
00:27:16|29567.58
00:27:17|29568.3
00:27:18|29565.1
00:27:19|29567.9
00:27:20|29568.89
00:27:21|29567.25
00:27:22|29564.4
00:27:23|29566.37
00:27:24|29564.84
00:27:25|29563.
00:27:26|29562.17
00:27:27|29563.72
00:27:28|29560.4
00:27:29|29563.14
00:27:30|29562.52
00:27:31|29561.25
00:27:32|29559.89
00:27:33|29561.76
00:27:34|29561.68
00:27:36|29565.27
00:27:37|29562.
00:27:38|29561.08
00:27:39|29559.31
00:27:40|29559.82
00:27:41|29560.25
00:27:42|29551.9
00:27:43|29550.28
00:27:44|29552.93
00:27:45|29550.54
00:27:46|29551.25
00:27:47|29551.25
00:27:48|29550.97
00:27:49|29550.25
00:27:50|29550.86
00:27:51|29551.47
00:27:53|29547.77
00:27:53|29548.5
00:27:55|29551.32
00:27:56|29548.57
00:27:57|29548.6
00:27:58|29550.16
00:27:59|29548.
00:27:59|29551.47
00:28:01|29549.64
00:28:01|29546.9
00:28:03|29546.9
00:28:04|29549.1
00:28:05|29551.19
00:28:05|29549.7
00:28:06|29547.33
00:28:08|29545.7
00:28:09|29551.47
00:28:09|29548.13
00:28:10|29549.37
00:28:11|29553.65
00:28:12|29555.76
00:28:14|29555.76
00:28:15|29556.31
00:28:16|29557.58
00:28:16|29558.83
00:28:18|29557.73
00:28:18|29558.59
00:28:20|29559.41
00:28:21|29558.13
00:28:21|29557.77
00:28:23|29558.82
00:28:23|29558.08
00:28:24|29557.2
00:28:26|29557.72
00:28:26|29558.97
00:28:28|29557.
00:28:28|29557.74
00:28:29|29557.93
00:28:30|29557.96
00:28:31|29559.32
00:28:32|29560.86
00:28:33|29562.8
00:28:34|29561.59
00:28:36|29566.69
00:28:37|29565.73
00:28:38|29566.94
00:28:39|29567.95
00:28:40|29565.18
00:28:41|29564.01
00:28:43|29565.3
00:28:44|29565.3
00:28:44|29566.54
00:28:46|29566.54
00:28:46|29567.72
00:28:48|29567.69
00:28:48|29570.65
00:28:49|29568.25
00:28:51|29569.65
00:28:52|29568.
00:28:53|29568.14
00:28:53|29567.05
00:28:54|29567.05
00:28:56|29568.16
00:28:57|29565.62
00:28:57|29564.99
00:28:59|29565.04
00:28:59|29568.19
00:29:01|29569.69
00:29:02|29575.09
00:29:03|29576.44
00:29:03|29580.41
00:29:05|29580.94
00:29:06|29581.34
00:29:07|29583.73
00:29:08|29580.65
00:29:09|29577.22
00:29:09|29577.41
00:29:10|29572.11
00:29:12|29575.15
00:29:12|29578.69
00:29:13|29578.61
00:29:14|29578.58
00:29:15|29579.39
00:29:17|29580.11
00:29:18|29575.11
00:29:18|29573.84
00:29:19|29571.57
00:29:20|29571.47
00:29:22|29573.15
00:29:23|29571.21
00:29:24|29571.21
00:29:24|29569.37
00:29:26|29571.71
00:29:27|29569.49
00:29:27|29567.7
00:29:28|29568.06
00:29:29|29568.26
00:29:30|29567.42
00:29:31|29565.33
00:29:32|29567.53
00:29:34|29568.51
00:29:34|29567.04
00:29:36|29572.7
00:29:37|29569.36
00:29:39|29570.67
00:29:40|29570.62
00:29:41|29571.4
00:29:41|29571.24
00:29:43|29572.32
00:29:44|29573.84
00:29:45|29576.09
00:29:46|29582.65
00:29:47|29579.48
00:29:48|29579.
00:29:49|29580.45
00:29:50|29578.92
00:29:51|29582.27
00:29:52|29582.27
00:29:53|29580.
00:29:54|29580.59
00:29:55|29581.66
00:29:56|29581.25
00:29:57|29581.82
00:29:58|29583.53
00:29:59|29585.
00:30:00|29582.74
00:30:01|29583.
00:30:02|29579.46
00:30:03|29581.48
00:30:04|29583.05
00:30:05|29588.87
00:30:06|29587.31
00:30:07|29589.32
00:30:08|29586.34
00:30:09|29585.93
00:30:10|29584.03
00:30:11|29586.04
00:30:12|29582.41
00:30:13|29583.39
00:30:14|29576.5
00:30:15|29576.92
00:30:16|29576.5
00:30:17|29576.5
00:30:18|29576.21
00:30:19|29578.78
00:30:20|29580.07
00:30:21|29579.26
00:30:22|29581.53
00:30:23|29583.3
00:30:24|29586.51
00:30:25|29583.3
00:30:26|29585.32
00:30:27|29589.67
00:30:28|29582.57
00:30:29|29586.66
00:30:30|29580.59
00:30:31|29582.23
00:30:32|29580.72
00:30:33|29581.96
00:30:34|29581.57
00:30:35|29581.06
00:30:36|29581.17
00:30:38|29585.21
00:30:39|29584.94
00:30:40|29584.01
00:30:41|29585.49
00:30:42|29584.
00:30:43|29582.87
00:30:43|29583.87
00:30:45|29583.86
00:30:46|29581.94
00:30:47|29585.83
00:30:48|29578.91
00:30:49|29582.39
00:30:50|29580.05
00:30:51|29582.31
00:30:52|29582.39
00:30:53|29581.15
00:30:54|29581.32
00:30:55|29581.36
00:30:56|29581.97
00:30:57|29582.57
00:30:58|29582.59
00:30:59|29582.37
00:31:00|29584.38
00:31:01|29581.95
00:31:02|29584.03
00:31:03|29583.06
00:31:04|29580.
00:31:05|29583.91
00:31:06|29579.16
00:31:07|29580.38
00:31:08|29582.95
00:31:09|29581.38
00:31:10|29579.77
00:31:11|29580.99
00:31:12|29581.
00:31:13|29580.
00:31:14|29582.22
00:31:15|29580.06
00:31:16|29581.78
00:31:17|29580.45
00:31:18|29578.58
00:31:19|29580.3
00:31:20|29580.66
00:31:21|29588.34
00:31:22|29587.5
00:31:23|29587.17
00:31:24|29585.88
00:31:25|29583.74
00:31:26|29586.01
00:31:27|29585.73
00:31:28|29585.74
00:31:29|29586.7
00:31:30|29582.91
00:31:31|29587.87
00:31:32|29589.79
00:31:33|29592.11
00:31:34|29592.09
00:31:35|29589.51
00:31:36|29591.79
00:31:37|29588.53
00:31:39|29595.7
00:31:40|29598.61
00:31:41|29597.8
00:31:42|29595.46
00:31:43|29595.41
00:31:44|29598.19
00:31:45|29595.29
00:31:46|29593.12
00:31:47|29590.92
00:31:48|29598.81
00:31:49|29596.08
00:31:50|29597.76
00:31:52|29597.45
00:31:52|29596.77
00:31:53|29594.59
00:31:54|29591.47
00:31:55|29594.09
00:31:56|29594.91
00:31:57|29598.
00:31:58|29593.95
00:31:59|29593.71
00:32:00|29594.92
00:32:01|29597.98
00:32:02|29597.02
00:32:03|29600.95
00:32:04|29613.78
00:32:05|29614.4
00:32:06|29619.99
00:32:07|29614.44
00:32:08|29614.1
00:32:09|29613.98
00:32:10|29618.34
00:32:11|29615.88
00:32:12|29614.69
00:32:13|29617.01
00:32:14|29617.46
00:32:15|29618.
00:32:16|29616.93
00:32:17|29612.87
00:32:18|29611.32
00:32:19|29613.84
00:32:20|29613.59
00:32:21|29620.
00:32:22|29619.16
00:32:23|29620.29
00:32:24|29614.01
00:32:25|29612.45
00:32:26|29630.08
00:32:27|29643.04
00:32:28|29643.19
00:32:29|29646.
00:32:30|29641.39
00:32:31|29624.75
00:32:32|29624.55
00:32:33|29628.82
00:32:34|29625.88
00:32:35|29629.29
00:32:36|29629.33
00:32:37|29626.04
00:32:39|29626.98
00:32:40|29637.97
00:32:41|29635.99
00:32:42|29627.98
00:32:43|29632.85
00:32:44|29636.17
00:32:45|29634.08
00:32:46|29639.64
00:32:47|29642.52
00:32:48|29644.14
00:32:50|29644.95
00:32:50|29644.75
00:32:51|29645.4
00:32:52|29647.58
00:32:53|29645.01
00:32:54|29645.22
00:32:55|29644.36
00:32:56|29640.06
00:32:57|29637.81
00:32:58|29644.84
00:32:59|29640.25
00:33:00|29643.62
00:33:01|29645.33
00:33:02|29644.26
00:33:03|29644.89
00:33:04|29643.51
00:33:05|29640.42
00:33:06|29640.37
00:33:07|29644.1
00:33:08|29643.32
00:33:09|29645.31
00:33:10|29645.56
00:33:11|29641.75
00:33:12|29641.59
00:33:13|29636.16
00:33:14|29640.17
00:33:15|29632.3
00:33:16|29631.75
00:33:17|29633.13
00:33:18|29630.68
00:33:19|29632.71
00:33:20|29631.19
00:33:21|29624.33
00:33:22|29622.41
00:33:23|29627.92
00:33:24|29629.05
00:33:25|29618.95
00:33:26|29617.41
00:33:27|29617.32
00:33:28|29617.83
00:33:29|29616.41
00:33:30|29613.66
00:33:31|29615.33
00:33:32|29610.78
00:33:33|29616.36
00:33:34|29614.36
00:33:35|29616.82
00:33:36|29613.9
00:33:37|29612.94
00:33:38|29619.
00:33:40|29617.88
00:33:41|29618.31
00:33:42|29618.7
00:33:43|29616.23
00:33:44|29618.73
00:33:45|29618.96
00:33:46|29618.89
00:33:47|29618.94
00:33:49|29618.65
00:33:49|29622.78
00:33:50|29624.69
00:33:51|29621.56
00:33:52|29622.9
00:33:53|29631.75
00:33:54|29628.92
00:33:55|29626.8
00:33:56|29624.15
00:33:57|29621.95
00:33:58|29625.21
00:33:59|29619.82
00:34:00|29620.89
00:34:01|29621.77
00:34:02|29617.34
00:34:03|29619.26
00:34:04|29620.98
00:34:05|29621.08
00:34:06|29639.45
00:34:07|29635.15
00:34:08|29636.39
00:34:09|29643.
00:34:10|29642.46
00:34:12|29640.01
00:34:13|29637.35
00:34:14|29637.72
00:34:15|29635.93
00:34:16|29638.06
00:34:16|29638.79
00:34:18|29639.64
00:34:18|29643.25
00:34:19|29643.31
00:34:20|29644.31
00:34:21|29641.29
00:34:23|29645.58
00:34:24|29645.84
00:34:24|29644.01
00:34:25|29646.6
00:34:27|29645.72
00:34:27|29648.04
00:34:29|29650.
00:34:30|29646.3
00:34:31|29652.49
00:34:31|29651.81
00:34:32|29650.79
00:34:34|29650.66
00:34:35|29646.69
00:34:35|29649.95
00:34:37|29647.5
00:34:38|29651.91
00:34:38|29643.48
00:34:40|29643.12
00:34:41|29631.42
00:34:43|29638.8
00:34:43|29636.83
00:34:44|29636.73
00:34:45|29635.73
00:34:46|29636.75
00:34:47|29634.64
00:34:48|29633.15
00:34:49|29629.29
00:34:50|29628.62
00:34:52|29630.78
00:34:52|29629.52
00:34:54|29636.78
00:34:55|29638.97
00:34:55|29637.97
00:34:56|29636.37
00:34:57|29634.93
00:34:59|29633.92
00:35:00|29630.27
00:35:00|29627.73
00:35:02|29633.37
00:35:02|29628.66
00:35:03|29638.67
00:35:04|29634.19
00:35:05|29625.4
00:35:06|29626.49
00:35:07|29624.46
00:35:08|29627.87
00:35:10|29624.92
00:35:11|29627.33
00:35:12|29627.24
00:35:13|29626.81
00:35:13|29625.95
00:35:14|29624.4
00:35:15|29626.86
00:35:16|29630.36
00:35:18|29632.75
00:35:19|29632.09
00:35:19|29632.47
00:35:21|29635.03
00:35:21|29633.8
00:35:23|29635.38
00:35:24|29630.26
00:35:24|29630.85
00:35:25|29630.02
00:35:26|29627.85
00:35:27|29630.86
00:35:28|29628.99
00:35:29|29630.
00:35:31|29631.21
00:35:32|29631.3
00:35:32|29631.43
00:35:34|29631.8
00:35:34|29632.19
00:35:35|29641.6
00:35:37|29640.56
00:35:37|29639.73
00:35:38|29639.75
00:35:40|29636.41
00:35:41|29639.03
00:35:42|29637.54
00:35:42|29636.
00:35:44|29643.9
00:35:46|29643.96
00:35:46|29642.61
00:35:47|29648.36
00:35:48|29649.44
00:35:49|29652.19
00:35:50|29651.43
00:35:51|29646.98
00:35:52|29647.04
00:35:53|29646.93
00:35:54|29646.67
00:35:55|29648.94
00:35:57|29647.67
00:35:58|29647.85
00:35:59|29647.8
00:36:00|29647.63
00:36:01|29654.06
00:36:02|29644.68
00:36:04|29643.25
00:36:04|29639.43
00:36:05|29637.41
00:36:06|29638.22
00:36:07|29645.09
00:36:08|29642.02
00:36:09|29644.92
00:36:10|29642.48
00:36:11|29643.23
00:36:12|29648.36
00:36:13|29648.64
00:36:14|29648.64
00:36:15|29649.12
00:36:16|29650.62
00:36:17|29651.07
00:36:18|29649.88
00:36:19|29665.3
00:36:20|29670.
00:36:21|29676.05
00:36:22|29669.84
00:36:23|29668.27
00:36:24|29666.78
00:36:25|29662.94
00:36:26|29661.17
00:36:27|29661.11
00:36:28|29657.23
00:36:29|29655.42
00:36:30|29660.93
00:36:31|29662.58
00:36:32|29662.51
00:36:33|29656.35
00:36:34|29656.4
00:36:35|29659.62
00:36:36|29662.8
00:36:37|29669.24
00:36:38|29667.47
00:36:39|29667.63
00:36:40|29666.16
00:36:41|29667.69
00:36:43|29690.36
00:36:43|29722.38
00:36:45|29755.26
00:36:46|29760.73
00:36:47|29766.18
00:36:48|29774.25
00:36:49|29763.52
00:36:50|29761.93
00:36:51|29764.13
00:36:52|29770.02
00:36:53|29761.81
00:36:54|29763.17
00:36:55|29791.78
00:36:56|29788.93
00:36:57|29791.11
00:36:58|29799.79
00:36:59|29769.46
00:37:00|29782.38
00:37:01|29792.94
00:37:01|29792.07
00:37:02|29780.94
00:37:04|29773.9
00:37:05|29771.35
00:37:06|29770.93
00:37:07|29757.1
00:37:07|29792.27
00:37:09|29792.7
00:37:10|29810.
00:37:11|29829.64
00:37:12|29817.15
00:37:13|29785.5
00:37:14|29802.87
00:37:14|29810.01
00:37:16|29815.78
00:37:17|29795.39
00:37:18|29786.34
00:37:19|29786.71
00:37:20|29781.22
00:37:21|29785.18
00:37:22|29777.53
00:37:23|29780.
00:37:23|29780.66
00:37:25|29805.33
00:37:26|29817.1
00:37:27|29811.79
00:37:27|29805.32
00:37:29|29800.18
00:37:30|29798.3
00:37:31|29798.26
00:37:32|29803.68
00:37:33|29819.07
00:37:34|29816.24
00:37:35|29811.56
00:37:36|29822.74
00:37:37|29834.59
00:37:38|29844.02
00:37:39|29822.8
00:37:40|29842.7
00:37:41|29813.49
00:37:42|29811.48
00:37:43|29822.19
00:37:44|29817.39
00:37:45|29810.94
00:37:46|29813.98
00:37:47|29827.51
00:37:48|29834.09
00:37:49|29829.71
00:37:50|29828.16
00:37:51|29819.43
00:37:52|29817.58
00:37:53|29814.25
00:37:54|29814.27
00:37:55|29808.25
00:37:56|29810.83
00:37:57|29800.11
00:37:58|29808.64
00:37:59|29815.49
00:38:00|29806.41
00:38:01|29811.78
00:38:02|29827.78
00:38:03|29822.56
00:38:04|29825.11
00:38:05|29828.04
00:38:06|29825.19
00:38:07|29825.79
00:38:08|29813.84
00:38:09|29811.1
00:38:10|29813.86
00:38:11|29815.06
00:38:12|29821.93
00:38:13|29824.21
00:38:14|29823.38
00:38:15|29813.8
00:38:16|29812.58
00:38:17|29811.58
00:38:18|29809.71
00:38:19|29812.98
00:38:20|29810.17
00:38:21|29808.
00:38:22|29810.
00:38:23|29807.96
00:38:24|29812.11
00:38:25|29803.01
00:38:26|29805.94
00:38:27|29799.58
00:38:28|29801.72
00:38:29|29799.98
00:38:30|29802.74
00:38:31|29798.59
00:38:32|29791.6
00:38:33|29790.53
00:38:34|29784.63
00:38:35|29787.96
00:38:36|29791.78
00:38:37|29795.35
00:38:38|29791.97
00:38:39|29813.03
00:38:40|29809.7
00:38:41|29806.98
00:38:42|29800.84
00:38:43|29799.29
00:38:45|29803.54
00:38:46|29803.33
00:38:47|29797.99
00:38:48|29794.92
00:38:49|29790.61
00:38:51|29799.36
00:38:51|29800.44
00:38:52|29796.03
00:38:53|29797.15
00:38:55|29805.19
00:38:56|29811.54
00:38:56|29812.65
00:38:58|29817.65
00:38:59|29816.02
00:39:00|29815.47
00:39:01|29812.85
00:39:02|29818.13
00:39:03|29816.49
00:39:04|29820.3
00:39:05|29819.75
00:39:06|29820.2
00:39:07|29832.88
00:39:08|29837.93
00:39:09|29841.72
00:39:10|29841.66
00:39:11|29842.39
00:39:12|29845.99
00:39:13|29839.28
00:39:14|29843.23
00:39:15|29842.68
00:39:16|29839.96
00:39:17|29846.7
00:39:18|29838.9
00:39:19|29838.31
00:39:20|29839.
00:39:21|29842.07
00:39:22|29846.36
00:39:23|29844.65
00:39:24|29847.11
00:39:25|29850.
00:39:26|29841.
00:39:27|29844.76
00:39:28|29841.83
00:39:29|29838.83
00:39:30|29837.1
00:39:31|29839.15
00:39:32|29838.7
00:39:33|29838.66
00:39:34|29838.85
00:39:35|29832.03
00:39:36|29818.08
00:39:37|29820.22
00:39:38|29818.04
00:39:39|29819.86
00:39:40|29824.52
00:39:42|29822.76
00:39:42|29821.86
00:39:43|29808.86
00:39:44|29813.36
00:39:46|29821.35
00:39:47|29823.59
00:39:48|29829.96
00:39:49|29823.37
00:39:50|29820.99
00:39:51|29816.06
00:39:52|29813.25
00:39:53|29810.53
00:39:54|29802.02
00:39:55|29806.23
00:39:56|29806.
00:39:57|29807.76
00:39:59|29811.55
00:39:59|29811.48
00:40:00|29806.
00:40:01|29815.59
00:40:02|29819.23
00:40:03|29817.05
00:40:05|29807.41
00:40:05|29808.49
00:40:07|29804.6
00:40:07|29813.37
00:40:08|29812.37
00:40:09|29812.39
00:40:10|29808.61
00:40:12|29801.49
00:40:13|29801.83
00:40:14|29801.27
00:40:15|29797.09
00:40:16|29794.95
00:40:17|29803.2
00:40:18|29796.86
00:40:19|29792.03
00:40:20|29796.98
00:40:21|29790.
00:40:22|29787.79
00:40:23|29788.85
00:40:24|29791.58
00:40:25|29785.17
00:40:26|29783.43
00:40:27|29782.51
00:40:28|29781.99
00:40:30|29781.58
00:40:30|29778.37
00:40:31|29769.05
00:40:32|29767.57
00:40:33|29765.04
00:40:34|29766.95
00:40:35|29762.64
00:40:36|29757.87
00:40:37|29759.
00:40:38|29757.39
00:40:39|29755.54
00:40:40|29751.12
00:40:41|29748.75
00:40:42|29761.1
00:40:43|29754.91
00:40:44|29759.57
00:40:45|29763.95
00:40:47|29761.47
00:40:48|29755.
00:40:49|29758.15
00:40:50|29755.64
00:40:51|29754.05
00:40:52|29749.71
00:40:53|29754.47
00:40:54|29748.76
00:40:55|29742.11
00:40:56|29743.65
00:40:57|29741.87
00:40:58|29751.88
00:40:59|29744.8
00:41:00|29747.27
00:41:01|29759.36
00:41:02|29749.83
00:41:03|29749.52
00:41:04|29742.52
00:41:05|29758.26
00:41:06|29740.01
00:41:07|29743.97
00:41:08|29748.44
00:41:09|29741.33
00:41:10|29744.8
00:41:10|29742.01
00:41:12|29741.61
00:41:13|29741.4
00:41:14|29741.96
00:41:14|29742.87
00:41:16|29739.43
00:41:17|29743.48
00:41:18|29740.
00:41:18|29745.09
00:41:20|29743.46
00:41:21|29742.6
00:41:22|29738.8
00:41:22|29740.91
00:41:24|29750.
00:41:25|29741.49
00:41:26|29741.46
00:41:27|29741.9
00:41:28|29742.16
00:41:29|29735.7
00:41:30|29737.78
00:41:31|29739.74
00:41:32|29742.87
00:41:32|29744.48
00:41:34|29744.89
00:41:35|29741.02
00:41:36|29751.79
00:41:36|29756.27
00:41:38|29764.66
00:41:39|29768.11
00:41:40|29770.21
00:41:41|29769.27
00:41:42|29768.98
00:41:43|29763.81
00:41:44|29758.82
00:41:45|29764.93
00:41:45|29766.33
00:41:47|29765.68
00:41:48|29758.17
00:41:50|29761.89
00:41:51|29760.84
00:41:52|29764.47
00:41:53|29771.54
00:41:54|29775.2
00:41:55|29774.68
00:41:56|29780.71
00:41:57|29785.96
00:41:58|29784.99
00:41:59|29784.56
00:42:00|29782.54
00:42:01|29783.
00:42:03|29782.55
00:42:03|29793.38
00:42:04|29802.78
00:42:05|29796.62
00:42:06|29792.52
00:42:07|29787.99
00:42:08|29780.84
00:42:09|29778.89
00:42:10|29783.15
00:42:11|29775.77
00:42:12|29780.02
00:42:13|29776.7
00:42:14|29772.34
00:42:16|29766.03
00:42:16|29768.57
00:42:17|29769.96
00:42:18|29771.11
00:42:20|29766.74
00:42:21|29770.67
00:42:22|29766.9
00:42:22|29771.
00:42:23|29770.89
00:42:24|29761.32
00:42:26|29761.74
00:42:26|29758.
00:42:28|29760.57
00:42:29|29758.87
00:42:30|29754.08
00:42:31|29757.14
00:42:31|29758.99
00:42:32|29756.36
00:42:34|29752.
00:42:34|29750.76
00:42:35|29750.52
00:42:36|29749.88
00:42:37|29746.59
00:42:38|29749.44
00:42:39|29740.71
00:42:40|29748.97
00:42:41|29747.74
00:42:43|29753.77
00:42:43|29752.84
00:42:45|29743.14
00:42:46|29748.22
00:42:47|29749.31
00:42:47|29745.95
00:42:48|29751.56
00:42:50|29754.88
00:42:51|29748.01
00:42:52|29747.85
00:42:54|29749.04
00:42:54|29751.15
00:42:55|29748.72
00:42:56|29750.6
00:42:57|29752.9
00:42:59|29752.21
00:43:00|29753.05
00:43:01|29750.99
00:43:02|29751.21
00:43:03|29750.95
00:43:04|29749.48
00:43:04|29750.51
00:43:05|29750.59
00:43:06|29750.55
00:43:08|29746.
00:43:09|29749.89
00:43:09|29746.84
00:43:10|29747.52
00:43:11|29745.69
00:43:12|29746.49
00:43:14|29745.02
00:43:14|29749.69
00:43:16|29751.28
00:43:16|29749.86
00:43:18|29748.63
00:43:18|29748.8
00:43:19|29744.67
00:43:20|29748.45
00:43:21|29745.24
00:43:23|29744.
00:43:23|29743.45
00:43:25|29734.43
00:43:26|29738.92
00:43:26|29734.09
00:43:27|29737.11
00:43:28|29734.02
00:43:30|29736.95
00:43:31|29731.93
00:43:31|29737.52
00:43:33|29735.06
00:43:33|29734.87
00:43:35|29733.06
00:43:35|29734.23
00:43:37|29734.01
00:43:37|29734.25
00:43:39|29745.59
00:43:39|29749.
00:43:40|29745.59
00:43:41|29746.54
00:43:42|29741.3
00:43:43|29746.98
00:43:45|29743.54
00:43:45|29743.13
00:43:46|29745.62
00:43:47|29744.69
00:43:49|29744.29
00:43:50|29745.36
00:43:51|29745.
00:43:53|29738.77
00:43:54|29738.87
00:43:55|29738.99
00:43:56|29736.31
00:43:57|29737.8
00:43:57|29740.27
00:43:58|29739.68
00:43:59|29734.36
00:44:01|29731.73
00:44:02|29732.92
00:44:02|29719.99
00:44:04|29716.71
00:44:05|29725.86
00:44:05|29724.23
00:44:07|29718.73
00:44:08|29716.09
00:44:08|29724.77
00:44:10|29725.81
00:44:10|29727.47
00:44:12|29725.92
00:44:12|29730.02
00:44:14|29728.33
00:44:14|29726.98
00:44:16|29722.9
00:44:17|29727.37
00:44:18|29726.68
00:44:18|29723.86
00:44:19|29722.4
00:44:21|29720.62
00:44:22|29719.79
00:44:23|29724.05
00:44:23|29730.01
00:44:24|29726.8
00:44:26|29728.3
00:44:27|29724.
00:44:27|29715.49
00:44:29|29714.3
00:44:29|29713.09
00:44:31|29714.9
00:44:32|29716.46
00:44:33|29716.73
00:44:34|29712.51
00:44:35|29712.
00:44:36|29712.77
00:44:37|29713.39
00:44:38|29725.15
00:44:39|29726.96
00:44:40|29724.55
00:44:41|29723.61
00:44:42|29723.59
00:44:43|29721.57
00:44:44|29716.01
00:44:45|29728.1
00:44:46|29726.28
00:44:46|29726.77
00:44:48|29730.49
00:44:49|29718.43
00:44:50|29717.62
00:44:51|29715.16
00:44:52|29717.
00:44:53|29713.54
00:44:54|29713.64
00:44:55|29715.15
00:44:56|29724.
00:44:57|29726.46
00:44:58|29724.01
00:44:59|29724.19
00:45:00|29724.12
00:45:01|29728.02
00:45:02|29733.61
00:45:03|29732.63
00:45:05|29735.11
00:45:05|29732.98
00:45:06|29734.91
00:45:07|29728.03
00:45:08|29730.68
00:45:09|29728.19
00:45:10|29727.22
00:45:11|29722.1
00:45:12|29719.36
00:45:14|29716.7
00:45:15|29727.
00:45:16|29727.85
00:45:16|29725.92
00:45:17|29726.89
00:45:18|29726.68
00:45:20|29723.23
00:45:20|29725.29
00:45:21|29727.97
00:45:23|29726.57
00:45:24|29730.22
00:45:25|29730.04
00:45:25|29730.24
00:45:27|29719.08
00:45:27|29719.78
00:45:28|29721.35
00:45:29|29716.91
00:45:31|29718.34
00:45:31|29718.97
00:45:32|29717.98
00:45:33|29722.3
00:45:34|29718.26
00:45:36|29716.74
00:45:36|29719.32
00:45:37|29715.53
00:45:38|29710.1
00:45:40|29715.38
00:45:40|29717.31
00:45:41|29720.56
00:45:42|29715.93
00:45:43|29721.33
00:45:45|29724.81
00:45:45|29726.54
00:45:47|29730.46
00:45:47|29732.85
00:45:48|29729.89
00:45:49|29727.47
00:45:51|29729.12
00:45:52|29729.22
00:45:53|29729.95
00:45:54|29732.83
00:45:55|29732.85
00:45:56|29731.39
00:45:57|29732.87
00:45:58|29732.93
00:45:59|29732.41
00:46:00|29730.3
00:46:01|29735.08
00:46:03|29736.83
00:46:03|29737.03
00:46:05|29735.06
00:46:06|29734.5
00:46:06|29733.38
00:46:08|29739.09
00:46:09|29738.64
00:46:10|29740.89
00:46:11|29743.54
00:46:12|29743.76
00:46:13|29746.27
00:46:14|29746.51
00:46:15|29745.06
00:46:16|29747.58
00:46:17|29748.95
00:46:18|29749.97
00:46:19|29741.49
00:46:20|29744.72
00:46:21|29749.94
00:46:22|29750.06
00:46:23|29744.3
00:46:24|29744.17
00:46:25|29743.41
00:46:26|29743.46
00:46:27|29746.31
00:46:28|29746.68
00:46:29|29746.77
00:46:30|29748.74
00:46:31|29751.31
00:46:32|29747.28
00:46:33|29748.05
00:46:34|29749.82
00:46:35|29752.26
00:46:36|29748.82
00:46:37|29755.37
00:46:38|29754.09
00:46:40|29757.82
00:46:40|29750.53
00:46:41|29758.92
00:46:42|29759.96
00:46:43|29763.4
00:46:44|29763.38
00:46:45|29762.61
00:46:46|29759.59
00:46:47|29779.55
00:46:48|29775.25
00:46:49|29769.39
00:46:50|29773.2
00:46:51|29770.59
00:46:53|29775.69
00:46:54|29773.2
00:46:55|29775.35
00:46:56|29778.37
00:46:57|29775.84
00:46:59|29769.76
00:46:59|29772.26
00:47:01|29774.01
00:47:02|29773.46
00:47:02|29772.42
00:47:03|29777.86
00:47:05|29785.46
00:47:06|29781.68
00:47:07|29781.86
00:47:08|29782.03
00:47:09|29779.84
00:47:10|29758.79
00:47:11|29769.51
00:47:12|29769.62
00:47:13|29753.57
00:47:14|29736.92
00:47:15|29739.44
00:47:16|29739.97
00:47:17|29739.7
00:47:18|29737.46
00:47:19|29736.81
00:47:20|29735.66
00:47:21|29726.81
00:47:22|29727.86
00:47:23|29720.78
00:47:24|29721.92
00:47:25|29718.06
00:47:26|29723.45
00:47:27|29713.49
00:47:28|29715.59
00:47:29|29717.65
00:47:30|29717.37
00:47:31|29710.
00:47:32|29711.29
00:47:33|29711.84
00:47:34|29715.19
00:47:35|29721.35
00:47:36|29725.4
00:47:37|29723.31
00:47:38|29721.42
00:47:39|29722.95
00:47:40|29726.74
00:47:41|29724.87
00:47:42|29724.64
00:47:43|29721.76
00:47:44|29724.43
00:47:45|29725.78
00:47:46|29725.3
00:47:47|29727.51
00:47:48|29722.73
00:47:49|29718.68
00:47:50|29720.16
00:47:51|29718.98
00:47:52|29719.75
00:47:53|29720.04
00:47:55|29725.4
00:47:56|29722.8
00:47:56|29721.81
00:47:58|29721.74
00:47:59|29719.63
00:48:00|29717.86
00:48:01|29715.4
00:48:02|29715.53
00:48:03|29715.83
00:48:04|29714.66
00:48:05|29714.65
00:48:06|29715.51
00:48:07|29732.56
00:48:08|29732.46
00:48:09|29719.11
00:48:10|29717.15
00:48:11|29715.23
00:48:12|29721.34
00:48:13|29728.88
00:48:14|29720.
00:48:15|29723.2
00:48:16|29725.6
00:48:17|29723.83
00:48:18|29714.22
00:48:19|29716.77
00:48:20|29716.2
00:48:21|29711.39
00:48:22|29710.01
00:48:23|29710.05
00:48:24|29710.98
00:48:25|29713.24
00:48:26|29706.01
00:48:27|29708.84
00:48:28|29709.
00:48:29|29704.97
00:48:30|29698.14
00:48:31|29696.89
00:48:32|29696.88
00:48:33|29702.86
00:48:34|29698.
00:48:35|29699.7
00:48:36|29696.01
00:48:37|29698.99
00:48:38|29704.96
00:48:39|29705.7
00:48:40|29708.46
00:48:41|29708.24
00:48:42|29704.67
00:48:43|29703.5
00:48:44|29709.28
00:48:45|29706.75
00:48:46|29718.74
00:48:47|29727.47
00:48:48|29717.56
00:48:49|29724.49
00:48:50|29729.67
00:48:51|29721.91
00:48:52|29723.16
00:48:53|29721.69
00:48:54|29719.
00:48:55|29716.14
00:48:56|29717.48
00:48:58|29718.99
00:48:59|29721.05
00:49:00|29712.72
00:49:01|29720.48
00:49:02|29719.31
00:49:03|29721.11
00:49:04|29722.97
00:49:05|29722.02
00:49:06|29723.64
00:49:07|29723.85
00:49:08|29717.08
00:49:09|29714.93
00:49:11|29713.54
00:49:11|29721.68
00:49:12|29721.23
00:49:13|29721.27
00:49:15|29725.01
00:49:15|29724.38
00:49:16|29725.67
00:49:17|29725.65
00:49:19|29724.39
00:49:20|29724.85
00:49:22|29725.04
00:49:22|29725.04
00:49:23|29723.71
00:49:25|29723.71
00:49:26|29722.
00:49:27|29714.27
00:49:27|29714.3
00:49:28|29713.55
00:49:29|29714.81
00:49:31|29714.61
00:49:32|29712.7
00:49:32|29712.
00:49:34|29710.74
00:49:34|29712.57
00:49:36|29713.
00:49:36|29712.74
00:49:37|29714.18
00:49:39|29714.87
00:49:39|29714.69
00:49:41|29718.29
00:49:41|29719.99
00:49:43|29718.41
00:49:43|29719.16
00:49:44|29720.02
00:49:45|29720.77
00:49:46|29722.96
00:49:47|29722.36
00:49:48|29716.54
00:49:50|29716.32
00:49:51|29715.
00:49:52|29710.09
00:49:53|29713.16
00:49:53|29709.44
00:49:54|29710.82
00:49:56|29710.17
00:49:57|29710.65
00:49:58|29710.65
00:50:00|29708.71
00:50:01|29705.69
00:50:02|29703.
00:50:03|29701.47
00:50:04|29706.44
00:50:05|29706.32
00:50:06|29709.87
00:50:07|29704.21
00:50:08|29703.03
00:50:09|29703.03
00:50:10|29702.74
00:50:11|29703.
00:50:12|29715.72
00:50:13|29717.64
00:50:14|29714.99
00:50:15|29717.94
00:50:16|29719.98
00:50:17|29719.92
00:50:18|29720.2
00:50:19|29706.18
00:50:21|29708.73
00:50:21|29708.77
00:50:22|29708.45
00:50:23|29707.3
00:50:24|29711.06
00:50:25|29706.57
00:50:26|29708.4
00:50:27|29706.02
00:50:28|29706.16
00:50:29|29707.82
00:50:30|29708.87
00:50:31|29706.45
00:50:32|29707.08
00:50:33|29707.28
00:50:35|29709.42
00:50:36|29712.42
00:50:36|29712.38
00:50:38|29715.64
00:50:39|29705.15
00:50:40|29704.28
00:50:41|29702.5
00:50:42|29704.59
00:50:42|29703.64
00:50:44|29705.81
00:50:44|29705.65
00:50:45|29704.11
00:50:46|29703.27
00:50:48|29702.34
00:50:48|29702.18
00:50:49|29705.27
00:50:50|29702.43
00:50:51|29697.35
00:50:53|29699.55
00:50:53|29698.52
00:50:55|29697.34
00:50:55|29696.56
00:50:57|29699.79
00:50:58|29700.47
00:50:59|29717.95
00:51:00|29717.01
00:51:01|29710.09
00:51:02|29715.05
00:51:03|29716.37
00:51:04|29714.45
00:51:05|29722.16
00:51:06|29720.39
00:51:07|29718.05
00:51:09|29724.99
00:51:09|29723.23
00:51:10|29725.43
00:51:11|29723.92
00:51:12|29724.15
00:51:13|29723.83
00:51:14|29728.1
00:51:15|29719.48
00:51:16|29717.98
00:51:18|29718.02
00:51:19|29718.02
00:51:20|29717.12
00:51:20|29711.43
00:51:21|29711.03
00:51:22|29723.98
00:51:23|29719.96
00:51:25|29721.44
00:51:25|29724.97
00:51:26|29725.91
00:51:28|29721.33
00:51:29|29718.7
00:51:29|29718.9
00:51:30|29717.42
00:51:31|29718.43
00:51:32|29716.97
00:51:33|29718.43
00:51:34|29717.3
00:51:35|29715.48
00:51:37|29715.71
00:51:38|29717.23
00:51:38|29718.4
00:51:39|29716.89
00:51:41|29715.81
00:51:42|29717.52
00:51:43|29717.4
00:51:44|29722.42
00:51:44|29719.78
00:51:46|29721.7
00:51:47|29721.98
00:51:48|29722.07
00:51:49|29721.61
00:51:50|29721.2
00:51:51|29723.45
00:51:52|29723.99
00:51:53|29729.
00:51:54|29726.56
00:51:55|29727.47
00:51:56|29731.78
00:51:57|29739.23
00:51:58|29735.56
00:52:00|29734.4
00:52:00|29738.91
00:52:01|29738.42
00:52:02|29738.88
00:52:03|29736.89
00:52:04|29738.85
00:52:05|29737.01
00:52:06|29740.43
00:52:07|29738.62
00:52:08|29738.13
00:52:09|29737.56
00:52:11|29739.29
00:52:11|29741.2
00:52:13|29742.35
00:52:13|29743.
00:52:14|29740.61
00:52:16|29741.42
00:52:17|29738.68
00:52:17|29738.
00:52:18|29738.96
00:52:20|29743.42
00:52:21|29743.94
00:52:22|29742.76
00:52:22|29739.77
00:52:24|29730.03
00:52:25|29728.81
00:52:26|29731.34
00:52:27|29733.79
00:52:28|29731.12
00:52:29|29726.01
00:52:30|29719.99
00:52:31|29717.83
00:52:32|29719.1
00:52:33|29721.07
00:52:34|29727.28
00:52:35|29724.87
00:52:36|29726.26
00:52:37|29726.27
00:52:38|29738.68
00:52:39|29738.54
00:52:40|29742.81
00:52:41|29741.7
00:52:42|29741.24
00:52:43|29737.42
00:52:44|29735.96
00:52:45|29735.66
00:52:46|29730.05
00:52:47|29735.11
00:52:48|29737.
00:52:49|29734.21
00:52:50|29734.17
00:52:51|29740.
00:52:52|29739.45
00:52:53|29738.59
00:52:54|29737.68
00:52:55|29736.9
00:52:56|29742.03
00:52:57|29742.03
00:52:59|29741.84
00:53:00|29742.13
00:53:00|29745.
00:53:02|29746.55
00:53:03|29739.26
00:53:04|29739.03
00:53:05|29738.5
00:53:06|29740.13
00:53:07|29740.19
00:53:08|29742.71
00:53:08|29742.4
00:53:10|29745.57
00:53:11|29744.81
00:53:12|29745.11
00:53:13|29748.15
00:53:14|29749.98
00:53:15|29747.29
00:53:16|29747.39
00:53:17|29749.92
00:53:18|29746.94
00:53:19|29749.01
00:53:20|29738.37
00:53:21|29742.31
00:53:22|29742.85
00:53:23|29741.46
00:53:24|29736.87
00:53:24|29738.1
00:53:26|29738.42
00:53:27|29736.18
00:53:28|29736.45
00:53:29|29741.16
00:53:30|29740.71
00:53:31|29740.38
00:53:32|29742.3
00:53:33|29743.
00:53:34|29743.83
00:53:36|29743.13
00:53:36|29744.26
00:53:37|29744.83
00:53:38|29736.18
00:53:39|29738.16
00:53:40|29738.96
00:53:41|29738.96
00:53:42|29738.95
00:53:43|29739.02
00:53:44|29738.98
00:53:45|29740.44
00:53:46|29740.68
00:53:47|29745.17
00:53:48|29748.38
00:53:49|29745.94
00:53:50|29747.8
00:53:51|29747.09
00:53:52|29747.22
00:53:53|29746.91
00:53:54|29748.39
00:53:55|29746.72
00:53:56|29747.79
00:53:57|29747.67
00:53:59|29736.92
00:54:00|29739.72
00:54:01|29739.64
00:54:03|29736.83
00:54:04|29736.69
00:54:05|29736.68
00:54:06|29745.54
00:54:07|29746.
00:54:07|29743.49
00:54:09|29743.76
00:54:10|29749.
00:54:11|29747.36
00:54:12|29748.96
00:54:12|29747.6
00:54:13|29747.68
00:54:14|29737.56
00:54:15|29738.05
00:54:16|29740.87
00:54:18|29741.38
00:54:18|29738.96
00:54:19|29741.86
00:54:21|29740.88
00:54:22|29742.99
00:54:23|29743.13
00:54:23|29742.65
00:54:25|29745.69
00:54:26|29745.16
00:54:27|29738.6
00:54:28|29737.06
00:54:29|29737.36
00:54:30|29737.35
00:54:31|29735.34
00:54:31|29735.49
00:54:33|29737.23
00:54:34|29735.29
00:54:34|29735.92
00:54:35|29734.81
00:54:37|29736.73
00:54:38|29737.12
00:54:39|29735.49
00:54:39|29736.9
00:54:41|29735.41
00:54:41|29736.83
00:54:43|29736.64
00:54:44|29736.64
00:54:45|29736.29
00:54:46|29733.62
00:54:47|29732.96
00:54:48|29733.66
00:54:49|29733.24
00:54:50|29737.
00:54:51|29740.26
00:54:52|29737.43
00:54:53|29737.43
00:54:54|29737.46
00:54:54|29737.42
00:54:56|29737.55
00:54:56|29737.94
00:54:58|29738.62
00:54:58|29738.82
00:55:00|29736.37
00:55:01|29737.37
00:55:02|29740.64
00:55:03|29722.51
00:55:04|29726.83
00:55:05|29722.82
00:55:06|29722.93
00:55:07|29727.43
00:55:08|29727.07
00:55:09|29730.62
00:55:10|29730.29
00:55:11|29728.01
00:55:12|29727.56
00:55:13|29725.75
00:55:14|29728.79
00:55:15|29727.59
00:55:16|29729.75
00:55:17|29729.33
00:55:18|29729.99
00:55:19|29728.94
00:55:20|29730.08
00:55:21|29727.4
00:55:22|29727.72
00:55:23|29727.6
00:55:24|29725.76
00:55:25|29723.14
00:55:26|29723.14
00:55:27|29723.14
00:55:28|29722.31
00:55:29|29722.95
00:55:30|29721.85
00:55:31|29722.44
00:55:32|29719.2
00:55:33|29719.9
00:55:34|29718.99
00:55:35|29717.46
00:55:36|29717.47
00:55:37|29721.72
00:55:38|29716.77
00:55:39|29719.02
00:55:40|29719.02
00:55:41|29718.52
00:55:42|29719.02
00:55:43|29720.66
00:55:44|29716.65
00:55:45|29720.42
00:55:46|29719.56
00:55:47|29720.24
00:55:48|29721.03
00:55:49|29720.04
00:55:50|29718.02
00:55:51|29718.54
00:55:52|29718.54
00:55:53|29711.36
00:55:54|29711.59
00:55:55|29711.44
00:55:56|29711.24
00:55:57|29714.75
00:55:58|29713.3
00:55:59|29715.47
00:56:00|29715.48
00:56:01|29719.38
00:56:03|29719.5
00:56:03|29716.07
00:56:04|29720.03
00:56:05|29715.9
00:56:07|29714.85
00:56:07|29714.47
00:56:08|29714.5
00:56:09|29713.6
00:56:10|29710.22
00:56:11|29715.
00:56:13|29718.54
00:56:13|29716.91
00:56:14|29718.71
00:56:16|29719.97
00:56:16|29712.25
00:56:17|29715.6
00:56:19|29718.36
00:56:20|29712.59
00:56:20|29716.37
00:56:21|29715.74
00:56:23|29715.08
00:56:23|29713.07
00:56:24|29713.08
00:56:26|29713.02
00:56:27|29712.67
00:56:27|29711.26
00:56:28|29711.82
00:56:30|29714.23
00:56:31|29713.5
00:56:31|29714.99
00:56:32|29715.32
00:56:34|29712.12
00:56:34|29708.86
00:56:35|29709.12
00:56:37|29710.02
00:56:37|29710.04
00:56:38|29710.38
00:56:40|29708.05
00:56:41|29708.36
00:56:42|29709.74
00:56:42|29711.11
00:56:43|29712.08
00:56:45|29717.11
00:56:46|29715.61
00:56:46|29709.62
00:56:48|29709.61
00:56:48|29709.84
00:56:49|29708.97
00:56:51|29709.21
00:56:51|29707.35
00:56:52|29707.16
00:56:53|29708.56
00:56:54|29708.47
00:56:55|29708.02
00:56:56|29702.81
00:56:57|29701.09
00:56:58|29702.14
00:56:59|29704.16
00:57:01|29702.29
00:57:02|29709.75
00:57:04|29707.19
00:57:05|29707.18
00:57:06|29704.03
00:57:07|29701.7
00:57:08|29703.19
00:57:08|29702.12
00:57:09|29699.53
00:57:11|29704.8
00:57:12|29705.33
00:57:13|29707.85
00:57:14|29710.43
00:57:15|29707.83
00:57:16|29710.62
00:57:17|29706.28
00:57:18|29706.89
00:57:18|29705.98
00:57:20|29707.05
00:57:21|29704.89
00:57:22|29705.44
00:57:23|29705.26
00:57:24|29706.5
00:57:25|29707.2
00:57:26|29707.6
00:57:27|29701.8
00:57:28|29704.08
00:57:29|29700.73
00:57:30|29701.41
00:57:30|29701.36
00:57:32|29700.
00:57:33|29699.46
00:57:34|29698.68
00:57:34|29701.23
00:57:36|29702.05
00:57:37|29705.42
00:57:38|29702.
00:57:39|29702.42
00:57:40|29698.02
00:57:41|29705.38
00:57:42|29703.64
00:57:42|29702.66
00:57:44|29702.66
00:57:44|29700.66
00:57:46|29698.
00:57:47|29699.25
00:57:47|29697.35
00:57:48|29698.95
00:57:50|29698.3
00:57:51|29698.6
00:57:52|29697.41
00:57:53|29700.36
00:57:54|29699.01
00:57:55|29697.
00:57:56|29693.98
00:57:56|29697.9
00:57:57|29693.35
00:57:58|29694.82
00:58:00|29692.
00:58:01|29690.85
00:58:02|29686.45
00:58:03|29687.34
00:58:04|29685.
00:58:05|29682.
00:58:06|29682.8
00:58:07|29681.69
00:58:08|29675.61
00:58:09|29676.38
00:58:10|29682.13
00:58:11|29691.11
00:58:12|29693.13
00:58:13|29697.8
00:58:14|29688.76
00:58:15|29688.41
00:58:16|29691.46
00:58:17|29682.94
00:58:18|29690.64
00:58:19|29692.28
00:58:20|29692.13
00:58:21|29698.37
00:58:22|29694.41
00:58:23|29692.07
00:58:24|29694.46
00:58:25|29690.99
00:58:26|29690.39
00:58:27|29693.92
00:58:28|29694.76
00:58:29|29697.26
00:58:30|29697.96
00:58:31|29700.27
00:58:32|29699.65
00:58:33|29692.9
00:58:34|29693.68
00:58:35|29695.58
00:58:36|29694.34
00:58:37|29695.62
00:58:38|29694.13
00:58:39|29693.89
00:58:40|29693.68
00:58:41|29693.17
00:58:42|29692.98
00:58:43|29692.2
00:58:44|29690.76
00:58:45|29691.06
00:58:46|29693.15
00:58:47|29691.73
00:58:48|29694.65
00:58:49|29691.77
00:58:50|29692.91
00:58:51|29692.77
00:58:52|29690.66
00:58:53|29690.72
00:58:54|29691.04
00:58:55|29691.11
00:58:56|29693.86
00:58:57|29693.86
00:58:58|29693.86
00:58:59|29692.75
00:59:00|29692.97
00:59:01|29696.22
00:59:02|29696.79
00:59:03|29696.78
00:59:04|29695.37
00:59:05|29697.53
00:59:06|29696.75
00:59:07|29697.9
00:59:08|29698.33
00:59:09|29695.99
00:59:10|29699.65
00:59:12|29704.04
00:59:12|29702.39
00:59:13|29703.96
00:59:14|29710.96
00:59:15|29710.71
00:59:16|29706.56
00:59:17|29707.
00:59:18|29702.14
00:59:19|29696.95
00:59:20|29697.31
00:59:21|29698.94
00:59:22|29700.18
00:59:23|29700.98
00:59:24|29699.34
00:59:25|29697.95
00:59:26|29698.73
00:59:27|29698.53
00:59:28|29700.99
00:59:29|29700.99
00:59:30|29700.08
00:59:31|29702.34
00:59:32|29701.88
00:59:33|29700.78
00:59:34|29697.24
00:59:35|29697.32
00:59:37|29699.7
00:59:38|29699.7
00:59:38|29699.7
00:59:39|29699.91
00:59:40|29699.3
00:59:42|29699.39
00:59:42|29702.61
00:59:44|29701.53
00:59:44|29700.19
00:59:45|29695.19
00:59:46|29697.75
00:59:48|29695.18
00:59:49|29695.39
00:59:49|29698.99
00:59:51|29698.3
00:59:51|29700.68
00:59:53|29700.87
00:59:53|29700.93
00:59:54|29705.19
00:59:55|29703.8
00:59:56|29704.6
00:59:58|29703.5
00:59:58|29705.53
00:59:59|29702.
01:00:01|29701.59
01:00:02|29696.78
01:00:02|29697.79
01:00:03|29702.03
01:00:05|29705.1
01:00:06|29703.44
01:00:07|29696.35
01:00:08|29691.54
01:00:09|29687.65
01:00:10|29694.54
01:00:11|29693.41
01:00:12|29692.4
01:00:14|29693.41
01:00:14|29691.
01:00:15|29693.
01:00:16|29693.37
01:00:17|29699.39
01:00:18|29701.17
01:00:19|29700.72
01:00:20|29699.59
01:00:22|29693.07
01:00:23|29693.05
01:00:23|29693.5
01:00:25|29693.88
01:00:26|29694.27
01:00:26|29693.14
01:00:27|29692.53
01:00:28|29693.46
01:00:30|29691.96
01:00:31|29693.28
01:00:31|29692.84
01:00:32|29691.94
01:00:33|29694.01
01:00:35|29691.8
01:00:35|29693.81
01:00:37|29692.46
01:00:37|29699.23
01:00:38|29701.66
01:00:39|29699.26
01:00:41|29700.81
01:00:42|29700.3
01:00:42|29704.58
01:00:44|29708.12
01:00:45|29702.62
01:00:46|29702.63
01:00:47|29702.73
01:00:48|29701.54
01:00:49|29697.12
01:00:49|29700.5
01:00:51|29700.48
01:00:52|29700.47
01:00:53|29703.53
01:00:54|29704.93
01:00:54|29699.22
01:00:55|29700.23
01:00:57|29701.13
01:00:58|29700.84
01:00:59|29701.11
01:01:00|29702.42
01:01:00|29702.7
01:01:01|29704.13
01:01:03|29703.04
01:01:04|29703.31
01:01:04|29704.08
01:01:06|29704.98
01:01:07|29705.27
01:01:09|29704.23
01:01:10|29704.23
01:01:10|29704.93
01:01:11|29709.73
01:01:12|29707.9
01:01:13|29709.16
01:01:15|29710.84
01:01:15|29708.77
01:01:16|29710.8
01:01:17|29707.12
01:01:18|29702.76
01:01:20|29704.54
01:01:20|29705.47
01:01:22|29705.52
01:01:23|29705.53
01:01:23|29705.05
01:01:24|29707.12
01:01:25|29705.42
01:01:26|29712.41
01:01:27|29711.
01:01:28|29710.61
01:01:29|29711.28
01:01:31|29711.11
01:01:32|29711.22
01:01:33|29711.86
01:01:33|29711.81
01:01:34|29712.04
01:01:36|29707.81
01:01:37|29705.97
01:01:38|29706.02
01:01:39|29708.63
01:01:40|29707.41
01:01:41|29708.17
01:01:42|29709.77
01:01:42|29708.06
01:01:44|29711.06
01:01:44|29712.24
01:01:46|29711.
01:01:47|29711.87
01:01:48|29713.12
01:01:49|29711.31
01:01:50|29710.26
01:01:51|29708.6
01:01:52|29704.65
01:01:53|29707.98
01:01:53|29708.42
01:01:55|29706.4
01:01:55|29707.3
01:01:57|29707.3
01:01:57|29707.86
01:01:58|29707.12
01:02:00|29707.12
01:02:00|29707.31
01:02:01|29709.91
01:02:03|29707.26
01:02:04|29707.96
01:02:05|29709.33
01:02:06|29709.08
01:02:07|29708.83
01:02:09|29717.26
01:02:10|29713.27
01:02:11|29713.25
01:02:12|29713.31
01:02:13|29714.18
01:02:14|29714.72
01:02:15|29714.69
01:02:16|29712.59
01:02:17|29712.59
01:02:18|29710.51
01:02:19|29712.5
01:02:20|29714.26
01:02:21|29714.05
01:02:22|29714.31
01:02:23|29714.34
01:02:24|29713.32
01:02:25|29713.59
01:02:26|29720.
01:02:27|29718.75
01:02:28|29716.16
01:02:29|29718.08
01:02:30|29720.38
01:02:32|29719.92
01:02:32|29719.53
01:02:33|29720.96
01:02:34|29720.95
01:02:35|29718.4
01:02:36|29717.98
01:02:37|29718.03
01:02:38|29720.28
01:02:39|29719.17
01:02:40|29719.08
01:02:41|29720.79
01:02:43|29722.
01:02:43|29717.92
01:02:44|29720.95
01:02:45|29718.54
01:02:46|29716.59
01:02:48|29718.86
01:02:48|29718.94
01:02:50|29718.84
01:02:51|29718.52
01:02:51|29720.02
01:02:53|29719.93
01:02:53|29717.7
01:02:55|29718.31
01:02:55|29718.53
01:02:56|29718.54
01:02:58|29719.48
01:02:58|29719.23
01:02:59|29717.96
01:03:00|29718.51
01:03:02|29719.92
01:03:02|29717.87
01:03:04|29718.87
01:03:04|29718.
01:03:06|29718.81
01:03:06|29716.
01:03:08|29717.07
01:03:09|29719.
01:03:09|29716.81
01:03:10|29717.05
01:03:11|29717.3
01:03:13|29717.73
01:03:14|29718.11
01:03:15|29716.65
01:03:16|29719.05
01:03:17|29718.75
01:03:18|29719.62
01:03:20|29719.16
01:03:20|29719.05
01:03:21|29717.76
01:03:22|29720.09
01:03:23|29714.7
01:03:25|29716.8
01:03:25|29716.89
01:03:26|29716.4
01:03:27|29716.13
01:03:28|29716.93
01:03:30|29715.73
01:03:30|29710.21
01:03:31|29712.08
01:03:33|29709.66
01:03:34|29712.93
01:03:35|29712.87
01:03:36|29712.87
01:03:37|29710.
01:03:38|29710.
01:03:39|29710.09
01:03:40|29710.
01:03:41|29710.01
01:03:42|29697.61
01:03:43|29702.
01:03:44|29705.
01:03:46|29701.65
01:03:46|29700.05
01:03:47|29705.36
01:03:48|29704.68
01:03:49|29705.12
01:03:50|29703.44
01:03:51|29702.66
01:03:52|29703.04
01:03:53|29702.
01:03:54|29702.
01:03:55|29705.42
01:03:56|29711.08
01:03:57|29700.74
01:03:58|29697.55
01:03:59|29701.51
01:04:00|29698.26
01:04:02|29690.28
01:04:02|29688.99
01:04:03|29691.13
01:04:04|29686.01
01:04:05|29682.35
01:04:06|29677.44
01:04:08|29677.76
01:04:09|29678.84
01:04:10|29679.39
01:04:11|29679.11
01:04:12|29681.05
01:04:14|29681.75
01:04:15|29682.8
01:04:16|29675.14
01:04:17|29675.67
01:04:18|29676.16
01:04:19|29675.42
01:04:20|29672.43
01:04:20|29681.4
01:04:22|29683.
01:04:23|29678.48
01:04:24|29677.47
01:04:25|29674.06
01:04:26|29674.28
01:04:27|29675.85
01:04:28|29673.3
01:04:29|29675.85
01:04:30|29673.99
01:04:31|29672.03
01:04:32|29674.29
01:04:33|29674.24
01:04:34|29671.47
01:04:35|29672.13
01:04:36|29676.12
01:04:37|29671.6
01:04:37|29670.96
01:04:39|29672.41
01:04:39|29663.38
01:04:41|29665.83
01:04:42|29659.98
01:04:43|29667.95
01:04:44|29667.39
01:04:45|29668.62
01:04:45|29665.89
01:04:47|29669.57
01:04:47|29662.08
01:04:48|29664.45
01:04:49|29662.81
01:04:51|29665.34
01:04:52|29663.86
01:04:53|29664.25
01:04:53|29665.22
01:04:55|29664.25
01:04:55|29663.09
01:04:56|29663.04
01:04:57|29664.61
01:04:58|29664.66
01:04:59|29664.66
01:05:00|29662.25
01:05:01|29661.8
01:05:03|29662.9
01:05:04|29662.14
01:05:05|29659.53
01:05:05|29660.64
01:05:06|29657.45
01:05:08|29659.97
01:05:09|29671.
01:05:10|29658.3
01:05:11|29658.84
01:05:12|29661.39
01:05:13|29659.4
01:05:15|29651.73
01:05:16|29646.06
01:05:17|29646.01
01:05:18|29646.72
01:05:18|29649.49
01:05:19|29650.77
01:05:20|29646.35
01:05:22|29645.83
01:05:22|29648.31
01:05:23|29647.48
01:05:25|29647.16
01:05:25|29647.01
01:05:27|29645.99
01:05:28|29642.
01:05:28|29643.38
01:05:29|29642.02
01:05:31|29641.81
01:05:31|29642.27
01:05:32|29641.41
01:05:33|29649.08
01:05:34|29655.4
01:05:35|29651.16
01:05:37|29650.8
01:05:37|29653.07
01:05:38|29653.15
01:05:40|29657.8
01:05:41|29654.09
01:05:42|29655.2
01:05:42|29656.66
01:05:44|29656.56
01:05:44|29654.57
01:05:45|29656.06
01:05:47|29657.46
01:05:47|29657.33
01:05:49|29659.89
01:05:49|29656.05
01:05:51|29654.95
01:05:52|29658.06
01:05:52|29658.65
01:05:54|29652.73
01:05:55|29653.4
01:05:56|29654.27
01:05:57|29657.69
01:05:58|29657.73
01:05:59|29656.6
01:06:00|29660.6
01:06:01|29660.29
01:06:02|29665.2
01:06:03|29660.4
01:06:04|29664.75
01:06:05|29664.84
01:06:06|29664.57
01:06:07|29664.73
01:06:08|29664.97
01:06:09|29665.38
01:06:11|29663.59
01:06:11|29665.41
01:06:12|29670.05
01:06:13|29670.18
01:06:14|29669.02
01:06:16|29673.13
01:06:17|29661.98
01:06:18|29657.31
01:06:19|29653.01
01:06:20|29652.49
01:06:21|29651.66
01:06:22|29644.24
01:06:23|29648.02
01:06:24|29649.01
01:06:25|29646.
01:06:26|29643.3
01:06:27|29640.89
01:06:28|29640.09
01:06:29|29638.75
01:06:30|29635.56
01:06:31|29634.83
01:06:32|29628.
01:06:33|29634.39
01:06:34|29623.24
01:06:35|29626.31
01:06:36|29619.85
01:06:37|29624.83
01:06:38|29628.76
01:06:39|29628.77
01:06:40|29626.9
01:06:41|29625.59
01:06:43|29632.26
01:06:43|29630.04
01:06:44|29647.28
01:06:45|29640.
01:06:47|29643.99
01:06:47|29644.02
01:06:49|29642.14
01:06:49|29642.64
01:06:51|29640.35
01:06:51|29637.61
01:06:52|29637.97
01:06:53|29636.
01:06:55|29632.13
01:06:56|29630.42
01:06:57|29630.11
01:06:58|29631.26
01:06:59|29626.3
01:07:15|29626.87
01:07:15|29618.46
01:07:17|29618.18
01:07:18|29620.
01:07:19|29628.28
01:07:20|29628.6
01:07:21|29625.04
01:07:22|29622.76
01:07:23|29626.91
01:07:24|29626.91
01:07:25|29626.86
01:07:26|29622.17
01:07:28|29623.08
01:07:28|29618.34
01:07:29|29616.5
01:07:30|29615.08
01:07:31|29611.51
01:07:32|29615.63
01:07:33|29614.37
01:07:34|29628.89
01:07:35|29628.63
01:07:36|29642.34
01:07:37|29639.74
01:07:38|29643.63
01:07:39|29643.95
01:07:40|29639.23
01:07:41|29642.95
01:07:42|29643.32
01:07:43|29647.68
01:07:44|29646.44
01:07:45|29646.77
01:07:46|29647.1
01:07:47|29649.99
01:07:48|29648.96
01:07:49|29647.48
01:07:50|29646.51
01:07:51|29651.03
01:07:52|29650.43
01:07:53|29651.2
01:07:54|29649.48
01:07:55|29650.18
01:07:56|29651.11
01:07:57|29650.7
01:07:58|29649.69
01:07:59|29647.23
01:08:00|29649.81
01:08:01|29652.7
01:08:02|29646.96
01:08:03|29648.1
01:08:04|29648.77
01:08:05|29645.2
01:08:06|29644.52
01:08:07|29644.52
01:08:08|29648.85
01:08:09|29636.57
01:08:10|29634.54
01:08:12|29625.08
01:08:13|29623.35
01:08:14|29623.33
01:08:14|29625.67
01:08:16|29624.39
01:08:17|29624.4
01:08:18|29630.41
01:08:18|29627.49
01:08:20|29630.03
01:08:21|29629.16
01:08:22|29626.32
01:08:23|29624.14
01:08:24|29624.78
01:08:25|29624.79
01:08:26|29625.
01:08:27|29621.
01:08:28|29622.54
01:08:29|29621.83
01:08:30|29624.96
01:08:31|29623.86
01:08:32|29623.31
01:08:33|29624.96
01:08:34|29624.29
01:08:35|29627.55
01:08:36|29627.01
01:08:37|29627.85
01:08:38|29628.73
01:08:39|29629.02
01:08:40|29629.14
01:08:41|29629.32
01:08:42|29629.09
01:08:43|29629.95
01:08:44|29630.64
01:08:45|29634.37
01:08:46|29634.53
01:08:47|29628.13
01:08:48|29631.99
01:08:49|29629.54
01:08:50|29630.21
01:08:51|29628.82
01:08:52|29628.82
01:08:53|29628.16
01:08:54|29628.72
01:08:55|29628.33
01:08:56|29630.55
01:08:57|29631.
01:08:58|29630.49
01:08:59|29631.08
01:09:00|29630.2
01:09:01|29627.54
01:09:02|29626.66
01:09:03|29627.02
01:09:04|29628.59
01:09:05|29614.76
01:09:06|29609.57
01:09:07|29612.88
01:09:08|29612.94
01:09:09|29623.
01:09:10|29623.12
01:09:11|29623.5
01:09:13|29627.
01:09:14|29626.07
01:09:15|29628.48
01:09:16|29628.42
01:09:17|29629.99
01:09:19|29631.5
01:09:19|29627.32
01:09:20|29626.2
01:09:21|29628.14
01:09:22|29631.42
01:09:23|29628.
01:09:24|29626.09
01:09:25|29644.86
01:09:26|29645.9
01:09:27|29647.62
01:09:28|29647.28
01:09:30|29643.44
01:09:30|29643.27
01:09:31|29643.54
01:09:32|29643.81
01:09:33|29643.4
01:09:34|29638.04
01:09:35|29639.62
01:09:37|29643.
01:09:38|29648.62
01:09:39|29646.04
01:09:40|29647.19
01:09:40|29645.89
01:09:42|29647.91
01:09:42|29647.85
01:09:44|29645.81
01:09:45|29644.83
01:09:46|29648.05
01:09:47|29645.59
01:09:48|29645.44
01:09:49|29646.85
01:09:50|29646.37
01:09:50|29646.
01:09:51|29646.29
01:09:53|29645.46
01:09:53|29641.2
01:09:55|29641.99
01:09:56|29642.05
01:09:57|29643.04
01:09:57|29643.95
01:09:59|29647.07
01:10:00|29645.8
01:10:00|29645.57
01:10:02|29645.45
01:10:02|29645.4
01:10:04|29645.8
01:10:05|29646.75
01:10:06|29646.33
01:10:07|29648.4
01:10:08|29645.94
01:10:09|29648.15
01:10:10|29636.95
01:10:11|29634.61
01:10:12|29636.16
01:10:13|29633.72
01:10:15|29635.54
01:10:16|29639.55
01:10:16|29634.53
01:10:18|29633.95
01:10:19|29630.93
01:10:20|29630.92
01:10:21|29628.14
01:10:22|29625.
01:10:23|29621.72
01:10:24|29619.69
01:10:25|29621.32
01:10:26|29621.32
01:10:27|29622.34
01:10:28|29621.08
01:10:29|29632.16
01:10:30|29626.6
01:10:31|29629.68
01:10:32|29628.8
01:10:33|29623.24
01:10:34|29623.57
01:10:35|29626.17
01:10:36|29625.65
01:10:37|29623.85
01:10:38|29625.18
01:10:39|29624.72
01:10:39|29624.3
01:10:40|29618.97
01:10:42|29621.52
01:10:42|29622.07
01:10:44|29622.43
01:10:45|29622.62
01:10:46|29625.
01:10:46|29626.17
01:10:48|29620.15
01:10:49|29623.16
01:10:49|29627.84
01:10:51|29627.19
01:10:51|29629.9
01:10:53|29634.44
01:10:54|29633.19
01:10:55|29632.88
01:10:56|29636.04
01:10:57|29633.28
01:10:58|29632.01
01:10:59|29632.68
01:11:00|29629.97
01:11:00|29632.07
01:11:02|29632.99
01:11:03|29631.63
01:11:04|29629.86
01:11:05|29627.4
01:11:05|29628.28
01:11:06|29631.54
01:11:08|29633.73
01:11:09|29632.15
01:11:09|29633.38
01:11:11|29631.79
01:11:11|29631.38
01:11:12|29625.43
01:11:14|29625.3
01:11:15|29628.1
01:11:16|29627.08
01:11:17|29625.33
01:11:18|29625.28
01:11:19|29625.51
01:11:20|29624.05
01:11:21|29624.49
01:11:22|29624.01
01:11:23|29623.41
01:11:25|29624.46
01:11:25|29623.83
01:11:26|29623.41
01:11:27|29622.32
01:11:28|29623.9
01:11:29|29621.86
01:11:30|29622.04
01:11:31|29621.58
01:11:32|29621.84
01:11:33|29621.26
01:11:34|29615.58
01:11:35|29619.01
01:11:36|29619.61
01:11:37|29618.08
01:11:38|29618.07
01:11:39|29618.33
01:11:40|29620.86
01:11:41|29621.17
01:11:42|29618.95
01:11:43|29616.
01:11:44|29619.54
01:11:45|29620.46
01:11:46|29618.3
01:11:47|29616.66
01:11:48|29619.94
01:11:49|29618.83
01:11:50|29618.16
01:11:51|29622.93
01:11:52|29625.48
01:11:53|29624.58
01:11:54|29626.55
01:11:55|29625.42
01:11:56|29627.73
01:11:57|29633.21
01:11:58|29630.83
01:11:59|29633.63
01:12:00|29630.
01:12:01|29632.99
01:12:02|29631.08
01:12:03|29632.9
01:12:04|29632.79
01:12:05|29631.88
01:12:06|29632.86
01:12:07|29633.76
01:12:08|29633.04
01:12:09|29633.36
01:12:10|29634.3
01:12:11|29634.25
01:12:12|29633.42
01:12:13|29632.04
01:12:14|29631.95
01:12:16|29627.29
01:12:17|29626.56
01:12:18|29624.01
01:12:19|29625.16
01:12:20|29625.68
01:12:21|29624.21
01:12:22|29622.46
01:12:23|29620.56
01:12:24|29620.64
01:12:25|29621.45
01:12:26|29621.01
01:12:27|29622.34
01:12:28|29625.6
01:12:29|29625.59
01:12:30|29625.24
01:12:31|29626.58
01:12:32|29625.6
01:12:33|29626.7
01:12:34|29626.46
01:12:35|29626.38
01:12:36|29626.71
01:12:37|29625.92
01:12:38|29625.39
01:12:39|29624.1
01:12:40|29624.9
01:12:41|29621.29
01:12:42|29622.22
01:12:43|29621.35
01:12:44|29621.35
01:12:45|29622.32
01:12:46|29620.16
01:12:47|29620.28
01:12:49|29620.28
01:12:49|29619.92
01:12:51|29619.86
01:12:52|29618.7
01:12:52|29619.84
01:12:53|29619.33
01:12:54|29617.07
01:12:55|29617.
01:12:57|29616.
01:12:57|29618.58
01:12:59|29618.72
01:12:59|29618.88
01:13:00|29619.18
01:13:02|29616.57
01:13:02|29613.2
01:13:03|29611.82
01:13:05|29613.2
01:13:05|29618.59
01:13:07|29613.2
01:13:07|29614.3
01:13:08|29616.78
01:13:09|29611.02
01:13:10|29611.65
01:13:11|29612.01
01:13:12|29622.78
01:13:13|29618.89
01:13:14|29615.3
01:13:15|29613.34
01:13:17|29610.4
01:13:18|29614.46
01:13:19|29614.37
01:13:20|29614.31
01:13:21|29600.1
01:13:23|29594.89
01:13:24|29597.2
01:13:25|29603.15
01:13:26|29602.43
01:13:26|29604.54
01:13:28|29602.46
01:13:29|29602.91
01:13:30|29600.57
01:13:31|29601.98
01:13:32|29600.75
01:13:43|29599.48
01:13:43|29601.16
01:13:44|29599.88
01:13:45|29595.31
01:13:46|29598.97
01:13:47|29600.74
01:13:48|29600.
01:13:49|29596.35
01:13:50|29597.89
01:13:51|29596.84
01:13:52|29595.84
01:13:53|29596.81
01:13:55|29597.92
01:13:56|29599.34
01:13:56|29601.08
01:13:57|29605.06
01:13:59|29603.86
01:13:59|29608.38
01:14:01|29607.03
01:14:02|29609.81
01:14:02|29609.01
01:14:03|29614.92
01:14:04|29614.34
01:14:05|29607.14
01:14:07|29612.88
01:14:07|29611.51
01:14:08|29615.13
01:14:10|29612.
01:14:11|29612.35
01:14:11|29614.28
01:14:13|29612.01
01:14:13|29610.72
01:14:14|29609.79
01:14:15|29611.13
01:14:17|29613.
01:14:18|29611.37
01:14:20|29612.52
01:14:21|29610.25
01:14:22|29612.95
01:14:23|29611.36
01:14:24|29612.92
01:14:26|29614.99
01:14:26|29613.06
01:14:27|29613.02
01:14:29|29606.94
01:14:29|29607.02
01:14:31|29607.24
01:14:32|29607.31
01:14:33|29607.7
01:14:34|29606.48
01:14:35|29602.83
01:14:36|29603.77
01:14:37|29608.36
01:14:38|29612.73
01:14:39|29610.68
01:14:40|29610.68
01:14:41|29613.38
01:14:42|29606.58
01:14:43|29605.37
01:14:44|29608.75
01:14:45|29608.15
01:14:46|29607.78
01:14:47|29601.99
01:14:48|29604.75
01:14:49|29606.99
01:14:50|29607.3
01:14:51|29606.55
01:14:52|29607.15
01:14:53|29607.15
01:14:54|29608.6
01:14:55|29609.32
01:14:56|29607.66
01:14:57|29634.06
01:14:58|29630.16
01:14:59|29630.04
01:15:00|29637.39
01:15:01|29639.94
01:15:03|29633.55
01:15:03|29631.9
01:15:04|29635.02
01:15:05|29636.76
01:15:06|29626.49
01:15:07|29626.66
01:15:08|29629.45
01:15:09|29639.18
01:15:10|29636.29
01:15:11|29637.56
01:15:12|29637.22
01:15:13|29630.7
01:15:14|29633.04
01:15:15|29631.22
01:15:16|29627.8
01:15:17|29632.14
01:15:19|29631.17
01:15:20|29637.
01:15:21|29637.36
01:15:22|29637.22
01:15:23|29635.4
01:15:24|29636.3
01:15:24|29636.3
01:15:26|29639.96
01:15:27|29638.88
01:15:28|29639.86
01:15:29|29637.39
01:15:30|29635.72
01:15:31|29637.8
01:15:32|29638.97
01:15:33|29638.68
01:15:34|29639.68
01:15:35|29638.24
01:15:36|29638.17
01:15:37|29630.99
01:15:38|29650.56
01:15:39|29645.62
01:15:40|29647.64
01:15:41|29649.28
01:15:42|29646.04
01:15:43|29647.33
01:15:44|29646.76
01:15:45|29646.86
01:15:46|29643.85
01:15:47|29645.55
01:15:49|29642.99
01:15:50|29637.45
01:15:51|29641.12
01:15:51|29642.49
01:15:52|29642.4
01:15:54|29641.
01:15:55|29637.75
01:15:56|29639.86
01:15:57|29636.09
01:15:57|29636.61
01:15:59|29639.56
01:16:00|29637.48
01:16:01|29636.78
01:16:02|29636.59
01:16:02|29635.31
01:16:04|29636.42
01:16:05|29636.42
01:16:06|29636.42
01:16:06|29637.64
01:16:08|29639.22
01:16:08|29639.51
01:16:09|29637.58
01:16:11|29637.51
01:16:12|29637.72
01:16:13|29637.66
01:16:14|29638.77
01:16:15|29637.73
01:16:15|29637.61
01:16:17|29638.47
01:16:18|29638.37
01:16:19|29638.35
01:16:20|29638.17
01:16:22|29635.78
01:16:22|29635.78
01:16:23|29637.5
01:16:24|29638.96
01:16:25|29637.74
01:16:27|29637.77
01:16:27|29638.64
01:16:29|29638.97
01:16:30|29640.77
01:16:31|29640.77
01:16:32|29639.87
01:16:33|29639.77
01:16:34|29640.36
01:16:35|29639.96
01:16:36|29640.33
01:16:37|29641.28
01:16:38|29641.42
01:16:38|29638.62
01:16:40|29637.77
01:16:41|29639.91
01:16:42|29644.57
01:16:43|29640.98
01:16:44|29641.09
01:16:45|29640.83
01:16:46|29640.88
01:16:47|29640.02
01:16:48|29639.
01:16:49|29640.55
01:16:50|29643.62
01:16:51|29642.09
01:16:52|29640.03
01:16:53|29643.36
01:16:54|29640.72
01:16:55|29642.61
01:16:56|29639.51
01:16:58|29643.34
01:16:59|29643.88
01:16:59|29642.56
01:17:00|29642.6
01:17:01|29644.2
01:17:02|29643.65
01:17:04|29645.06
01:17:04|29644.93
01:17:05|29642.67
01:17:06|29638.3
01:17:07|29639.87
01:17:09|29641.81
01:17:09|29641.97
01:17:10|29640.95
01:17:12|29639.08
01:17:13|29640.18
01:17:14|29639.26
01:17:14|29640.54
01:17:15|29640.96
01:17:17|29641.4
01:17:18|29641.35
01:17:18|29638.64
01:17:20|29638.98
01:17:21|29641.91
01:17:22|29641.91
01:17:23|29641.4
01:17:24|29640.71
01:17:25|29641.27
01:17:26|29640.68
01:17:27|29644.19
01:17:28|29641.13
01:17:29|29641.
01:17:30|29641.88
01:17:31|29642.51
01:17:32|29649.34
01:17:33|29651.77
01:17:34|29653.05
01:17:35|29652.01
01:17:37|29650.56
01:17:37|29650.7
01:17:38|29653.
01:17:39|29652.09
01:17:40|29652.99
01:17:42|29649.34
01:17:43|29653.42
01:17:43|29653.34
01:17:45|29651.75
01:17:46|29653.73
01:17:46|29652.29
01:17:48|29652.31
01:17:48|29651.45
01:17:49|29658.3
01:17:50|29659.76
01:17:52|29660.99
01:17:53|29661.87
01:17:53|29661.18
01:17:54|29660.
01:17:55|29659.37
01:17:57|29661.56
01:17:57|29658.86
01:17:58|29662.38
01:17:59|29663.63
01:18:00|29660.25
01:18:02|29661.07
01:18:02|29663.66
01:18:04|29662.63
01:18:05|29664.
01:18:05|29662.43
01:18:06|29662.12
01:18:07|29658.
01:18:08|29660.25
01:18:10|29660.02
01:18:10|29660.28
01:18:11|29658.45
01:18:13|29658.5
01:18:14|29661.63
01:18:14|29662.18
01:18:16|29662.72
01:18:17|29661.48
01:18:18|29662.7
01:18:18|29664.7
01:18:19|29663.57
01:18:21|29663.7
01:18:22|29660.87
01:18:23|29662.26
01:18:24|29661.5
01:18:25|29659.08
01:18:26|29665.92
01:18:27|29662.9
01:18:28|29663.4
01:18:29|29664.26
01:18:30|29665.73
01:18:31|29665.31
01:18:32|29659.83
01:18:33|29661.
01:18:35|29663.62
01:18:35|29664.83
01:18:37|29664.68
01:18:37|29664.99
01:18:39|29659.97
01:18:40|29660.57
01:18:40|29657.62
01:18:42|29657.67
01:18:43|29658.92
01:18:44|29659.07
01:18:45|29660.82
01:18:45|29657.34
01:18:47|29658.79
01:18:47|29658.34
01:18:49|29657.05
01:18:49|29655.43
01:18:51|29652.72
01:18:51|29648.95
01:18:52|29648.94
01:18:54|29649.11
01:18:55|29648.72
01:18:56|29648.92
01:18:57|29648.49
01:18:58|29648.77
01:18:59|29646.54
01:18:59|29644.05
01:19:00|29641.71
01:19:02|29644.52
01:19:03|29651.
01:19:04|29651.93
01:19:05|29647.99
01:19:06|29650.25
01:19:07|29645.12
01:19:08|29643.52
01:19:09|29643.58
01:19:10|29640.61
01:19:11|29634.
01:19:11|29634.
01:19:13|29633.69
01:19:14|29633.11
01:19:15|29639.8
01:19:16|29641.09
01:19:17|29639.96
01:19:18|29640.12
01:19:19|29641.8
01:19:20|29641.8
01:19:21|29642.02
01:19:22|29642.72
01:19:23|29639.12
01:19:25|29637.22
01:19:26|29637.21
01:19:26|29634.38
01:19:27|29634.13
01:19:29|29629.06
01:19:30|29627.47
01:19:31|29626.12
01:19:32|29623.44
01:19:33|29626.05
01:19:34|29617.71
01:19:34|29617.44
01:19:36|29619.05
01:19:37|29618.
01:19:38|29621.87
01:19:38|29624.84
01:19:40|29622.53
01:19:40|29622.78
01:19:41|29623.05
01:19:43|29627.02
01:19:43|29624.15
01:19:45|29620.
01:19:46|29619.45
01:19:47|29621.04
01:19:48|29619.19
01:19:49|29620.99
01:19:50|29620.44
01:19:51|29620.43
01:19:52|29619.62
01:19:53|29616.22
01:19:54|29616.05
01:19:55|29614.39
01:19:56|29612.77
01:19:57|29613.27
01:19:58|29614.04
01:19:59|29616.24
01:20:00|29614.18
01:20:01|29614.18
01:20:02|29613.27
01:20:03|29614.45
01:20:04|29613.75
01:20:05|29613.9
01:20:06|29613.98
01:20:07|29614.17
01:20:08|29614.17
01:20:09|29612.94
01:20:10|29612.
01:20:11|29606.
01:20:12|29607.24
01:20:13|29611.
01:20:14|29609.69
01:20:15|29607.26
01:20:16|29619.
01:20:17|29615.77
01:20:19|29618.42
01:20:19|29617.05
01:20:20|29611.74
01:20:21|29613.91
01:20:22|29613.87
01:20:24|29613.91
01:20:25|29616.46
01:20:26|29616.25
01:20:27|29619.
01:20:28|29615.28
01:20:29|29614.8
01:20:30|29613.97
01:20:32|29613.84
01:20:32|29612.
01:20:33|29613.23
01:20:35|29610.77
01:20:35|29610.21
01:20:36|29612.66
01:20:37|29611.19
01:20:38|29620.87
01:20:39|29619.57
01:20:41|29618.73
01:20:41|29621.21
01:20:43|29621.25
01:20:44|29618.77
01:20:45|29615.04
01:20:45|29616.99
01:20:47|29614.99
01:20:48|29616.65
01:20:49|29615.48
01:20:49|29614.62
01:20:51|29615.12
01:20:51|29613.84
01:20:53|29611.84
01:20:54|29611.52
01:20:55|29610.82
01:20:56|29609.95
01:20:57|29611.08
01:20:58|29611.19
01:20:59|29611.14
01:21:00|29609.6
01:21:01|29609.15
01:21:02|29609.49
01:21:03|29609.76
01:21:04|29610.84
01:21:05|29615.08
01:21:06|29610.08
01:21:07|29602.61
01:21:08|29604.54
01:21:09|29608.09
01:21:10|29604.76
01:21:11|29607.05
01:21:12|29601.
01:21:13|29599.88
01:21:14|29601.62
01:21:15|29603.33
01:21:16|29602.6
01:21:17|29610.82
01:21:18|29606.52
01:21:19|29609.28
01:21:20|29610.21
01:21:21|29602.89
01:21:22|29604.24
01:21:23|29602.
01:21:24|29607.85
01:21:26|29607.43
01:21:27|29602.95
01:21:28|29611.5
01:21:29|29608.9
01:21:30|29610.55
01:21:31|29609.98
01:21:32|29610.07
01:21:34|29606.03
01:21:35|29607.31
01:21:36|29607.38
01:21:37|29607.43
01:21:38|29607.71
01:21:39|29607.71
01:21:40|29608.47
01:21:41|29602.
01:21:42|29604.44
01:21:42|29606.3
01:21:44|29606.29
01:21:45|29606.29
01:21:46|29605.32
01:21:47|29604.5
01:21:48|29604.37
01:21:49|29601.85
01:21:50|29602.74
01:21:51|29603.3
01:21:52|29604.95
01:21:53|29604.18
01:21:54|29600.43
01:21:54|29599.31
01:21:56|29600.22
01:21:57|29601.33
01:21:58|29599.85
01:21:59|29596.86
01:22:00|29600.28
01:22:01|29598.41
01:22:02|29599.36
01:22:03|29599.36
01:22:04|29599.03
01:22:05|29593.68
01:22:06|29593.85
01:22:07|29594.67
01:22:08|29592.31
01:22:09|29597.47
01:22:10|29596.44
01:22:11|29595.92
01:22:12|29594.
01:22:13|29594.73
01:22:14|29594.
01:22:15|29595.64
01:22:16|29595.18
01:22:17|29595.36
01:22:18|29594.52
01:22:19|29593.17
01:22:20|29592.99
01:22:21|29590.63
01:22:22|29588.26
01:22:23|29591.88
01:22:24|29592.23
01:22:25|29578.25
01:22:26|29588.07
01:22:27|29581.85
01:22:28|29588.16
01:22:29|29584.28
01:22:30|29583.39
01:22:31|29585.22
01:22:32|29583.53
01:22:33|29580.39
01:22:34|29581.95
01:22:36|29580.68
01:22:36|29575.
01:22:38|29575.44
01:22:39|29579.56
01:22:40|29570.86
01:22:41|29576.23
01:22:41|29576.05
01:22:43|29578.06
01:22:44|29583.49
01:22:45|29579.67
01:22:46|29574.14
01:22:47|29576.8
01:22:48|29578.02
01:22:49|29577.34
01:22:50|29578.35
01:22:51|29577.3
01:22:52|29577.71
01:22:53|29577.
01:22:54|29577.75
01:22:55|29566.63
01:22:56|29571.57
01:22:57|29580.42
01:22:58|29579.36
01:22:59|29579.38
01:23:00|29579.16
01:23:01|29579.25
01:23:02|29580.6
01:23:03|29578.96
01:23:04|29576.59
01:23:05|29570.01
01:23:06|29572.64
01:23:07|29571.27
01:23:08|29584.17
01:23:09|29580.
01:23:10|29584.64
01:23:11|29577.62
01:23:12|29580.73
01:23:13|29583.15
01:23:14|29582.36
01:23:15|29584.06
01:23:16|29581.06
01:23:17|29584.58
01:23:18|29584.22
01:23:19|29587.68
01:23:20|29580.6
01:23:21|29579.77
01:23:22|29578.01
01:23:23|29574.91
01:23:24|29577.44
01:23:25|29576.4
01:23:26|29577.01
01:23:28|29569.34
01:23:29|29571.34
01:23:30|29571.92
01:23:31|29576.92
01:23:32|29572.78
01:23:33|29570.28
01:23:34|29573.57
01:23:35|29575.37
01:23:36|29575.87
01:23:37|29571.63
01:23:37|29573.75
01:23:39|29571.87
01:23:40|29572.02
01:23:41|29572.21
01:23:42|29573.27
01:23:43|29570.53
01:23:44|29567.22
01:23:45|29568.68
01:23:46|29559.35
01:23:47|29553.28
01:23:48|29555.91
01:23:49|29568.19
01:23:50|29566.68
01:23:51|29564.27
01:23:52|29568.45
01:23:53|29571.52
01:23:54|29570.07
01:23:55|29565.71
01:23:56|29565.72
01:23:57|29567.49
01:23:58|29565.28
01:23:59|29566.41
01:24:00|29571.53
01:24:01|29579.73
01:24:02|29578.96
01:24:03|29579.24
01:24:04|29581.74
01:24:05|29580.28
01:24:06|29576.97
01:24:07|29580.56
01:24:08|29577.97
01:24:09|29578.81
01:24:10|29581.76
01:24:11|29580.45
01:24:12|29582.99
01:24:13|29582.8
01:24:14|29582.32
01:24:15|29582.53
01:24:16|29584.45
01:24:17|29582.28
01:24:18|29582.28
01:24:19|29579.77
01:24:20|29582.2
01:24:21|29588.87
01:24:22|29590.71
01:24:23|29577.
01:24:24|29578.19
01:24:25|29577.93
01:24:26|29576.95
01:24:27|29576.93
01:24:29|29577.
01:24:30|29576.92
01:24:31|29577.22
01:24:32|29578.
01:24:33|29578.97
01:24:34|29577.47
01:24:34|29578.41
01:24:36|29578.94
01:24:37|29577.15
01:24:38|29577.71
01:24:39|29578.44
01:24:40|29578.44
01:24:40|29577.88
01:24:42|29579.45
01:24:43|29577.89
01:24:43|29577.79
01:24:44|29576.31
01:24:46|29576.61
01:24:47|29578.02
01:24:50|29577.87
01:24:51|29578.46
01:24:52|29578.46
01:24:54|29579.62
01:24:54|29579.44
01:24:56|29580.84
01:24:57|29580.17
01:24:58|29580.15
01:24:59|29581.7
01:25:00|29581.71
01:25:01|29580.19
01:25:02|29579.73
01:25:03|29576.55
01:25:04|29581.
01:25:05|29583.28
01:25:06|29579.88
01:25:07|29584.06
01:25:08|29581.22
01:25:09|29583.8
01:25:10|29583.89
01:25:11|29580.2
01:25:12|29580.66
01:25:13|29581.15
01:25:14|29587.97
01:25:15|29589.8
01:25:16|29589.63
01:25:17|29590.56
01:25:18|29592.38
01:25:19|29592.14
01:25:20|29591.57
01:25:21|29592.71
01:25:22|29588.96
01:25:23|29590.04
01:25:24|29587.74
01:25:25|29587.74
01:25:26|29586.3
01:25:27|29590.08
01:25:28|29591.11
01:25:30|29591.25
01:25:30|29591.4
01:25:31|29591.24
01:25:33|29590.81
01:25:34|29587.86
01:25:35|29591.77
01:25:36|29588.
01:25:37|29589.21
01:25:38|29594.06
01:25:39|29591.31
01:25:40|29594.1
01:25:41|29592.65
01:25:42|29591.19
01:25:43|29591.69
01:25:44|29591.4
01:25:45|29593.22
01:25:46|29591.18
01:25:46|29592.98
01:25:48|29592.06
01:25:49|29590.32
01:25:50|29593.
01:25:51|29593.35
01:25:52|29593.79
01:25:53|29591.86
01:25:53|29592.46
01:25:55|29593.08
01:25:55|29592.9
01:25:57|29591.38
01:25:58|29593.41
01:25:59|29590.88
01:26:00|29590.97
01:26:01|29593.12
01:26:02|29591.67
01:26:03|29591.46
01:26:04|29591.46
01:26:05|29591.64
01:26:06|29591.67
01:26:07|29591.67
01:26:08|29592.66
01:26:09|29592.66
01:26:10|29585.52
01:26:11|29587.62
01:26:12|29574.9
01:26:13|29577.02
01:26:14|29577.49
01:26:15|29583.94
01:26:16|29583.2
01:26:17|29580.33
01:26:18|29580.41
01:26:19|29580.
01:26:20|29579.73
01:26:21|29579.43
01:26:22|29579.17
01:26:23|29575.73
01:26:24|29576.93
01:26:25|29577.29
01:26:26|29576.79
01:26:27|29577.04
01:26:28|29578.03
01:26:30|29584.43
01:26:31|29584.91
01:26:32|29589.18
01:26:33|29589.54
01:26:34|29590.
01:26:35|29591.79
01:26:36|29592.34
01:26:37|29590.61
01:26:38|29592.32
01:26:40|29593.62
01:26:40|29591.93
01:26:41|29593.93
01:26:42|29591.05
01:26:43|29600.
01:26:44|29600.
01:26:45|29600.
01:26:47|29598.47
01:26:47|29599.75
01:26:48|29599.88
01:26:49|29598.78
01:26:50|29600.29
01:26:52|29600.39
01:26:52|29600.44
01:26:54|29596.78
01:26:54|29592.91
01:26:55|29594.79
01:26:56|29598.26
01:26:57|29595.08
01:26:58|29592.58
01:26:59|29597.27
01:27:00|29600.54
01:27:01|29602.71
01:27:03|29598.62
01:27:03|29598.88
01:27:04|29599.02
01:27:05|29601.16
01:27:06|29601.13
01:27:07|29597.47
01:27:08|29598.66
01:27:09|29603.55
01:27:10|29591.62
01:27:11|29597.38
01:27:13|29596.36
01:27:13|29601.02
01:27:15|29601.28
01:27:15|29600.58
01:27:17|29597.42
01:27:17|29599.39
01:27:19|29600.67
01:27:19|29601.23
01:27:21|29600.07
01:27:22|29598.98
01:27:22|29599.3
01:27:24|29598.16
01:27:25|29597.66
01:27:26|29602.4
01:27:26|29596.18
01:27:28|29596.
01:27:29|29594.
01:27:29|29597.89
01:27:31|29601.73
01:27:33|29601.11
01:27:33|29600.94
01:27:35|29598.3
01:27:36|29600.11
01:27:37|29599.57
01:27:38|29607.75
01:27:40|29606.15
01:27:40|29606.19
01:27:41|29606.14
01:27:42|29605.68
01:27:43|29605.39
01:27:44|29601.53
01:27:45|29601.56
01:27:46|29600.71
01:27:47|29600.24
01:27:48|29594.97
01:27:49|29596.09
01:27:50|29596.27
01:27:52|29596.
01:27:52|29597.26
01:27:53|29597.42
01:27:54|29596.95
01:27:55|29597.43
01:27:56|29596.48
01:27:57|29595.98
01:27:58|29597.47
01:27:59|29593.5
01:28:00|29591.12
01:28:01|29591.05
01:28:02|29591.02
01:28:03|29590.45
01:28:04|29587.63
01:28:05|29587.78
01:28:06|29587.11
01:28:07|29587.86
01:28:08|29588.35
01:28:09|29588.57
01:28:10|29584.
01:28:11|29586.85
01:28:12|29585.7
01:28:13|29584.63
01:28:14|29586.01
01:28:15|29586.92
01:28:16|29586.17
01:28:17|29581.53
01:28:18|29579.99
01:28:19|29581.68
01:28:20|29581.2
01:28:22|29581.24
01:28:22|29581.64
01:28:23|29581.99
01:28:24|29580.67
01:28:25|29580.67
01:28:27|29580.21
01:28:27|29578.44
01:28:28|29578.85
01:28:29|29578.69
01:28:31|29580.12
01:28:32|29578.1
01:28:32|29578.17
01:28:34|29575.42
01:28:35|29575.96
01:28:36|29574.97
01:28:37|29575.7
01:28:38|29575.69
01:28:39|29577.1
01:28:40|29576.04
01:28:41|29585.22
01:28:42|29583.57
01:28:43|29582.85
01:28:44|29582.1
01:28:45|29585.54
01:28:45|29585.62
01:28:47|29585.06
01:28:48|29585.97
01:28:49|29587.21
01:28:50|29585.54
01:28:51|29585.83
01:28:52|29586.9
01:28:53|29586.67
01:28:54|29587.27
01:28:55|29586.57
01:28:55|29585.35
01:28:57|29590.
01:28:58|29587.46
01:28:59|29587.79
01:29:00|29595.39
01:29:01|29593.36
01:29:02|29592.
01:29:03|29592.72
01:29:04|29595.14
01:29:05|29596.25
01:29:06|29597.77
01:29:07|29599.02
01:29:08|29598.94
01:29:09|29598.57
01:29:10|29599.99
01:29:11|29600.
01:29:12|29596.22
01:29:13|29596.74
01:29:14|29596.56
01:29:15|29598.55
01:29:16|29597.34
01:29:17|29600.01
01:29:18|29598.74
01:29:19|29598.53
01:29:20|29600.66
01:29:21|29601.56
01:29:22|29599.04
01:29:23|29599.39
01:29:24|29599.3
01:29:25|29599.22
01:29:26|29598.71
01:29:27|29598.13
01:29:28|29598.13
01:29:29|29600.94
01:29:30|29601.41
01:29:31|29597.37
01:29:32|29601.77
01:29:34|29603.
01:29:34|29603.44
01:29:35|29604.22
01:29:37|29605.18
01:29:38|29604.48
01:29:38|29601.77
01:29:40|29597.18
01:29:41|29593.58
01:29:42|29593.64
01:29:42|29593.68
01:29:43|29590.86
01:29:45|29593.19
01:29:46|29591.3
01:29:47|29592.1
01:29:48|29592.04
01:29:49|29592.28
01:29:50|29592.28
01:29:51|29590.27
01:29:52|29591.17
01:29:53|29593.66
01:29:54|29594.66
01:29:55|29595.27
01:29:56|29598.34
01:29:57|29598.17
01:29:58|29598.26
01:29:59|29598.11
01:30:00|29595.46
01:30:01|29597.89
01:30:02|29593.24
01:30:03|29588.69
01:30:04|29584.51
01:30:05|29582.79
01:30:06|29580.65
01:30:07|29578.73
01:30:08|29578.86
01:30:09|29583.36
01:30:10|29582.19
01:30:11|29581.65
01:30:12|29587.18
01:30:13|29588.23
01:30:14|29580.65
01:30:15|29578.73
01:30:16|29580.46
01:30:17|29579.76
01:30:18|29580.46
01:30:19|29581.19
01:30:20|29589.64
01:30:21|29593.41
01:30:22|29593.63
01:30:23|29596.41
01:30:24|29597.47
01:30:25|29598.7
01:30:26|29600.86
01:30:27|29599.52
01:30:28|29592.17
01:30:29|29593.83
01:30:30|29594.94
01:30:31|29592.75
01:30:32|29594.48
01:30:33|29593.4
01:30:35|29592.77
01:30:35|29592.6
01:30:37|29597.47
01:30:38|29597.9
01:30:39|29597.27
01:30:39|29595.23
01:30:41|29596.87
01:30:41|29596.42
01:30:43|29597.3
01:30:44|29596.74
01:30:44|29596.33
01:30:46|29597.53
01:30:47|29602.52
01:30:48|29603.48
01:30:49|29603.25
01:30:49|29606.12
01:30:51|29602.01
01:30:52|29604.
01:30:52|29605.17
01:30:53|29606.33
01:30:54|29607.04
01:30:55|29608.43
01:30:56|29610.31
01:30:57|29614.96
01:30:58|29611.17
01:31:00|29611.13
01:31:00|29611.57
01:31:02|29614.2
01:31:03|29614.33
01:31:03|29611.1
01:31:04|29612.7
01:31:05|29612.65
01:31:07|29613.07
01:31:07|29613.11
01:31:08|29613.31
01:31:09|29612.03
01:31:10|29613.33
01:31:11|29610.1
01:31:12|29610.8
01:31:14|29611.72
01:31:14|29614.92
01:31:15|29614.89
01:31:16|29615.8
01:31:18|29615.71
01:31:18|29619.29
01:31:20|29615.81
01:31:20|29615.79
01:31:21|29613.01
01:31:23|29614.24
01:31:24|29615.71
01:31:24|29615.71
01:31:25|29614.74
01:31:27|29617.23
01:31:27|29618.13
01:31:28|29616.72
01:31:30|29617.6
01:31:31|29601.55
01:31:31|29601.69
01:31:33|29602.16
01:31:34|29604.48
01:31:35|29602.69
01:31:37|29603.52
01:31:37|29601.93
01:31:38|29603.58
01:31:39|29603.7
01:31:40|29603.7
01:31:41|29603.85
01:31:43|29601.64
01:31:43|29601.21
01:31:44|29600.54
01:31:46|29617.
01:31:47|29617.23
01:31:48|29619.
01:31:49|29615.72
01:31:50|29609.57
01:31:51|29609.65
01:31:52|29611.05
01:31:53|29608.
01:31:54|29613.24
01:31:55|29613.89
01:31:57|29613.74
01:31:57|29612.33
01:31:58|29614.1
01:31:59|29623.42
01:32:01|29623.89
01:32:01|29623.29
01:32:02|29619.38
01:32:03|29622.78
01:32:05|29620.83
01:32:05|29623.04
01:32:07|29620.98
01:32:08|29624.51
01:32:09|29624.
01:32:10|29625.11
01:32:12|29629.8
01:32:13|29625.61
01:32:13|29626.27
01:32:14|29628.04
01:32:15|29630.
01:32:17|29630.
01:32:18|29626.99
01:32:18|29625.9
01:32:20|29625.08
01:32:21|29623.46
01:32:22|29617.08
01:32:23|29620.69
01:32:24|29620.68
01:32:25|29623.08
01:32:25|29622.78
01:32:27|29623.6
01:32:27|29620.
01:32:29|29621.34
01:32:30|29621.58
01:32:30|29623.1
01:32:33|29627.15
01:32:33|29626.63
01:32:34|29626.49
01:32:36|29634.69
01:32:37|29629.54
01:32:38|29629.02
01:32:39|29631.23
01:32:40|29629.58
01:32:41|29630.15
01:32:42|29630.86
01:32:43|29629.65
01:32:44|29628.7
01:32:45|29629.24
01:32:46|29629.65
01:32:47|29627.5
01:32:48|29628.45
01:32:49|29633.
01:32:50|29631.68
01:32:51|29632.73
01:32:52|29632.89
01:32:53|29632.12
01:32:54|29631.21
01:32:55|29630.68
01:32:56|29629.3
01:32:57|29626.13
01:32:58|29629.83
01:32:59|29628.07
01:33:00|29629.8
01:33:01|29635.93
01:33:02|29632.34
01:33:03|29632.93
01:33:04|29633.98
01:33:05|29634.32
01:33:06|29634.95
01:33:07|29648.02
01:33:08|29641.41
01:33:09|29641.67
01:33:10|29643.
01:33:11|29640.36
01:33:12|29639.4
01:33:13|29639.14
01:33:14|29639.77
01:33:16|29643.23
01:33:16|29644.7
01:33:17|29648.76
01:33:18|29646.48
01:33:20|29644.42
01:33:20|29646.23
01:33:21|29642.56
01:33:22|29641.71
01:33:23|29644.61
01:33:24|29645.17
01:33:25|29643.95
01:33:26|29643.24
01:33:27|29641.85
01:33:28|29640.2
01:33:30|29643.45
01:33:30|29639.4
01:33:31|29640.66
01:33:32|29640.82
01:33:33|29640.82
01:33:35|29643.64
01:33:35|29642.99
01:33:37|29636.61
01:33:38|29635.43
01:33:39|29636.38
01:33:40|29632.28
01:33:41|29635.63
01:33:42|29635.1
01:33:43|29633.63
01:33:44|29632.01
01:33:45|29631.74
01:33:46|29632.72
01:33:47|29634.38
01:33:48|29633.09
01:33:49|29635.94
01:33:50|29634.41
01:33:51|29634.2
01:33:52|29636.
01:33:53|29637.97
01:33:54|29639.61
01:33:55|29640.8
01:33:56|29638.55
01:33:57|29636.1
01:33:58|29639.23
01:33:59|29636.93
01:34:00|29635.36
01:34:01|29634.
01:34:02|29636.92
01:34:03|29634.96
01:34:04|29631.84
01:34:05|29634.48
01:34:07|29629.38
01:34:07|29630.64
01:34:08|29630.11
01:34:09|29627.59
01:34:10|29629.43
01:34:11|29628.35
01:34:12|29628.84
01:34:13|29631.39
01:34:15|29628.86
01:34:16|29628.77
01:34:16|29634.11
01:34:18|29634.18
01:34:18|29634.43
01:34:19|29632.55
01:34:21|29631.12
01:34:21|29634.38
01:34:22|29635.59
01:34:23|29632.76
01:34:24|29632.08
01:34:25|29630.
01:34:26|29633.29
01:34:27|29633.04
01:34:29|29633.01
01:34:29|29632.99
01:34:30|29629.73
01:34:31|29629.64
01:34:33|29629.66
01:34:34|29628.49
01:34:34|29630.27
01:34:35|29626.
01:34:36|29626.
01:34:38|29627.66
01:34:38|29622.72
01:34:40|29624.8
01:34:41|29625.71
01:34:42|29625.97
01:34:43|29625.24
01:34:44|29626.19
01:34:45|29623.08
01:34:46|29627.
01:34:47|29628.54
01:34:48|29627.6
01:34:49|29628.05
01:34:50|29627.92
01:34:51|29627.92
01:34:52|29627.92
01:34:53|29628.04
01:34:54|29628.34
01:34:55|29626.65
01:34:56|29627.21
01:34:57|29627.6
01:34:59|29628.69
01:34:59|29626.
01:35:01|29627.82
01:35:01|29628.99
01:35:02|29630.22
01:35:03|29626.
01:35:04|29624.
01:35:06|29627.8
01:35:06|29622.
01:35:07|29626.83
01:35:08|29624.87
01:35:09|29626.84
01:35:10|29624.88
01:35:11|29624.29
01:35:12|29624.8
01:35:14|29629.86
01:35:14|29629.58
01:35:16|29627.7
01:35:16|29627.07
01:35:17|29627.46
01:35:19|29629.73
01:35:20|29627.13
01:35:20|29628.05
01:35:22|29627.22
01:35:23|29628.93
01:35:23|29628.99
01:35:25|29627.63
01:35:26|29629.17
01:35:27|29629.63
01:35:27|29628.79
01:35:29|29628.79
01:35:30|29629.74
01:35:31|29629.3
01:35:31|29629.3
01:35:33|29630.86
01:35:34|29630.86
01:35:35|29629.18
01:35:36|29631.8
01:35:37|29630.72
01:35:38|29629.78
01:35:39|29630.89
01:35:40|29630.95
01:35:41|29631.8
01:35:42|29630.64
01:35:44|29632.04
01:35:44|29635.1
01:35:45|29635.28
01:35:46|29634.8
01:35:47|29632.05
01:35:48|29632.07
01:35:49|29632.12
01:35:50|29633.63
01:35:51|29635.2
01:35:52|29634.94
01:35:53|29634.94
01:35:54|29632.89
01:35:55|29632.9
01:35:56|29627.59
01:35:57|29628.62
01:35:58|29629.99
01:35:59|29629.73
01:36:00|29624.16
01:36:01|29626.
01:36:02|29626.04
01:36:03|29624.23
01:36:04|29624.63
01:36:05|29625.67
01:36:06|29624.83
01:36:07|29621.07
01:36:08|29621.05
01:36:10|29623.96
01:36:10|29623.88
01:36:11|29623.68
01:36:12|29621.64
01:36:13|29621.7
01:36:14|29621.19
01:36:15|29622.65
01:36:16|29623.73
01:36:17|29623.04
01:36:18|29623.72
01:36:20|29622.87
01:36:20|29623.
01:36:21|29623.54
01:36:22|29623.73
01:36:23|29623.86
01:36:25|29621.86
01:36:25|29623.81
01:36:26|29623.13
01:36:27|29624.44
01:36:28|29621.99
01:36:30|29624.73
01:36:30|29623.59
01:36:31|29622.01
01:36:32|29624.45
01:36:33|29625.39
01:36:35|29624.81
01:36:36|29624.76
01:36:36|29625.52
01:36:37|29624.87
01:36:39|29625.09
01:36:40|29624.55
01:36:41|29625.08
01:36:41|29624.66
01:36:42|29623.36
01:36:44|29623.88
01:36:45|29623.94
01:36:46|29623.33
01:36:46|29625.49
01:36:48|29624.34
01:36:49|29622.06
01:36:50|29625.33
01:36:51|29623.71
01:36:52|29623.8
01:36:52|29623.19
01:36:54|29624.67
01:36:55|29625.94
01:36:56|29625.66
01:36:58|29628.92
01:36:58|29629.48
01:36:59|29630.
01:37:00|29629.88
01:37:02|29629.78
01:37:02|29630.
01:37:03|29629.98
01:37:04|29628.3
01:37:05|29627.71
01:37:07|29629.17
01:37:08|29629.24
01:37:08|29628.8
01:37:10|29628.79
01:37:11|29630.
01:37:11|29631.13
01:37:13|29637.16
01:37:13|29637.92
01:37:15|29637.48
01:37:16|29636.8
01:37:16|29636.81
01:37:17|29637.66
01:37:19|29638.09
01:37:20|29638.64
01:37:20|29637.42
01:37:21|29636.93
01:37:23|29633.26
01:37:23|29630.99
01:37:24|29635.65
01:37:25|29632.44
01:37:27|29632.76
01:37:27|29633.52
01:37:28|29631.91
01:37:29|29631.15
01:37:31|29635.78
01:37:32|29636.61
01:37:33|29636.08
01:37:33|29637.56
01:37:35|29636.15
01:37:35|29636.14
01:37:36|29638.62
01:37:38|29636.48
01:37:39|29638.28
01:37:39|29636.61
01:37:41|29636.63
01:37:42|29636.76
01:37:43|29637.89
01:37:44|29633.16
01:37:46|29631.05
01:37:46|29630.2
01:37:47|29630.74
01:37:48|29629.34
01:37:49|29630.69
01:37:50|29630.69
01:37:52|29627.59
01:37:53|29627.24
01:37:53|29628.34
01:37:55|29628.28
01:37:56|29627.81
01:37:57|29627.8
01:37:57|29627.42
01:37:58|29628.47
01:37:59|29626.95
01:38:00|29625.73
01:38:02|29626.14
01:38:03|29624.53
01:38:04|29624.7
01:38:04|29624.24
01:38:05|29624.78
01:38:06|29622.66
01:38:08|29624.04
01:38:08|29624.07
01:38:09|29624.53
01:38:10|29624.53
01:38:11|29624.5
01:38:12|29626.25
01:38:13|29625.54
01:38:14|29626.09
01:38:16|29627.
01:38:17|29628.5
01:38:18|29626.88
01:38:19|29626.85
01:38:20|29635.01
01:38:20|29635.84
01:38:22|29635.42
01:38:22|29633.8
01:38:23|29633.84
01:38:25|29634.07
01:38:25|29634.18
01:38:26|29636.04
01:38:28|29636.67
01:38:28|29636.48
01:38:30|29635.91
01:38:34|29634.27
01:38:35|29632.59
01:38:36|29632.39
01:38:38|29635.
01:38:38|29636.14
01:38:39|29636.1
01:38:40|29636.09
01:38:42|29634.1
01:38:43|29634.1
01:38:45|29635.58
01:38:45|29635.83
01:38:46|29636.52
01:38:47|29636.52
01:38:49|29639.3
01:38:50|29638.66
01:38:50|29638.13
01:38:52|29638.
01:38:52|29637.4
01:38:53|29636.9
01:38:55|29638.89
01:38:56|29637.64
01:38:56|29638.13
01:38:58|29637.38
01:38:59|29636.
01:39:00|29639.18
01:39:00|29638.97
01:39:01|29638.29
01:39:02|29636.11
01:39:04|29636.11
01:39:04|29635.95
01:39:05|29645.94
01:39:07|29640.46
01:39:08|29641.37
01:39:08|29644.1
01:39:09|29638.06
01:39:10|29637.72
01:39:11|29639.66
01:39:12|29639.31
01:39:14|29642.6
01:39:14|29638.
01:39:16|29638.87
01:39:17|29638.11
01:39:17|29633.
01:39:19|29634.75
01:39:19|29635.68
01:39:21|29635.96
01:39:22|29634.47
01:39:23|29633.15
01:39:24|29628.15
01:39:25|29628.88
01:39:26|29629.28
01:39:27|29625.61
01:39:28|29626.69
01:39:29|29626.03
01:39:30|29626.03
01:39:30|29626.95
01:39:32|29627.86
01:39:33|29627.54
01:39:34|29624.07
01:39:35|29626.21
01:39:36|29630.14
01:39:37|29630.15
01:39:38|29632.54
01:39:38|29628.75
01:39:40|29632.98
01:39:41|29632.54
01:39:42|29632.45
01:39:43|29632.53
01:39:45|29631.07
01:39:46|29631.36
01:39:47|29633.37
01:39:49|29633.84
01:39:49|29633.16
01:39:51|29632.07
01:39:51|29634.15
01:39:52|29634.15
01:39:53|29631.22
01:39:55|29631.9
01:39:56|29632.45
01:39:56|29632.4
01:39:58|29634.18
01:39:59|29633.18
01:40:00|29630.51
01:40:00|29631.84
01:40:01|29632.2
01:40:02|29631.06
01:40:04|29633.15
01:40:04|29633.14
01:40:06|29631.67
01:40:07|29630.
01:40:08|29630.
01:40:09|29631.82
01:40:10|29631.77
01:40:11|29630.15
01:40:12|29628.46
01:40:13|29630.11
01:40:14|29630.11
01:40:15|29629.28
01:40:16|29631.02
01:40:17|29632.24
01:40:18|29631.78
01:40:19|29631.34
01:40:20|29629.85
01:40:21|29629.86
01:40:22|29630.42
01:40:23|29630.96
01:40:24|29630.
01:40:25|29629.98
01:40:27|29629.3
01:40:27|29630.2
01:40:28|29630.48
01:40:29|29630.1
01:40:30|29631.91
01:40:31|29631.87
01:40:32|29629.29
01:40:33|29629.92
01:40:34|29629.9
01:40:36|29629.21
01:40:36|29629.14
01:40:37|29629.78
01:40:38|29629.22
01:40:39|29628.2
01:40:40|29628.56
01:40:41|29628.25
01:40:42|29628.85
01:40:44|29628.04
01:40:45|29628.42
01:40:46|29628.42
01:40:47|29629.55
01:40:48|29626.82
01:40:49|29626.41
01:40:50|29628.25
01:40:51|29628.67
01:40:53|29629.99
01:40:53|29630.
01:40:54|29629.38
01:40:55|29630.27
01:40:56|29629.64
01:40:57|29627.78
01:40:59|29627.78
01:40:59|29628.26
01:41:00|29628.26
01:41:01|29627.2
01:41:02|29628.64
01:41:04|29631.22
01:41:04|29630.86
01:41:05|29631.64
01:41:07|29631.24
01:41:08|29632.64
01:41:08|29631.66
01:41:09|29626.
01:41:10|29627.45
01:41:11|29627.95
01:41:12|29624.75
01:41:13|29628.05
01:41:15|29628.18
01:41:16|29628.8
01:41:17|29628.96
01:41:18|29628.83
01:41:19|29629.
01:41:20|29630.63
01:41:21|29629.54
01:41:22|29630.63
01:41:23|29629.92
01:41:24|29629.86
01:41:25|29627.28
01:41:26|29627.59
01:41:27|29628.37
01:41:28|29625.77
01:41:30|29627.74
01:41:30|29627.74
01:41:31|29627.69
01:41:32|29628.51
01:41:33|29626.96
01:41:34|29628.08
01:41:35|29628.08
01:41:37|29628.39
01:41:37|29627.62
01:41:38|29627.62
01:41:39|29626.8
01:41:40|29620.21
01:41:42|29618.83
01:41:42|29617.29
01:41:43|29619.15
01:41:44|29618.87
01:41:45|29617.03
01:41:47|29618.1
01:41:48|29617.35
01:41:49|29622.55
01:41:50|29622.55
01:41:51|29619.97
01:41:52|29619.62
01:41:53|29615.32
01:41:55|29615.32
01:41:55|29614.23
01:41:56|29614.11
01:41:57|29614.69
01:41:58|29613.77
01:42:00|29615.67
01:42:00|29613.41
01:42:02|29614.31
01:42:03|29615.48
01:42:04|29614.14
01:42:05|29614.72
01:42:06|29612.16
01:42:07|29611.95
01:42:08|29614.02
01:42:09|29611.1
01:42:10|29612.98
01:42:11|29613.13
01:42:12|29615.
01:42:13|29612.77
01:42:14|29614.08
01:42:15|29613.58
01:42:16|29611.93
01:42:17|29614.08
01:42:18|29612.
01:42:20|29613.47
01:42:21|29623.53
01:42:22|29626.35
01:42:23|29626.48
01:42:25|29623.79
01:42:25|29624.79
01:42:26|29626.55
01:42:27|29625.01
01:42:28|29625.55
01:42:29|29627.23
01:42:30|29626.11
01:42:31|29627.37
01:42:32|29626.02
01:42:33|29630.
01:42:34|29626.99
01:42:35|29626.38
01:42:36|29628.25
01:42:37|29630.
01:42:38|29629.87
01:42:39|29629.94
01:42:40|29629.8
01:42:41|29632.22
01:42:42|29632.28
01:42:43|29636.07
01:42:44|29631.69
01:42:46|29631.17
01:42:47|29632.1
01:42:48|29630.97
01:42:49|29632.9
01:42:50|29631.25
01:42:51|29634.93
01:42:52|29631.85
01:42:53|29632.76
01:42:54|29631.15
01:42:55|29631.25
01:42:56|29631.88
01:42:57|29631.28
01:42:58|29631.23
01:42:59|29634.02
01:43:00|29636.63
01:43:01|29636.47
01:43:03|29635.58
01:43:03|29637.96
01:43:04|29639.27
01:43:05|29637.8
01:43:06|29634.07
01:43:07|29636.85
01:43:08|29635.27
01:43:09|29636.03
01:43:10|29633.88
01:43:11|29636.79
01:43:12|29635.91
01:43:14|29636.58
01:43:14|29636.85
01:43:15|29636.37
01:43:17|29634.65
01:43:17|29634.29
01:43:19|29635.65
01:43:19|29635.62
01:43:20|29635.43
01:43:21|29635.24
01:43:22|29635.7
01:43:24|29633.82
01:43:25|29635.32
01:43:26|29636.73
01:43:27|29634.4
01:43:28|29634.5
01:43:29|29635.89
01:43:30|29635.83
01:43:31|29635.77
01:43:31|29636.84
01:43:32|29636.83
01:43:34|29636.83
01:43:35|29640.8
01:43:36|29641.34
01:43:37|29640.99
01:43:38|29639.83
01:43:39|29634.54
01:43:40|29635.02
01:43:41|29637.18
01:43:42|29635.02
01:43:43|29634.9
01:43:44|29634.24
01:43:45|29630.08
01:43:46|29632.97
01:43:48|29632.8
01:43:49|29632.84
01:43:50|29632.55
01:43:51|29633.81
01:43:52|29633.78
01:43:53|29633.84
01:43:54|29634.13
01:43:56|29634.82
01:43:56|29634.37
01:43:57|29635.42
01:43:58|29634.87
01:43:59|29635.38
01:44:01|29635.38
01:44:02|29635.75
01:44:03|29635.7
01:44:04|29635.7
01:44:05|29635.65
01:44:05|29635.44
01:44:07|29633.59
01:44:07|29633.28
01:44:09|29634.39
01:44:10|29633.02
01:44:10|29634.35
01:44:12|29634.26
01:44:13|29633.83
01:44:14|29633.86
01:44:15|29633.93
01:44:16|29633.26
01:44:17|29633.26
01:44:18|29631.5
01:44:19|29633.18
01:44:20|29639.
01:44:21|29633.98
01:44:22|29636.48
01:44:23|29635.91
01:44:24|29634.66
01:44:25|29635.49
01:44:26|29637.28
01:44:27|29636.47
01:44:28|29636.47
01:44:29|29637.81
01:44:30|29638.29
01:44:31|29637.52
01:44:32|29636.47
01:44:34|29636.02
01:44:34|29635.25
01:44:35|29638.01
01:44:36|29636.03
01:44:37|29636.85
01:44:38|29636.1
01:44:44|29638.75
01:44:45|29637.63
01:44:46|29638.18
01:44:46|29640.
01:44:48|29637.33
01:44:49|29637.32
01:44:50|29636.43
01:44:51|29637.2
01:44:52|29637.3
01:44:53|29634.49
01:44:54|29634.29
01:44:55|29633.43
01:44:56|29633.43
01:44:57|29633.43
01:44:59|29634.66
01:44:59|29634.63
01:45:00|29635.14
01:45:02|29635.74
01:45:02|29635.55
01:45:03|29634.92
01:45:04|29642.56
01:45:05|29641.29
01:45:06|29638.
01:45:07|29642.54
01:45:08|29644.02
01:45:09|29643.79
01:45:10|29642.66
01:45:11|29641.32
01:45:12|29640.19
01:45:13|29642.02
01:45:14|29639.91
01:45:15|29639.29
01:45:16|29638.52
01:45:17|29640.69
01:45:18|29652.91
01:45:19|29652.26
01:45:20|29653.48
01:45:21|29650.85
01:45:22|29652.91
01:45:23|29652.19
01:45:24|29649.73
01:45:25|29644.59
01:45:26|29642.52
01:45:27|29641.92
01:45:28|29642.56
01:45:29|29644.18
01:45:30|29644.16
01:45:31|29642.22
01:45:32|29640.95
01:45:33|29644.18
01:45:34|29642.68
01:45:35|29641.62
01:45:36|29640.7
01:45:37|29639.99
01:45:38|29641.26
01:45:39|29640.23
01:45:40|29641.81
01:45:41|29642.03
01:45:42|29642.2
01:45:43|29641.52
01:45:44|29641.13
01:45:45|29635.9
01:45:46|29633.37
01:45:47|29632.78
01:45:49|29636.19
01:45:50|29632.49
01:45:51|29632.85
01:45:51|29632.82
01:45:53|29631.31
01:45:54|29631.3
01:45:55|29626.81
01:45:56|29632.38
01:45:57|29632.46
01:45:58|29632.47
01:45:59|29625.87
01:46:00|29625.92
01:46:01|29625.14
01:46:02|29622.23
01:46:03|29623.43
01:46:04|29622.59
01:46:05|29621.94
01:46:07|29623.03
01:46:07|29625.
01:46:09|29624.94
01:46:10|29625.58
01:46:10|29625.63
01:46:11|29624.42
01:46:13|29624.47
01:46:13|29624.76
01:46:14|29623.37
01:46:16|29623.55
01:46:17|29620.01
01:46:17|29622.32
01:46:19|29621.39
01:46:19|29621.86
01:46:21|29615.
01:46:22|29615.66
01:46:23|29608.54
01:46:24|29609.28
01:46:25|29608.85
01:46:26|29608.99
01:46:26|29603.2
01:46:28|29602.09
01:46:28|29604.05
01:46:30|29598.32
01:46:30|29598.32
01:46:31|29598.6
01:46:33|29597.9
01:46:34|29593.61
01:46:34|29593.31
01:46:35|29593.37
01:46:37|29598.23
01:46:37|29593.31
01:46:39|29597.75
01:46:40|29597.85
01:46:41|29594.63
01:46:42|29596.76
01:46:43|29599.37
01:46:44|29599.72
01:46:45|29597.29
01:46:45|29596.35
01:46:46|29596.
01:46:48|29596.
01:46:49|29596.18
01:46:50|29597.48
01:46:51|29598.85
01:46:52|29598.62
01:46:53|29594.85
01:46:54|29598.81
01:46:55|29598.75
01:46:56|29598.79
01:46:57|29595.01
01:46:58|29592.05
01:46:59|29591.24
01:47:00|29585.76
01:47:01|29585.75
01:47:03|29583.29
01:47:03|29586.54
01:47:04|29588.76
01:47:05|29589.32
01:47:06|29591.1
01:47:07|29589.66
01:47:09|29591.04
01:47:10|29589.99
01:47:10|29589.69
01:47:12|29590.12
01:47:13|29589.23
01:47:14|29593.02
01:47:15|29594.55
01:47:16|29592.62
01:47:17|29592.87
01:47:18|29592.65
01:47:19|29596.03
01:47:20|29596.44
01:47:20|29595.23
01:47:22|29597.18
01:47:22|29595.82
01:47:23|29594.01
01:47:24|29596.42
01:47:26|29595.24
01:47:26|29595.17
01:47:28|29595.21
01:47:28|29595.45
01:47:29|29595.89
01:47:31|29596.24
01:47:32|29596.45
01:47:32|29595.39
01:47:33|29594.19
01:47:34|29594.19
01:47:35|29596.16
01:47:37|29595.14
01:47:37|29595.36
01:47:38|29595.13
01:47:39|29595.25
01:47:40|29590.53
01:47:42|29591.91
01:47:42|29591.83
01:47:43|29592.79
01:47:45|29592.79
01:47:45|29592.42
01:47:46|29592.65
01:47:47|29592.87
01:47:49|29595.83
01:47:49|29593.84
01:47:51|29593.08
01:47:53|29592.98
01:47:53|29591.39
01:47:54|29592.74
01:47:55|29591.68
01:47:56|29595.
01:47:57|29585.44
01:47:58|29587.17
01:47:59|29588.74
01:48:00|29592.99
01:48:02|29588.48
01:48:03|29590.54
01:48:04|29588.7
01:48:04|29589.28
01:48:05|29589.69
01:48:06|29587.34
01:48:07|29589.99
01:48:09|29588.27
01:48:10|29588.58
01:48:11|29587.95
01:48:12|29593.57
01:48:13|29593.67
01:48:14|29592.52
01:48:15|29592.
01:48:16|29591.94
01:48:18|29590.54
01:48:18|29592.09
01:48:19|29592.17
01:48:20|29591.75
01:48:21|29593.42
01:48:22|29591.93
01:48:23|29591.47
01:48:25|29591.55
01:48:25|29591.55
01:48:26|29592.08
01:48:27|29588.81
01:48:28|29589.83
01:48:30|29590.3
01:48:30|29589.92
01:48:31|29588.95
01:48:32|29589.4
01:48:33|29588.18
01:48:35|29588.18
01:48:35|29588.73
01:48:36|29589.11
01:48:37|29589.37
01:48:38|29588.75
01:48:40|29588.
01:48:40|29587.35
01:48:42|29587.35
01:48:42|29590.53
01:48:43|29590.89
01:48:44|29590.89
01:48:46|29591.2
01:48:46|29589.74
01:48:48|29589.87
01:48:48|29589.87
01:48:49|29588.93
01:48:50|29589.55
01:48:52|29588.09
01:48:53|29588.97
01:48:55|29589.88
01:48:56|29591.
01:48:57|29589.74
01:48:58|29586.
01:48:59|29586.01
01:49:00|29586.26
01:49:01|29586.38
01:49:02|29587.31
01:49:03|29587.12
01:49:04|29586.72
01:49:05|29588.06
01:49:06|29588.51
01:49:07|29587.89
01:49:08|29587.79
01:49:09|29588.68
01:49:10|29586.
01:49:11|29589.31
01:49:13|29588.86
01:49:13|29579.81
01:49:14|29580.15
01:49:15|29579.18
01:49:16|29578.33
01:49:17|29578.57
01:49:18|29579.98
01:49:19|29581.99
01:49:20|29580.89
01:49:21|29581.67
01:49:22|29582.69
01:49:23|29583.85
01:49:24|29580.
01:49:25|29583.04
01:49:26|29582.96
01:49:27|29584.59
01:49:29|29584.54
01:49:29|29580.35
01:49:30|29582.97
01:49:31|29582.23
01:49:33|29582.45
01:49:33|29582.83
01:49:35|29584.17
01:49:35|29581.05
01:49:37|29581.4
01:49:37|29582.31
01:49:39|29581.91
01:49:39|29584.55
01:49:41|29582.6
01:49:41|29581.67
01:49:43|29582.44
01:49:44|29579.41
01:49:45|29578.69
01:49:45|29580.34
01:49:47|29580.17
01:49:47|29577.53
01:49:48|29579.2
01:49:49|29577.
01:49:51|29575.73
01:49:52|29575.7
01:49:53|29579.9
01:49:54|29577.07
01:49:56|29576.25
01:49:56|29573.65
01:49:58|29574.1
01:49:59|29575.52
01:50:00|29569.57
01:50:01|29572.24
01:50:02|29569.35
01:50:03|29571.46
01:50:04|29573.99
01:50:05|29574.92
01:50:06|29573.72
01:50:07|29572.13
01:50:08|29573.9
01:50:09|29573.08
01:50:10|29572.01
01:50:11|29570.91
01:50:12|29570.89
01:50:13|29569.09
01:50:14|29571.7
01:50:15|29571.05
01:50:16|29569.93
01:50:17|29573.93
01:50:18|29572.41
01:50:19|29573.
01:50:20|29571.37
01:50:21|29567.85
01:50:22|29566.16
01:50:23|29561.98
01:50:24|29564.73
01:50:25|29561.82
01:50:26|29561.
01:50:27|29563.
01:50:28|29565.44
01:50:29|29567.51
01:50:30|29566.48
01:50:31|29564.53
01:50:32|29566.35
01:50:33|29563.59
01:50:34|29563.73
01:50:35|29560.5
01:50:36|29561.94
01:50:37|29561.94
01:50:38|29561.37
01:50:39|29561.69
01:50:40|29561.94
01:50:41|29565.15
01:50:42|29559.
01:50:43|29560.
01:50:44|29557.26
01:50:45|29555.41
01:50:46|29557.57
01:50:47|29557.07
01:50:48|29554.83
01:50:49|29556.74
01:50:50|29561.65
01:50:51|29562.6
01:50:52|29560.54
01:50:53|29560.8
01:50:55|29556.8
01:50:56|29555.15
01:50:57|29555.04
01:50:58|29554.02
01:50:59|29555.12
01:51:00|29555.16
01:51:01|29555.74
01:51:02|29555.9
01:51:03|29553.4
01:51:04|29553.29
01:51:05|29554.38
01:51:06|29555.32
01:51:08|29560.53
01:51:08|29557.81
01:51:09|29557.5
01:51:10|29556.22
01:51:11|29559.29
01:51:12|29559.79
01:51:13|29556.43
01:51:14|29555.38
01:51:15|29556.33
01:51:17|29557.68
01:51:17|29557.89
01:51:19|29559.01
01:51:19|29562.93
01:51:21|29555.82
01:51:22|29559.84
01:51:23|29562.18
01:51:23|29561.75
01:51:24|29562.53
01:51:26|29562.96
01:51:27|29564.94
01:51:28|29561.73
01:51:28|29564.34
01:51:30|29562.03
01:51:30|29564.89
01:51:31|29562.32
01:51:32|29564.69
01:51:33|29567.05
01:51:35|29564.82
01:51:35|29565.41
01:51:36|29565.48
01:51:38|29563.56
01:51:39|29560.23
01:51:39|29563.13
01:51:40|29556.63
01:51:42|29556.59
01:51:42|29556.72
01:51:43|29557.39
01:51:44|29560.1
01:51:46|29559.34
01:51:46|29559.57
01:51:47|29559.12
01:51:48|29558.22
01:51:49|29558.15
01:51:51|29560.28
01:51:51|29560.3
01:51:52|29560.11
01:51:54|29560.04
01:51:55|29560.89
01:51:57|29558.97
01:51:58|29559.72
01:51:58|29555.25
01:52:00|29556.35
01:52:01|29556.39
01:52:02|29550.
01:52:03|29553.
01:52:04|29553.56
01:52:05|29555.58
01:52:06|29556.
01:52:07|29556.78
01:52:08|29563.63
01:52:09|29561.6
01:52:10|29561.61
01:52:11|29562.49
01:52:12|29562.41
01:52:13|29561.41
01:52:14|29552.6
01:52:15|29557.62
01:52:17|29555.96
01:52:17|29547.5
01:52:18|29546.18
01:52:20|29548.61
01:52:20|29552.23
01:52:22|29548.22
01:52:23|29551.56
01:52:24|29551.75
01:52:25|29549.79
01:52:25|29548.33
01:52:27|29544.29
01:52:28|29549.27
01:52:29|29552.3
01:52:30|29552.3
01:52:31|29549.58
01:52:32|29549.58
01:52:33|29546.83
01:52:34|29546.01
01:52:34|29547.36
01:52:36|29544.01
01:52:37|29540.95
01:52:38|29543.48
01:52:39|29545.38
01:52:40|29542.61
01:52:41|29543.
01:52:42|29543.14
01:52:43|29546.22
01:52:43|29544.74
01:52:45|29546.03
01:52:46|29548.38
01:52:47|29543.55
01:52:47|29536.67
01:52:49|29533.39
01:52:50|29536.77
01:52:51|29536.27
01:52:52|29535.36
01:52:53|29534.33
01:52:54|29536.33
01:52:55|29539.38
01:52:56|29536.53
01:52:58|29539.26
01:52:58|29537.93
01:52:59|29538.35
01:53:00|29537.24
01:53:02|29538.19
01:53:02|29536.02
01:53:03|29532.04
01:53:04|29535.95
01:53:05|29531.43
01:53:06|29534.93
01:53:07|29532.91
01:53:08|29531.85
01:53:10|29529.64
01:53:10|29531.65
01:53:12|29532.86
01:53:13|29526.47
01:53:13|29529.85
01:53:15|29526.68
01:53:16|29529.58
01:53:18|29535.85
01:53:18|29530.
01:53:19|29532.95
01:53:20|29525.04
01:53:21|29528.58
01:53:22|29530.5
01:53:23|29532.34
01:53:24|29531.05
01:53:25|29531.36
01:53:26|29529.99
01:53:27|29531.06
01:53:28|29529.52
01:53:30|29531.65
01:53:30|29546.48
01:53:31|29546.1
01:53:33|29548.33
01:53:34|29546.98
01:53:35|29546.88
01:53:36|29547.11
01:53:37|29544.26
01:53:37|29548.05
01:53:39|29548.21
01:53:39|29544.14
01:53:40|29544.33
01:53:41|29544.49
01:53:42|29544.5
01:53:43|29547.45
01:53:45|29542.75
01:53:45|29543.62
01:53:46|29542.
01:53:47|29543.48
01:53:48|29543.84
01:53:50|29543.99
01:53:51|29544.04
01:53:51|29544.09
01:53:52|29545.97
01:53:53|29547.76
01:53:55|29545.97
01:53:56|29548.83
01:53:57|29548.15
01:53:58|29544.94
01:54:00|29545.1
01:54:01|29545.89
01:54:02|29545.6
01:54:03|29549.
01:54:04|29547.69
01:54:05|29546.31
01:54:06|29547.88
01:54:07|29547.14
01:54:09|29548.95
01:54:09|29546.07
01:54:10|29547.42
01:54:11|29548.28
01:54:12|29548.47
01:54:13|29547.75
01:54:14|29547.76
01:54:15|29545.06
01:54:16|29545.17
01:54:17|29549.95
01:54:18|29548.83
01:54:19|29549.88
01:54:20|29547.83
01:54:22|29545.91
01:54:22|29547.06
01:54:23|29543.12
01:54:24|29543.12
01:54:25|29541.
01:54:26|29540.87
01:54:27|29541.76
01:54:28|29542.51
01:54:29|29543.89
01:54:30|29543.64
01:54:31|29543.12
01:54:33|29543.09
01:54:34|29543.04
01:54:34|29545.78
01:54:36|29547.12
01:54:36|29547.11
01:54:38|29547.12
01:54:38|29549.81
01:54:40|29549.06
01:54:40|29549.06
01:54:41|29548.44
01:54:42|29547.93
01:54:44|29558.49
01:54:44|29556.49
01:54:45|29556.73
01:54:46|29557.35
01:54:47|29558.04
01:54:49|29558.53
01:54:49|29557.73
01:54:50|29559.5
01:54:51|29557.37
01:54:52|29557.95
01:54:54|29552.05
01:54:54|29555.68
01:54:56|29556.
01:54:56|29555.96
01:54:58|29558.06
01:54:59|29558.18
01:55:00|29558.43
01:55:01|29559.87
01:55:02|29560.72
01:55:03|29560.2
01:55:04|29559.35
01:55:05|29566.
01:55:06|29567.21
01:55:07|29564.27
01:55:08|29562.
01:55:09|29562.07
01:55:10|29562.22
01:55:12|29568.05
01:55:12|29566.45
01:55:13|29567.65
01:55:14|29566.06
01:55:16|29564.52
01:55:16|29564.38
01:55:17|29562.34
01:55:18|29561.39
01:55:19|29562.99
01:55:20|29564.56
01:55:21|29566.61
01:55:22|29565.66
01:55:23|29565.66
01:55:24|29565.32
01:55:25|29567.16
01:55:26|29566.92
01:55:27|29560.07
01:55:28|29564.38
01:55:29|29564.97
01:55:30|29564.85
01:55:31|29561.88
01:55:32|29564.79
01:55:33|29564.53
01:55:34|29564.25
01:55:35|29564.22
01:55:36|29561.15
01:55:37|29559.
01:55:38|29560.56
01:55:39|29564.89
01:55:40|29563.44
01:55:41|29563.93
01:55:42|29564.08
01:55:43|29564.61
01:55:44|29565.38
01:55:45|29565.37
01:55:46|29562.71
01:55:48|29562.01
01:55:48|29562.03
01:55:49|29557.01
01:55:50|29562.65
01:55:51|29561.44
01:55:52|29562.67
01:55:53|29561.09
01:55:54|29559.03
01:55:55|29562.85
01:55:56|29560.78
01:55:58|29560.78
01:55:59|29560.89
01:56:00|29563.
01:56:01|29565.
01:56:02|29566.02
01:56:03|29563.1
01:56:04|29563.54
01:56:05|29565.07
01:56:06|29562.71
01:56:07|29563.51
01:56:08|29563.11
01:56:09|29565.27
01:56:11|29563.45
01:56:11|29563.47
01:56:12|29564.19
01:56:13|29564.15
01:56:14|29564.15
01:56:15|29566.41
01:56:16|29567.28
01:56:17|29565.8
01:56:18|29564.61
01:56:20|29565.37
01:56:21|29567.78
01:56:22|29566.79
01:56:23|29566.8
01:56:23|29567.65
01:56:24|29567.65
01:56:25|29566.15
01:56:27|29564.01
01:56:27|29565.03
01:56:29|29566.5
01:56:30|29565.5
01:56:30|29565.5
01:56:31|29565.82
01:56:32|29564.95
01:56:33|29564.87
01:56:35|29562.61
01:56:35|29562.2
01:56:36|29563.24
01:56:38|29562.8
01:56:39|29563.05
01:56:40|29563.22
01:56:41|29562.34
01:56:41|29561.55
01:56:42|29561.57
01:56:43|29562.93
01:56:44|29561.78
01:56:46|29561.16
01:56:47|29561.78
01:56:47|29561.78
01:56:49|29563.9
01:56:49|29564.99
01:56:51|29562.75
01:56:51|29564.97
01:56:53|29563.73
01:56:54|29566.2
01:56:55|29566.21
01:56:56|29565.42
01:56:56|29562.94
01:56:58|29564.6
01:56:59|29566.19
01:56:59|29563.9
01:57:01|29565.96
01:57:02|29564.36
01:57:03|29565.04
01:57:05|29564.89
01:57:05|29564.64
01:57:06|29562.3
01:57:07|29563.29
01:57:08|29564.36
01:57:09|29563.18
01:57:10|29563.18
01:57:11|29560.
01:57:12|29562.78
01:57:13|29561.25
01:57:14|29561.98
01:57:15|29561.05
01:57:16|29561.93
01:57:17|29561.62
01:57:18|29561.98
01:57:19|29561.57
01:57:21|29560.21
01:57:21|29560.22
01:57:23|29560.44
01:57:24|29558.99
01:57:25|29558.99
01:57:26|29549.49
01:57:27|29553.98
01:57:28|29557.76
01:57:29|29557.59
01:57:30|29555.52
01:57:31|29556.09
01:57:32|29550.68
01:57:32|29552.
01:57:34|29550.
01:57:35|29548.
01:57:36|29549.5
01:57:36|29549.42
01:57:38|29549.48
01:57:39|29546.12
01:57:40|29546.91
01:57:41|29547.
01:57:42|29548.43
01:57:43|29546.08
01:57:44|29549.42
01:57:45|29555.58
01:57:46|29554.68
01:57:47|29555.
01:57:48|29550.4
01:57:49|29553.83
01:57:50|29550.81
01:57:51|29553.28
01:57:51|29555.5
01:57:53|29558.57
01:57:54|29557.41
01:57:55|29558.52
01:57:56|29555.33
01:57:56|29552.67
01:57:57|29553.24
01:57:59|29552.78
01:58:00|29552.86
01:58:01|29555.82
01:58:02|29555.26
01:58:03|29556.
01:58:05|29554.96
01:58:05|29554.96
01:58:06|29555.83
01:58:07|29555.85
01:58:08|29555.07
01:58:09|29555.08
01:58:10|29556.04
01:58:11|29556.04
01:58:12|29556.96
01:58:13|29557.46
01:58:14|29555.97
01:58:15|29557.02
01:58:16|29555.87
01:58:17|29556.37
01:58:18|29557.11
01:58:19|29556.12
01:58:20|29556.22
01:58:21|29556.64
01:58:22|29552.16
01:58:23|29552.63
01:58:24|29554.31
01:58:25|29555.63
01:58:27|29555.39
01:58:27|29557.99
01:58:29|29557.86
01:58:30|29557.82
01:58:31|29556.52
01:58:32|29556.78
01:58:32|29558.78
01:58:34|29558.7
01:58:35|29556.35
01:58:36|29557.18
01:58:36|29557.18
01:58:38|29556.92
01:58:39|29554.65
01:58:40|29555.2
01:58:41|29550.02
01:58:42|29552.41
01:58:42|29554.7
01:58:43|29554.7
01:58:45|29552.1
01:58:46|29553.17
01:58:47|29553.76
01:58:47|29554.59
01:58:49|29554.41
01:58:50|29558.4
01:58:51|29557.8
01:58:52|29557.55
01:58:53|29557.45
01:58:54|29557.35
01:58:55|29556.37
01:58:56|29566.58
01:58:57|29568.7
01:58:58|29567.48
01:58:59|29563.13
01:59:00|29564.51
01:59:01|29570.13
01:59:03|29574.31
01:59:03|29571.46
01:59:04|29569.89
01:59:06|29572.99
01:59:06|29572.83
01:59:07|29570.56
01:59:08|29576.15
01:59:09|29577.6
01:59:11|29577.36
01:59:11|29576.88
01:59:13|29578.31
01:59:13|29576.62
01:59:14|29577.42
01:59:16|29576.75
01:59:17|29576.75
01:59:17|29579.76
01:59:18|29575.48
01:59:20|29574.05
01:59:21|29577.72
01:59:21|29579.89
01:59:23|29578.68
01:59:24|29579.8
01:59:25|29579.99
01:59:26|29579.03
01:59:27|29579.1
01:59:28|29578.2
01:59:29|29578.19
01:59:29|29573.17
01:59:31|29575.
01:59:32|29574.89
01:59:33|29576.15
01:59:34|29577.
01:59:34|29575.79
01:59:35|29577.98
01:59:37|29576.29
01:59:38|29577.1
01:59:39|29576.34
01:59:40|29576.19
01:59:41|29578.76
01:59:42|29578.76
01:59:42|29578.58
01:59:44|29575.01
01:59:44|29577.63
01:59:46|29577.25
01:59:47|29575.7
01:59:48|29576.84
01:59:49|29576.81
01:59:50|29576.73
01:59:51|29576.61
01:59:52|29576.29
01:59:53|29576.29
01:59:54|29574.93
01:59:55|29575.69
01:59:56|29569.82
01:59:57|29571.29
01:59:58|29575.92
01:59:59|29573.23
02:00:00|29575.86
02:00:01|29572.01
02:00:02|29575.92
02:00:03|29570.64
02:00:05|29572.94
02:00:06|29572.
02:00:07|29573.33
02:00:07|29575.37
02:00:09|29570.72
02:00:09|29574.4
02:00:10|29574.35
02:00:12|29575.99
02:00:12|29575.99
02:00:14|29578.86
02:00:15|29580.12
02:00:16|29576.
02:00:16|29575.52
02:00:17|29579.42
02:00:19|29577.94
02:00:20|29575.85
02:00:21|29580.
02:00:21|29574.17
02:00:22|29577.93
02:00:24|29574.05
02:00:25|29577.63
02:00:26|29576.82
02:00:27|29577.67
02:00:28|29575.48
02:00:29|29577.59
02:00:30|29577.39
02:00:31|29577.54
02:00:32|29577.67
02:00:33|29577.75
02:00:34|29578.92
02:00:35|29575.47
02:00:36|29575.02
02:00:37|29575.79
02:00:38|29576.74
02:00:39|29577.09
02:00:40|29575.96
02:00:41|29575.96
02:00:42|29575.28
02:00:43|29578.18
02:00:44|29578.09
02:00:45|29577.91
02:00:46|29575.
02:00:46|29577.03
02:00:48|29576.75
02:00:49|29577.02
02:00:50|29579.56
02:00:51|29576.04
02:00:52|29577.98
02:00:53|29576.04
02:00:54|29576.19
02:00:55|29579.19
02:00:56|29573.93
02:00:57|29579.
02:00:58|29578.71
02:00:59|29573.27
02:01:00|29577.
02:01:00|29576.28
02:01:02|29576.22
02:01:03|29576.21
02:01:04|29578.45
02:01:06|29577.44
02:01:07|29577.41
02:01:07|29577.56
02:01:09|29578.69
02:01:10|29575.7
02:01:10|29577.69
02:01:12|29578.84
02:01:13|29576.91
02:01:14|29576.91
02:01:15|29575.04
02:01:16|29578.29
02:01:17|29578.24
02:01:18|29579.
02:01:19|29574.17
02:01:19|29576.86
02:01:21|29578.66
02:01:21|29578.6
02:01:23|29579.01
02:01:24|29577.48
02:01:25|29578.7
02:01:26|29578.81
02:01:27|29580.39
02:01:28|29578.82
02:01:29|29578.51
02:01:30|29578.28
02:01:31|29576.96
02:01:32|29578.77
02:01:33|29577.2
02:01:33|29580.75
02:01:35|29578.97
02:01:36|29579.
02:01:37|29577.92
02:01:38|29577.95
02:01:39|29578.51
02:01:40|29578.43
02:01:41|29577.38
02:01:42|29577.89
02:01:43|29575.
02:01:44|29577.57
02:01:45|29576.57
02:01:46|29576.37
02:01:47|29568.02
02:01:48|29569.62
02:01:49|29568.06
02:01:50|29569.42
02:01:51|29566.87
02:01:51|29569.37
02:01:53|29565.7
02:01:54|29567.53
02:01:55|29567.61
02:01:55|29566.66
02:01:57|29566.98
02:01:57|29566.98
02:01:59|29567.2
02:02:00|29567.2
02:02:01|29567.22
02:02:02|29568.41
02:02:03|29567.05
02:02:04|29567.05
02:02:05|29567.17
02:02:06|29567.16
02:02:08|29570.46
02:02:09|29570.09
02:02:10|29568.35
02:02:10|29570.94
02:02:12|29568.95
02:02:13|29568.38
02:02:14|29568.39
02:02:15|29568.39
02:02:16|29569.06
02:02:17|29573.06
02:02:18|29572.71
02:02:19|29571.51
02:02:20|29571.6
02:02:21|29571.03
02:02:22|29571.71
02:02:23|29570.
02:02:24|29570.54
02:02:25|29569.47
02:02:26|29568.02
02:02:27|29569.91
02:02:28|29568.22
02:02:29|29566.91
02:02:31|29568.02
02:02:31|29568.7
02:02:32|29568.7
02:02:34|29569.82
02:02:35|29571.65
02:02:36|29570.81
02:02:37|29570.81
02:02:37|29570.19
02:02:39|29570.72
02:02:39|29570.42
02:02:41|29570.3
02:02:45|29570.3
02:02:46|29568.01
02:02:47|29568.
02:02:48|29566.65
02:02:49|29566.94
02:02:50|29568.05
02:02:51|29569.76
02:02:52|29569.58
02:02:53|29566.46
02:02:54|29566.46
02:02:55|29569.2
02:02:56|29567.56
02:02:57|29567.56
02:02:58|29568.72
02:02:59|29567.81
02:03:00|29567.86
02:03:01|29569.92
02:03:02|29569.2
02:03:03|29569.2
02:03:04|29568.89
02:03:06|29570.13
02:03:07|29569.9
02:03:08|29567.82
02:03:09|29567.82
02:03:10|29567.83
02:03:11|29568.97
02:03:13|29569.27
02:03:14|29568.01
02:03:15|29569.27
02:03:16|29569.27
02:03:17|29569.46
02:03:18|29567.85
02:03:19|29567.85
02:03:20|29570.58
02:03:21|29569.16
02:03:22|29567.79
02:03:23|29568.54
02:03:25|29577.98
02:03:25|29576.66
02:03:26|29574.31
02:03:27|29576.43
02:03:28|29575.09
02:03:30|29576.03
02:03:30|29575.01
02:03:31|29572.91
02:03:32|29572.63
02:03:33|29572.63
02:03:34|29572.8
02:03:35|29573.45
02:03:36|29571.45
02:03:37|29571.8
02:03:38|29571.98
02:03:39|29571.65
02:03:41|29571.62
02:03:41|29570.58
02:03:42|29570.63
02:03:43|29567.95
02:03:44|29565.5
02:03:45|29565.06
02:03:46|29560.19
02:03:47|29561.02
02:03:48|29556.78
02:03:49|29553.4
02:03:50|29554.97
02:03:51|29555.47
02:03:52|29554.6
02:03:54|29556.92
02:03:54|29557.72
02:03:55|29556.
02:03:56|29554.5
02:03:57|29554.6
02:03:58|29557.41
02:03:59|29556.29
02:04:00|29556.26
02:04:01|29552.34
02:04:03|29552.56
02:04:03|29550.
02:04:04|29550.05
02:04:05|29550.85
02:04:07|29550.98
02:04:08|29551.67
02:04:09|29546.45
02:04:11|29549.
02:04:11|29549.76
02:04:13|29540.87
02:04:13|29539.18
02:04:15|29541.49
02:04:16|29541.81
02:04:17|29537.36
02:04:18|29536.99
02:04:19|29544.11
02:04:20|29543.35
02:04:20|29541.47
02:04:22|29541.6
02:04:23|29544.13
02:04:24|29541.4
02:04:25|29542.99
02:04:26|29544.25
02:04:26|29545.19
02:04:28|29546.84
02:04:29|29548.61
02:04:30|29544.57
02:04:31|29544.91
02:04:32|29548.13
02:04:33|29545.59
02:04:34|29540.
02:04:34|29540.24
02:04:35|29539.59
02:04:37|29540.07
02:04:38|29542.59
02:04:39|29542.5
02:04:40|29540.54
02:04:41|29544.26
02:04:42|29544.03
02:04:43|29543.22
02:04:44|29542.94
02:04:45|29543.34
02:04:45|29544.42
02:04:47|29543.04
02:04:48|29544.63
02:04:49|29544.6
02:04:50|29544.63
02:04:51|29545.51
02:04:52|29543.07
02:04:53|29545.5
02:04:54|29546.03
02:04:55|29544.03
02:04:56|29545.13
02:04:57|29535.26
02:04:58|29537.14
02:04:59|29538.46
02:05:00|29538.07
02:05:01|29536.12
02:05:02|29536.99
02:05:03|29536.92
02:05:04|29535.69
02:05:05|29532.9
02:05:06|29531.51
02:05:07|29534.52
02:05:09|29532.3
02:05:09|29532.56
02:05:10|29529.17
02:05:11|29535.45
02:05:13|29533.67
02:05:13|29539.32
02:05:14|29539.7
02:05:15|29540.56
02:05:16|29543.99
02:05:17|29540.79
02:05:18|29541.99
02:05:19|29541.56
02:05:20|29540.23
02:05:21|29537.26
02:05:22|29544.08
02:05:23|29536.9
02:05:24|29538.48
02:05:25|29537.15
02:05:26|29536.01
02:05:27|29536.05
02:05:29|29538.42
02:05:29|29539.34
02:05:30|29542.64
02:05:31|29541.46
02:05:32|29543.76
02:05:33|29548.79
02:05:35|29549.14
02:05:35|29552.97
02:05:37|29552.99
02:05:38|29553.67
02:05:38|29552.25
02:05:39|29552.26
02:05:40|29550.24
02:05:41|29548.39
02:05:42|29552.67
02:05:43|29550.47
02:05:45|29548.08
02:05:46|29550.84
02:05:47|29549.68
02:05:48|29550.71
02:05:49|29549.
02:05:50|29548.
02:05:51|29548.95
02:05:52|29545.76
02:05:52|29547.86
02:05:54|29551.17
02:05:54|29551.82
02:05:55|29551.01
02:05:57|29550.01
02:05:58|29550.96
02:05:59|29551.17
02:06:00|29547.13
02:06:01|29544.5
02:06:01|29546.92
02:06:03|29544.59
02:06:04|29544.25
02:06:05|29544.99
02:06:06|29546.3
02:06:07|29546.47
02:06:07|29547.13
02:06:09|29546.88
02:06:11|29544.91
02:06:12|29543.55
02:06:13|29543.28
02:06:14|29544.04
02:06:15|29537.35
02:06:16|29539.
02:06:17|29538.65
02:06:18|29539.89
02:06:19|29539.89
02:06:20|29539.9
02:06:21|29537.13
02:06:22|29538.67
02:06:23|29537.72
02:06:24|29538.32
02:06:25|29537.75
02:06:26|29536.7
02:06:27|29533.94
02:06:28|29536.06
02:06:29|29535.49
02:06:30|29536.64
02:06:31|29536.78
02:06:32|29535.04
02:06:33|29539.63
02:06:34|29531.42
02:06:35|29532.8
02:06:37|29533.05
02:06:37|29536.71
02:06:38|29534.05
02:06:39|29531.9
02:06:40|29533.8
02:06:41|29534.8
02:06:42|29530.54
02:06:43|29530.98
02:06:44|29530.12
02:06:45|29530.17
02:06:46|29532.59
02:06:47|29531.51
02:06:48|29531.86
02:06:49|29530.
02:06:50|29531.74
02:06:51|29531.23
02:06:52|29532.81
02:06:53|29540.94
02:06:54|29533.61
02:06:56|29532.75
02:06:56|29532.05
02:06:57|29535.84
02:06:58|29535.84
02:06:59|29534.06
02:07:00|29532.08
02:07:01|29532.45
02:07:02|29535.79
02:07:03|29533.18
02:07:04|29533.5
02:07:05|29533.72
02:07:06|29530.07
02:07:07|29530.88
02:07:08|29531.45
02:07:10|29529.95
02:07:11|29528.89
02:07:12|29529.35
02:07:13|29530.32
02:07:14|29528.87
02:07:14|29528.88
02:07:16|29528.55
02:07:17|29529.69
02:07:18|29531.2
02:07:19|29532.54
02:07:20|29536.18
02:07:21|29534.19
02:07:22|29532.01
02:07:23|29532.85
02:07:24|29531.52
02:07:25|29533.23
02:07:26|29531.02
02:07:27|29528.
02:07:28|29529.36
02:07:29|29529.36
02:07:30|29529.74
02:07:31|29530.59
02:07:32|29529.71
02:07:33|29527.
02:07:34|29527.
02:07:35|29519.94
02:07:36|29522.15
02:07:37|29526.73
02:07:39|29523.23
02:07:40|29521.66
02:07:41|29527.48
02:07:42|29527.48
02:07:42|29524.
02:07:44|29524.06
02:07:45|29519.94
02:07:45|29522.7
02:07:46|29527.6
02:07:47|29526.24
02:07:48|29527.14
02:07:49|29528.47
02:07:50|29528.05
02:07:52|29526.12
02:07:52|29524.62
02:07:54|29522.67
02:07:55|29520.05
02:07:56|29521.46
02:07:56|29521.46
02:07:58|29520.69
02:07:59|29519.32
02:08:00|29520.39
02:08:01|29521.75
02:08:02|29520.44
02:08:02|29522.31
02:08:04|29521.57
02:08:05|29522.3
02:08:05|29521.44
02:08:07|29519.51
02:08:08|29517.27
02:08:09|29519.2
02:08:09|29517.57
02:08:11|29516.04
02:08:12|29515.01
02:08:13|29512.71
02:08:14|29515.69
02:08:16|29522.46
02:08:17|29523.33
02:08:17|29523.62
02:08:18|29522.42
02:08:20|29519.81
02:08:21|29514.51
02:08:21|29515.32
02:08:23|29515.46
02:08:24|29516.82
02:08:25|29516.57
02:08:26|29516.49
02:08:27|29513.97
02:08:28|29514.59
02:08:30|29522.23
02:08:30|29521.46
02:08:31|29522.17
02:08:32|29520.27
02:08:33|29520.57
02:08:34|29519.51
02:08:35|29516.51
02:08:36|29517.15
02:08:37|29513.59
02:08:39|29514.23
02:08:40|29509.25
02:08:40|29513.
02:08:42|29509.59
02:08:43|29512.52
02:08:44|29509.41
02:08:47|29508.21
02:08:48|29508.65
02:08:49|29510.21
02:08:50|29509.28
02:08:51|29507.59
02:08:52|29512.12
02:08:53|29510.1
02:08:54|29507.92
02:08:55|29506.57
02:08:56|29506.99
02:08:57|29506.41
02:08:58|29504.24
02:08:59|29502.53
02:09:00|29502.7
02:09:01|29505.01
02:09:02|29504.29
02:09:03|29503.9
02:09:04|29505.62
02:09:05|29505.14
02:09:06|29504.04
02:09:07|29508.25
02:09:08|29511.1
02:09:09|29506.28
02:09:10|29508.38
02:09:11|29506.33
02:09:13|29506.24
02:09:14|29505.46
02:09:14|29503.37
02:09:16|29501.14
02:09:17|29503.83
02:09:18|29502.28
02:09:19|29504.03
02:09:20|29503.85
02:09:21|29503.85
02:09:22|29503.91
02:09:23|29504.17
02:09:24|29505.76
02:09:25|29503.8
02:09:26|29505.5
02:09:27|29505.45
02:09:28|29506.21
02:09:29|29506.57
02:09:30|29506.33
02:09:31|29506.78
02:09:32|29506.68
02:09:33|29501.82
02:09:34|29506.63
02:09:35|29505.12
02:09:36|29506.99
02:09:37|29506.33
02:09:38|29506.93
02:09:39|29507.65
02:09:40|29507.65
02:09:41|29507.85
02:09:42|29504.
02:09:43|29503.45
02:09:44|29503.06
02:09:45|29502.72
02:09:46|29500.62
02:09:47|29501.66
02:09:48|29501.66
02:09:49|29491.22
02:09:50|29495.56
02:09:51|29498.55
02:09:52|29503.
02:09:53|29500.
02:09:54|29508.4
02:09:55|29508.34
02:09:56|29504.75
02:09:57|29502.03
02:09:58|29503.
02:09:59|29500.01
02:10:00|29503.
02:10:01|29500.57
02:10:02|29500.22
02:10:03|29501.88
02:10:05|29502.97
02:10:05|29502.97
02:10:06|29499.76
02:10:07|29501.94
02:10:08|29501.62
02:10:09|29508.42
02:10:10|29508.48
02:10:11|29509.91
02:10:13|29510.
02:10:14|29512.8
02:10:15|29516.1
02:10:16|29516.15
02:10:17|29515.29
02:10:18|29513.38
02:10:19|29517.48
02:10:20|29518.82
02:10:21|29522.77
02:10:23|29523.41
02:10:23|29520.23
02:10:24|29520.99
02:10:25|29521.63
02:10:26|29520.71
02:10:27|29520.91
02:10:28|29522.96
02:10:29|29520.02
02:10:31|29518.64
02:10:31|29514.61
02:10:32|29516.12
02:10:33|29514.01
02:10:34|29517.09
02:10:35|29517.42
02:10:36|29513.81
02:10:37|29519.64
02:10:38|29517.49
02:10:39|29516.15
02:10:40|29518.12
02:10:41|29520.
02:10:42|29517.2
02:10:43|29516.15
02:10:44|29514.
02:10:45|29512.87
02:10:46|29512.17
02:10:47|29509.38
02:10:48|29509.32
02:10:49|29507.43
02:10:50|29508.77
02:10:51|29506.63
02:10:52|29508.92
02:10:53|29509.05
02:10:54|29513.22
02:10:55|29511.73
02:10:56|29515.
02:10:57|29512.6
02:10:58|29513.66
02:10:59|29513.67
02:11:00|29510.32
02:11:01|29512.54
02:11:02|29512.49
02:11:03|29513.61
02:11:04|29512.04
02:11:05|29513.12
02:11:06|29511.15
02:11:07|29510.69
02:11:08|29511.64
02:11:09|29510.9
02:11:10|29510.98
02:11:11|29512.86
02:11:12|29511.6
02:11:14|29509.88
02:11:15|29507.19
02:11:16|29509.02
02:11:17|29509.14
02:11:18|29508.84
02:11:19|29508.77
02:11:20|29506.57
02:11:21|29507.87
02:11:23|29508.81
02:11:24|29508.05
02:11:24|29508.84
02:11:25|29508.
02:11:26|29508.22
02:11:28|29510.
02:11:28|29509.99
02:11:29|29509.53
02:11:31|29508.86
02:11:31|29509.22
02:11:32|29510.67
02:11:34|29509.16
02:11:34|29508.95
02:11:36|29509.77
02:11:36|29509.18
02:11:37|29509.15
02:11:39|29512.13
02:11:40|29510.75
02:11:41|29506.43
02:11:41|29509.39
02:11:42|29507.51
02:11:44|29508.71
02:11:45|29511.22
02:11:45|29511.11
02:11:47|29511.29
02:11:47|29509.91
02:11:49|29510.03
02:11:49|29509.29
02:11:50|29510.16
02:11:52|29515.54
02:11:52|29515.97
02:11:53|29513.99
02:11:55|29513.6
02:11:56|29514.96
02:11:56|29516.27
02:11:58|29509.49
02:11:58|29510.88
02:11:59|29510.01
02:12:00|29511.26
02:12:01|29511.26
02:12:02|29513.82
02:12:03|29512.99
02:12:04|29512.28
02:12:05|29514.11
02:12:06|29513.13
02:12:08|29511.58
02:12:09|29512.4
02:12:09|29513.09
02:12:10|29510.
02:12:11|29510.78
02:12:12|29510.81
02:12:13|29511.63
02:12:15|29509.47
02:12:15|29510.84
02:12:17|29509.87
02:12:18|29504.72
02:12:19|29505.44
02:12:20|29505.23
02:12:21|29505.52
02:12:22|29503.86
02:12:24|29502.79
02:12:24|29502.77
02:12:25|29501.83
02:12:27|29502.13
02:12:28|29500.63
02:12:29|29502.24
02:12:30|29500.18
02:12:31|29490.
02:12:32|29492.87
02:12:32|29491.52
02:12:34|29489.29
02:12:34|29489.46
02:12:36|29486.43
02:12:37|29485.83
02:12:38|29487.6
02:12:39|29487.25
02:12:40|29487.14
02:12:40|29489.87
02:12:42|29489.45
02:12:42|29490.38
02:12:44|29489.94
02:12:44|29489.67
02:12:46|29494.59
02:12:47|29491.45
02:12:47|29492.03
02:12:49|29491.53
02:12:49|29488.
02:12:51|29491.
02:12:52|29491.81
02:12:53|29487.1
02:12:54|29487.1
02:12:55|29493.
02:12:56|29488.71
02:12:57|29490.36
02:12:58|29490.89
02:12:59|29491.84
02:13:00|29490.95
02:13:01|29490.28
02:13:02|29492.95
02:13:03|29491.68
02:13:04|29490.37
02:13:05|29490.58
02:13:06|29488.62
02:13:07|29489.9
02:13:08|29487.7
02:13:09|29491.92
02:13:10|29489.21
02:13:11|29486.89
02:13:12|29490.99
02:13:13|29497.32
02:13:14|29498.32
02:13:15|29496.49
02:13:17|29498.09
02:13:18|29501.47
02:13:19|29501.38
02:13:20|29498.75
02:13:20|29500.6
02:13:22|29496.
02:13:23|29497.96
02:13:24|29497.94
02:13:24|29497.73
02:13:26|29497.
02:13:27|29497.8
02:13:27|29500.99
02:13:28|29503.42
02:13:30|29503.
02:13:31|29503.44
02:13:32|29506.3
02:13:33|29503.81
02:13:33|29504.64
02:13:34|29504.
02:13:36|29504.03
02:13:37|29502.66
02:13:38|29502.96
02:13:39|29501.57
02:13:39|29505.06
02:13:41|29504.65
02:13:41|29503.58
02:13:43|29503.59
02:13:44|29504.43
02:13:44|29502.76
02:13:45|29503.85
02:13:46|29504.83
02:13:47|29503.26
02:13:49|29502.98
02:13:49|29500.
02:13:50|29500.
02:13:52|29500.
02:13:53|29500.38
02:13:54|29497.09
02:13:55|29500.
02:13:55|29500.99
02:13:57|29499.26
02:13:58|29488.02
02:13:59|29492.65
02:14:00|29492.75
02:14:00|29494.04
02:14:01|29492.92
02:14:02|29494.94
02:14:03|29491.57
02:14:05|29495.58
02:14:06|29493.8
02:14:07|29491.11
02:14:08|29493.03
02:14:09|29494.52
02:14:10|29494.04
02:14:11|29491.57
02:14:12|29488.
02:14:13|29492.35
02:14:14|29490.01
02:14:15|29490.44
02:14:16|29491.32
02:14:17|29490.57
02:14:19|29491.08
02:14:19|29490.5
02:14:20|29490.56
02:14:21|29488.41
02:14:23|29486.89
02:14:24|29488.92
02:14:25|29488.19
02:14:26|29487.64
02:14:27|29489.34
02:14:28|29489.46
02:14:29|29492.14
02:14:30|29492.69
02:14:31|29491.57
02:14:32|29492.64
02:14:33|29492.75
02:14:34|29494.49
02:14:35|29491.66
02:14:36|29493.7
02:14:37|29489.
02:14:38|29492.28
02:14:39|29490.55
02:14:40|29492.09
02:14:41|29491.43
02:14:42|29489.
02:14:43|29490.74
02:14:44|29497.23
02:14:45|29496.48
02:14:46|29497.66
02:14:47|29500.23
02:14:48|29499.
02:14:49|29498.9
02:14:50|29498.
02:14:51|29498.
02:14:52|29500.11
02:14:53|29497.78
02:14:54|29496.53
02:14:55|29497.98
02:14:56|29503.86
02:14:57|29498.4
02:14:58|29500.32
02:14:59|29500.71
02:15:00|29501.06
02:15:01|29502.43
02:15:02|29502.13
02:15:07|29505.18
02:15:08|29510.11
02:15:09|29508.
02:15:10|29505.77
02:15:11|29504.01
02:15:12|29505.61
02:15:13|29503.63
02:15:14|29504.89
02:15:15|29505.11
02:15:16|29505.28
02:15:17|29507.66
02:15:18|29506.49
02:15:20|29504.87
02:15:21|29505.61
02:15:22|29504.37
02:15:23|29504.47
02:15:24|29503.18
02:15:25|29501.86
02:15:26|29504.47
02:15:27|29501.02
02:15:28|29503.
02:15:29|29503.18
02:15:30|29502.62
02:15:31|29505.74
02:15:32|29503.87
02:15:33|29502.01
02:15:34|29504.02
02:15:36|29503.69
02:15:37|29503.69
02:15:37|29501.75
02:15:38|29500.2
02:15:40|29499.
02:15:40|29499.76
02:15:42|29499.04
02:15:43|29499.06
02:15:44|29498.99
02:15:44|29499.72
02:15:46|29498.04
02:15:46|29500.07
02:15:48|29500.2
02:15:48|29499.75
02:15:50|29499.56
02:15:51|29500.03
02:15:51|29500.
02:15:53|29499.65
02:15:54|29494.53
02:15:55|29496.73
02:15:56|29496.68
02:15:57|29496.46
02:15:58|29496.77
02:15:58|29496.81
02:15:59|29496.
02:16:00|29496.77
02:16:02|29496.21
02:16:02|29496.46
02:16:03|29496.55
02:16:05|29496.68
02:16:05|29497.47
02:16:07|29497.47
02:16:07|29497.47
02:16:08|29495.
02:16:09|29494.
02:16:10|29492.82
02:16:11|29494.48
02:16:13|29494.74
02:16:14|29494.75
02:16:15|29494.44
02:16:16|29494.73
02:16:16|29493.89
02:16:17|29492.13
02:16:19|29492.25
02:16:20|29493.45
02:16:21|29493.7
02:16:22|29492.22
02:16:23|29491.41
02:16:24|29492.08
02:16:25|29491.42
02:16:26|29491.42
02:16:27|29490.2
02:16:28|29491.47
02:16:30|29489.97
02:16:31|29489.88
02:16:32|29489.55
02:16:33|29489.75
02:16:34|29488.82
02:16:35|29490.09
02:16:36|29488.91
02:16:37|29488.84
02:16:38|29490.22
02:16:39|29490.34
02:16:40|29490.35
02:16:41|29490.83
02:16:42|29489.19
02:16:43|29490.29
02:16:44|29492.17
02:16:44|29493.36
02:16:46|29489.91
02:16:47|29490.34
02:16:47|29489.07
02:16:49|29489.09
02:16:50|29485.2
02:16:51|29487.28
02:16:52|29486.76
02:16:53|29487.53
02:16:53|29491.31
02:16:55|29489.76
02:16:56|29489.76
02:16:57|29491.24
02:16:58|29494.04
02:16:59|29493.9
02:17:00|29491.42
02:17:01|29492.91
02:17:02|29496.71
02:17:03|29495.21
02:17:04|29495.06
02:17:05|29495.06
02:17:06|29495.03
02:17:07|29494.94
02:17:08|29493.91
02:17:09|29495.34
02:17:10|29497.49
02:17:11|29497.49
02:17:12|29501.26
02:17:13|29501.84
02:17:14|29500.76
02:17:15|29499.82
02:17:16|29499.82
02:17:17|29498.65
02:17:18|29502.56
02:17:19|29501.46
02:17:21|29502.8
02:17:22|29506.77
02:17:23|29510.73
02:17:24|29510.25
02:17:25|29513.47
02:17:26|29509.82
02:17:27|29511.67
02:17:28|29511.06
02:17:28|29516.77
02:17:30|29519.35
02:17:31|29517.49
02:17:32|29518.55
02:17:33|29519.96
02:17:34|29517.84
02:17:35|29516.
02:17:36|29518.05
02:17:37|29519.
02:17:38|29516.04
02:17:39|29516.85
02:17:40|29516.85
02:17:41|29516.96
02:17:42|29521.6
02:17:43|29516.03
02:17:44|29517.64
02:17:45|29522.72
02:17:46|29522.89
02:17:47|29524.64
02:17:48|29523.42
02:17:49|29521.1
02:17:50|29520.89
02:17:51|29519.62
02:17:52|29519.11
02:17:53|29518.37
02:17:54|29517.06
02:17:55|29514.76
02:17:56|29515.07
02:17:57|29517.16
02:17:58|29516.54
02:17:59|29516.67
02:18:00|29516.68
02:18:01|29517.01
02:18:02|29517.99
02:18:03|29518.16
02:18:04|29518.66
02:18:05|29518.73
02:18:06|29518.2
02:18:07|29517.63
02:18:08|29518.72
02:18:09|29517.79
02:18:10|29522.88
02:18:12|29520.88
02:18:12|29520.84
02:18:13|29519.43
02:18:14|29521.84
02:18:15|29520.27
02:18:17|29520.27
02:18:17|29521.62
02:18:18|29520.27
02:18:19|29518.06
02:18:21|29518.06
02:18:22|29516.26
02:18:23|29517.45
02:18:24|29519.17
02:18:26|29516.26
02:18:26|29516.26
02:18:27|29516.26
02:18:28|29516.55
02:18:30|29517.96
02:18:30|29517.77
02:18:31|29517.77
02:18:32|29517.07
02:18:33|29517.65
02:18:35|29517.11
02:18:36|29517.11
02:18:37|29517.78
02:18:37|29517.78
02:18:38|29516.
02:18:39|29514.
02:18:41|29515.28
02:18:42|29516.
02:18:42|29516.
02:18:44|29516.71
02:18:45|29515.13
02:18:46|29514.84
02:18:46|29517.42
02:18:47|29519.94
02:18:48|29522.96
02:18:50|29520.01
02:18:50|29518.96
02:18:51|29520.93
02:18:53|29521.02
02:18:54|29518.63
02:18:55|29518.98
02:18:56|29518.57
02:18:57|29518.31
02:18:57|29518.78
02:18:59|29518.53
02:19:00|29518.91
02:19:01|29518.69
02:19:02|29518.47
02:19:03|29519.75
02:19:04|29522.97
02:19:05|29522.38
02:19:06|29524.44
02:19:07|29522.87
02:19:08|29520.06
02:19:09|29520.66
02:19:10|29521.34
02:19:11|29521.79
02:19:12|29520.96
02:19:13|29522.06
02:19:15|29521.02
02:19:15|29519.34
02:19:16|29520.05
02:19:17|29520.56
02:19:18|29520.66
02:19:19|29515.67
02:19:20|29517.28
02:19:21|29517.28
02:19:23|29516.99
02:19:24|29518.33
02:19:24|29518.32
02:19:25|29516.3
02:19:27|29517.54
02:19:27|29520.56
02:19:29|29520.45
02:19:29|29520.64
02:19:31|29519.45
02:19:31|29518.43
02:19:33|29520.14
02:19:33|29518.97
02:19:35|29518.97
02:19:36|29518.88
02:19:37|29518.25
02:19:38|29518.25
02:19:39|29518.3
02:19:40|29518.3
02:19:40|29518.3
02:19:42|29519.49
02:19:43|29519.49
02:19:44|29518.65
02:19:44|29518.58
02:19:46|29521.
02:19:47|29521.29
02:19:48|29522.03
02:19:49|29522.99
02:19:50|29521.53
02:19:50|29521.61
02:19:52|29524.89
02:19:53|29517.54
02:19:53|29517.48
02:19:55|29517.8
02:19:56|29519.9
02:19:57|29520.94
02:19:58|29518.5
02:19:59|29517.64
02:19:59|29517.76
02:20:01|29517.85
02:20:01|29518.9
02:20:02|29519.08
02:20:03|29521.57
02:20:05|29521.97
02:20:06|29520.78
02:20:06|29520.19
02:20:08|29519.94
02:20:08|29519.78
02:20:09|29519.78
02:20:10|29522.18
02:20:11|29519.65
02:20:12|29519.65
02:20:14|29521.14
02:20:15|29521.14
02:20:16|29518.7
02:20:17|29519.32
02:20:18|29520.26
02:20:19|29520.35
02:20:20|29520.12
02:20:20|29519.28
02:20:22|29520.14
02:20:23|29519.57
02:20:25|29520.27
02:20:25|29520.4
02:20:27|29520.32
02:20:27|29519.44
02:20:28|29518.68
02:20:30|29516.78
02:20:31|29519.03
02:20:32|29518.33
02:20:33|29519.61
02:20:34|29518.83
02:20:35|29519.12
02:20:36|29518.99
02:20:36|29518.99
02:20:38|29510.47
02:20:39|29509.07
02:20:40|29509.58
02:20:41|29508.94
02:20:42|29510.01
02:20:43|29510.01
02:20:44|29511.
02:20:45|29511.
02:20:46|29511.51
02:20:47|29511.97
02:20:48|29511.86
02:20:49|29511.02
02:20:50|29511.
02:20:51|29510.64
02:20:52|29510.67
02:20:53|29510.83
02:20:54|29510.83
02:20:55|29511.87
02:20:56|29513.
02:20:57|29510.86
02:20:58|29513.3
02:20:59|29513.32
02:21:00|29511.09
02:21:01|29509.
02:21:02|29510.06
02:21:03|29512.46
02:21:04|29510.19
02:21:13|29508.87
02:21:13|29504.
02:21:14|29506.68
02:21:16|29507.3
02:21:17|29505.07
02:21:18|29504.98
02:21:19|29506.08
02:21:20|29504.94
02:21:21|29504.94
02:21:22|29505.61
02:21:23|29505.37
02:21:24|29505.37
02:21:26|29505.32
02:21:27|29504.62
02:21:28|29506.14
02:21:29|29506.09
02:21:30|29506.31
02:21:31|29506.29
02:21:32|29507.
02:21:33|29507.39
02:21:34|29504.75
02:21:35|29506.19
02:21:36|29505.21
02:21:37|29505.9
02:21:38|29505.31
02:21:39|29505.41
02:21:40|29505.91
02:21:41|29505.91
02:21:42|29507.14
02:21:43|29505.73
02:21:44|29505.73
02:21:45|29502.54
02:21:46|29505.
02:21:47|29505.09
02:21:48|29509.
02:21:49|29508.13
02:21:50|29508.18
02:21:51|29506.6
02:21:52|29517.51
02:21:53|29518.68
02:21:54|29517.08
02:21:55|29517.09
02:21:56|29517.67
02:21:57|29517.87
02:21:58|29518.34
02:21:59|29519.05
02:22:00|29516.95
02:22:01|29515.51
02:22:02|29515.34
02:22:03|29518.49
02:22:04|29516.36
02:22:05|29518.19
02:22:06|29518.23
02:22:07|29515.45
02:22:08|29518.51
02:22:09|29518.99
02:22:10|29518.94
02:22:11|29518.51
02:22:12|29518.51
02:22:13|29515.71
02:22:14|29515.06
02:22:15|29517.06
02:22:16|29518.51
02:22:17|29517.
02:22:18|29513.74
02:22:19|29515.67
02:22:20|29515.66
02:22:21|29513.9
02:22:22|29510.23
02:22:23|29511.74
02:22:24|29511.7
02:22:26|29510.72
02:22:27|29511.3
02:22:27|29510.47
02:22:29|29510.85
02:22:30|29511.3
02:22:31|29511.71
02:22:32|29510.92
02:22:33|29513.7
02:22:34|29513.21
02:22:35|29513.15
02:22:35|29511.43
02:22:37|29509.24
02:22:38|29508.89
02:22:38|29509.17
02:22:40|29509.41
02:22:41|29510.36
02:22:42|29510.36
02:22:43|29508.88
02:22:44|29508.41
02:22:45|29509.1
02:22:46|29511.81
02:22:47|29512.45
02:22:48|29512.76
02:22:49|29517.6
02:22:50|29516.96
02:22:51|29517.61
02:22:52|29513.24
02:22:53|29514.45
02:22:54|29516.45
02:22:55|29515.38
02:22:56|29515.21
02:22:57|29520.09
02:22:58|29522.31
02:22:59|29522.15
02:23:00|29522.93
02:23:01|29522.46
02:23:02|29522.8
02:23:03|29522.63
02:23:04|29523.01
02:23:05|29522.48
02:23:06|29522.46
02:23:07|29521.82
02:23:08|29519.54
02:23:09|29519.78
02:23:11|29520.66
02:23:11|29521.08
02:23:12|29521.2
02:23:13|29521.26
02:23:14|29521.
02:23:15|29521.
02:23:16|29520.99
02:23:17|29522.48
02:23:18|29521.28
02:23:19|29520.86
02:23:20|29521.04
02:23:21|29521.04
02:23:22|29521.53
02:23:23|29520.17
02:23:24|29520.6
02:23:26|29520.98
02:23:27|29520.66
02:23:28|29520.74
02:23:29|29519.83
02:23:30|29521.44
02:23:31|29521.44
02:23:33|29520.55
02:23:33|29520.54
02:23:35|29521.52
02:23:35|29521.46
02:23:37|29521.47
02:23:37|29520.
02:23:39|29520.21
02:23:40|29520.22
02:23:40|29521.32
02:23:41|29519.99
02:23:43|29518.34
02:23:43|29517.96
02:23:45|29518.9
02:23:45|29519.34
02:23:46|29519.76
02:23:48|29520.
02:23:49|29519.
02:23:50|29519.51
02:23:50|29518.41
02:23:52|29516.29
02:23:53|29518.33
02:23:54|29521.07
02:23:54|29519.07
02:23:55|29516.86
02:23:57|29515.97
02:23:58|29515.97
02:23:58|29515.77
02:24:00|29514.83
02:24:01|29515.99
02:24:02|29513.4
02:24:03|29516.4
02:24:03|29517.81
02:24:05|29519.03
02:24:06|29518.66
02:24:07|29517.7
02:24:08|29514.83
02:24:08|29518.73
02:24:10|29514.85
02:24:11|29516.74
02:24:12|29517.14
02:24:13|29517.1
02:24:14|29516.22
02:24:15|29517.05
02:24:16|29516.61
02:24:17|29516.23
02:24:18|29517.16
02:24:19|29517.16
02:24:20|29517.99
02:24:21|29517.99
02:24:22|29517.99
02:24:22|29513.89
02:24:23|29510.23
02:24:25|29511.3
02:24:25|29510.58
02:24:27|29509.6
02:24:28|29512.07
02:24:29|29511.03
02:24:30|29511.86
02:24:31|29508.86
02:24:32|29511.63
02:24:33|29511.67
02:24:35|29510.73
02:24:36|29509.86
02:24:37|29507.48
02:24:38|29508.
02:24:39|29507.59
02:24:40|29507.61
02:24:41|29505.74
02:24:42|29504.72
02:24:43|29504.21
02:24:44|29502.83
02:24:45|29504.48
02:24:46|29503.88
02:24:47|29500.61
02:24:48|29500.01
02:24:49|29500.
02:24:50|29498.44
02:24:51|29500.
02:24:52|29499.34
02:24:53|29497.73
02:24:54|29499.85
02:24:55|29498.54
02:24:56|29494.1
02:24:57|29496.86
02:24:58|29492.49
02:24:59|29494.16
02:25:01|29491.24
02:25:01|29500.17
02:25:02|29497.66
02:25:03|29499.17
02:25:04|29500.18
02:25:06|29500.23
02:25:06|29501.64
02:25:08|29501.08
02:25:08|29501.71
02:25:10|29500.9
02:25:11|29498.43
02:25:11|29498.44
02:25:13|29500.02
02:25:13|29499.47
02:25:14|29499.4
02:25:15|29498.56
02:25:17|29494.01
02:25:17|29495.
02:25:18|29495.97
02:25:19|29495.87
02:25:20|29494.05
02:25:21|29496.01
02:25:22|29495.78
02:25:24|29495.49
02:25:24|29499.47
02:25:25|29497.29
02:25:26|29489.79
02:25:28|29488.93
02:25:29|29490.23
02:25:30|29486.01
02:25:32|29487.51
02:25:32|29489.17
02:25:34|29489.17
02:25:34|29491.23
02:25:35|29491.6
02:25:37|29494.48
02:25:38|29492.22
02:25:39|29493.85
02:25:40|29493.85
02:25:41|29493.41
02:25:42|29492.83
02:25:43|29493.31
02:25:44|29493.31
02:25:45|29491.91
02:25:46|29489.47
02:25:47|29490.37
02:25:48|29490.88
02:25:49|29493.39
02:25:51|29490.86
02:25:51|29493.46
02:25:52|29492.53
02:25:53|29498.96
02:25:54|29500.03
02:25:56|29501.03
02:25:56|29498.09
02:25:57|29499.12
02:25:58|29499.44
02:25:59|29504.75
02:26:00|29503.41
02:26:01|29503.44
02:26:02|29503.72
02:26:03|29503.72
02:26:04|29502.77
02:26:05|29504.17
02:26:07|29503.95
02:26:07|29504.78
02:26:08|29503.51
02:26:09|29502.98
02:26:10|29501.07
02:26:11|29501.73
02:26:12|29502.37
02:26:13|29501.99
02:26:15|29502.82
02:26:15|29501.49
02:26:17|29502.79
02:26:18|29503.45
02:26:18|29502.47
02:26:19|29504.99
02:26:21|29504.3
02:26:21|29502.2
02:26:22|29502.2
02:26:24|29502.13
02:26:24|29501.1
02:26:26|29501.58
02:26:26|29501.11
02:26:27|29502.42
02:26:29|29502.06
02:26:30|29503.
02:26:31|29503.05
02:26:33|29504.62
02:26:34|29502.22
02:26:35|29504.06
02:26:36|29503.37
02:26:37|29502.23
02:26:39|29504.06
02:26:39|29502.24
02:26:40|29502.38
02:26:41|29503.47
02:26:42|29504.9
02:26:43|29502.44
02:26:44|29502.81
02:26:45|29502.94
02:26:46|29502.94
02:26:47|29503.8
02:26:48|29502.99
02:26:49|29503.8
02:26:51|29503.16
02:26:52|29504.52
02:26:53|29503.33
02:26:53|29504.39
02:26:54|29504.3
02:26:55|29503.58
02:26:57|29504.3
02:26:58|29504.3
02:26:58|29503.84
02:26:59|29506.1
02:27:01|29505.01
02:27:01|29502.25
02:27:03|29503.79
02:27:04|29503.61
02:27:05|29503.48
02:27:05|29503.48
02:27:07|29503.26
02:27:08|29503.26
02:27:09|29503.26
02:27:10|29503.5
02:27:11|29503.5
02:27:11|29503.11
02:27:12|29503.15
02:27:14|29503.64
02:27:14|29504.44
02:27:16|29504.44
02:27:16|29503.28
02:27:18|29504.28
02:27:19|29503.27
02:27:20|29503.26
02:27:21|29502.57
02:27:22|29503.64
02:27:23|29504.86
02:27:24|29504.37
02:27:25|29503.63
02:27:26|29503.57
02:27:26|29503.57
02:27:28|29492.82
02:27:29|29497.52
02:27:30|29497.5
02:27:32|29496.62
02:27:32|29496.31
02:27:33|29495.61
02:27:34|29496.08
02:27:35|29496.03
02:27:36|29494.89
02:27:37|29496.33
02:27:39|29495.19
02:27:39|29496.02
02:27:40|29483.7
02:27:41|29478.27
02:27:42|29480.29
02:27:44|29480.86
02:27:44|29477.83
02:27:45|29481.39
02:27:46|29481.28
02:27:47|29481.99
02:27:49|29480.73
02:27:49|29478.06
02:27:50|29478.51
02:27:51|29478.79
02:27:52|29486.72
02:27:54|29481.9
02:27:54|29491.1
02:27:55|29488.
02:27:56|29490.85
02:27:57|29490.25
02:27:59|29488.24
02:27:59|29485.72
02:28:00|29485.72
02:28:01|29484.09
02:28:02|29484.43
02:28:03|29484.79
02:28:04|29486.52
02:28:05|29486.47
02:28:07|29485.7
02:28:08|29488.76
02:28:08|29496.19
02:28:10|29497.46
02:28:10|29494.95
02:28:11|29496.42
02:28:12|29495.58
02:28:14|29495.44
02:28:15|29495.54
02:28:15|29497.43
02:28:16|29496.21
02:28:17|29499.01
02:28:18|29499.57
02:28:19|29498.
02:28:21|29496.
02:28:21|29493.68
02:28:22|29495.99
02:28:23|29496.27
02:28:24|29497.
02:28:26|29494.74
02:28:27|29496.19
02:28:27|29495.86
02:28:29|29498.1
02:28:30|29496.99
02:28:31|29495.59
02:28:32|29494.67
02:28:33|29495.87
02:28:34|29495.99
02:28:35|29495.86
02:28:36|29497.45
02:28:38|29497.5
02:28:39|29497.47
02:28:41|29497.63
02:28:42|29498.07
02:28:43|29503.1
02:28:44|29502.
02:28:45|29501.13
02:28:46|29501.58
02:28:47|29500.61
02:28:47|29501.96
02:28:49|29501.18
02:28:50|29503.57
02:28:50|29502.5
02:28:51|29503.7
02:28:52|29502.65
02:28:57|29503.56
02:28:57|29504.58
02:28:58|29503.25
02:28:59|29504.95
02:29:00|29504.95
02:29:01|29507.19
02:29:02|29508.42
02:29:03|29506.33
02:29:04|29506.77
02:29:06|29505.25
02:29:06|29505.14
02:29:08|29505.24
02:29:09|29505.4
02:29:10|29509.05
02:29:10|29507.25
02:29:12|29507.99
02:29:13|29509.12
02:29:13|29508.68
02:29:15|29505.37
02:29:15|29506.96
02:29:16|29506.66
02:29:17|29505.58
02:29:18|29502.41
02:29:20|29503.08
02:29:20|29503.42
02:29:21|29504.4
02:29:23|29505.4
02:29:24|29504.39
02:29:25|29504.38
02:29:26|29504.38
02:29:27|29504.89
02:29:28|29504.89
02:29:28|29506.08
02:29:30|29506.4
02:29:30|29507.
02:29:32|29510.12
02:29:34|29511.96
02:29:34|29509.51
02:29:35|29513.45
02:29:36|29510.63
02:29:37|29511.26
02:29:38|29510.63
02:29:40|29510.47
02:29:41|29510.42
02:29:42|29510.01
02:29:43|29511.62
02:29:44|29511.58
02:29:45|29511.58
02:29:46|29511.62
02:29:47|29510.64
02:29:47|29510.63
02:29:49|29510.59
02:29:50|29510.05
02:29:50|29512.29
02:29:52|29509.29
02:29:53|29508.82
02:29:53|29511.64
02:29:55|29509.82
02:29:56|29509.82
02:29:56|29509.66
02:29:57|29511.61
02:29:58|29510.45
02:30:00|29511.04
02:30:00|29508.38
02:30:02|29511.8
02:30:03|29512.92
02:30:04|29511.02
02:30:04|29512.11
02:30:05|29510.2
02:30:06|29511.8
02:30:07|29510.57
02:30:09|29512.09
02:30:10|29510.76
02:30:11|29510.29
02:30:12|29511.48
02:30:13|29510.71
02:30:13|29510.71
02:30:14|29511.71
02:30:16|29511.71
02:30:16|29511.5
02:30:18|29511.7
02:30:18|29509.23
02:30:19|29510.8
02:30:20|29511.26
02:30:21|29512.85
02:30:22|29509.97
02:30:23|29509.92
02:30:25|29510.71
02:30:25|29513.44
02:30:27|29511.27
02:30:28|29512.78
02:30:29|29511.66
02:30:29|29511.14
02:30:30|29512.71
02:30:31|29514.07
02:30:33|29512.46
02:30:34|29510.98
02:30:35|29513.28
02:30:36|29512.32
02:30:37|29511.1
02:30:38|29514.28
02:30:39|29511.27
02:30:40|29512.37
02:30:41|29512.39
02:30:42|29514.06
02:30:43|29511.96
02:30:44|29511.28
02:30:45|29511.02
02:30:46|29509.79
02:30:47|29511.7
02:30:48|29512.04
02:30:49|29511.05
02:30:50|29512.91
02:30:51|29511.54
02:30:52|29513.07
02:30:53|29515.08
02:30:54|29514.68
02:30:55|29514.38
02:30:56|29515.26
02:30:57|29514.53
02:30:58|29512.82
02:30:59|29515.94
02:31:00|29514.
02:31:01|29511.05
02:31:02|29512.82
02:31:03|29514.89
02:31:04|29513.57
02:31:05|29515.36
02:31:06|29517.24
02:31:07|29516.25
02:31:08|29515.91
02:31:09|29519.21
02:31:10|29518.71
02:31:11|29517.08
02:31:12|29517.69
02:31:13|29518.03
02:31:14|29518.77
02:31:15|29518.74
02:31:16|29518.
02:31:17|29519.34
02:31:18|29518.88
02:31:19|29519.84
02:31:20|29519.1
02:31:21|29520.1
02:31:22|29519.65
02:31:23|29522.59
02:31:24|29520.45
02:31:25|29519.45
02:31:26|29519.93
02:31:27|29518.97
02:31:28|29520.09
02:31:29|29520.98
02:31:30|29521.28
02:31:31|29519.91
02:31:33|29521.26
02:31:34|29519.36
02:31:35|29519.37
02:31:36|29520.29
02:31:38|29520.24
02:31:39|29519.31
02:31:40|29520.13
02:31:41|29520.13
02:31:42|29519.48
02:31:44|29520.61
02:31:44|29521.25
02:31:45|29515.47
02:31:46|29513.11
02:31:47|29514.56
02:31:48|29515.
02:31:49|29513.55
02:31:50|29515.45
02:31:51|29516.89
02:31:52|29516.89
02:31:53|29516.77
02:31:54|29516.77
02:31:55|29516.46
02:31:56|29514.85
02:31:57|29517.06
02:31:58|29517.94
02:31:59|29516.49
02:32:00|29517.94
02:32:01|29519.18
02:32:03|29521.33
02:32:03|29518.43
02:32:05|29521.26
02:32:05|29517.8
02:32:06|29516.59
02:32:07|29517.14
02:32:09|29517.24
02:32:09|29517.
02:32:10|29518.
02:32:11|29516.98
02:32:12|29516.93
02:32:13|29518.
02:32:15|29518.26
02:32:15|29517.93
02:32:17|29517.04
02:32:17|29517.
02:32:19|29519.55
02:32:19|29520.77
02:32:21|29519.09
02:32:21|29520.07
02:32:23|29518.58
02:32:23|29519.29
02:32:25|29516.01
02:32:25|29516.05
02:32:27|29519.89
02:32:27|29520.6
02:32:29|29519.29
02:32:29|29519.29
02:32:30|29517.03
02:32:32|29520.37
02:32:33|29519.33
02:32:34|29519.34
02:32:35|29516.01
02:32:36|29517.61
02:32:36|29517.61
02:32:38|29519.34
02:32:39|29522.65
02:32:40|29520.69
02:32:41|29518.15
02:32:42|29519.63
02:32:43|29520.69
02:32:44|29520.69
02:32:44|29520.67
02:32:46|29519.52
02:32:47|29519.95
02:32:48|29518.02
02:32:49|29518.02
02:32:49|29518.02
02:32:51|29518.51
02:32:51|29519.7
02:32:53|29518.07
02:32:54|29518.96
02:32:55|29518.96
02:32:56|29518.52
02:32:57|29519.49
02:32:58|29518.04
02:32:59|29519.1
02:33:00|29519.1
02:33:01|29515.1
02:33:02|29517.3
02:33:03|29519.94
02:33:04|29520.05
02:33:05|29521.72
02:33:06|29520.39
02:33:07|29521.15
02:33:08|29521.11
02:33:09|29522.15
02:33:10|29522.1
02:33:11|29522.04
02:33:12|29521.69
02:33:13|29522.38
02:33:14|29521.34
02:33:15|29524.81
02:33:16|29523.3
02:33:17|29522.52
02:33:18|29521.74
02:33:19|29522.51
02:33:20|29521.79
02:33:21|29522.52
02:33:22|29524.24
02:33:23|29521.96
02:33:24|29522.35
02:33:25|29523.38
02:33:26|29523.37
02:33:27|29521.07
02:33:28|29521.07
02:33:29|29521.51
02:33:30|29522.2
02:33:31|29522.25
02:33:32|29524.32
02:33:33|29524.01
02:33:34|29523.9
02:33:35|29524.99
02:33:37|29521.3
02:33:37|29524.81
02:33:39|29521.39
02:33:40|29523.9
02:33:41|29523.73
02:33:42|29522.58
02:33:42|29522.14
02:33:44|29523.13
02:33:45|29522.2
02:33:46|29522.45
02:33:47|29525.
02:33:48|29524.83
02:33:49|29522.64
02:33:50|29529.45
02:33:51|29524.4
02:33:52|29526.49
02:33:53|29527.25
02:33:54|29528.72
02:33:55|29527.04
02:33:56|29529.
02:33:57|29527.51
02:33:58|29527.51
02:33:58|29523.43
02:34:00|29523.6
02:34:01|29524.82
02:34:02|29524.97
02:34:03|29527.
02:34:04|29525.97
02:34:05|29527.33
02:34:06|29528.81
02:34:07|29530.18
02:34:08|29527.99
02:34:09|29530.51
02:34:10|29533.9
02:34:11|29529.22
02:34:11|29529.26
02:34:13|29531.05
02:34:14|29529.26
02:34:15|29530.51
02:34:15|29530.73
02:34:17|29530.29
02:34:18|29530.17
02:34:18|29530.49
02:34:20|29532.01
02:34:21|29530.61
02:34:22|29524.83
02:34:22|29524.68
02:34:24|29524.47
02:34:24|29524.15
02:34:26|29524.
02:34:27|29525.28
02:34:28|29524.98
02:34:29|29524.99
02:34:29|29525.53
02:34:31|29525.53
02:34:32|29525.74
02:34:33|29526.7
02:34:34|29525.91
02:34:34|29527.16
02:34:35|29525.
02:34:37|29525.6
02:34:39|29524.62
02:34:40|29524.62
02:34:41|29524.61
02:34:42|29525.29
02:34:43|29525.3
02:34:44|29524.61
02:34:45|29526.31
02:34:46|29528.01
02:34:47|29526.12
02:34:48|29525.98
02:34:50|29526.16
02:34:51|29524.04
02:34:52|29524.95
02:34:53|29524.76
02:34:54|29526.78
02:34:55|29523.86
02:34:56|29524.57
02:34:58|29528.07
02:34:58|29526.01
02:34:59|29523.8
02:35:01|29526.9
02:35:02|29524.49
02:35:02|29523.81
02:35:03|29523.82
02:35:04|29523.97
02:35:06|29523.97
02:35:06|29521.6
02:35:08|29525.57
02:35:08|29523.95
02:35:10|29524.47
02:35:11|29524.47
02:35:12|29523.34
02:35:13|29523.43
02:35:14|29524.43
02:35:14|29522.35
02:35:16|29522.53
02:35:16|29523.64
02:35:18|29521.51
02:35:19|29523.41
02:35:19|29523.41
02:35:21|29521.47
02:35:22|29523.62
02:35:23|29523.34
02:35:24|29523.99
02:35:25|29521.
02:35:26|29515.61
02:35:26|29515.88
02:35:28|29516.07
02:35:28|29515.58
02:35:30|29514.66
02:35:31|29515.87
02:35:31|29516.99
02:35:32|29515.49
02:35:34|29516.21
02:35:34|29515.56
02:35:36|29513.86
02:35:37|29510.22
02:35:38|29511.03
02:35:39|29511.05
02:35:40|29511.91
02:35:41|29511.
02:35:42|29511.17
02:35:43|29510.88
02:35:44|29512.38
02:35:45|29511.85
02:35:46|29512.1
02:35:47|29509.49
02:35:48|29510.4
02:35:49|29508.99
02:35:50|29510.07
02:35:52|29509.56
02:35:52|29509.68
02:35:53|29510.49
02:35:55|29510.19
02:35:55|29510.19
02:35:57|29509.38
02:35:58|29511.57
02:35:59|29509.09
02:36:00|29506.81
02:36:01|29506.35
02:36:01|29507.4
02:36:03|29506.74
02:36:04|29506.11
02:36:05|29508.03
02:36:05|29507.49
02:36:07|29508.19
02:36:07|29505.48
02:36:09|29507.57
02:36:09|29504.78
02:36:10|29505.44
02:36:11|29507.54
02:36:13|29505.51
02:36:13|29500.11
02:36:14|29500.18
02:36:15|29498.17
02:36:16|29498.57
02:36:17|29497.34
02:36:19|29498.15
02:36:20|29498.15
02:36:21|29497.15
02:36:21|29497.07
02:36:22|29496.61
02:36:23|29496.24
02:36:25|29494.87
02:36:25|29494.78
02:36:26|29493.69
02:36:27|29493.92
02:36:28|29494.37
02:36:30|29491.21
02:36:30|29491.71
02:36:31|29492.63
02:36:32|29492.27
02:36:33|29492.18
02:36:34|29493.11
02:36:35|29491.49
02:36:36|29493.27
02:36:37|29495.99
02:36:39|29496.02
02:36:41|29495.93
02:36:42|29495.94
02:36:43|29496.51
02:36:44|29496.49
02:36:45|29496.1
02:36:46|29496.89
02:36:47|29494.
02:36:48|29494.77
02:36:49|29497.25
02:36:50|29496.99
02:36:51|29496.85
02:36:52|29500.02
02:36:53|29500.07
02:36:54|29501.22
02:36:55|29500.36
02:36:56|29500.68
02:36:57|29500.64
02:36:58|29501.7
02:36:59|29500.49
02:37:00|29500.01
02:37:00|29499.91
02:37:02|29499.98
02:37:03|29501.17
02:37:04|29498.96
02:37:05|29500.5
02:37:06|29500.06
02:37:06|29498.31
02:37:08|29498.
02:37:09|29498.07
02:37:09|29497.14
02:37:11|29498.37
02:37:12|29499.28
02:37:13|29498.01
02:37:14|29499.31
02:37:15|29499.11
02:37:16|29498.9
02:37:17|29499.93
02:37:18|29499.29
02:37:18|29499.29
02:37:20|29499.29
02:37:20|29500.04
02:37:21|29499.62
02:37:23|29499.62
02:37:23|29499.15
02:37:24|29499.28
02:37:26|29498.4
02:37:26|29499.72
02:37:28|29499.72
02:37:29|29498.71
02:37:29|29498.71
02:37:31|29499.61
02:37:32|29499.6
02:37:34|29499.95
02:37:34|29499.95
02:37:35|29499.98
02:37:36|29499.98
02:37:37|29498.98
02:37:38|29492.45
02:37:40|29490.6
02:37:40|29494.51
02:37:42|29494.18
02:37:42|29494.77
02:37:44|29494.35
02:37:45|29494.51
02:37:46|29493.79
02:37:47|29495.37
02:37:48|29496.44
02:37:49|29496.45
02:37:50|29493.81
02:37:51|29495.92
02:37:52|29496.44
02:37:53|29496.45
02:37:54|29497.1
02:37:55|29496.62
02:37:56|29495.43
02:37:57|29495.04
02:37:58|29495.04
02:37:59|29494.76
02:38:00|29494.76
02:38:01|29495.84
02:38:02|29495.38
02:38:03|29494.73
02:38:04|29495.61
02:38:05|29494.59
02:38:06|29495.35
02:38:07|29494.12
02:38:08|29493.79
02:38:09|29494.78
02:38:10|29494.78
02:38:11|29495.38
02:38:12|29495.44
02:38:13|29495.61
02:38:14|29494.94
02:38:15|29492.18
02:38:16|29493.52
02:38:17|29494.5
02:38:18|29494.7
02:38:19|29497.
02:38:20|29495.98
02:38:21|29495.98
02:38:22|29495.56
02:38:23|29487.21
02:38:24|29487.17
02:38:25|29486.75
02:38:26|29486.46
02:38:27|29485.02
02:38:28|29484.63
02:38:29|29483.81
02:38:30|29486.41
02:38:31|29486.31
02:38:32|29484.95
02:38:33|29483.71
02:38:34|29484.22
02:38:36|29482.04
02:38:36|29481.53
02:38:37|29482.28
02:38:38|29483.21
02:38:39|29482.78
02:38:41|29482.4
02:38:41|29484.36
02:38:42|29484.38
02:38:45|29484.96
02:38:46|29483.54
02:38:47|29481.05
02:38:48|29492.07
02:38:49|29493.27
02:38:50|29493.46
02:38:51|29489.24
02:38:52|29489.59
02:38:53|29489.58
02:38:53|29490.05
02:38:55|29491.57
02:38:56|29492.08
02:38:57|29493.27
02:38:58|29490.77
02:38:59|29492.72
02:39:00|29490.37
02:39:01|29487.88
02:39:02|29489.
02:39:03|29496.39
02:39:04|29494.75
02:39:06|29494.75
02:39:06|29497.14
02:39:07|29497.76
02:39:08|29488.31
02:39:09|29489.81
02:39:10|29488.89
02:39:11|29487.7
02:39:12|29488.7
02:39:13|29488.29
02:39:14|29487.97
02:39:15|29487.67
02:39:16|29486.2
02:39:17|29484.6
02:39:18|29481.36
02:39:19|29478.74
02:39:21|29482.26
02:39:22|29482.24
02:39:22|29482.17
02:39:23|29481.64
02:39:24|29480.67
02:39:26|29480.63
02:39:26|29482.3
02:39:28|29482.48
02:39:28|29482.41
02:39:29|29480.83
02:39:30|29479.55
02:39:32|29480.58
02:39:33|29479.28
02:39:33|29480.61
02:39:35|29485.61
02:39:35|29481.99
02:39:37|29482.37
02:39:37|29481.15
02:39:38|29484.31
02:39:39|29484.31
02:39:41|29482.62
02:39:42|29481.39
02:39:43|29477.15
02:39:44|29477.29
02:39:45|29477.49
02:39:46|29477.75
02:39:47|29482.73
02:39:48|29482.4
02:39:49|29481.72
02:39:50|29483.46
02:39:51|29484.83
02:39:52|29485.63
02:39:53|29483.41
02:39:55|29483.55
02:39:55|29483.55
02:39:56|29484.59
02:39:57|29484.59
02:39:58|29489.18
02:39:59|29491.98
02:40:00|29492.77
02:40:01|29490.35
02:40:02|29493.1
02:40:03|29488.69
02:40:04|29491.32
02:40:05|29490.82
02:40:06|29490.35
02:40:07|29491.56
02:40:08|29491.54
02:40:09|29491.54
02:40:10|29490.34
02:40:11|29483.9
02:40:13|29489.85
02:40:14|29486.97
02:40:15|29486.59
02:40:15|29488.53
02:40:16|29489.12
02:40:17|29489.13
02:40:19|29490.19
02:40:19|29490.19
02:40:20|29488.51
02:40:21|29486.37
02:40:23|29488.26
02:40:23|29486.75
02:40:25|29478.71
02:40:25|29479.54
02:40:26|29480.15
02:40:28|29480.23
02:40:28|29480.23
02:40:29|29483.08
02:40:30|29480.5
02:40:32|29481.91
02:40:32|29482.97
02:40:33|29482.07
02:40:34|29482.62
02:40:35|29481.88
02:40:36|29482.09
02:40:37|29481.53
02:40:38|29480.
02:40:39|29482.65
02:40:41|29480.
02:40:42|29476.23
02:40:43|29478.42
02:40:44|29478.81
02:40:46|29479.42
02:40:47|29478.57
02:40:48|29479.21
02:40:50|29479.05
02:40:51|29486.45
02:40:52|29486.28
02:40:53|29486.21
02:40:54|29485.47
02:40:55|29486.67
02:40:56|29486.67
02:40:57|29485.86
02:40:58|29486.76
02:41:00|29484.88
02:41:00|29491.08
02:41:01|29491.85
02:41:02|29492.08
02:41:03|29491.47
02:41:05|29491.08
02:41:05|29491.05
02:41:06|29490.62
02:41:07|29490.62
02:41:08|29496.14
02:41:09|29494.55
02:41:10|29494.21
02:41:11|29494.21
02:41:12|29493.61
02:41:13|29494.3
02:41:14|29494.32
02:41:15|29494.3
02:41:16|29498.33
02:41:17|29499.45
02:41:18|29496.65
02:41:19|29496.76
02:41:20|29498.
02:41:22|29497.99
02:41:22|29496.12
02:41:23|29498.
02:41:24|29496.98
02:41:25|29497.57
02:41:26|29497.57
02:41:27|29498.2
02:41:28|29498.23
02:41:29|29496.01
02:41:30|29499.45
02:41:31|29498.78
02:41:32|29496.
02:41:33|29495.18
02:41:34|29498.81
02:41:35|29498.39
02:41:36|29498.39
02:41:37|29495.18
02:41:38|29495.28
02:41:39|29495.04
02:41:41|29494.85
02:41:41|29494.08
02:41:43|29494.56
02:41:44|29492.
02:41:45|29493.16
02:41:47|29493.41
02:41:48|29493.16
02:41:49|29490.77
02:41:50|29492.28
02:41:51|29492.26
02:41:52|29493.65
02:41:53|29493.8
02:41:54|29493.42
02:41:55|29493.42
02:41:56|29493.42
02:41:57|29493.42
02:41:58|29494.73
02:41:59|29498.04
02:42:00|29498.46
02:42:01|29498.05
02:42:02|29500.01
02:42:03|29501.95
02:42:04|29501.93
02:42:05|29500.07
02:42:06|29500.72
02:42:07|29498.29
02:42:08|29498.69
02:42:09|29499.71
02:42:10|29498.75
02:42:10|29499.39
02:42:11|29500.99
02:42:12|29500.99
02:42:13|29501.92
02:42:14|29502.36
02:42:16|29503.64
02:42:17|29501.04
02:42:17|29502.87
02:42:18|29503.32
02:42:20|29504.32
02:42:21|29502.76
02:42:22|29501.49
02:42:23|29496.76
02:42:24|29500.34
02:42:25|29501.
02:42:26|29502.1
02:42:26|29503.19
02:42:28|29503.19
02:42:29|29502.88
02:42:30|29503.52
02:42:30|29504.43
02:42:32|29503.62
02:42:33|29503.81
02:42:34|29504.61
02:42:35|29503.76
02:42:36|29504.98
02:42:37|29505.99
02:42:37|29504.8
02:42:39|29505.79
02:42:39|29505.3
02:42:41|29507.46
02:42:41|29509.16
02:42:43|29508.13
02:42:44|29506.11
02:42:45|29502.87
02:42:46|29505.36
02:42:48|29507.39
02:42:49|29507.81
02:42:50|29508.19
02:42:51|29508.19
02:42:52|29508.19
02:42:53|29507.12
02:42:54|29504.9
02:42:54|29506.79
02:42:56|29506.68
02:42:57|29505.64
02:42:58|29508.72
02:42:59|29505.76
02:43:00|29505.87
02:43:02|29505.58
02:43:02|29510.66
02:43:03|29513.16
02:43:04|29513.22
02:43:05|29515.44
02:43:06|29512.31
02:43:07|29515.4
02:43:08|29514.65
02:43:09|29513.02
02:43:10|29513.02
02:43:11|29513.02
02:43:12|29517.
02:43:13|29516.42
02:43:14|29514.12
02:43:16|29516.81
02:43:17|29517.
02:43:17|29519.22
02:43:18|29518.73
02:43:20|29513.12
02:43:21|29513.65
02:43:22|29512.
02:43:22|29512.25
02:43:23|29513.39
02:43:25|29513.83
02:43:25|29514.77
02:43:27|29514.68
02:43:27|29515.04
02:43:29|29513.75
02:43:29|29514.84
02:43:30|29513.99
02:43:31|29514.54
02:43:32|29514.54
02:43:33|29511.76
02:43:35|29513.7
02:43:36|29511.62
02:43:36|29512.62
02:43:38|29513.08
02:43:39|29512.03
02:43:39|29512.7
02:43:40|29512.7
02:43:41|29514.69
02:43:42|29514.69
02:43:44|29513.36
02:43:45|29513.43
02:43:46|29513.43
02:43:47|29513.43
02:43:48|29506.09
02:43:49|29508.74
02:43:50|29508.74
02:43:52|29506.53
02:43:52|29519.18
02:43:53|29520.34
02:43:54|29520.68
02:43:55|29520.54
02:43:56|29518.74
02:43:57|29517.93
02:43:58|29516.7
02:44:00|29516.7
02:44:00|29518.4
02:44:02|29517.64
02:44:03|29518.72
02:44:04|29519.91
02:44:05|29519.77
02:44:06|29518.92
02:44:07|29517.8
02:44:08|29518.16
02:44:09|29518.66
02:44:10|29519.38
02:44:11|29519.38
02:44:12|29526.84
02:44:13|29524.51
02:44:14|29522.94
02:44:15|29521.93
02:44:16|29521.67
02:44:17|29522.28
02:44:18|29521.96
02:44:19|29521.96
02:44:20|29521.22
02:44:22|29521.8
02:44:22|29522.43
02:44:23|29524.66
02:44:24|29524.79
02:44:25|29523.92
02:44:27|29524.82
02:44:27|29524.51
02:44:28|29524.46
02:44:29|29525.02
02:44:30|29524.3
02:44:31|29525.36
02:44:32|29525.46
02:44:33|29523.73
02:44:34|29524.52
02:44:35|29524.11
02:44:36|29525.09
02:44:37|29525.29
02:44:38|29524.14
02:44:39|29520.72
02:44:40|29520.85
02:44:41|29521.46
02:44:42|29521.29
02:44:43|29521.1
02:44:44|29517.97
02:44:45|29518.76
02:44:47|29518.13
02:44:48|29520.86
02:44:49|29520.62
02:44:51|29520.62
02:44:52|29520.62
02:44:53|29521.27
02:44:54|29519.71
02:44:55|29519.71
02:44:56|29519.71
02:44:57|29521.2
02:44:58|29521.82
02:44:59|29521.91
02:44:59|29520.31
02:45:01|29517.22
02:45:02|29523.73
02:45:03|29522.54
02:45:03|29522.83
02:45:05|29524.44
02:45:05|29520.67
02:45:06|29522.28
02:45:08|29523.63
02:45:08|29524.46
02:45:10|29522.9
02:45:11|29522.73
02:45:12|29522.51
02:45:12|29522.51
02:45:14|29522.68
02:45:15|29522.68
02:45:16|29522.64
02:45:16|29522.06
02:45:18|29530.21
02:45:19|29528.13
02:45:20|29526.45
02:45:21|29525.36
02:45:22|29526.48
02:45:23|29526.38
02:45:24|29526.62
02:45:25|29525.26
02:45:26|29524.98
02:45:27|29527.
02:45:28|29525.45
02:45:29|29526.89
02:45:30|29528.66
02:45:31|29526.26
02:45:32|29526.04
02:45:33|29526.62
02:45:34|29525.39
02:45:35|29526.52
02:45:36|29525.48
02:45:37|29525.5
02:45:38|29525.08
02:45:39|29525.85
02:45:40|29525.16
02:45:41|29525.16
02:45:42|29523.1
02:45:43|29523.42
02:45:44|29524.34
02:45:45|29522.29
02:45:46|29524.85
02:45:48|29524.44
02:45:48|29524.44
02:45:50|29524.81
02:45:51|29524.81
02:45:52|29523.94
02:45:53|29523.38
02:45:54|29523.01
02:45:55|29520.01
02:45:56|29521.37
02:45:57|29522.18
02:45:58|29522.18
02:45:59|29522.18
02:46:00|29523.09
02:46:01|29521.57
02:46:02|29520.95
02:46:04|29520.95
02:46:04|29522.59
02:46:05|29523.43
02:46:06|29523.22
02:46:07|29523.22
02:46:09|29523.22
02:46:09|29523.22
02:46:10|29522.18
02:46:11|29513.08
02:46:12|29510.63
02:46:13|29512.47
02:46:14|29511.44
02:46:15|29513.92
02:46:16|29513.28
02:46:17|29513.28
02:46:18|29512.83
02:46:19|29512.88
02:46:20|29508.38
02:46:21|29509.63
02:46:22|29509.63
02:46:23|29513.28
02:46:24|29513.28
02:46:25|29512.87
02:46:26|29512.43
02:46:27|29509.13
02:46:28|29510.64
02:46:29|29510.64
02:46:30|29510.64
02:46:31|29510.57
02:46:32|29511.33
02:46:33|29512.99
02:46:34|29511.38
02:46:35|29512.07
02:46:36|29512.09
02:46:37|29512.09
02:46:38|29511.99
02:46:39|29511.99
02:46:40|29508.54
02:46:41|29507.83
02:46:42|29507.76
02:46:43|29507.71
02:46:44|29508.34
02:46:45|29507.24
02:46:47|29507.26
02:46:47|29507.39
02:46:49|29505.6
02:46:50|29505.5
02:46:50|29506.35
02:46:52|29507.48
02:46:53|29506.47
02:46:54|29506.47
02:46:55|29506.19
02:46:56|29506.15
02:46:57|29506.15
02:46:59|29505.79
02:46:59|29505.78
02:47:00|29505.16
02:47:01|29506.16
02:47:02|29506.52
02:47:03|29507.48
02:47:04|29505.65
02:47:05|29510.23
02:47:06|29508.37
02:47:07|29509.39
02:47:08|29509.56
02:47:09|29510.38
02:47:10|29511.13
02:47:11|29511.67
02:47:12|29511.72
02:47:13|29510.94
02:47:14|29510.89
02:47:15|29514.86
02:47:16|29513.66
02:47:17|29513.11
02:47:18|29513.02
02:47:19|29510.94
02:47:20|29511.04
02:47:22|29511.04
02:47:22|29510.52
02:47:24|29512.22
02:47:24|29512.14
02:47:25|29509.48
02:47:26|29510.09
02:47:27|29511.53
02:47:29|29511.53
02:47:29|29507.31
02:47:30|29508.22
02:47:32|29508.11
02:47:32|29508.39
02:47:33|29509.2
02:47:34|29508.27
02:47:36|29508.1
02:47:36|29506.07
02:47:37|29505.97
02:47:38|29508.88
02:47:40|29508.88
02:47:40|29506.45
02:47:42|29508.21
02:47:43|29508.99
02:47:43|29508.99
02:47:45|29508.96
02:47:45|29507.92
02:47:46|29508.37
02:47:48|29506.75
02:47:48|29505.38
02:47:50|29504.81
02:47:52|29503.4
02:47:52|29502.57
02:47:54|29503.69
02:47:54|29503.69
02:47:56|29503.38
02:47:57|29502.91
02:47:58|29503.16
02:47:59|29504.81
02:48:00|29503.48
02:48:01|29503.54
02:48:02|29507.01
02:48:03|29506.61
02:48:04|29506.61
02:48:05|29506.22
02:48:06|29506.22
02:48:07|29506.22
02:48:08|29505.73
02:48:09|29505.73
02:48:10|29506.3
02:48:11|29506.
02:48:12|29506.
02:48:13|29507.99
02:48:14|29507.99
02:48:15|29507.99
02:48:17|29504.81
02:48:17|29504.81
02:48:18|29504.81
02:48:19|29505.72
02:48:20|29505.38
02:48:22|29505.94
02:48:22|29506.44
02:48:23|29506.44
02:48:24|29506.44
02:48:25|29506.44
02:48:26|29506.44
02:48:27|29505.89
02:48:28|29505.76
02:48:29|29505.76
02:48:30|29505.74
02:48:31|29505.71
02:48:32|29505.71
02:48:33|29504.86
02:48:34|29505.46
02:48:35|29511.63
02:48:36|29510.86
02:48:38|29509.18
02:48:38|29510.44
02:48:39|29510.44
02:48:40|29510.06
02:48:41|29509.35
02:48:42|29509.04
02:48:43|29509.4
02:48:44|29509.51
02:48:45|29509.57
02:48:46|29509.54
02:48:47|29509.54
02:48:48|29510.09
02:48:49|29509.36
02:48:50|29509.41
02:48:51|29509.41
02:48:53|29508.89
02:48:54|29509.39
02:48:55|29511.
02:48:56|29509.62
02:48:57|29509.62
02:48:58|29510.
02:48:59|29513.96
02:49:00|29514.1
02:49:01|29513.1
02:49:02|29513.69
02:49:03|29512.79
02:49:04|29514.1
02:49:05|29513.51
02:49:06|29514.62
02:49:07|29516.66
02:49:08|29516.48
02:49:09|29516.48
02:49:10|29516.48
02:49:11|29515.44
02:49:12|29514.67
02:49:13|29513.63
02:49:14|29513.63
02:49:15|29515.2
02:49:16|29515.15
02:49:17|29515.15
02:49:18|29514.1
02:49:19|29513.35
02:49:20|29512.76
02:49:21|29512.2
02:49:22|29512.2
02:49:23|29507.47
02:49:24|29509.8
02:49:25|29509.08
02:49:26|29509.08
02:49:27|29509.08
02:49:28|29508.87
02:49:29|29508.29
02:49:30|29508.28
02:49:31|29508.22
02:49:32|29507.64
02:49:33|29509.
02:49:34|29508.75
02:49:35|29508.52
02:49:36|29508.52
02:49:37|29508.27
02:49:38|29505.
02:49:39|29506.07
02:49:40|29506.1
02:49:41|29506.25
02:49:42|29504.83
02:49:43|29505.67
02:49:44|29505.21
02:49:45|29505.02
02:49:46|29505.03
02:49:47|29505.03
02:49:48|29505.68
02:49:49|29506.11
02:49:50|29505.85
02:49:51|29505.47
02:49:53|29505.01
02:49:54|29505.92
02:49:55|29504.66
02:49:56|29503.96
02:49:57|29504.33
02:49:58|29503.62
02:49:59|29502.
02:50:00|29500.57
02:50:01|29498.58
02:50:02|29499.8
02:50:03|29498.27
02:50:04|29501.
02:50:05|29497.83
02:50:06|29497.31
02:50:07|29500.96
02:50:08|29499.87
02:50:09|29499.57
02:50:10|29495.75
02:50:11|29494.71
02:50:12|29496.21
02:50:13|29497.14
02:50:14|29495.61
02:50:15|29496.48
02:50:16|29498.32
02:50:17|29498.3
02:50:18|29497.01
02:50:19|29495.78
02:50:20|29497.92
02:50:21|29495.77
02:50:22|29497.69
02:50:23|29500.43
02:50:24|29503.02
02:50:25|29500.79
02:50:26|29501.65
02:50:27|29501.75
02:50:28|29500.85
02:50:29|29501.13
02:50:30|29501.22
02:50:31|29501.21
02:50:32|29499.84
02:50:33|29499.47
02:50:34|29499.47
02:50:35|29498.74
02:50:36|29500.54
02:50:37|29503.49
02:50:38|29503.36
02:50:39|29503.34
02:50:40|29502.02
02:50:41|29502.02
02:50:42|29500.98
02:50:43|29501.96
02:50:44|29501.96
02:50:45|29501.14
02:50:46|29500.74
02:50:47|29502.18
02:50:48|29501.2
02:50:49|29500.96
02:50:50|29501.09
02:50:51|29502.14
02:50:52|29501.42
02:50:54|29502.34
02:50:55|29501.62
02:50:56|29504.93
02:50:57|29503.09
02:50:57|29503.09
02:50:59|29503.55
02:51:00|29502.25
02:51:01|29502.05
02:51:02|29502.05
02:51:03|29502.77
02:51:03|29503.46
02:51:05|29502.63
02:51:06|29505.02
02:51:06|29504.96
02:51:08|29502.7
02:51:09|29502.75
02:51:10|29505.57
02:51:11|29505.13
02:51:12|29501.5
02:51:13|29501.99
02:51:14|29502.99
02:51:15|29500.3
02:51:16|29501.18
02:51:17|29501.7
02:51:18|29501.95
02:51:18|29501.95
02:51:20|29503.56
02:51:20|29499.67
02:51:22|29502.43
02:51:23|29502.43
02:51:24|29501.83
02:51:25|29501.49
02:51:25|29501.49
02:51:27|29503.75
02:51:28|29502.5
02:51:29|29501.23
02:51:30|29499.1
02:51:31|29499.1
02:51:32|29499.9
02:51:33|29499.9
02:51:34|29501.04
02:51:35|29501.2
02:51:36|29501.2
02:51:37|29501.09
02:51:38|29501.09
02:51:39|29500.96
02:51:40|29499.09
02:51:41|29498.95
02:51:42|29498.95
02:51:43|29499.1
02:51:44|29497.05
02:51:45|29498.56
02:51:46|29497.71
02:51:47|29499.29
02:51:48|29499.24
02:51:49|29496.2
02:51:50|29499.06
02:51:51|29499.06
02:51:52|29496.93
02:51:53|29498.73
02:51:55|29499.51
02:51:55|29499.51
02:51:57|29497.91
02:51:57|29499.71
02:51:58|29499.71
02:52:00|29499.66
02:52:00|29500.
02:52:02|29497.38
02:52:03|29500.13
02:52:04|29499.82
02:52:05|29503.93
02:52:05|29507.45
02:52:07|29509.21
02:52:08|29510.15
02:52:09|29507.22
02:52:10|29505.92
02:52:11|29507.76
02:52:12|29507.76
02:52:13|29507.76
02:52:14|29506.87
02:52:15|29507.42
02:52:16|29507.95
02:52:16|29509.99
02:52:18|29509.92
02:52:18|29509.92
02:52:20|29502.38
02:52:21|29506.52
02:52:22|29502.53
02:52:23|29504.63
02:52:23|29504.63
02:52:25|29503.73
02:52:26|29504.61
02:52:27|29503.82
02:52:28|29503.53
02:52:29|29503.53
02:52:30|29503.56
02:52:31|29502.94
02:52:31|29504.77
02:52:33|29506.65
02:52:34|29499.91
02:52:34|29501.76
02:52:36|29500.38
02:52:37|29501.69
02:52:38|29500.75
02:52:39|29500.82
02:52:39|29500.02
02:52:40|29500.02
02:52:42|29500.91
02:52:42|29500.36
02:52:44|29499.87
02:52:45|29499.87
02:52:46|29499.38
02:52:47|29497.4
02:52:47|29496.04
02:52:49|29494.52
02:52:50|29498.31
02:52:51|29497.45
02:52:52|29493.58
02:52:53|29493.6
02:52:54|29495.12
02:52:56|29495.15
02:52:57|29495.16
02:52:58|29495.35
02:52:59|29496.98
02:53:00|29495.47
02:53:01|29496.99
02:53:03|29495.22
02:53:03|29495.46
02:53:04|29498.7
02:53:05|29497.06
02:53:06|29497.3
02:53:07|29494.05
02:53:09|29495.61
02:53:09|29498.02
02:53:10|29494.9
02:53:11|29495.54
02:53:12|29495.11
02:53:14|29495.11
02:53:15|29495.25
02:53:16|29494.83
02:53:17|29495.25
02:53:17|29495.25
02:53:18|29497.14
02:53:19|29498.4
02:53:21|29497.21
02:53:21|29497.22
02:53:23|29496.72
02:53:23|29499.3
02:53:25|29495.27
02:53:26|29498.38
02:53:27|29498.05
02:53:28|29498.37
02:53:29|29499.76
02:53:30|29497.39
02:53:30|29498.58
02:53:32|29499.49
02:53:32|29499.22
02:53:33|29495.28
02:53:34|29496.87
02:53:35|29499.3
02:53:37|29502.27
02:53:37|29501.27
02:53:38|29503.54
02:53:39|29501.94
02:53:41|29500.07
02:53:42|29503.67
02:53:43|29503.67
02:53:43|29501.39
02:53:45|29500.8
02:53:46|29500.8
02:53:47|29501.97
02:53:48|29501.89
02:53:49|29500.06
02:53:50|29500.06
02:53:51|29501.83
02:53:52|29501.83
02:53:53|29500.08
02:53:54|29501.46
02:53:55|29501.46
02:53:56|29501.61
02:53:57|29501.61
02:53:58|29498.39
02:54:00|29496.02
02:54:00|29494.92
02:54:02|29493.6
02:54:03|29492.57
02:54:04|29493.95
02:54:04|29497.
02:54:06|29496.02
02:54:07|29497.44
02:54:08|29497.44
02:54:09|29497.44
02:54:10|29498.15
02:54:11|29497.44
02:54:12|29497.44
02:54:13|29502.01
02:54:14|29500.72
02:54:15|29500.47
02:54:16|29500.39
02:54:17|29501.7
02:54:18|29501.3
02:54:19|29500.78
02:54:20|29501.63
02:54:21|29501.65
02:54:22|29499.27
02:54:22|29499.4
02:54:24|29500.86
02:54:25|29500.73
02:54:26|29500.21
02:54:27|29500.61
02:54:28|29500.73
02:54:29|29499.41
02:54:30|29499.41
02:54:31|29499.12
02:54:32|29499.11
02:54:33|29499.
02:54:34|29488.65
02:54:35|29488.97
02:54:36|29490.98
02:54:37|29491.78
02:54:38|29491.88
02:54:39|29491.89
02:54:40|29491.79
02:54:41|29492.6
02:54:42|29492.6
02:54:43|29490.99
02:54:44|29489.73
02:54:45|29489.83
02:54:46|29490.96
02:54:47|29491.79
02:54:48|29494.09
02:54:49|29493.3
02:54:50|29492.28
02:54:51|29492.21
02:54:52|29491.31
02:54:53|29494.03
02:54:54|29493.79
02:54:55|29493.81
02:54:56|29494.1
02:54:58|29492.67
02:54:59|29492.75
02:55:00|29489.64
02:55:01|29491.31
02:55:03|29493.82
02:55:03|29493.65
02:55:04|29492.81
02:55:05|29492.97
02:55:07|29494.92
02:55:08|29496.49
02:55:09|29499.68
02:55:09|29498.71
02:55:10|29498.97
02:55:11|29498.99
02:55:13|29498.26
02:55:13|29498.99
02:55:15|29498.99
02:55:16|29499.66
02:55:17|29498.28
02:55:17|29497.94
02:55:18|29500.4
02:55:20|29500.94
02:55:21|29499.09
02:55:21|29499.66
02:55:23|29498.54
02:55:23|29499.66
02:55:24|29499.63
02:55:25|29499.4
02:55:26|29499.17
02:55:27|29493.7
02:55:28|29494.
02:55:29|29498.78
02:55:31|29496.43
02:55:31|29496.43
02:55:32|29496.64
02:55:33|29497.99
02:55:34|29497.61
02:55:36|29497.61
02:55:37|29496.72
02:55:38|29496.72
02:55:39|29496.99
02:55:39|29494.09
02:55:40|29495.94
02:55:41|29499.6
02:55:42|29499.6
02:55:44|29496.48
02:55:44|29496.59
02:55:45|29494.04
02:55:46|29497.34
02:55:48|29497.34
02:55:48|29499.6
02:55:50|29499.59
02:55:51|29499.43
02:55:52|29499.98
02:55:53|29499.99
02:55:54|29499.66
02:55:55|29498.79
02:55:56|29499.
02:55:56|29498.88
02:55:58|29498.64
02:56:00|29499.51
02:56:01|29499.45
02:56:02|29499.36
02:56:03|29499.22
02:56:04|29499.03
02:56:05|29499.5
02:56:06|29499.5
02:56:07|29499.81
02:56:08|29499.09
02:56:08|29496.69
02:56:10|29496.17
02:56:11|29495.52
02:56:12|29493.4
02:56:13|29495.44
02:56:14|29493.34
02:56:15|29495.22
02:56:16|29495.17
02:56:17|29492.4
02:56:18|29494.34
02:56:19|29492.79
02:56:20|29495.06
02:56:21|29494.97
02:56:22|29495.09
02:56:23|29495.05
02:56:24|29494.95
02:56:25|29493.91
02:56:26|29493.91
02:56:27|29496.59
02:56:28|29494.14
02:56:29|29494.12
02:56:30|29493.49
02:56:31|29493.49
02:56:32|29491.9
02:56:33|29493.74
02:56:34|29493.83
02:56:35|29494.61
02:56:36|29494.61
02:56:37|29493.13
02:56:38|29493.13
02:56:39|29495.06
02:56:40|29495.06
02:56:41|29494.12
02:56:42|29493.13
02:56:43|29492.89
02:56:44|29493.81
02:56:45|29493.81
02:56:46|29493.98
02:56:47|29493.7
02:56:48|29494.6
02:56:49|29494.6
02:56:50|29493.68
02:56:51|29493.68
02:56:52|29492.85
02:56:53|29493.62
02:56:54|29493.62
02:56:55|29492.91
02:56:56|29492.91
02:56:57|29493.88
02:56:59|29492.91
02:57:00|29492.66
02:57:01|29494.79
02:57:02|29493.74
02:57:03|29493.25
02:57:04|29493.15
02:57:05|29491.34
02:57:06|29491.74
02:57:07|29492.76
02:57:08|29492.2
02:57:09|29492.21
02:57:10|29492.42
02:57:11|29491.7
02:57:13|29491.77
02:57:14|29492.66
02:57:14|29494.
02:57:16|29494.02
02:57:17|29494.18
02:57:17|29493.41
02:57:18|29498.15
02:57:20|29498.08
02:57:21|29496.53
02:57:22|29497.93
02:57:23|29497.93
02:57:24|29496.03
02:57:24|29497.22
02:57:25|29496.62
02:57:27|29496.62
02:57:28|29496.36
02:57:29|29496.36
02:57:29|29496.98
02:57:31|29498.05
02:57:32|29498.05
02:57:33|29495.51
02:57:34|29496.23
02:57:35|29496.36
02:57:36|29496.36
02:57:37|29494.44
02:57:37|29494.46
02:57:39|29494.46
02:57:40|29495.65
02:57:41|29496.04
02:57:42|29495.61
02:57:42|29496.4
02:57:43|29492.36
02:57:45|29488.99
02:57:46|29490.6
02:57:47|29488.95
02:57:48|29492.23
02:57:49|29491.16
02:57:50|29491.11
02:57:51|29490.72
02:57:52|29491.6
02:57:52|29488.89
02:57:54|29491.34
02:57:55|29491.25
02:57:56|29488.89
02:57:57|29488.9
02:57:58|29491.63
02:57:59|29488.9
02:58:01|29488.9
02:58:02|29490.36
02:58:03|29490.12
02:58:04|29489.99
02:58:05|29489.92
02:58:06|29492.91
02:58:07|29491.44
02:58:08|29491.64
02:58:09|29491.64
02:58:10|29491.03
02:58:11|29488.45
02:58:12|29490.3
02:58:13|29487.63
02:58:14|29489.87
02:58:15|29488.98
02:58:16|29488.79
02:58:17|29491.
02:58:18|29491.
02:58:19|29489.56
02:58:20|29490.4
02:58:21|29489.61
02:58:22|29489.43
02:58:23|29490.25
02:58:24|29488.42
02:58:25|29491.77
02:58:26|29490.68
02:58:27|29491.58
02:58:28|29491.58
02:58:29|29490.51
02:58:30|29490.51
02:58:31|29489.19
02:58:32|29489.19
02:58:34|29489.39
02:58:34|29489.39
02:58:35|29491.29
02:58:36|29486.2
02:58:37|29488.58
02:58:38|29489.83
02:58:39|29489.83
02:58:40|29493.11
02:58:41|29496.29
02:58:42|29495.11
02:58:43|29495.13
02:58:45|29495.12
02:58:45|29495.33
02:58:46|29495.96
02:58:47|29494.62
02:58:48|29494.
02:58:49|29494.04
02:58:51|29494.46
02:58:52|29494.54
02:58:53|29493.02
02:58:53|29494.46
02:58:55|29495.05
02:58:56|29493.96
02:58:57|29494.01
02:58:58|29494.99
02:58:59|29495.56
02:59:00|29494.32
02:59:01|29494.42
02:59:02|29494.06
02:59:03|29494.11
02:59:04|29494.64
02:59:05|29493.55
02:59:06|29493.67
02:59:07|29492.
02:59:08|29494.06
02:59:09|29494.06
02:59:10|29494.06
02:59:11|29494.28
02:59:12|29498.39
02:59:13|29498.64
02:59:14|29497.29
02:59:15|29497.68
02:59:16|29498.93
02:59:17|29499.25
02:59:18|29499.24
02:59:19|29499.02
02:59:20|29499.21
02:59:21|29499.21
02:59:22|29499.21
02:59:23|29499.21
02:59:24|29498.06
02:59:25|29499.65
02:59:26|29499.19
02:59:28|29500.52
02:59:28|29500.52
02:59:29|29499.3
02:59:30|29502.34
02:59:31|29501.79
02:59:32|29501.8
02:59:33|29500.25
02:59:34|29501.64
02:59:35|29502.03
02:59:36|29500.49
02:59:37|29501.47
02:59:38|29501.47
02:59:39|29500.68
02:59:40|29499.78
02:59:41|29500.69
02:59:42|29500.69
02:59:43|29500.39
02:59:45|29500.39
02:59:45|29501.91
02:59:47|29502.9
02:59:48|29501.88
02:59:48|29501.89
02:59:49|29502.01
02:59:51|29502.44
02:59:51|29500.69
02:59:52|29502.86
02:59:54|29503.76
02:59:54|29499.11
02:59:56|29502.55
02:59:57|29502.55
02:59:57|29501.3
02:59:58|29499.19
03:00:00|29500.09
03:00:01|29500.37
03:00:02|29501.78
03:00:02|29501.58
03:00:04|29501.66
03:00:04|29500.13
03:00:06|29503.41
03:00:07|29500.19
03:00:08|29500.66
03:00:09|29502.13
03:00:10|29503.21
03:00:11|29504.02
03:00:12|29504.5
03:00:13|29506.3
03:00:14|29503.15
03:00:15|29506.74
03:00:16|29503.97
03:00:17|29504.65
03:00:18|29507.12
03:00:19|29507.06
03:00:20|29505.5
03:00:21|29505.83
03:00:22|29506.79
03:00:23|29507.3
03:00:24|29505.88
03:00:25|29507.29
03:00:26|29506.67
03:00:27|29507.28
03:00:28|29507.28
03:00:29|29507.28
03:00:30|29501.58
03:00:31|29499.02
03:00:32|29498.98
03:00:33|29498.98
03:00:34|29501.17
03:00:35|29497.92
03:00:36|29497.88
03:00:37|29498.28
03:00:38|29498.25
03:00:39|29498.12
03:00:40|29496.38
03:00:42|29495.08
03:00:42|29494.67
03:00:43|29494.57
03:00:44|29495.
03:00:45|29494.41
03:00:46|29492.54
03:00:47|29493.54
03:00:48|29493.19
03:00:49|29491.8
03:00:50|29492.49
03:00:51|29494.79
03:00:52|29494.96
03:00:53|29494.68
03:00:54|29494.68
03:00:55|29495.42
03:00:56|29494.72
03:00:57|29496.5
03:00:58|29494.45
03:00:59|29492.16
03:01:00|29493.99
03:01:01|29492.95
03:01:03|29493.58
03:01:04|29492.87
03:01:05|29492.93
03:01:06|29493.71
03:01:07|29495.14
03:01:08|29494.96
03:01:09|29492.
03:01:10|29494.15
03:01:11|29494.15
03:01:11|29486.57
03:01:13|29486.09
03:01:14|29488.56
03:01:15|29489.
03:01:15|29491.11
03:01:17|29490.54
03:01:18|29491.12
03:01:19|29491.04
03:01:20|29491.42
03:01:21|29489.09
03:01:21|29489.08
03:01:23|29491.71
03:01:24|29491.71
03:01:24|29487.86
03:01:26|29490.52
03:01:27|29490.02
03:01:28|29490.02
03:01:28|29489.58
03:01:30|29488.5
03:01:31|29488.49
03:01:32|29489.68
03:01:33|29489.68
03:01:34|29490.96
03:01:35|29489.42
03:01:36|29488.12
03:01:37|29488.12
03:01:38|29488.78
03:01:39|29488.74
03:01:40|29487.53
03:01:41|29488.62
03:01:42|29488.62
03:01:43|29489.51
03:01:44|29489.51
03:01:45|29486.11
03:01:46|29486.41
03:01:47|29489.12
03:01:48|29489.09
03:01:49|29486.79
03:01:51|29485.04
03:01:52|29488.13
03:01:53|29488.03
03:01:53|29490.04
03:01:54|29492.82
03:01:56|29491.05
03:01:57|29489.21
03:01:58|29491.12
03:01:58|29488.88
03:02:00|29489.05
03:02:01|29490.83
03:02:02|29489.54
03:02:03|29491.04
03:02:04|29489.9
03:02:06|29486.03
03:02:06|29490.64
03:02:08|29491.72
03:02:09|29489.17
03:02:10|29490.32
03:02:10|29489.32
03:02:11|29488.35
03:02:12|29489.17
03:02:13|29488.05
03:02:14|29488.03
03:02:16|29489.17
03:02:17|29489.17
03:02:18|29494.99
03:02:19|29494.38
03:02:19|29495.35
03:02:21|29494.84
03:02:21|29495.
03:02:23|29497.5
03:02:24|29498.39
03:02:25|29499.58
03:02:26|29497.18
03:02:27|29495.93
03:02:27|29495.93
03:02:28|29497.44
03:02:29|29497.26
03:02:30|29495.
03:02:31|29495.55
03:02:33|29496.38
03:02:34|29495.
03:02:35|29494.73
03:02:35|29496.8
03:02:36|29499.54
03:02:37|29505.54
03:02:38|29504.28
03:02:39|29505.09
03:02:40|29504.52
03:02:42|29503.6
03:02:42|29505.4
03:02:44|29506.67
03:02:44|29506.4
03:02:45|29504.85
03:02:46|29504.88
03:02:47|29504.85
03:02:48|29504.84
03:02:49|29504.84
03:02:51|29505.03
03:02:51|29504.46
03:02:52|29499.21
03:02:53|29501.2
03:02:55|29501.21
03:02:56|29499.03
03:02:56|29503.82
03:02:57|29500.13
03:02:59|29502.43
03:02:59|29500.82
03:03:00|29501.51
03:03:01|29501.24
03:03:03|29502.84
03:03:04|29503.95
03:03:05|29503.97
03:03:06|29505.
03:03:07|29505.63
03:03:08|29505.61
03:03:10|29503.
03:03:11|29505.45
03:03:12|29506.
03:03:13|29503.22
03:03:13|29504.38
03:03:14|29505.71
03:03:16|29504.85
03:03:17|29505.74
03:03:18|29498.52
03:03:19|29500.45
03:03:20|29499.74
03:03:21|29501.92
03:03:22|29504.91
03:03:23|29499.67
03:03:24|29499.64
03:03:25|29499.88
03:03:26|29499.33
03:03:27|29502.39
03:03:28|29500.
03:03:29|29501.25
03:03:30|29500.23
03:03:31|29500.78
03:03:32|29502.08
03:03:33|29501.03
03:03:34|29501.03
03:03:35|29498.83
03:03:36|29497.3
03:03:37|29497.
03:03:38|29494.91
03:03:39|29495.45
03:03:40|29494.36
03:03:41|29496.35
03:03:42|29493.99
03:03:43|29496.95
03:03:44|29494.36
03:03:45|29492.54
03:03:46|29494.43
03:03:47|29494.59
03:03:48|29493.87
03:03:49|29495.13
03:03:50|29493.88
03:03:51|29489.18
03:03:52|29490.71
03:03:53|29490.78
03:03:54|29490.69
03:03:55|29488.65
03:03:56|29488.84
03:03:57|29486.47
03:03:58|29488.02
03:03:59|29488.01
03:04:00|29486.65
03:04:01|29486.48
03:04:02|29486.01
03:04:03|29490.86
03:04:04|29489.88
03:04:05|29488.44
03:04:07|29487.91
03:04:07|29487.81
03:04:09|29488.35
03:04:10|29486.51
03:04:11|29486.51
03:04:12|29487.91
03:04:13|29488.43
03:04:14|29488.43
03:04:15|29488.71
03:04:16|29488.26
03:04:17|29488.
03:04:18|29487.29
03:04:19|29484.91
03:04:19|29484.98
03:04:22|29485.89
03:04:22|29487.05
03:04:23|29487.
03:04:24|29486.02
03:04:25|29487.19
03:04:26|29486.91
03:04:27|29485.7
03:04:28|29485.54
03:04:29|29484.74
03:04:30|29484.46
03:04:32|29485.7
03:04:32|29484.51
03:04:33|29484.59
03:04:34|29485.49
03:04:35|29485.53
03:04:36|29485.53
03:04:37|29485.79
03:04:38|29484.69
03:04:39|29485.8
03:04:40|29484.81
03:04:41|29484.56
03:04:43|29483.44
03:04:43|29485.26
03:04:44|29484.78
03:04:45|29484.49
03:04:46|29483.
03:04:47|29484.36
03:04:48|29484.99
03:04:49|29486.43
03:04:50|29481.85
03:04:51|29482.54
03:04:52|29482.95
03:04:53|29488.79
03:04:54|29486.98
03:04:55|29485.98
03:04:56|29484.2
03:04:57|29484.53
03:04:58|29486.18
03:04:59|29484.33
03:05:00|29483.66
03:05:01|29484.76
03:05:02|29483.66
03:05:03|29486.08
03:05:04|29484.62
03:05:05|29483.03
03:05:07|29484.49
03:05:08|29484.34
03:05:09|29483.28
03:05:10|29485.02
03:05:11|29482.11
03:05:13|29480.45
03:05:13|29480.45
03:05:15|29479.46
03:05:16|29478.75
03:05:17|29478.34
03:05:17|29479.32
03:05:18|29477.7
03:05:20|29479.01
03:05:20|29477.56
03:05:22|29476.61
03:05:23|29475.09
03:05:24|29479.26
03:05:25|29480.18
03:05:27|29479.36
03:05:28|29484.74
03:05:29|29484.97
03:05:30|29483.54
03:05:31|29482.56
03:05:32|29482.25
03:05:33|29481.44
03:05:34|29479.56
03:05:35|29481.
03:05:36|29478.68
03:05:37|29477.84
03:05:38|29476.99
03:05:38|29473.04
03:05:40|29469.84
03:05:41|29471.28
03:05:42|29463.22
03:05:43|29464.48
03:05:44|29469.99
03:05:45|29467.81
03:05:46|29464.4
03:05:47|29465.32
03:05:48|29463.62
03:05:49|29465.1
03:05:50|29466.32
03:05:51|29462.6
03:05:52|29461.94
03:05:53|29462.35
03:05:55|29458.23
03:05:55|29459.18
03:05:56|29460.67
03:05:57|29461.46
03:05:58|29461.52
03:05:59|29460.34
03:06:00|29460.93
03:06:01|29460.93
03:06:02|29463.72
03:06:03|29464.61
03:06:04|29474.1
03:06:05|29474.86
03:06:06|29470.03
03:06:08|29475.43
03:06:09|29473.39
03:06:10|29473.24
03:06:11|29471.38
03:06:12|29472.85
03:06:13|29472.68
03:06:14|29473.78
03:06:15|29472.74
03:06:16|29472.15
03:06:17|29472.45
03:06:18|29464.16
03:06:19|29471.84
03:06:20|29474.69
03:06:21|29471.95
03:06:22|29470.39
03:06:23|29472.83
03:06:24|29470.2
03:06:25|29469.94
03:06:26|29470.7
03:06:27|29466.97
03:06:28|29468.13
03:06:29|29469.35
03:06:29|29467.78
03:06:31|29467.77
03:06:32|29467.31
03:06:33|29465.33
03:06:34|29465.33
03:06:35|29468.04
03:06:36|29470.91
03:06:37|29471.89
03:06:38|29469.9
03:06:39|29470.06
03:06:41|29469.75
03:06:41|29468.3
03:06:43|29465.42
03:06:43|29464.9
03:06:44|29469.28
03:06:45|29466.69
03:06:46|29462.88
03:06:47|29467.48
03:06:49|29465.32
03:06:49|29463.5
03:06:50|29465.52
03:06:51|29464.84
03:06:52|29466.88
03:06:53|29466.92
03:06:54|29466.92
03:06:55|29472.33
03:06:56|29473.14
03:06:57|29472.69
03:06:58|29471.94
03:06:59|29473.05
03:07:00|29472.65
03:07:01|29472.65
03:07:02|29473.88
03:07:03|29472.25
03:07:04|29474.89
03:07:05|29473.68
03:07:06|29474.89
03:07:07|29474.56
03:07:09|29475.14
03:07:10|29477.
03:07:12|29476.47
03:07:12|29478.42
03:07:13|29477.98
03:07:14|29482.44
03:07:15|29479.95
03:07:16|29480.11
03:07:17|29482.44
03:07:18|29482.44
03:07:19|29476.74
03:07:20|29477.97
03:07:21|29476.96
03:07:22|29478.01
03:07:23|29476.53
03:07:25|29478.49
03:07:25|29477.87
03:07:26|29478.36
03:07:27|29478.36
03:07:28|29477.86
03:07:29|29476.47
03:07:30|29476.49
03:07:31|29481.19
03:07:33|29478.58
03:07:33|29478.
03:07:34|29478.
03:07:36|29479.05
03:07:36|29477.79
03:07:38|29479.02
03:07:39|29478.62
03:07:40|29478.14
03:07:41|29478.71
03:07:42|29483.65
03:07:43|29483.62
03:07:43|29478.91
03:07:45|29479.01
03:07:46|29476.51
03:07:47|29478.46
03:07:48|29476.
03:07:49|29475.96
03:07:49|29477.49
03:07:51|29477.79
03:07:52|29478.88
03:07:53|29478.82
03:07:54|29479.
03:07:55|29479.
03:07:56|29478.99
03:07:57|29478.64
03:07:58|29478.01
03:07:59|29479.
03:08:00|29478.62
03:08:01|29479.64
03:08:02|29484.91
03:08:03|29482.6
03:08:04|29482.57
03:08:05|29482.6
03:08:06|29482.91
03:08:07|29485.99
03:08:08|29484.13
03:08:09|29483.83
03:08:11|29483.42
03:08:11|29482.83
03:08:13|29482.11
03:08:14|29481.47
03:08:15|29483.95
03:08:16|29483.23
03:08:17|29482.24
03:08:18|29482.24
03:08:19|29492.51
03:08:20|29493.72
03:08:21|29491.87
03:08:22|29491.06
03:08:22|29488.72
03:08:24|29487.14
03:08:25|29487.64
03:08:26|29485.43
03:08:27|29488.71
03:08:28|29486.74
03:08:29|29487.01
03:08:30|29486.98
03:08:30|29488.44
03:08:32|29485.54
03:08:33|29487.92
03:08:34|29489.03
03:08:35|29488.18
03:08:36|29487.81
03:08:36|29489.66
03:08:38|29493.14
03:08:39|29489.51
03:08:40|29488.76
03:08:41|29488.76
03:08:42|29493.28
03:08:43|29494.15
03:08:44|29492.66
03:08:45|29492.94
03:08:46|29491.76
03:08:47|29491.84
03:08:48|29495.23
03:08:50|29492.1
03:08:50|29492.69
03:08:51|29492.59
03:08:52|29492.67
03:08:53|29492.67
03:08:54|29492.55
03:08:55|29493.39
03:08:56|29493.75
03:08:57|29494.72
03:08:58|29492.09
03:08:59|29493.
03:09:01|29498.14
03:09:01|29496.34
03:09:02|29495.45
03:09:03|29493.66
03:09:04|29492.
03:09:05|29499.99
03:09:06|29499.37
03:09:07|29499.12
03:09:08|29497.
03:09:09|29494.34
03:09:11|29496.12
03:09:11|29498.42
03:09:13|29495.57
03:09:14|29498.
03:09:16|29496.9
03:09:16|29496.9
03:09:17|29489.97
03:09:19|29489.91
03:09:20|29492.65
03:09:21|29491.81
03:09:22|29490.33
03:09:23|29484.91
03:09:23|29487.88
03:09:25|29488.98
03:09:26|29488.44
03:09:27|29488.51
03:09:27|29489.71
03:09:29|29489.44
03:09:30|29488.95
03:09:31|29488.95
03:09:32|29488.14
03:09:32|29488.82
03:09:34|29488.78
03:09:35|29488.77
03:09:36|29489.02
03:09:37|29491.2
03:09:38|29491.2
03:09:39|29488.49
03:09:39|29490.42
03:09:41|29489.96
03:09:42|29489.96
03:09:43|29482.33
03:09:43|29483.76
03:09:45|29483.76
03:09:46|29486.08
03:09:47|29484.4
03:09:48|29483.14
03:09:49|29484.51
03:09:50|29483.6
03:09:51|29485.97
03:09:52|29485.56
03:09:53|29485.28
03:09:53|29484.26
03:09:55|29484.93
03:09:55|29484.94
03:09:57|29482.74
03:09:58|29483.06
03:09:59|29482.99
03:09:59|29483.73
03:10:01|29483.39
03:10:02|29480.9
03:10:03|29483.63
03:10:04|29483.41
03:10:05|29484.68
03:10:06|29484.
03:10:06|29483.33
03:10:08|29480.13
03:10:09|29482.33
03:10:10|29482.35
03:10:11|29483.
03:10:12|29483.41
03:10:13|29483.04
03:10:15|29483.11
03:10:16|29483.08
03:10:17|29483.29
03:10:17|29482.61
03:10:19|29481.49
03:10:20|29482.64
03:10:21|29483.62
03:10:22|29482.43
03:10:23|29481.61
03:10:24|29482.81
03:10:25|29482.81
03:10:26|29481.64
03:10:27|29482.99
03:10:28|29482.75
03:10:29|29482.75
03:10:30|29482.99
03:10:31|29482.97
03:10:32|29481.54
03:10:33|29482.83
03:10:34|29482.83
03:10:36|29483.
03:10:37|29478.95
03:10:37|29477.19
03:10:39|29475.89
03:10:39|29477.11
03:10:40|29476.39
03:10:42|29476.38
03:10:43|29475.76
03:10:43|29476.43
03:10:45|29477.23
03:10:46|29476.71
03:10:47|29476.03
03:10:47|29476.45
03:10:49|29476.94
03:10:49|29476.94
03:10:51|29476.16
03:10:52|29480.75
03:10:53|29481.11
03:10:54|29481.11
03:10:55|29480.
03:10:55|29479.27
03:10:57|29480.22
03:10:58|29480.22
03:10:59|29480.78
03:11:00|29480.84
03:11:01|29479.88
03:11:02|29480.09
03:11:03|29483.14
03:11:04|29481.56
03:11:05|29481.05
03:11:06|29481.05
03:11:07|29482.46
03:11:08|29482.46
03:11:09|29481.39
03:11:10|29481.39
03:11:11|29481.89
03:11:13|29478.97
03:11:14|29479.11
03:11:15|29482.29
03:11:16|29479.6
03:11:17|29481.23
03:11:18|29482.16
03:11:19|29480.88
03:11:21|29478.97
03:11:21|29478.62
03:11:22|29479.71
03:11:23|29478.78
03:11:24|29478.62
03:11:25|29476.04
03:11:26|29476.61
03:11:27|29476.99
03:11:28|29473.14
03:11:30|29474.92
03:11:30|29474.45
03:11:31|29476.74
03:11:32|29463.4
03:11:33|29459.22
03:11:35|29465.01
03:11:35|29466.53
03:11:36|29464.84
03:11:37|29464.16
03:11:38|29462.7
03:11:40|29463.35
03:11:40|29464.24
03:11:41|29464.11
03:11:42|29461.1
03:11:44|29461.81
03:11:45|29463.94
03:11:46|29460.99
03:11:47|29458.14
03:11:48|29460.
03:11:49|29459.31
03:11:50|29461.18
03:11:51|29463.33
03:11:52|29460.99
03:11:53|29461.67
03:11:54|29462.96
03:11:55|29462.54
03:11:56|29461.03
03:11:57|29460.58
03:11:58|29461.65
03:11:59|29460.88
03:12:00|29461.06
03:12:01|29460.71
03:12:02|29459.54
03:12:03|29461.08
03:12:04|29460.81
03:12:05|29461.73
03:12:06|29467.31
03:12:07|29463.28
03:12:08|29461.87
03:12:09|29462.89
03:12:10|29464.84
03:12:11|29462.36
03:12:12|29473.49
03:12:13|29469.78
03:12:15|29471.01
03:12:15|29471.56
03:12:17|29472.53
03:12:18|29471.39
03:12:18|29473.78
03:12:20|29474.75
03:12:21|29474.54
03:12:22|29474.78
03:12:23|29475.72
03:12:23|29475.52
03:12:24|29475.48
03:12:26|29475.48
03:12:26|29474.89
03:12:28|29477.05
03:12:28|29474.
03:12:29|29470.75
03:12:31|29469.44
03:12:32|29467.31
03:12:33|29468.43
03:12:34|29467.5
03:12:35|29467.5
03:12:36|29470.62
03:12:37|29469.63
03:12:38|29468.14
03:12:39|29466.78
03:12:40|29466.78
03:12:41|29469.3
03:12:42|29469.3
03:12:43|29468.34
03:12:44|29473.
03:12:45|29472.14
03:12:46|29471.75
03:12:47|29471.75
03:12:48|29470.33
03:12:49|29467.88
03:12:50|29468.03
03:12:51|29468.89
03:12:52|29468.83
03:12:53|29468.67
03:12:54|29469.55
03:12:55|29469.31
03:12:56|29473.71
03:12:57|29469.46
03:12:59|29470.05
03:13:00|29468.25
03:13:01|29468.55
03:13:01|29467.65
03:13:02|29469.06
03:13:03|29470.21
03:13:04|29470.2
03:13:06|29470.2
03:13:07|29469.95
03:13:08|29470.56
03:13:09|29469.9
03:13:10|29469.87
03:13:10|29469.72
03:13:11|29469.42
03:13:13|29470.01
03:13:14|29469.95
03:13:15|29470.95
03:13:15|29467.55
03:13:17|29467.95
03:13:18|29467.98
03:13:20|29468.37
03:13:20|29464.69
03:13:21|29463.34
03:13:23|29460.91
03:13:24|29461.97
03:13:25|29461.96
03:13:26|29460.77
03:13:27|29461.09
03:13:28|29462.52
03:13:29|29461.09
03:13:30|29454.01
03:13:30|29449.35
03:13:31|29451.09
03:13:32|29451.43
03:13:34|29450.71
03:13:34|29450.09
03:13:36|29447.5
03:13:36|29445.21
03:13:37|29441.37
03:13:39|29450.95
03:13:40|29455.42
03:13:40|29455.84
03:13:42|29451.91
03:13:43|29456.14
03:13:44|29448.03
03:13:45|29451.4
03:13:46|29451.15
03:13:47|29450.99
03:13:48|29447.66
03:13:49|29448.77
03:13:50|29450.93
03:13:51|29452.55
03:13:52|29451.56
03:13:53|29453.76
03:13:54|29453.84
03:13:55|29458.24
03:13:56|29460.76
03:13:57|29464.02
03:13:58|29461.51
03:13:59|29460.54
03:14:00|29462.26
03:14:01|29462.26
03:14:02|29462.25
03:14:03|29460.86
03:14:04|29460.86
03:14:05|29460.95
03:14:06|29460.89
03:14:08|29456.32
03:14:08|29453.63
03:14:09|29451.
03:14:10|29451.48
03:14:11|29451.48
03:14:12|29452.28
03:14:13|29450.24
03:14:14|29452.07
03:14:16|29453.3
03:14:17|29450.84
03:14:18|29452.01
03:14:19|29451.95
03:14:19|29452.63
03:14:21|29455.
03:14:22|29454.99
03:14:23|29448.65
03:14:24|29445.33
03:14:25|29446.9
03:14:26|29444.
03:14:27|29444.05
03:14:28|29446.17
03:14:29|29445.23
03:14:30|29448.35
03:14:31|29447.53
03:14:32|29446.2
03:14:33|29449.2
03:14:34|29448.78
03:14:35|29448.8
03:14:37|29449.91
03:14:38|29447.2
03:14:39|29445.87
03:14:40|29447.19
03:14:41|29447.19
03:14:41|29450.9
03:14:43|29453.22
03:14:44|29452.37
03:14:45|29453.28
03:14:46|29453.17
03:14:46|29453.96
03:14:48|29451.17
03:14:48|29454.58
03:14:50|29452.88
03:14:50|29451.
03:14:52|29452.96
03:14:52|29450.7
03:14:53|29450.67
03:14:55|29451.26
03:14:56|29448.08
03:14:57|29452.21
03:14:57|29450.97
03:14:59|29450.4
03:15:00|29451.19
03:15:01|29450.34
03:15:02|29452.
03:15:03|29455.67
03:15:04|29454.98
03:15:05|29457.31
03:15:06|29456.97
03:15:07|29459.74
03:15:08|29459.6
03:15:09|29461.27
03:15:10|29462.9
03:15:11|29462.08
03:15:12|29460.76
03:15:13|29457.26
03:15:14|29457.78
03:15:15|29457.2
03:15:16|29457.68
03:15:17|29454.9
03:15:18|29454.19
03:15:19|29456.1
03:15:20|29451.58
03:15:21|29453.14
03:15:22|29451.48
03:15:23|29453.42
03:15:24|29452.25
03:15:25|29453.36
03:15:26|29451.46
03:15:27|29453.68
03:15:28|29453.68
03:15:29|29454.38
03:15:30|29453.63
03:15:31|29454.52
03:15:32|29454.92
03:15:33|29454.92
03:15:34|29455.31
03:15:35|29456.28
03:15:36|29454.99
03:15:37|29454.99
03:15:38|29456.52
03:15:39|29458.79
03:15:40|29457.68
03:15:41|29457.04
03:15:42|29457.31
03:15:44|29457.56
03:15:44|29456.53
03:15:45|29456.59
03:15:46|29457.53
03:15:47|29457.52
03:15:48|29457.13
03:15:49|29457.27
03:15:50|29456.
03:15:51|29458.9
03:15:52|29460.18
03:15:53|29460.18
03:15:55|29458.04
03:15:55|29458.04
03:15:56|29452.
03:15:57|29453.35
03:15:58|29456.55
03:16:00|29454.46
03:16:00|29455.52
03:16:01|29454.54
03:16:02|29454.52
03:16:03|29454.92
03:16:05|29453.63
03:16:05|29454.92
03:16:06|29456.27
03:16:07|29456.27
03:16:08|29454.99
03:16:09|29456.09
03:16:10|29455.03
03:16:12|29455.63
03:16:12|29457.59
03:16:14|29457.99
03:16:15|29456.94
03:16:16|29456.5
03:16:17|29455.8
03:16:18|29454.26
03:16:19|29455.79
03:16:21|29457.2
03:16:22|29459.99
03:16:23|29458.34
03:16:24|29457.29
03:16:25|29457.92
03:16:26|29459.49
03:16:27|29458.13
03:16:28|29456.53
03:16:29|29456.53
03:16:30|29457.07
03:16:31|29454.09
03:16:32|29454.
03:16:33|29453.14
03:16:34|29454.6
03:16:35|29454.48
03:16:36|29453.68
03:16:37|29448.33
03:16:38|29447.52
03:16:40|29446.89
03:16:40|29446.9
03:16:41|29445.1
03:16:43|29448.07
03:16:43|29447.36
03:16:44|29447.25
03:16:45|29446.64
03:16:46|29445.96
03:16:47|29445.96
03:16:48|29445.45
03:16:49|29443.52
03:16:50|29443.99
03:16:51|29443.33
03:16:52|29443.49
03:16:54|29444.89
03:16:54|29445.19
03:16:55|29444.48
03:16:56|29444.22
03:16:57|29440.11
03:16:58|29442.04
03:16:59|29446.65
03:17:00|29445.92
03:17:01|29444.15
03:17:02|29444.3
03:17:03|29442.26
03:17:05|29445.
03:17:06|29445.41
03:17:07|29445.84
03:17:08|29450.23
03:17:08|29448.14
03:17:10|29448.16
03:17:11|29447.12
03:17:12|29445.96
03:17:13|29450.35
03:17:14|29448.87
03:17:15|29447.71
03:17:15|29447.57
03:17:16|29448.69
03:17:18|29455.7
03:17:19|29456.55
03:17:21|29456.45
03:17:22|29457.32
03:17:23|29455.8
03:17:24|29456.46
03:17:24|29456.51
03:17:26|29455.62
03:17:26|29458.77
03:17:28|29455.
03:17:29|29456.72
03:17:30|29457.92
03:17:32|29457.04
03:17:32|29457.2
03:17:33|29457.6
03:17:34|29457.04
03:17:35|29457.37
03:17:36|29457.37
03:17:37|29457.24
03:17:38|29455.14
03:17:39|29458.56
03:17:40|29452.02
03:17:42|29455.44
03:17:42|29454.63
03:17:43|29455.41
03:17:44|29456.24
03:17:45|29455.95
03:17:46|29455.41
03:17:47|29454.49
03:17:48|29457.
03:17:49|29456.99
03:17:50|29455.62
03:17:51|29455.58
03:17:53|29455.33
03:17:53|29456.29
03:17:54|29456.75
03:17:56|29457.09
03:17:57|29457.65
03:17:57|29454.
03:17:59|29454.69
03:18:00|29452.91
03:18:01|29454.6
03:18:02|29453.69
03:18:03|29452.81
03:18:03|29449.25
03:18:04|29448.32
03:18:05|29448.73
03:18:06|29448.78
03:18:07|29449.23
03:18:09|29446.57
03:18:09|29447.68
03:18:10|29447.79
03:18:11|29448.86
03:18:12|29448.9
03:18:14|29448.51
03:18:14|29445.03
03:18:15|29447.86
03:18:17|29448.44
03:18:17|29446.94
03:18:18|29447.3
03:18:20|29449.61
03:18:21|29449.02
03:18:22|29450.01
03:18:23|29450.01
03:18:25|29449.33
03:18:25|29449.33
03:18:26|29450.16
03:18:27|29449.84
03:18:29|29448.33
03:18:30|29449.45
03:18:31|29449.18
03:18:32|29449.71
03:18:32|29448.52
03:18:33|29448.58
03:18:34|29447.72
03:18:36|29447.7
03:18:37|29445.52
03:18:38|29445.52
03:18:39|29445.54
03:18:40|29447.34
03:18:41|29447.25
03:18:42|29447.25
03:18:42|29446.39
03:18:43|29447.48
03:18:44|29447.87
03:18:45|29448.56
03:18:47|29448.56
03:18:47|29450.51
03:18:49|29450.14
03:18:49|29449.62
03:18:50|29442.22
03:18:51|29444.64
03:18:52|29448.05
03:18:53|29448.05
03:18:55|29449.43
03:18:55|29447.74
03:18:56|29448.18
03:18:58|29448.17
03:18:58|29453.
03:18:59|29454.35
03:19:01|29453.33
03:19:02|29444.57
03:19:03|29444.09
03:19:03|29447.26
03:19:04|29442.87
03:19:06|29446.69
03:19:07|29447.65
03:19:07|29447.87
03:19:09|29448.3
03:19:10|29446.48
03:19:11|29445.37
03:19:11|29445.35
03:19:13|29446.08
03:19:14|29442.57
03:19:14|29438.31
03:19:16|29439.18
03:19:17|29440.43
03:19:18|29441.67
03:19:19|29441.66
03:19:19|29440.85
03:19:21|29440.41
03:19:22|29441.69
03:19:23|29439.38
03:19:25|29438.33
03:19:25|29438.78
03:19:27|29437.81
03:19:27|29435.
03:19:29|29438.
03:19:30|29442.92
03:19:31|29442.73
03:19:31|29446.29
03:19:32|29444.16
03:19:33|29445.48
03:19:35|29442.69
03:19:36|29442.54
03:19:36|29443.26
03:19:38|29446.48
03:19:39|29450.95
03:19:40|29453.09
03:19:41|29453.
03:19:42|29452.69
03:19:43|29450.86
03:19:44|29453.03
03:19:45|29453.06
03:19:46|29452.14
03:19:47|29452.14
03:19:48|29451.97
03:19:49|29451.77
03:19:50|29452.02
03:19:51|29451.76
03:19:52|29451.04
03:19:53|29450.3
03:19:54|29447.94
03:19:55|29448.03
03:19:56|29446.87
03:19:57|29447.21
03:19:58|29447.21
03:19:59|29446.87
03:20:00|29446.87
03:20:01|29446.19
03:20:02|29446.07
03:20:03|29444.44
03:20:04|29445.36
03:20:05|29443.54
03:20:06|29445.79
03:20:07|29445.79
03:20:08|29445.29
03:20:09|29443.63
03:20:10|29445.95
03:20:11|29446.15
03:20:12|29446.3
03:20:13|29448.22
03:20:14|29448.06
03:20:16|29446.29
03:20:16|29444.81
03:20:17|29450.23
03:20:18|29450.3
03:20:19|29447.02
03:20:20|29449.11
03:20:22|29450.63
03:20:23|29453.48
03:20:24|29452.69
03:20:25|29450.21
03:20:26|29447.83
03:20:27|29446.45
03:20:28|29449.58
03:20:29|29448.07
03:20:30|29445.47
03:20:31|29445.29
03:20:32|29445.32
03:20:33|29447.56
03:20:34|29448.41
03:20:35|29448.65
03:20:37|29446.87
03:20:37|29446.38
03:20:38|29444.7
03:20:39|29444.71
03:20:40|29445.34
03:20:41|29439.94
03:20:42|29442.48
03:20:43|29443.3
03:20:44|29441.85
03:20:45|29440.66
03:20:46|29441.45
03:20:47|29443.34
03:20:48|29444.27
03:20:49|29440.9
03:20:50|29442.42
03:20:51|29441.01
03:20:52|29441.06
03:20:53|29441.37
03:20:54|29440.55
03:20:55|29442.87
03:20:56|29441.12
03:20:57|29441.29
03:20:58|29441.27
03:20:59|29442.73
03:21:00|29442.
03:21:01|29441.51
03:21:02|29443.09
03:21:03|29440.83
03:21:04|29440.79
03:21:05|29440.6
03:21:06|29438.66
03:21:07|29438.45
03:21:08|29440.35
03:21:09|29440.35
03:21:10|29439.79
03:21:12|29438.35
03:21:13|29441.
03:21:13|29437.02
03:21:14|29436.71
03:21:15|29438.01
03:21:17|29435.9
03:21:17|29436.51
03:21:18|29437.06
03:21:19|29435.27
03:21:21|29435.79
03:21:21|29436.54
03:21:23|29438.11
03:21:24|29437.01
03:21:26|29436.5
03:21:27|29436.9
03:21:28|29436.9
03:21:29|29435.58
03:21:31|29436.1
03:21:31|29436.28
03:21:32|29435.58
03:21:33|29434.69
03:21:34|29433.62
03:21:35|29432.74
03:21:36|29433.2
03:21:37|29437.53
03:21:38|29436.14
03:21:39|29436.52
03:21:40|29435.65
03:21:41|29435.91
03:21:42|29435.68
03:21:43|29437.49
03:21:44|29435.62
03:21:45|29435.6
03:21:46|29436.05
03:21:47|29436.06
03:21:48|29435.31
03:21:49|29435.85
03:21:50|29435.85
03:21:51|29434.78
03:21:52|29435.52
03:21:53|29435.
03:21:54|29434.55
03:21:55|29432.13
03:21:56|29434.7
03:21:57|29433.58
03:21:58|29432.34
03:21:59|29434.24
03:22:00|29436.96
03:22:01|29435.54
03:22:02|29433.38
03:22:04|29433.62
03:22:04|29433.54
03:22:05|29432.34
03:22:06|29434.47
03:22:07|29433.09
03:22:09|29437.
03:22:09|29435.92
03:22:10|29434.3
03:22:11|29434.62
03:22:12|29435.04
03:22:13|29439.97
03:22:14|29433.11
03:22:15|29432.39
03:22:17|29435.02
03:22:17|29435.71
03:22:18|29435.91
03:22:20|29436.21
03:22:21|29435.74
03:22:21|29434.88
03:22:22|29434.88
03:22:23|29436.99
03:22:25|29432.48
03:22:26|29434.07
03:22:27|29436.36
03:22:28|29435.36
03:22:29|29436.9
03:22:30|29435.86
03:22:31|29435.93
03:22:32|29435.72
03:22:33|29433.89
03:22:34|29436.03
03:22:35|29435.97
03:22:36|29436.1
03:22:37|29436.15
03:22:38|29435.76
03:22:39|29437.54
03:22:40|29436.18
03:22:41|29436.21
03:22:42|29436.21
03:22:43|29436.21
03:22:44|29435.23
03:22:45|29435.23
03:22:47|29435.2
03:22:47|29435.12
03:22:48|29435.12
03:22:49|29434.17
03:22:50|29434.05
03:22:52|29434.11
03:22:52|29432.83
03:22:53|29435.76
03:22:54|29430.5
03:22:55|29429.65
03:22:57|29430.36
03:22:57|29429.36
03:22:58|29428.79
03:22:59|29428.76
03:23:00|29428.95
03:23:01|29427.61
03:23:02|29430.84
03:23:03|29429.39
03:23:04|29431.28
03:23:05|29431.28
03:23:06|29428.06
03:23:07|29430.69
03:23:08|29445.11
03:23:09|29445.51
03:23:10|29444.58
03:23:11|29444.53
03:23:12|29447.19
03:23:13|29444.02
03:23:14|29434.49
03:23:15|29434.87
03:23:16|29431.02
03:23:17|29434.16
03:23:18|29437.
03:23:19|29438.64
03:23:20|29437.42
03:23:21|29434.56
03:23:22|29436.18
03:23:24|29436.18
03:23:25|29436.14
03:23:26|29435.91
03:23:27|29435.57
03:23:28|29434.12
03:23:29|29435.71
03:23:30|29435.66
03:23:31|29435.74
03:23:32|29435.11
03:23:33|29434.59
03:23:34|29434.59
03:23:35|29434.59
03:23:36|29435.38
03:23:37|29435.38
03:23:38|29436.79
03:23:39|29435.86
03:23:41|29435.43
03:23:41|29436.1
03:23:42|29435.21
03:23:43|29435.21
03:23:44|29435.21
03:23:45|29433.9
03:23:46|29437.81
03:23:47|29437.81
03:23:48|29430.4
03:23:49|29428.32
03:23:50|29434.13
03:23:51|29433.42
03:23:52|29434.15
03:23:53|29434.04
03:23:54|29433.06
03:23:55|29433.51
03:23:56|29435.66
03:23:57|29435.66
03:23:58|29436.03
03:23:59|29435.65
03:24:00|29430.46
03:24:01|29429.66
03:24:02|29430.29
03:24:03|29430.65
03:24:04|29425.8
03:24:06|29426.71
03:24:07|29428.29
03:24:08|29427.87
03:24:08|29426.
03:24:09|29427.96
03:24:10|29427.02
03:24:11|29428.95
03:24:13|29426.
03:24:14|29427.23
03:24:14|29424.87
03:24:15|29426.98
03:24:17|29426.38
03:24:18|29424.18
03:24:19|29418.08
03:24:20|29419.4
03:24:21|29421.35
03:24:22|29417.01
03:24:23|29420.48
03:24:24|29429.45
03:24:25|29429.99
03:24:27|29421.12
03:24:28|29421.02
03:24:29|29419.64
03:24:30|29420.57
03:24:32|29421.44
03:24:32|29419.86
03:24:33|29420.38
03:24:34|29417.44
03:24:35|29419.27
03:24:36|29417.65
03:24:38|29415.62
03:24:39|29417.22
03:24:39|29416.39
03:24:41|29417.56
03:24:41|29417.62
03:24:42|29420.
03:24:43|29421.05
03:24:44|29421.55
03:24:46|29423.07
03:24:47|29422.46
03:24:47|29424.53
03:24:49|29423.17
03:24:50|29422.5
03:24:51|29423.12
03:24:52|29421.86
03:24:52|29421.46
03:24:53|29423.75
03:24:55|29424.
03:24:56|29422.75
03:24:57|29421.79
03:24:58|29422.16
03:24:58|29421.81
03:24:59|29422.02
03:25:01|29421.54
03:25:02|29421.76
03:25:03|29423.54
03:25:04|29423.45
03:25:05|29423.05
03:25:06|29419.17
03:25:06|29424.99
03:25:07|29425.22
03:25:09|29425.33
03:25:10|29423.21
03:25:11|29422.39
03:25:11|29422.91
03:25:13|29425.03
03:25:13|29426.67
03:25:15|29423.47
03:25:15|29424.1
03:25:17|29424.1
03:25:17|29428.22
03:25:18|29428.22
03:25:20|29427.01
03:25:21|29426.57
03:25:22|29429.56
03:25:23|29427.98
03:25:24|29423.37
03:25:25|29428.27
03:25:26|29428.27
03:25:27|29426.84
03:25:28|29431.22
03:25:29|29429.13
03:25:30|29434.24
03:25:32|29433.04
03:25:32|29433.51
03:25:34|29428.52
03:25:35|29430.37
03:25:36|29435.29
03:25:37|29431.96
03:25:41|29433.97
03:25:42|29424.56
03:25:43|29425.76
03:25:44|29426.01
03:25:45|29415.85
03:25:46|29417.37
03:25:47|29417.42
03:25:49|29417.4
03:25:49|29417.39
03:25:50|29416.37
03:25:51|29416.55
03:25:52|29417.55
03:25:53|29416.73
03:25:54|29418.41
03:25:55|29417.57
03:25:56|29419.84
03:25:57|29416.92
03:25:58|29416.92
03:25:59|29416.64
03:26:00|29412.87
03:26:01|29414.69
03:26:02|29414.95
03:26:03|29417.27
03:26:04|29416.99
03:26:06|29417.14
03:26:06|29416.92
03:26:07|29419.82
03:26:08|29420.11
03:26:10|29418.
03:26:11|29415.83
03:26:11|29416.98
03:26:12|29416.34
03:26:14|29416.12
03:26:14|29416.52
03:26:15|29420.51
03:26:16|29418.61
03:26:17|29418.71
03:26:18|29418.71
03:26:19|29417.44
03:26:20|29415.01
03:26:22|29416.62
03:26:22|29417.3
03:26:23|29414.92
03:26:24|29414.93
03:26:25|29416.04
03:26:26|29414.68
03:26:28|29418.32
03:26:29|29416.33
03:26:30|29412.25
03:26:31|29403.57
03:26:33|29403.32
03:26:34|29407.24
03:26:35|29408.16
03:26:36|29412.89
03:26:36|29414.33
03:26:38|29416.95
03:26:38|29416.43
03:26:40|29415.
03:26:42|29410.57
03:26:42|29409.65
03:26:43|29408.38
03:26:44|29407.69
03:26:45|29409.48
03:26:46|29410.07
03:26:47|29407.68
03:26:48|29408.61
03:26:49|29412.05
03:26:50|29412.34
03:26:51|29410.
03:26:52|29414.84
03:26:53|29418.39
03:26:54|29411.33
03:26:55|29411.3
03:26:56|29410.72
03:26:57|29408.61
03:26:58|29410.78
03:26:59|29410.68
03:27:00|29411.51
03:27:01|29411.81
03:27:02|29405.87
03:27:03|29404.22
03:27:04|29403.75
03:27:05|29403.47
03:27:06|29402.99
03:27:08|29399.41
03:27:08|29401.93
03:27:09|29398.42
03:27:11|29400.61
03:27:11|29401.93
03:27:12|29400.
03:27:13|29400.4
03:27:14|29401.01
03:27:15|29399.98
03:27:17|29400.03
03:27:17|29401.46
03:27:18|29401.73
03:27:19|29400.73
03:27:20|29400.73
03:27:21|29400.18
03:27:22|29401.65
03:27:23|29398.32
03:27:25|29398.01
03:27:25|29397.39
03:27:26|29399.62
03:27:28|29398.98
03:27:29|29395.99
03:27:30|29397.26
03:27:32|29398.93
03:27:32|29401.62
03:27:33|29402.95
03:27:34|29399.63
03:27:35|29401.47
03:27:36|29403.53
03:27:37|29404.99
03:27:39|29403.63
03:27:39|29407.5
03:27:41|29408.45
03:27:41|29409.05
03:27:43|29407.93
03:27:44|29411.
03:27:44|29408.77
03:27:46|29409.07
03:27:47|29414.
03:27:47|29411.95
03:27:48|29412.2
03:27:49|29412.66
03:27:51|29413.88
03:27:52|29413.05
03:27:52|29413.15
03:27:53|29413.26
03:27:54|29413.52
03:27:56|29416.23
03:27:57|29415.13
03:27:57|29416.15
03:27:58|29414.72
03:28:00|29416.79
03:28:01|29415.19
03:28:02|29420.14
03:28:02|29422.17
03:28:03|29423.96
03:28:04|29431.33
03:28:05|29431.08
03:28:06|29432.93
03:28:07|29435.14
03:28:08|29433.35
03:28:09|29438.73
03:28:11|29437.
03:28:11|29443.13
03:28:12|29442.02
03:28:13|29439.56
03:28:14|29441.1
03:28:15|29437.12
03:28:16|29437.3
03:28:17|29440.03
03:28:19|29439.57
03:28:19|29439.17
03:28:20|29439.41
03:28:22|29441.42
03:28:22|29442.56
03:28:23|29442.18
03:28:25|29440.8
03:28:26|29442.5
03:28:27|29445.66
03:28:28|29438.86
03:28:29|29441.4
03:28:30|29438.17
03:28:32|29434.
03:28:33|29433.3
03:28:34|29423.35
03:28:35|29424.27
03:28:36|29432.81
03:28:37|29432.
03:28:38|29430.
03:28:39|29433.94
03:28:40|29432.9
03:28:41|29430.17
03:28:41|29432.4
03:28:43|29430.37
03:28:43|29431.19
03:28:44|29430.48
03:28:45|29432.85
03:28:47|29433.05
03:28:48|29434.
03:28:48|29435.48
03:28:49|29434.47
03:28:50|29434.84
03:28:51|29438.35
03:28:53|29437.26
03:28:53|29434.03
03:28:55|29433.24
03:28:55|29431.43
03:28:57|29433.93
03:28:58|29434.7
03:28:58|29433.49
03:29:00|29433.35
03:29:01|29433.23
03:29:01|29434.74
03:29:02|29434.53
03:29:03|29436.5
03:29:04|29435.37
03:29:05|29434.37
03:29:06|29438.8
03:29:07|29432.07
03:29:08|29430.81
03:29:09|29433.55
03:29:10|29431.91
03:29:11|29430.7
03:29:12|29428.
03:29:14|29423.18
03:29:15|29421.83
03:29:16|29421.73
03:29:16|29418.
03:29:17|29418.71
03:29:19|29416.8
03:29:19|29416.71
03:29:20|29416.72
03:29:21|29416.02
03:29:23|29415.88
03:29:24|29412.25
03:29:25|29413.71
03:29:26|29410.67
03:29:26|29408.08
03:29:28|29406.56
03:29:29|29407.85
03:29:29|29409.5
03:29:31|29406.81
03:29:32|29406.42
03:29:33|29407.33
03:29:34|29407.39
03:29:35|29406.02
03:29:37|29402.
03:29:38|29405.19
03:29:39|29405.19
03:29:40|29405.73
03:29:40|29405.23
03:29:41|29405.
03:29:42|29406.73
03:29:44|29405.65
03:29:44|29401.35
03:29:46|29399.97
03:29:47|29401.39
03:29:48|29401.88
03:29:48|29401.08
03:29:50|29404.2
03:29:51|29402.79
03:29:52|29403.07
03:29:53|29409.48
03:29:54|29409.33
03:29:55|29406.48
03:29:56|29408.25
03:29:57|29408.09
03:29:59|29409.24
03:29:59|29413.74
03:30:00|29411.53
03:30:01|29420.11
03:30:02|29418.04
03:30:03|29416.44
03:30:04|29420.22
03:30:05|29414.
03:30:06|29417.44
03:30:07|29416.23
03:30:08|29421.44
03:30:09|29419.
03:30:10|29419.78
03:30:11|29419.78
03:30:12|29416.
03:30:13|29416.33
03:30:14|29416.77
03:30:15|29418.27
03:30:16|29418.13
03:30:17|29417.44
03:30:18|29418.77
03:30:19|29414.26
03:30:20|29415.94
03:30:21|29415.59
03:30:22|29417.09
03:30:23|29417.2
03:30:24|29415.72
03:30:25|29414.
03:30:26|29413.76
03:30:27|29414.74
03:30:28|29414.47
03:30:29|29419.08
03:30:30|29415.86
03:30:32|29416.55
03:30:33|29416.53
03:30:34|29417.
03:30:35|29419.06
03:30:36|29414.84
03:30:37|29419.9
03:30:38|29418.61
03:30:39|29417.23
03:30:40|29417.84
03:30:41|29425.12
03:30:42|29424.49
03:30:43|29425.8
03:30:44|29425.9
03:30:45|29427.69
03:30:46|29428.96
03:30:47|29426.97
03:30:48|29426.93
03:30:49|29427.8
03:30:50|29422.84
03:30:51|29421.82
03:30:53|29424.88
03:30:54|29424.89
03:30:54|29425.
03:30:56|29424.49
03:30:56|29425.45
03:30:58|29424.93
03:30:58|29427.08
03:30:59|29426.34
03:31:00|29425.96
03:31:02|29426.37
03:31:03|29425.89
03:31:04|29426.65
03:31:05|29425.59
03:31:05|29425.25
03:31:07|29425.25
03:31:08|29425.91
03:31:08|29426.43
03:31:10|29426.35
03:31:11|29425.85
03:31:12|29424.
03:31:12|29425.5
03:31:14|29425.72
03:31:14|29425.72
03:31:16|29425.38
03:31:16|29425.38
03:31:18|29427.09
03:31:18|29427.09
03:31:19|29422.72
03:31:20|29424.29
03:31:21|29420.
03:31:22|29422.67
03:31:24|29424.18
03:31:24|29423.92
03:31:26|29423.92
03:31:26|29424.35
03:31:27|29424.05
03:31:29|29424.43
03:31:29|29423.81
03:31:31|29421.26
03:31:31|29421.64
03:31:33|29421.65
03:31:35|29420.18
03:31:35|29421.1
03:31:36|29416.
03:31:38|29417.05
03:31:39|29415.
03:31:39|29419.14
03:31:41|29417.35
03:31:42|29414.23
03:31:43|29415.6
03:31:44|29411.45
03:31:44|29411.08
03:31:46|29403.66
03:31:47|29401.15
03:31:48|29405.
03:31:49|29404.06
03:31:50|29406.44
03:31:51|29401.2
03:31:52|29402.66
03:31:53|29408.42
03:31:54|29402.98
03:31:55|29403.9
03:31:56|29403.8
03:31:57|29405.6
03:31:58|29405.27
03:31:59|29405.
03:32:00|29400.24
03:32:01|29401.49
03:32:02|29399.88
03:32:03|29398.82
03:32:04|29398.94
03:32:05|29399.32
03:32:06|29395.97
03:32:07|29398.93
03:32:08|29398.46
03:32:09|29402.52
03:32:10|29403.72
03:32:11|29403.72
03:32:12|29404.71
03:32:13|29402.15
03:32:14|29401.
03:32:15|29400.92
03:32:16|29399.38
03:32:17|29400.76
03:32:18|29401.94
03:32:19|29405.71
03:32:21|29404.04
03:32:21|29403.27
03:32:26|29407.06
03:32:26|29396.32
03:32:27|29396.43
03:32:28|29396.43
03:32:29|29397.54
03:32:30|29398.93
03:32:31|29403.99
03:32:32|29400.4
03:32:34|29400.4
03:32:35|29400.4
03:32:36|29400.46
03:32:37|29400.4
03:32:38|29399.87
03:32:39|29398.32
03:32:39|29398.1
03:32:41|29395.9
03:32:42|29397.39
03:32:43|29397.34
03:32:44|29393.32
03:32:45|29397.
03:32:46|29394.49
03:32:47|29395.75
03:32:48|29395.57
03:32:49|29397.67
03:32:50|29393.12
03:32:51|29394.36
03:32:52|29394.36
03:32:53|29393.11
03:32:54|29388.93
03:32:55|29388.81
03:32:56|29391.23
03:32:57|29387.26
03:32:58|29392.29
03:32:59|29391.59
03:33:00|29390.35
03:33:01|29385.35
03:33:02|29394.49
03:33:02|29382.66
03:33:03|29388.94
03:33:05|29401.96
03:33:06|29399.83
03:33:06|29398.82
03:33:08|29397.89
03:33:09|29397.64
03:33:10|29399.
03:33:10|29393.05
03:33:12|29390.02
03:33:13|29394.86
03:33:14|29390.
03:33:14|29391.15
03:33:16|29391.61
03:33:16|29391.54
03:33:18|29399.8
03:33:18|29390.
03:33:20|29391.32
03:33:21|29391.22
03:33:22|29385.62
03:33:23|29388.62
03:33:24|29387.05
03:33:25|29386.67
03:33:26|29388.08
03:33:27|29384.02
03:33:28|29382.94
03:33:28|29379.59
03:33:29|29377.86
03:33:31|29383.01
03:33:32|29383.53
03:33:33|29383.61
03:33:34|29384.93
03:33:36|29383.36
03:33:36|29385.19
03:33:37|29384.13
03:33:38|29384.83
03:33:39|29382.3
03:33:40|29382.04
03:33:41|29396.05
03:33:42|29391.04
03:33:43|29394.69
03:33:44|29394.48
03:33:45|29391.34
03:33:46|29392.04
03:33:48|29392.64
03:33:48|29393.02
03:33:49|29393.32
03:33:50|29392.59
03:33:51|29391.09
03:33:52|29392.36
03:33:53|29392.41
03:33:54|29393.68
03:33:55|29390.25
03:33:56|29397.78
03:33:57|29394.69
03:33:58|29394.42
03:33:59|29395.37
03:34:00|29395.6
03:34:01|29396.71
03:34:02|29394.97
03:34:04|29396.76
03:34:04|29401.94
03:34:05|29403.21
03:34:06|29406.22
03:34:07|29407.
03:34:08|29405.34
03:34:09|29410.55
03:34:10|29410.61
03:34:11|29418.74
03:34:12|29415.54
03:34:13|29416.22
03:34:14|29415.78
03:34:15|29415.95
03:34:16|29410.86
03:34:17|29411.38
03:34:18|29409.03
03:34:19|29411.16
03:34:20|29412.38
03:34:21|29410.13
03:34:22|29411.98
03:34:23|29415.84
03:34:24|29416.28
03:34:25|29414.23
03:34:26|29411.27
03:34:27|29410.83
03:34:28|29411.58
03:34:29|29405.9
03:34:30|29411.42
03:34:31|29411.27
03:34:32|29413.37
03:34:33|29413.47
03:34:34|29413.24
03:34:36|29411.91
03:34:37|29413.33
03:34:38|29412.67
03:34:39|29412.65
03:34:40|29414.05
03:34:41|29417.
03:34:42|29415.52
03:34:43|29417.63
03:34:44|29418.73
03:34:45|29417.64
03:34:46|29417.17
03:34:47|29417.07
03:34:48|29417.07
03:34:49|29414.45
03:34:50|29414.09
03:34:51|29414.26
03:34:53|29414.33
03:34:53|29415.49
03:34:54|29415.87
03:34:55|29415.86
03:34:56|29415.97
03:34:58|29417.74
03:34:58|29416.34
03:34:59|29416.77
03:35:00|29416.77
03:35:01|29418.92
03:35:02|29410.
03:35:03|29412.33
03:35:04|29411.53
03:35:05|29413.33
03:35:06|29412.47
03:35:07|29409.88
03:35:08|29412.47
03:35:09|29412.47
03:35:10|29410.48
03:35:11|29409.83
03:35:12|29411.21
03:35:13|29409.05
03:35:14|29411.75
03:35:15|29410.04
03:35:16|29411.07
03:35:17|29402.32
03:35:18|29404.51
03:35:20|29404.29
03:35:20|29407.57
03:35:22|29401.38
03:35:22|29403.44
03:35:24|29401.12
03:35:25|29401.11
03:35:26|29403.86
03:35:26|29401.05
03:35:27|29401.05
03:35:29|29403.07
03:35:30|29403.19
03:35:30|29409.
03:35:31|29406.24
03:35:33|29409.44
03:35:34|29408.61
03:35:34|29410.55
03:35:36|29409.61
03:35:37|29409.11
03:35:39|29409.53
03:35:40|29408.29
03:35:41|29408.96
03:35:42|29407.25
03:35:43|29408.83
03:35:44|29406.19
03:35:45|29406.19
03:35:46|29406.69
03:35:47|29405.76
03:35:48|29407.
03:35:49|29407.19
03:35:50|29407.19
03:35:51|29404.74
03:35:52|29404.84
03:35:53|29406.1
03:35:54|29405.88
03:35:55|29405.29
03:35:56|29406.44
03:35:57|29405.4
03:35:59|29405.69
03:35:59|29405.69
03:36:00|29402.65
03:36:01|29404.03
03:36:02|29404.03
03:36:04|29409.01
03:36:04|29407.44
03:36:05|29407.68
03:36:07|29408.31
03:36:08|29410.83
03:36:09|29410.99
03:36:10|29410.
03:36:11|29411.16
03:36:12|29412.14
03:36:13|29412.62
03:36:14|29410.69
03:36:15|29411.34
03:36:16|29411.37
03:36:17|29413.
03:36:18|29414.23
03:36:18|29413.18
03:36:19|29411.62
03:36:21|29413.99
03:36:22|29413.91
03:36:22|29412.53
03:36:24|29413.48
03:36:25|29414.88
03:36:26|29413.6
03:36:26|29412.76
03:36:28|29416.78
03:36:28|29416.55
03:36:30|29417.1
03:36:30|29417.58
03:36:32|29416.01
03:36:32|29417.42
03:36:34|29415.08
03:36:35|29416.11
03:36:36|29416.87
03:36:37|29412.41
03:36:38|29413.09
03:36:40|29410.72
03:36:40|29412.81
03:36:42|29412.81
03:36:43|29413.68
03:36:43|29412.53
03:36:45|29414.27
03:36:46|29415.77
03:36:47|29412.97
03:36:49|29418.95
03:36:50|29414.1
03:36:51|29414.11
03:36:52|29414.71
03:36:53|29414.78
03:36:54|29415.23
03:36:55|29415.23
03:36:56|29416.84
03:36:56|29416.71
03:36:58|29416.53
03:36:59|29414.48
03:37:00|29415.55
03:37:01|29416.33
03:37:02|29415.49
03:37:03|29415.55
03:37:04|29413.68
03:37:05|29413.28
03:37:06|29416.1
03:37:07|29420.69
03:37:08|29422.81
03:37:09|29421.86
03:37:10|29421.99
03:37:11|29420.7
03:37:12|29420.76
03:37:13|29420.28
03:37:14|29420.21
03:37:15|29423.99
03:37:16|29424.11
03:37:17|29423.67
03:37:18|29421.62
03:37:19|29421.7
03:37:20|29421.65
03:37:21|29423.48
03:37:22|29420.86
03:37:23|29421.83
03:37:24|29423.84
03:37:25|29421.
03:37:26|29423.03
03:37:27|29424.68
03:37:28|29424.38
03:37:29|29423.97
03:37:30|29423.17
03:37:31|29424.31
03:37:32|29424.31
03:37:33|29429.81
03:37:34|29425.16
03:37:35|29424.36
03:37:36|29424.31
03:37:37|29426.11
03:37:38|29422.47
03:37:39|29427.12
03:37:40|29430.62
03:37:42|29427.87
03:37:42|29425.6
03:37:43|29430.86
03:37:45|29429.13
03:37:46|29428.
03:37:46|29427.89
03:37:47|29424.04
03:37:49|29427.04
03:37:50|29430.03
03:37:51|29428.
03:37:52|29429.5
03:37:53|29428.32
03:37:53|29431.33
03:37:55|29428.65
03:37:56|29430.94
03:37:57|29430.87
03:37:57|29432.53
03:37:59|29432.53
03:38:00|29431.05
03:38:01|29430.99
03:38:01|29429.27
03:38:03|29430.
03:38:04|29430.74
03:38:04|29431.26
03:38:06|29432.52
03:38:06|29430.21
03:38:08|29431.21
03:38:09|29430.19
03:38:10|29430.19
03:38:11|29430.48
03:38:12|29430.96
03:38:12|29430.98
03:38:13|29430.88
03:38:14|29430.53
03:38:16|29430.99
03:38:16|29430.96
03:38:17|29431.14
03:38:18|29431.61
03:38:19|29431.99
03:38:20|29430.46
03:38:21|29430.
03:38:22|29435.32
03:38:24|29435.36
03:38:24|29436.04
03:38:25|29436.77
03:38:27|29434.61
03:38:28|29436.49
03:38:29|29435.91
03:38:30|29440.76
03:38:30|29437.71
03:38:32|29442.53
03:38:33|29439.83
03:38:34|29439.
03:38:35|29435.01
03:38:36|29435.62
03:38:37|29434.
03:38:39|29437.24
03:38:40|29434.33
03:38:41|29435.3
03:38:42|29437.46
03:38:43|29436.44
03:38:44|29436.46
03:38:45|29437.88
03:38:47|29433.83
03:38:47|29434.78
03:38:49|29436.33
03:38:50|29436.05
03:38:51|29436.89
03:38:52|29435.29
03:38:53|29436.36
03:38:53|29434.
03:38:55|29434.12
03:38:55|29433.68
03:38:57|29433.72
03:38:57|29433.91
03:38:59|29433.47
03:39:00|29433.88
03:39:01|29428.74
03:39:01|29432.95
03:39:02|29430.7
03:39:04|29431.
03:39:05|29431.77
03:39:06|29430.31
03:39:07|29429.05
03:39:08|29428.43
03:39:09|29428.73
03:39:11|29429.06
03:39:12|29430.24
03:39:13|29429.86
03:39:14|29430.44
03:39:16|29430.44
03:39:16|29429.95
03:39:17|29428.19
03:39:18|29428.85
03:39:19|29427.52
03:39:21|29429.25
03:39:22|29429.17
03:39:22|29429.07
03:39:24|29428.23
03:39:25|29426.2
03:39:26|29425.67
03:39:27|29425.68
03:39:27|29426.25
03:39:29|29426.62
03:39:30|29427.18
03:39:31|29426.88
03:39:32|29426.62
03:39:33|29432.38
03:39:34|29431.9
03:39:35|29429.55
03:39:36|29430.95
03:39:37|29431.64
03:39:38|29431.54
03:39:39|29431.54
03:39:40|29431.13
03:39:42|29431.85
03:39:43|29431.39
03:39:44|29431.15
03:39:45|29430.36
03:39:46|29431.1
03:39:46|29430.
03:39:48|29436.14
03:39:48|29433.48
03:39:50|29433.23
03:39:51|29432.48
03:39:52|29431.24
03:39:53|29432.73
03:39:54|29437.65
03:39:55|29432.47
03:39:56|29432.4
03:39:57|29431.86
03:39:58|29431.36
03:39:59|29431.27
03:40:00|29429.74
03:40:02|29425.95
03:40:02|29423.05
03:40:03|29427.59
03:40:04|29425.55
03:40:05|29425.34
03:40:06|29424.89
03:40:07|29425.02
03:40:08|29425.83
03:40:10|29426.79
03:40:10|29425.18
03:40:11|29426.26
03:40:12|29425.49
03:40:13|29426.03
03:40:14|29427.03
03:40:15|29424.04
03:40:16|29424.45
03:40:17|29424.43
03:40:18|29423.74
03:40:19|29423.05
03:40:20|29423.42
03:40:21|29421.38
03:40:22|29424.87
03:40:23|29424.82
03:40:24|29424.04
03:40:25|29426.04
03:40:26|29425.65
03:40:27|29426.47
03:40:28|29426.47
03:40:29|29427.59
03:40:30|29428.69
03:40:31|29426.73
03:40:32|29426.73
03:40:33|29424.93
03:40:34|29424.8
03:40:35|29426.14
03:40:36|29425.14
03:40:37|29425.98
03:40:38|29425.14
03:40:39|29427.23
03:40:40|29425.79
03:40:42|29423.74
03:40:43|29426.68
03:40:44|29432.22
03:40:45|29417.13
03:40:46|29414.82
03:40:48|29415.52
03:40:49|29414.04
03:40:50|29414.07
03:40:50|29413.52
03:40:52|29412.75
03:40:53|29412.74
03:40:53|29415.51
03:40:54|29415.24
03:40:55|29414.45
03:40:57|29413.52
03:40:57|29414.12
03:40:58|29414.02
03:40:59|29414.74
03:41:00|29411.97
03:41:01|29417.2
03:41:03|29412.99
03:41:04|29410.7
03:41:04|29413.59
03:41:06|29413.47
03:41:07|29412.99
03:41:08|29411.79
03:41:09|29413.
03:41:10|29411.73
03:41:11|29411.07
03:41:11|29411.98
03:41:12|29409.41
03:41:14|29412.21
03:41:15|29413.6
03:41:16|29411.35
03:41:17|29413.35
03:41:18|29413.77
03:41:19|29413.31
03:41:20|29414.69
03:41:21|29415.19
03:41:22|29412.
03:41:23|29412.59
03:41:24|29412.13
03:41:25|29411.48
03:41:26|29411.97
03:41:27|29411.65
03:41:28|29411.65
03:41:29|29414.28
03:41:30|29413.72
03:41:31|29412.94
03:41:32|29412.86
03:41:33|29414.19
03:41:34|29414.19
03:41:35|29414.28
03:41:36|29415.44
03:41:37|29413.87
03:41:38|29413.87
03:41:39|29413.62
03:41:40|29413.62
03:41:41|29413.81
03:41:42|29413.04
03:41:44|29413.04
03:41:44|29413.73
03:41:45|29414.73
03:41:47|29413.63
03:41:48|29412.56
03:41:49|29412.8
03:41:50|29412.81
03:41:51|29412.45
03:41:52|29411.33
03:41:53|29410.8
03:41:54|29410.62
03:41:55|29410.95
03:41:56|29410.68
03:41:57|29410.38
03:41:58|29410.52
03:42:00|29409.04
03:42:01|29409.95
03:42:02|29408.86
03:42:03|29407.35
03:42:03|29408.58
03:42:05|29408.57
03:42:05|29408.
03:42:06|29408.48
03:42:07|29409.16
03:42:08|29408.97
03:42:10|29409.17
03:42:11|29408.61
03:42:11|29408.53
03:42:13|29409.84
03:42:13|29409.8
03:42:15|29408.98
03:42:16|29410.31
03:42:17|29409.64
03:42:17|29409.98
03:42:19|29409.96
03:42:19|29405.22
03:42:20|29406.88
03:42:21|29405.77
03:42:22|29405.33
03:42:24|29404.35
03:42:24|29404.08
03:42:25|29403.88
03:42:26|29402.4
03:42:27|29401.38
03:42:28|29399.26
03:42:29|29399.55
03:42:30|29403.83
03:42:32|29404.36
03:42:33|29400.37
03:42:34|29402.51
03:42:34|29402.87
03:42:35|29402.71
03:42:36|29402.96
03:42:37|29401.03
03:42:38|29401.26
03:42:40|29402.11
03:42:40|29400.57
03:42:41|29400.07
03:42:43|29403.88
03:42:44|29408.47
03:42:46|29403.22
03:42:47|29404.13
03:42:47|29401.7
03:42:49|29403.23
03:42:50|29408.41
03:42:51|29410.92
03:42:52|29409.75
03:42:53|29408.9
03:42:54|29412.36
03:42:55|29408.72
03:42:56|29410.43
03:42:56|29410.27
03:42:58|29410.14
03:42:59|29408.8
03:43:00|29412.71
03:43:01|29410.
03:43:02|29411.77
03:43:03|29411.69
03:43:04|29412.75
03:43:05|29411.81
03:43:06|29411.13
03:43:07|29410.22
03:43:08|29410.61
03:43:10|29409.23
03:43:11|29409.6
03:43:12|29408.97
03:43:12|29409.68
03:43:14|29409.68
03:43:15|29412.75
03:43:16|29411.26
03:43:17|29411.14
03:43:18|29410.81
03:43:19|29410.69
03:43:20|29410.91
03:43:21|29409.79
03:43:21|29408.11
03:43:23|29409.37
03:43:24|29411.31
03:43:24|29409.29
03:43:26|29408.67
03:43:27|29409.54
03:43:27|29409.54
03:43:29|29409.52
03:43:30|29409.41
03:43:31|29408.57
03:43:32|29409.37
03:43:33|29408.67
03:43:34|29408.67
03:43:34|29409.
03:43:35|29409.
03:43:37|29407.48
03:43:38|29408.99
03:43:39|29408.55
03:43:40|29411.1
03:43:41|29410.09
03:43:42|29415.71
03:43:42|29415.13
03:43:44|29414.21
03:43:45|29413.72
03:43:47|29413.62
03:43:48|29414.02
03:43:49|29414.21
03:43:50|29414.65
03:43:51|29415.08
03:43:52|29414.95
03:43:53|29416.47
03:43:54|29412.83
03:43:55|29414.11
03:43:56|29416.1
03:43:57|29417.75
03:43:58|29415.43
03:43:59|29414.02
03:44:00|29416.31
03:44:01|29414.
03:44:02|29414.08
03:44:03|29413.16
03:44:04|29413.15
03:44:05|29415.64
03:44:06|29414.42
03:44:08|29410.13
03:44:08|29409.88
03:44:09|29409.86
03:44:10|29410.68
03:44:11|29410.21
03:44:12|29410.12
03:44:13|29412.86
03:44:14|29411.63
03:44:15|29412.52
03:44:16|29410.92
03:44:17|29410.92
03:44:18|29411.63
03:44:19|29412.45
03:44:20|29412.57
03:44:21|29410.65
03:44:22|29410.65
03:44:23|29411.74
03:44:24|29410.76
03:44:25|29411.8
03:44:26|29410.83
03:44:27|29410.56
03:44:28|29412.41
03:44:29|29399.04
03:44:30|29400.32
03:44:31|29398.6
03:44:32|29399.78
03:44:33|29399.48
03:44:34|29400.04
03:44:35|29401.96
03:44:36|29400.41
03:44:37|29403.32
03:44:38|29402.18
03:44:39|29403.65
03:44:40|29402.
03:44:41|29402.29
03:44:42|29400.77
03:44:43|29400.54
03:44:44|29402.22
03:44:46|29401.78
03:44:47|29402.25
03:44:48|29400.25
03:44:49|29401.53
03:44:50|29399.69
03:44:51|29399.58
03:44:52|29399.82
03:44:54|29400.
03:44:54|29401.52
03:44:55|29401.5
03:44:57|29400.39
03:44:57|29400.28
03:44:58|29400.17
03:44:59|29401.25
03:45:00|29398.28
03:45:02|29400.48
03:45:03|29400.76
03:45:04|29404.11
03:45:05|29412.99
03:45:06|29412.91
03:45:07|29416.02
03:45:07|29413.98
03:45:09|29416.07
03:45:10|29414.62
03:45:11|29416.06
03:45:12|29413.39
03:45:13|29415.1
03:45:14|29414.31
03:45:14|29416.06
03:45:16|29414.95
03:45:17|29414.95
03:45:18|29416.37
03:45:19|29413.83
03:45:20|29414.83
03:45:21|29413.15
03:45:22|29417.26
03:45:23|29414.48
03:45:24|29414.26
03:45:25|29415.98
03:45:26|29414.25
03:45:27|29416.12
03:45:28|29415.04
03:45:29|29415.01
03:45:30|29414.75
03:45:31|29418.8
03:45:32|29424.96
03:45:33|29426.84
03:45:34|29425.94
03:45:35|29428.56
03:45:36|29428.22
03:45:37|29429.06
03:45:38|29429.36
03:45:39|29429.3
03:45:40|29430.3
03:45:41|29429.88
03:45:42|29428.11
03:45:43|29427.54
03:45:44|29428.12
03:45:45|29427.36
03:45:47|29426.64
03:45:48|29428.61
03:45:49|29426.32
03:45:50|29425.73
03:45:51|29425.72
03:45:52|29427.51
03:45:53|29427.51
03:45:54|29429.3
03:45:55|29426.63
03:45:56|29426.01
03:45:57|29427.86
03:45:58|29426.63
03:45:59|29427.
03:46:00|29427.14
03:46:01|29426.05
03:46:02|29422.47
03:46:03|29421.88
03:46:04|29423.7
03:46:05|29423.71
03:46:06|29420.97
03:46:07|29420.63
03:46:08|29421.47
03:46:09|29423.66
03:46:10|29422.59
03:46:11|29423.77
03:46:13|29426.63
03:46:13|29424.79
03:46:14|29425.31
03:46:15|29426.35
03:46:16|29425.61
03:46:17|29425.84
03:46:18|29425.6
03:46:19|29426.
03:46:20|29428.2
03:46:21|29438.64
03:46:22|29435.84
03:46:23|29437.84
03:46:24|29433.61
03:46:25|29434.12
03:46:26|29436.5
03:46:27|29437.24
03:46:28|29436.42
03:46:29|29436.16
03:46:30|29437.07
03:46:31|29434.14
03:46:32|29435.46
03:46:33|29433.45
03:46:34|29434.17
03:46:35|29433.5
03:46:36|29431.79
03:46:37|29431.78
03:46:38|29430.49
03:46:39|29429.95
03:46:40|29433.92
03:46:41|29431.91
03:46:42|29431.35
03:46:43|29432.51
03:46:44|29430.32
03:46:45|29426.62
03:46:46|29425.
03:46:48|29424.
03:46:49|29425.01
03:46:49|29423.75
03:46:51|29424.64
03:46:52|29422.2
03:46:54|29423.76
03:46:54|29423.25
03:46:56|29422.4
03:46:57|29418.24
03:46:58|29419.92
03:46:58|29419.84
03:47:00|29419.47
03:47:01|29419.18
03:47:02|29415.5
03:47:03|29420.46
03:47:04|29420.28
03:47:05|29420.63
03:47:06|29420.47
03:47:06|29420.38
03:47:07|29419.67
03:47:09|29420.19
03:47:10|29420.95
03:47:11|29420.93
03:47:12|29426.78
03:47:13|29425.25
03:47:14|29425.53
03:47:15|29423.85
03:47:16|29426.13
03:47:17|29423.21
03:47:17|29423.68
03:47:19|29420.05
03:47:20|29422.11
03:47:20|29422.99
03:47:22|29424.55
03:47:23|29423.25
03:47:23|29424.04
03:47:25|29420.
03:47:26|29421.05
03:47:27|29422.96
03:47:27|29417.49
03:47:28|29420.
03:47:29|29418.06
03:47:31|29417.38
03:47:32|29411.9
03:47:33|29412.18
03:47:34|29410.2
03:47:35|29410.28
03:47:36|29411.16
03:47:36|29411.39
03:47:38|29411.71
03:47:38|29410.81
03:47:40|29407.14
03:47:40|29402.74
03:47:41|29404.84
03:47:43|29404.93
03:47:44|29404.73
03:47:45|29404.71
03:47:46|29405.24
03:47:47|29405.5
03:47:48|29402.45
03:47:49|29409.8
03:47:50|29409.6
03:47:51|29408.84
03:47:52|29408.92
03:47:54|29410.71
03:47:54|29411.9
03:47:55|29410.26
03:47:56|29410.16
03:47:57|29409.64
03:47:59|29410.58
03:47:59|29410.38
03:48:00|29410.4
03:48:01|29410.15
03:48:02|29407.21
03:48:04|29408.75
03:48:05|29408.56
03:48:06|29407.36
03:48:07|29406.28
03:48:08|29405.75
03:48:09|29404.38
03:48:10|29404.6
03:48:11|29404.01
03:48:12|29404.48
03:48:13|29403.35
03:48:14|29400.34
03:48:15|29405.43
03:48:16|29403.49
03:48:16|29401.93
03:48:18|29401.58
03:48:19|29401.36
03:48:20|29402.58
03:48:20|29401.5
03:48:22|29402.97
03:48:22|29401.04
03:48:24|29403.95
03:48:24|29408.21
03:48:25|29407.35
03:48:27|29401.94
03:48:28|29405.
03:48:29|29404.57
03:48:29|29406.98
03:48:31|29409.84
03:48:32|29409.45
03:48:32|29398.1
03:48:34|29411.08
03:48:34|29406.62
03:48:35|29406.06
03:48:36|29409.18
03:48:37|29406.64
03:48:39|29408.57
03:48:39|29411.89
03:48:41|29395.01
03:48:42|29396.56
03:48:43|29396.64
03:48:44|29397.83
03:48:45|29396.1
03:48:45|29396.1
03:48:47|29396.6
03:48:48|29396.69
03:48:48|29397.84
03:48:50|29397.29
03:48:51|29397.27
03:48:53|29395.71
03:48:53|29395.71
03:48:54|29395.71
03:48:56|29398.05
03:48:57|29400.28
03:48:58|29399.1
03:48:59|29399.
03:49:00|29397.82
03:49:01|29395.93
03:49:02|29394.64
03:49:03|29396.12
03:49:04|29396.13
03:49:05|29399.87
03:49:06|29400.25
03:49:07|29397.88
03:49:08|29397.61
03:49:09|29397.61
03:49:10|29397.6
03:49:12|29390.88
03:49:12|29391.9
03:49:13|29391.03
03:49:14|29391.03
03:49:15|29390.4
03:49:16|29392.14
03:49:17|29390.74
03:49:18|29391.44
03:49:19|29390.75
03:49:20|29393.52
03:49:21|29388.24
03:49:22|29389.67
03:49:23|29390.98
03:49:25|29391.73
03:49:26|29392.96
03:49:26|29392.96
03:49:27|29392.55
03:49:28|29394.76
03:49:29|29394.76
03:49:31|29393.71
03:49:32|29393.49
03:49:33|29391.6
03:49:34|29385.93
03:49:35|29391.1
03:49:36|29390.51
03:49:37|29390.76
03:49:38|29391.23
03:49:39|29393.1
03:49:40|29394.31
03:49:41|29391.57
03:49:42|29389.7
03:49:43|29398.02
03:49:44|29397.08
03:49:45|29398.31
03:49:46|29396.74
03:49:47|29396.36
03:49:48|29396.98
03:49:49|29397.97
03:49:50|29398.82
03:49:52|29397.19
03:49:52|29397.5
03:49:53|29397.43
03:49:54|29397.42
03:49:55|29397.4
03:49:56|29398.52
03:49:57|29398.33
03:49:58|29403.94
03:49:59|29403.41
03:50:00|29405.44
03:50:01|29403.62
03:50:03|29404.46
03:50:04|29414.64
03:50:05|29415.13
03:50:06|29414.
03:50:06|29411.75
03:50:08|29411.81
03:50:09|29416.03
03:50:09|29412.14
03:50:11|29419.99
03:50:11|29406.05
03:50:12|29410.12
03:50:13|29410.83
03:50:14|29408.98
03:50:15|29408.
03:50:16|29408.34
03:50:18|29405.43
03:50:18|29404.82
03:50:19|29406.95
03:50:21|29409.7
03:50:22|29405.86
03:50:22|29405.68
03:50:24|29404.02
03:50:25|29405.53
03:50:25|29405.49
03:50:26|29406.39
03:50:27|29404.32
03:50:28|29404.47
03:50:29|29407.81
03:50:30|29407.77
03:50:31|29408.16
03:50:33|29408.82
03:50:34|29406.28
03:50:35|29405.51
03:50:35|29405.49
03:50:37|29405.
03:50:37|29405.22
03:50:38|29405.01
03:50:39|29405.94
03:50:40|29405.98
03:50:41|29405.79
03:50:42|29403.09
03:50:43|29405.82
03:50:45|29402.77
03:50:46|29406.45
03:50:47|29405.06
03:50:48|29405.28
03:50:48|29405.28
03:50:50|29405.24
03:50:51|29405.24
03:50:52|29407.
03:50:54|29407.93
03:50:55|29406.82
03:50:56|29408.67
03:50:57|29404.46
03:50:58|29405.94
03:50:59|29407.
03:51:00|29405.21
03:51:01|29405.47
03:51:03|29405.3
03:51:03|29405.89
03:51:05|29404.67
03:51:06|29401.27
03:51:07|29398.98
03:51:08|29400.71
03:51:08|29400.18
03:51:10|29400.47
03:51:11|29401.54
03:51:12|29402.8
03:51:12|29398.
03:51:14|29399.74
03:51:15|29399.74
03:51:16|29397.05
03:51:16|29395.65
03:51:18|29396.65
03:51:18|29396.22
03:51:20|29395.45
03:51:21|29396.24
03:51:22|29395.43
03:51:23|29397.96
03:51:24|29396.14
03:51:25|29396.25
03:51:26|29394.44
03:51:27|29394.15
03:51:28|29391.98
03:51:29|29396.
03:51:30|29395.15
03:51:31|29393.9
03:51:32|29393.81
03:51:33|29392.38
03:51:34|29392.73
03:51:35|29395.42
03:51:36|29394.39
03:51:37|29393.86
03:51:38|29393.86
03:51:39|29392.01
03:51:40|29392.08
03:51:41|29392.27
03:51:42|29394.55
03:51:43|29396.52
03:51:44|29401.83
03:51:45|29400.03
03:51:46|29399.38
03:51:47|29398.42
03:51:48|29398.32
03:51:50|29398.73
03:51:51|29400.36
03:51:51|29400.99
03:51:53|29398.65
03:51:54|29398.8
03:51:55|29400.38
03:51:55|29398.71
03:51:57|29398.17
03:51:58|29398.17
03:51:59|29398.18
03:52:00|29398.18
03:52:02|29395.72
03:52:02|29397.45
03:52:03|29397.31
03:52:04|29397.27
03:52:06|29399.35
03:52:06|29397.16
03:52:07|29396.37
03:52:08|29396.38
03:52:09|29396.77
03:52:11|29396.77
03:52:11|29396.68
03:52:12|29397.54
03:52:14|29398.41
03:52:14|29397.56
03:52:16|29397.56
03:52:16|29397.55
03:52:18|29396.8
03:52:18|29397.29
03:52:20|29397.81
03:52:21|29397.79
03:52:22|29399.4
03:52:23|29393.81
03:52:23|29393.43
03:52:25|29394.08
03:52:26|29394.08
03:52:26|29392.09
03:52:27|29391.92
03:52:28|29393.97
03:52:29|29393.05
03:52:30|29392.89
03:52:31|29391.45
03:52:33|29390.19
03:52:33|29391.63
03:52:35|29390.2
03:52:35|29389.89
03:52:37|29390.71
03:52:37|29388.83
03:52:38|29390.43
03:52:39|29390.46
03:52:41|29388.44
03:52:42|29389.33
03:52:42|29388.63
03:52:43|29389.18
03:52:44|29388.23
03:52:45|29388.1
03:52:47|29387.86
03:52:47|29389.22
03:52:48|29388.84
03:52:49|29388.96
03:52:51|29392.23
03:52:52|29388.39
03:52:53|29388.17
03:52:54|29388.17
03:52:56|29388.16
03:52:57|29385.01
03:52:58|29386.27
03:52:59|29386.27
03:53:00|29385.61
03:53:01|29386.78
03:53:02|29388.33
03:53:03|29386.43
03:53:04|29386.43
03:53:05|29386.41
03:53:07|29386.04
03:53:08|29386.04
03:53:08|29385.87
03:53:09|29386.26
03:53:10|29386.25
03:53:11|29388.18
03:53:12|29391.22
03:53:13|29388.52
03:53:14|29388.52
03:53:15|29388.62
03:53:16|29389.08
03:53:17|29387.41
03:53:18|29387.
03:53:19|29387.13
03:53:20|29388.49
03:53:21|29388.64
03:53:22|29389.64
03:53:23|29396.09
03:53:25|29395.79
03:53:25|29394.6
03:53:26|29394.04
03:53:27|29393.91
03:53:28|29393.97
03:53:30|29394.24
03:53:31|29394.45
03:53:31|29393.5
03:53:33|29390.21
03:53:34|29391.09
03:53:35|29391.85
03:53:36|29391.4
03:53:37|29391.38
03:53:38|29391.84
03:53:39|29390.85
03:53:39|29391.03
03:53:41|29391.03
03:53:42|29391.03
03:53:43|29391.05
03:53:44|29389.61
03:53:45|29390.31
03:53:46|29389.01
03:53:47|29388.53
03:53:48|29388.53
03:53:49|29387.85
03:53:50|29393.19
03:53:51|29393.53
03:53:52|29393.3
03:53:53|29394.05
03:53:54|29393.37
03:53:55|29394.53
03:53:56|29393.7
03:53:58|29393.44
03:53:59|29394.41
03:54:00|29394.46
03:54:01|29393.69
03:54:02|29393.59
03:54:03|29392.5
03:54:04|29394.27
03:54:05|29393.08
03:54:05|29396.09
03:54:07|29393.45
03:54:07|29394.02
03:54:09|29393.44
03:54:10|29397.9
03:54:11|29397.
03:54:12|29390.
03:54:13|29391.56
03:54:14|29393.39
03:54:15|29393.31
03:54:16|29393.85
03:54:17|29393.85
03:54:18|29393.84
03:54:18|29393.1
03:54:20|29392.
03:54:21|29392.33
03:54:22|29392.14
03:54:23|29391.62
03:54:24|29392.33
03:54:25|29392.32
03:54:26|29391.99
03:54:27|29390.59
03:54:28|29389.69
03:54:29|29390.17
03:54:29|29391.45
03:54:31|29389.75
03:54:32|29390.29
03:54:33|29388.55
03:54:34|29389.85
03:54:34|29388.92
03:54:36|29388.5
03:54:37|29388.51
03:54:38|29388.51
03:54:38|29389.68
03:54:39|29389.43
03:54:41|29387.59
03:54:42|29388.93
03:54:43|29388.93
03:54:44|29390.05
03:54:45|29389.96
03:54:46|29388.55
03:54:47|29386.77
03:54:47|29388.69
03:54:49|29390.72
03:54:50|29387.18
03:54:51|29388.5
03:54:52|29387.48
03:54:53|29387.09
03:54:54|29385.59
03:54:55|29386.7
03:54:57|29387.71
03:54:58|29385.42
03:54:59|29386.74
03:55:00|29382.7
03:55:01|29385.44
03:55:02|29384.79
03:55:03|29384.71
03:55:04|29385.05
03:55:05|29386.91
03:55:06|29389.8
03:55:07|29391.47
03:55:08|29389.77
03:55:09|29389.98
03:55:11|29392.85
03:55:11|29388.65
03:55:12|29385.58
03:55:13|29386.1
03:55:14|29386.1
03:55:15|29387.62
03:55:16|29387.18
03:55:17|29389.3
03:55:18|29391.86
03:55:19|29393.09
03:55:20|29391.41
03:55:22|29390.
03:55:22|29390.
03:55:23|29392.98
03:55:24|29392.98
03:55:25|29391.36
03:55:26|29391.47
03:55:27|29391.31
03:55:28|29389.66
03:55:29|29390.46
03:55:30|29390.46
03:55:31|29385.74
03:55:32|29387.81
03:55:33|29387.71
03:55:34|29387.64
03:55:35|29388.38
03:55:36|29388.9
03:55:38|29389.18
03:55:38|29389.13
03:55:39|29389.93
03:55:40|29389.93
03:55:41|29389.31
03:55:42|29389.5
03:55:43|29388.01
03:55:44|29390.03
03:55:45|29389.95
03:55:46|29388.92
03:55:47|29389.01
03:55:49|29389.73
03:55:49|29389.74
03:55:50|29389.
03:55:51|29389.
03:55:52|29389.01
03:55:53|29390.05
03:55:54|29389.34
03:55:55|29390.28
03:55:57|29389.05
03:55:58|29388.61
03:55:59|29390.77
03:56:00|29390.77
03:56:01|29389.86
03:56:03|29392.12
03:56:04|29389.32
03:56:05|29389.29
03:56:06|29388.28
03:56:07|29388.85
03:56:08|29389.25
03:56:09|29390.25
03:56:10|29393.28
03:56:11|29393.29
03:56:12|29404.24
03:56:13|29408.3
03:56:14|29405.29
03:56:15|29406.77
03:56:16|29405.72
03:56:17|29403.62
03:56:18|29404.32
03:56:19|29400.05
03:56:20|29396.36
03:56:21|29396.89
03:56:22|29399.72
03:56:23|29400.34
03:56:24|29399.95
03:56:25|29401.11
03:56:26|29400.05
03:56:27|29402.81
03:56:28|29402.81
03:56:30|29401.09
03:56:30|29398.45
03:56:31|29397.58
03:56:32|29401.48
03:56:33|29400.77
03:56:34|29400.07
03:56:35|29400.77
03:56:36|29400.77
03:56:37|29402.3
03:56:38|29402.48
03:56:39|29398.96
03:56:40|29402.87
03:56:41|29402.14
03:56:43|29402.23
03:56:43|29403.31
03:56:44|29403.47
03:56:45|29404.1
03:56:46|29404.01
03:56:48|29401.87
03:56:48|29398.7
03:56:49|29401.22
03:56:50|29399.94
03:56:51|29399.98
03:56:52|29400.77
03:56:53|29400.86
03:56:55|29400.86
03:56:56|29400.35
03:56:56|29400.35
03:56:58|29400.43
03:56:59|29405.
03:57:00|29405.
03:57:01|29403.65
03:57:03|29400.36
03:57:03|29400.
03:57:05|29401.21
03:57:05|29398.32
03:57:06|29398.26
03:57:07|29399.3
03:57:08|29400.37
03:57:10|29401.81
03:57:11|29407.75
03:57:11|29405.08
03:57:13|29404.36
03:57:13|29405.61
03:57:14|29405.64
03:57:15|29405.54
03:57:17|29404.74
03:57:17|29405.31
03:57:19|29405.31
03:57:20|29403.85
03:57:21|29399.52
03:57:21|29401.02
03:57:22|29401.05
03:57:24|29401.33
03:57:24|29395.42
03:57:25|29396.79
03:57:26|29396.76
03:57:27|29395.
03:57:29|29396.31
03:57:30|29395.31
03:57:30|29395.31
03:57:31|29392.06
03:57:33|29392.5
03:57:34|29394.62
03:57:35|29394.63
03:57:36|29394.55
03:57:37|29393.03
03:57:38|29393.64
03:57:39|29392.95
03:57:40|29393.79
03:57:41|29393.3
03:57:42|29389.3
03:57:43|29390.
03:57:44|29390.19
03:57:45|29391.17
03:57:45|29391.38
03:57:47|29394.44
03:57:48|29391.25
03:57:49|29396.02
03:57:49|29392.07
03:57:51|29392.88
03:57:51|29392.02
03:57:53|29392.03
03:57:53|29392.88
03:57:55|29392.88
03:57:56|29391.93
03:57:57|29393.08
03:57:58|29392.38
03:57:59|29391.76
03:58:00|29391.94
03:58:01|29393.29
03:58:02|29393.04
03:58:03|29392.15
03:58:04|29391.74
03:58:06|29391.42
03:58:07|29390.86
03:58:07|29391.27
03:58:09|29391.51
03:58:10|29394.86
03:58:11|29392.04
03:58:12|29399.4
03:58:13|29402.22
03:58:14|29402.02
03:58:15|29398.74
03:58:16|29399.48
03:58:17|29400.25
03:58:18|29400.99
03:58:19|29402.1
03:58:20|29402.12
03:58:21|29401.84
03:58:22|29402.39
03:58:23|29403.39
03:58:24|29404.3
03:58:24|29405.9
03:58:25|29407.56
03:58:27|29406.72
03:58:28|29406.53
03:58:29|29406.53
03:58:30|29407.66
03:58:31|29409.35
03:58:32|29408.08
03:58:32|29405.92
03:58:34|29407.84
03:58:35|29408.47
03:58:36|29405.66
03:58:37|29406.89
03:58:38|29407.17
03:58:39|29407.95
03:58:40|29409.35
03:58:41|29409.33
03:58:42|29409.23
03:58:44|29408.24
03:58:45|29408.24
03:58:45|29406.13
03:58:46|29402.28
03:58:48|29399.8
03:58:49|29399.78
03:58:50|29401.66
03:58:51|29405.
03:58:52|29404.69
03:58:53|29404.57
03:58:54|29404.63
03:58:55|29405.45
03:58:56|29405.12
03:58:57|29407.66
03:58:57|29405.69
03:58:58|29405.7
03:59:00|29405.47
03:59:02|29405.62
03:59:03|29406.21
03:59:04|29405.94
03:59:05|29401.6
03:59:06|29401.
03:59:07|29401.46
03:59:08|29401.49
03:59:09|29400.91
03:59:10|29400.
03:59:11|29401.28
03:59:12|29400.94
03:59:13|29400.
03:59:14|29401.12
03:59:15|29400.99
03:59:16|29387.89
03:59:17|29388.38
03:59:18|29390.16
03:59:19|29392.47
03:59:20|29392.05
03:59:21|29394.06
03:59:22|29390.22
03:59:23|29390.81
03:59:24|29389.45
03:59:25|29388.5
03:59:26|29390.
03:59:27|29392.83
03:59:28|29391.21
03:59:29|29391.45
03:59:30|29390.72
03:59:31|29388.64
03:59:32|29388.24
03:59:33|29388.81
03:59:34|29387.41
03:59:35|29389.74
03:59:36|29389.35
03:59:37|29388.48
03:59:38|29387.75
03:59:39|29388.21
03:59:40|29387.92
03:59:41|29387.86
03:59:42|29390.
03:59:43|29387.43
03:59:44|29393.25
03:59:45|29394.16
03:59:46|29392.87
03:59:47|29393.13
03:59:48|29392.49
03:59:49|29394.11
03:59:50|29393.38
03:59:52|29393.47
03:59:52|29394.61
03:59:53|29394.49
03:59:54|29394.47
03:59:55|29394.32
03:59:56|29394.32
03:59:57|29394.96
03:59:58|29394.96
04:00:00|29393.64
04:00:01|29392.12
04:00:02|29395.67
04:00:03|29392.26
04:00:04|29389.4
04:00:05|29390.49
04:00:06|29387.4
04:00:07|29390.33
04:00:08|29390.16
04:00:09|29388.1
04:00:09|29389.57
04:00:11|29388.47
04:00:12|29391.67
04:00:13|29393.97
04:00:14|29392.86
04:00:15|29394.28
04:00:16|29392.65
04:00:17|29392.
04:00:18|29393.02
04:00:19|29393.
04:00:20|29393.98
04:00:21|29392.54
04:00:22|29395.7
04:00:22|29392.62
04:00:23|29393.53
04:00:25|29393.7
04:00:26|29394.04
04:00:27|29392.39
04:00:28|29393.2
04:00:29|29394.15
04:00:30|29390.96
04:00:31|29393.64
04:00:32|29390.53
04:00:33|29392.
04:00:34|29391.11
04:00:35|29391.06
04:00:36|29390.19
04:00:37|29391.77
04:00:38|29391.6
04:00:39|29391.39
04:00:40|29389.34
04:00:41|29391.33
04:00:42|29391.95
04:00:43|29393.
04:00:44|29391.65
04:00:45|29391.32
04:00:46|29391.19
04:00:47|29391.19
04:00:48|29390.46
04:00:49|29390.65
04:00:50|29391.1
04:00:51|29391.43
04:00:52|29390.84
04:00:53|29391.98
04:00:54|29388.92
04:00:55|29390.31
04:00:56|29390.16
04:00:57|29389.48
04:00:58|29389.49
04:00:59|29389.94
04:01:00|29388.91
04:01:01|29389.63
04:01:03|29388.85
04:01:03|29386.66
04:01:04|29388.67
04:01:06|29387.5
04:01:07|29389.21
04:01:08|29388.31
04:01:09|29389.58
04:01:10|29389.6
04:01:11|29389.6
04:01:12|29388.41
04:01:13|29389.17
04:01:13|29389.47
04:01:15|29388.41
04:01:16|29382.09
04:01:17|29388.18
04:01:18|29388.93
04:01:18|29388.83
04:01:19|29384.56
04:01:20|29387.72
04:01:22|29385.79
04:01:23|29386.19
04:01:24|29384.87
04:01:25|29385.73
04:01:26|29387.48
04:01:27|29384.25
04:01:28|29385.2
04:01:29|29387.99
04:01:30|29385.44
04:01:31|29382.35
04:01:32|29386.02
04:01:32|29382.
04:01:34|29383.2
04:01:35|29383.25
04:01:35|29383.88
04:01:36|29383.88
04:01:38|29383.73
04:01:39|29382.68
04:01:40|29382.58
04:01:41|29383.22
04:01:42|29383.39
04:01:43|29387.99
04:01:44|29386.75
04:01:45|29384.37
04:01:46|29383.63
04:01:47|29383.74
04:01:48|29383.74
04:01:49|29384.99
04:01:50|29384.99
04:01:51|29383.42
04:01:52|29383.95
04:01:53|29384.1
04:01:54|29370.48
04:01:55|29373.03
04:01:56|29370.66
04:01:57|29374.1
04:01:58|29372.97
04:01:59|29371.48
04:02:00|29376.84
04:02:01|29375.18
04:02:02|29374.29
04:02:03|29376.45
04:02:04|29375.62
04:02:05|29375.29
04:02:06|29375.21
04:02:07|29375.53
04:02:08|29376.04
04:02:09|29372.43
04:02:10|29375.92
04:02:11|29375.68
04:02:13|29375.94
04:02:13|29377.42
04:02:14|29375.79
04:02:15|29375.59
04:02:16|29375.78
04:02:18|29375.
04:02:18|29371.29
04:02:19|29374.65
04:02:20|29373.18
04:02:21|29373.
04:02:23|29378.39
04:02:23|29375.26
04:02:24|29376.04
04:02:25|29376.05
04:02:26|29376.07
04:02:28|29376.23
04:02:29|29376.23
04:02:29|29375.5
04:02:30|29375.66
04:02:32|29375.68
04:02:32|29375.99
04:02:33|29376.18
04:02:34|29383.04
04:02:35|29382.67
04:02:37|29383.38
04:02:37|29375.42
04:02:39|29374.08
04:02:39|29374.7
04:02:41|29374.68
04:02:42|29374.02
04:02:42|29374.02
04:02:44|29377.67
04:02:44|29376.17
04:02:45|29376.04
04:02:46|29375.98
04:02:47|29367.56
04:02:48|29367.09
04:02:49|29365.95
04:02:50|29364.31
04:02:51|29366.77
04:02:53|29366.06
04:02:54|29373.45
04:02:55|29372.97
04:02:55|29370.6
04:02:57|29372.34
04:02:57|29371.84
04:02:59|29370.
04:02:59|29370.9
04:03:01|29370.46
04:03:02|29370.8
04:03:03|29370.65
04:03:05|29377.96
04:03:05|29376.22
04:03:07|29376.87
04:03:08|29376.
04:03:08|29376.71
04:03:10|29378.54
04:03:11|29378.98
04:03:13|29376.95
04:03:13|29374.64
04:03:14|29373.93
04:03:15|29370.56
04:03:16|29368.88
04:03:17|29371.37
04:03:18|29371.99
04:03:19|29372.22
04:03:21|29372.22
04:03:22|29371.1
04:03:23|29370.
04:03:24|29369.83
04:03:25|29369.68
04:03:25|29369.25
04:03:26|29369.49
04:03:27|29372.13
04:03:29|29364.11
04:03:30|29363.8
04:03:30|29364.87
04:03:32|29363.1
04:03:33|29364.08
04:03:34|29365.16
04:03:35|29361.08
04:03:36|29363.99
04:03:37|29365.04
04:03:38|29387.83
04:03:39|29386.79
04:03:40|29387.65
04:03:41|29386.44
04:03:42|29393.09
04:03:43|29391.27
04:03:44|29390.74
04:03:45|29389.8
04:03:46|29391.07
04:03:47|29395.32
04:03:48|29394.3
04:03:49|29392.4
04:03:50|29388.46
04:03:51|29386.83
04:03:52|29388.35
04:03:53|29389.23
04:03:53|29390.5
04:03:55|29389.83
04:03:56|29393.64
04:03:56|29395.
04:03:57|29393.2
04:03:58|29394.28
04:03:59|29392.33
04:04:01|29393.32
04:04:01|29393.31
04:04:03|29393.7
04:04:03|29397.35
04:04:05|29396.24
04:04:06|29395.14
04:04:08|29397.23
04:04:09|29396.25
04:04:09|29397.
04:04:11|29396.97
04:04:11|29397.14
04:04:13|29396.38
04:04:13|29397.55
04:04:15|29396.98
04:04:16|29398.17
04:04:17|29397.85
04:04:18|29396.98
04:04:19|29396.04
04:04:20|29398.87
04:04:21|29397.8
04:04:21|29399.14
04:04:23|29399.72
04:04:24|29399.09
04:04:25|29400.76
04:04:26|29400.55
04:04:27|29401.64
04:04:28|29392.45
04:04:28|29395.18
04:04:30|29396.6
04:04:31|29397.
04:04:31|29396.98
04:04:33|29399.34
04:04:34|29399.57
04:04:35|29402.09
04:04:36|29402.77
04:04:37|29404.54
04:04:38|29403.16
04:04:39|29402.84
04:04:40|29401.
04:04:40|29403.37
04:04:42|29403.43
04:04:43|29403.16
04:04:44|29404.94
04:04:45|29403.29
04:04:46|29403.13
04:04:47|29404.68
04:04:48|29403.67
04:04:49|29404.45
04:04:49|29404.78
04:04:50|29404.14
04:04:52|29405.61
04:04:52|29405.82
04:04:54|29404.38
04:04:55|29410.09
04:04:56|29410.34
04:04:57|29414.7
04:04:58|29412.19
04:04:59|29411.04
04:05:00|29410.
04:05:01|29413.03
04:05:02|29410.93
04:05:03|29412.94
04:05:04|29411.
04:05:05|29410.83
04:05:07|29410.71
04:05:07|29410.5
04:05:09|29410.28
04:05:09|29409.11
04:05:10|29409.91
04:05:12|29407.3
04:05:13|29407.3
04:05:13|29409.17
04:05:15|29409.2
04:05:16|29409.13
04:05:17|29407.77
04:05:18|29408.89
04:05:18|29408.83
04:05:20|29407.54
04:05:21|29407.81
04:05:21|29407.29
04:05:22|29407.29
04:05:23|29407.47
04:05:25|29406.74
04:05:26|29408.37
04:05:27|29407.69
04:05:28|29407.8
04:05:29|29409.1
04:05:30|29409.34
04:05:30|29409.07
04:05:32|29412.68
04:05:33|29412.5
04:05:34|29409.
04:05:35|29409.48
04:05:36|29411.33
04:05:36|29412.01
04:05:37|29411.72
04:05:39|29412.56
04:05:40|29412.66
04:05:41|29413.
04:05:42|29412.99
04:05:43|29413.
04:05:44|29413.19
04:05:45|29412.65
04:05:46|29413.88
04:05:47|29412.22
04:05:48|29411.04
04:05:49|29412.68
04:05:50|29414.11
04:05:50|29411.91
04:05:52|29411.74
04:05:53|29409.87
04:05:54|29411.63
04:05:55|29411.64
04:05:56|29412.68
04:05:56|29414.11
04:05:57|29414.08
04:05:58|29411.77
04:05:59|29412.
04:06:01|29410.39
04:06:02|29413.73
04:06:03|29409.
04:06:04|29413.76
04:06:05|29411.6
04:06:05|29414.01
04:06:07|29412.35
04:06:09|29412.34
04:06:10|29411.8
04:06:11|29413.16
04:06:12|29413.16
04:06:13|29413.76
04:06:15|29411.7
04:06:15|29413.7
04:06:16|29415.53
04:06:17|29413.22
04:06:18|29412.91
04:06:19|29413.99
04:06:20|29413.87
04:06:21|29413.87
04:06:22|29412.
04:06:23|29412.07
04:06:24|29412.41
04:06:25|29414.84
04:06:26|29413.52
04:06:27|29415.15
04:06:28|29415.15
04:06:29|29416.25
04:06:30|29416.25
04:06:31|29416.02
04:06:32|29417.58
04:06:34|29414.81
04:06:35|29416.95
04:06:36|29414.72
04:06:37|29416.13
04:06:38|29416.35
04:06:39|29416.22
04:06:40|29415.22
04:06:41|29417.9
04:06:42|29415.67
04:06:43|29416.66
04:06:44|29416.
04:06:45|29416.25
04:06:46|29418.77
04:06:47|29416.73
04:06:48|29416.95
04:06:49|29417.01
04:06:50|29417.
04:06:51|29414.87
04:06:52|29416.91
04:06:53|29416.34
04:06:54|29414.51
04:06:55|29414.69
04:06:56|29415.25
04:06:57|29415.94
04:06:58|29415.94
04:06:59|29415.94
04:07:00|29415.94
04:07:01|29415.24
04:07:02|29415.56
04:07:03|29418.24
04:07:04|29415.85
04:07:05|29415.56
04:07:06|29415.12
04:07:08|29416.56
04:07:09|29416.56
04:07:09|29417.22
04:07:10|29417.61
04:07:12|29417.67
04:07:13|29415.29
04:07:14|29419.34
04:07:15|29417.75
04:07:16|29418.52
04:07:16|29416.51
04:07:17|29417.88
04:07:19|29416.72
04:07:20|29418.76
04:07:21|29417.76
04:07:22|29418.81
04:07:22|29417.79
04:07:24|29419.23
04:07:25|29416.31
04:07:26|29420.57
04:07:26|29423.98
04:07:27|29421.5
04:07:29|29420.
04:07:29|29424.07
04:07:30|29425.
04:07:32|29423.01
04:07:33|29423.06
04:07:33|29425.11
04:07:34|29425.12
04:07:36|29424.59
04:07:37|29425.13
04:07:37|29425.13
04:07:39|29425.26
04:07:40|29424.38
04:07:41|29423.33
04:07:42|29425.87
04:07:43|29424.74
04:07:44|29418.99
04:07:45|29421.63
04:07:46|29422.12
04:07:47|29423.38
04:07:48|29423.82
04:07:49|29422.59
04:07:50|29422.79
04:07:51|29424.79
04:07:51|29425.06
04:07:53|29425.06
04:07:54|29424.85
04:07:54|29425.08
04:07:56|29424.2
04:07:56|29423.88
04:07:58|29425.53
04:07:58|29425.52
04:08:00|29422.8
04:08:00|29424.59
04:08:01|29423.11
04:08:03|29425.5
04:08:03|29426.15
04:08:05|29425.45
04:08:05|29423.08
04:08:06|29426.5
04:08:08|29424.99
04:08:09|29424.47
04:08:10|29423.42
04:08:12|29422.72
04:08:13|29423.65
04:08:14|29423.79
04:08:15|29424.27
04:08:16|29425.54
04:08:17|29424.08
04:08:18|29415.43
04:08:19|29402.22
04:08:20|29402.03
04:08:21|29402.
04:08:22|29403.43
04:08:23|29404.06
04:08:24|29405.
04:08:25|29403.39
04:08:26|29403.71
04:08:27|29404.73
04:08:28|29403.
04:08:29|29401.01
04:08:30|29401.04
04:08:31|29401.66
04:08:32|29403.76
04:08:33|29403.76
04:08:34|29398.
04:08:36|29399.48
04:08:36|29399.24
04:08:37|29406.29
04:08:39|29403.25
04:08:39|29404.23
04:08:40|29404.98
04:08:41|29405.51
04:08:42|29405.86
04:08:43|29407.18
04:08:45|29406.89
04:08:45|29406.08
04:08:47|29407.96
04:08:48|29407.07
04:08:48|29406.12
04:08:49|29407.21
04:08:51|29406.86
04:08:52|29406.16
04:08:52|29405.28
04:08:53|29406.38
04:08:55|29406.38
04:08:55|29406.61
04:08:56|29408.97
04:08:57|29407.35
04:08:58|29406.26
04:08:59|29406.27
04:09:01|29406.27
04:09:01|29409.2
04:09:02|29406.
04:09:03|29406.82
04:09:04|29406.72
04:09:05|29407.53
04:09:06|29408.31
04:09:07|29407.51
04:09:08|29406.99
04:09:10|29407.39
04:09:11|29407.46
04:09:12|29407.46
04:09:13|29407.02
04:09:14|29407.41
04:09:15|29408.86
04:09:16|29407.51
04:09:18|29408.45
04:09:18|29408.45
04:09:19|29408.65
04:09:20|29408.71
04:09:21|29408.37
04:09:23|29408.37
04:09:23|29408.63
04:09:24|29408.33
04:09:25|29408.48
04:09:26|29409.2
04:09:28|29409.2
04:09:28|29408.44
04:09:29|29409.2
04:09:30|29408.52
04:09:31|29409.23
04:09:32|29409.23
04:09:33|29409.42
04:09:34|29408.46
04:09:35|29408.52
04:09:36|29409.78
04:09:37|29409.52
04:09:38|29409.54
04:09:39|29408.83
04:09:40|29408.14
04:09:41|29409.58
04:09:42|29409.88
04:09:43|29409.81
04:09:46|29409.68
04:09:47|29408.28
04:09:48|29396.38
04:09:49|29400.79
04:09:49|29400.7
04:09:51|29399.63
04:09:52|29400.77
04:09:53|29401.68
04:09:53|29401.67
04:09:55|29401.5
04:09:56|29400.55
04:09:57|29401.63
04:09:57|29401.62
04:09:58|29404.73
04:10:00|29406.94
04:10:01|29404.2
04:10:02|29405.02
04:10:03|29399.04
04:10:03|29402.65
04:10:05|29404.
04:10:05|29402.41
04:10:07|29403.85
04:10:08|29404.98
04:10:09|29404.98
04:10:09|29402.68
04:10:11|29404.6
04:10:13|29404.22
04:10:14|29395.59
04:10:15|29396.82
04:10:16|29397.86
04:10:17|29397.67
04:10:18|29396.25
04:10:19|29396.96
04:10:20|29399.61
04:10:21|29397.61
04:10:22|29399.73
04:10:23|29398.49
04:10:24|29399.08
04:10:25|29397.87
04:10:26|29399.68
04:10:27|29399.49
04:10:28|29400.3
04:10:29|29399.28
04:10:30|29396.07
04:10:31|29397.9
04:10:32|29397.34
04:10:33|29398.19
04:10:34|29396.55
04:10:35|29397.24
04:10:36|29397.45
04:10:37|29398.14
04:10:38|29397.23
04:10:39|29394.59
04:10:40|29394.59
04:10:41|29396.53
04:10:42|29396.52
04:10:43|29401.9
04:10:44|29401.19
04:10:45|29400.26
04:10:46|29400.22
04:10:47|29399.05
04:10:48|29399.48
04:10:49|29399.99
04:10:50|29398.9
04:10:51|29399.65
04:10:52|29398.94
04:10:53|29399.94
04:10:54|29398.6
04:10:55|29399.64
04:10:56|29399.59
04:10:57|29399.58
04:10:58|29399.58
04:10:59|29402.35
04:11:00|29400.55
04:11:01|29400.86
04:11:02|29403.69
04:11:03|29406.94
04:11:04|29400.32
04:11:05|29401.55
04:11:06|29400.83
04:11:07|29400.84
04:11:08|29402.49
04:11:09|29401.71
04:11:10|29401.65
04:11:11|29402.25
04:11:13|29401.37
04:11:14|29398.46
04:11:15|29402.95
04:11:16|29400.73
04:11:17|29401.16
04:11:18|29401.43
04:11:19|29404.21
04:11:20|29404.59
04:11:21|29405.
04:11:22|29405.
04:11:23|29405.01
04:11:24|29403.93
04:11:25|29405.
04:11:26|29406.57
04:11:27|29406.32
04:11:28|29402.87
04:11:29|29402.5
04:11:30|29403.54
04:11:31|29403.95
04:11:32|29403.94
04:11:33|29403.95
04:11:34|29403.95
04:11:35|29403.2
04:11:36|29402.07
04:11:37|29403.97
04:11:38|29402.85
04:11:39|29403.92
04:11:40|29402.85
04:11:41|29403.03
04:11:42|29404.03
04:11:43|29404.42
04:11:44|29402.41
04:11:45|29402.9
04:11:46|29402.92
04:11:47|29404.18
04:11:48|29404.18
04:11:49|29404.2
04:11:50|29404.74
04:11:51|29406.87
04:11:52|29406.79
04:11:53|29405.67
04:11:54|29404.78
04:11:55|29401.22
04:11:56|29403.41
04:11:57|29402.99
04:11:58|29403.03
04:11:59|29403.28
04:12:00|29403.07
04:12:01|29402.6
04:12:02|29401.88
04:12:03|29401.93
04:12:04|29403.38
04:12:05|29403.65
04:12:06|29400.71
04:12:07|29403.09
04:12:08|29401.02
04:12:09|29404.37
04:12:10|29404.27
04:12:12|29416.07
04:12:12|29414.23
04:12:13|29417.19
04:12:14|29417.44
04:12:16|29418.06
04:12:17|29418.32
04:12:18|29421.29
04:12:18|29420.84
04:12:20|29419.37
04:12:21|29419.37
04:12:21|29418.71
04:12:23|29418.8
04:12:24|29419.09
04:12:24|29419.09
04:12:26|29418.65
04:12:27|29419.59
04:12:28|29419.41
04:12:29|29418.82
04:12:30|29418.8
04:12:31|29418.
04:12:31|29419.35
04:12:33|29420.94
04:12:34|29419.05
04:12:35|29419.05
04:12:36|29420.09
04:12:37|29420.09
04:12:38|29418.67
04:12:39|29420.69
04:12:40|29418.
04:12:41|29420.5
04:12:42|29418.
04:12:43|29418.98
04:12:44|29419.67
04:12:45|29419.28
04:12:46|29421.
04:12:47|29420.74
04:12:48|29421.
04:12:49|29421.
04:12:50|29421.
04:12:51|29420.35
04:12:52|29416.28
04:12:53|29417.48
04:12:54|29419.24
04:12:55|29419.1
04:12:56|29419.06
04:12:57|29419.09
04:12:58|29417.87
04:12:59|29419.22
04:13:00|29419.17
04:13:01|29418.63
04:13:02|29420.71
04:13:03|29420.65
04:13:04|29420.59
04:13:05|29420.59
04:13:06|29420.59
04:13:07|29419.17
04:13:08|29419.17
04:13:09|29420.32
04:13:10|29418.1
04:13:11|29419.68
04:13:12|29419.55
04:13:13|29420.01
04:13:15|29418.11
04:13:15|29420.76
04:13:16|29419.85
04:13:17|29421.
04:13:18|29421.
04:13:19|29421.56
04:13:21|29420.89
04:13:22|29421.17
04:13:23|29419.62
04:13:24|29420.62
04:13:25|29420.08
04:13:26|29420.37
04:13:26|29420.37
04:13:28|29421.29
04:13:29|29420.97
04:13:30|29421.46
04:13:30|29421.15
04:13:31|29421.97
04:13:32|29421.93
04:13:34|29421.08
04:13:35|29421.05
04:13:36|29422.06
04:13:37|29422.13
04:13:37|29422.34
04:13:39|29423.53
04:13:40|29422.09
04:13:40|29422.09
04:13:42|29424.33
04:13:42|29424.11
04:13:43|29425.15
04:13:44|29423.11
04:13:46|29424.11
04:13:46|29424.11
04:13:48|29424.51
04:13:49|29423.74
04:13:50|29423.77
04:13:51|29423.54
04:13:51|29423.35
04:13:53|29424.38
04:13:54|29423.41
04:13:55|29423.14
04:13:56|29424.38
04:13:56|29423.59
04:13:58|29424.53
04:13:58|29426.
04:14:00|29427.15
04:14:00|29423.1
04:14:02|29419.84
04:14:03|29421.62
04:14:03|29420.42
04:14:05|29421.62
04:14:05|29421.2
04:14:06|29421.47
04:14:07|29421.02
04:14:08|29422.63
04:14:10|29422.11
04:14:11|29424.
04:14:12|29419.35
04:14:12|29419.3
04:14:14|29420.95
04:14:15|29420.98
04:14:16|29422.12
04:14:17|29422.12
04:14:18|29423.27
04:14:20|29423.35
04:14:21|29422.93
04:14:22|29424.17
04:14:23|29422.35
04:14:24|29422.75
04:14:25|29423.39
04:14:26|29421.54
04:14:27|29421.7
04:14:28|29421.7
04:14:29|29422.38
04:14:30|29421.71
04:14:31|29421.67
04:14:32|29420.54
04:14:33|29422.13
04:14:34|29422.27
04:14:36|29423.17
04:14:36|29423.17
04:14:37|29423.16
04:14:38|29423.16
04:14:40|29420.25
04:14:41|29420.25
04:14:41|29422.04
04:14:43|29421.1
04:14:43|29421.29
04:14:45|29421.73
04:14:45|29423.44
04:14:47|29421.62
04:14:48|29420.77
04:14:48|29420.95
04:14:50|29420.37
04:14:51|29420.33
04:14:52|29420.53
04:14:52|29420.66
04:14:53|29421.
04:14:54|29420.8
04:14:55|29421.51
04:14:56|29420.46
04:14:57|29422.43
04:14:58|29420.96
04:15:00|29423.4
04:15:00|29422.15
04:15:02|29420.74
04:15:03|29421.45
04:15:03|29423.31
04:15:05|29424.27
04:15:05|29424.32
04:15:06|29422.79
04:15:07|29426.29
04:15:08|29426.37
04:15:09|29425.25
04:15:10|29425.1
04:15:11|29425.5
04:15:12|29425.04
04:15:14|29424.91
04:15:14|29426.31
04:15:16|29427.
04:15:17|29427.
04:15:18|29426.62
04:15:19|29425.63
04:15:20|29426.01
04:15:21|29426.36
04:15:22|29426.35
04:15:23|29427.29
04:15:24|29425.53
04:15:25|29423.24
04:15:26|29422.
04:15:27|29421.48
04:15:28|29418.99
04:15:29|29419.91
04:15:30|29419.22
04:15:31|29416.01
04:15:32|29418.25
04:15:33|29418.9
04:15:34|29420.54
04:15:35|29421.49
04:15:36|29420.43
04:15:37|29419.48
04:15:38|29419.65
04:15:39|29420.42
04:15:40|29420.42
04:15:41|29420.71
04:15:42|29421.51
04:15:43|29421.43
04:15:44|29420.62
04:15:45|29420.41
04:15:46|29418.55
04:15:47|29418.91
04:15:48|29421.47
04:15:49|29424.93
04:15:50|29422.24
04:15:54|29422.24
04:15:54|29421.04
04:15:55|29422.07
04:15:56|29423.
04:15:57|29422.41
04:15:58|29420.7
04:15:59|29422.46
04:16:00|29421.2
04:16:01|29422.45
04:16:02|29421.44
04:16:03|29421.89
04:16:04|29421.5
04:16:05|29422.52
04:16:06|29421.37
04:16:07|29421.4
04:16:08|29423.19
04:16:09|29422.39
04:16:10|29421.
04:16:11|29421.7
04:16:12|29421.7
04:16:13|29420.43
04:16:14|29421.73
04:16:15|29424.45
04:16:17|29425.16
04:16:17|29424.1
04:16:19|29425.48
04:16:20|29424.18
04:16:22|29428.1
04:16:22|29426.28
04:16:23|29425.67
04:16:24|29428.33
04:16:25|29427.33
04:16:27|29425.92
04:16:28|29427.1
04:16:29|29427.1
04:16:30|29426.05
04:16:31|29425.78
04:16:32|29425.
04:16:33|29425.
04:16:33|29425.25
04:16:35|29426.7
04:16:36|29426.19
04:16:37|29424.98
04:16:38|29425.64
04:16:39|29426.72
04:16:40|29427.87
04:16:41|29428.25
04:16:42|29426.23
04:16:43|29428.39
04:16:44|29428.39
04:16:45|29428.32
04:16:46|29423.91
04:16:47|29425.37
04:16:48|29433.22
04:16:49|29425.91
04:16:50|29428.08
04:16:51|29418.95
04:16:52|29418.86
04:16:53|29417.95
04:16:54|29414.
04:16:55|29418.35
04:16:56|29418.54
04:16:57|29420.14
04:16:58|29424.48
04:16:59|29423.32
04:17:00|29423.34
04:17:01|29421.82
04:17:02|29422.71
04:17:03|29423.29
04:17:04|29423.31
04:17:05|29425.73
04:17:06|29424.21
04:17:07|29425.7
04:17:08|29425.03
04:17:09|29426.66
04:17:10|29426.41
04:17:11|29429.22
04:17:12|29429.13
04:17:13|29426.01
04:17:14|29426.07
04:17:15|29425.
04:17:16|29430.1
04:17:17|29430.05
04:17:19|29426.38
04:17:20|29430.66
04:17:21|29427.53
04:17:22|29429.06
04:17:23|29428.3
04:17:24|29425.
04:17:24|29428.66
04:17:26|29428.78
04:17:26|29429.24
04:17:28|29431.27
04:17:29|29433.
04:17:29|29432.29
04:17:31|29430.38
04:17:32|29432.72
04:17:33|29432.82
04:17:34|29433.6
04:17:35|29434.54
04:17:36|29434.64
04:17:37|29435.1
04:17:38|29433.55
04:17:39|29432.68
04:17:40|29433.06
04:17:41|29433.06
04:17:42|29432.97
04:17:43|29433.06
04:17:44|29433.05
04:17:45|29433.5
04:17:46|29433.97
04:17:47|29437.79
04:17:48|29437.21
04:17:49|29436.8
04:17:50|29435.28
04:17:51|29435.28
04:17:52|29435.28
04:17:53|29435.49
04:17:54|29435.49
04:17:55|29433.98
04:17:56|29434.19
04:17:57|29432.75
04:17:58|29435.31
04:17:59|29432.84
04:18:00|29434.44
04:18:01|29433.82
04:18:02|29432.07
04:18:03|29432.24
04:18:04|29435.19
04:18:05|29436.53
04:18:06|29435.05
04:18:07|29435.34
04:18:08|29433.82
04:18:09|29434.73
04:18:10|29434.25
04:18:11|29434.88
04:18:12|29434.53
04:18:13|29434.89
04:18:14|29434.89
04:18:15|29434.81
04:18:16|29433.9
04:18:17|29434.83
04:18:18|29434.83
04:18:20|29432.54
04:18:21|29433.93
04:18:21|29431.8
04:18:23|29431.8
04:18:25|29432.48
04:18:25|29433.53
04:18:27|29434.04
04:18:28|29433.37
04:18:29|29433.99
04:18:30|29427.25
04:18:31|29426.06
04:18:32|29427.23
04:18:33|29426.83
04:18:34|29428.92
04:18:35|29421.91
04:18:36|29425.69
04:18:37|29426.95
04:18:38|29424.07
04:18:39|29426.84
04:18:40|29424.94
04:18:41|29427.64
04:18:42|29420.11
04:18:43|29421.04
04:18:44|29420.85
04:18:46|29419.36
04:18:46|29420.
04:18:47|29421.01
04:18:48|29418.23
04:18:49|29417.09
04:18:50|29416.33
04:18:51|29416.7
04:18:52|29415.
04:18:53|29417.02
04:18:54|29416.54
04:18:56|29416.8
04:18:56|29416.88
04:18:58|29417.23
04:18:59|29419.12
04:18:59|29416.26
04:19:01|29417.1
04:19:02|29411.05
04:19:03|29416.95
04:19:04|29416.94
04:19:05|29418.71
04:19:06|29417.01
04:19:07|29415.33
04:19:07|29417.21
04:19:09|29415.24
04:19:10|29415.65
04:19:11|29416.84
04:19:12|29416.84
04:19:13|29416.54
04:19:13|29416.03
04:19:15|29416.03
04:19:16|29416.21
04:19:17|29417.36
04:19:18|29417.42
04:19:19|29417.42
04:19:20|29414.73
04:19:22|29415.63
04:19:23|29415.64
04:19:24|29415.64
04:19:25|29415.06
04:19:25|29416.88
04:19:27|29418.16
04:19:28|29416.12
04:19:28|29414.99
04:19:30|29415.17
04:19:30|29415.17
04:19:31|29413.08
04:19:32|29414.93
04:19:33|29411.88
04:19:35|29411.88
04:19:35|29414.28
04:19:37|29413.14
04:19:38|29414.05
04:19:39|29413.92
04:19:39|29415.94
04:19:41|29414.05
04:19:42|29414.62
04:19:42|29413.41
04:19:43|29413.41
04:19:44|29410.87
04:19:46|29404.86
04:19:46|29405.91
04:19:47|29404.5
04:19:48|29405.45
04:19:49|29403.07
04:19:51|29404.38
04:19:51|29406.34
04:19:53|29407.45
04:19:53|29405.57
04:19:55|29406.98
04:19:55|29406.02
04:19:57|29405.12
04:19:57|29406.94
04:19:58|29406.55
04:19:59|29406.94
04:20:00|29406.4
04:20:02|29404.38
04:20:03|29406.34
04:20:03|29405.52
04:20:05|29406.94
04:20:06|29403.61
04:20:06|29411.16
04:20:07|29414.69
04:20:08|29414.6
04:20:10|29412.41
04:20:10|29408.57
04:20:12|29410.63
04:20:13|29410.04
04:20:13|29411.2
04:20:14|29409.93
04:20:15|29405.32
04:20:16|29408.42
04:20:17|29405.66
04:20:19|29408.34
04:20:20|29409.09
04:20:21|29410.88
04:20:22|29412.08
04:20:23|29411.48
04:20:24|29411.04
04:20:25|29411.7
04:20:26|29410.02
04:20:27|29410.76
04:20:28|29409.67
04:20:29|29407.95
04:20:30|29407.77
04:20:31|29407.35
04:20:32|29404.59
04:20:33|29407.74
04:20:34|29406.53
04:20:35|29405.23
04:20:36|29407.2
04:20:37|29409.23
04:20:38|29409.78
04:20:39|29409.78
04:20:40|29408.64
04:20:41|29408.96
04:20:43|29410.54
04:20:44|29410.47
04:20:44|29410.49
04:20:45|29409.7
04:20:47|29404.
04:20:47|29410.36
04:20:49|29408.65
04:20:49|29410.23
04:20:51|29410.94
04:20:51|29409.87
04:20:52|29408.42
04:20:53|29410.23
04:20:55|29407.51
04:20:56|29410.02
04:20:57|29410.25
04:20:57|29405.38
04:20:58|29407.21
04:20:59|29408.35
04:21:01|29408.95
04:21:01|29410.28
04:21:03|29411.02
04:21:04|29409.76
04:21:04|29410.48
04:21:05|29410.12
04:21:06|29410.28
04:21:08|29412.59
04:21:08|29412.29
04:21:09|29411.99
04:21:11|29411.67
04:21:12|29409.71
04:21:13|29409.71
04:21:13|29411.17
04:21:14|29404.6
04:21:15|29407.27
04:21:17|29407.94
04:21:17|29404.6
04:21:19|29404.6
04:21:19|29409.14
04:21:20|29408.05
04:21:22|29409.58
04:21:23|29409.44
04:21:24|29409.44
04:21:25|29409.38
04:21:26|29409.2
04:21:27|29409.14
04:21:28|29408.04
04:21:29|29406.75
04:21:30|29405.8
04:21:31|29406.66
04:21:32|29408.38
04:21:33|29408.38
04:21:34|29408.14
04:21:35|29408.51
04:21:36|29413.59
04:21:37|29412.6
04:21:39|29411.49
04:21:39|29411.95
04:21:40|29413.21
04:21:41|29410.75
04:21:42|29410.
04:21:44|29410.52
04:21:45|29410.52
04:21:45|29411.7
04:21:47|29411.22
04:21:48|29412.84
04:21:49|29412.84
04:21:49|29412.85
04:21:51|29411.23
04:21:51|29412.78
04:21:52|29412.78
04:21:53|29412.8
04:21:54|29412.8
04:21:56|29412.79
04:21:57|29411.5
04:21:58|29411.42
04:21:59|29411.42
04:21:59|29415.89
04:22:00|29413.88
04:22:02|29414.82
04:22:03|29414.82
04:22:04|29416.
04:22:05|29413.66
04:22:06|29412.57
04:22:07|29412.57
04:22:08|29415.67
04:22:09|29415.61
04:22:09|29414.88
04:22:14|29414.49
04:22:15|29420.56
04:22:16|29421.81
04:22:17|29412.4
04:22:17|29418.16
04:22:19|29416.69
04:22:20|29416.72
04:22:21|29417.32
04:22:22|29420.3
04:22:23|29418.99
04:22:25|29418.99
04:22:25|29418.54
04:22:26|29417.49
04:22:27|29420.46
04:22:28|29418.89
04:22:29|29418.76
04:22:30|29416.74
04:22:31|29416.88
04:22:32|29419.
04:22:33|29417.43
04:22:35|29417.84
04:22:36|29420.47
04:22:37|29418.97
04:22:38|29418.69
04:22:39|29420.06
04:22:40|29420.47
04:22:41|29421.81
04:22:42|29421.06
04:22:44|29420.74
04:22:44|29415.54
04:22:45|29420.17
04:22:46|29420.23
04:22:47|29418.51
04:22:48|29418.01
04:22:49|29418.07
04:22:50|29419.15
04:22:51|29419.15
04:22:52|29420.44
04:22:53|29420.93
04:22:54|29419.08
04:22:55|29419.42
04:22:56|29419.08
04:22:57|29419.41
04:22:59|29419.41
04:22:59|29415.5
04:23:01|29409.6
04:23:01|29410.8
04:23:02|29414.77
04:23:04|29414.44
04:23:05|29410.51
04:23:05|29412.19
04:23:06|29411.47
04:23:07|29411.93
04:23:08|29410.72
04:23:09|29412.37
04:23:10|29406.22
04:23:11|29407.73
04:23:12|29406.39
04:23:13|29406.63
04:23:15|29406.54
04:23:15|29407.12
04:23:16|29406.97
04:23:17|29405.85
04:23:18|29406.8
04:23:20|29406.27
04:23:20|29406.62
04:23:21|29406.88
04:23:22|29405.47
04:23:24|29414.42
04:23:25|29413.26
04:23:26|29411.95
04:23:28|29411.71
04:23:28|29411.71
04:23:30|29408.92
04:23:31|29409.56
04:23:31|29408.26
04:23:33|29411.
04:23:34|29411.01
04:23:35|29411.01
04:23:36|29411.89
04:23:37|29411.15
04:23:37|29410.78
04:23:39|29411.42
04:23:40|29412.48
04:23:41|29412.25
04:23:41|29412.28
04:23:43|29414.01
04:23:44|29415.
04:23:45|29412.95
04:23:45|29413.98
04:23:47|29413.42
04:23:48|29412.22
04:23:48|29413.54
04:23:50|29412.22
04:23:51|29412.22
04:23:51|29413.43
04:23:53|29414.2
04:23:54|29412.42
04:23:54|29412.42
04:23:56|29414.23
04:23:57|29412.92
04:23:57|29415.47
04:23:59|29415.41
04:24:00|29412.92
04:24:01|29412.92
04:24:02|29412.92
04:24:03|29413.46
04:24:03|29413.46
04:24:04|29405.18
04:24:06|29405.6
04:24:07|29405.29
04:24:08|29407.1
04:24:09|29407.1
04:24:10|29407.1
04:24:10|29408.26
04:24:12|29406.37
04:24:12|29407.2
04:24:13|29406.52
04:24:14|29406.52
04:24:15|29405.5
04:24:17|29404.37
04:24:18|29405.63
04:24:19|29405.6
04:24:20|29405.56
04:24:21|29404.72
04:24:22|29405.6
04:24:23|29405.6
04:24:23|29405.6
04:24:25|29405.21
04:24:27|29405.21
04:24:27|29405.33
04:24:28|29406.22
04:24:29|29407.33
04:24:30|29405.49
04:24:32|29405.33
04:24:32|29405.33
04:24:33|29406.42
04:24:35|29406.57
04:24:36|29410.13
04:24:37|29410.05
04:24:37|29411.96
04:24:39|29410.6
04:24:40|29411.
04:24:41|29411.62
04:24:42|29411.59
04:24:43|29410.91
04:24:43|29412.26
04:24:45|29410.92
04:24:45|29410.72
04:24:46|29410.07
04:24:47|29410.63
04:24:49|29411.
04:24:50|29411.59
04:24:50|29411.59
04:24:52|29413.43
04:24:53|29411.69
04:24:54|29414.2
04:24:55|29414.2
04:24:55|29410.
04:24:57|29408.54
04:24:58|29408.29
04:24:58|29409.49
04:25:00|29411.69
04:25:01|29407.17
04:25:01|29407.1
04:25:03|29407.1
04:25:04|29407.1
04:25:04|29406.
04:25:06|29404.58
04:25:07|29409.72
04:25:08|29405.96
04:25:09|29404.29
04:25:10|29408.53
04:25:11|29406.71
04:25:12|29406.04
04:25:12|29406.51
04:25:14|29404.93
04:25:15|29405.74
04:25:15|29405.32
04:25:17|29403.
04:25:17|29404.59
04:25:19|29406.28
04:25:20|29404.73
04:25:20|29403.8
04:25:21|29403.08
04:25:23|29403.47
04:25:24|29403.76
04:25:24|29403.1
04:25:26|29404.42
04:25:27|29403.93
04:25:28|29407.14
04:25:29|29405.91
04:25:30|29405.89
04:25:32|29407.71
04:25:32|29407.
04:25:33|29408.19
04:25:34|29406.96
04:25:35|29406.92
04:25:36|29406.66
04:25:37|29405.93
04:25:38|29405.88
04:25:39|29407.21
04:25:40|29407.21
04:25:41|29407.03
04:25:42|29407.1
04:25:43|29407.08
04:25:44|29405.1
04:25:45|29405.35
04:25:46|29406.4
04:25:47|29407.94
04:25:48|29407.7
04:25:50|29405.55
04:25:50|29406.82
04:25:51|29406.71
04:25:52|29406.71
04:25:53|29405.04
04:25:55|29405.04
04:25:55|29406.08
04:25:57|29406.28
04:25:58|29405.11
04:25:58|29404.61
04:25:59|29405.44
04:26:00|29404.56
04:26:02|29404.69
04:26:02|29404.
04:26:03|29405.14
04:26:04|29405.22
04:26:05|29405.58
04:26:07|29405.58
04:26:07|29405.57
04:26:08|29403.37
04:26:09|29404.34
04:26:11|29404.34
04:26:11|29404.34
04:26:13|29404.34
04:26:14|29404.65
04:26:14|29403.73
04:26:15|29403.46
04:26:16|29402.38
04:26:18|29404.06
04:26:18|29402.45
04:26:20|29401.78
04:26:20|29400.97
04:26:21|29402.74
04:26:22|29402.08
04:26:23|29400.58
04:26:24|29401.88
04:26:25|29402.25
04:26:27|29400.
04:26:28|29402.21
04:26:29|29402.08
04:26:30|29399.
04:26:31|29401.4
04:26:32|29398.65
04:26:33|29400.98
04:26:34|29400.91
04:26:35|29400.63
04:26:36|29400.62
04:26:37|29400.62
04:26:38|29401.23
04:26:39|29401.28
04:26:40|29401.55
04:26:41|29402.44
04:26:42|29402.45
04:26:43|29404.86
04:26:44|29407.28
04:26:45|29407.19
04:26:46|29406.08
04:26:47|29406.86
04:26:48|29406.77
04:26:49|29407.23
04:26:50|29409.26
04:26:51|29406.57
04:26:52|29406.75
04:26:54|29408.48
04:26:54|29405.
04:26:55|29406.12
04:26:56|29406.12
04:26:57|29406.86
04:26:58|29406.75
04:26:59|29407.58
04:27:00|29407.58
04:27:01|29406.74
04:27:02|29407.56
04:27:03|29408.15
04:27:05|29407.17
04:27:05|29408.33
04:27:06|29405.19
04:27:07|29407.88
04:27:08|29407.88
04:27:09|29407.83
04:27:11|29407.83
04:27:12|29408.69
04:27:12|29409.03
04:27:14|29409.
04:27:15|29408.98
04:27:15|29406.99
04:27:17|29408.85
04:27:18|29408.77
04:27:18|29405.62
04:27:19|29405.72
04:27:21|29405.43
04:27:21|29407.65
04:27:23|29407.43
04:27:24|29407.41
04:27:24|29407.36
04:27:26|29407.32
04:27:26|29405.2
04:27:28|29407.15
04:27:29|29406.19
04:27:30|29406.09
04:27:31|29407.72
04:27:32|29407.74
04:27:33|29408.18
04:27:34|29409.4
04:27:35|29410.77
04:27:36|29411.82
04:27:37|29412.55
04:27:38|29410.77
04:27:39|29411.88
04:27:40|29411.99
04:27:41|29414.69
04:27:42|29414.69
04:27:43|29415.
04:27:44|29415.
04:27:45|29412.77
04:27:46|29413.13
04:27:47|29413.93
04:27:48|29413.93
04:27:49|29415.22
04:27:51|29413.41
04:27:51|29418.16
04:27:52|29416.44
04:27:53|29416.87
04:27:55|29419.37
04:27:55|29416.98
04:27:56|29416.87
04:27:57|29418.94
04:27:58|29419.99
04:28:00|29418.33
04:28:00|29420.15
04:28:01|29418.2
04:28:02|29417.96
04:28:03|29419.67
04:28:04|29416.66
04:28:06|29418.62
04:28:07|29418.43
04:28:08|29417.37
04:28:08|29418.43
04:28:09|29418.03
04:28:11|29418.03
04:28:11|29417.92
04:28:13|29418.32
04:28:14|29418.42
04:28:14|29421.38
04:28:16|29419.89
04:28:16|29421.38
04:28:18|29421.3
04:28:19|29419.23
04:28:20|29421.36
04:28:21|29420.67
04:28:21|29421.67
04:28:22|29419.98
04:28:24|29420.31
04:28:24|29422.16
04:28:26|29422.75
04:28:26|29421.67
04:28:27|29421.74
04:28:29|29421.27
04:28:31|29421.11
04:28:32|29421.12
04:28:33|29418.81
04:28:34|29419.32
04:28:35|29420.34
04:28:36|29421.69
04:28:37|29423.77
04:28:39|29423.82
04:28:39|29423.81
04:28:40|29422.2
04:28:41|29423.51
04:28:43|29424.28
04:28:43|29423.9
04:28:44|29423.01
04:28:45|29421.47
04:28:46|29421.66
04:28:47|29422.46
04:28:48|29422.45
04:28:49|29424.19
04:28:50|29421.09
04:28:51|29423.65
04:28:52|29421.88
04:28:54|29420.92
04:28:54|29418.
04:28:55|29419.02
04:28:56|29419.01
04:28:57|29419.02
04:28:58|29418.44
04:28:59|29419.89
04:29:00|29419.89
04:29:01|29418.96
04:29:02|29420.19
04:29:03|29419.69
04:29:04|29420.93
04:29:05|29420.88
04:29:06|29420.93
04:29:07|29419.94
04:29:08|29419.94
04:29:09|29420.02
04:29:10|29414.98
04:29:11|29416.5
04:29:12|29415.22
04:29:13|29414.09
04:29:14|29415.1
04:29:16|29416.98
04:29:16|29416.74
04:29:17|29417.03
04:29:18|29416.21
04:29:19|29416.01
04:29:20|29416.75
04:29:21|29416.01
04:29:22|29416.01
04:29:23|29416.01
04:29:24|29415.8
04:29:25|29415.74
04:29:27|29415.28
04:29:27|29415.26
04:29:28|29414.08
04:29:30|29416.
04:29:31|29416.
04:29:32|29416.
04:29:32|29415.13
04:29:33|29415.44
04:29:35|29415.42
04:29:36|29413.91
04:29:37|29413.19
04:29:38|29417.57
04:29:39|29416.06
04:29:40|29417.
04:29:41|29414.84
04:29:42|29414.75
04:29:43|29411.81
04:29:44|29417.62
04:29:45|29414.71
04:29:46|29416.2
04:29:47|29416.2
04:29:49|29414.25
04:29:49|29411.82
04:29:50|29414.16
04:29:51|29417.14
04:29:52|29417.12
04:29:53|29414.84
04:29:55|29414.85
04:29:56|29414.82
04:29:56|29413.09
04:29:57|29409.71
04:29:59|29410.56
04:29:59|29410.78
04:30:00|29410.8
04:30:01|29412.85
04:30:02|29408.65
04:30:04|29410.04
04:30:04|29410.97
04:30:05|29411.9
04:30:06|29410.64
04:30:07|29405.55
04:30:08|29409.62
04:30:09|29409.63
04:30:11|29410.19
04:30:11|29408.9
04:30:12|29408.98
04:30:13|29409.41
04:30:14|29411.46
04:30:16|29408.44
04:30:17|29409.95
04:30:17|29411.48
04:30:18|29412.43
04:30:19|29412.33
04:30:21|29413.25
04:30:21|29410.64
04:30:23|29410.44
04:30:24|29409.57
04:30:25|29409.54
04:30:26|29411.
04:30:27|29412.75
04:30:28|29415.47
04:30:29|29414.67
04:30:30|29414.63
04:30:32|29415.62
04:30:33|29414.37
04:30:34|29414.9
04:30:35|29413.25
04:30:36|29414.54
04:30:37|29414.41
04:30:38|29414.39
04:30:39|29413.4
04:30:40|29415.56
04:30:41|29415.64
04:30:42|29414.83
04:30:43|29416.06
04:30:44|29417.
04:30:45|29417.
04:30:46|29416.52
04:30:47|29414.98
04:30:48|29416.38
04:30:49|29415.73
04:30:50|29414.99
04:30:51|29415.96
04:30:52|29415.02
04:30:53|29415.
04:30:54|29414.54
04:30:55|29415.46
04:30:56|29417.97
04:30:57|29417.74
04:30:58|29417.67
04:30:59|29420.22
04:31:00|29418.3
04:31:01|29420.43
04:31:02|29420.21
04:31:03|29421.07
04:31:04|29421.07
04:31:05|29421.
04:31:06|29418.63
04:31:07|29419.78
04:31:08|29416.01
04:31:09|29418.05
04:31:10|29418.04
04:31:11|29420.23
04:31:12|29419.58
04:31:13|29420.08
04:31:14|29420.08
04:31:15|29420.83
04:31:16|29419.94
04:31:17|29420.06
04:31:18|29420.06
04:31:19|29419.18
04:31:20|29422.13
04:31:21|29421.83
04:31:22|29421.83
04:31:23|29422.22
04:31:24|29420.66
04:31:25|29421.71
04:31:26|29420.4
04:31:27|29421.27
04:31:28|29421.27
04:31:29|29425.55
04:31:30|29424.06
04:31:31|29425.24
04:31:33|29422.9
04:31:33|29423.74
04:31:34|29423.62
04:31:35|29422.7
04:31:36|29423.31
04:31:37|29423.05
04:31:39|29421.27
04:31:39|29420.83
04:31:41|29420.67
04:31:42|29420.92
04:31:42|29418.35
04:31:44|29420.93
04:31:44|29421.26
04:31:46|29421.48
04:31:47|29418.38
04:31:48|29419.04
04:31:49|29418.82
04:31:49|29418.81
04:31:51|29418.82
04:31:51|29419.
04:31:53|29419.
04:31:54|29419.38
04:31:55|29420.06
04:31:55|29421.17
04:31:57|29421.17
04:31:58|29422.05
04:31:59|29418.47
04:32:00|29420.84
04:32:01|29418.71
04:32:02|29416.22
04:32:03|29418.38
04:32:04|29416.79
04:32:05|29416.79
04:32:06|29417.69
04:32:07|29417.69
04:32:08|29418.8
04:32:09|29416.56
04:32:09|29418.53
04:32:11|29418.49
04:32:12|29418.63
04:32:13|29419.
04:32:14|29419.12
04:32:15|29417.9
04:32:16|29419.33
04:32:17|29419.15
04:32:18|29419.37
04:32:18|29419.37
04:32:20|29418.36
04:32:21|29419.36
04:32:22|29421.42
04:32:23|29420.45
04:32:24|29420.12
04:32:24|29420.12
04:32:26|29419.41
04:32:27|29419.18
04:32:28|29420.07
04:32:29|29421.01
04:32:30|29420.98
04:32:31|29423.35
04:32:31|29424.4
04:32:33|29421.52
04:32:35|29421.65
04:32:35|29422.4
04:32:36|29420.09
04:32:37|29422.12
04:32:39|29416.95
04:32:40|29420.48
04:32:41|29420.8
04:32:42|29420.8
04:32:43|29420.
04:32:44|29419.56
04:32:45|29418.57
04:32:46|29419.53
04:32:48|29419.94
04:32:48|29419.94
04:32:49|29420.
04:32:50|29420.47
04:32:51|29419.99
04:32:52|29419.99
04:32:53|29420.
04:32:54|29420.
04:32:55|29420.47
04:32:56|29419.86
04:32:57|29424.4
04:32:58|29423.98
04:32:59|29423.82
04:33:00|29423.01
04:33:01|29422.46
04:33:02|29422.65
04:33:03|29422.12
04:33:04|29422.11
04:33:05|29424.3
04:33:06|29423.77
04:33:07|29424.9
04:33:08|29424.9
04:33:09|29425.21
04:33:10|29423.14
04:33:11|29423.13
04:33:12|29424.19
04:33:14|29424.28
04:33:15|29426.81
04:33:15|29424.24
04:33:16|29425.98
04:33:17|29425.96
04:33:18|29425.96
04:33:19|29425.9
04:33:21|29424.6
04:33:21|29424.47
04:33:22|29424.2
04:33:23|29424.21
04:33:24|29423.75
04:33:25|29424.2
04:33:27|29419.86
04:33:28|29421.61
04:33:29|29421.58
04:33:30|29421.67
04:33:31|29421.67
04:33:32|29420.58
04:33:33|29420.68
04:33:34|29421.66
04:33:35|29421.68
04:33:36|29421.57
04:33:38|29422.89
04:33:39|29423.39
04:33:40|29422.3
04:33:41|29422.3
04:33:42|29422.98
04:33:43|29423.02
04:33:44|29422.98
04:33:45|29423.4
04:33:46|29421.97
04:33:47|29423.04
04:33:48|29423.04
04:33:49|29423.31
04:33:50|29424.11
04:33:51|29424.13
04:33:52|29423.1
04:33:53|29423.28
04:33:54|29423.28
04:33:55|29423.37
04:33:57|29423.37
04:33:58|29423.26
04:33:59|29423.25
04:34:00|29423.33
04:34:01|29425.12
04:34:01|29431.08
04:34:03|29430.74
04:34:04|29425.62
04:34:05|29428.58
04:34:06|29429.79
04:34:07|29428.93
04:34:08|29431.97
04:34:09|29429.32
04:34:10|29429.32
04:34:11|29431.85
04:34:12|29431.36
04:34:13|29430.47
04:34:14|29431.62
04:34:15|29429.77
04:34:16|29432.99
04:34:17|29432.99
04:34:18|29432.71
04:34:19|29434.1
04:34:20|29434.22
04:34:21|29432.66
04:34:22|29434.29
04:34:23|29432.88
04:34:24|29432.34
04:34:25|29432.52
04:34:26|29432.
04:34:27|29431.63
04:34:28|29431.63
04:34:29|29432.91
04:34:30|29432.91
04:34:31|29433.98
04:34:32|29433.92
04:34:33|29434.62
04:34:34|29433.4
04:34:36|29433.39
04:34:37|29433.9
04:34:38|29442.17
04:34:39|29441.06
04:34:41|29440.45
04:34:42|29439.88
04:34:43|29438.02
04:34:43|29435.86
04:34:45|29435.85
04:34:46|29439.2
04:34:47|29439.51
04:34:47|29437.57
04:34:49|29432.3
04:34:50|29432.27
04:34:50|29432.31
04:34:52|29432.37
04:34:52|29432.49
04:34:53|29435.
04:34:55|29435.
04:34:56|29435.25
04:34:56|29435.25
04:34:58|29434.57
04:34:58|29435.38
04:34:59|29435.8
04:35:01|29429.91
04:35:01|29433.67
04:35:03|29430.01
04:35:03|29431.57
04:35:05|29432.26
04:35:05|29429.91
04:35:07|29429.91
04:35:07|29429.99
04:35:08|29430.81
04:35:09|29430.4
04:35:10|29430.61
04:35:11|29427.9
04:35:13|29427.89
04:35:14|29429.01
04:35:15|29429.04
04:35:15|29429.03
04:35:17|29429.
04:35:17|29428.7
04:35:19|29428.26
04:35:20|29427.18
04:35:21|29426.72
04:35:22|29426.41
04:35:23|29426.32
04:35:24|29420.12
04:35:25|29421.43
04:35:26|29420.92
04:35:27|29424.75
04:35:28|29425.
04:35:29|29424.19
04:35:30|29422.33
04:35:31|29418.85
04:35:32|29423.85
04:35:33|29423.81
04:35:34|29422.82
04:35:35|29422.32
04:35:36|29425.41
04:35:38|29425.38
04:35:39|29425.38
04:35:40|29425.21
04:35:41|29424.92
04:35:43|29424.83
04:35:43|29425.32
04:35:44|29424.01
04:35:45|29424.14
04:35:46|29425.95
04:35:47|29426.
04:35:48|29425.88
04:35:49|29427.71
04:35:50|29422.75
04:35:51|29422.88
04:35:52|29422.92
04:35:53|29421.37
04:35:54|29422.59
04:35:55|29423.49
04:35:59|29420.79
04:36:00|29420.01
04:36:01|29416.91
04:36:02|29420.06
04:36:02|29418.77
04:36:03|29420.3
04:36:04|29420.3
04:36:05|29422.31
04:36:06|29419.86
04:36:08|29421.04
04:36:09|29422.05
04:36:09|29420.16
04:36:10|29420.32
04:36:11|29420.23
04:36:13|29422.29
04:36:13|29420.84
04:36:15|29420.37
04:36:15|29421.27
04:36:16|29420.51
04:36:18|29419.23
04:36:18|29419.34
04:36:19|29419.29
04:36:20|29419.29
04:36:21|29419.29
04:36:23|29418.58
04:36:23|29418.58
04:36:24|29420.72
04:36:25|29420.7
04:36:26|29420.73
04:36:28|29421.99
04:36:29|29421.99
04:36:30|29420.14
04:36:30|29420.13
04:36:31|29420.41
04:36:32|29418.93
04:36:34|29420.94
04:36:35|29420.83
04:36:36|29421.27
04:36:37|29421.99
04:36:38|29421.99
04:36:39|29421.9
04:36:40|29421.84
04:36:41|29421.87
04:36:42|29421.74
04:36:43|29425.07
04:36:44|29424.13
04:36:45|29421.75
04:36:46|29423.02
04:36:47|29420.69
04:36:48|29422.39
04:36:49|29422.59
04:36:50|29421.07
04:36:51|29420.27
04:36:52|29420.27
04:36:53|29420.27
04:36:54|29423.33
04:36:55|29420.93
04:36:56|29421.34
04:36:57|29423.33
04:36:58|29420.81
04:36:59|29422.12
04:37:00|29417.47
04:37:01|29419.6
04:37:02|29419.57
04:37:03|29420.14
04:37:04|29417.49
04:37:05|29417.5
04:37:06|29421.12
04:37:07|29419.17
04:37:08|29421.
04:37:09|29421.23
04:37:10|29420.23
04:37:11|29420.74
04:37:12|29420.74
04:37:13|29420.17
04:37:14|29419.77
04:37:15|29421.04
04:37:16|29421.04
04:37:17|29421.02
04:37:18|29421.59
04:37:19|29419.99
04:37:20|29417.86
04:37:21|29420.76
04:37:22|29420.76
04:37:23|29420.94
04:37:24|29419.14
04:37:25|29420.6
04:37:26|29420.6
04:37:27|29417.73
04:37:28|29418.54
04:37:29|29417.47
04:37:30|29417.46
04:37:31|29417.57
04:37:32|29418.94
04:37:33|29419.23
04:37:34|29419.23
04:37:35|29418.47
04:37:36|29418.47
04:37:37|29418.35
04:37:39|29420.
04:37:39|29420.39
04:37:41|29420.39
04:37:42|29418.27
04:37:43|29422.94
04:37:44|29423.04
04:37:45|29422.67
04:37:46|29422.8
04:37:47|29423.55
04:37:48|29423.55
04:37:49|29428.39
04:37:50|29428.14
04:37:51|29424.01
04:37:51|29422.91
04:37:53|29422.31
04:37:54|29422.47
04:37:55|29423.6
04:37:56|29422.91
04:37:57|29422.31
04:37:58|29422.39
04:37:59|29422.39
04:38:00|29426.
04:38:01|29424.93
04:38:02|29421.
04:38:03|29422.05
04:38:04|29422.8
04:38:05|29423.76
04:38:06|29423.61
04:38:07|29422.95
04:38:08|29422.65
04:38:09|29422.8
04:38:10|29422.51
04:38:11|29424.26
04:38:12|29424.4
04:38:13|29423.28
04:38:14|29424.98
04:38:15|29424.96
04:38:16|29424.96
04:38:17|29423.02
04:38:18|29424.24
04:38:19|29423.67
04:38:20|29423.93
04:38:21|29425.
04:38:22|29425.
04:38:23|29425.
04:38:24|29424.11
04:38:25|29424.11
04:38:26|29424.11
04:38:27|29424.24
04:38:28|29423.57
04:38:29|29424.47
04:38:30|29424.47
04:38:31|29424.47
04:38:32|29423.68
04:38:33|29425.
04:38:34|29425.
04:38:35|29424.94
04:38:36|29424.93
04:38:37|29425.6
04:38:38|29425.37
04:38:39|29426.25
04:38:41|29425.67
04:38:41|29424.51
04:38:43|29422.
04:38:44|29423.21
04:38:44|29423.21
04:38:46|29423.09
04:38:46|29423.09
04:38:48|29423.2
04:38:49|29424.28
04:38:50|29424.28
04:38:51|29425.32
04:38:52|29424.11
04:38:53|29424.99
04:38:54|29425.03
04:38:55|29425.03
04:38:56|29425.03
04:38:57|29425.03
04:38:58|29425.03
04:38:59|29424.93
04:39:00|29423.83
04:39:01|29421.25
04:39:02|29424.87
04:39:03|29424.87
04:39:04|29423.66
04:39:05|29423.11
04:39:06|29425.26
04:39:07|29423.33
04:39:08|29425.
04:39:09|29424.12
04:39:10|29424.12
04:39:11|29426.33
04:39:12|29424.11
04:39:13|29424.11
04:39:14|29424.
04:39:15|29424.11
04:39:17|29421.29
04:39:17|29419.59
04:39:18|29418.74
04:39:19|29418.72
04:39:20|29418.78
04:39:21|29418.77
04:39:22|29419.15
04:39:23|29418.29
04:39:24|29421.91
04:39:25|29418.51
04:39:26|29418.22
04:39:28|29418.36
04:39:28|29418.34
04:39:29|29420.57
04:39:30|29419.09
04:39:32|29418.81
04:39:32|29418.75
04:39:34|29418.75
04:39:34|29418.46
04:39:35|29417.3
04:39:36|29417.59
04:39:37|29416.57
04:39:38|29416.57
04:39:40|29418.77
04:39:41|29424.5
04:39:42|29420.12
04:39:43|29415.4
04:39:44|29421.97
04:39:45|29418.09
04:39:46|29418.09
04:39:47|29416.73
04:39:48|29416.73
04:39:50|29418.15
04:39:50|29418.23
04:39:51|29419.08
04:39:52|29420.06
04:39:53|29418.9
04:39:55|29418.
04:39:55|29421.68
04:39:56|29418.23
04:39:57|29421.08
04:39:58|29420.78
04:39:59|29419.49
04:40:00|29420.5
04:40:01|29419.27
04:40:02|29420.27
04:40:04|29420.23
04:40:05|29420.77
04:40:06|29419.52
04:40:06|29419.69
04:40:08|29418.94
04:40:09|29415.76
04:40:09|29415.
04:40:11|29417.12
04:40:12|29414.11
04:40:13|29418.75
04:40:14|29418.95
04:40:15|29414.14
04:40:16|29417.64
04:40:16|29416.95
04:40:18|29414.87
04:40:19|29416.6
04:40:20|29417.69
04:40:20|29414.06
04:40:22|29413.12
04:40:23|29412.93
04:40:24|29412.18
04:40:25|29409.1
04:40:26|29412.07
04:40:26|29413.85
04:40:28|29411.49
04:40:29|29412.22
04:40:29|29410.24
04:40:30|29415.
04:40:32|29414.7
04:40:33|29411.74
04:40:34|29413.91
04:40:34|29411.96
04:40:35|29411.36
04:40:37|29409.14
04:40:37|29412.98
04:40:38|29411.2
04:40:40|29411.63
04:40:41|29412.09
04:40:42|29412.09
04:40:44|29411.85
04:40:45|29411.08
04:40:46|29411.08
04:40:47|29413.72
04:40:47|29414.14
04:40:49|29413.86
04:40:49|29413.79
04:40:51|29413.41
04:40:51|29412.94
04:40:52|29412.96
04:40:55|29412.46
04:40:55|29413.2
04:40:57|29417.52
04:40:57|29417.37
04:40:59|29415.
04:41:00|29415.06
04:41:01|29417.63
04:41:01|29415.32
04:41:03|29415.36
04:41:03|29415.28
04:41:05|29417.34
04:41:05|29416.14
04:41:06|29416.08
04:41:07|29415.66
04:41:08|29414.49
04:41:10|29415.55
04:41:11|29414.84
04:41:12|29415.74
04:41:12|29415.79
04:41:14|29412.37
04:41:15|29415.7
04:41:16|29415.
04:41:17|29415.55
04:41:18|29416.02
04:41:19|29415.19
04:41:20|29414.9
04:41:21|29414.9
04:41:22|29414.9
04:41:23|29415.7
04:41:24|29415.71
04:41:26|29416.17
04:41:26|29416.17
04:41:27|29416.
04:41:28|29416.
04:41:29|29416.
04:41:30|29417.84
04:41:31|29418.31
04:41:32|29418.38
04:41:33|29419.14
04:41:34|29418.39
04:41:35|29418.34
04:41:37|29413.89
04:41:37|29411.97
04:41:38|29411.97
04:41:39|29413.73
04:41:40|29413.46
04:41:41|29413.14
04:41:42|29413.15
04:41:44|29411.97
04:41:45|29413.01
04:41:46|29412.76
04:41:47|29412.76
04:41:48|29412.3
04:41:48|29412.41
04:41:50|29409.04
04:41:51|29409.81
04:41:51|29410.6
04:41:53|29410.61
04:41:54|29410.04
04:41:55|29411.11
04:41:56|29409.75
04:41:57|29409.75
04:41:58|29409.89
04:41:59|29411.
04:42:00|29410.46
04:42:01|29410.79
04:42:02|29407.41
04:42:03|29409.3
04:42:04|29410.21
04:42:05|29412.25
04:42:06|29412.24
04:42:07|29416.92
04:42:08|29416.28
04:42:09|29417.15
04:42:10|29417.06
04:42:11|29415.99
04:42:12|29415.99
04:42:13|29415.38
04:42:14|29416.27
04:42:15|29416.93
04:42:16|29416.7
04:42:17|29416.5
04:42:18|29414.14
04:42:19|29414.79
04:42:20|29414.42
04:42:21|29415.46
04:42:22|29409.34
04:42:23|29411.82
04:42:24|29411.82
04:42:25|29411.4
04:42:26|29411.09
04:42:27|29410.17
04:42:28|29412.03
04:42:29|29409.4
04:42:30|29409.4
04:42:31|29412.03
04:42:32|29410.18
04:42:33|29410.9
04:42:34|29410.89
04:42:35|29412.51
04:42:37|29409.49
04:42:37|29409.62
04:42:38|29410.6
04:42:40|29410.6
04:42:41|29410.36
04:42:41|29410.12
04:42:43|29409.63
04:42:44|29409.63
04:42:45|29411.7
04:42:46|29413.85
04:42:47|29413.78
04:42:48|29413.32
04:42:49|29412.3
04:42:50|29412.3
04:42:51|29412.46
04:42:52|29413.23
04:42:53|29413.68
04:42:54|29413.68
04:42:55|29414.29
04:42:56|29413.69
04:42:56|29413.67
04:42:58|29412.98
04:42:59|29411.16
04:42:59|29412.26
04:43:01|29408.86
04:43:02|29408.87
04:43:03|29409.14
04:43:03|29409.24
04:43:05|29407.04
04:43:06|29408.78
04:43:07|29408.79
04:43:08|29410.05
04:43:09|29411.
04:43:10|29411.32
04:43:11|29411.6
04:43:12|29409.53
04:43:12|29407.8
04:43:14|29408.39
04:43:15|29408.08
04:43:16|29408.08
04:43:17|29407.86
04:43:17|29407.96
04:43:19|29407.96
04:43:20|29408.81
04:43:21|29407.06
04:43:22|29407.96
04:43:23|29407.95
04:43:24|29407.96
04:43:25|29404.39
04:43:26|29403.67
04:43:27|29404.47
04:43:28|29404.91
04:43:29|29405.05
04:43:30|29400.2
04:43:31|29403.11
04:43:31|29404.96
04:43:32|29403.6
04:43:33|29402.01
04:43:34|29401.78
04:43:36|29403.16
04:43:37|29401.24
04:43:37|29402.73
04:43:39|29406.86
04:43:40|29408.1
04:43:40|29402.43
04:43:41|29404.99
04:43:43|29403.15
04:43:44|29404.89
04:43:45|29403.29
04:43:47|29404.78
04:43:47|29404.81
04:43:48|29404.85
04:43:49|29404.84
04:43:50|29404.83
04:43:51|29403.78
04:43:52|29403.85
04:43:53|29404.04
04:43:54|29404.04
04:43:55|29398.51
04:43:56|29398.44
04:43:58|29396.76
04:43:59|29397.3
04:43:59|29395.35
04:44:00|29398.69
04:44:01|29395.33
04:44:03|29393.95
04:44:03|29397.31
04:44:05|29397.55
04:44:05|29395.54
04:44:06|29395.73
04:44:08|29394.67
04:44:08|29396.03
04:44:10|29395.21
04:44:10|29394.28
04:44:11|29395.45
04:44:13|29393.8
04:44:13|29394.96
04:44:14|29396.57
04:44:16|29395.48
04:44:17|29399.15
04:44:17|29398.19
04:44:19|29397.24
04:44:19|29397.24
04:44:20|29397.24
04:44:22|29397.
04:44:22|29397.06
04:44:24|29397.06
04:44:25|29396.41
04:44:26|29397.03
04:44:26|29397.03
04:44:28|29397.07
04:44:29|29398.19
04:44:30|29396.92
04:44:31|29396.55
04:44:32|29397.77
04:44:32|29397.56
04:44:33|29397.56
04:44:34|29397.43
04:44:36|29396.12
04:44:37|29395.75
04:44:38|29395.75
04:44:39|29395.75
04:44:39|29396.88
04:44:41|29394.09
04:44:42|29396.43
04:44:43|29397.48
04:44:43|29396.1
04:44:45|29398.49
04:44:47|29398.48
04:44:48|29398.92
04:44:49|29398.94
04:44:50|29398.94
04:44:51|29398.94
04:44:52|29399.03
04:44:53|29399.03
04:44:54|29398.23
04:44:55|29398.23
04:44:56|29396.91
04:44:57|29397.3
04:44:58|29398.15
04:44:59|29396.54
04:45:00|29396.54
04:45:01|29396.99
04:45:02|29394.83
04:45:03|29398.77
04:45:04|29394.11
04:45:05|29393.88
04:45:06|29391.13
04:45:07|29391.6
04:45:09|29392.35
04:45:09|29399.
04:45:10|29395.94
04:45:12|29395.64
04:45:12|29395.16
04:45:14|29394.55
04:45:15|29394.
04:45:16|29394.06
04:45:17|29394.06
04:45:18|29393.56
04:45:19|29393.21
04:45:19|29394.35
04:45:21|29392.59
04:45:22|29390.8
04:45:23|29390.92
04:45:24|29389.92
04:45:25|29390.64
04:45:26|29393.54
04:45:27|29393.47
04:45:28|29392.94
04:45:29|29392.38
04:45:30|29388.82
04:45:31|29390.76
04:45:32|29394.26
04:45:33|29394.6
04:45:34|29394.85
04:45:35|29396.81
04:45:36|29396.67
04:45:37|29397.59
04:45:38|29399.45
04:45:39|29399.16
04:45:40|29398.8
04:45:41|29395.48
04:45:42|29394.9
04:45:43|29397.57
04:45:44|29397.24
04:45:46|29396.97
04:45:47|29396.97
04:45:48|29399.19
04:45:48|29397.36
04:45:50|29396.51
04:45:51|29398.15
04:45:52|29397.51
04:45:52|29399.4
04:45:54|29398.53
04:45:55|29399.33
04:45:56|29396.81
04:45:57|29397.87
04:45:58|29401.21
04:45:59|29401.32
04:46:00|29399.92
04:46:01|29407.43
04:46:02|29405.51
04:46:03|29402.
04:46:04|29401.61
04:46:05|29402.84
04:46:05|29402.44
04:46:07|29402.4
04:46:08|29402.4
04:46:08|29403.
04:46:09|29402.24
04:46:11|29398.31
04:46:12|29401.79
04:46:13|29401.97
04:46:14|29400.93
04:46:15|29403.18
04:46:16|29406.41
04:46:17|29405.65
04:46:18|29405.04
04:46:19|29405.63
04:46:20|29403.84
04:46:21|29402.4
04:46:22|29404.39
04:46:23|29404.25
04:46:24|29404.38
04:46:25|29405.17
04:46:26|29405.19
04:46:27|29407.
04:46:28|29407.
04:46:29|29407.
04:46:30|29406.46
04:46:31|29406.7
04:46:32|29407.1
04:46:33|29406.52
04:46:34|29406.52
04:46:35|29405.
04:46:36|29401.43
04:46:37|29404.24
04:46:38|29406.99
04:46:39|29406.99
04:46:40|29406.99
04:46:41|29404.92
04:46:42|29404.68
04:46:43|29404.68
04:46:44|29404.68
04:46:46|29404.8
04:46:47|29408.32
04:46:48|29409.05
04:46:48|29409.14
04:46:51|29409.84
04:46:51|29408.14
04:46:53|29410.11
04:46:54|29410.55
04:46:54|29411.67
04:46:56|29412.04
04:46:57|29411.53
04:46:57|29410.11
04:46:59|29410.
04:46:59|29407.74
04:47:01|29409.02
04:47:02|29409.42
04:47:03|29411.
04:47:04|29411.5
04:47:05|29411.21
04:47:05|29412.1
04:47:07|29414.14
04:47:07|29413.82
04:47:08|29414.47
04:47:10|29415.53
04:47:11|29413.75
04:47:12|29414.28
04:47:12|29414.28
04:47:13|29415.51
04:47:14|29414.01
04:47:16|29415.28
04:47:17|29414.5
04:47:18|29412.86
04:47:19|29411.26
04:47:20|29411.4
04:47:21|29411.76
04:47:22|29411.7
04:47:23|29413.59
04:47:24|29413.76
04:47:25|29412.65
04:47:26|29411.49
04:47:26|29411.33
04:47:28|29411.7
04:47:29|29412.41
04:47:30|29412.41
04:47:30|29412.63
04:47:32|29412.63
04:47:32|29412.83
04:47:34|29412.83
04:47:35|29412.99
04:47:36|29413.28
04:47:37|29413.28
04:47:38|29414.88
04:47:39|29414.99
04:47:40|29415.54
04:47:41|29417.92
04:47:42|29417.11
04:47:43|29415.88
04:47:44|29416.1
04:47:45|29415.04
04:47:46|29415.79
04:47:47|29415.68
04:47:49|29415.12
04:47:49|29415.66
04:47:51|29416.72
04:47:52|29416.
04:47:53|29416.81
04:47:54|29418.51
04:47:55|29418.49
04:47:56|29417.82
04:47:57|29417.36
04:47:59|29416.27
04:47:59|29412.04
04:48:00|29413.07
04:48:01|29412.62
04:48:02|29412.51
04:48:03|29412.43
04:48:04|29413.73
04:48:05|29414.2
04:48:06|29415.53
04:48:07|29412.1
04:48:08|29412.1
04:48:09|29415.95
04:48:10|29417.02
04:48:11|29416.
04:48:12|29416.
04:48:13|29420.04
04:48:14|29420.8
04:48:15|29418.01
04:48:16|29422.72
04:48:17|29419.62
04:48:18|29423.07
04:48:19|29418.7
04:48:21|29421.96
04:48:22|29421.93
04:48:22|29425.23
04:48:23|29424.67
04:48:24|29423.76
04:48:25|29421.65
04:48:26|29421.65
04:48:28|29418.05
04:48:28|29420.93
04:48:30|29421.73
04:48:30|29421.07
04:48:32|29419.06
04:48:33|29415.13
04:48:33|29415.05
04:48:34|29413.44
04:48:36|29413.15
04:48:37|29411.66
04:48:38|29414.44
04:48:39|29418.91
04:48:40|29419.17
04:48:40|29418.63
04:48:42|29420.25
04:48:43|29420.9
04:48:43|29419.78
04:48:44|29421.47
04:48:45|29422.4
04:48:47|29422.56
04:48:48|29420.01
04:48:49|29420.82
04:48:51|29420.02
04:48:51|29419.64
04:48:52|29415.76
04:48:53|29417.77
04:48:54|29418.95
04:48:55|29419.26
04:48:57|29419.88
04:48:58|29420.21
04:48:59|29420.13
04:49:00|29420.51
04:49:01|29421.18
04:49:02|29423.11
04:49:03|29423.07
04:49:04|29423.03
04:49:05|29423.01
04:49:06|29423.01
04:49:07|29423.01
04:49:08|29419.92
04:49:09|29410.
04:49:10|29415.36
04:49:11|29414.63
04:49:12|29414.63
04:49:13|29414.44
04:49:14|29414.64
04:49:15|29415.96
04:49:16|29415.96
04:49:17|29415.6
04:49:18|29414.35
04:49:19|29415.39
04:49:20|29416.57
04:49:21|29415.12
04:49:22|29414.69
04:49:23|29414.69
04:49:24|29417.79
04:49:25|29417.93
04:49:26|29415.97
04:49:27|29417.24
04:49:28|29414.98
04:49:29|29416.34
04:49:30|29415.76
04:49:31|29412.7
04:49:32|29412.13
04:49:33|29413.06
04:49:34|29414.12
04:49:35|29414.17
04:49:36|29414.17
04:49:37|29414.17
04:49:38|29415.23
04:49:39|29415.23
04:49:40|29413.55
04:49:41|29413.94
04:49:42|29414.03
04:49:43|29413.58
04:49:44|29415.98
04:49:45|29415.62
04:49:46|29415.89
04:49:47|29415.05
04:49:48|29414.63
04:49:49|29413.85
04:49:51|29413.85
04:49:52|29414.55
04:49:53|29414.55
04:49:54|29414.55
04:49:55|29416.29
04:49:56|29414.71
04:49:57|29415.4
04:49:58|29415.15
04:49:59|29412.36
04:49:59|29412.75
04:50:01|29414.69
04:50:02|29415.16
04:50:03|29412.13
04:50:04|29414.92
04:50:05|29414.92
04:50:06|29414.82
04:50:07|29413.94
04:50:08|29414.25
04:50:09|29414.25
04:50:10|29413.48
04:50:11|29414.13
04:50:12|29412.79
04:50:13|29412.18
04:50:14|29410.4
04:50:15|29409.69
04:50:16|29409.1
04:50:17|29411.21
04:50:18|29411.21
04:50:19|29411.21
04:50:20|29409.25
04:50:21|29409.76
04:50:22|29412.43
04:50:23|29411.38
04:50:24|29410.67
04:50:25|29413.36
04:50:26|29415.32
04:50:27|29416.4
04:50:28|29414.91
04:50:29|29414.
04:50:30|29409.56
04:50:31|29409.76
04:50:32|29409.54
04:50:33|29409.17
04:50:34|29409.17
04:50:35|29409.74
04:50:36|29409.75
04:50:37|29408.95
04:50:38|29411.54
04:50:39|29411.26
04:50:40|29411.24
04:50:42|29411.6
04:50:42|29411.18
04:50:43|29410.65
04:50:45|29410.65
04:50:46|29409.97
04:50:47|29407.95
04:50:48|29407.95
04:50:50|29407.95
04:50:51|29410.13
04:50:52|29409.56
04:50:53|29409.06
04:50:55|29411.04
04:50:56|29409.19
04:50:56|29410.15
04:50:58|29410.9
04:50:59|29409.81
04:51:00|29409.12
04:51:01|29409.12
04:51:02|29409.86
04:51:03|29409.43
04:51:04|29409.72
04:51:05|29409.54
04:51:06|29409.57
04:51:07|29409.12
04:51:09|29410.21
04:51:09|29410.21
04:51:10|29402.28
04:51:11|29403.49
04:51:12|29401.56
04:51:13|29400.78
04:51:14|29400.82
04:51:15|29401.61
04:51:16|29403.28
04:51:17|29402.
04:51:18|29403.19
04:51:19|29403.19
04:51:20|29402.04
04:51:21|29400.63
04:51:22|29402.41
04:51:23|29404.43
04:51:24|29402.67
04:51:25|29401.86
04:51:26|29405.07
04:51:27|29404.17
04:51:28|29405.5
04:51:29|29405.5
04:51:30|29405.5
04:51:31|29402.45
04:51:32|29404.36
04:51:33|29404.5
04:51:34|29393.64
04:51:35|29394.49
04:51:36|29394.39
04:51:37|29395.46
04:51:38|29394.78
04:51:39|29396.47
04:51:40|29392.52
04:51:41|29393.18
04:51:42|29393.52
04:51:43|29394.3
04:51:44|29394.37
04:51:45|29392.65
04:51:46|29392.92
04:51:47|29392.18
04:51:48|29393.2
04:51:49|29392.08
04:51:50|29390.42
04:51:51|29390.28
04:51:53|29390.45
04:51:54|29389.05
04:51:55|29388.06
04:51:56|29387.64
04:51:56|29388.19
04:51:58|29388.21
04:51:59|29387.79
04:52:00|29388.36
04:52:01|29385.19
04:52:02|29386.43
04:52:03|29387.66
04:52:04|29387.6
04:52:05|29386.78
04:52:06|29387.73
04:52:07|29386.83
04:52:08|29387.12
04:52:09|29385.7
04:52:10|29385.22
04:52:11|29385.11
04:52:13|29386.29
04:52:13|29387.78
04:52:14|29386.35
04:52:15|29387.55
04:52:16|29388.99
04:52:17|29389.
04:52:18|29390.02
04:52:19|29388.63
04:52:21|29389.4
04:52:21|29389.4
04:52:23|29390.85
04:52:24|29387.36
04:52:25|29387.8
04:52:25|29387.86
04:52:27|29387.86
04:52:27|29387.86
04:52:29|29388.47
04:52:30|29388.01
04:52:31|29385.66
04:52:32|29388.18
04:52:32|29387.19
04:52:34|29387.44
04:52:35|29388.53
04:52:36|29388.07
04:52:37|29387.98
04:52:37|29387.68
04:52:39|29388.22
04:52:40|29387.64
04:52:41|29385.5
04:52:42|29382.99
04:52:42|29385.06
04:52:43|29385.06
04:52:44|29385.3
04:52:46|29385.68
04:52:47|29386.92
04:52:48|29387.46
04:52:48|29388.6
04:52:50|29387.93
04:52:51|29386.96
04:52:52|29386.96
04:52:53|29387.39
04:52:55|29388.5
04:52:56|29387.71
04:52:56|29388.46
04:52:58|29389.19
04:52:59|29388.42
04:53:00|29390.92
04:53:01|29390.73
04:53:02|29389.77
04:53:03|29388.73
04:53:04|29388.88
04:53:05|29389.45
04:53:06|29389.19
04:53:07|29389.76
04:53:08|29389.17
04:53:09|29389.22
04:53:10|29389.02
04:53:11|29389.02
04:53:12|29385.27
04:53:13|29387.
04:53:14|29389.94
04:53:15|29391.72
04:53:16|29389.56
04:53:17|29394.03
04:53:18|29392.24
04:53:19|29392.45
04:53:20|29392.44
04:53:21|29392.92
04:53:22|29392.75
04:53:23|29396.94
04:53:23|29397.79
04:53:24|29397.89
04:53:26|29397.77
04:53:26|29397.77
04:53:27|29397.77
04:53:29|29397.67
04:53:29|29400.2
04:53:31|29401.56
04:53:31|29399.17
04:53:33|29401.67
04:53:34|29401.15
04:53:35|29402.95
04:53:35|29402.71
04:53:37|29403.95
04:53:38|29403.78
04:53:39|29403.31
04:53:40|29403.96
04:53:41|29404.12
04:53:42|29404.12
04:53:43|29404.55
04:53:44|29407.64
04:53:45|29407.
04:53:46|29406.48
04:53:47|29406.61
04:53:48|29407.49
04:53:49|29408.01
04:53:50|29407.75
04:53:51|29408.36
04:53:52|29408.81
04:53:53|29407.
04:53:54|29409.11
04:53:55|29408.57
04:53:57|29407.72
04:53:58|29409.3
04:53:59|29404.32
04:53:59|29400.71
04:54:01|29407.
04:54:02|29405.5
04:54:03|29405.49
04:54:04|29405.48
04:54:05|29405.48
04:54:06|29402.99
04:54:08|29401.66
04:54:08|29402.79
04:54:09|29403.11
04:54:10|29403.14
04:54:11|29404.6
04:54:12|29405.82
04:54:13|29404.97
04:54:14|29405.01
04:54:15|29405.18
04:54:16|29405.42
04:54:17|29406.94
04:54:18|29408.
04:54:19|29407.97
04:54:21|29407.63
04:54:22|29407.63
04:54:23|29407.12
04:54:23|29406.71
04:54:25|29406.
04:54:25|29406.89
04:54:27|29406.89
04:54:28|29406.48
04:54:29|29406.34
04:54:29|29411.38
04:54:30|29412.4
04:54:32|29411.25
04:54:33|29410.36
04:54:34|29410.36
04:54:35|29410.08
04:54:36|29411.7
04:54:37|29409.96
04:54:38|29412.77
04:54:38|29413.86
04:54:39|29412.59
04:54:41|29412.
04:54:42|29412.59
04:54:43|29413.78
04:54:44|29414.3
04:54:45|29414.78
04:54:45|29413.37
04:54:46|29410.55
04:54:48|29412.
04:54:48|29413.73
04:54:50|29415.16
04:54:50|29416.26
04:54:52|29417.13
04:54:53|29416.05
04:54:54|29418.75
04:54:55|29415.26
04:54:56|29415.71
04:54:57|29412.04
04:54:58|29409.
04:54:59|29405.44
04:55:00|29408.06
04:55:01|29411.63
04:55:02|29408.56
04:55:03|29410.57
04:55:04|29408.83
04:55:05|29412.48
04:55:06|29409.28
04:55:07|29411.43
04:55:08|29412.69
04:55:09|29412.55
04:55:10|29412.15
04:55:11|29412.25
04:55:12|29413.94
04:55:14|29413.94
04:55:14|29413.
04:55:15|29411.99
04:55:16|29410.8
04:55:17|29410.06
04:55:19|29410.81
04:55:20|29407.09
04:55:20|29407.56
04:55:22|29408.99
04:55:23|29409.98
04:55:24|29409.98
04:55:25|29409.44
04:55:26|29409.18
04:55:27|29408.48
04:55:27|29408.8
04:55:29|29407.68
04:55:30|29407.26
04:55:31|29405.72
04:55:31|29406.08
04:55:33|29404.98
04:55:34|29404.
04:55:35|29402.07
04:55:36|29403.02
04:55:37|29402.44
04:55:38|29401.54
04:55:39|29401.66
04:55:40|29400.22
04:55:41|29402.19
04:55:42|29400.02
04:55:42|29400.15
04:55:43|29402.92
04:55:45|29401.89
04:55:46|29400.44
04:55:46|29402.14
04:55:48|29402.53
04:55:48|29401.22
04:55:50|29400.24
04:55:50|29400.15
04:55:51|29399.85
04:55:53|29399.02
04:55:54|29399.6
04:55:55|29399.24
04:55:56|29397.96
04:55:57|29397.73
04:55:58|29397.73
04:55:59|29397.98
04:56:00|29398.37
04:56:02|29392.66
04:56:02|29392.37
04:56:03|29389.9
04:56:05|29389.17
04:56:05|29390.7
04:56:07|29390.29
04:56:08|29390.76
04:56:09|29390.87
04:56:10|29391.31
04:56:10|29390.62
04:56:12|29390.27
04:56:13|29388.87
04:56:14|29388.7
04:56:15|29390.25
04:56:16|29390.25
04:56:17|29390.25
04:56:19|29391.07
04:56:19|29391.55
04:56:20|29392.69
04:56:21|29390.68
04:56:22|29390.33
04:56:23|29390.48
04:56:24|29390.6
04:56:25|29390.6
04:56:26|29390.6
04:56:27|29388.47
04:56:28|29385.15
04:56:29|29385.86
04:56:30|29385.42
04:56:31|29385.46
04:56:32|29384.52
04:56:33|29385.39
04:56:34|29385.76
04:56:35|29382.96
04:56:36|29383.61
04:56:37|29385.21
04:56:38|29385.07
04:56:39|29384.45
04:56:40|29384.49
04:56:41|29384.8
04:56:42|29382.62
04:56:43|29383.78
04:56:44|29382.1
04:56:45|29382.86
04:56:46|29382.8
04:56:47|29382.8
04:56:48|29382.7
04:56:49|29382.35
04:56:51|29382.01
04:56:51|29380.61
04:56:52|29380.63
04:56:53|29380.54
04:56:54|29379.61
04:56:55|29379.34
04:56:57|29376.78
04:56:58|29378.12
04:56:59|29377.
04:57:00|29376.94
04:57:01|29376.11
04:57:02|29374.19
04:57:03|29376.03
04:57:04|29380.23
04:57:05|29379.82
04:57:06|29378.59
04:57:07|29378.64
04:57:08|29378.19
04:57:09|29378.29
04:57:10|29378.18
04:57:11|29385.06
04:57:12|29384.64
04:57:13|29385.63
04:57:14|29387.46
04:57:15|29386.66
04:57:16|29387.8
04:57:17|29386.82
04:57:19|29386.12
04:57:19|29386.94
04:57:20|29392.25
04:57:21|29390.1
04:57:22|29388.88
04:57:23|29389.67
04:57:24|29389.5
04:57:25|29389.48
04:57:26|29389.54
04:57:27|29389.54
04:57:28|29389.81
04:57:30|29390.58
04:57:30|29390.78
04:57:31|29390.15
04:57:32|29390.15
04:57:33|29387.55
04:57:34|29380.57
04:57:35|29385.54
04:57:36|29383.68
04:57:37|29382.86
04:57:38|29384.33
04:57:39|29383.42
04:57:40|29382.88
04:57:41|29383.2
04:57:42|29380.54
04:57:43|29383.49
04:57:44|29383.49
04:57:45|29382.76
04:57:46|29383.
04:57:47|29383.47
04:57:48|29382.86
04:57:49|29382.86
04:57:50|29382.86
04:57:51|29384.2
04:57:52|29384.17
04:57:53|29377.15
04:57:54|29381.66
04:57:55|29380.04
04:57:56|29381.27
04:57:58|29382.12
04:57:59|29381.41
04:58:00|29387.
04:58:01|29382.65
04:58:02|29383.15
04:58:03|29385.49
04:58:04|29384.82
04:58:05|29385.98
04:58:06|29386.24
04:58:07|29386.58
04:58:09|29386.52
04:58:10|29386.46
04:58:12|29387.64
04:58:12|29387.6
04:58:13|29387.53
04:58:15|29396.69
04:58:15|29395.15
04:58:16|29392.96
04:58:17|29388.68
04:58:18|29389.53
04:58:20|29392.49
04:58:20|29391.04
04:58:21|29392.1
04:58:22|29391.45
04:58:23|29392.18
04:58:25|29392.94
04:58:25|29392.87
04:58:27|29393.
04:58:28|29393.
04:58:29|29393.
04:58:30|29393.18
04:58:30|29391.91
04:58:32|29391.91
04:58:32|29393.19
04:58:34|29393.84
04:58:34|29393.84
04:58:35|29393.46
04:58:36|29393.
04:58:38|29393.83
04:58:39|29394.3
04:58:39|29394.3
04:58:41|29394.3
04:58:42|29393.27
04:58:42|29392.12
04:58:43|29395.87
04:58:45|29397.67
04:58:46|29396.7
04:58:46|29397.63
04:58:47|29398.21
04:58:49|29398.23
04:58:49|29398.86
04:58:51|29398.84
04:58:52|29396.4
04:58:52|29395.23
04:58:53|29397.11
04:58:55|29392.8
04:58:56|29393.28
04:58:56|29393.33
04:58:57|29392.51
04:58:59|29392.06
04:59:01|29391.59
04:59:01|29387.24
04:59:03|29389.95
04:59:04|29389.71
04:59:04|29387.87
04:59:06|29386.48
04:59:07|29386.75
04:59:08|29387.11
04:59:09|29387.5
04:59:10|29387.36
04:59:11|29386.5
04:59:12|29386.97
04:59:13|29386.06
04:59:14|29386.06
04:59:15|29378.23
04:59:16|29381.04
04:59:17|29381.35
04:59:18|29381.05
04:59:19|29381.42
04:59:20|29381.86
04:59:21|29381.83
04:59:22|29382.08
04:59:23|29382.16
04:59:24|29383.83
04:59:25|29381.21
04:59:26|29382.02
04:59:27|29383.49
04:59:28|29383.24
04:59:29|29384.65
04:59:30|29384.65
04:59:31|29386.4
04:59:32|29385.04
04:59:33|29384.96
04:59:34|29384.94
04:59:35|29384.52
04:59:36|29383.84
04:59:37|29383.84
04:59:39|29385.14
04:59:39|29384.48
04:59:40|29384.59
04:59:41|29384.42
04:59:42|29384.89
04:59:43|29385.08
04:59:44|29385.81
04:59:45|29384.63
04:59:46|29386.08
04:59:47|29385.23
04:59:48|29384.6
04:59:49|29385.07
04:59:50|29385.07
04:59:51|29385.48
04:59:52|29384.46
04:59:53|29385.42
04:59:54|29385.52
04:59:56|29385.52
04:59:56|29384.94
04:59:57|29384.89
04:59:58|29385.66
04:59:59|29383.64
05:00:00|29385.08
05:00:01|29385.4
05:00:03|29385.39
05:00:04|29382.82
05:00:04|29385.09
05:00:06|29385.05
05:00:07|29383.
05:00:07|29384.74
05:00:08|29385.84
05:00:10|29385.13
05:00:11|29386.97
05:00:11|29386.95
05:00:13|29385.13
05:00:13|29384.
05:00:15|29384.
05:00:16|29383.89
05:00:16|29384.48
05:00:18|29388.73
05:00:19|29388.03
05:00:20|29389.89
05:00:21|29389.
05:00:22|29388.62
05:00:23|29387.63
05:00:24|29390.97
05:00:25|29389.04
05:00:25|29387.56
05:00:26|29388.28
05:00:27|29388.28
05:00:29|29388.71
05:00:30|29389.26
05:00:31|29389.26
05:00:32|29390.01
05:00:33|29389.48
05:00:34|29389.48
05:00:35|29389.55
05:00:36|29389.4
05:00:37|29394.91
05:00:38|29392.72
05:00:39|29394.91
05:00:40|29390.38
05:00:41|29390.59
05:00:42|29390.59
05:00:43|29391.5
05:00:44|29392.68
05:00:45|29392.44
05:00:46|29392.25
05:00:47|29391.51
05:00:48|29393.
05:00:49|29394.23
05:00:50|29394.31
05:00:51|29393.27
05:00:52|29392.5
05:00:53|29393.15
05:00:54|29391.56
05:00:55|29392.11
05:00:56|29392.33
05:00:57|29393.04
05:00:58|29393.02
05:00:59|29394.31
05:01:00|29391.95
05:01:02|29389.76
05:01:02|29389.76
05:01:03|29389.02
05:01:04|29391.35
05:01:05|29389.66
05:01:07|29391.29
05:01:07|29391.29
05:01:08|29390.89
05:01:10|29390.89
05:01:11|29390.89
05:01:12|29390.21
05:01:12|29389.99
05:01:14|29390.18
05:01:15|29388.72
05:01:16|29390.27
05:01:17|29389.86
05:01:18|29390.22
05:01:18|29390.82
05:01:19|29391.91
05:01:20|29391.89
05:01:21|29391.89
05:01:23|29391.54
05:01:24|29390.94
05:01:25|29391.79
05:01:25|29391.91
05:01:27|29392.53
05:01:28|29393.45
05:01:29|29393.42
05:01:30|29394.96
05:01:31|29394.19
05:01:32|29393.18
05:01:33|29393.17
05:01:34|29393.17
05:01:35|29393.17
05:01:35|29393.7
05:01:36|29393.7
05:01:38|29392.43
05:01:38|29393.71
05:01:39|29394.8
05:01:41|29394.8
05:01:42|29392.82
05:01:43|29390.73
05:01:43|29392.63
05:01:45|29392.82
05:01:46|29392.82
05:01:47|29392.82
05:01:48|29392.36
05:01:49|29392.43
05:01:50|29392.67
05:01:51|29393.01
05:01:52|29393.01
05:01:53|29393.09
05:01:54|29393.09
05:01:55|29391.25
05:01:56|29388.02
05:01:57|29388.17
05:01:58|29386.95
05:01:59|29385.62
05:02:00|29386.81
05:02:01|29385.76
05:02:03|29384.56
05:02:03|29386.6
05:02:04|29388.11
05:02:05|29388.53
05:02:06|29388.92
05:02:07|29388.92
05:02:08|29386.22
05:02:10|29387.51
05:02:10|29386.43
05:02:11|29388.69
05:02:12|29387.98
05:02:13|29387.98
05:02:14|29388.11
05:02:15|29388.41
05:02:16|29388.41
05:02:17|29388.03
05:02:18|29384.99
05:02:19|29387.4
05:02:21|29388.72
05:02:21|29388.73
05:02:22|29388.83
05:02:23|29388.83
05:02:24|29387.33
05:02:25|29387.44
05:02:26|29387.44
05:02:27|29385.93
05:02:28|29385.93
05:02:29|29386.04
05:02:30|29387.31
05:02:31|29387.31
05:02:32|29386.09
05:02:33|29388.13
05:02:34|29386.46
05:02:35|29388.
05:02:36|29386.46
05:02:37|29386.46
05:02:38|29386.46
05:02:39|29386.46
05:02:40|29386.46
05:02:41|29387.53
05:02:42|29388.85
05:02:43|29388.85
05:02:44|29388.83
05:02:45|29388.83
05:02:46|29388.85
05:02:47|29388.85
05:02:48|29388.85
05:02:49|29388.85
05:02:50|29389.
05:02:51|29386.29
05:02:52|29386.29
05:02:54|29390.01
05:02:54|29390.92
05:02:55|29389.13
05:02:57|29388.99
05:02:57|29388.99
05:02:58|29388.93
05:02:59|29390.51
05:03:00|29389.16
05:03:01|29390.96
05:03:03|29390.92
05:03:05|29389.54
05:03:05|29390.27
05:03:07|29390.05
05:03:08|29391.27
05:03:09|29391.
05:03:10|29392.33
05:03:11|29392.58
05:03:12|29392.45
05:03:13|29393.14
05:03:14|29393.14
05:03:15|29392.01
05:03:16|29392.01
05:03:17|29392.18
05:03:18|29391.93
05:03:19|29392.6
05:03:20|29393.47
05:03:21|29393.42
05:03:22|29393.42
05:03:23|29393.42
05:03:24|29393.18
05:03:25|29392.17
05:03:26|29399.16
05:03:27|29397.18
05:03:28|29397.17
05:03:29|29398.95
05:03:30|29396.89
05:03:31|29398.39
05:03:32|29397.19
05:03:33|29394.17
05:03:34|29395.04
05:03:35|29393.66
05:03:36|29395.16
05:03:37|29394.09
05:03:38|29396.29
05:03:39|29396.31
05:03:40|29396.55
05:03:41|29395.88
05:03:42|29394.08
05:03:43|29395.47
05:03:44|29395.47
05:03:45|29395.16
05:03:46|29394.86
05:03:47|29395.
05:03:48|29395.57
05:03:49|29395.53
05:03:50|29394.75
05:03:51|29396.78
05:03:52|29396.06
05:03:53|29397.28
05:03:54|29396.47
05:03:55|29396.9
05:03:56|29396.9
05:03:57|29397.9
05:03:58|29397.9
05:03:59|29397.19
05:04:00|29395.8
05:04:01|29396.81
05:04:02|29396.81
05:04:03|29396.82
05:04:05|29397.29
05:04:06|29397.29
05:04:06|29397.29
05:04:07|29396.62
05:04:09|29397.08
05:04:10|29397.08
05:04:11|29397.08
05:04:12|29397.08
05:04:12|29397.77
05:04:14|29396.61
05:04:15|29396.39
05:04:16|29396.
05:04:17|29396.
05:04:18|29395.78
05:04:19|29395.78
05:04:20|29395.78
05:04:21|29395.86
05:04:22|29396.47
05:04:23|29397.53
05:04:24|29396.43
05:04:25|29395.98
05:04:26|29394.84
05:04:27|29395.74
05:04:28|29395.74
05:04:29|29395.74
05:04:30|29395.59
05:04:31|29395.59
05:04:32|29396.7
05:04:33|29395.99
05:04:34|29395.99
05:04:35|29395.79
05:04:36|29395.15
05:04:37|29395.15
05:04:38|29395.2
05:04:39|29395.92
05:04:41|29396.1
05:04:42|29396.71
05:04:42|29396.14
05:04:43|29396.14
05:04:44|29398.51
05:04:45|29398.73
05:04:46|29399.51
05:04:47|29399.1
05:04:48|29399.44
05:04:49|29399.31
05:04:50|29399.59
05:04:51|29399.44
05:04:52|29398.45
05:04:53|29399.29
05:04:54|29399.16
05:04:55|29399.26
05:04:56|29400.13
05:04:57|29400.
05:04:58|29399.75
05:04:59|29400.46
05:05:00|29398.95
05:05:01|29400.17
05:05:02|29403.
05:05:03|29401.92
05:05:05|29406.66
05:05:06|29405.01
05:05:07|29404.09
05:05:08|29404.72
05:05:09|29404.09
05:05:10|29404.71
05:05:11|29404.12
05:05:13|29402.54
05:05:13|29402.54
05:05:15|29404.87
05:05:16|29402.96
05:05:16|29403.54
05:05:18|29403.54
05:05:19|29402.83
05:05:20|29402.83
05:05:20|29403.92
05:05:21|29404.93
05:05:22|29404.93
05:05:23|29403.86
05:05:24|29405.01
05:05:25|29405.37
05:05:27|29408.75
05:05:27|29405.21
05:05:29|29405.21
05:05:30|29404.9
05:05:31|29404.56
05:05:31|29404.5
05:05:33|29405.18
05:05:33|29400.19
05:05:35|29401.37
05:05:36|29400.88
05:05:37|29400.69
05:05:37|29402.36
05:05:39|29402.95
05:05:39|29402.99
05:05:40|29402.77
05:05:41|29402.76
05:05:42|29403.7
05:05:43|29402.93
05:05:45|29402.93
05:05:45|29403.3
05:05:46|29403.59
05:05:47|29402.79
05:05:48|29403.79
05:05:49|29401.62
05:05:50|29401.62
05:05:52|29403.23
05:05:53|29403.23
05:05:53|29402.43
05:05:54|29403.17
05:05:55|29403.17
05:05:56|29402.47
05:05:57|29402.47
05:05:58|29402.45
05:05:59|29401.26
05:06:00|29402.28
05:06:01|29402.2
05:06:03|29402.2
05:06:03|29401.37
05:06:04|29402.02
05:06:06|29401.52
05:06:07|29403.49
05:06:08|29399.37
05:06:09|29398.39
05:06:10|29400.45
05:06:12|29401.09
05:06:12|29401.09
05:06:13|29401.09
05:06:14|29400.41
05:06:16|29398.37
05:06:17|29398.4
05:06:17|29399.12
05:06:18|29399.31
05:06:20|29399.23
05:06:21|29399.37
05:06:21|29401.78
05:06:23|29401.5
05:06:24|29398.95
05:06:25|29398.89
05:06:26|29398.89
05:06:26|29399.14
05:06:28|29399.16
05:06:28|29400.03
05:06:30|29401.24
05:06:30|29401.36
05:06:32|29401.36
05:06:33|29401.96
05:06:34|29401.75
05:06:35|29400.28
05:06:36|29400.6
05:06:37|29402.
05:06:38|29400.13
05:06:39|29400.29
05:06:41|29400.94
05:06:41|29401.1
05:06:42|29400.44
05:06:43|29400.44
05:06:44|29400.44
05:06:45|29404.65
05:06:46|29403.36
05:06:47|29404.01
05:06:48|29403.67
05:06:49|29403.67
05:06:50|29403.35
05:06:51|29403.35
05:06:52|29403.98
05:06:53|29403.98
05:06:54|29404.83
05:06:55|29404.83
05:06:56|29404.98
05:06:57|29406.83
05:06:58|29405.45
05:06:59|29405.37
05:07:00|29405.42
05:07:01|29405.67
05:07:02|29405.67
05:07:03|29405.6
05:07:04|29407.09
05:07:05|29407.51
05:07:07|29406.74
05:07:08|29404.28
05:07:09|29406.85
05:07:10|29408.18
05:07:11|29408.
05:07:12|29406.83
05:07:13|29407.85
05:07:14|29408.
05:07:15|29407.81
05:07:16|29409.24
05:07:17|29409.93
05:07:18|29409.96
05:07:19|29410.86
05:07:20|29410.46
05:07:21|29410.84
05:07:22|29410.56
05:07:23|29410.52
05:07:24|29411.42
05:07:25|29412.11
05:07:26|29411.01
05:07:27|29410.73
05:07:28|29411.19
05:07:29|29410.33
05:07:30|29410.41
05:07:31|29410.81
05:07:32|29410.81
05:07:33|29410.81
05:07:34|29412.64
05:07:35|29410.83
05:07:36|29411.38
05:07:37|29412.09
05:07:38|29412.1
05:07:39|29412.55
05:07:40|29411.69
05:07:41|29412.35
05:07:42|29412.34
05:07:43|29411.05
05:07:44|29410.58
05:07:45|29411.56
05:07:46|29411.48
05:07:47|29410.81
05:07:48|29410.5
05:07:49|29410.67
05:07:50|29411.79
05:07:51|29411.78
05:07:52|29412.6
05:07:53|29412.6
05:07:54|29411.99
05:07:55|29412.28
05:07:56|29413.92
05:07:57|29414.59
05:07:58|29412.63
05:07:59|29411.45
05:08:00|29412.32
05:08:01|29410.82
05:08:02|29410.87
05:08:03|29410.
05:08:04|29409.6
05:08:05|29406.39
05:08:06|29407.01
05:08:07|29407.
05:08:09|29407.08
05:08:09|29407.13
05:08:10|29407.13
05:08:11|29406.74
05:08:12|29406.25
05:08:14|29405.9
05:08:15|29405.77
05:08:16|29403.91
05:08:17|29404.86
05:08:18|29405.3
05:08:19|29406.98
05:08:20|29405.57
05:08:21|29406.63
05:08:21|29406.47
05:08:23|29406.47
05:08:24|29406.13
05:08:25|29406.67
05:08:26|29405.36
05:08:27|29406.7
05:08:28|29407.95
05:08:29|29406.39
05:08:30|29404.51
05:08:31|29405.06
05:08:32|29406.15
05:08:33|29406.09
05:08:34|29406.76
05:08:35|29408.19
05:08:36|29407.87
05:08:37|29408.03
05:08:38|29408.04
05:08:39|29408.46
05:08:40|29409.25
05:08:41|29409.11
05:08:42|29405.37
05:08:43|29406.59
05:08:44|29406.59
05:08:45|29406.
05:08:46|29407.78
05:08:47|29407.78
05:08:48|29408.3
05:08:49|29408.3
05:08:50|29408.19
05:08:51|29408.54
05:08:52|29408.17
05:08:53|29408.17
05:08:54|29408.43
05:08:55|29407.75
05:08:56|29408.76
05:08:57|29408.56
05:08:58|29408.43
05:08:59|29405.32
05:09:00|29407.
05:09:01|29404.01
05:09:02|29403.74
05:09:03|29404.05
05:09:04|29405.9
05:09:05|29404.16
05:09:06|29403.37
05:09:07|29403.78
05:09:09|29405.4
05:09:09|29405.39
05:09:11|29405.69
05:09:12|29404.66
05:09:13|29404.93
05:09:14|29404.97
05:09:15|29406.81
05:09:16|29406.5
05:09:17|29406.5
05:09:18|29401.91
05:09:19|29403.24
05:09:20|29403.24
05:09:21|29403.97
05:09:22|29402.39
05:09:23|29402.39
05:09:24|29402.41
05:09:25|29402.41
05:09:26|29402.92
05:09:27|29403.49
05:09:28|29403.49
05:09:29|29403.46
05:09:29|29405.83
05:09:30|29405.83
05:09:32|29406.41
05:09:33|29404.29
05:09:33|29404.04
05:09:34|29404.04
05:09:36|29404.77
05:09:37|29404.83
05:09:38|29406.
05:09:39|29406.01
05:09:39|29404.77
05:09:41|29405.03
05:09:42|29406.39
05:09:43|29406.39
05:09:44|29406.96
05:09:45|29405.35
05:09:46|29405.35
05:09:47|29405.35
05:09:48|29405.83
05:09:49|29405.83
05:09:50|29405.92
05:09:50|29405.92
05:09:52|29405.64
05:09:53|29405.64
05:09:54|29405.64
05:09:55|29405.58
05:09:56|29405.88
05:09:56|29405.88
05:09:57|29405.18
05:09:59|29402.89
05:10:00|29403.4
05:10:00|29403.11
05:10:02|29404.55
05:10:03|29403.58
05:10:04|29407.18
05:10:05|29405.77
05:10:06|29404.57
05:10:06|29404.
05:10:08|29405.7
05:10:09|29404.43
05:10:10|29403.47
05:10:11|29403.47
05:10:12|29404.81
05:10:13|29403.75
05:10:14|29399.98
05:10:15|29399.8
05:10:16|29399.98
05:10:17|29396.29
05:10:19|29396.98
05:10:19|29397.18
05:10:20|29400.
05:10:21|29397.47
05:10:22|29397.04
05:10:24|29397.15
05:10:24|29400.
05:10:25|29397.79
05:10:26|29397.29
05:10:27|29398.83
05:10:28|29399.14
05:10:29|29398.56
05:10:30|29398.45
05:10:31|29399.24
05:10:32|29399.24
05:10:33|29399.24
05:10:35|29398.66
05:10:35|29399.54
05:10:36|29397.9
05:10:37|29399.49
05:10:39|29398.05
05:10:40|29398.05
05:10:41|29399.19
05:10:41|29399.76
05:10:43|29398.51
05:10:44|29398.51
05:10:44|29398.16
05:10:46|29398.32
05:10:47|29398.32
05:10:48|29398.33
05:10:48|29399.87
05:10:50|29398.2
05:10:51|29397.99
05:10:52|29399.01
05:10:53|29397.84
05:10:54|29396.61
05:10:54|29399.69
05:10:56|29399.7
05:10:57|29399.95
05:10:58|29398.21
05:10:59|29399.98
05:11:00|29397.59
05:11:00|29399.64
05:11:02|29395.89
05:11:02|29397.73
05:11:04|29398.94
05:11:05|29395.34
05:11:06|29395.32
05:11:07|29397.59
05:11:08|29397.59
05:11:09|29399.01
05:11:10|29400.
05:11:11|29402.25
05:11:13|29401.99
05:11:13|29400.57
05:11:14|29399.14
05:11:15|29399.12
05:11:16|29399.03
05:11:17|29399.01
05:11:19|29401.11
05:11:20|29401.11
05:11:21|29404.16
05:11:22|29404.59
05:11:23|29404.58
05:11:24|29404.59
05:11:25|29399.06
05:11:26|29401.04
05:11:26|29402.27
05:11:28|29404.59
05:11:29|29402.83
05:11:29|29404.59
05:11:31|29403.26
05:11:32|29404.27
05:11:32|29403.69
05:11:34|29404.01
05:11:35|29405.87
05:11:36|29404.11
05:11:37|29405.34
05:11:38|29405.31
05:11:38|29405.25
05:11:40|29405.25
05:11:41|29406.18
05:11:42|29404.97
05:11:42|29401.29
05:11:44|29401.24
05:11:44|29399.62
05:11:46|29400.56
05:11:47|29406.
05:11:48|29403.77
05:11:48|29402.78
05:11:49|29404.26
05:11:51|29404.2
05:11:52|29404.23
05:11:53|29404.25
05:11:54|29404.86
05:11:55|29404.78
05:11:56|29404.78
05:11:57|29404.
05:11:58|29403.21
05:11:59|29403.21
05:12:00|29407.51
05:12:01|29407.98
05:12:02|29407.81
05:12:03|29407.29
05:12:05|29407.29
05:12:05|29409.26
05:12:06|29406.89
05:12:07|29408.36
05:12:08|29408.21
05:12:09|29408.21
05:12:10|29408.17
05:12:11|29407.12
05:12:12|29407.12
05:12:14|29408.05
05:12:14|29407.06
05:12:16|29407.06
05:12:17|29406.98
05:12:18|29406.55
05:12:18|29406.55
05:12:20|29406.55
05:12:20|29407.27
05:12:22|29406.
05:12:23|29406.01
05:12:24|29405.58
05:12:25|29406.91
05:12:26|29407.46
05:12:26|29407.31
05:12:28|29402.66
05:12:29|29402.76
05:12:31|29402.76
05:12:31|29402.89
05:12:32|29402.89
05:12:33|29402.96
05:12:34|29402.96
05:12:36|29401.2
05:12:37|29402.96
05:12:38|29403.61
05:12:38|29403.61
05:12:40|29403.13
05:12:41|29403.61
05:12:42|29402.31
05:12:43|29402.31
05:12:44|29403.74
05:12:44|29402.58
05:12:46|29402.31
05:12:47|29401.12
05:12:48|29401.12
05:12:49|29402.1
05:12:50|29401.05
05:12:51|29400.58
05:12:52|29403.71
05:12:53|29401.23
05:12:54|29401.23
05:12:55|29401.23
05:12:56|29401.28
05:12:57|29402.3
05:12:58|29404.19
05:12:59|29400.78
05:13:00|29400.78
05:13:01|29402.59
05:13:02|29402.36
05:13:03|29400.78
05:13:04|29402.13
05:13:05|29402.75
05:13:06|29402.71
05:13:07|29402.71
05:13:08|29402.58
05:13:10|29400.8
05:13:10|29400.81
05:13:11|29400.83
05:13:12|29399.03
05:13:14|29401.97
05:13:15|29400.99
05:13:16|29402.98
05:13:17|29400.86
05:13:18|29401.67
05:13:19|29401.46
05:13:20|29403.32
05:13:21|29401.77
05:13:22|29401.77
05:13:23|29402.61
05:13:24|29402.22
05:13:25|29402.41
05:13:26|29402.36
05:13:27|29402.33
05:13:28|29401.81
05:13:29|29401.75
05:13:30|29401.55
05:13:31|29402.08
05:13:32|29401.12
05:13:33|29401.12
05:13:34|29401.7
05:13:35|29401.63
05:13:36|29401.63
05:13:37|29401.17
05:13:38|29402.48
05:13:39|29402.04
05:13:40|29403.31
05:13:41|29401.58
05:13:42|29403.23
05:13:43|29403.19
05:13:44|29403.14
05:13:45|29402.39
05:13:46|29402.39
05:13:47|29400.78
05:13:48|29400.78
05:13:49|29401.65
05:13:51|29401.98
05:13:51|29402.36
05:13:52|29402.36
05:13:53|29401.56
05:13:54|29402.36
05:13:56|29402.36
05:13:56|29402.31
05:13:57|29402.31
05:13:58|29402.31
05:13:59|29401.64
05:14:01|29401.64
05:14:01|29402.01
05:14:02|29400.26
05:14:03|29402.01
05:14:04|29401.15
05:14:05|29401.15
05:14:06|29402.78
05:14:07|29402.78
05:14:08|29402.42
05:14:09|29401.7
05:14:10|29401.7
05:14:11|29402.79
05:14:12|29401.54
05:14:14|29401.4
05:14:15|29401.67
05:14:16|29401.98
05:14:16|29401.47
05:14:18|29401.1
05:14:19|29401.67
05:14:20|29402.53
05:14:20|29402.53
05:14:21|29402.53
05:14:23|29403.
05:14:24|29404.26
05:14:25|29404.26
05:14:26|29405.67
05:14:27|29405.68
05:14:36|29405.68
05:14:37|29409.45
05:14:38|29408.22
05:14:39|29408.67
05:14:40|29408.14
05:14:41|29408.15
05:14:42|29408.86
05:14:43|29409.89
05:14:44|29409.69
05:14:45|29409.7
05:14:46|29408.89
05:14:47|29410.91
05:14:48|29412.08
05:14:49|29412.08
05:14:50|29411.95
05:14:51|29410.
05:14:52|29409.12
05:14:53|29411.05
05:14:54|29411.05
05:14:55|29410.58
05:14:56|29410.48
05:14:57|29411.31
05:14:58|29409.74
05:14:59|29408.86
05:15:00|29409.99
05:15:02|29408.98
05:15:02|29409.83
05:15:03|29409.8
05:15:04|29409.79
05:15:05|29409.78
05:15:06|29408.96
05:15:07|29410.71
05:15:08|29409.14
05:15:10|29408.98
05:15:10|29407.24
05:15:11|29407.24
05:15:12|29407.35
05:15:13|29406.23
05:15:15|29402.8
05:15:16|29403.51
05:15:17|29403.58
05:15:18|29403.09
05:15:19|29403.82
05:15:21|29405.3
05:15:22|29404.86
05:15:23|29402.9
05:15:24|29403.44
05:15:24|29403.37
05:15:26|29404.06
05:15:27|29403.92
05:15:28|29404.05
05:15:29|29404.4
05:15:30|29405.23
05:15:31|29403.52
05:15:31|29404.47
05:15:33|29405.76
05:15:34|29405.76
05:15:35|29404.46
05:15:36|29404.46
05:15:37|29406.08
05:15:38|29406.08
05:15:39|29404.92
05:15:40|29405.35
05:15:41|29405.35
05:15:42|29405.31
05:15:43|29405.31
05:15:44|29410.13
05:15:45|29411.56
05:15:46|29411.95
05:15:47|29408.57
05:15:47|29408.57
05:15:49|29410.42
05:15:49|29407.67
05:15:50|29408.
05:15:52|29408.
05:15:53|29408.
05:15:54|29409.99
05:15:54|29410.1
05:15:56|29410.37
05:15:57|29410.2
05:15:58|29410.09
05:15:59|29410.58
05:16:00|29410.65
05:16:01|29409.91
05:16:02|29410.77
05:16:03|29406.96
05:16:04|29408.89
05:16:05|29408.68
05:16:06|29408.7
05:16:07|29412.18
05:16:08|29411.18
05:16:09|29412.58
05:16:10|29410.07
05:16:11|29409.79
05:16:12|29411.26
05:16:13|29411.83
05:16:14|29411.82
05:16:16|29411.82
05:16:17|29408.79
05:16:18|29409.36
05:16:19|29410.64
05:16:20|29410.65
05:16:20|29409.69
05:16:22|29411.27
05:16:23|29407.8
05:16:24|29408.
05:16:25|29408.
05:16:26|29410.53
05:16:27|29410.42
05:16:28|29410.31
05:16:29|29410.31
05:16:30|29407.83
05:16:31|29409.83
05:16:32|29409.72
05:16:33|29407.44
05:16:34|29408.77
05:16:35|29410.49
05:16:36|29410.34
05:16:37|29410.34
05:16:38|29410.19
05:16:39|29410.19
05:16:40|29410.11
05:16:41|29409.01
05:16:42|29410.46
05:16:43|29410.46
05:16:44|29410.35
05:16:45|29412.21
05:16:46|29411.9
05:16:47|29409.34
05:16:48|29412.66
05:16:49|29412.62
05:16:50|29410.59
05:16:52|29409.89
05:16:52|29410.62
05:16:53|29408.
05:16:54|29407.94
05:16:55|29408.21
05:16:56|29409.44
05:16:57|29409.43
05:16:58|29409.46
05:16:59|29409.9
05:17:00|29409.83
05:17:01|29407.71
05:17:02|29408.13
05:17:03|29409.77
05:17:04|29409.77
05:17:05|29408.25
05:17:06|29408.25
05:17:07|29408.12
05:17:08|29409.58
05:17:09|29409.58
05:17:10|29409.55
05:17:11|29408.05
05:17:12|29408.05
05:17:13|29409.58
05:17:14|29409.58
05:17:15|29409.58
05:17:17|29408.07
05:17:18|29410.17
05:17:19|29410.16
05:17:20|29410.17
05:17:21|29407.03
05:17:22|29408.7
05:17:23|29410.1
05:17:24|29407.38
05:17:25|29408.77
05:17:26|29407.59
05:17:27|29410.17
05:17:28|29409.77
05:17:29|29409.34
05:17:30|29411.
05:17:31|29410.32
05:17:32|29409.33
05:17:33|29410.3
05:17:34|29410.3
05:17:35|29412.08
05:17:36|29410.34
05:17:37|29410.34
05:17:38|29408.15
05:17:39|29408.15
05:17:40|29411.16
05:17:41|29410.79
05:17:42|29410.79
05:17:43|29410.79
05:17:44|29411.15
05:17:45|29411.15
05:17:46|29411.15
05:17:47|29408.58
05:17:48|29410.21
05:17:49|29410.21
05:17:50|29409.98
05:17:51|29409.98
05:17:52|29408.
05:17:53|29409.26
05:17:54|29409.38
05:17:55|29409.38
05:17:56|29410.08
05:17:57|29410.08
05:17:58|29410.08
05:17:59|29410.06
05:18:00|29410.06
05:18:01|29411.54
05:18:03|29411.55
05:18:03|29411.99
05:18:04|29409.72
05:18:05|29409.72
05:18:06|29409.72
05:18:08|29409.72
05:18:08|29410.9
05:18:09|29410.52
05:18:10|29409.76
05:18:11|29409.76
05:18:12|29409.76
05:18:13|29411.02
05:18:14|29410.75
05:18:15|29410.75
05:18:16|29410.01
05:18:17|29410.01
05:18:18|29410.01
05:18:20|29410.61
05:18:21|29410.61
05:18:22|29410.61
05:18:23|29409.57
05:18:24|29410.48
05:18:25|29410.48
05:18:25|29411.86
05:18:26|29411.86
05:18:27|29411.86
05:18:29|29410.84
05:18:30|29410.84
05:18:31|29411.4
05:18:32|29411.4
05:18:33|29411.14
05:18:34|29411.14
05:18:35|29411.
05:18:36|29411.
05:18:36|29410.99
05:18:38|29411.
05:18:38|29411.
05:18:40|29411.86
05:18:41|29410.04
05:18:42|29410.04
05:18:43|29411.82
05:18:44|29411.69
05:18:45|29410.76
05:18:46|29412.71
05:18:46|29411.65
05:18:48|29412.23
05:18:50|29415.33
05:18:50|29415.36
05:18:51|29414.76
05:18:52|29414.76
05:18:53|29414.78
05:18:54|29414.94
05:18:55|29414.94
05:18:56|29414.05
05:18:57|29412.01
05:18:58|29412.05
05:18:59|29413.54
05:19:00|29413.22
05:19:01|29412.93
05:19:02|29413.22
05:19:03|29412.58
05:19:04|29413.
05:19:05|29416.15
05:19:06|29411.86
05:19:07|29411.77
05:19:08|29412.61
05:19:09|29414.25
05:19:10|29412.76
05:19:11|29412.8
05:19:12|29412.8
05:19:13|29412.9
05:19:14|29413.
05:19:15|29413.19
05:19:17|29412.55
05:19:18|29412.54
05:19:19|29412.13
05:19:20|29412.12
05:19:21|29412.12
05:19:22|29412.14
05:19:23|29412.99
05:19:24|29413.29
05:19:24|29414.87
05:19:26|29415.02
05:19:27|29415.67
05:19:28|29415.56
05:19:29|29415.33
05:19:30|29415.51
05:19:31|29415.74
05:19:32|29415.64
05:19:34|29416.65
05:19:34|29417.6
05:19:35|29415.17
05:19:36|29415.29
05:19:37|29413.24
05:19:39|29416.06
05:19:39|29414.46
05:19:41|29414.35
05:19:41|29414.33
05:19:42|29414.31
05:19:44|29415.24
05:19:45|29417.72
05:19:46|29415.93
05:19:47|29415.79
05:19:47|29415.79
05:19:48|29415.91
05:19:50|29415.58
05:19:50|29423.4
05:19:52|29421.49
05:19:52|29422.44
05:19:53|29421.74
05:19:55|29421.59
05:19:56|29420.25
05:19:57|29418.61
05:19:58|29419.21
05:19:59|29416.04
05:20:00|29416.3
05:20:01|29416.08
05:20:02|29416.68
05:20:02|29414.34
05:20:04|29414.45
05:20:05|29417.26
05:20:06|29416.82
05:20:07|29415.47
05:20:08|29416.11
05:20:09|29416.11
05:20:09|29414.
05:20:10|29412.75
05:20:12|29413.81
05:20:13|29411.15
05:20:14|29411.
05:20:15|29411.46
05:20:16|29411.66
05:20:16|29410.8
05:20:18|29411.33
05:20:19|29408.62
05:20:20|29409.63
05:20:21|29409.04
05:20:22|29408.89
05:20:23|29408.81
05:20:24|29408.92
05:20:25|29407.95
05:20:26|29407.81
05:20:27|29405.72
05:20:28|29407.11
05:20:29|29404.83
05:20:30|29405.41
05:20:31|29404.72
05:20:32|29403.87
05:20:33|29405.32
05:20:34|29405.32
05:20:35|29401.55
05:20:36|29404.5
05:20:37|29402.77
05:20:38|29402.49
05:20:39|29406.57
05:20:40|29403.98
05:20:41|29403.79
05:20:42|29403.79
05:20:43|29404.2
05:20:44|29404.2
05:20:45|29404.2
05:20:46|29403.84
05:20:47|29404.38
05:20:48|29405.38
05:20:49|29401.98
05:20:50|29401.96
05:20:51|29404.2
05:20:52|29404.2
05:20:53|29403.83
05:20:54|29403.63
05:20:55|29403.63
05:20:56|29402.22
05:20:57|29403.31
05:20:58|29404.84
05:20:59|29404.91
05:21:01|29403.38
05:21:01|29402.
05:21:02|29402.78
05:21:03|29402.01
05:21:04|29402.02
05:21:05|29402.11
05:21:06|29402.6
05:21:07|29400.2
05:21:08|29401.43
05:21:09|29402.54
05:21:10|29401.69
05:21:11|29399.99
05:21:12|29401.26
05:21:13|29401.26
05:21:14|29400.93
05:21:15|29400.93
05:21:16|29402.63
05:21:17|29401.03
05:21:18|29401.03
05:21:20|29402.
05:21:21|29403.
05:21:22|29403.
05:21:23|29402.88
05:21:25|29402.88
05:21:26|29401.78
05:21:27|29402.34
05:21:28|29401.39
05:21:29|29402.12
05:21:29|29400.77
05:21:31|29400.77
05:21:32|29400.97
05:21:32|29400.98
05:21:34|29401.69
05:21:35|29400.07
05:21:36|29400.08
05:21:37|29400.08
05:21:38|29400.6
05:21:39|29400.66
05:21:40|29400.41
05:21:41|29401.14
05:21:42|29401.15
05:21:43|29401.75
05:21:44|29400.09
05:21:45|29400.1
05:21:46|29400.86
05:21:47|29401.51
05:21:48|29401.51
05:21:49|29403.91
05:21:50|29397.09
05:21:51|29399.59
05:21:52|29398.99
05:21:53|29399.44
05:21:53|29396.84
05:21:55|29400.84
05:21:56|29400.7
05:21:57|29400.7
05:21:58|29399.96
05:21:59|29400.13
05:22:00|29400.86
05:22:01|29397.89
05:22:02|29397.74
05:22:03|29397.72
05:22:04|29397.72
05:22:05|29399.51
05:22:06|29399.51
05:22:07|29398.72
05:22:08|29400.01
05:22:09|29400.01
05:22:10|29400.12
05:22:12|29400.1
05:22:12|29400.1
05:22:13|29400.09
05:22:14|29399.25
05:22:16|29399.13
05:22:17|29399.43
05:22:17|29396.85
05:22:18|29400.71
05:22:20|29401.42
05:22:20|29401.42
05:22:22|29400.76
05:22:23|29401.33
05:22:25|29400.06
05:22:26|29400.06
05:22:27|29400.01
05:22:28|29400.01
05:22:29|29400.62
05:22:30|29400.62
05:22:30|29400.62
05:22:32|29399.19
05:22:33|29400.98
05:22:34|29399.77
05:22:35|29401.66
05:22:36|29401.54
05:22:37|29401.54
05:22:38|29401.37
05:22:39|29401.37
05:22:40|29401.5
05:22:40|29402.4
05:22:42|29401.43
05:22:43|29399.84
05:22:44|29399.94
05:22:45|29400.06
05:22:46|29400.79
05:22:47|29401.05
05:22:48|29401.05
05:22:49|29400.3
05:22:50|29401.05
05:22:51|29401.05
05:22:52|29400.88
05:22:53|29399.81
05:22:54|29399.91
05:22:55|29398.92
05:22:56|29399.61
05:22:57|29399.61
05:22:58|29399.61
05:22:59|29399.36
05:23:00|29401.05
05:23:01|29399.47
05:23:02|29398.
05:23:03|29398.
05:23:05|29399.65
05:23:06|29399.65
05:23:06|29399.4
05:23:07|29398.55
05:23:08|29398.55
05:23:09|29398.55
05:23:11|29399.67
05:23:11|29399.67
05:23:12|29399.67
05:23:14|29395.38
05:23:15|29397.93
05:23:15|29397.59
05:23:17|29398.57
05:23:17|29396.59
05:23:19|29396.59
05:23:19|29397.42
05:23:20|29397.82
05:23:21|29397.7
05:23:22|29399.
05:23:24|29398.23
05:23:25|29399.87
05:23:26|29398.82
05:23:26|29399.84
05:23:28|29398.95
05:23:29|29398.95
05:23:30|29400.16
05:23:31|29398.99
05:23:32|29398.86
05:23:33|29398.86
05:23:34|29398.89
05:23:35|29399.97
05:23:37|29398.89
05:23:37|29399.54
05:23:38|29399.86
05:23:39|29398.89
05:23:40|29398.89
05:23:41|29400.47
05:23:42|29401.46
05:23:43|29401.46
05:23:44|29401.72
05:23:46|29401.72
05:23:46|29401.59
05:23:47|29401.26
05:23:49|29401.26
05:23:50|29399.39
05:23:50|29400.4
05:23:51|29398.86
05:23:53|29398.86
05:23:54|29399.16
05:23:55|29399.06
05:23:56|29399.35
05:23:56|29398.
05:23:58|29398.07
05:23:58|29398.07
05:24:00|29397.67
05:24:01|29397.67
05:24:02|29397.67
05:24:03|29398.54
05:24:04|29398.54
05:24:04|29404.99
05:24:06|29406.46
05:24:07|29405.9
05:24:08|29405.9
05:24:09|29405.91
05:24:10|29405.39
05:24:11|29404.02
05:24:12|29404.8
05:24:13|29404.59
05:24:13|29404.8
05:24:15|29404.8
05:24:16|29412.07
05:24:17|29409.13
05:24:18|29409.2
05:24:19|29410.69
05:24:19|29408.84
05:24:20|29408.59
05:24:22|29405.18
05:24:23|29405.7
05:24:24|29408.58
05:24:26|29408.58
05:24:26|29408.58
05:24:27|29408.22
05:24:29|29408.22
05:24:30|29408.22
05:24:31|29407.07
05:24:31|29407.07
05:24:33|29407.07
05:24:33|29407.07
05:24:35|29407.19
05:24:35|29407.06
05:24:37|29407.06
05:24:38|29407.06
05:24:39|29407.06
05:24:40|29406.34
05:24:41|29406.68
05:24:42|29407.74
05:24:43|29406.65
05:24:44|29406.65
05:24:44|29406.18
05:24:46|29406.18
05:24:47|29406.18
05:24:48|29406.18
05:24:49|29406.18
05:24:50|29406.18
05:24:51|29406.18
05:24:52|29408.53
05:24:53|29408.53
05:24:54|29407.92
05:24:55|29407.75
05:24:56|29403.65
05:24:57|29404.07
05:24:58|29402.
05:24:59|29403.85
05:25:00|29402.27
05:25:01|29402.25
05:25:02|29402.27
05:25:03|29403.98
05:25:04|29403.42
05:25:06|29402.67
05:25:06|29403.77
05:25:07|29403.77
05:25:08|29401.06
05:25:09|29402.7
05:25:10|29395.45
05:25:11|29393.62
05:25:12|29396.58
05:25:13|29394.48
05:25:14|29395.11
05:25:15|29389.29
05:25:16|29385.51
05:25:17|29387.58
05:25:18|29389.41
05:25:19|29387.8
05:25:20|29388.17
05:25:21|29391.06
05:25:22|29391.04
05:25:23|29390.03
05:25:25|29390.86
05:25:26|29398.02
05:25:28|29392.06
05:25:28|29394.91
05:25:30|29399.84
05:25:31|29398.05
05:25:32|29396.24
05:25:33|29397.64
05:25:34|29396.78
05:25:35|29398.38
05:25:36|29397.7
05:25:37|29397.7
05:25:38|29397.59
05:25:39|29396.22
05:25:40|29396.81
05:25:41|29394.95
05:25:42|29396.16
05:25:43|29395.1
05:25:44|29395.87
05:25:45|29395.72
05:25:46|29392.09
05:25:47|29392.85
05:25:48|29392.17
05:25:49|29392.57
05:25:50|29392.87
05:25:51|29391.08
05:25:52|29391.11
05:25:53|29391.18
05:25:54|29391.18
05:25:55|29391.37
05:25:56|29393.57
05:25:57|29396.23
05:25:58|29400.5
05:25:59|29398.1
05:26:00|29398.1
05:26:01|29397.88
05:26:02|29394.71
05:26:03|29397.2
05:26:04|29399.23
05:26:05|29397.17
05:26:06|29397.78
05:26:07|29397.77
05:26:08|29398.01
05:26:09|29398.89
05:26:11|29394.69
05:26:11|29396.84
05:26:12|29397.1
05:26:13|29397.02
05:26:14|29399.46
05:26:15|29399.92
05:26:16|29398.31
05:26:17|29398.3
05:26:18|29398.59
05:26:19|29399.67
05:26:20|29400.63
05:26:21|29399.66
05:26:22|29399.66
05:26:23|29399.83
05:26:24|29398.73
05:26:26|29398.81
05:26:27|29398.57
05:26:28|29398.57
05:26:29|29398.5
05:26:30|29398.5
05:26:31|29398.5
05:26:32|29399.63
05:26:33|29405.06
05:26:34|29402.51
05:26:35|29401.23
05:26:36|29402.74
05:26:37|29404.88
05:26:38|29404.88
05:26:39|29407.06
05:26:40|29404.87
05:26:41|29404.93
05:26:42|29395.13
05:26:43|29399.9
05:26:44|29402.74
05:26:45|29401.32
05:26:46|29401.31
05:26:47|29400.65
05:26:48|29397.01
05:26:49|29398.9
05:26:50|29399.43
05:26:51|29399.26
05:26:52|29398.74
05:26:53|29399.33
05:26:54|29400.44
05:26:55|29400.44
05:26:56|29401.
05:26:57|29402.04
05:26:58|29402.72
05:26:59|29402.72
05:27:00|29401.22
05:27:01|29404.99
05:27:02|29402.67
05:27:04|29401.83
05:27:04|29402.58
05:27:05|29402.58
05:27:06|29402.37
05:27:07|29400.25
05:27:08|29400.25
05:27:09|29400.54
05:27:10|29400.8
05:27:11|29400.75
05:27:12|29402.12
05:27:13|29402.12
05:27:14|29401.08
05:27:15|29403.31
05:27:16|29403.68
05:27:17|29405.1
05:27:18|29404.43
05:27:19|29404.43
05:27:20|29404.43
05:27:21|29403.93
05:27:23|29403.93
05:27:23|29400.39
05:27:24|29402.18
05:27:25|29402.18
05:27:27|29401.2
05:27:27|29402.92
05:27:29|29402.92
05:27:30|29404.29
05:27:31|29411.
05:27:32|29410.18
05:27:34|29408.91
05:27:35|29408.91
05:27:36|29408.5
05:27:36|29406.
05:27:38|29406.59
05:27:39|29405.6
05:27:40|29408.61
05:27:41|29406.75
05:27:42|29405.58
05:27:43|29406.46
05:27:44|29407.19
05:27:45|29406.35
05:27:46|29404.36
05:27:47|29404.34
05:27:48|29404.34
05:27:49|29405.13
05:27:50|29408.07
05:27:51|29407.39
05:27:52|29406.
05:27:53|29405.7
05:27:55|29406.06
05:27:55|29406.57
05:27:56|29406.57
05:27:57|29406.81
05:27:58|29406.81
05:27:59|29406.81
05:28:00|29408.08
05:28:01|29406.27
05:28:02|29407.8
05:28:03|29406.82
05:28:04|29406.82
05:28:05|29404.54
05:28:06|29405.81
05:28:07|29407.11
05:28:08|29405.61
05:28:09|29403.05
05:28:10|29404.31
05:28:11|29404.31
05:28:12|29406.33
05:28:13|29407.
05:28:14|29406.7
05:28:15|29406.42
05:28:16|29407.15
05:28:17|29405.59
05:28:18|29405.4
05:28:19|29405.37
05:28:20|29405.95
05:28:21|29406.92
05:28:22|29406.89
05:28:23|29406.89
05:28:24|29405.9
05:28:25|29406.8
05:28:26|29406.8
05:28:28|29410.18
05:28:29|29409.74
05:28:30|29411.45
05:28:31|29411.03
05:28:32|29410.56
05:28:33|29408.94
05:28:34|29409.
05:28:35|29411.01
05:28:36|29411.51
05:28:37|29411.7
05:28:38|29411.7
05:28:39|29412.22
05:28:40|29412.3
05:28:41|29411.3
05:28:42|29412.06
05:28:43|29412.06
05:28:44|29411.16
05:28:46|29411.17
05:28:46|29409.02
05:28:47|29409.95
05:28:48|29409.95
05:28:49|29410.64
05:28:50|29410.64
05:28:51|29410.
05:28:52|29409.98
05:28:53|29410.6
05:28:54|29411.56
05:28:56|29410.49
05:28:56|29411.67
05:28:57|29411.85
05:28:58|29412.95
05:28:59|29411.59
05:29:00|29411.1
05:29:01|29411.28
05:29:02|29408.71
05:29:04|29406.86
05:29:05|29406.86
05:29:05|29410.6
05:29:07|29410.6
05:29:07|29410.55
05:29:09|29410.55
05:29:09|29410.54
05:29:11|29410.56
05:29:12|29411.01
05:29:12|29409.01
05:29:13|29410.54
05:29:15|29410.53
05:29:15|29409.94
05:29:16|29410.04
05:29:18|29410.1
05:29:18|29410.11
05:29:19|29409.67
05:29:21|29410.11
05:29:22|29410.06
05:29:23|29410.06
05:29:24|29410.06
05:29:25|29410.09
05:29:25|29408.47
05:29:27|29408.81
05:29:27|29408.57
05:29:29|29408.48
05:29:31|29408.01
05:29:32|29408.47
05:29:33|29408.47
05:29:33|29408.52
05:29:35|29408.52
05:29:36|29404.
05:29:36|29405.15
05:29:38|29406.99
05:29:39|29406.88
05:29:40|29405.13
05:29:41|29405.13
05:29:42|29407.12
05:29:43|29407.12
05:29:44|29405.4
05:29:45|29405.28
05:29:46|29405.28
05:29:47|29404.57
05:29:48|29404.95
05:29:49|29405.
05:29:50|29405.08
05:29:51|29405.11
05:29:52|29405.15
05:29:53|29406.09
05:29:54|29405.55
05:29:55|29405.52
05:29:56|29405.57
05:29:57|29404.59
05:29:58|29405.55
05:29:59|29404.58
05:30:00|29404.59
05:30:01|29403.34
05:30:02|29405.05
05:30:03|29404.15
05:30:04|29405.7
05:30:05|29405.22
05:30:06|29405.7
05:30:07|29406.28
05:30:08|29406.28
05:30:09|29405.17
05:30:10|29405.59
05:30:11|29405.59
05:30:12|29405.17
05:30:13|29405.17
05:30:14|29405.17
05:30:15|29403.61
05:30:16|29403.61
05:30:17|29403.68
05:30:18|29405.75
05:30:19|29406.34
05:30:20|29407.66
05:30:21|29407.66
05:30:22|29407.66
05:30:23|29408.46
05:30:24|29408.28
05:30:25|29408.76
05:30:26|29409.91
05:30:27|29408.96
05:30:28|29408.71
05:30:30|29408.84
05:30:31|29407.67
05:30:32|29408.03
05:30:33|29415.88
05:30:35|29416.69
05:30:36|29414.57
05:30:36|29415.23
05:30:38|29414.41
05:30:38|29414.52
05:30:40|29412.4
05:30:40|29412.4
05:30:41|29414.19
05:30:43|29414.19
05:30:43|29412.
05:30:45|29412.79
05:30:45|29410.13
05:30:47|29411.03
05:30:47|29410.03
05:30:49|29410.01
05:30:49|29410.01
05:30:50|29410.01
05:30:51|29409.46
05:30:53|29409.33
05:30:54|29411.75
05:30:54|29411.74
05:30:55|29411.74
05:30:56|29410.47
05:30:58|29410.47
05:30:58|29410.77
05:31:00|29410.79
05:31:01|29408.02
05:31:03|29410.64
05:31:03|29409.63
05:31:04|29411.48
05:31:05|29412.86
05:31:07|29411.09
05:31:07|29412.24
05:31:08|29410.56
05:31:09|29410.56
05:31:10|29410.56
05:31:11|29411.93
05:31:12|29410.65
05:31:13|29412.18
05:31:14|29412.18
05:31:15|29411.8
05:31:16|29411.26
05:31:17|29409.46
05:31:18|29407.51
05:31:19|29407.81
05:31:20|29407.81
05:31:21|29409.93
05:31:22|29410.18
05:31:23|29410.18
05:31:24|29410.72
05:31:25|29412.85
05:31:26|29412.85
05:31:27|29411.38
05:31:28|29412.09
05:31:29|29410.14
05:31:31|29411.05
05:31:32|29411.02
05:31:33|29410.06
05:31:35|29410.06
05:31:35|29410.06
05:31:36|29410.69
05:31:37|29410.69
05:31:38|29410.13
05:31:40|29410.27
05:31:40|29412.48
05:31:41|29412.88
05:31:42|29412.88
05:31:43|29412.88
05:31:44|29410.11
05:31:45|29412.59
05:31:46|29412.59
05:31:47|29411.79
05:31:48|29408.
05:31:49|29409.17
05:31:51|29408.9
05:31:51|29409.82
05:31:52|29409.82
05:31:53|29409.2
05:31:55|29410.35
05:31:55|29410.43
05:31:56|29410.43
05:31:58|29410.04
05:31:58|29410.34
05:32:00|29412.53
05:32:01|29411.23
05:32:02|29411.37
05:32:02|29411.92
05:32:03|29408.73
05:32:04|29410.64
05:32:06|29410.57
05:32:07|29410.57
05:32:07|29410.57
05:32:09|29410.57
05:32:10|29412.58
05:32:10|29412.58
05:32:12|29411.67
05:32:13|29410.28
05:32:14|29412.23
05:32:14|29412.26
05:32:16|29415.
05:32:16|29411.81
05:32:18|29408.91
05:32:19|29412.23
05:32:20|29412.23
05:32:21|29412.23
05:32:22|29412.13
05:32:22|29410.59
05:32:23|29411.75
05:32:24|29411.75
05:32:26|29412.3
05:32:27|29411.28
05:32:27|29412.23
05:32:29|29412.2
05:32:29|29412.
05:32:30|29412.
05:32:32|29414.01
05:32:34|29413.88
05:32:34|29415.
05:32:36|29413.87
05:32:36|29413.47
05:32:38|29414.42
05:32:39|29413.72
05:32:39|29417.18
05:32:41|29415.4
05:32:42|29415.4
05:32:43|29416.5
05:32:44|29417.35
05:32:45|29416.49
05:32:46|29416.49
05:32:47|29416.49
05:32:48|29417.9
05:32:49|29419.47
05:32:50|29419.47
05:32:51|29416.63
05:32:52|29417.
05:32:53|29417.
05:32:54|29416.75
05:32:55|29418.31
05:32:56|29418.31
05:32:57|29418.31
05:32:58|29418.31
05:32:59|29417.53
05:33:00|29418.31
05:33:01|29416.79
05:33:02|29418.58
05:33:03|29418.26
05:33:04|29417.71
05:33:06|29418.04
05:33:07|29419.3
05:33:08|29416.35
05:33:08|29416.35
05:33:09|29417.31
05:33:10|29418.38
05:33:11|29419.41
05:33:12|29419.99
05:33:14|29419.99
05:33:14|29419.99
05:33:15|29419.22
05:33:17|29418.4
05:33:17|29420.51
05:33:18|29420.71
05:33:19|29419.17
05:33:21|29417.2
05:33:21|29418.41
05:33:22|29418.43
05:33:23|29418.58
05:33:24|29421.
05:33:26|29417.98
05:33:27|29420.4
05:33:28|29420.23
05:33:29|29419.94
05:33:30|29419.72
05:33:31|29415.77
05:33:31|29414.8
05:33:33|29416.64
05:33:34|29416.72
05:33:36|29413.92
05:33:37|29411.57
05:33:38|29411.62
05:33:39|29411.62
05:33:40|29411.88
05:33:41|29410.93
05:33:42|29411.81
05:33:42|29412.09
05:33:43|29412.77
05:33:45|29412.13
05:33:45|29412.05
05:33:46|29413.11
05:33:48|29410.19
05:33:49|29410.
05:33:50|29412.36
05:33:51|29412.36
05:33:52|29413.26
05:33:52|29415.71
05:33:54|29416.63
05:33:55|29417.74
05:33:56|29416.22
05:33:57|29418.46
05:33:57|29418.41
05:33:59|29418.37
05:34:00|29418.37
05:34:01|29417.53
05:34:02|29418.43
05:34:03|29417.99
05:34:03|29417.44
05:34:04|29417.44
05:34:06|29416.43
05:34:07|29416.55
05:34:08|29414.94
05:34:09|29416.42
05:34:10|29415.61
05:34:11|29413.12
05:34:12|29413.47
05:34:13|29414.69
05:34:14|29413.94
05:34:15|29416.66
05:34:16|29412.64
05:34:17|29413.68
05:34:18|29413.68
05:34:19|29414.51
05:34:20|29415.48
05:34:21|29413.76
05:34:22|29413.7
05:34:23|29413.59
05:34:24|29412.63
05:34:25|29414.58
05:34:27|29414.58
05:34:27|29414.98
05:34:28|29414.12
05:34:29|29413.92
05:34:30|29412.54
05:34:31|29413.51
05:34:33|29413.51
05:34:33|29413.39
05:34:35|29412.34
05:34:36|29411.02
05:34:37|29411.02
05:34:38|29412.28
05:34:39|29412.17
05:34:40|29412.93
05:34:41|29413.39
05:34:42|29412.79
05:34:43|29412.79
05:34:44|29413.38
05:34:45|29413.16
05:34:46|29413.08
05:34:47|29413.08
05:34:48|29412.13
05:34:51|29400.
05:34:52|29400.
05:34:52|29400.
05:34:54|29400.
05:34:55|29401.81
05:34:56|29404.46
05:34:57|29404.24
05:34:58|29403.87
05:34:59|29400.05
05:35:00|29400.11
05:35:00|29406.48
05:35:02|29403.43
05:35:03|29403.07
05:35:05|29407.12
05:35:05|29405.67
05:35:06|29405.79
05:35:07|29404.89
05:35:08|29404.88
05:35:09|29405.92
05:35:10|29404.01
05:35:11|29403.02
05:35:12|29402.88
05:35:13|29403.43
05:35:14|29402.86
05:35:15|29402.22
05:35:16|29401.13
05:35:17|29401.12
05:35:18|29400.
05:35:19|29402.04
05:35:20|29400.
05:35:21|29407.03
05:35:22|29409.06
05:35:23|29410.7
05:35:24|29407.72
05:35:25|29408.66
05:35:26|29409.23
05:35:27|29411.11
05:35:28|29411.02
05:35:29|29409.67
05:35:30|29411.76
05:35:31|29411.62
05:35:32|29410.04
05:35:33|29409.06
05:35:35|29410.51
05:35:36|29411.01
05:35:37|29409.91
05:35:38|29410.31
05:35:39|29411.17
05:35:40|29411.17
05:35:41|29412.24
05:35:43|29416.61
05:35:44|29412.14
05:35:45|29412.14
05:35:46|29416.75
05:35:46|29412.
05:35:48|29414.33
05:35:49|29402.92
05:35:50|29403.11
05:35:51|29404.34
05:35:52|29405.95
05:35:53|29405.95
05:35:53|29404.99
05:35:54|29405.59
05:35:55|29404.97
05:35:57|29406.33
05:35:58|29406.95
05:35:59|29407.81
05:36:00|29409.63
05:36:01|29409.13
05:36:02|29411.31
05:36:03|29409.14
05:36:04|29409.94
05:36:05|29409.84
05:36:06|29408.51
05:36:07|29409.18
05:36:08|29409.55
05:36:09|29407.41
05:36:10|29410.33
05:36:11|29410.33
05:36:12|29408.93
05:36:13|29407.64
05:36:14|29408.16
05:36:15|29407.
05:36:16|29407.53
05:36:17|29406.22
05:36:18|29407.39
05:36:19|29407.39
05:36:20|29406.25
05:36:21|29406.25
05:36:22|29406.86
05:36:23|29404.78
05:36:24|29406.62
05:36:25|29404.92
05:36:26|29403.87
05:36:27|29403.86
05:36:28|29404.07
05:36:29|29406.43
05:36:30|29405.31
05:36:31|29404.9
05:36:32|29405.52
05:36:33|29405.52
05:36:34|29405.52
05:36:35|29407.
05:36:37|29407.53
05:36:38|29408.3
05:36:39|29408.3
05:36:40|29408.45
05:36:41|29408.46
05:36:42|29410.96
05:36:44|29411.66
05:36:44|29411.66
05:36:45|29410.14
05:36:46|29409.9
05:36:47|29409.9
05:36:48|29408.57
05:36:49|29409.71
05:36:50|29409.71
05:36:51|29411.
05:36:52|29409.32
05:36:53|29409.48
05:36:54|29409.48
05:36:55|29410.68
05:36:56|29410.6
05:36:57|29410.6
05:36:58|29409.63
05:36:59|29411.06
05:37:00|29411.03
05:37:01|29408.07
05:37:02|29412.11
05:37:03|29408.08
05:37:04|29410.27
05:37:05|29410.03
05:37:06|29406.09
05:37:07|29409.61
05:37:08|29406.66
05:37:09|29411.98
05:37:10|29411.98
05:37:11|29415.61
05:37:12|29415.11
05:37:14|29415.11
05:37:14|29415.11
05:37:15|29415.11
05:37:16|29413.96
05:37:17|29414.46
05:37:18|29415.78
05:37:19|29417.79
05:37:20|29417.32
05:37:21|29416.62
05:37:22|29415.88
05:37:23|29417.51
05:37:24|29417.51
05:37:25|29418.09
05:37:26|29417.4
05:37:27|29419.57
05:37:28|29418.55
05:37:29|29418.35
05:37:30|29418.44
05:37:31|29417.31
05:37:32|29418.
05:37:33|29418.68
05:37:34|29418.53
05:37:35|29417.84
05:37:37|29417.42
05:37:37|29418.
05:37:39|29419.28
05:37:40|29419.27
05:37:41|29418.69
05:37:42|29417.84
05:37:43|29418.2
05:37:44|29418.2
05:37:45|29418.24
05:37:46|29418.24
05:37:47|29418.23
05:37:48|29418.23
05:37:49|29419.76
05:37:50|29418.34
05:37:51|29419.62
05:37:52|29419.62
05:37:53|29419.69
05:37:54|29419.69
05:37:55|29420.11
05:37:56|29420.11
05:37:57|29421.
05:37:58|29419.43
05:37:59|29419.48
05:38:00|29419.48
05:38:01|29419.47
05:38:02|29418.13
05:38:03|29417.69
05:38:04|29417.34
05:38:06|29418.96
05:38:06|29418.05
05:38:07|29418.22
05:38:08|29417.46
05:38:09|29418.16
05:38:10|29418.35
05:38:11|29418.7
05:38:12|29418.7
05:38:13|29418.23
05:38:14|29418.7
05:38:15|29418.96
05:38:16|29418.84
05:38:17|29420.03
05:38:18|29420.03
05:38:19|29420.25
05:38:20|29419.1
05:38:21|29420.16
05:38:22|29420.16
05:38:23|29420.16
05:38:24|29419.69
05:38:25|29420.25
05:38:26|29419.42
05:38:27|29419.51
05:38:28|29419.41
05:38:29|29420.54
05:38:30|29420.38
05:38:31|29420.23
05:38:32|29420.22
05:38:33|29418.76
05:38:34|29419.83
05:38:35|29419.83
05:38:36|29420.71
05:38:38|29420.63
05:38:39|29420.66
05:38:40|29418.4
05:38:41|29418.02
05:38:43|29418.12
05:38:44|29418.57
05:38:44|29416.89
05:38:45|29417.18
05:38:46|29417.18
05:38:47|29417.18
05:38:49|29418.51
05:38:49|29417.99
05:38:50|29417.99
05:38:51|29418.
05:38:52|29418.15
05:38:53|29418.15
05:38:54|29421.61
05:38:55|29420.2
05:38:56|29420.22
05:38:57|29420.22
05:38:58|29420.01
05:38:59|29421.66
05:39:00|29421.38
05:39:01|29421.96
05:39:02|29422.
05:39:03|29422.07
05:39:04|29420.07
05:39:05|29421.7
05:39:06|29420.77
05:39:07|29422.18
05:39:08|29422.1
05:39:09|29422.8
05:39:11|29421.81
05:39:12|29421.42
05:39:13|29418.62
05:39:13|29422.77
05:39:15|29422.2
05:39:15|29423.58
05:39:17|29422.19
05:39:18|29422.17
05:39:19|29422.67
05:39:20|29422.56
05:39:21|29421.78
05:39:22|29420.
05:39:23|29419.83
05:39:24|29420.84
05:39:25|29420.07
05:39:26|29419.97
05:39:27|29419.78
05:39:28|29415.14
05:39:29|29417.84
05:39:30|29417.99
05:39:31|29418.35
05:39:32|29418.49
05:39:33|29418.89
05:39:35|29418.13
05:39:35|29417.99
05:39:36|29418.21
05:39:37|29419.6
05:39:39|29419.6
05:39:40|29419.6
05:39:44|29421.33
05:39:45|29420.85
05:39:46|29421.46
05:39:47|29422.08
05:39:48|29420.33
05:39:49|29418.91
05:39:50|29418.91
05:39:51|29418.91
05:39:52|29423.8
05:39:53|29422.24
05:39:54|29423.14
05:39:55|29423.14
05:39:56|29422.87
05:39:57|29422.87
05:39:58|29423.29
05:39:59|29421.85
05:40:00|29421.03
05:40:02|29419.66
05:40:02|29418.79
05:40:03|29419.97
05:40:04|29417.51
05:40:05|29417.74
05:40:07|29417.16
05:40:07|29418.5
05:40:09|29415.11
05:40:09|29417.47
05:40:11|29415.01
05:40:12|29417.45
05:40:13|29416.64
05:40:14|29417.01
05:40:14|29417.06
05:40:15|29415.6
05:40:16|29417.31
05:40:17|29416.77
05:40:18|29417.43
05:40:19|29418.01
05:40:20|29417.84
05:40:22|29418.01
05:40:22|29405.28
05:40:24|29410.5
05:40:24|29405.99
05:40:25|29408.67
05:40:26|29408.6
05:40:27|29407.5
05:40:29|29406.56
05:40:30|29408.69
05:40:31|29408.69
05:40:32|29408.69
05:40:32|29408.69
05:40:34|29407.24
05:40:34|29407.7
05:40:36|29406.99
05:40:36|29408.58
05:40:38|29408.58
05:40:39|29406.89
05:40:40|29406.71
05:40:41|29409.83
05:40:42|29409.83
05:40:43|29409.83
05:40:45|29408.14
05:40:45|29408.14
05:40:47|29407.2
05:40:48|29406.69
05:40:48|29404.83
05:40:50|29407.58
05:40:50|29406.78
05:40:52|29407.24
05:40:53|29407.06
05:40:54|29407.05
05:40:55|29407.05
05:40:56|29406.7
05:40:57|29406.6
05:40:57|29407.11
05:40:59|29407.11
05:41:00|29407.03
05:41:01|29404.91
05:41:02|29404.87
05:41:03|29405.46
05:41:03|29406.18
05:41:05|29405.
05:41:06|29406.97
05:41:07|29406.88
05:41:07|29406.05
05:41:09|29405.81
05:41:10|29406.99
05:41:11|29406.99
05:41:12|29405.8
05:41:13|29405.8
05:41:13|29406.99
05:41:15|29406.75
05:41:16|29406.83
05:41:16|29407.34
05:41:18|29407.87
05:41:19|29406.37
05:41:20|29406.7
05:41:21|29405.76
05:41:22|29406.21
05:41:23|29406.32
05:41:23|29406.02
05:41:25|29406.02
05:41:26|29406.02
05:41:27|29405.
05:41:28|29406.
05:41:28|29406.
05:41:29|29406.04
05:41:30|29406.05
05:41:31|29406.01
05:41:33|29405.18
05:41:34|29406.2
05:41:34|29406.87
05:41:36|29408.38
05:41:37|29408.34
05:41:38|29408.39
05:41:39|29407.18
05:41:39|29408.03
05:41:41|29409.04
05:41:43|29407.68
05:41:44|29409.32
05:41:45|29408.97
05:41:46|29408.92
05:41:47|29408.35
05:41:48|29406.36
05:41:49|29406.86
05:41:50|29406.21
05:41:51|29406.85
05:41:52|29406.85
05:41:53|29405.11
05:41:55|29405.39
05:41:56|29403.01
05:41:56|29403.01
05:41:58|29403.99
05:41:59|29403.92
05:42:00|29403.61
05:42:01|29402.04
05:42:02|29403.59
05:42:03|29402.92
05:42:04|29402.99
05:42:05|29402.2
05:42:06|29399.36
05:42:06|29402.22
05:42:08|29405.06
05:42:08|29403.32
05:42:10|29402.02
05:42:11|29399.94
05:42:12|29401.51
05:42:13|29389.35
05:42:14|29392.77
05:42:15|29392.72
05:42:16|29389.87
05:42:17|29383.78
05:42:18|29384.95
05:42:19|29385.76
05:42:20|29384.59
05:42:21|29385.21
05:42:22|29384.76
05:42:23|29383.96
05:42:24|29383.94
05:42:25|29387.42
05:42:26|29387.92
05:42:27|29386.83
05:42:28|29388.2
05:42:29|29388.74
05:42:30|29387.67
05:42:32|29390.27
05:42:32|29387.48
05:42:33|29388.38
05:42:34|29388.5
05:42:35|29380.6
05:42:37|29382.99
05:42:37|29382.07
05:42:38|29383.21
05:42:39|29383.95
05:42:40|29387.12
05:42:42|29385.68
05:42:43|29387.15
05:42:44|29391.19
05:42:46|29388.6
05:42:46|29388.2
05:42:47|29388.4
05:42:49|29388.55
05:42:50|29388.22
05:42:51|29387.92
05:42:51|29386.13
05:42:53|29388.62
05:42:54|29389.25
05:42:55|29388.02
05:42:56|29388.46
05:42:57|29389.86
05:42:58|29389.88
05:42:59|29389.31
05:43:00|29389.13
05:43:01|29388.27
05:43:02|29392.19
05:43:03|29390.18
05:43:04|29390.7
05:43:05|29389.31
05:43:06|29389.31
05:43:07|29391.81
05:43:08|29388.65
05:43:09|29389.19
05:43:10|29388.96
05:43:11|29388.95
05:43:12|29386.22
05:43:13|29388.25
05:43:14|29387.26
05:43:15|29388.54
05:43:16|29385.53
05:43:18|29383.47
05:43:18|29385.01
05:43:19|29384.49
05:43:21|29383.73
05:43:22|29384.78
05:43:22|29384.18
05:43:24|29384.13
05:43:25|29384.34
05:43:25|29384.36
05:43:27|29386.49
05:43:27|29385.4
05:43:29|29384.19
05:43:29|29385.95
05:43:31|29385.95
05:43:31|29385.
05:43:32|29385.76
05:43:33|29388.72
05:43:34|29390.75
05:43:35|29392.7
05:43:37|29390.73
05:43:37|29390.28
05:43:38|29392.25
05:43:39|29397.
05:43:41|29395.74
05:43:42|29398.74
05:43:42|29395.31
05:43:44|29393.91
05:43:46|29389.55
05:43:46|29390.93
05:43:48|29390.97
05:43:48|29391.11
05:43:49|29393.
05:43:50|29390.72
05:43:52|29390.55
05:43:53|29390.38
05:43:53|29391.77
05:43:54|29391.77
05:43:55|29391.97
05:43:57|29392.64
05:43:57|29392.54
05:43:59|29394.05
05:44:00|29395.12
05:44:01|29389.98
05:44:02|29386.51
05:44:03|29384.75
05:44:04|29383.83
05:44:05|29384.11
05:44:06|29381.23
05:44:07|29384.97
05:44:08|29383.59
05:44:09|29383.87
05:44:10|29383.13
05:44:11|29383.12
05:44:12|29383.12
05:44:13|29383.12
05:44:14|29382.89
05:44:15|29384.69
05:44:16|29384.44
05:44:17|29382.85
05:44:18|29384.2
05:44:19|29384.06
05:44:20|29383.31
05:44:21|29382.81
05:44:22|29384.3
05:44:23|29384.31
05:44:24|29383.58
05:44:25|29383.54
05:44:26|29384.5
05:44:27|29385.25
05:44:28|29390.23
05:44:29|29387.53
05:44:30|29381.61
05:44:31|29383.33
05:44:32|29380.
05:44:33|29383.3
05:44:34|29384.47
05:44:35|29384.27
05:44:36|29383.32
05:44:37|29385.1
05:44:38|29380.52
05:44:39|29381.82
05:44:40|29381.8
05:44:41|29381.72
05:44:42|29381.71
05:44:43|29381.57
05:44:45|29380.77
05:44:46|29380.55
05:44:47|29380.21
05:44:48|29380.38
05:44:49|29380.21
05:44:50|29380.84
05:44:50|29376.63
05:44:52|29377.
05:44:53|29376.74
05:44:54|29377.06
05:44:55|29378.22
05:44:56|29377.84
05:44:56|29377.2
05:44:58|29378.28
05:44:59|29377.11
05:44:59|29375.07
05:45:00|29373.01
05:45:02|29374.05
05:45:03|29370.03
05:45:04|29374.65
05:45:04|29374.42
05:45:06|29375.26
05:45:06|29379.13
05:45:08|29378.77
05:45:09|29378.14
05:45:10|29379.31
05:45:11|29379.52
05:45:12|29380.94
05:45:13|29380.24
05:45:14|29375.07
05:45:15|29375.73
05:45:16|29377.83
05:45:17|29375.81
05:45:18|29377.73
05:45:19|29377.81
05:45:20|29376.1
05:45:21|29379.38
05:45:22|29376.66
05:45:23|29376.95
05:45:24|29373.41
05:45:25|29372.67
05:45:26|29373.74
05:45:28|29375.95
05:45:28|29377.98
05:45:30|29379.58
05:45:30|29378.74
05:45:32|29378.03
05:45:33|29379.17
05:45:34|29375.88
05:45:34|29376.72
05:45:35|29376.
05:45:36|29376.01
05:45:38|29376.01
05:45:38|29376.01
05:45:39|29377.13
05:45:41|29376.63
05:45:41|29376.01
05:45:42|29376.01
05:45:43|29376.47
05:45:45|29377.65
05:45:46|29377.65
05:45:47|29378.01
05:45:48|29378.94
05:45:49|29378.66
05:45:49|29376.13
05:45:51|29378.89
05:45:52|29377.8
05:45:53|29378.09
05:45:54|29378.09
05:45:55|29378.34
05:45:56|29378.35
05:45:57|29379.09
05:45:58|29379.09
05:45:59|29377.69
05:46:00|29381.68
05:46:01|29381.09
05:46:02|29383.51
05:46:03|29380.22
05:46:04|29381.37
05:46:05|29379.57
05:46:06|29381.29
05:46:07|29381.79
05:46:08|29381.02
05:46:09|29380.98
05:46:10|29381.15
05:46:12|29381.93
05:46:13|29380.44
05:46:13|29381.71
05:46:14|29381.71
05:46:16|29382.64
05:46:17|29383.
05:46:17|29384.06
05:46:19|29381.26
05:46:19|29383.09
05:46:20|29383.02
05:46:22|29383.02
05:46:23|29383.64
05:46:24|29383.64
05:46:24|29381.03
05:46:25|29382.48
05:46:26|29381.01
05:46:28|29381.01
05:46:29|29382.5
05:46:29|29382.5
05:46:31|29382.39
05:46:31|29381.14
05:46:32|29384.28
05:46:34|29382.4
05:46:34|29382.5
05:46:35|29382.5
05:46:36|29382.62
05:46:37|29382.56
05:46:39|29382.56
05:46:40|29382.71
05:46:40|29382.09
05:46:42|29382.09
05:46:42|29382.59
05:46:43|29381.12
05:46:44|29382.72
05:46:46|29383.16
05:46:47|29383.16
05:46:48|29381.91
05:46:50|29382.08
05:46:50|29382.6
05:46:51|29382.6
05:46:53|29383.01
05:46:53|29386.43
05:46:54|29385.2
05:46:56|29387.79
05:46:57|29385.62
05:46:58|29387.99
05:46:59|29388.17
05:47:00|29385.31
05:47:01|29386.04
05:47:02|29385.37
05:47:03|29385.37
05:47:04|29385.43
05:47:05|29385.25
05:47:06|29386.27
05:47:07|29385.11
05:47:08|29384.71
05:47:09|29385.94
05:47:10|29381.86
05:47:11|29383.56
05:47:12|29384.43
05:47:13|29383.76
05:47:14|29385.33
05:47:15|29384.67
05:47:16|29380.47
05:47:17|29378.36
05:47:18|29379.67
05:47:19|29379.67
05:47:20|29377.31
05:47:22|29374.98
05:47:22|29374.36
05:47:23|29375.03
05:47:24|29375.9
05:47:25|29381.27
05:47:26|29381.33
05:47:28|29382.57
05:47:28|29384.37
05:47:29|29384.65
05:47:30|29384.81
05:47:31|29382.6
05:47:32|29384.23
05:47:33|29385.55
05:47:34|29387.9
05:47:35|29384.41
05:47:36|29385.96
05:47:37|29382.59
05:47:38|29383.52
05:47:39|29384.58
05:47:40|29384.49
05:47:41|29384.21
05:47:42|29385.06
05:47:43|29385.59
05:47:44|29385.93
05:47:45|29385.62
05:47:47|29385.23
05:47:48|29387.
05:47:49|29385.32
05:47:50|29382.56
05:47:51|29385.
05:47:53|29384.8
05:47:54|29384.78
05:47:55|29384.49
05:47:56|29384.89
05:47:57|29384.77
05:47:58|29383.78
05:47:58|29386.6
05:48:00|29385.68
05:48:01|29386.88
05:48:02|29386.18
05:48:03|29385.2
05:48:04|29385.71
05:48:05|29387.45
05:48:05|29387.23
05:48:07|29388.59
05:48:08|29389.94
05:48:09|29392.79
05:48:10|29393.31
05:48:10|29390.94
05:48:12|29389.1
05:48:13|29385.43
05:48:13|29387.31
05:48:16|29387.18
05:48:16|29387.19
05:48:17|29387.89
05:48:18|29386.36
05:48:19|29387.8
05:48:21|29387.74
05:48:21|29387.73
05:48:22|29386.47
05:48:24|29386.92
05:48:25|29386.92
05:48:25|29387.22
05:48:26|29387.32
05:48:27|29387.23
05:48:28|29394.23
05:48:29|29392.86
05:48:30|29393.21
05:48:31|29393.78
05:48:33|29392.53
05:48:33|29392.93
05:48:34|29391.24
05:48:35|29391.24
05:48:36|29391.93
05:48:37|29392.08
05:48:38|29392.69
05:48:40|29392.03
05:48:40|29392.43
05:48:42|29392.54
05:48:43|29392.54
05:48:43|29392.79
05:48:44|29393.53
05:48:45|29393.7
05:48:46|29396.68
05:48:47|29394.72
05:48:49|29395.72
05:48:50|29394.61
05:48:52|29396.8
05:48:52|29395.51
05:48:53|29392.67
05:48:54|29394.41
05:48:55|29396.7
05:48:57|29395.17
05:48:57|29397.43
05:48:59|29397.17
05:49:00|29394.83
05:49:01|29396.78
05:49:02|29394.58
05:49:03|29396.63
05:49:04|29396.94
05:49:05|29396.94
05:49:06|29398.66
05:49:07|29398.44
05:49:08|29398.15
05:49:08|29398.99
05:49:10|29399.14
05:49:11|29399.99
05:49:11|29400.
05:49:13|29399.98
05:49:14|29398.08
05:49:14|29399.64
05:49:15|29400.
05:49:17|29399.99
05:49:18|29399.99
05:49:18|29398.42
05:49:20|29400.
05:49:21|29397.78
05:49:22|29400.
05:49:23|29400.
05:49:24|29400.
05:49:24|29399.9
05:49:26|29400.
05:49:26|29400.
05:49:28|29398.92
05:49:29|29400.
05:49:30|29400.
05:49:31|29400.
05:49:32|29401.42
05:49:33|29401.95
05:49:34|29401.44
05:49:35|29402.
05:49:36|29402.47
05:49:36|29401.5
05:49:37|29397.55
05:49:39|29400.12
05:49:40|29403.19
05:49:41|29402.27
05:49:42|29401.65
05:49:43|29400.27
05:49:44|29397.99
05:49:44|29402.48
05:49:45|29400.82
05:49:47|29400.61
05:49:47|29402.73
05:49:50|29404.47
05:49:50|29400.
05:49:52|29403.38
05:49:53|29402.09
05:49:54|29402.72
05:49:55|29402.6
05:49:56|29402.83
05:49:57|29401.78
05:49:58|29400.29
05:49:59|29402.15
05:50:00|29401.09
05:50:02|29401.9
05:50:02|29403.35
05:50:03|29402.96
05:50:04|29400.18
05:50:05|29402.03
05:50:06|29401.56
05:50:07|29402.82
05:50:08|29403.78
05:50:09|29404.73
05:50:11|29404.66
05:50:12|29404.99
05:50:13|29404.43
05:50:14|29404.06
05:50:15|29403.93
05:50:16|29402.95
05:50:16|29404.52
05:50:18|29404.52
05:50:19|29401.81
05:50:20|29401.89
05:50:21|29401.89
05:50:21|29402.29
05:50:22|29402.28
05:50:24|29400.29
05:50:25|29397.32
05:50:25|29396.71
05:50:27|29397.07
05:50:28|29397.
05:50:29|29396.15
05:50:30|29396.16
05:50:31|29396.1
05:50:32|29396.55
05:50:33|29396.54
05:50:34|29396.54
05:50:35|29397.95
05:50:36|29397.95
05:50:37|29396.55
05:50:37|29397.18
05:50:39|29398.44
05:50:39|29398.44
05:50:41|29398.44
05:50:42|29398.34
05:50:43|29398.34
05:50:43|29398.34
05:50:45|29399.
05:50:46|29399.02
05:50:46|29399.02
05:50:48|29398.37
05:50:49|29396.5
05:50:49|29399.11
05:50:50|29399.34
05:50:52|29399.34
05:50:53|29396.91
05:50:54|29395.78
05:50:55|29399.
05:50:56|29399.85
05:50:57|29400.87
05:50:58|29400.29
05:50:59|29400.29
05:51:00|29400.62
05:51:01|29400.61
05:51:01|29400.25
05:51:03|29400.1
05:51:04|29399.18
05:51:05|29398.05
05:51:06|29396.6
05:51:06|29400.17
05:51:08|29402.51
05:51:09|29402.37
05:51:10|29401.06
05:51:11|29401.06
05:51:12|29400.37
05:51:13|29399.51
05:51:14|29400.34
05:51:15|29400.91
05:51:16|29400.86
05:51:17|29400.87
05:51:18|29400.87
05:51:20|29400.87
05:51:20|29400.57
05:51:21|29401.87
05:51:22|29402.3
05:51:23|29400.34
05:51:24|29396.62
05:51:25|29400.38
05:51:26|29400.38
05:51:27|29400.38
05:51:28|29400.38
05:51:29|29400.15
05:51:30|29398.27
05:51:31|29398.78
05:51:32|29397.39
05:51:33|29400.37
05:51:34|29400.41
05:51:35|29400.39
05:51:36|29400.36
05:51:37|29401.43
05:51:38|29401.37
05:51:39|29400.94
05:51:40|29400.83
05:51:41|29400.74
05:51:42|29400.71
05:51:43|29398.8
05:51:44|29401.02
05:51:45|29401.02
05:51:46|29401.59
05:51:47|29400.95
05:51:49|29400.26
05:51:49|29402.98
05:51:51|29403.
05:51:52|29403.
05:51:53|29403.
05:51:55|29401.51
05:51:55|29401.41
05:51:56|29401.08
05:51:57|29400.38
05:51:58|29400.46
05:52:00|29400.47
05:52:01|29398.89
05:52:02|29404.
05:52:03|29403.84
05:52:04|29402.88
05:52:05|29403.58
05:52:06|29398.86
05:52:07|29403.58
05:52:08|29401.38
05:52:08|29401.38
05:52:10|29403.23
05:52:11|29403.19
05:52:11|29400.94
05:52:13|29400.83
05:52:14|29400.09
05:52:15|29402.69
05:52:16|29402.69
05:52:17|29401.58
05:52:18|29402.17
05:52:19|29402.17
05:52:20|29404.21
05:52:20|29401.47
05:52:22|29412.2
05:52:23|29408.37
05:52:24|29407.88
05:52:24|29407.35
05:52:26|29408.12
05:52:27|29408.12
05:52:28|29408.94
05:52:29|29408.93
05:52:30|29409.45
05:52:31|29408.
05:52:32|29407.85
05:52:33|29407.67
05:52:34|29406.91
05:52:34|29405.06
05:52:36|29404.61
05:52:37|29404.61
05:52:38|29404.75
05:52:39|29404.75
05:52:40|29405.06
05:52:40|29407.87
05:52:41|29404.97
05:52:43|29404.97
05:52:44|29407.88
05:52:44|29407.88
05:52:45|29407.82
05:52:47|29406.63
05:52:48|29406.72
05:52:48|29406.72
05:52:50|29407.04
05:52:50|29407.04
05:52:53|29407.02
05:52:54|29407.88
05:52:55|29406.79
05:52:56|29406.2
05:52:57|29407.87
05:52:58|29406.26
05:52:59|29407.26
05:53:00|29407.21
05:53:01|29407.21
05:53:01|29404.
05:53:02|29404.14
05:53:04|29404.52
05:53:05|29405.87
05:53:06|29405.87
05:53:07|29404.2
05:53:08|29403.68
05:53:09|29403.66
05:53:10|29403.66
05:53:11|29402.69
05:53:12|29397.91
05:53:13|29396.14
05:53:14|29397.38
05:53:15|29397.38
05:53:16|29396.03
05:53:17|29397.23
05:53:18|29396.87
05:53:19|29396.87
05:53:20|29394.66
05:53:21|29394.65
05:53:22|29396.04
05:53:23|29396.4
05:53:25|29396.61
05:53:26|29396.61
05:53:26|29394.32
05:53:27|29394.32
05:53:28|29395.19
05:53:29|29395.17
05:53:30|29391.99
05:53:31|29393.28
05:53:32|29393.28
05:53:33|29393.58
05:53:34|29390.
05:53:35|29390.
05:53:37|29391.22
05:53:37|29391.22
05:53:38|29390.96
05:53:39|29391.69
05:53:40|29392.28
05:53:41|29392.03
05:53:42|29392.03
05:53:43|29392.03
05:53:44|29392.49
05:53:45|29392.49
05:53:46|29393.57
05:53:47|29393.57
05:53:48|29393.57
05:53:49|29392.94
05:53:50|29391.3
05:53:51|29392.11
05:53:53|29391.68
05:53:54|29391.41
05:53:55|29391.41
05:53:56|29387.65
05:53:57|29389.38
05:53:58|29389.35
05:53:58|29389.34
05:53:59|29389.34
05:54:00|29388.82
05:54:01|29388.28
05:54:03|29386.89
05:54:04|29389.24
05:54:05|29389.33
05:54:06|29389.93
05:54:07|29389.93
05:54:08|29387.59
05:54:09|29387.59
05:54:10|29389.18
05:54:11|29388.94
05:54:12|29388.53
05:54:13|29388.53
05:54:14|29388.53
05:54:15|29390.13
05:54:15|29390.13
05:54:17|29390.13
05:54:17|29390.64
05:54:19|29390.27
05:54:20|29395.84
05:54:21|29393.99
05:54:22|29394.28
05:54:23|29394.76
05:54:24|29394.76
05:54:25|29396.04
05:54:26|29397.
05:54:27|29397.32
05:54:28|29396.
05:54:29|29395.25
05:54:30|29395.28
05:54:31|29395.76
05:54:32|29393.59
05:54:33|29395.05
05:54:34|29396.
05:54:35|29396.
05:54:36|29395.36
05:54:37|29395.38
05:54:38|29395.47
05:54:39|29395.99
05:54:41|29395.68
05:54:41|29393.88
05:54:42|29397.
05:54:43|29397.6
05:54:44|29396.15
05:54:45|29396.14
05:54:46|29396.14
05:54:47|29395.97
05:54:48|29395.97
05:54:49|29395.97
05:54:50|29395.21
05:54:51|29396.07
05:54:52|29396.07
05:54:54|29396.03
05:54:55|29397.16
05:54:56|29396.27
05:54:57|29394.85
05:54:58|29394.85
05:54:59|29396.16
05:55:00|29394.96
05:55:01|29394.96
05:55:03|29393.69
05:55:03|29391.88
05:55:04|29391.88
05:55:05|29393.67
05:55:06|29394.08
05:55:07|29394.62
05:55:08|29389.72
05:55:09|29389.85
05:55:10|29388.67
05:55:11|29388.92
05:55:12|29388.97
05:55:13|29388.47
05:55:14|29389.16
05:55:15|29385.
05:55:16|29387.08
05:55:17|29388.99
05:55:18|29388.99
05:55:19|29388.99
05:55:20|29386.86
05:55:21|29387.89
05:55:22|29388.94
05:55:23|29388.94
05:55:24|29388.94
05:55:25|29388.95
05:55:26|29387.79
05:55:27|29389.92
05:55:28|29389.81
05:55:29|29388.01
05:55:31|29389.
05:55:31|29388.
05:55:32|29388.
05:55:33|29389.81
05:55:34|29388.54
05:55:35|29389.95
05:55:36|29388.74
05:55:37|29388.
05:55:38|29388.97
05:55:39|29388.97
05:55:40|29387.82
05:55:41|29388.13
05:55:42|29388.67
05:55:43|29389.
05:55:44|29389.92
05:55:45|29388.96
05:55:46|29388.96
05:55:47|29385.74
05:55:48|29386.14
05:55:49|29384.26
05:55:50|29384.55
05:55:51|29385.11
05:55:53|29383.
05:55:53|29386.08
05:55:55|29384.96
05:55:56|29384.51
05:55:57|29388.18
05:55:59|29383.62
05:56:00|29384.02
05:56:00|29384.04
05:56:02|29384.06
05:56:02|29383.88
05:56:04|29384.55
05:56:05|29383.69
05:56:05|29384.04
05:56:07|29386.95
05:56:07|29389.81
05:56:09|29389.04
05:56:10|29384.74
05:56:11|29385.25
05:56:12|29382.44
05:56:12|29382.12
05:56:13|29381.18
05:56:15|29381.16
05:56:16|29382.12
05:56:17|29382.
05:56:18|29384.04
05:56:19|29383.43
05:56:20|29382.35
05:56:21|29381.71
05:56:21|29381.71
05:56:23|29382.8
05:56:24|29383.98
05:56:25|29383.91
05:56:26|29381.84
05:56:27|29381.62
05:56:28|29384.96
05:56:29|29381.91
05:56:30|29381.47
05:56:31|29380.13
05:56:32|29380.63
05:56:33|29381.92
05:56:34|29387.21
05:56:35|29384.49
05:56:36|29382.17
05:56:37|29382.59
05:56:38|29381.83
05:56:39|29381.85
05:56:40|29381.85
05:56:41|29381.85
05:56:42|29380.91
05:56:43|29380.91
05:56:44|29380.57
05:56:45|29380.24
05:56:46|29380.03
05:56:47|29379.25
05:56:48|29379.09
05:56:49|29378.15
05:56:50|29377.87
05:56:51|29376.23
05:56:52|29378.27
05:56:53|29375.42
05:56:54|29379.76
05:56:55|29379.76
05:56:56|29378.5
05:56:58|29382.21
05:56:59|29381.78
05:57:00|29382.66
05:57:01|29382.13
05:57:02|29379.68
05:57:03|29379.64
05:57:03|29378.61
05:57:05|29378.61
05:57:06|29378.61
05:57:07|29379.59
05:57:08|29379.74
05:57:08|29379.74
05:57:10|29379.15
05:57:10|29379.49
05:57:12|29379.09
05:57:13|29379.94
05:57:13|29379.94
05:57:15|29379.94
05:57:16|29379.09
05:57:17|29379.09
05:57:17|29379.8
05:57:19|29379.
05:57:20|29381.02
05:57:20|29381.47
05:57:22|29380.68
05:57:22|29380.63
05:57:23|29379.81
05:57:24|29381.
05:57:25|29379.92
05:57:26|29380.4
05:57:28|29378.96
05:57:28|29380.46
05:57:29|29380.46
05:57:30|29380.02
05:57:31|29376.9
05:57:32|29377.13
05:57:34|29376.75
05:57:35|29376.38
05:57:35|29377.51
05:57:36|29377.05
05:57:38|29376.96
05:57:39|29377.42
05:57:40|29377.51
05:57:41|29377.51
05:57:42|29378.01
05:57:43|29378.61
05:57:44|29378.61
05:57:45|29378.61
05:57:46|29377.17
05:57:47|29377.17
05:57:48|29377.17
05:57:49|29377.08
05:57:50|29376.52
05:57:51|29376.52
05:57:52|29374.9
05:57:53|29376.64
05:57:54|29375.13
05:57:55|29376.33
05:57:57|29375.26
05:57:58|29373.89
05:57:59|29374.3
05:58:00|29375.41
05:58:01|29375.91
05:58:02|29374.39
05:58:03|29373.81
05:58:04|29375.49
05:58:05|29375.48
05:58:06|29375.48
05:58:07|29376.03
05:58:08|29376.05
05:58:09|29375.78
05:58:10|29374.64
05:58:11|29375.08
05:58:12|29375.4
05:58:13|29373.
05:58:14|29370.79
05:58:15|29371.82
05:58:16|29372.13
05:58:17|29372.98
05:58:18|29372.62
05:58:20|29371.48
05:58:20|29371.06
05:58:21|29370.39
05:58:22|29372.01
05:58:23|29372.69
05:58:24|29370.31
05:58:25|29371.28
05:58:26|29373.
05:58:27|29372.49
05:58:28|29372.69
05:58:29|29372.06
05:58:30|29372.06
05:58:31|29374.98
05:58:32|29375.84
05:58:33|29375.54
05:58:34|29376.17
05:58:35|29374.57
05:58:36|29374.98
05:58:37|29376.18
05:58:38|29376.18
05:58:39|29376.09
05:58:41|29376.48
05:58:41|29376.18
05:58:43|29376.17
05:58:43|29376.17
05:58:44|29375.14
05:58:45|29376.2
05:58:47|29376.2
05:58:47|29376.2
05:58:48|29376.06
05:58:49|29376.06
05:58:51|29376.06
05:58:51|29375.8
05:58:53|29376.01
05:58:53|29376.42
05:58:54|29375.33
05:58:55|29375.3
05:58:56|29375.34
05:58:58|29375.64
05:59:00|29372.49
05:59:01|29372.87
05:59:02|29375.66
05:59:03|29373.38
05:59:04|29377.2
05:59:05|29374.54
05:59:06|29375.87
05:59:07|29372.47
05:59:07|29373.03
05:59:09|29374.87
05:59:10|29369.75
05:59:10|29391.38
05:59:12|29386.78
05:59:13|29389.82
05:59:14|29390.22
05:59:15|29390.23
05:59:16|29391.09
05:59:17|29390.
05:59:18|29390.07
05:59:18|29388.46
05:59:20|29384.73
05:59:21|29385.86
05:59:22|29385.06
05:59:23|29386.09
05:59:24|29387.
05:59:25|29384.93
05:59:25|29384.87
05:59:27|29384.87
05:59:28|29385.33
05:59:29|29385.33
05:59:30|29383.69
05:59:31|29384.9
05:59:32|29384.9
05:59:33|29383.82
05:59:34|29383.82
05:59:35|29386.46
05:59:36|29385.99
05:59:36|29385.99
05:59:38|29386.61
05:59:39|29385.17
05:59:40|29383.85
05:59:41|29383.85
05:59:42|29384.9
05:59:43|29384.78
05:59:44|29384.78
05:59:45|29384.9
05:59:46|29384.25
05:59:47|29384.91
05:59:48|29380.93
05:59:49|29380.44
05:59:50|29384.15
05:59:51|29385.81
05:59:52|29384.44
05:59:53|29384.78
05:59:54|29384.98
05:59:55|29384.67
05:59:56|29382.63
05:59:57|29382.63
05:59:58|29383.2
05:59:59|29383.15
06:00:01|29385.95
06:00:02|29385.29
06:00:03|29385.04
06:00:05|29381.29
06:00:05|29379.56
06:00:06|29379.2
06:00:07|29381.35
06:00:08|29382.23
06:00:09|29381.72
06:00:10|29378.34
06:00:11|29380.18
06:00:13|29379.8
06:00:13|29381.96
06:00:14|29381.59
06:00:15|29381.58
06:00:16|29381.41
06:00:17|29379.82
06:00:18|29380.03
06:00:19|29381.96
06:00:21|29383.11
06:00:22|29376.78
06:00:22|29378.65
06:00:24|29378.61
06:00:24|29378.61
06:00:26|29376.88
06:00:26|29375.33
06:00:27|29375.33
06:00:29|29376.66
06:00:30|29378.87
06:00:30|29376.5
06:00:31|29375.38
06:00:33|29380.99
06:00:33|29379.91
06:00:35|29380.98
06:00:36|29383.57
06:00:37|29381.
06:00:37|29382.82
06:00:38|29381.69
06:00:39|29381.19
06:00:40|29384.72
06:00:41|29381.51
06:00:43|29381.72
06:00:43|29381.74
06:00:44|29384.38
06:00:46|29386.43
06:00:47|29385.32
06:00:47|29383.5
06:00:48|29384.33
06:00:49|29386.2
06:00:50|29385.44
06:00:51|29383.75
06:00:52|29384.2
06:00:54|29385.45
06:00:55|29385.23
06:00:56|29385.74
06:00:57|29383.54
06:00:58|29384.99
06:00:59|29384.76
06:00:59|29384.76
06:01:01|29395.57
06:01:02|29395.76
06:01:03|29394.2
06:01:04|29395.99
06:01:05|29396.44
06:01:06|29396.33
06:01:07|29398.17
06:01:08|29396.98
06:01:09|29398.29
06:01:10|29395.9
06:01:11|29395.34
06:01:12|29393.42
06:01:13|29387.65
06:01:14|29390.21
06:01:15|29391.06
06:01:16|29393.7
06:01:17|29393.27
06:01:18|29393.27
06:01:19|29392.7
06:01:20|29392.82
06:01:21|29388.01
06:01:22|29387.05
06:01:24|29385.55
06:01:24|29384.82
06:01:25|29385.29
06:01:26|29386.68
06:01:27|29386.68
06:01:29|29386.68
06:01:29|29382.22
06:01:30|29384.08
06:01:31|29384.85
06:01:32|29384.49
06:01:33|29384.49
06:01:34|29382.23
06:01:35|29382.6
06:01:36|29380.13
06:01:37|29381.48
06:01:38|29382.73
06:01:39|29382.19
06:01:40|29381.55
06:01:41|29383.66
06:01:42|29378.68
06:01:43|29381.18
06:01:45|29381.76
06:01:45|29379.86
06:01:46|29377.83
06:01:47|29377.82
06:01:48|29378.6
06:01:49|29379.21
06:01:50|29380.72
06:01:51|29378.95
06:01:52|29382.97
06:01:53|29381.76
06:01:54|29381.76
06:01:56|29381.06
06:01:56|29382.12
06:01:57|29383.6
06:01:58|29382.37
06:01:59|29383.22
06:02:01|29383.5
06:02:01|29383.36
06:02:03|29380.76
06:02:04|29382.36
06:02:05|29381.46
06:02:06|29381.67
06:02:07|29381.14
06:02:08|29381.94
06:02:09|29383.65
06:02:10|29383.01
06:02:11|29380.09
06:02:12|29382.35
06:02:13|29381.41
06:02:14|29381.57
06:02:15|29381.51
06:02:16|29382.41
06:02:17|29381.67
06:02:18|29382.4
06:02:19|29381.88
06:02:20|29381.89
06:02:21|29381.63
06:02:22|29386.02
06:02:23|29386.44
06:02:24|29385.26
06:02:25|29385.22
06:02:26|29385.27
06:02:27|29384.48
06:02:28|29385.7
06:02:29|29384.02
06:02:30|29384.02
06:02:31|29384.95
06:02:32|29386.09
06:02:33|29385.99
06:02:34|29385.99
06:02:35|29386.
06:02:36|29385.98
06:02:37|29385.13
06:02:38|29384.
06:02:39|29385.65
06:02:40|29385.6
06:02:41|29384.47
06:02:42|29386.16
06:02:43|29386.04
06:02:44|29386.06
06:02:45|29386.02
06:02:46|29386.02
06:02:47|29386.66
06:02:48|29386.66
06:02:49|29386.09
06:02:50|29386.53
06:02:51|29386.03
06:02:52|29386.03
06:02:53|29386.01
06:02:55|29392.48
06:02:55|29390.7
06:02:56|29391.16
06:02:57|29389.93
06:02:58|29389.87
06:02:59|29389.87
06:03:00|29390.
06:03:02|29390.5
06:03:02|29390.45
06:03:04|29390.5
06:03:05|29390.5
06:03:06|29390.48
06:03:07|29389.87
06:03:08|29390.45
06:03:09|29390.39
06:03:10|29385.29
06:03:11|29385.35
06:03:12|29386.49
06:03:13|29386.43
06:03:14|29386.43
06:03:15|29386.43
06:03:16|29386.47
06:03:17|29386.75
06:03:18|29386.75
06:03:20|29385.67
06:03:21|29385.05
06:03:22|29385.05
06:03:23|29383.55
06:03:24|29383.
06:03:25|29384.85
06:03:26|29384.86
06:03:27|29385.48
06:03:27|29384.94
06:03:29|29383.4
06:03:29|29386.13
06:03:31|29386.13
06:03:32|29384.97
06:03:33|29384.89
06:03:33|29383.03
06:03:35|29383.07
06:03:36|29383.51
06:03:36|29384.8
06:03:37|29384.8
06:03:38|29384.59
06:03:39|29385.9
06:03:41|29385.38
06:03:42|29384.23
06:03:43|29383.92
06:03:44|29383.61
06:03:45|29383.08
06:03:45|29384.72
06:03:47|29384.23
06:03:48|29384.37
06:03:49|29380.37
06:03:49|29382.53
06:03:51|29380.36
06:03:51|29381.26
06:03:53|29382.4
06:03:54|29382.4
06:03:55|29382.32
06:03:56|29380.
06:03:57|29382.26
06:03:58|29382.26
06:03:59|29381.24
06:04:00|29381.13
06:04:01|29381.43
06:04:02|29380.39
06:04:03|29381.44
06:04:05|29380.09
06:04:05|29381.25
06:04:07|29383.92
06:04:08|29382.23
06:04:10|29381.65
06:04:10|29381.65
06:04:11|29377.
06:04:12|29377.68
06:04:13|29377.26
06:04:14|29374.73
06:04:15|29374.55
06:04:16|29377.
06:04:17|29379.03
06:04:18|29378.05
06:04:19|29379.04
06:04:21|29378.56
06:04:21|29376.95
06:04:22|29376.98
06:04:23|29377.32
06:04:24|29377.07
06:04:26|29377.38
06:04:26|29377.38
06:04:27|29378.76
06:04:28|29377.72
06:04:29|29376.97
06:04:30|29376.27
06:04:31|29376.36
06:04:32|29376.43
06:04:33|29376.44
06:04:34|29376.6
06:04:35|29376.61
06:04:36|29375.3
06:04:37|29376.07
06:04:38|29376.44
06:04:39|29374.21
06:04:40|29375.67
06:04:41|29375.89
06:04:42|29376.98
06:04:43|29373.98
06:04:44|29374.86
06:04:45|29374.33
06:04:46|29377.85
06:04:47|29372.49
06:04:48|29374.2
06:04:49|29374.1
06:04:50|29371.14
06:04:51|29371.94
06:04:52|29370.78
06:04:53|29372.83
06:04:54|29375.
06:04:55|29374.36
06:04:56|29373.76
06:04:57|29373.38
06:04:58|29374.11
06:04:59|29371.56
06:05:00|29371.37
06:05:01|29371.37
06:05:02|29371.42
06:05:03|29368.97
06:05:04|29364.73
06:05:05|29364.11
06:05:06|29366.24
06:05:07|29364.56
06:05:08|29352.75
06:05:09|29305.01
06:05:10|29313.7
06:05:11|29313.72
06:05:12|29336.07
06:05:13|29350.
06:05:14|29350.42
06:05:15|29334.26
06:05:16|29332.
06:05:17|29327.85
06:05:18|29327.13
06:05:20|29339.5
06:05:20|29339.67
06:05:21|29336.
06:05:22|29335.
06:05:23|29321.02
06:05:24|29305.29
06:05:25|29313.79
06:05:26|29306.65
06:05:27|29314.38
06:05:28|29309.57
06:05:29|29315.
06:05:30|29323.65
06:05:31|29331.03
06:05:32|29328.59
06:05:33|29337.02
06:05:34|29332.79
06:05:36|29333.79
06:05:36|29336.87
06:05:37|29347.42
06:05:38|29356.
06:05:39|29355.85
06:05:40|29356.78
06:05:41|29354.91
06:05:42|29355.
06:05:43|29355.15
06:05:44|29353.81
06:05:46|29359.44
06:05:46|29365.85
06:05:47|29363.8
06:05:48|29367.84
06:05:49|29369.18
06:05:51|29364.28
06:05:51|29358.39
06:05:53|29362.93
06:05:53|29362.71
06:05:55|29365.7
06:05:55|29365.36
06:05:56|29364.96
06:05:58|29370.22
06:05:58|29366.99
06:05:59|29369.
06:06:01|29364.54
06:06:01|29370.37
06:06:02|29365.5
06:06:04|29368.4
06:06:05|29363.93
06:06:06|29363.93
06:06:07|29365.56
06:06:08|29364.9
06:06:09|29357.17
06:06:10|29342.63
06:06:11|29343.96
06:06:11|29345.16
06:06:13|29345.24
06:06:14|29344.7
06:06:15|29348.7
06:06:16|29345.25
06:06:17|29343.
06:06:18|29340.9
06:06:19|29340.9
06:06:20|29338.24
06:06:21|29340.74
06:06:22|29341.4
06:06:23|29335.
06:06:24|29329.93
06:06:25|29334.05
06:06:26|29332.1
06:06:27|29332.14
06:06:28|29333.15
06:06:29|29333.13
06:06:30|29335.38
06:06:31|29331.36
06:06:32|29339.58
06:06:33|29336.48
06:06:34|29339.66
06:06:35|29336.
06:06:36|29337.59
06:06:37|29337.57
06:06:38|29340.69
06:06:39|29334.71
06:06:40|29341.76
06:06:42|29338.77
06:06:42|29348.28
06:06:43|29354.33
06:06:44|29359.67
06:06:45|29350.15
06:06:46|29355.96
06:06:47|29355.27
06:06:48|29359.08
06:06:49|29359.97
06:06:50|29358.57
06:06:52|29355.94
06:06:52|29357.63
06:06:53|29357.49
06:06:54|29359.32
06:06:55|29362.98
06:06:56|29366.07
06:06:57|29360.97
06:06:58|29361.96
06:06:59|29360.23
06:07:00|29364.87
06:07:01|29362.99
06:07:02|29365.29
06:07:03|29361.81
06:07:04|29360.23
06:07:06|29364.02
06:07:07|29363.72
06:07:08|29361.31
06:07:09|29361.33
06:07:10|29358.86
06:07:11|29357.
06:07:12|29356.19
06:07:13|29359.
06:07:14|29358.16
06:07:15|29360.12
06:07:16|29361.61
06:07:17|29358.26
06:07:19|29355.71
06:07:19|29355.65
06:07:20|29351.38
06:07:21|29353.03
06:07:22|29348.94
06:07:23|29350.13
06:07:24|29353.09
06:07:25|29353.55
06:07:26|29355.94
06:07:27|29356.15
06:07:28|29356.9
06:07:29|29359.67
06:07:30|29358.
06:07:31|29359.71
06:07:32|29361.51
06:07:33|29354.39
06:07:34|29353.91
06:07:36|29353.59
06:07:37|29350.
06:07:38|29340.47
06:07:39|29347.98
06:07:40|29347.14
06:07:41|29347.
06:07:42|29342.83
06:07:43|29338.3
06:07:44|29341.27
06:07:45|29341.
06:07:46|29343.52
06:07:47|29338.85
06:07:48|29344.92
06:07:50|29347.18
06:07:50|29349.35
06:07:51|29346.14
06:07:52|29346.44
06:07:53|29346.99
06:07:54|29354.19
06:07:55|29351.93
06:07:57|29351.04
06:07:57|29351.29
06:07:58|29357.66
06:07:59|29359.76
06:08:00|29359.6
06:08:02|29360.87
06:08:02|29359.52
06:08:04|29362.39
06:08:05|29360.93
06:08:05|29356.25
06:08:07|29357.28
06:08:08|29357.58
06:08:09|29355.94
06:08:10|29354.26
06:08:11|29345.21
06:08:12|29346.56
06:08:13|29344.6
06:08:14|29344.93
06:08:15|29337.64
06:08:17|29343.84
06:08:17|29346.99
06:08:18|29343.59
06:08:19|29343.64
06:08:20|29348.84
06:08:21|29347.96
06:08:22|29354.23
06:08:23|29353.6
06:08:24|29347.75
06:08:25|29348.55
06:08:26|29351.94
06:08:27|29351.06
06:08:28|29349.86
06:08:29|29349.36
06:08:30|29350.06
06:08:31|29350.32
06:08:32|29349.27
06:08:33|29349.95
06:08:35|29349.48
06:08:36|29350.09
06:08:37|29349.01
06:08:38|29351.79
06:08:39|29351.79
06:08:39|29349.75
06:08:41|29349.75
06:08:42|29349.75
06:08:42|29350.9
06:08:44|29350.91
06:08:44|29352.96
06:08:46|29348.06
06:08:47|29346.49
06:08:48|29348.68
06:08:49|29346.54
06:08:49|29349.46
06:08:51|29347.82
06:08:52|29349.03
06:08:53|29352.
06:08:54|29353.
06:08:55|29358.34
06:08:56|29354.97
06:08:57|29355.75
06:08:58|29355.84
06:08:59|29355.2
06:09:00|29352.
06:09:01|29354.2
06:09:01|29355.37
06:09:03|29354.69
06:09:03|29355.42
06:09:04|29357.
06:09:06|29360.89
06:09:06|29360.94
06:09:08|29361.68
06:09:09|29362.15
06:09:11|29364.77
06:09:11|29370.
06:09:13|29368.09
06:09:14|29367.67
06:09:15|29368.51
06:09:16|29369.9
06:09:17|29368.49
06:09:17|29371.13
06:09:19|29369.76
06:09:19|29372.65
06:09:21|29371.
06:09:22|29372.2
06:09:23|29371.76
06:09:23|29374.98
06:09:25|29374.96
06:09:26|29375.87
06:09:27|29372.86
06:09:28|29377.4
06:09:29|29377.4
06:09:30|29375.01
06:09:30|29372.25
06:09:32|29371.32
06:09:33|29371.29
06:09:33|29367.29
06:09:35|29378.1
06:09:36|29374.12
06:09:37|29377.41
06:09:38|29376.99
06:09:39|29377.99
06:09:40|29373.8
06:09:41|29375.06
06:09:42|29375.51
06:09:42|29376.27
06:09:44|29376.08
06:09:45|29379.79
06:09:46|29379.79
06:09:46|29373.73
06:09:47|29375.16
06:09:49|29372.78
06:09:49|29372.78
06:09:51|29374.29
06:09:52|29374.29
06:09:53|29374.13
06:09:54|29378.81
06:09:55|29376.92
06:09:55|29378.08
06:09:56|29376.31
06:09:58|29376.41
06:09:58|29379.99
06:10:00|29377.6
06:10:01|29373.24
06:10:02|29376.62
06:10:02|29377.06
06:10:04|29376.81
06:10:04|29378.3
06:10:06|29377.19
06:10:07|29380.
06:10:07|29378.98
06:10:09|29378.59
06:10:11|29376.16
06:10:12|29379.48
06:10:13|29377.59
06:10:14|29376.09
06:10:15|29377.41
06:10:15|29376.17
06:10:16|29375.
06:10:18|29369.09
06:10:19|29371.05
06:10:20|29373.96
06:10:21|29371.54
06:10:22|29371.61
06:10:23|29374.98
06:10:24|29375.
06:10:25|29374.13
06:10:26|29373.62
06:10:27|29373.05
06:10:28|29374.55
06:10:29|29376.06
06:10:30|29375.31
06:10:31|29370.78
06:10:32|29372.37
06:10:33|29372.08
06:10:34|29376.67
06:10:35|29379.
06:10:36|29377.09
06:10:37|29378.92
06:10:38|29377.13
06:10:39|29378.
06:10:40|29377.64
06:10:41|29377.64
06:10:42|29378.33
06:10:43|29377.62
06:10:44|29379.85
06:10:46|29378.15
06:10:46|29376.55
06:10:47|29377.26
06:10:48|29378.54
06:10:49|29378.29
06:10:50|29378.67
06:10:51|29378.67
06:10:52|29378.17
06:10:53|29378.17
06:10:54|29378.54
06:10:55|29379.44
06:10:56|29377.85
06:10:57|29378.78
06:10:58|29379.88
06:10:59|29378.82
06:11:00|29385.3
06:11:01|29378.68
06:11:02|29378.9
06:11:03|29375.92
06:11:04|29383.88
06:11:05|29381.22
06:11:06|29380.44
06:11:07|29380.18
06:11:08|29382.36
06:11:10|29382.36
06:11:11|29382.44
06:11:12|29383.8
06:11:13|29387.36
06:11:14|29385.08
06:11:15|29385.03
06:11:16|29383.8
06:11:17|29382.32
06:11:18|29381.57
06:11:20|29383.49
06:11:20|29383.21
06:11:22|29384.81
06:11:23|29387.03
06:11:24|29389.84
06:11:25|29385.93
06:11:26|29382.
06:11:27|29382.23
06:11:28|29385.
06:11:29|29383.26
06:11:29|29382.88
06:11:30|29380.01
06:11:32|29381.89
06:11:33|29382.25
06:11:33|29383.7
06:11:35|29386.91
06:11:36|29388.16
06:11:37|29384.71
06:11:38|29386.11
06:11:39|29386.11
06:11:39|29388.27
06:11:41|29384.22
06:11:42|29386.5
06:11:42|29385.86
06:11:44|29385.72
06:11:45|29387.49
06:11:45|29388.69
06:11:47|29387.29
06:11:47|29386.54
06:11:49|29390.39
06:11:50|29390.39
06:11:51|29389.21
06:11:52|29392.93
06:11:53|29392.93
06:11:55|29392.37
06:11:56|29392.69
06:11:57|29396.56
06:11:58|29396.26
06:11:59|29387.18
06:12:00|29383.16
06:12:01|29384.09
06:12:02|29386.15
06:12:03|29385.16
06:12:04|29386.93
06:12:05|29387.84
06:12:06|29391.28
06:12:07|29391.28
06:12:08|29389.52
06:12:09|29389.73
06:12:11|29390.3
06:12:12|29389.66
06:12:14|29390.87
06:12:14|29391.58
06:12:15|29390.56
06:12:16|29393.3
06:12:17|29389.68
06:12:19|29391.31
06:12:19|29396.21
06:12:20|29388.71
06:12:21|29391.05
06:12:22|29390.5
06:12:23|29390.74
06:12:24|29393.
06:12:25|29394.72
06:12:26|29394.72
06:12:28|29393.91
06:12:29|29393.91
06:12:30|29394.99
06:12:31|29396.38
06:12:31|29395.76
06:12:32|29394.66
06:12:33|29393.97
06:12:34|29390.26
06:12:35|29394.66
06:12:36|29395.
06:12:37|29395.
06:12:39|29394.99
06:12:39|29395.14
06:12:40|29394.85
06:12:41|29394.85
06:12:43|29395.19
06:12:44|29396.17
06:12:44|29393.93
06:12:46|29391.07
06:12:46|29391.58
06:12:47|29392.82
06:12:48|29394.87
06:12:49|29393.97
06:12:50|29394.94
06:12:52|29394.94
06:12:52|29395.14
06:12:54|29395.58
06:12:54|29395.58
06:12:56|29396.5
06:12:56|29396.57
06:12:57|29397.13
06:12:59|29394.1
06:13:00|29395.03
06:13:01|29396.86
06:13:01|29395.88
06:13:03|29400.
06:13:04|29398.4
06:13:04|29400.
06:13:06|29399.36
06:13:06|29399.36
06:13:08|29397.66
06:13:08|29399.62
06:13:09|29400.
06:13:10|29398.99
06:13:12|29398.48
06:13:13|29398.56
06:13:14|29398.22
06:13:15|29398.39
06:13:17|29398.97
06:13:17|29398.49
06:13:18|29400.27
06:13:19|29399.85
06:13:20|29399.56
06:13:21|29399.56
06:13:22|29399.31
06:13:23|29395.75
06:13:24|29400.29
06:13:25|29402.66
06:13:26|29402.83
06:13:27|29401.73
06:13:28|29400.12
06:13:29|29400.23
06:13:30|29403.11
06:13:31|29402.57
06:13:32|29400.11
06:13:34|29399.77
06:13:34|29398.24
06:13:35|29399.24
06:13:36|29400.4
06:13:37|29400.08
06:13:39|29400.25
06:13:40|29403.48
06:13:41|29402.08
06:13:42|29398.63
06:13:43|29397.22
06:13:43|29397.03
06:13:45|29396.4
06:13:46|29396.47
06:13:47|29396.78
06:13:48|29397.02
06:13:48|29399.97
06:13:50|29399.57
06:13:51|29398.95
06:13:51|29398.95
06:13:53|29399.45
06:13:53|29399.44
06:13:55|29399.08
06:13:56|29398.01
06:13:57|29399.21
06:13:58|29401.32
06:13:58|29400.13
06:13:59|29401.97
06:14:00|29398.03
06:14:02|29398.09
06:14:03|29393.14
06:14:03|29395.49
06:14:05|29396.87
06:14:06|29396.87
06:14:06|29396.83
06:14:08|29396.8
06:14:08|29396.83
06:14:10|29397.22
06:14:11|29397.16
06:14:11|29402.08
06:14:13|29400.85
06:14:15|29401.27
06:14:16|29400.99
06:14:17|29400.51
06:14:18|29402.56
06:14:19|29400.04
06:14:20|29400.48
06:14:21|29399.16
06:14:22|29399.49
06:14:23|29399.47
06:14:24|29399.51
06:14:25|29400.91
06:14:26|29400.02
06:14:27|29399.94
06:14:28|29401.05
06:14:30|29404.01
06:14:30|29402.28
06:14:31|29402.89
06:14:32|29403.88
06:14:33|29404.
06:14:34|29405.1
06:14:35|29405.01
06:14:36|29404.2
06:14:37|29405.42
06:14:38|29405.02
06:14:39|29404.35
06:14:40|29403.43
06:14:41|29403.12
06:14:42|29406.94
06:14:43|29404.27
06:14:44|29406.04
06:14:46|29406.92
06:14:46|29403.94
06:14:47|29407.36
06:14:48|29405.7
06:14:49|29410.05
06:14:50|29412.
06:14:51|29400.02
06:14:52|29400.82
06:14:53|29399.88
06:14:54|29401.
06:14:56|29402.54
06:14:56|29403.76
06:14:57|29403.95
06:14:58|29403.71
06:14:59|29403.49
06:15:00|29399.86
06:15:01|29403.16
06:15:02|29403.94
06:15:03|29402.7
06:15:04|29401.14
06:15:05|29401.83
06:15:06|29395.29
06:15:07|29396.12
06:15:08|29396.84
06:15:09|29398.21
06:15:10|29397.26
06:15:11|29394.72
06:15:12|29397.37
06:15:14|29397.2
06:15:15|29397.09
06:15:16|29397.09
06:15:17|29396.54
06:15:18|29397.43
06:15:19|29397.17
06:15:21|29395.48
06:15:21|29391.4
06:15:22|29391.4
06:15:23|29393.27
06:15:25|29392.29
06:15:26|29389.46
06:15:27|29390.9
06:15:28|29390.4
06:15:29|29388.24
06:15:30|29389.86
06:15:31|29390.55
06:15:32|29390.64
06:15:33|29390.34
06:15:34|29392.99
06:15:35|29388.25
06:15:36|29390.92
06:15:36|29390.22
06:15:38|29390.22
06:15:39|29392.65
06:15:40|29389.9
06:15:41|29388.64
06:15:42|29390.67
06:15:42|29395.93
06:15:44|29396.72
06:15:44|29395.39
06:15:46|29395.24
06:15:48|29395.31
06:15:48|29394.25
06:15:50|29395.61
06:15:50|29399.33
06:15:51|29399.46
06:15:53|29395.86
06:15:54|29398.52
06:15:55|29399.39
06:15:56|29397.9
06:15:57|29398.57
06:15:58|29397.93
06:15:59|29397.75
06:16:00|29395.32
06:16:01|29395.89
06:16:02|29394.8
06:16:03|29394.8
06:16:04|29394.8
06:16:05|29395.36
06:16:06|29397.78
06:16:07|29397.42
06:16:08|29397.42
06:16:09|29395.57
06:16:10|29396.48
06:16:11|29395.97
06:16:12|29396.89
06:16:13|29402.02
06:16:14|29400.91
06:16:16|29400.
06:16:17|29398.
06:16:18|29399.14
06:16:19|29402.2
06:16:20|29400.24
06:16:21|29399.
06:16:22|29402.2
06:16:23|29402.21
06:16:25|29397.27
06:16:25|29397.27
06:16:26|29396.11
06:16:27|29396.15
06:16:28|29395.09
06:16:29|29395.02
06:16:30|29395.02
06:16:31|29395.51
06:16:32|29395.83
06:16:33|29395.91
06:16:34|29395.96
06:16:35|29397.13
06:16:36|29397.06
06:16:37|29397.59
06:16:38|29397.59
06:16:39|29397.59
06:16:41|29397.99
06:16:41|29398.29
06:16:42|29399.
06:16:43|29399.
06:16:44|29402.3
06:16:45|29400.78
06:16:46|29401.58
06:16:47|29401.06
06:16:48|29402.
06:16:49|29401.36
06:16:50|29401.84
06:16:51|29402.47
06:16:52|29402.
06:16:53|29402.
06:16:54|29402.25
06:16:55|29401.36
06:16:57|29400.51
06:16:57|29401.3
06:16:58|29403.29
06:16:59|29403.31
06:17:00|29401.5
06:17:02|29401.47
06:17:03|29401.4
06:17:04|29400.5
06:17:04|29403.32
06:17:06|29404.79
06:17:06|29404.13
06:17:08|29400.07
06:17:08|29402.96
06:17:10|29404.78
06:17:10|29402.1
06:17:11|29404.21
06:17:12|29404.16
06:17:14|29402.37
06:17:15|29402.37
06:17:16|29402.81
06:17:17|29402.9
06:17:18|29403.82
06:17:19|29401.14
06:17:21|29404.27
06:17:21|29402.11
06:17:22|29404.59
06:17:23|29403.14
06:17:24|29403.27
06:17:25|29404.82
06:17:26|29404.93
06:17:27|29404.98
06:17:29|29404.01
06:17:30|29403.28
06:17:31|29403.72
06:17:32|29403.65
06:17:33|29403.99
06:17:34|29402.91
06:17:35|29400.83
06:17:35|29403.99
06:17:37|29403.23
06:17:38|29403.87
06:17:39|29406.
06:17:40|29404.84
06:17:40|29403.12
06:17:42|29397.36
06:17:43|29405.25
06:17:44|29407.51
06:17:45|29404.3
06:17:46|29410.
06:17:47|29407.95
06:17:48|29408.96
06:17:49|29405.28
06:17:50|29407.16
06:17:51|29410.
06:17:52|29404.58
06:17:53|29403.73
06:17:54|29419.44
06:17:55|29414.66
06:17:56|29414.78
06:17:57|29410.27
06:17:58|29410.7
06:17:58|29411.94
06:18:00|29402.7
06:18:00|29404.35
06:18:01|29406.82
06:18:03|29405.58
06:18:04|29406.94
06:18:05|29407.19
06:18:06|29407.05
06:18:07|29406.01
06:18:07|29410.41
06:18:08|29412.91
06:18:09|29412.89
06:18:11|29412.89
06:18:12|29410.44
06:18:13|29411.75
06:18:14|29411.33
06:18:15|29412.83
06:18:16|29409.65
06:18:18|29414.92
06:18:18|29415.44
06:18:19|29416.45
06:18:20|29415.28
06:18:21|29408.57
06:18:22|29404.38
06:18:23|29403.02
06:18:24|29403.47
06:18:25|29403.42
06:18:26|29404.81
06:18:27|29405.02
06:18:29|29408.64
06:18:29|29406.63
06:18:30|29406.66
06:18:31|29409.83
06:18:32|29408.23
06:18:33|29409.8
06:18:34|29410.42
06:18:35|29408.78
06:18:36|29410.24
06:18:37|29412.
06:18:38|29410.34
06:18:40|29405.92
06:18:41|29405.51
06:18:42|29406.4
06:18:43|29405.52
06:18:43|29403.67
06:18:45|29407.59
06:18:46|29408.24
06:18:47|29410.27
06:18:48|29412.99
06:18:49|29411.68
06:18:50|29411.34
06:18:51|29411.07
06:18:52|29409.48
06:18:53|29409.59
06:18:54|29411.
06:18:55|29409.55
06:18:56|29409.37
06:18:57|29406.37
06:18:58|29406.86
06:18:59|29411.68
06:19:00|29413.33
06:19:01|29411.86
06:19:02|29411.77
06:19:03|29410.17
06:19:04|29412.36
06:19:05|29411.56
06:19:06|29413.45
06:19:07|29414.69
06:19:08|29414.91
06:19:09|29414.59
06:19:10|29412.54
06:19:11|29415.78
06:19:12|29414.7
06:19:13|29415.57
06:19:15|29414.13
06:19:15|29416.9
06:19:16|29414.91
06:19:18|29415.4
06:19:19|29417.36
06:19:20|29416.74
06:19:21|29416.48
06:19:22|29415.17
06:19:23|29415.17
06:19:24|29416.73
06:19:25|29416.54
06:19:26|29417.51
06:19:27|29419.54
06:19:28|29417.13
06:19:29|29415.99
06:19:30|29418.03
06:19:31|29418.05
06:19:32|29417.77
06:19:33|29419.94
06:19:34|29418.03
06:19:35|29421.74
06:19:36|29418.78
06:19:37|29419.76
06:19:38|29419.77
06:19:40|29419.6
06:19:40|29420.24
06:19:41|29419.59
06:19:42|29421.4
06:19:43|29422.42
06:19:45|29421.1
06:19:46|29421.61
06:19:46|29422.39
06:19:47|29421.34
06:19:48|29420.04
06:19:49|29416.04
06:19:50|29418.64
06:19:52|29418.38
06:19:52|29417.6
06:19:53|29417.56
06:19:55|29415.52
06:19:56|29421.
06:19:57|29420.1
06:19:58|29420.69
06:19:58|29420.7
06:20:00|29418.6
06:20:01|29419.87
06:20:02|29420.56
06:20:03|29419.82
06:20:04|29419.37
06:20:05|29419.82
06:20:06|29419.85
06:20:07|29416.33
06:20:08|29416.
06:20:09|29416.69
06:20:10|29414.95
06:20:11|29410.57
06:20:12|29410.74
06:20:13|29411.44
06:20:14|29409.01
06:20:15|29409.1
06:20:16|29408.13
06:20:17|29407.26
06:20:19|29408.79
06:20:20|29406.93
06:20:20|29407.79
06:20:23|29409.
06:20:24|29406.01
06:20:25|29406.08
06:20:26|29407.13
06:20:27|29408.85
06:20:28|29407.95
06:20:29|29406.63
06:20:30|29405.16
06:20:31|29408.58
06:20:32|29407.67
06:20:33|29408.37
06:20:34|29407.66
06:20:35|29406.56
06:20:36|29406.
06:20:37|29406.25
06:20:38|29408.08
06:20:39|29407.96
06:20:40|29406.39
06:20:41|29405.43
06:20:42|29407.05
06:20:43|29404.81
06:20:44|29407.16
06:20:45|29407.57
06:20:46|29407.55
06:20:47|29405.04
06:20:48|29406.33
06:20:49|29406.47
06:20:50|29404.
06:20:52|29405.28
06:20:52|29403.21
06:20:53|29403.95
06:20:55|29404.22
06:20:56|29402.84
06:20:56|29402.23
06:20:58|29402.
06:20:58|29403.47
06:20:59|29400.52
06:21:01|29401.98
06:21:01|29402.9
06:21:02|29401.73
06:21:03|29402.49
06:21:04|29402.71
06:21:05|29400.19
06:21:07|29402.18
06:21:07|29400.
06:21:08|29401.33
06:21:10|29400.
06:21:10|29405.98
06:21:12|29408.05
06:21:12|29411.5
06:21:14|29409.06
06:21:14|29409.61
06:21:16|29410.54
06:21:16|29410.21
06:21:17|29410.21
06:21:19|29411.15
06:21:20|29411.32
06:21:21|29411.96
06:21:23|29410.31
06:21:24|29412.14
06:21:24|29411.66
06:21:26|29411.86
06:21:27|29410.75
06:21:27|29410.35
06:21:29|29406.86
06:21:30|29409.32
06:21:31|29409.66
06:21:32|29406.67
06:21:33|29405.5
06:21:34|29406.92
06:21:35|29407.04
06:21:36|29406.99
06:21:37|29406.99
06:21:39|29408.95
06:21:39|29407.15
06:21:41|29407.01
06:21:42|29408.77
06:21:42|29408.03
06:21:44|29406.46
06:21:44|29406.75
06:21:45|29408.31
06:21:46|29407.34
06:21:48|29407.92
06:21:49|29407.92
06:21:50|29406.02
06:21:50|29407.09
06:21:51|29406.02
06:21:52|29406.48
06:21:54|29409.32
06:21:55|29408.7
06:21:55|29408.92
06:21:56|29407.05
06:21:57|29407.93
06:21:58|29408.95
06:21:59|29409.05
06:22:01|29409.44
06:22:02|29409.4
06:22:03|29409.39
06:22:04|29409.39
06:22:05|29408.79
06:22:06|29409.94
06:22:07|29409.94
06:22:08|29409.32
06:22:09|29409.32
06:22:10|29409.13
06:22:11|29409.13
06:22:12|29416.62
06:22:13|29411.71
06:22:14|29415.72
06:22:15|29414.14
06:22:16|29415.
06:22:17|29414.55
06:22:18|29412.65
06:22:19|29414.48
06:22:20|29414.33
06:22:22|29413.02
06:22:22|29413.03
06:22:23|29413.51
06:22:24|29413.53
06:22:26|29414.19
06:22:27|29414.99
06:22:28|29415.51
06:22:29|29414.49
06:22:30|29415.14
06:22:31|29414.66
06:22:32|29414.06
06:22:33|29413.82
06:22:34|29413.97
06:22:35|29412.91
06:22:36|29414.79
06:22:37|29415.01
06:22:38|29415.27
06:22:39|29414.22
06:22:40|29415.59
06:22:41|29418.37
06:22:42|29416.57
06:22:43|29417.12
06:22:44|29416.74
06:22:45|29416.26
06:22:46|29415.88
06:22:47|29416.86
06:22:48|29418.32
06:22:49|29412.9
06:22:50|29416.6
06:22:51|29416.94
06:22:52|29418.3
06:22:53|29418.3
06:22:54|29417.11
06:22:55|29417.11
06:22:56|29416.09
06:22:57|29416.14
06:22:58|29415.95
06:22:59|29415.81
06:23:00|29416.01
06:23:01|29416.33
06:23:02|29419.99
06:23:03|29418.48
06:23:04|29410.06
06:23:05|29410.16
06:23:06|29409.48
06:23:07|29411.21
06:23:08|29411.98
06:23:09|29411.98
06:23:10|29412.4
06:23:11|29411.71
06:23:12|29411.73
06:23:13|29410.63
06:23:14|29409.46
06:23:15|29411.29
06:23:16|29411.29
06:23:17|29411.29
06:23:18|29411.29
06:23:19|29410.65
06:23:20|29411.16
06:23:21|29407.94
06:23:23|29409.88
06:23:24|29408.45
06:23:24|29406.57
06:23:26|29409.46
06:23:26|29409.43
06:23:28|29408.08
06:23:29|29409.32
06:23:30|29409.32
06:23:31|29409.32
06:23:32|29408.8
06:23:33|29408.13
06:23:34|29408.13
06:23:35|29408.94
06:23:36|29409.1
06:23:37|29408.34
06:23:38|29408.34
06:23:39|29408.34
06:23:40|29408.34
06:23:41|29409.17
06:23:42|29410.01
06:23:43|29408.48
06:23:44|29408.59
06:23:45|29408.73
06:23:46|29409.66
06:23:47|29409.71
06:23:48|29407.77
06:23:49|29407.47
06:23:50|29408.74
06:23:51|29409.66
06:23:52|29409.66
06:23:53|29409.66
06:23:54|29409.66
06:23:55|29408.74
06:23:56|29409.17
06:23:57|29409.17
06:23:58|29408.94
06:23:59|29413.79
06:24:00|29415.52
06:24:01|29413.83
06:24:02|29414.85
06:24:03|29414.45
06:24:04|29414.89
06:24:05|29414.26
06:24:06|29415.48
06:24:07|29415.48
06:24:08|29415.14
06:24:09|29415.24
06:24:10|29415.03
06:24:11|29414.82
06:24:12|29414.82
06:24:13|29414.82
06:24:14|29414.82
06:24:15|29414.78
06:24:16|29415.23
06:24:17|29415.23
06:24:18|29415.23
06:24:19|29415.08
06:24:20|29414.85
06:24:21|29414.99
06:24:22|29414.99
06:24:23|29414.99
06:24:25|29414.99
06:24:26|29414.7
06:24:27|29414.7
06:24:28|29415.56
06:24:30|29414.97
06:24:30|29414.97
06:24:31|29417.29
06:24:32|29419.48
06:24:33|29417.58
06:24:34|29417.58
06:24:35|29419.36
06:24:37|29418.54
06:24:37|29418.72
06:24:38|29418.72
06:24:39|29418.32
06:24:40|29418.74
06:24:42|29417.89
06:24:42|29419.99
06:24:43|29417.89
06:24:44|29417.66
06:24:45|29418.29
06:24:46|29419.1
06:24:47|29420.32
06:24:48|29418.66
06:24:50|29418.58
06:24:51|29419.11
06:24:52|29421.05
06:24:53|29419.93
06:24:54|29419.93
06:24:54|29420.
06:24:56|29420.
06:24:57|29419.99
06:24:58|29418.77
06:24:59|29418.83
06:25:00|29419.51
06:25:00|29419.75
06:25:02|29420.85
06:25:03|29420.43
06:25:04|29419.74
06:25:05|29420.25
06:25:06|29424.12
06:25:07|29420.3
06:25:08|29418.57
06:25:09|29416.96
06:25:10|29413.39
06:25:11|29413.66
06:25:12|29410.12
06:25:13|29409.54
06:25:14|29406.
06:25:15|29406.68
06:25:16|29406.1
06:25:17|29405.98
06:25:18|29403.59
06:25:19|29403.59
06:25:20|29404.78
06:25:21|29404.1
06:25:22|29401.53
06:25:23|29400.87
06:25:25|29400.
06:25:25|29400.07
06:25:26|29400.62
06:25:28|29401.31
06:25:29|29401.23
06:25:29|29401.54
06:25:31|29400.
06:25:32|29400.
06:25:33|29400.
06:25:34|29395.03
06:25:35|29395.87
06:25:36|29380.94
06:25:37|29379.7
06:25:38|29376.04
06:25:39|29372.31
06:25:40|29377.99
06:25:41|29377.63
06:25:42|29377.04
06:25:43|29379.7
06:25:44|29379.82
06:25:45|29377.87
06:25:46|29378.57
06:25:47|29382.14
06:25:48|29383.
06:25:49|29385.99
06:25:50|29384.08
06:25:52|29378.48
06:25:52|29381.24
06:25:53|29381.4
06:25:54|29381.8
06:25:55|29382.45
06:25:56|29381.52
06:25:57|29381.78
06:25:58|29379.44
06:25:59|29384.41
06:26:00|29383.88
06:26:01|29380.41
06:26:03|29379.85
06:26:04|29377.12
06:26:04|29379.78
06:26:06|29383.
06:26:07|29382.83
06:26:07|29382.41
06:26:08|29381.64
06:26:09|29383.24
06:26:10|29383.26
06:26:12|29383.02
06:26:12|29385.04
06:26:13|29385.35
06:26:14|29385.66
06:26:15|29385.68
06:26:16|29384.16
06:26:18|29380.9
06:26:18|29382.92
06:26:20|29380.04
06:26:20|29382.23
06:26:22|29382.39
06:26:23|29383.16
06:26:24|29382.07
06:26:25|29380.94
06:26:26|29376.71
06:26:27|29380.82
06:26:28|29378.51
06:26:29|29375.24
06:26:30|29377.08
06:26:31|29378.37
06:26:32|29378.37
06:26:33|29384.02
06:26:34|29380.4
06:26:35|29382.43
06:26:36|29381.67
06:26:37|29388.31
06:26:38|29391.85
06:26:39|29392.98
06:26:40|29392.23
06:26:41|29392.56
06:26:43|29392.7
06:26:43|29390.01
06:26:44|29391.45
06:26:45|29391.51
06:26:46|29391.72
06:26:47|29392.51
06:26:48|29392.95
06:26:49|29392.95
06:26:51|29392.02
06:26:51|29390.86
06:26:52|29391.15
06:26:53|29391.4
06:26:54|29392.31
06:26:56|29396.21
06:26:56|29396.01
06:26:57|29396.65
06:26:59|29397.5
06:27:00|29398.38
06:27:01|29397.57
06:27:02|29392.42
06:27:03|29392.12
06:27:04|29393.73
06:27:05|29393.73
06:27:05|29392.57
06:27:07|29392.73
06:27:08|29391.43
06:27:09|29391.02
06:27:10|29394.24
06:27:11|29393.07
06:27:12|29392.94
06:27:13|29394.17
06:27:14|29392.81
06:27:15|29393.22
06:27:16|29393.79
06:27:17|29393.79
06:27:18|29393.79
06:27:19|29393.71
06:27:20|29393.23
06:27:21|29393.23
06:27:22|29393.2
06:27:23|29393.23
06:27:24|29393.7
06:27:25|29393.7
06:27:27|29393.66
06:27:28|29393.64
06:27:29|29392.77
06:27:30|29393.16
06:27:31|29392.32
06:27:32|29392.67
06:27:33|29392.67
06:27:34|29393.61
06:27:35|29393.61
06:27:36|29393.65
06:27:37|29394.35
06:27:38|29394.45
06:27:39|29394.81
06:27:39|29394.81
06:27:41|29395.25
06:27:42|29395.26
06:27:43|29395.99
06:27:44|29397.
06:27:45|29397.18
06:27:46|29397.94
06:27:47|29398.35
06:27:48|29395.39
06:27:49|29393.33
06:27:50|29394.96
06:27:51|29394.96
06:27:52|29392.82
06:27:53|29392.32
06:27:54|29393.96
06:27:55|29394.42
06:27:56|29397.65
06:27:57|29397.64
06:27:58|29397.97
06:27:59|29396.88
06:28:00|29397.03
06:28:01|29397.
06:28:01|29396.54
06:28:03|29396.49
06:28:04|29391.68
06:28:05|29395.32
06:28:06|29394.37
06:28:07|29392.9
06:28:08|29393.52
06:28:09|29394.13
06:28:10|29393.9
06:28:11|29391.8
06:28:12|29386.71
06:28:12|29387.29
06:28:14|29388.07
06:28:15|29389.91
06:28:16|29385.19
06:28:16|29383.53
06:28:18|29383.45
06:28:19|29383.44
06:28:20|29383.38
06:28:20|29382.69
06:28:22|29382.71
06:28:23|29381.92
06:28:24|29381.87
06:28:25|29384.07
06:28:26|29381.12
06:28:27|29380.95
06:28:28|29381.
06:28:29|29382.
06:28:30|29380.53
06:28:32|29382.52
06:28:32|29379.11
06:28:33|29381.53
06:28:34|29381.02
06:28:35|29382.95
06:28:36|29383.06
06:28:37|29381.69
06:28:39|29383.65
06:28:40|29382.76
06:28:40|29382.54
06:28:42|29382.75
06:28:43|29383.18
06:28:43|29383.24
06:28:45|29382.95
06:28:46|29383.23
06:28:46|29384.76
06:28:47|29383.24
06:28:48|29381.
06:28:49|29382.36
06:28:50|29381.03
06:28:52|29382.97
06:28:52|29382.97
06:28:54|29382.08
06:28:55|29382.83
06:28:55|29383.06
06:28:56|29383.06
06:28:58|29382.35
06:28:58|29381.
06:29:00|29381.95
06:29:01|29381.55
06:29:01|29381.33
06:29:03|29382.07
06:29:03|29381.62
06:29:05|29381.62
06:29:05|29382.07
06:29:06|29381.73
06:29:07|29381.87
06:29:08|29381.53
06:29:10|29383.33
06:29:10|29382.43
06:29:12|29382.43
06:29:12|29383.12
06:29:14|29381.24
06:29:15|29382.84
06:29:16|29380.98
06:29:16|29380.95
06:29:17|29381.65
06:29:18|29380.41
06:29:20|29379.63
06:29:21|29382.41
06:29:22|29381.77
06:29:22|29380.51
06:29:23|29381.79
06:29:24|29381.79
06:29:25|29382.04
06:29:26|29380.95
06:29:28|29377.03
06:29:29|29378.38
06:29:31|29377.88
06:29:32|29376.6
06:29:33|29377.92
06:29:34|29376.89
06:29:35|29376.86
06:29:36|29379.85
06:29:37|29380.74
06:29:38|29381.
06:29:39|29383.24
06:29:40|29382.68
06:29:41|29382.73
06:29:42|29382.03
06:29:43|29375.87
06:29:44|29377.86
06:29:45|29377.86
06:29:46|29378.25
06:29:47|29378.48
06:29:48|29378.65
06:29:49|29378.01
06:29:50|29378.67
06:29:51|29377.9
06:29:52|29379.26
06:29:53|29379.28
06:29:54|29379.03
06:29:55|29378.97
06:29:56|29377.56
06:29:57|29378.87
06:29:58|29379.28
06:29:59|29376.71
06:30:00|29378.27
06:30:01|29379.1
06:30:02|29377.01
06:30:03|29377.53
06:30:04|29377.19
06:30:05|29377.6
06:30:06|29379.63
06:30:07|29379.32
06:30:09|29379.03
06:30:09|29378.49
06:30:10|29380.87
06:30:11|29379.43
06:30:12|29378.5
06:30:13|29381.85
06:30:14|29380.24
06:30:15|29378.17
06:30:16|29377.72
06:30:17|29377.52
06:30:18|29377.6
06:30:19|29373.01
06:30:20|29375.75
06:30:21|29374.94
06:30:22|29375.12
06:30:23|29374.99
06:30:24|29372.95
06:30:25|29372.76
06:30:26|29374.04
06:30:27|29372.09
06:30:29|29370.55
06:30:30|29370.91
06:30:31|29371.63
06:30:32|29370.35
06:30:32|29374.98
06:30:34|29372.52
06:30:35|29373.8
06:30:36|29374.51
06:30:37|29373.94
06:30:38|29375.21
06:30:39|29375.07
06:30:40|29376.78
06:30:41|29378.41
06:30:42|29377.87
06:30:43|29376.87
06:30:44|29376.21
06:30:45|29377.34
06:30:46|29374.8
06:30:47|29370.11
06:30:48|29374.41
06:30:49|29373.27
06:30:50|29373.12
06:30:51|29373.25
06:30:52|29372.3
06:30:53|29372.79
06:30:54|29374.27
06:30:55|29373.28
06:30:56|29374.09
06:30:57|29373.15
06:30:58|29374.19
06:30:59|29372.36
06:31:00|29375.61
06:31:01|29375.69
06:31:03|29374.76
06:31:03|29374.71
06:31:04|29375.2
06:31:05|29375.18
06:31:06|29375.1
06:31:07|29375.1
06:31:08|29375.1
06:31:09|29376.38
06:31:10|29375.
06:31:11|29375.
06:31:12|29373.89
06:31:13|29374.12
06:31:14|29374.12
06:31:15|29377.
06:31:16|29376.31
06:31:17|29377.04
06:31:18|29377.08
06:31:19|29377.37
06:31:20|29376.15
06:31:21|29376.15
06:31:22|29376.01
06:31:23|29374.92
06:31:24|29374.01
06:31:25|29378.5
06:31:26|29378.33
06:31:27|29380.28
06:31:28|29377.55
06:31:30|29377.71
06:31:31|29378.91
06:31:32|29379.35
06:31:33|29380.26
06:31:34|29385.63
06:31:35|29384.34
06:31:36|29379.72
06:31:36|29379.54
06:31:38|29380.28
06:31:39|29379.93
06:31:40|29379.93
06:31:41|29381.04
06:31:42|29383.
06:31:43|29380.79
06:31:43|29380.48
06:31:45|29382.37
06:31:46|29382.37
06:31:47|29381.03
06:31:47|29380.84
06:31:49|29380.84
06:31:49|29381.15
06:31:51|29380.75
06:31:52|29382.27
06:31:53|29382.27
06:31:54|29380.75
06:31:54|29380.75
06:31:56|29381.81
06:31:57|29385.43
06:31:58|29384.03
06:31:58|29387.97
06:32:00|29386.37
06:32:01|29385.65
06:32:02|29388.34
06:32:03|29388.41
06:32:04|29388.42
06:32:05|29387.9
06:32:06|29385.92
06:32:08|29386.85
06:32:08|29386.85
06:32:09|29388.64
06:32:10|29388.64
06:32:11|29388.
06:32:12|29387.82
06:32:13|29387.82
06:32:14|29387.82
06:32:15|29386.23
06:32:16|29386.23
06:32:17|29386.53
06:32:18|29386.28
06:32:19|29386.88
06:32:20|29385.39
06:32:21|29385.49
06:32:22|29384.04
06:32:23|29383.91
06:32:24|29384.8
06:32:25|29385.04
06:32:26|29385.04
06:32:27|29386.61
06:32:29|29386.61
06:32:29|29387.29
06:32:31|29388.41
06:32:32|29387.73
06:32:33|29388.41
06:32:33|29387.69
06:32:35|29388.09
06:32:36|29390.1
06:32:37|29389.23
06:32:38|29389.23
06:32:39|29388.14
06:32:40|29387.81
06:32:41|29388.54
06:32:42|29388.68
06:32:43|29389.48
06:32:44|29391.92
06:32:45|29391.43
06:32:46|29390.23
06:32:47|29390.84
06:32:48|29389.45
06:32:49|29390.34
06:32:50|29388.99
06:32:51|29388.05
06:32:52|29388.
06:32:53|29388.
06:32:54|29388.28
06:32:55|29388.28
06:32:56|29389.42
06:32:57|29389.29
06:32:58|29393.35
06:32:59|29392.9
06:33:00|29393.45
06:33:01|29393.96
06:33:02|29390.86
06:33:03|29391.86
06:33:05|29386.09
06:33:05|29386.62
06:33:06|29381.31
06:33:07|29382.77
06:33:08|29384.
06:33:09|29382.41
06:33:11|29384.52
06:33:12|29384.52
06:33:12|29383.78
06:33:13|29381.71
06:33:14|29382.52
06:33:16|29381.7
06:33:17|29381.96
06:33:17|29380.2
06:33:18|29380.2
06:33:19|29380.73
06:33:20|29381.19
06:33:22|29379.37
06:33:22|29379.03
06:33:23|29378.78
06:33:24|29377.88
06:33:26|29377.04
06:33:26|29377.65
06:33:28|29377.28
06:33:28|29376.41
06:33:29|29376.49
06:33:30|29375.36
06:33:32|29375.51
06:33:33|29374.44
06:33:34|29374.52
06:33:36|29374.53
06:33:36|29375.96
06:33:38|29375.96
06:33:39|29375.12
06:33:40|29375.12
06:33:41|29375.75
06:33:42|29375.99
06:33:43|29374.99
06:33:43|29374.99
06:33:45|29375.44
06:33:45|29378.31
06:33:47|29376.85
06:33:48|29376.93
06:33:49|29375.65
06:33:50|29377.25
06:33:50|29377.25
06:33:52|29376.98
06:33:53|29376.18
06:33:54|29376.18
06:33:55|29378.15
06:33:56|29375.31
06:33:56|29374.72
06:33:58|29372.03
06:33:59|29369.19
06:34:00|29369.18
06:34:01|29367.18
06:34:02|29368.05
06:34:03|29367.24
06:34:04|29367.26
06:34:04|29364.
06:34:05|29366.67
06:34:07|29341.98
06:34:08|29342.4
06:34:09|29340.27
06:34:10|29333.09
06:34:11|29334.2
06:34:12|29340.98
06:34:13|29333.46
06:34:14|29333.35
06:34:15|29334.7
06:34:16|29330.99
06:34:17|29337.8
06:34:18|29339.11
06:34:19|29341.62
06:34:20|29341.78
06:34:20|29339.
06:34:22|29338.46
06:34:22|29344.72
06:34:24|29345.97
06:34:25|29344.92
06:34:26|29346.81
06:34:27|29347.71
06:34:28|29348.07
06:34:29|29346.49
06:34:30|29346.83
06:34:31|29345.57
06:34:32|29346.34
06:34:33|29342.74
06:34:35|29347.
06:34:36|29341.41
06:34:36|29344.6
06:34:38|29342.47
06:34:38|29341.75
06:34:40|29336.73
06:34:41|29338.5
06:34:42|29339.31
06:34:43|29339.78
06:34:44|29339.36
06:34:45|29342.8
06:34:46|29342.1
06:34:47|29343.52
06:34:48|29343.97
06:34:49|29341.5
06:34:50|29342.69
06:34:51|29340.73
06:34:52|29341.85
06:34:53|29343.01
06:34:54|29342.35
06:34:55|29342.37
06:34:56|29346.22
06:34:57|29341.5
06:34:58|29343.56
06:34:59|29342.06
06:35:00|29346.08
06:35:01|29344.32
06:35:02|29343.82
06:35:03|29340.47
06:35:04|29342.9
06:35:05|29345.07
06:35:06|29345.51
06:35:07|29344.53
06:35:08|29344.33
06:35:09|29340.78
06:35:10|29340.78
06:35:11|29343.17
06:35:12|29339.23
06:35:13|29339.38
06:35:14|29342.61
06:35:16|29343.3
06:35:17|29343.3
06:35:18|29342.93
06:35:18|29344.7
06:35:19|29347.57
06:35:20|29343.93
06:35:21|29342.21
06:35:22|29341.26
06:35:24|29342.62
06:35:24|29341.78
06:35:25|29338.36
06:35:26|29339.54
06:35:27|29341.27
06:35:28|29341.72
06:35:30|29342.42
06:35:31|29338.49
06:35:31|29337.13
06:35:32|29338.96
06:35:34|29337.
06:35:35|29338.06
06:35:36|29338.91
06:35:37|29336.74
06:35:39|29337.8
06:35:39|29338.87
06:35:40|29338.53
06:35:41|29338.52
06:35:42|29339.08
06:35:43|29337.68
06:35:44|29339.37
06:35:45|29340.46
06:35:46|29340.32
06:35:48|29334.49
06:35:49|29335.77
06:35:50|29332.97
06:35:50|29332.82
06:35:51|29333.48
06:35:53|29333.4
06:35:54|29326.63
06:35:55|29327.24
06:35:56|29325.8
06:35:57|29322.92
06:35:58|29322.42
06:36:00|29323.99
06:36:00|29326.98
06:36:01|29324.49
06:36:02|29326.68
06:36:03|29328.18
06:36:04|29329.71
06:36:05|29330.65
06:36:06|29334.43
06:36:07|29332.12
06:36:08|29335.53
06:36:09|29333.71
06:36:10|29335.25
06:36:11|29335.79
06:36:12|29334.74
06:36:13|29332.41
06:36:14|29333.89
06:36:15|29334.19
06:36:16|29334.06
06:36:17|29332.39
06:36:18|29334.05
06:36:19|29333.14
06:36:20|29337.
06:36:21|29337.
06:36:23|29335.86
06:36:23|29329.64
06:36:24|29330.22
06:36:25|29331.57
06:36:26|29330.
06:36:27|29330.
06:36:28|29329.04
06:36:29|29330.78
06:36:30|29318.64
06:36:31|29319.06
06:36:32|29324.22
06:36:33|29321.36
06:36:35|29325.
06:36:36|29322.33
06:36:37|29323.26
06:36:38|29330.59
06:36:39|29330.22
06:36:41|29332.
06:36:42|29331.58
06:36:43|29331.58
06:36:43|29333.25
06:36:45|29331.49
06:36:45|29332.16
06:36:47|29330.73
06:36:48|29334.55
06:36:49|29335.33
06:36:50|29335.24
06:36:51|29335.46
06:36:52|29337.41
06:36:53|29338.46
06:36:55|29340.01
06:36:55|29333.69
06:36:56|29334.04
06:36:57|29333.78
06:36:58|29335.78
06:37:00|29332.68
06:37:00|29332.94
06:37:01|29338.29
06:37:02|29338.41
06:37:04|29336.
06:37:04|29332.72
06:37:06|29336.24
06:37:06|29337.71
06:37:07|29336.96
06:37:08|29339.56
06:37:10|29343.29
06:37:10|29338.63
06:37:11|29337.52
06:37:12|29337.63
06:37:13|29343.15
06:37:14|29342.84
06:37:15|29343.73
06:37:16|29342.86
06:37:17|29345.62
06:37:19|29345.37
06:37:19|29336.99
06:37:20|29332.71
06:37:21|29337.57
06:37:23|29336.87
06:37:23|29342.53
06:37:25|29340.91
06:37:25|29346.68
06:37:26|29343.83
06:37:27|29343.95
06:37:29|29344.23
06:37:29|29345.72
06:37:30|29344.53
06:37:31|29345.76
06:37:32|29347.01
06:37:34|29345.27
06:37:34|29345.27
06:37:36|29345.15
06:37:37|29347.06
06:37:38|29345.3
06:37:39|29345.4
06:37:40|29356.78
06:37:41|29353.03
06:37:42|29353.59
06:37:43|29354.78
06:37:44|29357.27
06:37:45|29354.71
06:37:46|29354.31
06:37:47|29355.28
06:37:48|29358.69
06:37:49|29352.06
06:37:51|29352.07
06:37:51|29354.
06:37:52|29354.6
06:37:53|29356.77
06:37:54|29354.54
06:37:56|29357.43
06:37:56|29354.46
06:37:58|29351.35
06:37:59|29351.01
06:38:00|29351.49
06:38:01|29352.29
06:38:02|29348.58
06:38:03|29353.04
06:38:04|29351.13
06:38:05|29353.07
06:38:06|29355.39
06:38:07|29355.66
06:38:08|29353.76
06:38:09|29353.81
06:38:10|29351.46
06:38:10|29352.52
06:38:12|29353.18
06:38:12|29352.3
06:38:14|29354.35
06:38:15|29355.9
06:38:16|29357.25
06:38:17|29356.29
06:38:17|29357.32
06:38:19|29356.
06:38:20|29358.28
06:38:21|29358.47
06:38:23|29358.22
06:38:23|29358.64
06:38:24|29356.92
06:38:25|29358.28
06:38:26|29358.28
06:38:28|29358.75
06:38:28|29361.
06:38:29|29358.28
06:38:30|29358.25
06:38:31|29360.26
06:38:32|29358.48
06:38:33|29355.02
06:38:34|29355.69
06:38:35|29350.99
06:38:37|29353.84
06:38:38|29353.23
06:38:39|29353.21
06:38:40|29353.65
06:38:41|29353.35
06:38:42|29353.45
06:38:43|29352.52
06:38:44|29352.12
06:38:45|29352.13
06:38:46|29354.34
06:38:47|29354.46
06:38:48|29356.
06:38:49|29355.61
06:38:50|29356.36
06:38:51|29355.39
06:38:52|29356.35
06:38:53|29358.36
06:38:54|29357.28
06:38:55|29360.
06:38:56|29359.21
06:38:57|29360.96
06:38:58|29359.37
06:38:59|29359.37
06:39:00|29363.
06:39:01|29365.74
06:39:02|29363.18
06:39:03|29362.03
06:39:04|29360.54
06:39:05|29363.77
06:39:06|29363.23
06:39:07|29365.18
06:39:08|29365.02
06:39:09|29365.67
06:39:10|29364.74
06:39:11|29365.05
06:39:12|29370.67
06:39:13|29368.12
06:39:14|29367.81
06:39:15|29368.93
06:39:16|29368.08
06:39:17|29368.04
06:39:18|29367.87
06:39:22|29369.7
06:39:22|29370.
06:39:24|29369.91
06:39:24|29367.29
06:39:25|29368.18
06:39:27|29367.62
06:39:28|29367.52
06:39:29|29366.79
06:39:30|29368.96
06:39:30|29369.66
06:39:31|29372.89
06:39:32|29369.41
06:39:34|29370.49
06:39:35|29369.56
06:39:36|29370.15
06:39:37|29367.95
06:39:38|29365.85
06:39:39|29367.53
06:39:40|29367.19
06:39:41|29368.82
06:39:42|29368.62
06:39:43|29370.55
06:39:45|29371.2
06:39:45|29369.77
06:39:46|29370.28
06:39:47|29373.24
06:39:48|29371.89
06:39:49|29372.98
06:39:50|29372.05
06:39:51|29371.38
06:39:52|29370.19
06:39:53|29375.75
06:39:54|29376.
06:39:55|29373.83
06:39:56|29372.69
06:39:57|29372.39
06:39:58|29373.82
06:39:59|29375.71
06:40:00|29375.81
06:40:01|29378.98
06:40:02|29379.06
06:40:03|29376.94
06:40:04|29376.28
06:40:05|29377.81
06:40:06|29376.1
06:40:07|29375.29
06:40:08|29379.53
06:40:09|29378.24
06:40:10|29380.42
06:40:11|29379.3
06:40:12|29379.36
06:40:13|29380.49
06:40:14|29381.19
06:40:15|29382.73
06:40:16|29382.8
06:40:17|29384.33
06:40:18|29385.67
06:40:19|29383.19
06:40:20|29384.6
06:40:21|29379.85
06:40:22|29380.1
06:40:23|29381.76
06:40:24|29381.81
06:40:25|29382.77
06:40:26|29384.38
06:40:27|29385.05
06:40:28|29380.79
06:40:29|29380.79
06:40:30|29382.52
06:40:31|29384.35
06:40:32|29384.44
06:40:33|29385.8
06:40:34|29384.63
06:40:35|29384.95
06:40:36|29387.76
06:40:37|29384.18
06:40:39|29387.67
06:40:40|29387.67
06:40:41|29384.02
06:40:42|29386.28
06:40:43|29387.93
06:40:44|29382.
06:40:45|29383.14
06:40:46|29384.95
06:40:47|29384.53
06:40:48|29384.95
06:40:49|29383.36
06:40:50|29387.14
06:40:51|29387.74
06:40:52|29386.22
06:40:53|29385.87
06:40:54|29388.57
06:40:55|29387.57
06:40:56|29388.06
06:40:57|29388.57
06:40:58|29387.36
06:40:59|29386.84
06:41:00|29388.68
06:41:02|29389.63
06:41:02|29392.35
06:41:03|29390.11
06:41:04|29389.33
06:41:05|29388.99
06:41:06|29389.76
06:41:07|29389.4
06:41:08|29389.11
06:41:10|29389.3
06:41:10|29390.43
06:41:12|29385.02
06:41:13|29385.55
06:41:13|29376.81
06:41:15|29376.
06:41:16|29376.42
06:41:17|29377.51
06:41:18|29377.84
06:41:18|29377.58
06:41:20|29376.18
06:41:21|29378.36
06:41:22|29378.36
06:41:23|29378.94
06:41:24|29381.57
06:41:25|29381.24
06:41:26|29382.06
06:41:27|29382.2
06:41:28|29389.27
06:41:28|29381.83
06:41:30|29382.12
06:41:31|29383.94
06:41:32|29385.13
06:41:33|29384.55
06:41:34|29385.58
06:41:35|29386.97
06:41:35|29385.58
06:41:37|29384.69
06:41:38|29382.88
06:41:39|29383.08
06:41:40|29382.31
06:41:41|29379.68
06:41:42|29380.46
06:41:43|29381.48
06:41:45|29383.42
06:41:45|29382.33
06:41:46|29382.62
06:41:47|29383.02
06:41:48|29383.12
06:41:49|29384.23
06:41:50|29384.22
06:41:51|29384.46
06:41:52|29387.2
06:41:54|29382.68
06:41:54|29386.09
06:41:55|29383.47
06:41:56|29384.31
06:41:57|29385.01
06:41:58|29385.97
06:41:59|29385.97
06:42:00|29386.23
06:42:01|29385.01
06:42:02|29387.03
06:42:03|29388.62
06:42:04|29388.52
06:42:05|29386.86
06:42:06|29387.06
06:42:07|29386.04
06:42:08|29386.04
06:42:09|29389.
06:42:10|29388.88
06:42:11|29387.88
06:42:12|29387.98
06:42:13|29388.45
06:42:14|29386.89
06:42:15|29387.88
06:42:16|29387.65
06:42:17|29387.12
06:42:18|29387.12
06:42:19|29388.11
06:42:20|29388.51
06:42:21|29386.2
06:42:22|29387.26
06:42:23|29385.33
06:42:24|29387.83
06:42:25|29390.08
06:42:26|29390.08
06:42:27|29388.78
06:42:28|29390.
06:42:29|29390.67
06:42:30|29388.18
06:42:31|29386.34
06:42:32|29386.46
06:42:33|29386.46
06:42:34|29387.75
06:42:35|29387.75
06:42:37|29387.75
06:42:37|29387.75
06:42:38|29389.99
06:42:39|29389.22
06:42:41|29389.11
06:42:42|29387.51
06:42:43|29387.68
06:42:44|29387.45
06:42:45|29386.55
06:42:46|29387.04
06:42:47|29388.42
06:42:48|29387.05
06:42:49|29385.43
06:42:50|29384.4
06:42:51|29383.
06:42:53|29383.17
06:42:54|29383.17
06:42:54|29383.17
06:42:55|29383.49
06:42:57|29381.66
06:42:58|29381.66
06:42:59|29382.76
06:43:00|29381.22
06:43:00|29381.18
06:43:02|29380.48
06:43:03|29380.43
06:43:04|29380.21
06:43:05|29380.74
06:43:06|29380.74
06:43:07|29379.94
06:43:08|29377.49
06:43:09|29379.14
06:43:10|29378.26
06:43:12|29377.21
06:43:12|29377.08
06:43:13|29373.3
06:43:14|29372.89
06:43:15|29373.94
06:43:16|29373.97
06:43:17|29374.84
06:43:18|29372.34
06:43:19|29371.99
06:43:20|29371.7
06:43:21|29371.38
06:43:22|29371.53
06:43:23|29371.06
06:43:25|29372.32
06:43:25|29370.98
06:43:26|29371.61
06:43:27|29370.88
06:43:29|29370.48
06:43:29|29370.06
06:43:30|29370.13
06:43:31|29370.09
06:43:32|29368.93
06:43:33|29374.36
06:43:35|29374.86
06:43:35|29373.9
06:43:36|29374.98
06:43:38|29375.98
06:43:38|29376.64
06:43:39|29376.44
06:43:41|29375.21
06:43:42|29375.33
06:43:43|29375.33
06:43:44|29375.17
06:43:45|29375.17
06:43:46|29374.19
06:43:47|29375.28
06:43:48|29375.28
06:43:49|29375.03
06:43:50|29373.63
06:43:51|29373.53
06:43:53|29373.09
06:43:53|29373.69
06:43:54|29374.6
06:43:55|29374.05
06:43:56|29374.05
06:43:58|29374.25
06:43:58|29372.69
06:43:59|29373.73
06:44:01|29373.91
06:44:01|29372.82
06:44:03|29371.7
06:44:03|29373.
06:44:04|29379.68
06:44:06|29379.18
06:44:07|29376.85
06:44:07|29379.15
06:44:08|29377.15
06:44:09|29377.64
06:44:11|29376.91
06:44:11|29376.94
06:44:12|29375.75
06:44:14|29375.8
06:44:14|29377.1
06:44:15|29376.17
06:44:17|29376.56
06:44:18|29376.56
06:44:19|29376.72
06:44:20|29376.71
06:44:21|29375.
06:44:22|29376.49
06:44:23|29376.49
06:44:24|29376.09
06:44:25|29375.44
06:44:26|29377.22
06:44:27|29376.45
06:44:28|29377.4
06:44:29|29378.13
06:44:30|29377.57
06:44:31|29377.88
06:44:32|29377.38
06:44:33|29377.72
06:44:34|29376.9
06:44:35|29376.9
06:44:36|29377.01
06:44:37|29376.01
06:44:38|29377.74
06:44:39|29379.84
06:44:40|29375.98
06:44:41|29378.54
06:44:42|29377.63
06:44:43|29377.62
06:44:45|29378.44
06:44:46|29377.72
06:44:47|29377.72
06:44:48|29378.05
06:44:49|29377.83
06:44:50|29377.83
06:44:51|29377.08
06:44:52|29379.
06:44:53|29379.
06:44:54|29377.58
06:44:55|29378.9
06:44:56|29377.72
06:44:57|29379.86
06:44:58|29378.
06:44:59|29377.59
06:45:00|29377.72
06:45:01|29379.43
06:45:02|29379.68
06:45:03|29379.73
06:45:04|29378.54
06:45:05|29379.97
06:45:06|29380.49
06:45:07|29378.09
06:45:08|29380.33
06:45:09|29378.91
06:45:10|29381.89
06:45:11|29380.11
06:45:12|29381.04
06:45:13|29380.77
06:45:14|29381.09
06:45:15|29380.
06:45:16|29379.54
06:45:17|29380.09
06:45:18|29379.
06:45:19|29376.47
06:45:20|29378.04
06:45:21|29376.19
06:45:23|29380.05
06:45:23|29381.26
06:45:24|29378.85
06:45:25|29378.84
06:45:26|29378.
06:45:28|29380.66
06:45:28|29379.36
06:45:29|29379.36
06:45:30|29380.36
06:45:31|29379.46
06:45:32|29378.79
06:45:33|29378.63
06:45:34|29378.63
06:45:36|29374.16
06:45:36|29375.09
06:45:37|29375.08
06:45:39|29375.89
06:45:39|29375.66
06:45:40|29375.94
06:45:41|29376.47
06:45:42|29376.6
06:45:44|29376.6
06:45:46|29376.6
06:45:46|29374.52
06:45:47|29374.99
06:45:48|29374.99
06:45:50|29373.59
06:45:51|29374.3
06:45:52|29375.04
06:45:53|29377.33
06:45:53|29377.28
06:45:54|29379.
06:45:55|29378.65
06:45:57|29378.65
06:45:58|29380.32
06:45:58|29378.82
06:46:00|29379.67
06:46:01|29378.85
06:46:02|29379.58
06:46:03|29378.11
06:46:04|29381.71
06:46:05|29380.67
06:46:06|29381.
06:46:07|29382.45
06:46:07|29381.2
06:46:09|29381.42
06:46:10|29381.17
06:46:11|29381.27
06:46:12|29382.09
06:46:13|29382.09
06:46:14|29382.09
06:46:14|29381.94
06:46:16|29381.94
06:46:17|29381.35
06:46:18|29388.76
06:46:19|29387.92
06:46:20|29386.88
06:46:21|29389.54
06:46:22|29387.44
06:46:23|29388.28
06:46:24|29387.48
06:46:25|29387.6
06:46:26|29387.05
06:46:27|29388.1
06:46:28|29388.15
06:46:29|29388.
06:46:30|29389.04
06:46:31|29388.85
06:46:32|29389.57
06:46:33|29390.27
06:46:34|29389.92
06:46:35|29389.58
06:46:36|29389.58
06:46:37|29390.27
06:46:38|29390.97
06:46:39|29389.59
06:46:40|29388.41
06:46:41|29390.44
06:46:42|29385.67
06:46:43|29387.29
06:46:44|29387.97
06:46:46|29387.97
06:46:47|29386.01
06:46:48|29386.01
06:46:48|29388.39
06:46:50|29387.72
06:46:51|29388.14
06:46:52|29388.09
06:46:53|29388.05
06:46:54|29388.05
06:46:55|29388.77
06:46:56|29385.74
06:46:57|29385.23
06:46:58|29387.91
06:46:59|29389.74
06:47:00|29390.23
06:47:01|29391.42
06:47:02|29389.29
06:47:03|29390.02
06:47:04|29399.94
06:47:05|29393.71
06:47:06|29395.98
06:47:07|29389.33
06:47:08|29390.85
06:47:09|29392.89
06:47:10|29391.84
06:47:11|29392.77
06:47:12|29392.77
06:47:13|29395.86
06:47:14|29395.72
06:47:15|29396.42
06:47:16|29396.67
06:47:17|29396.27
06:47:18|29396.2
06:47:19|29395.12
06:47:20|29394.18
06:47:21|29390.71
06:47:22|29396.43
06:47:23|29395.01
06:47:24|29391.65
06:47:25|29391.49
06:47:26|29391.49
06:47:27|29392.71
06:47:28|29394.61
06:47:29|29394.61
06:47:30|29394.61
06:47:31|29397.02
06:47:32|29396.2
06:47:33|29396.24
06:47:34|29396.27
06:47:35|29396.27
06:47:36|29399.74
06:47:37|29397.75
06:47:38|29395.58
06:47:39|29396.54
06:47:40|29396.17
06:47:41|29397.48
06:47:42|29395.58
06:47:43|29395.58
06:47:44|29391.97
06:47:46|29391.53
06:47:47|29392.2
06:47:48|29392.76
06:47:49|29393.85
06:47:50|29396.
06:47:51|29396.
06:47:52|29396.
06:47:53|29396.51
06:47:54|29396.55
06:47:55|29396.33
06:47:56|29397.75
06:47:57|29397.72
06:47:58|29397.72
06:47:59|29397.36
06:48:00|29397.15
06:48:01|29397.53
06:48:02|29396.29
06:48:03|29399.65
06:48:04|29398.23
06:48:05|29398.33
06:48:06|29398.55
06:48:07|29396.47
06:48:07|29396.11
06:48:09|29392.
06:48:10|29392.02
06:48:11|29394.34
06:48:11|29393.98
06:48:13|29395.
06:48:14|29397.8
06:48:15|29397.22
06:48:16|29396.62
06:48:17|29397.22
06:48:18|29396.69
06:48:19|29397.46
06:48:20|29397.49
06:48:21|29398.2
06:48:22|29398.19
06:48:23|29397.17
06:48:24|29397.17
06:48:25|29397.17
06:48:26|29397.66
06:48:27|29397.66
06:48:28|29395.85
06:48:29|29395.28
06:48:30|29397.21
06:48:31|29395.75
06:48:32|29397.25
06:48:33|29395.43
06:48:34|29397.78
06:48:35|29396.12
06:48:36|29396.32
06:48:37|29397.55
06:48:38|29398.55
06:48:39|29398.45
06:48:40|29396.98
06:48:41|29396.41
06:48:42|29397.78
06:48:43|29397.39
06:48:44|29398.3
06:48:45|29398.26
06:48:47|29399.
06:48:48|29398.6
06:48:49|29399.93
06:48:50|29399.93
06:48:51|29398.12
06:48:52|29398.25
06:48:53|29394.83
06:48:53|29400.
06:48:55|29399.93
06:48:56|29399.97
06:48:57|29398.93
06:48:58|29398.69
06:49:00|29399.92
06:49:00|29400.
06:49:01|29399.89
06:49:02|29400.
06:49:03|29398.04
06:49:04|29399.9
06:49:06|29400.
06:49:06|29401.94
06:49:07|29398.64
06:49:09|29398.64
06:49:10|29399.31
06:49:11|29398.15
06:49:12|29399.66
06:49:13|29399.65
06:49:14|29400.69
06:49:15|29399.28
06:49:16|29399.71
06:49:17|29401.43
06:49:18|29403.07
06:49:19|29400.89
06:49:20|29403.43
06:49:21|29401.58
06:49:23|29400.29
06:49:23|29401.05
06:49:24|29402.44
06:49:25|29398.61
06:49:26|29401.16
06:49:27|29400.28
06:49:28|29402.28
06:49:29|29400.
06:49:30|29402.13
06:49:31|29404.82
06:49:32|29402.65
06:49:33|29404.73
06:49:34|29400.43
06:49:35|29402.45
06:49:36|29402.45
06:49:37|29402.65
06:49:38|29405.32
06:49:39|29402.93
06:49:40|29403.76
06:49:41|29402.84
06:49:42|29403.09
06:49:43|29404.85
06:49:45|29403.26
06:49:45|29403.61
06:49:46|29404.5
06:49:47|29404.74
06:49:49|29405.57
06:49:50|29401.47
06:49:51|29401.47
06:49:52|29404.99
06:49:54|29403.95
06:49:54|29403.67
06:49:55|29404.78
06:49:57|29404.56
06:49:58|29407.
06:49:58|29406.07
06:50:00|29405.57
06:50:01|29407.44
06:50:02|29407.43
06:50:03|29405.11
06:50:04|29407.36
06:50:05|29406.94
06:50:06|29404.4
06:50:07|29409.17
06:50:09|29405.9
06:50:09|29408.61
06:50:10|29404.58
06:50:11|29407.29
06:50:12|29400.96
06:50:13|29400.
06:50:14|29401.77
06:50:15|29402.85
06:50:17|29401.77
06:50:17|29396.95
06:50:18|29404.47
06:50:19|29398.05
06:50:20|29398.
06:50:21|29398.05
06:50:22|29398.68
06:50:23|29399.04
06:50:24|29398.17
06:50:25|29400.9
06:50:26|29398.67
06:50:27|29397.82
06:50:28|29397.82
06:50:29|29397.42
06:50:30|29397.28
06:50:31|29398.86
06:50:32|29397.4
06:50:33|29397.4
06:50:34|29398.69
06:50:35|29398.22
06:50:36|29398.17
06:50:38|29398.33
06:50:38|29398.17
06:50:39|29399.75
06:50:40|29401.07
06:50:41|29401.07
06:50:42|29401.07
06:50:43|29401.33
06:50:44|29400.9
06:50:45|29399.34
06:50:46|29399.47
06:50:47|29398.32
06:50:48|29397.92
06:50:49|29397.93
06:50:50|29398.92
06:50:52|29398.4
06:50:52|29398.4
06:50:54|29400.55
06:50:55|29399.89
06:50:55|29401.1
06:50:57|29400.94
06:50:58|29400.98
06:50:58|29400.92
06:51:00|29401.03
06:51:00|29398.28
06:51:02|29388.32
06:51:02|29389.98
06:51:03|29391.36
06:51:04|29389.44
06:51:05|29391.23
06:51:06|29391.27
06:51:07|29392.27
06:51:08|29392.27
06:51:10|29390.78
06:51:11|29390.78
06:51:11|29390.78
06:51:12|29390.87
06:51:14|29390.98
06:51:15|29389.65
06:51:15|29390.02
06:51:17|29393.11
06:51:18|29393.11
06:51:18|29393.11
06:51:19|29393.26
06:51:20|29392.03
06:51:22|29392.09
06:51:23|29392.09
06:51:24|29394.36
06:51:25|29395.86
06:51:26|29394.89
06:51:27|29394.75
06:51:28|29393.69
06:51:29|29394.98
06:51:30|29394.99
06:51:31|29395.65
06:51:32|29396.24
06:51:33|29395.25
06:51:34|29395.1
06:51:35|29396.29
06:51:36|29396.12
06:51:37|29396.56
06:51:38|29397.77
06:51:39|29399.54
06:51:39|29397.39
06:51:41|29398.48
06:51:42|29397.39
06:51:43|29394.72
06:51:44|29390.1
06:51:45|29389.88
06:51:46|29391.17
06:51:47|29391.12
06:51:48|29391.11
06:51:49|29391.7
06:51:51|29389.55
06:51:51|29389.55
06:51:52|29389.66
06:51:54|29389.71
06:51:54|29389.71
06:51:55|29388.8
06:51:56|29390.48
06:51:57|29390.93
06:51:59|29390.93
06:51:59|29391.63
06:52:00|29391.61
06:52:01|29391.4
06:52:02|29393.88
06:52:04|29392.07
06:52:04|29385.77
06:52:05|29382.53
06:52:06|29386.24
06:52:07|29386.93
06:52:08|29386.93
06:52:09|29384.61
06:52:10|29384.63
06:52:11|29385.
06:52:12|29382.54
06:52:13|29384.35
06:52:14|29387.
06:52:15|29385.22
06:52:16|29385.22
06:52:17|29385.36
06:52:18|29385.22
06:52:19|29386.25
06:52:21|29386.25
06:52:21|29384.88
06:52:22|29383.12
06:52:23|29383.24
06:52:24|29383.24
06:52:25|29383.
06:52:26|29383.51
06:52:27|29384.37
06:52:28|29384.1
06:52:29|29384.1
06:52:30|29383.57
06:52:31|29383.57
06:52:32|29381.56
06:52:33|29381.5
06:52:34|29381.5
06:52:35|29381.63
06:52:36|29383.11
06:52:38|29380.77
06:52:38|29380.77
06:52:39|29380.77
06:52:40|29380.77
06:52:42|29382.21
06:52:43|29382.21
06:52:43|29381.83
06:52:44|29381.77
06:52:46|29382.54
06:52:47|29382.54
06:52:47|29381.94
06:52:48|29380.77
06:52:50|29381.59
06:52:51|29384.21
06:52:52|29383.82
06:52:53|29376.63
06:52:53|29375.76
06:52:54|29372.15
06:52:56|29374.82
06:52:57|29374.82
06:52:58|29375.98
06:52:59|29373.05
06:53:00|29375.84
06:53:00|29375.89
06:53:02|29378.68
06:53:03|29376.51
06:53:03|29376.85
06:53:04|29376.56
06:53:06|29376.16
06:53:07|29373.63
06:53:08|29375.84
06:53:09|29374.2
06:53:10|29374.13
06:53:11|29371.25
06:53:11|29374.37
06:53:12|29374.2
06:53:14|29376.86
06:53:14|29376.85
06:53:16|29375.79
06:53:17|29374.73
06:53:18|29374.96
06:53:19|29377.06
06:53:20|29376.83
06:53:21|29375.99
06:53:22|29373.2
06:53:23|29373.3
06:53:23|29373.41
06:53:25|29375.57
06:53:25|29378.16
06:53:27|29378.16
06:53:28|29376.25
06:53:28|29377.8
06:53:30|29376.57
06:53:30|29377.55
06:53:32|29373.65
06:53:33|29375.85
06:53:33|29376.65
06:53:35|29374.26
06:53:36|29374.42
06:53:37|29376.68
06:53:38|29377.45
06:53:39|29377.06
06:53:40|29379.11
06:53:41|29379.51
06:53:42|29379.21
06:53:42|29379.01
06:53:44|29379.1
06:53:45|29378.13
06:53:46|29377.58
06:53:47|29378.24
06:53:47|29380.
06:53:49|29378.91
06:53:49|29378.09
06:53:51|29379.38
06:53:52|29373.84
06:53:54|29372.49
06:53:55|29374.68
06:53:56|29374.1
06:53:57|29373.57
06:53:58|29376.89
06:53:59|29376.85
06:54:00|29376.95
06:54:00|29375.83
06:54:02|29373.31
06:54:03|29374.6
06:54:04|29374.48
06:54:05|29374.44
06:54:06|29374.08
06:54:06|29372.66
06:54:08|29372.08
06:54:09|29370.88
06:54:10|29372.28
06:54:10|29372.92
06:54:12|29373.22
06:54:13|29373.16
06:54:14|29373.52
06:54:14|29373.51
06:54:16|29373.53
06:54:17|29370.91
06:54:18|29372.32
06:54:18|29370.88
06:54:20|29370.88
06:54:21|29370.88
06:54:22|29372.56
06:54:23|29371.83
06:54:24|29371.39
06:54:25|29372.79
06:54:26|29372.25
06:54:27|29371.64
06:54:28|29371.52
06:54:28|29371.37
06:54:30|29371.38
06:54:30|29370.58
06:54:31|29368.77
06:54:33|29369.81
06:54:34|29370.46
06:54:35|29371.71
06:54:36|29376.95
06:54:37|29378.23
06:54:38|29376.8
06:54:39|29378.21
06:54:40|29378.21
06:54:40|29377.52
06:54:41|29377.04
06:54:43|29376.06
06:54:44|29376.06
06:54:45|29376.06
06:54:45|29378.87
06:54:47|29376.78
06:54:48|29383.22
06:54:49|29385.66
06:54:50|29386.54
06:54:50|29386.52
06:54:51|29388.22
06:54:53|29387.3
06:54:54|29390.49
06:54:56|29388.69
06:54:56|29396.92
06:54:57|29398.06
06:54:58|29396.76
06:54:59|29395.06
06:55:01|29396.63
06:55:02|29396.09
06:55:03|29390.14
06:55:04|29391.52
06:55:05|29396.3
06:55:06|29397.41
06:55:07|29394.44
06:55:09|29395.32
06:55:09|29397.59
06:55:10|29397.95
06:55:11|29397.29
06:55:12|29396.86
06:55:13|29396.83
06:55:14|29396.76
06:55:15|29398.65
06:55:16|29398.51
06:55:17|29396.88
06:55:18|29397.98
06:55:19|29397.91
06:55:20|29396.42
06:55:21|29397.65
06:55:23|29397.66
06:55:23|29397.66
06:55:24|29395.9
06:55:25|29395.9
06:55:26|29396.48
06:55:28|29398.3
06:55:28|29396.56
06:55:29|29396.7
06:55:30|29396.7
06:55:31|29396.7
06:55:32|29395.77
06:55:33|29398.19
06:55:34|29398.67
06:55:35|29396.8
06:55:36|29397.86
06:55:37|29399.65
06:55:38|29403.85
06:55:39|29406.
06:55:40|29404.94
06:55:41|29405.39
06:55:42|29405.17
06:55:43|29407.94
06:55:44|29406.23
06:55:45|29408.3
06:55:46|29404.56
06:55:47|29408.28
06:55:48|29408.04
06:55:49|29404.49
06:55:50|29408.3
06:55:51|29404.61
06:55:52|29408.01
06:55:54|29407.07
06:55:55|29407.01
06:55:57|29408.82
06:55:57|29410.
06:55:59|29408.35
06:56:00|29408.
06:56:00|29407.75
06:56:01|29410.59
06:56:03|29411.58
06:56:04|29410.38
06:56:05|29410.09
06:56:06|29409.46
06:56:07|29410.02
06:56:08|29411.22
06:56:09|29410.84
06:56:10|29408.88
06:56:11|29408.93
06:56:12|29408.93
06:56:13|29407.53
06:56:14|29411.78
06:56:15|29413.14
06:56:16|29415.92
06:56:17|29414.97
06:56:18|29413.1
06:56:19|29411.31
06:56:20|29411.77
06:56:21|29409.98
06:56:22|29411.32
06:56:23|29414.14
06:56:24|29409.92
06:56:25|29411.01
06:56:26|29410.79
06:56:27|29411.75
06:56:28|29411.57
06:56:29|29411.52
06:56:30|29409.76
06:56:31|29403.
06:56:32|29403.93
06:56:33|29407.3
06:56:34|29408.45
06:56:35|29407.16
06:56:37|29409.97
06:56:37|29412.26
06:56:38|29411.08
06:56:39|29410.94
06:56:40|29409.76
06:56:41|29410.19
06:56:42|29410.26
06:56:43|29414.91
06:56:44|29411.46
06:56:45|29413.01
06:56:46|29411.8
06:56:47|29412.17
06:56:48|29412.35
06:56:49|29411.56
06:56:50|29414.74
06:56:51|29413.38
06:56:52|29412.97
06:56:53|29412.84
06:56:55|29414.58
06:56:56|29411.19
06:56:57|29411.28
06:56:58|29411.28
06:56:59|29413.68
06:57:00|29413.92
06:57:01|29412.42
06:57:02|29415.02
06:57:04|29414.
06:57:04|29415.78
06:57:05|29414.3
06:57:06|29414.18
06:57:07|29415.02
06:57:08|29414.
06:57:09|29414.
06:57:11|29414.16
06:57:11|29413.14
06:57:12|29413.97
06:57:13|29410.78
06:57:14|29411.05
06:57:15|29412.84
06:57:16|29410.16
06:57:17|29410.16
06:57:18|29412.54
06:57:19|29413.
06:57:20|29412.97
06:57:21|29412.78
06:57:22|29412.69
06:57:23|29412.57
06:57:24|29410.04
06:57:25|29410.62
06:57:26|29411.83
06:57:27|29413.47
06:57:28|29413.47
06:57:29|29413.13
06:57:30|29412.31
06:57:31|29410.1
06:57:32|29409.98
06:57:34|29407.64
06:57:34|29407.63
06:57:35|29408.38
06:57:36|29407.96
06:57:37|29408.
06:57:38|29406.
06:57:39|29407.37
06:57:40|29409.
06:57:41|29407.61
06:57:42|29407.61
06:57:43|29410.84
06:57:45|29412.7
06:57:45|29413.92
06:57:46|29413.92
06:57:47|29415.8
06:57:48|29415.54
06:57:50|29415.75
06:57:50|29414.78
06:57:51|29414.39
06:57:52|29414.07
06:57:53|29413.2
06:57:54|29414.12
06:57:56|29415.91
06:57:57|29414.12
06:57:58|29413.56
06:57:59|29415.04
06:58:00|29414.8
06:58:02|29414.6
06:58:02|29415.83
06:58:03|29415.61
06:58:04|29415.45
06:58:05|29416.42
06:58:07|29414.96
06:58:07|29415.
06:58:08|29415.
06:58:09|29415.77
06:58:11|29415.39
06:58:12|29415.02
06:58:12|29416.28
06:58:13|29415.
06:58:14|29415.
06:58:15|29415.66
06:58:17|29416.06
06:58:18|29416.06
06:58:19|29415.12
06:58:19|29416.06
06:58:20|29417.41
06:58:22|29417.41
06:58:23|29416.15
06:58:24|29418.
06:58:25|29416.54
06:58:26|29417.99
06:58:27|29417.98
06:58:28|29417.27
06:58:30|29418.74
06:58:30|29419.32
06:58:31|29416.61
06:58:32|29416.55
06:58:33|29416.55
06:58:34|29418.38
06:58:35|29416.23
06:58:36|29416.12
06:58:38|29416.12
06:58:38|29416.12
06:58:39|29417.73
06:58:40|29416.56
06:58:41|29416.03
06:58:42|29416.07
06:58:44|29416.07
06:58:45|29417.35
06:58:45|29418.51
06:58:46|29416.17
06:58:47|29419.32
06:58:48|29417.4
06:58:49|29417.4
06:58:51|29417.41
06:58:51|29417.41
06:58:52|29419.12
06:58:54|29417.86
06:58:55|29419.99
06:58:55|29417.95
06:58:57|29417.97
06:58:59|29416.92
06:59:00|29416.92
06:59:01|29419.94
06:59:02|29419.61
06:59:03|29416.37
06:59:04|29416.46
06:59:05|29418.31
06:59:06|29419.33
06:59:07|29419.33
06:59:08|29418.26
06:59:10|29418.11
06:59:10|29419.29
06:59:11|29418.5
06:59:12|29419.99
06:59:13|29417.7
06:59:14|29418.96
06:59:15|29417.83
06:59:16|29417.79
06:59:17|29419.21
06:59:18|29419.01
06:59:19|29418.93
06:59:20|29418.95
06:59:21|29418.92
06:59:23|29418.01
06:59:24|29421.93
06:59:24|29422.17
06:59:26|29422.22
06:59:26|29419.74
06:59:28|29419.74
06:59:28|29420.
06:59:29|29422.02
06:59:31|29420.42
06:59:31|29421.92
06:59:33|29424.12
06:59:33|29423.19
06:59:35|29421.65
06:59:35|29422.41
06:59:37|29422.41
06:59:37|29422.19
06:59:38|29422.78
06:59:39|29423.71
06:59:40|29422.72
06:59:42|29421.87
06:59:42|29423.39
06:59:44|29425.4
06:59:44|29425.21
06:59:45|29423.48
06:59:46|29419.67
06:59:47|29420.15
06:59:48|29424.07
06:59:49|29419.13
06:59:50|29423.31
06:59:51|29422.
06:59:53|29414.24
06:59:54|29418.34
06:59:54|29418.34
06:59:56|29418.47
06:59:56|29418.92
06:59:58|29417.67
06:59:59|29416.29
07:00:00|29416.34
07:00:02|29415.23
07:00:02|29415.31
07:00:03|29410.78
07:00:04|29413.72
07:00:05|29417.67
07:00:06|29417.25
07:00:07|29418.94
07:00:08|29416.96
07:00:10|29413.74
07:00:10|29415.24
07:00:12|29415.52
07:00:12|29413.68
07:00:13|29415.71
07:00:15|29411.24
07:00:16|29411.37
07:00:17|29411.28
07:00:17|29412.25
07:00:19|29412.23
07:00:20|29410.57
07:00:21|29410.8
07:00:22|29408.65
07:00:23|29407.13
07:00:24|29408.26
07:00:24|29408.2
07:00:26|29405.55
07:00:27|29406.66
07:00:28|29404.9
07:00:29|29405.33
07:00:30|29403.62
07:00:30|29402.47
07:00:32|29404.72
07:00:33|29402.5
07:00:34|29403.15
07:00:35|29402.31
07:00:36|29403.01
07:00:37|29404.2
07:00:38|29404.14
07:00:38|29404.98
07:00:40|29404.96
07:00:41|29404.71
07:00:41|29408.94
07:00:43|29405.77
07:00:44|29409.65
07:00:45|29409.52
07:00:46|29408.83
07:00:47|29409.34
07:00:47|29409.21
07:00:49|29407.63
07:00:50|29407.63
07:00:51|29406.01
07:00:51|29407.98
07:00:53|29403.69
07:00:54|29405.29
07:00:55|29407.76
07:00:55|29404.8
07:00:57|29405.77
07:00:58|29404.75
07:00:59|29402.8
07:01:01|29405.43
07:01:01|29404.72
07:01:02|29404.46
07:01:04|29407.16
07:01:05|29407.87
07:01:06|29406.58
07:01:07|29407.61
07:01:08|29407.12
07:01:09|29406.7
07:01:10|29407.25
07:01:11|29410.13
07:01:12|29408.82
07:01:13|29407.74
07:01:13|29408.16
07:01:15|29408.16
07:01:16|29408.29
07:01:17|29408.29
07:01:18|29408.79
07:01:18|29410.48
07:01:20|29408.45
07:01:21|29411.12
07:01:22|29410.06
07:01:23|29411.49
07:01:24|29413.77
07:01:25|29406.01
07:01:26|29408.56
07:01:27|29407.16
07:01:28|29407.16
07:01:29|29407.16
07:01:29|29407.89
07:01:31|29408.61
07:01:32|29407.36
07:01:32|29408.72
07:01:34|29410.02
07:01:34|29409.44
07:01:36|29406.02
07:01:37|29408.24
07:01:38|29406.04
07:01:39|29408.33
07:01:40|29406.52
07:01:41|29408.57
07:01:42|29408.57
07:01:43|29407.55
07:01:44|29407.55
07:01:45|29407.55
07:01:46|29409.46
07:01:47|29409.46
07:01:48|29408.55
07:01:49|29408.59
07:01:50|29408.59
07:01:51|29408.59
07:01:52|29409.9
07:01:53|29409.9
07:01:54|29407.51
07:01:55|29407.51
07:01:56|29407.51
07:01:57|29409.43
07:01:58|29408.51
07:01:59|29409.43
07:02:01|29409.
07:02:02|29408.74
07:02:03|29406.01
07:02:04|29407.19
07:02:05|29405.05
07:02:06|29406.55
07:02:07|29407.79
07:02:07|29408.6
07:02:09|29408.6
07:02:09|29408.38
07:02:11|29407.91
07:02:12|29407.36
07:02:13|29407.36
07:02:14|29408.51
07:02:14|29408.48
07:02:15|29405.03
07:02:16|29405.2
07:02:18|29404.02
07:02:19|29404.82
07:02:19|29404.76
07:02:21|29405.81
07:02:22|29404.69
07:02:22|29403.64
07:02:24|29403.64
07:02:25|29405.29
07:02:25|29405.2
07:02:27|29402.4
07:02:28|29402.4
07:02:29|29402.4
07:02:30|29402.4
07:02:31|29404.83
07:02:32|29404.83
07:02:32|29404.83
07:02:34|29404.73
07:02:35|29402.61
07:02:36|29404.83
07:02:37|29404.83
07:02:38|29409.66
07:02:39|29415.04
07:02:40|29412.93
07:02:41|29414.76
07:02:42|29412.88
07:02:43|29415.53
07:02:43|29415.75
07:02:45|29414.11
07:02:46|29419.99
07:02:47|29419.64
07:02:47|29416.05
07:02:49|29416.33
07:02:50|29414.27
07:02:51|29414.52
07:02:52|29417.63
07:02:53|29414.93
07:02:54|29414.93
07:02:55|29412.89
07:02:56|29416.37
07:02:57|29416.35
07:02:58|29414.91
07:02:59|29409.43
07:03:00|29410.
07:03:01|29409.26
07:03:02|29408.54
07:03:04|29410.51
07:03:04|29412.5
07:03:05|29412.88
07:03:06|29410.88
07:03:07|29411.17
07:03:08|29410.96
07:03:09|29411.63
07:03:10|29410.47
07:03:12|29411.2
07:03:13|29411.2
07:03:14|29411.84
07:03:14|29412.97
07:03:15|29413.71
07:03:16|29413.64
07:03:18|29411.52
07:03:19|29412.93
07:03:20|29412.54
07:03:21|29411.52
07:03:22|29415.26
07:03:23|29414.52
07:03:24|29415.74
07:03:25|29414.
07:03:26|29414.
07:03:27|29412.74
07:03:28|29412.12
07:03:29|29413.46
07:03:30|29415.3
07:03:31|29415.38
07:03:32|29412.54
07:03:33|29411.15
07:03:34|29413.18
07:03:35|29413.18
07:03:36|29411.92
07:03:37|29412.81
07:03:38|29412.61
07:03:39|29412.62
07:03:40|29412.63
07:03:41|29410.09
07:03:42|29411.75
07:03:43|29409.57
07:03:44|29407.
07:03:45|29410.44
07:03:46|29413.2
07:03:47|29412.47
07:03:48|29413.6
07:03:49|29413.6
07:03:50|29413.16
07:03:51|29411.97
07:03:52|29414.74
07:03:53|29412.54
07:03:54|29412.62
07:03:55|29412.8
07:03:56|29413.77
07:03:57|29414.62
07:03:58|29413.94
07:03:59|29410.19
07:04:00|29409.96
07:04:01|29407.
07:04:03|29405.72
07:04:04|29405.01
07:04:04|29407.62
07:04:05|29404.4
07:04:07|29403.74
07:04:08|29404.96
07:04:09|29404.9
07:04:10|29405.91
07:04:11|29405.49
07:04:12|29405.49
07:04:13|29405.18
07:04:14|29403.28
07:04:15|29406.64
07:04:16|29406.28
07:04:17|29405.17
07:04:17|29410.63
07:04:18|29410.51
07:04:20|29410.19
07:04:21|29410.02
07:04:22|29409.3
07:04:23|29410.27
07:04:24|29410.06
07:04:25|29410.35
07:04:26|29410.22
07:04:27|29406.89
07:04:28|29405.82
07:04:29|29407.79
07:04:31|29407.58
07:04:31|29407.7
07:04:32|29405.76
07:04:33|29406.48
07:04:35|29405.76
07:04:35|29406.99
07:04:36|29406.76
07:04:37|29405.21
07:04:38|29403.82
07:04:39|29405.57
07:04:40|29406.03
07:04:41|29406.72
07:04:42|29406.67
07:04:43|29406.67
07:04:44|29406.67
07:04:46|29402.22
07:04:46|29403.5
07:04:47|29403.91
07:04:48|29404.57
07:04:49|29404.8
07:04:50|29404.48
07:04:51|29404.48
07:04:52|29404.48
07:04:53|29405.32
07:04:54|29403.74
07:04:55|29402.68
07:04:58|29402.53
07:04:58|29404.1
07:04:59|29402.09
07:05:00|29402.12
07:05:01|29402.21
07:05:03|29402.64
07:05:04|29403.61
07:05:05|29403.55
07:05:06|29403.55
07:05:07|29401.95
07:05:09|29402.9
07:05:09|29403.26
07:05:10|29402.65
07:05:11|29402.65
07:05:12|29400.12
07:05:14|29400.
07:05:14|29396.68
07:05:15|29396.94
07:05:16|29398.4
07:05:17|29400.35
07:05:18|29399.73
07:05:19|29400.34
07:05:20|29400.59
07:05:21|29401.47
07:05:22|29403.2
07:05:23|29399.92
07:05:25|29402.44
07:05:26|29402.44
07:05:26|29403.72
07:05:27|29402.98
07:05:29|29401.63
07:05:29|29401.7
07:05:30|29403.63
07:05:32|29401.61
07:05:33|29407.41
07:05:34|29406.41
07:05:34|29405.09
07:05:36|29405.09
07:05:37|29404.22
07:05:37|29407.29
07:05:39|29408.63
07:05:39|29405.93
07:05:40|29405.92
07:05:41|29403.59
07:05:42|29406.53
07:05:43|29404.96
07:05:44|29406.67
07:05:45|29404.98
07:05:47|29405.69
07:05:47|29406.34
07:05:48|29406.57
07:05:49|29406.46
07:05:50|29406.57
07:05:51|29406.57
07:05:52|29405.33
07:05:53|29405.76
07:05:54|29405.76
07:05:55|29406.29
07:05:56|29405.94
07:05:58|29405.94
07:05:59|29405.05
07:05:59|29411.
07:06:00|29409.09
07:06:01|29409.09
07:06:02|29408.21
07:06:04|29408.21
07:06:05|29408.71
07:06:06|29408.71
07:06:07|29409.27
07:06:08|29409.84
07:06:09|29411.
07:06:10|29412.78
07:06:11|29409.44
07:06:12|29410.75
07:06:13|29410.77
07:06:14|29409.24
07:06:15|29412.11
07:06:16|29412.73
07:06:17|29412.69
07:06:18|29411.33
07:06:19|29410.15
07:06:20|29410.15
07:06:21|29411.84
07:06:22|29410.57
07:06:23|29410.57
07:06:24|29410.28
07:06:25|29410.29
07:06:26|29411.99
07:06:27|29411.94
07:06:28|29411.37
07:06:29|29410.74
07:06:30|29410.74
07:06:31|29410.95
07:06:32|29412.59
07:06:33|29412.74
07:06:34|29419.
07:06:35|29418.28
07:06:36|29416.29
07:06:37|29416.01
07:06:38|29416.51
07:06:39|29416.91
07:06:40|29416.77
07:06:41|29417.14
07:06:42|29417.11
07:06:43|29417.91
07:06:44|29417.91
07:06:45|29417.91
07:06:46|29416.28
07:06:48|29416.87
07:06:48|29413.16
07:06:49|29411.
07:06:50|29411.95
07:06:51|29411.38
07:06:52|29413.22
07:06:53|29412.24
07:06:54|29413.41
07:06:55|29416.28
07:06:56|29415.78
07:06:58|29414.38
07:06:58|29414.96
07:06:59|29419.83
07:07:00|29417.29
07:07:01|29416.
07:07:03|29418.11
07:07:04|29418.11
07:07:05|29417.29
07:07:06|29416.31
07:07:07|29415.66
07:07:08|29415.96
07:07:09|29417.
07:07:10|29416.31
07:07:11|29416.22
07:07:12|29415.64
07:07:13|29416.26
07:07:14|29416.98
07:07:15|29416.89
07:07:16|29413.9
07:07:17|29413.35
07:07:18|29412.17
07:07:20|29413.53
07:07:20|29413.79
07:07:21|29414.47
07:07:22|29414.13
07:07:23|29414.13
07:07:24|29413.73
07:07:25|29411.23
07:07:26|29411.23
07:07:27|29412.97
07:07:28|29411.57
07:07:29|29411.57
07:07:30|29412.
07:07:32|29412.96
07:07:32|29414.31
07:07:33|29414.93
07:07:35|29414.91
07:07:35|29412.07
07:07:37|29413.99
07:07:37|29413.99
07:07:39|29413.99
07:07:39|29414.62
07:07:40|29414.98
07:07:41|29414.08
07:07:42|29415.
07:07:44|29416.58
07:07:44|29417.
07:07:46|29417.
07:07:46|29415.41
07:07:47|29415.41
07:07:49|29415.41
07:07:50|29415.78
07:07:51|29415.78
07:07:52|29415.01
07:07:53|29417.12
07:07:54|29417.12
07:07:55|29415.97
07:07:56|29417.06
07:07:57|29417.11
07:07:58|29418.
07:07:59|29417.24
07:08:00|29417.24
07:08:01|29417.64
07:08:02|29420.32
07:08:03|29419.61
07:08:04|29419.
07:08:05|29418.31
07:08:06|29416.5
07:08:07|29421.
07:08:08|29419.63
07:08:09|29418.04
07:08:10|29419.36
07:08:11|29418.78
07:08:12|29418.73
07:08:13|29418.73
07:08:14|29418.69
07:08:15|29418.9
07:08:17|29420.09
07:08:17|29419.89
07:08:19|29419.89
07:08:20|29419.69
07:08:21|29419.58
07:08:21|29420.77
07:08:23|29416.01
07:08:24|29415.97
07:08:25|29411.29
07:08:27|29413.5
07:08:27|29413.5
07:08:28|29414.42
07:08:29|29413.82
07:08:30|29417.75
07:08:31|29417.75
07:08:32|29415.76
07:08:33|29416.26
07:08:34|29416.26
07:08:35|29416.26
07:08:36|29414.06
07:08:37|29415.95
07:08:38|29415.95
07:08:39|29414.44
07:08:40|29415.89
07:08:41|29415.93
07:08:42|29415.93
07:08:43|29415.93
07:08:44|29414.6
07:08:45|29417.75
07:08:46|29415.01
07:08:47|29415.01
07:08:48|29415.96
07:08:49|29415.96
07:08:50|29416.88
07:08:51|29416.88
07:08:52|29417.1
07:08:53|29417.2
07:08:54|29416.
07:08:55|29418.3
07:08:57|29418.3
07:08:57|29418.3
07:08:58|29417.71
07:08:59|29416.89
07:09:00|29420.32
07:09:02|29423.85
07:09:02|29423.62
07:09:03|29417.27
07:09:04|29420.36
07:09:05|29421.72
07:09:07|29422.01
07:09:08|29425.56
07:09:09|29424.07
07:09:10|29427.19
07:09:11|29423.02
07:09:12|29424.77
07:09:14|29424.
07:09:14|29423.82
07:09:15|29422.89
07:09:16|29425.26
07:09:18|29423.6
07:09:19|29422.91
07:09:19|29423.58
07:09:21|29424.51
07:09:22|29424.51
07:09:22|29423.99
07:09:24|29423.16
07:09:25|29423.23
07:09:26|29422.96
07:09:26|29422.96
07:09:28|29425.
07:09:28|29425.95
07:09:30|29425.87
07:09:31|29425.49
07:09:32|29425.49
07:09:33|29422.51
07:09:33|29424.
07:09:35|29424.3
07:09:35|29425.
07:09:36|29423.32
07:09:37|29423.32
07:09:38|29425.95
07:09:40|29425.95
07:09:40|29425.86
07:09:42|29425.83
07:09:43|29425.79
07:09:44|29427.06
07:09:45|29427.11
07:09:46|29425.39
07:09:47|29425.39
07:09:47|29425.41
07:09:49|29426.24
07:09:50|29422.
07:09:51|29421.58
07:09:52|29421.09
07:09:52|29423.94
07:09:54|29423.85
07:09:55|29423.8
07:09:55|29425.2
07:09:57|29425.2
07:09:58|29425.2
07:09:58|29425.19
07:10:00|29425.24
07:10:01|29427.77
07:10:02|29428.57
07:10:03|29426.
07:10:04|29426.
07:10:05|29425.66
07:10:06|29425.36
07:10:06|29422.
07:10:08|29417.36
07:10:09|29421.29
07:10:10|29420.51
07:10:12|29423.09
07:10:13|29421.55
07:10:14|29422.
07:10:14|29421.38
07:10:15|29417.57
07:10:17|29419.99
07:10:18|29419.23
07:10:19|29420.47
07:10:20|29419.5
07:10:21|29419.69
07:10:22|29412.77
07:10:23|29416.
07:10:24|29415.82
07:10:24|29415.76
07:10:26|29415.73
07:10:27|29412.01
07:10:28|29414.75
07:10:29|29414.62
07:10:30|29413.
07:10:31|29411.
07:10:31|29413.33
07:10:33|29412.83
07:10:34|29414.96
07:10:34|29414.
07:10:36|29412.25
07:10:36|29413.5
07:10:38|29414.
07:10:39|29412.74
07:10:39|29414.18
07:10:41|29414.01
07:10:42|29411.88
07:10:43|29412.31
07:10:44|29413.04
07:10:45|29412.13
07:10:46|29410.99
07:10:47|29409.
07:10:48|29406.01
07:10:49|29408.64
07:10:50|29408.61
07:10:51|29407.98
07:10:52|29408.53
07:10:53|29409.17
07:10:54|29405.78
07:10:55|29406.61
07:10:56|29407.21
07:10:57|29407.21
07:10:58|29408.11
07:10:59|29408.16
07:11:00|29408.97
07:11:01|29411.37
07:11:02|29410.79
07:11:03|29410.02
07:11:04|29413.85
07:11:05|29412.26
07:11:06|29412.72
07:11:07|29412.72
07:11:08|29410.1
07:11:10|29410.78
07:11:11|29412.81
07:11:12|29412.88
07:11:13|29413.
07:11:14|29412.77
07:11:15|29412.77
07:11:15|29413.01
07:11:16|29412.99
07:11:18|29412.94
07:11:18|29412.
07:11:19|29412.71
07:11:21|29414.97
07:11:22|29415.3
07:11:23|29415.96
07:11:24|29415.34
07:11:25|29415.36
07:11:26|29412.91
07:11:27|29410.27
07:11:28|29411.94
07:11:29|29412.08
07:11:30|29419.41
07:11:31|29418.62
07:11:32|29420.99
07:11:33|29420.79
07:11:34|29416.71
07:11:35|29418.93
07:11:36|29418.69
07:11:37|29418.
07:11:38|29421.
07:11:39|29418.31
07:11:40|29421.42
07:11:41|29419.39
07:11:42|29420.38
07:11:43|29419.03
07:11:44|29417.54
07:11:45|29418.28
07:11:46|29417.95
07:11:47|29419.12
07:11:48|29420.8
07:11:49|29418.94
07:11:50|29419.74
07:11:51|29419.74
07:11:52|29418.92
07:11:54|29420.69
07:11:54|29420.42
07:11:55|29418.2
07:11:56|29418.01
07:11:57|29419.35
07:11:58|29418.81
07:11:59|29418.81
07:12:00|29421.
07:12:01|29421.
07:12:02|29422.
07:12:03|29417.24
07:12:04|29417.99
07:12:05|29419.11
07:12:06|29414.71
07:12:07|29416.34
07:12:08|29416.33
07:12:09|29416.31
07:12:10|29411.97
07:12:11|29411.77
07:12:12|29412.89
07:12:13|29407.
07:12:14|29411.96
07:12:15|29411.23
07:12:16|29411.23
07:12:17|29412.47
07:12:18|29412.69
07:12:19|29411.5
07:12:20|29413.35
07:12:21|29413.35
07:12:22|29412.01
07:12:23|29412.01
07:12:24|29412.01
07:12:25|29413.37
07:12:27|29412.12
07:12:28|29411.51
07:12:29|29413.27
07:12:30|29415.26
07:12:31|29413.91
07:12:31|29413.32
07:12:32|29413.32
07:12:34|29413.62
07:12:35|29410.98
07:12:35|29412.91
07:12:36|29412.38
07:12:37|29412.38
07:12:38|29412.38
07:12:39|29412.
07:12:40|29412.04
07:12:41|29412.92
07:12:43|29418.47
07:12:44|29415.63
07:12:44|29413.4
07:12:45|29414.03
07:12:47|29414.03
07:12:48|29416.09
07:12:49|29415.
07:12:49|29414.17
07:12:51|29414.97
07:12:51|29415.34
07:12:53|29417.26
07:12:54|29417.91
07:12:54|29416.52
07:12:56|29416.01
07:12:56|29416.49
07:12:58|29416.44
07:12:58|29416.48
07:13:00|29415.96
07:13:01|29415.48
07:13:01|29414.06
07:13:02|29414.26
07:13:04|29414.15
07:13:04|29414.89
07:13:05|29413.42
07:13:06|29413.68
07:13:08|29415.19
07:13:09|29415.19
07:13:10|29414.81
07:13:11|29416.51
07:13:13|29417.72
07:13:14|29417.
07:13:15|29417.59
07:13:15|29416.82
07:13:17|29416.17
07:13:18|29416.
07:13:19|29413.92
07:13:20|29415.26
07:13:21|29417.
07:13:21|29417.
07:13:23|29417.
07:13:24|29415.18
07:13:25|29415.77
07:13:26|29416.87
07:13:26|29414.66
07:13:27|29414.63
07:13:29|29414.62
07:13:30|29412.87
07:13:31|29413.72
07:13:32|29413.97
07:13:32|29412.67
07:13:33|29413.91
07:13:34|29414.3
07:13:36|29413.76
07:13:37|29413.86
07:13:37|29413.91
07:13:39|29412.4
07:13:40|29412.02
07:13:41|29413.
07:13:42|29412.29
07:13:43|29412.29
07:13:44|29412.76
07:13:45|29412.16
07:13:46|29412.08
07:13:47|29412.08
07:13:48|29413.43
07:13:49|29412.17
07:13:50|29412.87
07:13:51|29412.87
07:13:52|29412.87
07:13:53|29413.52
07:13:54|29414.79
07:13:55|29416.21
07:13:56|29417.29
07:13:57|29415.28
07:13:58|29418.19
07:13:59|29418.11
07:14:00|29417.
07:14:01|29415.25
07:14:02|29415.75
07:14:03|29416.31
07:14:04|29415.83
07:14:05|29415.76
07:14:06|29415.36
07:14:07|29414.44
07:14:08|29414.44
07:14:09|29414.44
07:14:10|29414.52
07:14:11|29414.52
07:14:14|29414.16
07:14:14|29414.14
07:14:15|29414.43
07:14:16|29413.75
07:14:18|29415.85
07:14:18|29416.38
07:14:20|29416.12
07:14:21|29416.12
07:14:22|29416.27
07:14:23|29416.24
07:14:24|29415.07
07:14:25|29416.13
07:14:26|29416.13
07:14:27|29415.92
07:14:28|29414.07
07:14:29|29419.3
07:14:30|29419.3
07:14:31|29421.
07:14:32|29418.16
07:14:33|29420.46
07:14:34|29419.83
07:14:35|29419.83
07:14:36|29420.63
07:14:37|29424.47
07:14:38|29425.03
07:14:39|29419.97
07:14:40|29419.53
07:14:41|29418.34
07:14:42|29419.4
07:14:43|29422.
07:14:44|29420.36
07:14:45|29420.
07:14:46|29420.
07:14:47|29418.77
07:14:48|29419.23
07:14:49|29418.66
07:14:50|29420.33
07:14:51|29419.02
07:14:52|29420.34
07:14:53|29419.01
07:14:54|29420.31
07:14:55|29420.32
07:14:56|29419.09
07:14:57|29417.69
07:14:58|29419.02
07:14:59|29420.22
07:15:00|29417.25
07:15:01|29416.25
07:15:02|29417.31
07:15:03|29418.46
07:15:04|29417.33
07:15:05|29417.96
07:15:06|29421.34
07:15:07|29421.59
07:15:08|29420.87
07:15:09|29419.
07:15:10|29415.67
07:15:11|29418.56
07:15:13|29412.25
07:15:14|29415.61
07:15:15|29413.66
07:15:16|29414.95
07:15:17|29411.96
07:15:18|29411.7
07:15:20|29411.7
07:15:20|29411.95
07:15:21|29411.71
07:15:22|29411.34
07:15:23|29411.09
07:15:24|29410.38
07:15:25|29407.97
07:15:26|29409.79
07:15:28|29409.
07:15:29|29407.73
07:15:29|29405.98
07:15:31|29409.
07:15:31|29408.46
07:15:33|29409.31
07:15:33|29408.38
07:15:34|29409.41
07:15:35|29407.53
07:15:36|29406.69
07:15:37|29409.85
07:15:39|29411.54
07:15:40|29414.07
07:15:41|29413.47
07:15:42|29412.
07:15:42|29408.
07:15:44|29409.71
07:15:45|29409.71
07:15:45|29409.86
07:15:46|29410.14
07:15:47|29410.06
07:15:48|29410.58
07:15:50|29409.59
07:15:51|29410.58
07:15:52|29410.87
07:15:53|29411.73
07:15:54|29410.42
07:15:55|29410.
07:15:56|29411.06
07:15:57|29410.28
07:15:57|29411.81
07:15:59|29411.64
07:15:59|29411.69
07:16:01|29413.41
07:16:01|29414.77
07:16:03|29413.06
07:16:04|29414.41
07:16:04|29413.49
07:16:06|29413.22
07:16:06|29413.28
07:16:08|29413.31
07:16:09|29412.24
07:16:10|29415.
07:16:11|29416.5
07:16:12|29420.1
07:16:12|29422.94
07:16:14|29423.09
07:16:15|29423.1
07:16:17|29422.96
07:16:18|29423.75
07:16:19|29423.
07:16:19|29423.96
07:16:21|29428.66
07:16:22|29424.88
07:16:23|29424.71
07:16:24|29431.61
07:16:25|29427.08
07:16:26|29427.66
07:16:27|29428.65
07:16:28|29427.86
07:16:29|29427.85
07:16:30|29426.73
07:16:31|29427.35
07:16:33|29424.86
07:16:33|29424.65
07:16:34|29424.84
07:16:36|29425.77
07:16:37|29424.2
07:16:38|29424.35
07:16:38|29427.61
07:16:39|29425.92
07:16:41|29427.21
07:16:41|29427.99
07:16:43|29425.93
07:16:43|29425.91
07:16:45|29426.
07:16:46|29423.5
07:16:46|29423.93
07:16:47|29423.62
07:16:48|29424.79
07:16:50|29425.75
07:16:51|29428.
07:16:52|29426.
07:16:53|29425.01
07:16:53|29426.92
07:16:54|29426.9
07:16:55|29426.5
07:16:56|29425.47
07:16:57|29423.23
07:16:59|29424.99
07:16:59|29426.85
07:17:00|29426.74
07:17:01|29429.4
07:17:03|29426.54
07:17:04|29426.6
07:17:04|29427.42
07:17:05|29427.49
07:17:06|29427.89
07:17:07|29425.18
07:17:09|29427.87
07:17:10|29426.9
07:17:10|29425.78
07:17:11|29427.64
07:17:12|29423.24
07:17:13|29426.91
07:17:15|29425.26
07:17:16|29425.26
07:17:17|29424.88
07:17:18|29424.79
07:17:19|29424.73
07:17:21|29425.06
07:17:21|29425.07
07:17:22|29426.18
07:17:23|29426.18
07:17:24|29427.8
07:17:25|29425.17
07:17:26|29425.
07:17:27|29425.18
07:17:28|29427.49
07:17:29|29428.28
07:17:30|29426.01
07:17:31|29428.14
07:17:32|29428.14
07:17:33|29428.
07:17:34|29427.5
07:17:35|29426.56
07:17:36|29426.82
07:17:37|29427.27
07:17:38|29429.21
07:17:39|29429.95
07:17:40|29428.78
07:17:41|29427.55
07:17:42|29428.9
07:17:43|29428.82
07:17:44|29429.
07:17:45|29427.08
07:17:46|29428.
07:17:48|29424.95
07:17:48|29426.95
07:17:50|29425.84
07:17:50|29425.4
07:17:52|29425.14
07:17:53|29427.26
07:17:53|29424.
07:17:54|29424.98
07:17:55|29426.65
07:17:56|29426.02
07:17:57|29428.66
07:17:58|29425.29
07:17:59|29428.67
07:18:01|29427.31
07:18:01|29426.61
07:18:02|29426.59
07:18:03|29426.49
07:18:04|29427.98
07:18:05|29426.37
07:18:06|29423.96
07:18:07|29420.29
07:18:08|29424.31
07:18:10|29422.14
07:18:10|29423.17
07:18:11|29420.53
07:18:12|29423.31
07:18:13|29421.23
07:18:14|29417.65
07:18:16|29417.89
07:18:17|29420.31
07:18:18|29418.35
07:18:20|29420.29
07:18:20|29420.12
07:18:21|29421.
07:18:22|29420.33
07:18:23|29420.
07:18:24|29421.9
07:18:25|29420.22
07:18:26|29420.22
07:18:27|29420.9
07:18:28|29420.62
07:18:29|29420.62
07:18:30|29420.6
07:18:32|29418.07
07:18:32|29418.51
07:18:33|29418.86
07:18:34|29422.14
07:18:35|29422.37
07:18:37|29419.72
07:18:38|29421.99
07:18:39|29423.02
07:18:40|29421.92
07:18:41|29421.54
07:18:42|29421.54
07:18:43|29420.
07:18:44|29420.
07:18:45|29420.76
07:18:46|29420.76
07:18:47|29420.62
07:18:48|29419.13
07:18:49|29419.99
07:18:50|29419.9
07:18:51|29419.8
07:18:51|29419.77
07:18:53|29419.3
07:18:54|29419.14
07:18:55|29417.52
07:18:56|29418.95
07:18:56|29418.89
07:18:58|29418.8
07:18:58|29418.74
07:19:00|29418.74
07:19:01|29415.64
07:19:02|29415.65
07:19:03|29413.62
07:19:03|29414.3
07:19:04|29416.41
07:19:05|29416.08
07:19:07|29415.66
07:19:08|29414.9
07:19:09|29412.
07:19:10|29414.23
07:19:11|29413.67
07:19:11|29412.6
07:19:13|29415.
07:19:13|29415.
07:19:15|29415.
07:19:16|29414.82
07:19:17|29414.75
07:19:19|29416.21
07:19:20|29415.89
07:19:20|29414.34
07:19:22|29415.48
07:19:23|29415.45
07:19:24|29415.95
07:19:25|29416.13
07:19:26|29416.13
07:19:27|29415.11
07:19:28|29416.98
07:19:29|29416.99
07:19:30|29416.99
07:19:31|29414.56
07:19:32|29414.62
07:19:33|29414.62
07:19:34|29415.65
07:19:35|29415.44
07:19:36|29413.23
07:19:37|29413.23
07:19:38|29413.66
07:19:39|29414.88
07:19:41|29415.89
07:19:41|29417.18
07:19:43|29415.45
07:19:43|29416.91
07:19:44|29418.76
07:19:45|29417.57
07:19:47|29417.57
07:19:48|29416.71
07:19:48|29416.02
07:19:49|29416.05
07:19:50|29416.05
07:19:52|29418.56
07:19:52|29417.
07:19:54|29415.93
07:19:54|29416.23
07:19:56|29414.02
07:19:56|29417.83
07:19:57|29417.26
07:19:59|29417.26
07:19:59|29414.77
07:20:01|29417.
07:20:01|29417.79
07:20:03|29417.85
07:20:04|29415.08
07:20:04|29422.56
07:20:06|29421.84
07:20:06|29420.05
07:20:07|29421.37
07:20:08|29418.53
07:20:10|29417.55
07:20:10|29416.63
07:20:11|29414.03
07:20:12|29416.39
07:20:14|29416.34
07:20:15|29416.34
07:20:16|29414.01
07:20:17|29413.45
07:20:19|29414.57
07:20:19|29412.06
07:20:20|29409.16
07:20:21|29409.41
07:20:23|29409.
07:20:23|29407.71
07:20:24|29409.27
07:20:26|29408.79
07:20:27|29407.49
07:20:28|29405.
07:20:29|29407.62
07:20:30|29408.76
07:20:31|29406.29
07:20:32|29406.56
07:20:33|29407.01
07:20:34|29408.79
07:20:35|29407.74
07:20:36|29408.76
07:20:37|29407.27
07:20:38|29404.68
07:20:39|29404.68
07:20:40|29409.92
07:20:41|29409.84
07:20:42|29409.74
07:20:43|29407.99
07:20:44|29409.88
07:20:45|29408.01
07:20:46|29408.59
07:20:47|29408.71
07:20:48|29406.04
07:20:49|29408.
07:20:51|29408.
07:20:51|29408.89
07:20:53|29408.89
07:20:53|29407.05
07:20:55|29407.
07:20:56|29406.27
07:20:57|29407.86
07:20:58|29407.85
07:20:59|29406.56
07:20:59|29406.39
07:21:01|29407.35
07:21:02|29406.26
07:21:03|29404.95
07:21:04|29406.87
07:21:05|29405.18
07:21:06|29405.23
07:21:07|29405.23
07:21:08|29406.
07:21:09|29406.
07:21:10|29405.26
07:21:11|29405.83
07:21:12|29405.83
07:21:13|29405.83
07:21:14|29406.21
07:21:15|29406.21
07:21:16|29406.21
07:21:17|29406.07
07:21:18|29406.07
07:21:20|29408.16
07:21:21|29406.52
07:21:22|29408.68
07:21:23|29410.43
07:21:24|29410.49
07:21:25|29410.49
07:21:26|29416.4
07:21:27|29415.99
07:21:28|29415.08
07:21:29|29416.05
07:21:30|29416.12
07:21:31|29414.85
07:21:32|29413.72
07:21:33|29414.
07:21:34|29413.86
07:21:35|29413.82
07:21:36|29410.95
07:21:37|29407.29
07:21:38|29407.99
07:21:39|29407.89
07:21:40|29407.1
07:21:41|29407.17
07:21:42|29407.11
07:21:43|29404.44
07:21:44|29410.56
07:21:45|29408.99
07:21:46|29409.99
07:21:47|29411.08
07:21:48|29408.74
07:21:49|29409.
07:21:50|29409.4
07:21:51|29410.95
07:21:52|29411.23
07:21:53|29411.23
07:21:54|29411.24
07:21:55|29407.24
07:21:56|29410.05
07:21:57|29412.25
07:21:58|29410.06
07:21:59|29409.55
07:22:00|29407.45
07:22:02|29408.91
07:22:03|29409.53
07:22:03|29409.91
07:22:05|29409.91
07:22:06|29408.58
07:22:07|29408.58
07:22:07|29410.
07:22:08|29409.99
07:22:09|29409.99
07:22:11|29409.99
07:22:12|29410.47
07:22:13|29410.07
07:22:13|29411.88
07:22:15|29410.19
07:22:16|29410.19
07:22:17|29411.44
07:22:18|29410.98
07:22:19|29410.96
07:22:20|29412.93
07:22:21|29412.92
07:22:23|29411.17
07:22:23|29411.17
07:22:24|29411.19
07:22:25|29412.99
07:22:27|29413.96
07:22:28|29417.09
07:22:29|29413.36
07:22:29|29413.36
07:22:31|29413.33
07:22:32|29413.33
07:22:33|29412.82
07:22:34|29412.
07:22:35|29412.13
07:22:36|29412.99
07:22:37|29412.
07:22:38|29411.86
07:22:38|29411.83
07:22:40|29414.94
07:22:41|29413.13
07:22:42|29412.
07:22:42|29412.
07:22:44|29413.66
07:22:45|29412.25
07:22:45|29418.9
07:22:47|29417.
07:22:47|29416.
07:22:49|29415.85
07:22:50|29415.92
07:22:51|29416.
07:22:52|29420.
07:22:53|29424.
07:22:54|29423.
07:22:55|29423.24
07:22:56|29422.54
07:22:57|29415.41
07:22:58|29417.43
07:22:59|29415.27
07:23:00|29417.37
07:23:01|29418.79
07:23:02|29418.26
07:23:03|29417.37
07:23:04|29416.66
07:23:05|29418.46
07:23:06|29418.08
07:23:07|29419.
07:23:08|29420.01
07:23:09|29417.
07:23:10|29419.65
07:23:11|29418.38
07:23:12|29417.22
07:23:13|29417.22
07:23:14|29418.19
07:23:15|29419.41
07:23:16|29418.78
07:23:17|29419.41
07:23:18|29418.01
07:23:19|29418.01
07:23:20|29419.75
07:23:22|29418.16
07:23:23|29419.41
07:23:24|29419.25
07:23:25|29418.01
07:23:26|29418.88
07:23:27|29419.97
07:23:28|29418.56
07:23:29|29416.95
07:23:30|29418.93
07:23:31|29418.99
07:23:32|29419.
07:23:33|29420.04
07:23:34|29420.05
07:23:35|29423.
07:23:36|29421.95
07:23:37|29422.
07:23:38|29422.58
07:23:39|29422.58
07:23:40|29425.
07:23:41|29425.
07:23:42|29426.58
07:23:43|29425.51
07:23:44|29425.
07:23:45|29424.68
07:23:46|29425.06
07:23:47|29422.87
07:23:48|29423.85
07:23:49|29423.95
07:23:50|29424.95
07:23:51|29423.69
07:23:52|29425.1
07:23:53|29424.
07:23:54|29424.95
07:23:55|29424.98
07:23:56|29425.95
07:23:57|29425.86
07:23:58|29421.15
07:23:59|29422.53
07:24:00|29422.38
07:24:01|29425.31
07:24:02|29425.27
07:24:03|29425.6
07:24:04|29424.99
07:24:05|29422.33
07:24:06|29422.42
07:24:07|29422.23
07:24:08|29423.15
07:24:09|29422.59
07:24:10|29423.05
07:24:11|29422.05
07:24:12|29422.
07:24:13|29423.
07:24:15|29423.56
07:24:15|29423.7
07:24:16|29424.37
07:24:17|29423.72
07:24:18|29423.71
07:24:19|29422.9
07:24:20|29428.09
07:24:21|29425.65
07:24:22|29424.97
07:24:23|29424.86
07:24:24|29423.
07:24:25|29423.48
07:24:26|29424.18
07:24:27|29424.12
07:24:28|29423.96
07:24:29|29424.08
07:24:30|29432.3
07:24:31|29428.78
07:24:32|29426.56
07:24:33|29427.43
07:24:34|29427.73
07:24:35|29429.01
07:24:36|29430.28
07:24:38|29430.
07:24:39|29429.
07:24:40|29429.61
07:24:41|29428.84
07:24:42|29430.
07:24:42|29430.68
07:24:43|29431.57
07:24:45|29429.83
07:24:45|29429.03
07:24:47|29429.03
07:24:48|29430.97
07:24:49|29430.99
07:24:50|29430.05
07:24:50|29432.26
07:24:52|29432.
07:24:53|29430.17
07:24:54|29431.5
07:24:55|29431.49
07:24:56|29431.5
07:24:57|29431.5
07:24:58|29430.11
07:24:59|29431.45
07:25:00|29428.35
07:25:01|29428.42
07:25:02|29428.37
07:25:03|29426.65
07:25:04|29427.92
07:25:05|29428.96
07:25:06|29431.5
07:25:07|29428.72
07:25:08|29429.89
07:25:09|29430.64
07:25:10|29429.98
07:25:11|29433.25
07:25:12|29427.98
07:25:13|29432.79
07:25:14|29430.99
07:25:15|29428.02
07:25:16|29428.03
07:25:17|29429.92
07:25:18|29429.57
07:25:19|29428.21
07:25:20|29427.94
07:25:21|29429.87
07:25:23|29427.38
07:25:24|29426.6
07:25:25|29424.01
07:25:26|29423.3
07:25:28|29424.62
07:25:28|29424.38
07:25:30|29423.77
07:25:30|29422.78
07:25:31|29422.
07:25:32|29421.13
07:25:33|29420.12
07:25:34|29420.11
07:25:35|29422.51
07:25:37|29422.37
07:25:38|29422.63
07:25:39|29422.61
07:25:40|29422.68
07:25:41|29422.
07:25:41|29422.
07:25:43|29423.62
07:25:44|29423.62
07:25:44|29423.62
07:25:46|29422.23
07:25:47|29423.33
07:25:48|29423.33
07:25:49|29423.31
07:25:50|29423.19
07:25:50|29423.19
07:25:52|29423.2
07:25:53|29422.
07:25:54|29422.65
07:25:55|29424.75
07:25:55|29424.75
07:25:57|29425.73
07:25:58|29426.41
07:25:59|29425.45
07:25:59|29427.13
07:26:01|29426.
07:26:02|29425.2
07:26:03|29426.96
07:26:04|29427.75
07:26:05|29427.94
07:26:05|29427.48
07:26:07|29425.11
07:26:08|29425.57
07:26:09|29428.17
07:26:10|29426.17
07:26:11|29427.93
07:26:12|29426.64
07:26:13|29426.7
07:26:14|29426.83
07:26:15|29426.83
07:26:16|29427.57
07:26:17|29427.86
07:26:18|29426.63
07:26:19|29426.
07:26:20|29426.
07:26:21|29426.38
07:26:22|29426.37
07:26:23|29422.57
07:26:24|29424.08
07:26:25|29425.66
07:26:26|29425.61
07:26:27|29424.82
07:26:28|29425.62
07:26:29|29424.86
07:26:30|29426.98
07:26:31|29426.98
07:26:32|29426.98
07:26:34|29424.41
07:26:34|29424.41
07:26:35|29424.41
07:26:36|29425.84
07:26:37|29424.72
07:26:39|29424.91
07:26:39|29424.91
07:26:40|29424.89
07:26:41|29424.89
07:26:42|29425.22
07:26:43|29425.63
07:26:44|29428.83
07:26:45|29427.88
07:26:46|29427.84
07:26:47|29427.39
07:26:49|29430.19
07:26:50|29428.31
07:26:51|29429.99
07:26:52|29429.31
07:26:52|29428.5
07:26:53|29431.75
07:26:55|29428.69
07:26:55|29428.69
07:26:57|29428.98
07:26:58|29428.77
07:26:58|29426.42
07:27:00|29426.42
07:27:01|29426.88
07:27:01|29427.11
07:27:03|29427.01
07:27:03|29429.11
07:27:05|29428.18
07:27:06|29429.47
07:27:07|29429.47
07:27:07|29427.17
07:27:08|29427.17
07:27:10|29427.07
07:27:11|29427.17
07:27:12|29428.65
07:27:13|29430.
07:27:13|29430.67
07:27:14|29431.33
07:27:16|29431.33
07:27:16|29432.82
07:27:18|29429.99
07:27:18|29430.99
07:27:20|29432.82
07:27:20|29433.
07:27:21|29431.4
07:27:23|29432.97
07:27:24|29431.98
07:27:25|29432.02
07:27:27|29433.39
07:27:28|29431.
07:27:29|29432.88
07:27:30|29432.86
07:27:31|29432.93
07:27:32|29433.
07:27:33|29430.36
07:27:34|29431.16
07:27:35|29431.19
07:27:36|29430.01
07:27:37|29430.25
07:27:38|29429.6
07:27:39|29427.
07:27:40|29427.33
07:27:41|29427.31
07:27:42|29427.04
07:27:44|29429.22
07:27:44|29427.
07:27:45|29428.28
07:27:46|29427.
07:27:47|29427.18
07:27:48|29426.92
07:27:49|29429.99
07:27:50|29428.56
07:27:51|29428.01
07:27:52|29427.
07:27:53|29426.
07:27:54|29424.99
07:27:55|29424.92
07:27:56|29426.58
07:27:57|29425.71
07:27:59|29426.57
07:27:59|29426.41
07:28:00|29426.28
07:28:01|29426.68
07:28:02|29425.3
07:28:04|29427.
07:28:04|29427.
07:28:05|29426.44
07:28:06|29427.78
07:28:07|29429.
07:28:08|29428.69
07:28:09|29428.68
07:28:10|29429.26
07:28:12|29429.99
07:28:12|29430.
07:28:14|29430.33
07:28:14|29430.95
07:28:15|29430.89
07:28:16|29430.89
07:28:17|29430.09
07:28:18|29432.07
07:28:20|29434.23
07:28:20|29435.83
07:28:21|29437.24
07:28:22|29435.9
07:28:23|29437.54
07:28:24|29435.32
07:28:26|29435.93
07:28:27|29437.96
07:28:28|29434.36
07:28:29|29434.88
07:28:30|29434.09
07:28:32|29436.64
07:28:32|29435.52
07:28:34|29435.15
07:28:35|29434.69
07:28:36|29427.17
07:28:37|29431.35
07:28:38|29433.2
07:28:39|29430.57
07:28:40|29433.22
07:28:41|29433.23
07:28:42|29431.68
07:28:43|29432.87
07:28:44|29433.23
07:28:45|29431.72
07:28:46|29433.23
07:28:47|29432.79
07:28:48|29432.01
07:28:49|29433.18
07:28:50|29433.23
07:28:51|29433.23
07:28:52|29433.23
07:28:53|29432.03
07:28:54|29433.49
07:28:55|29433.99
07:28:56|29434.41
07:28:57|29434.77
07:28:58|29435.4
07:28:59|29432.23
07:29:00|29437.39
07:29:01|29437.33
07:29:02|29436.88
07:29:03|29435.03
07:29:04|29436.64
07:29:05|29434.05
07:29:06|29437.92
07:29:07|29433.14
07:29:08|29427.76
07:29:09|29428.97
07:29:10|29426.6
07:29:11|29424.5
07:29:12|29428.44
07:29:13|29427.
07:29:14|29427.01
07:29:15|29426.43
07:29:16|29426.43
07:29:17|29427.18
07:29:18|29428.86
07:29:19|29429.86
07:29:20|29430.95
07:29:21|29430.81
07:29:22|29435.16
07:29:23|29434.74
07:29:24|29435.19
07:29:26|29435.
07:29:26|29435.09
07:29:28|29434.9
07:29:29|29435.45
07:29:30|29436.89
07:29:31|29437.
07:29:33|29437.32
07:29:33|29435.14
07:29:34|29437.48
07:29:35|29437.
07:29:36|29436.03
07:29:37|29437.46
07:29:38|29436.96
07:29:39|29436.99
07:29:40|29437.03
07:29:41|29436.52
07:29:42|29436.52
07:29:43|29437.08
07:29:44|29436.5
07:29:45|29436.74
07:29:46|29435.01
07:29:47|29434.82
07:29:48|29434.29
07:29:50|29434.
07:29:50|29434.52
07:29:51|29436.38
07:29:53|29436.96
07:29:54|29435.78
07:29:55|29438.13
07:29:56|29437.4
07:29:56|29435.83
07:29:57|29438.3
07:29:58|29438.36
07:29:59|29438.98
07:30:00|29437.87
07:30:02|29438.1
07:30:03|29436.68
07:30:04|29438.86
07:30:04|29439.16
07:30:05|29440.15
07:30:07|29444.66
07:30:08|29443.01
07:30:08|29447.68
07:30:10|29442.99
07:30:10|29437.24
07:30:12|29438.25
07:30:13|29438.83
07:30:14|29438.46
07:30:14|29437.63
07:30:16|29434.72
07:30:17|29433.21
07:30:18|29434.82
07:30:18|29434.06
07:30:20|29434.52
07:30:21|29437.33
07:30:22|29436.46
07:30:23|29432.26
07:30:24|29430.
07:30:25|29431.3
07:30:26|29433.
07:30:26|29429.95
07:30:28|29431.
07:30:29|29431.94
07:30:30|29436.59
07:30:32|29434.83
07:30:33|29434.29
07:30:35|29436.3
07:30:35|29437.16
07:30:36|29435.99
07:30:37|29434.82
07:30:38|29436.53
07:30:39|29436.01
07:30:40|29438.02
07:30:41|29439.14
07:30:42|29439.8
07:30:43|29438.87
07:30:44|29438.04
07:30:45|29439.
07:30:46|29440.29
07:30:47|29437.52
07:30:48|29433.52
07:30:49|29436.43
07:30:50|29435.18
07:30:51|29430.19
07:30:52|29434.42
07:30:53|29433.01
07:30:54|29432.59
07:30:55|29432.43
07:30:56|29429.8
07:30:57|29430.
07:30:58|29430.41
07:30:59|29430.31
07:31:00|29430.09
07:31:01|29430.1
07:31:02|29430.1
07:31:03|29429.01
07:31:04|29429.05
07:31:05|29429.28
07:31:06|29429.
07:31:07|29427.08
07:31:08|29428.86
07:31:09|29427.08
07:31:10|29429.32
07:31:11|29430.64
07:31:12|29430.38
07:31:13|29429.8
07:31:14|29429.8
07:31:15|29430.86
07:31:16|29429.8
07:31:17|29429.8
07:31:18|29429.83
07:31:19|29430.36
07:31:20|29430.12
07:31:21|29426.18
07:31:22|29426.25
07:31:23|29429.27
07:31:24|29429.29
07:31:25|29428.62
07:31:26|29428.89
07:31:27|29428.46
07:31:29|29428.09
07:31:30|29428.21
07:31:31|29429.59
07:31:32|29429.53
07:31:34|29428.78
07:31:34|29427.85
07:31:36|29428.52
07:31:37|29428.53
07:31:37|29425.51
07:31:39|29426.96
07:31:40|29427.82
07:31:40|29427.96
07:31:42|29428.61
07:31:43|29427.71
07:31:44|29428.06
07:31:44|29428.77
07:31:46|29428.73
07:31:47|29428.42
07:31:48|29431.46
07:31:49|29431.72
07:31:50|29432.72
07:31:51|29432.27
07:31:52|29432.36
07:31:53|29430.89
07:31:54|29430.83
07:31:55|29431.52
07:31:56|29431.28
07:31:57|29431.54
07:31:58|29430.16
07:31:59|29430.16
07:32:00|29430.99
07:32:01|29432.
07:32:02|29430.66
07:32:03|29431.73
07:32:04|29432.77
07:32:05|29433.62
07:32:06|29433.57
07:32:07|29433.57
07:32:08|29433.46
07:32:09|29433.91
07:32:10|29433.03
07:32:11|29431.82
07:32:12|29431.82
07:32:13|29432.
07:32:14|29432.
07:32:15|29431.82
07:32:16|29431.82
07:32:17|29430.08
07:32:18|29431.05
07:32:19|29431.05
07:32:20|29431.59
07:32:21|29431.59
07:32:22|29431.6
07:32:23|29431.6
07:32:24|29431.6
07:32:25|29431.95
07:32:26|29431.95
07:32:27|29431.9
07:32:28|29428.82
07:32:29|29429.84
07:32:31|29431.65
07:32:32|29431.6
07:32:33|29431.6
07:32:34|29432.87
07:32:35|29432.1
07:32:36|29433.31
07:32:37|29432.68
07:32:38|29433.88
07:32:39|29435.28
07:32:40|29434.93
07:32:41|29434.93
07:32:43|29435.75
07:32:43|29437.09
07:32:44|29439.
07:32:45|29438.9
07:32:46|29440.
07:32:47|29437.13
07:32:48|29439.76
07:32:49|29439.73
07:32:50|29438.53
07:32:51|29437.01
07:32:52|29437.58
07:32:54|29439.3
07:32:54|29439.13
07:32:55|29436.54
07:32:57|29438.7
07:32:57|29435.61
07:32:59|29437.76
07:33:00|29437.76
07:33:01|29439.95
07:33:01|29439.82
07:33:03|29439.79
07:33:03|29439.81
07:33:04|29438.04
07:33:05|29438.
07:33:06|29439.82
07:33:07|29436.52
07:33:09|29436.59
07:33:10|29437.
07:33:10|29438.88
07:33:11|29439.94
07:33:12|29438.08
07:33:14|29438.08
07:33:14|29439.89
07:33:16|29438.48
07:33:17|29438.64
07:33:17|29439.95
07:33:19|29440.22
07:33:19|29439.81
07:33:21|29442.61
07:33:22|29444.39
07:33:23|29442.05
07:33:24|29442.11
07:33:25|29442.98
07:33:26|29442.87
07:33:27|29441.95
07:33:28|29442.86
07:33:29|29434.16
07:33:30|29446.94
07:33:32|29446.15
07:33:33|29446.
07:33:34|29444.98
07:33:35|29444.51
07:33:36|29444.27
07:33:37|29444.
07:33:38|29445.94
07:33:39|29442.47
07:33:40|29446.95
07:33:41|29445.
07:33:42|29443.74
07:33:43|29444.
07:33:44|29444.87
07:33:45|29443.96
07:33:46|29445.
07:33:47|29443.85
07:33:48|29444.
07:33:49|29442.08
07:33:50|29441.68
07:33:51|29443.42
07:33:52|29442.
07:33:53|29440.52
07:33:54|29441.88
07:33:55|29439.01
07:33:56|29440.24
07:33:58|29440.04
07:33:58|29441.99
07:33:59|29442.02
07:34:00|29442.43
07:34:01|29443.9
07:34:02|29443.86
07:34:03|29446.07
07:34:04|29447.03
07:34:05|29449.
07:34:06|29448.59
07:34:07|29453.25
07:34:08|29452.01
07:34:09|29451.98
07:34:10|29451.51
07:34:11|29448.71
07:34:12|29444.98
07:34:13|29443.03
07:34:14|29445.15
07:34:15|29444.
07:34:16|29444.94
07:34:17|29443.57
07:34:18|29445.05
07:34:19|29445.18
07:34:21|29446.24
07:34:21|29446.02
07:34:22|29446.
07:34:23|29446.69
07:34:24|29447.26
07:34:25|29447.26
07:34:26|29447.46
07:34:27|29449.29
07:34:28|29449.92
07:34:29|29451.26
07:34:30|29450.2
07:34:32|29449.03
07:34:32|29447.85
07:34:34|29450.52
07:34:35|29451.48
07:34:36|29451.03
07:34:37|29450.8
07:34:38|29450.56
07:34:39|29447.55
07:34:40|29447.58
07:34:41|29449.56
07:34:42|29449.01
07:34:43|29450.57
07:34:44|29452.03
07:34:45|29452.19
07:34:45|29455.
07:34:47|29454.46
07:34:48|29457.73
07:34:48|29454.53
07:34:50|29453.95
07:34:51|29453.12
07:34:52|29457.73
07:34:53|29457.74
07:34:54|29457.65
07:34:55|29455.68
07:34:56|29454.05
07:34:57|29455.19
07:34:58|29457.24
07:34:59|29466.78
07:35:00|29459.27
07:35:01|29463.23
07:35:02|29462.33
07:35:03|29462.69
07:35:04|29463.48
07:35:05|29461.35
07:35:06|29463.
07:35:07|29458.25
07:35:08|29458.99
07:35:09|29452.64
07:35:10|29451.82
07:35:11|29450.97
07:35:12|29450.88
07:35:13|29448.17
07:35:15|29451.32
07:35:15|29450.16
07:35:16|29448.32
07:35:17|29447.85
07:35:18|29448.49
07:35:20|29450.14
07:35:20|29450.27
07:35:21|29450.22
07:35:22|29448.18
07:35:24|29447.23
07:35:25|29447.24
07:35:26|29446.16
07:35:26|29439.07
07:35:28|29436.99
07:35:29|29435.7
07:35:29|29433.
07:35:31|29430.38
07:35:32|29428.62
07:35:33|29429.89
07:35:34|29429.48
07:35:36|29428.51
07:35:37|29429.93
07:35:37|29425.24
07:35:39|29431.72
07:35:40|29436.22
07:35:41|29432.6
07:35:41|29432.61
07:35:43|29435.42
07:35:43|29435.
07:35:45|29435.26
07:35:46|29434.06
07:35:47|29426.27
07:35:48|29430.14
07:35:49|29431.46
07:35:50|29431.46
07:35:51|29434.13
07:35:52|29426.76
07:35:53|29429.88
07:35:54|29429.41
07:35:55|29426.18
07:35:56|29427.9
07:35:57|29426.5
07:35:58|29427.78
07:35:59|29426.18
07:36:00|29426.55
07:36:01|29427.8
07:36:02|29429.66
07:36:03|29431.48
07:36:03|29429.28
07:36:05|29428.79
07:36:05|29428.45
07:36:07|29425.24
07:36:08|29425.01
07:36:09|29427.
07:36:10|29429.
07:36:10|29425.48
07:36:11|29426.12
07:36:12|29428.69
07:36:14|29428.52
07:36:15|29428.37
07:36:16|29424.62
07:36:17|29426.38
07:36:18|29425.06
07:36:19|29425.04
07:36:20|29426.19
07:36:21|29426.19
07:36:22|29426.16
07:36:23|29426.16
07:36:24|29426.38
07:36:24|29428.43
07:36:26|29429.45
07:36:27|29427.96
07:36:28|29427.
07:36:29|29424.45
07:36:30|29424.46
07:36:30|29425.81
07:36:32|29425.77
07:36:33|29428.96
07:36:34|29428.69
07:36:35|29426.9
07:36:37|29425.79
07:36:38|29426.49
07:36:39|29427.96
07:36:39|29427.96
07:36:41|29426.39
07:36:42|29427.94
07:36:42|29426.9
07:36:44|29426.41
07:36:44|29428.18
07:36:45|29427.01
07:36:47|29427.06
07:36:47|29426.
07:36:49|29424.29
07:36:49|29421.81
07:36:50|29423.
07:36:51|29418.89
07:36:52|29420.63
07:36:53|29422.7
07:36:55|29420.
07:36:55|29420.21
07:36:56|29420.44
07:36:58|29422.21
07:36:58|29419.
07:36:59|29420.89
07:37:00|29420.71
07:37:02|29419.88
07:37:02|29422.15
07:37:03|29421.67
07:37:04|29422.01
07:37:06|29421.44
07:37:06|29425.01
07:37:07|29420.87
07:37:09|29425.59
07:37:10|29422.67
07:37:10|29423.9
07:37:12|29428.74
07:37:13|29428.45
07:37:13|29427.18
07:37:14|29428.3
07:37:16|29429.93
07:37:16|29431.31
07:37:17|29428.01
07:37:18|29428.
07:37:20|29425.34
07:37:21|29426.02
07:37:21|29426.46
07:37:23|29428.06
07:37:23|29428.05
07:37:25|29426.71
07:37:25|29426.
07:37:26|29425.
07:37:28|29424.16
07:37:29|29424.16
07:37:30|29424.36
07:37:30|29424.41
07:37:31|29429.
07:37:32|29429.15
07:37:33|29428.21
07:37:35|29427.62
07:37:36|29427.71
07:37:37|29427.96
07:37:38|29427.23
07:37:40|29428.81
07:37:41|29428.79
07:37:42|29426.09
07:37:43|29429.8
07:37:44|29428.98
07:37:45|29428.98
07:37:45|29432.
07:37:46|29429.39
07:37:48|29430.87
07:37:49|29430.51
07:37:50|29428.99
07:37:51|29429.89
07:37:52|29429.11
07:37:53|29429.73
07:37:54|29429.73
07:37:55|29429.93
07:37:56|29429.88
07:37:56|29426.08
07:37:58|29428.44
07:37:59|29426.08
07:38:00|29428.99
07:38:01|29428.85
07:38:02|29427.74
07:38:03|29426.38
07:38:04|29426.77
07:38:05|29426.9
07:38:06|29426.46
07:38:06|29423.3
07:38:07|29423.35
07:38:09|29426.23
07:38:10|29427.04
07:38:11|29427.18
07:38:12|29426.23
07:38:13|29426.11
07:38:14|29426.17
07:38:15|29428.
07:38:16|29427.46
07:38:17|29428.61
07:38:18|29427.35
07:38:19|29427.92
07:38:20|29428.
07:38:21|29428.68
07:38:22|29428.45
07:38:23|29428.36
07:38:23|29426.95
07:38:25|29425.2
07:38:26|29426.
07:38:27|29425.3
07:38:28|29426.52
07:38:28|29426.52
07:38:30|29426.45
07:38:30|29428.98
07:38:32|29427.45
07:38:33|29429.8
07:38:34|29429.79
07:38:35|29428.92
07:38:36|29428.64
07:38:38|29427.14
07:38:38|29429.
07:38:39|29427.59
07:38:40|29427.59
07:38:41|29428.92
07:38:42|29428.92
07:38:43|29429.8
07:38:44|29432.2
07:38:45|29433.4
07:38:46|29431.99
07:38:47|29429.01
07:38:49|29429.02
07:38:49|29429.02
07:38:50|29429.58
07:38:51|29429.65
07:38:52|29430.08
07:38:54|29430.08
07:38:54|29430.08
07:38:55|29429.02
07:38:56|29429.91
07:38:57|29428.15
07:38:59|29429.42
07:38:59|29429.29
07:39:00|29429.35
07:39:01|29429.33
07:39:02|29428.01
07:39:03|29425.
07:39:04|29425.74
07:39:05|29425.74
07:39:06|29422.17
07:39:07|29425.13
07:39:08|29425.64
07:39:09|29427.16
07:39:10|29427.27
07:39:11|29427.31
07:39:12|29427.31
07:39:13|29427.35
07:39:14|29427.34
07:39:15|29426.02
07:39:16|29427.25
07:39:17|29427.21
07:39:18|29427.03
07:39:19|29425.92
07:39:20|29424.7
07:39:21|29423.58
07:39:22|29425.78
07:39:23|29425.8
07:39:24|29426.84
07:39:25|29429.01
07:39:27|29426.
07:39:27|29426.
07:39:29|29426.36
07:39:29|29426.33
07:39:30|29425.02
07:39:31|29425.72
07:39:32|29425.64
07:39:33|29424.06
07:39:34|29425.53
07:39:35|29425.07
07:39:38|29407.97
07:39:39|29415.
07:39:40|29422.01
07:39:41|29426.02
07:39:42|29426.02
07:39:43|29426.
07:39:44|29424.08
07:39:46|29425.56
07:39:46|29424.48
07:39:47|29424.48
07:39:48|29423.11
07:39:49|29423.12
07:39:50|29424.5
07:39:51|29423.01
07:39:52|29423.05
07:39:53|29422.83
07:39:54|29423.39
07:39:55|29423.39
07:39:56|29423.9
07:39:57|29423.38
07:39:58|29423.22
07:39:59|29422.25
07:40:00|29423.42
07:40:01|29423.32
07:40:02|29424.94
07:40:03|29423.88
07:40:04|29424.77
07:40:05|29424.7
07:40:06|29424.65
07:40:07|29423.44
07:40:09|29424.49
07:40:09|29424.45
07:40:10|29424.33
07:40:11|29424.33
07:40:12|29424.33
07:40:13|29423.05
07:40:14|29423.06
07:40:15|29421.73
07:40:16|29423.24
07:40:17|29422.22
07:40:18|29421.92
07:40:19|29421.9
07:40:20|29422.62
07:40:21|29422.31
07:40:22|29422.14
07:40:23|29420.96
07:40:24|29420.69
07:40:25|29420.69
07:40:26|29420.91
07:40:27|29420.9
07:40:28|29420.9
07:40:29|29418.99
07:40:30|29418.38
07:40:31|29419.55
07:40:32|29418.91
07:40:33|29418.83
07:40:34|29416.42
07:40:35|29410.48
07:40:36|29415.
07:40:38|29413.33
07:40:39|29417.
07:40:40|29415.03
07:40:42|29415.33
07:40:42|29414.
07:40:43|29417.19
07:40:44|29418.5
07:40:46|29418.
07:40:46|29425.32
07:40:47|29424.04
07:40:48|29424.06
07:40:49|29425.
07:40:50|29428.
07:40:51|29428.92
07:40:52|29428.92
07:40:53|29425.
07:40:54|29424.53
07:40:56|29423.59
07:40:57|29423.98
07:40:57|29426.
07:40:59|29427.34
07:40:59|29427.4
07:41:00|29427.4
07:41:02|29430.45
07:41:03|29429.53
07:41:03|29428.19
07:41:04|29429.34
07:41:05|29427.48
07:41:07|29426.09
07:41:08|29426.07
07:41:09|29426.07
07:41:09|29427.92
07:41:11|29427.99
07:41:11|29426.84
07:41:13|29426.7
07:41:14|29428.57
07:41:15|29430.39
07:41:15|29428.
07:41:16|29427.
07:41:17|29427.51
07:41:19|29427.98
07:41:19|29427.93
07:41:20|29427.99
07:41:21|29426.41
07:41:22|29426.99
07:41:24|29426.84
07:41:25|29426.65
07:41:25|29426.43
07:41:26|29425.8
07:41:27|29426.6
07:41:28|29426.6
07:41:29|29424.78
07:41:31|29425.91
07:41:31|29425.04
07:41:32|29423.49
07:41:34|29421.17
07:41:35|29423.48
07:41:35|29422.78
07:41:36|29421.64
07:41:37|29424.
07:41:39|29422.05
07:41:40|29423.78
07:41:42|29420.85
07:41:43|29420.94
07:41:44|29420.99
07:41:45|29420.99
07:41:46|29421.01
07:41:47|29419.12
07:41:48|29420.2
07:41:49|29421.
07:41:50|29419.21
07:41:51|29421.
07:41:52|29419.54
07:41:53|29421.
07:41:54|29416.99
07:41:55|29417.94
07:41:56|29417.01
07:41:57|29417.01
07:41:59|29417.75
07:41:59|29417.74
07:42:00|29418.33
07:42:02|29418.33
07:42:02|29418.98
07:42:03|29418.98
07:42:04|29420.
07:42:06|29419.1
07:42:07|29418.
07:42:08|29417.01
07:42:08|29416.74
07:42:09|29416.74
07:42:11|29418.66
07:42:11|29417.45
07:42:12|29423.
07:42:14|29421.62
07:42:14|29422.73
07:42:15|29422.72
07:42:16|29422.26
07:42:18|29422.72
07:42:18|29421.03
07:42:20|29421.
07:42:20|29421.42
07:42:21|29420.01
07:42:23|29420.11
07:42:24|29420.21
07:42:25|29422.
07:42:26|29421.51
07:42:27|29421.51
07:42:28|29422.
07:42:29|29422.
07:42:30|29423.73
07:42:31|29424.13
07:42:32|29423.05
07:42:33|29422.24
07:42:33|29421.78
07:42:34|29421.78
07:42:36|29422.89
07:42:36|29422.57
07:42:37|29422.35
07:42:38|29422.28
07:42:40|29423.
07:42:42|29422.95
07:42:42|29422.9
07:42:44|29422.91
07:42:45|29422.9
07:42:45|29422.42
07:42:46|29420.57
07:42:48|29417.45
07:42:49|29416.09
07:42:50|29418.84
07:42:51|29417.72
07:42:52|29419.4
07:42:53|29419.42
07:42:54|29419.42
07:42:55|29420.
07:42:56|29421.
07:42:57|29421.
07:42:58|29421.22
07:42:59|29419.52
07:43:00|29419.1
07:43:01|29421.7
07:43:02|29421.7
07:43:03|29421.31
07:43:04|29420.59
07:43:05|29420.59
07:43:07|29419.3
07:43:08|29421.19
07:43:08|29421.19
07:43:09|29421.12
07:43:10|29421.12
07:43:12|29421.72
07:43:13|29421.72
07:43:14|29422.53
07:43:15|29422.45
07:43:16|29420.33
07:43:17|29418.
07:43:18|29419.2
07:43:19|29418.
07:43:19|29419.18
07:43:21|29418.
07:43:22|29418.2
07:43:23|29418.67
07:43:24|29421.11
07:43:25|29417.
07:43:26|29418.16
07:43:27|29417.01
07:43:27|29419.
07:43:29|29417.24
07:43:30|29417.24
07:43:31|29418.85
07:43:32|29418.85
07:43:33|29416.
07:43:34|29416.29
07:43:35|29415.02
07:43:35|29415.79
07:43:37|29415.73
07:43:37|29414.88
07:43:39|29415.68
07:43:39|29415.87
07:43:41|29418.17
07:43:43|29414.49
07:43:44|29413.44
07:43:45|29413.
07:43:46|29413.35
07:43:47|29413.35
07:43:48|29412.51
07:43:49|29411.85
07:43:51|29414.91
07:43:51|29414.93
07:43:52|29414.93
07:43:53|29414.93
07:43:54|29414.92
07:43:56|29416.92
07:43:56|29415.75
07:43:57|29415.75
07:43:58|29418.16
07:43:59|29424.45
07:44:01|29423.77
07:44:01|29422.21
07:44:02|29422.01
07:44:03|29420.29
07:44:04|29423.4
07:44:05|29422.5
07:44:06|29421.14
07:44:07|29420.
07:44:08|29421.
07:44:09|29421.98
07:44:10|29419.26
07:44:11|29420.44
07:44:12|29418.47
07:44:13|29421.58
07:44:14|29421.58
07:44:15|29421.6
07:44:16|29421.65
07:44:18|29421.
07:44:18|29422.02
07:44:19|29421.92
07:44:20|29422.05
07:44:21|29422.5
07:44:22|29419.33
07:44:23|29420.01
07:44:24|29419.94
07:44:25|29419.93
07:44:26|29419.56
07:44:27|29419.
07:44:29|29419.5
07:44:29|29419.
07:44:30|29419.
07:44:31|29419.25
07:44:32|29419.05
07:44:33|29419.12
07:44:34|29419.04
07:44:35|29418.98
07:44:36|29419.5
07:44:37|29419.5
07:44:38|29420.
07:44:39|29419.22
07:44:40|29420.37
07:44:42|29421.68
07:44:43|29422.74
07:44:45|29424.42
07:44:45|29425.12
07:44:47|29426.23
07:44:48|29425.58
07:44:49|29425.58
07:44:50|29424.01
07:44:51|29425.
07:44:52|29426.2
07:44:53|29425.07
07:44:55|29426.24
07:44:56|29425.
07:44:57|29424.41
07:44:58|29422.59
07:44:58|29423.63
07:44:59|29422.
07:45:00|29418.43
07:45:02|29422.2
07:45:03|29421.42
07:45:03|29421.72
07:45:05|29421.69
07:45:06|29420.64
07:45:07|29417.95
07:45:08|29418.
07:45:08|29418.
07:45:10|29420.33
07:45:11|29420.41
07:45:12|29420.41
07:45:13|29420.72
07:45:14|29418.07
07:45:14|29418.7
07:45:16|29418.99
07:45:17|29418.87
07:45:18|29418.87
07:45:19|29418.18
07:45:20|29419.56
07:45:21|29418.84
07:45:22|29418.82
07:45:23|29418.28
07:45:24|29418.28
07:45:25|29418.28
07:45:26|29419.44
07:45:27|29418.8
07:45:28|29418.8
07:45:29|29418.8
07:45:30|29417.
07:45:31|29418.63
07:45:33|29417.5
07:45:33|29415.13
07:45:34|29415.6
07:45:35|29418.14
07:45:37|29417.28
07:45:37|29415.86
07:45:38|29417.47
07:45:39|29416.98
07:45:41|29415.56
07:45:41|29414.62
07:45:42|29421.4
07:45:44|29423.31
07:45:46|29420.
07:45:46|29420.01
07:45:48|29420.69
07:45:49|29418.47
07:45:50|29419.34
07:45:51|29419.34
07:45:52|29419.86
07:45:53|29422.33
07:45:54|29422.43
07:45:55|29421.86
07:45:56|29422.14
07:45:57|29421.97
07:45:58|29421.96
07:45:58|29421.54
07:45:59|29423.39
07:46:01|29418.69
07:46:02|29418.55
07:46:03|29416.73
07:46:04|29416.88
07:46:04|29418.
07:46:06|29418.39
07:46:06|29418.07
07:46:08|29416.
07:46:09|29418.
07:46:10|29417.18
07:46:12|29415.68
07:46:12|29415.54
07:46:13|29412.9
07:46:14|29412.9
07:46:15|29413.42
07:46:17|29412.49
07:46:18|29411.7
07:46:19|29407.55
07:46:20|29413.18
07:46:21|29411.52
07:46:22|29410.13
07:46:23|29413.25
07:46:24|29412.07
07:46:25|29416.76
07:46:26|29415.
07:46:27|29414.52
07:46:28|29416.09
07:46:29|29416.09
07:46:30|29415.28
07:46:31|29416.87
07:46:32|29416.8
07:46:32|29416.62
07:46:33|29416.62
07:46:35|29414.
07:46:36|29415.43
07:46:37|29415.43
07:46:38|29415.29
07:46:39|29414.
07:46:40|29413.99
07:46:41|29411.98
07:46:42|29412.11
07:46:43|29412.28
07:46:45|29410.29
07:46:45|29412.13
07:46:46|29412.01
07:46:47|29412.01
07:46:48|29413.
07:46:49|29413.01
07:46:50|29412.92
07:46:51|29412.01
07:46:52|29416.58
07:46:53|29415.02
07:46:54|29415.21
07:46:55|29414.86
07:46:56|29416.37
07:46:57|29417.23
07:46:58|29415.
07:46:59|29414.58
07:47:00|29415.37
07:47:01|29415.28
07:47:02|29413.42
07:47:03|29411.95
07:47:04|29413.92
07:47:05|29409.
07:47:06|29408.98
07:47:07|29408.97
07:47:08|29408.97
07:47:09|29408.16
07:47:10|29408.68
07:47:12|29409.71
07:47:12|29409.71
07:47:13|29410.88
07:47:14|29411.82
07:47:15|29409.92
07:47:17|29410.
07:47:17|29409.57
07:47:18|29407.
07:47:19|29409.94
07:47:20|29408.96
07:47:22|29408.96
07:47:22|29407.87
07:47:23|29408.99
07:47:24|29409.71
07:47:25|29409.71
07:47:26|29409.78
07:47:27|29410.04
07:47:28|29410.03
07:47:29|29408.98
07:47:30|29408.96
07:47:31|29408.96
07:47:33|29408.96
07:47:33|29407.89
07:47:34|29408.78
07:47:35|29408.42
07:47:36|29408.98
07:47:37|29407.89
07:47:38|29410.63
07:47:39|29410.63
07:47:40|29408.66
07:47:41|29408.44
07:47:42|29410.
07:47:43|29410.
07:47:44|29408.
07:47:45|29408.
07:47:46|29409.92
07:47:47|29407.61
07:47:49|29407.59
07:47:50|29409.33
07:47:51|29409.37
07:47:52|29409.37
07:47:53|29408.26
07:47:53|29408.26
07:47:55|29408.6
07:47:56|29409.55
07:47:57|29409.55
07:47:58|29409.49
07:47:59|29409.49
07:48:00|29408.3
07:48:01|29409.39
07:48:03|29415.76
07:48:03|29411.74
07:48:04|29411.71
07:48:05|29412.38
07:48:06|29413.4
07:48:07|29412.12
07:48:08|29412.05
07:48:09|29413.96
07:48:10|29413.96
07:48:11|29413.96
07:48:12|29413.
07:48:13|29410.02
07:48:14|29412.01
07:48:15|29411.
07:48:17|29412.52
07:48:17|29412.42
07:48:18|29408.48
07:48:19|29408.
07:48:20|29409.72
07:48:21|29409.49
07:48:22|29409.55
07:48:23|29409.4
07:48:24|29408.05
07:48:25|29408.05
07:48:26|29409.49
07:48:27|29408.
07:48:28|29408.42
07:48:29|29408.42
07:48:30|29407.92
07:48:31|29408.59
07:48:32|29410.02
07:48:33|29408.59
07:48:34|29410.14
07:48:35|29410.14
07:48:36|29409.1
07:48:37|29410.55
07:48:38|29410.78
07:48:39|29410.93
07:48:40|29410.94
07:48:41|29410.01
07:48:42|29411.99
07:48:44|29408.77
07:48:44|29408.51
07:48:46|29408.41
07:48:47|29408.39
07:48:49|29408.24
07:48:50|29407.86
07:48:51|29407.38
07:48:52|29405.55
07:48:53|29405.92
07:48:54|29407.84
07:48:55|29407.91
07:48:56|29407.86
07:48:57|29408.56
07:48:58|29408.46
07:48:59|29407.01
07:49:00|29407.01
07:49:01|29407.93
07:49:02|29408.
07:49:03|29408.15
07:49:04|29408.16
07:49:05|29408.16
07:49:06|29409.99
07:49:07|29409.98
07:49:08|29409.96
07:49:09|29409.63
07:49:11|29407.12
07:49:11|29405.
07:49:12|29408.44
07:49:13|29407.04
07:49:14|29407.05
07:49:15|29407.
07:49:16|29407.04
07:49:17|29403.95
07:49:18|29405.33
07:49:19|29405.33
07:49:20|29405.9
07:49:21|29405.62
07:49:22|29404.06
07:49:23|29405.33
07:49:24|29405.33
07:49:25|29404.24
07:49:26|29405.19
07:49:27|29405.13
07:49:28|29404.14
07:49:29|29406.
07:49:30|29405.29
07:49:31|29404.33
07:49:32|29404.33
07:49:34|29403.57
07:49:34|29405.88
07:49:35|29406.09
07:49:36|29407.
07:49:37|29402.99
07:49:38|29405.45
07:49:39|29405.
07:49:40|29405.85
07:49:41|29405.79
07:49:42|29403.82
07:49:44|29402.61
07:49:45|29404.94
07:49:46|29406.
07:49:47|29405.59
07:49:49|29405.06
07:49:49|29405.06
07:49:50|29405.69
07:49:51|29405.44
07:49:52|29405.44
07:49:53|29406.61
07:49:55|29405.55
07:49:55|29406.98
07:49:56|29404.41
07:49:57|29405.9
07:49:58|29405.88
07:49:59|29404.37
07:50:00|29404.5
07:50:01|29405.51
07:50:02|29405.98
07:50:03|29407.11
07:50:04|29406.02
07:50:06|29402.24
07:50:06|29404.95
07:50:07|29402.26
07:50:08|29406.24
07:50:10|29404.02
07:50:10|29405.54
07:50:12|29405.74
07:50:12|29405.5
07:50:14|29405.34
07:50:14|29405.22
07:50:16|29404.18
07:50:16|29401.71
07:50:17|29404.69
07:50:18|29403.
07:50:19|29402.92
07:50:21|29403.88
07:50:22|29404.36
07:50:23|29405.87
07:50:23|29404.06
07:50:24|29405.95
07:50:26|29404.15
07:50:26|29404.15
07:50:28|29404.24
07:50:29|29404.15
07:50:30|29403.55
07:50:30|29403.55
07:50:32|29403.3
07:50:33|29403.3
07:50:34|29403.3
07:50:35|29403.3
07:50:35|29402.
07:50:37|29401.68
07:50:38|29402.42
07:50:39|29403.42
07:50:40|29403.43
07:50:41|29403.5
07:50:42|29401.18
07:50:43|29405.
07:50:44|29402.01
07:50:45|29401.68
07:50:46|29400.02
07:50:47|29400.02
07:50:49|29402.
07:50:50|29402.03
07:50:50|29401.9
07:50:52|29403.13
07:50:53|29402.96
07:50:54|29402.18
07:50:56|29403.95
07:50:56|29404.15
07:50:57|29402.01
07:50:58|29404.02
07:51:00|29404.02
07:51:00|29402.28
07:51:01|29407.89
07:51:02|29406.32
07:51:03|29408.57
07:51:04|29407.7
07:51:05|29407.75
07:51:06|29407.75
07:51:07|29407.
07:51:08|29410.02
07:51:09|29409.95
07:51:10|29408.08
07:51:11|29410.02
07:51:12|29409.96
07:51:13|29409.73
07:51:14|29409.73
07:51:15|29408.09
07:51:16|29408.
07:51:17|29406.95
07:51:18|29406.95
07:51:19|29408.94
07:51:20|29408.94
07:51:21|29407.98
07:51:22|29408.94
07:51:23|29408.94
07:51:24|29408.99
07:51:25|29407.72
07:51:26|29408.94
07:51:27|29407.1
07:51:28|29407.
07:51:29|29407.
07:51:30|29408.2
07:51:31|29408.2
07:51:32|29408.33
07:51:34|29405.78
07:51:34|29407.
07:51:35|29407.99
07:51:36|29407.99
07:51:37|29406.63
07:51:38|29407.47
07:51:39|29408.
07:51:40|29407.88
07:51:41|29407.88
07:51:42|29407.55
07:51:43|29407.99
07:51:45|29407.96
07:51:45|29407.48
07:51:47|29407.78
07:51:47|29407.
07:51:49|29405.55
07:51:50|29403.4
07:51:52|29403.78
07:51:52|29402.73
07:51:53|29402.73
07:51:54|29403.46
07:51:55|29402.79
07:51:57|29402.7
07:51:58|29400.14
07:51:59|29402.47
07:52:00|29400.4
07:52:01|29402.08
07:52:02|29401.88
07:52:03|29402.56
07:52:04|29403.8
07:52:05|29403.8
07:52:06|29402.6
07:52:07|29401.11
07:52:08|29401.9
07:52:09|29401.97
07:52:10|29403.53
07:52:11|29402.51
07:52:12|29402.95
07:52:12|29400.
07:52:14|29399.89
07:52:15|29399.65
07:52:15|29399.6
07:52:17|29400.52
07:52:18|29400.29
07:52:19|29399.
07:52:20|29399.6
07:52:21|29399.46
07:52:22|29399.
07:52:23|29402.22
07:52:24|29403.24
07:52:25|29401.34
07:52:26|29400.
07:52:27|29399.95
07:52:28|29398.8
07:52:29|29401.
07:52:30|29402.48
07:52:31|29403.31
07:52:32|29400.07
07:52:33|29405.
07:52:34|29402.58
07:52:35|29401.4
07:52:36|29400.
07:52:37|29399.27
07:52:39|29399.27
07:52:39|29397.27
07:52:40|29396.37
07:52:41|29397.96
07:52:42|29397.79
07:52:44|29396.37
07:52:44|29397.53
07:52:46|29395.26
07:52:47|29396.84
07:52:48|29396.09
07:52:48|29397.67
07:52:50|29394.66
07:52:51|29393.81
07:52:53|29393.31
07:52:53|29394.89
07:52:54|29394.8
07:52:55|29392.95
07:52:56|29396.62
07:52:58|29396.6
07:52:58|29395.
07:53:00|29393.38
07:53:01|29394.77
07:53:01|29397.08
07:53:03|29399.99
07:53:04|29399.98
07:53:05|29398.64
07:53:06|29398.69
07:53:07|29400.72
07:53:08|29401.19
07:53:08|29400.65
07:53:10|29400.25
07:53:10|29400.
07:53:11|29400.1
07:53:13|29400.35
07:53:14|29401.08
07:53:15|29400.92
07:53:15|29402.
07:53:16|29401.22
07:53:18|29401.6
07:53:19|29402.62
07:53:20|29405.18
07:53:21|29403.51
07:53:22|29402.99
07:53:23|29404.42
07:53:24|29403.
07:53:25|29403.
07:53:26|29403.
07:53:27|29403.31
07:53:28|29403.5
07:53:29|29402.54
07:53:30|29403.37
07:53:31|29402.05
07:53:32|29402.11
07:53:33|29401.52
07:53:34|29403.7
07:53:35|29403.27
07:53:36|29405.55
07:53:37|29404.01
07:53:38|29405.52
07:53:39|29408.31
07:53:40|29407.
07:53:41|29404.18
07:53:42|29406.78
07:53:43|29406.78
07:53:44|29406.48
07:53:45|29405.2
07:53:46|29406.
07:53:47|29407.9
07:53:48|29406.58
07:53:49|29404.91
07:53:50|29403.56
07:53:51|29404.2
07:53:53|29404.88
07:53:54|29405.
07:53:55|29405.49
07:53:56|29404.89
07:53:57|29405.07
07:53:58|29405.02
07:53:59|29403.62
07:54:00|29403.31
07:54:01|29404.67
07:54:02|29404.1
07:54:03|29406.28
07:54:04|29406.93
07:54:05|29407.11
07:54:06|29407.01
07:54:07|29407.01
07:54:08|29407.04
07:54:09|29409.64
07:54:10|29409.62
07:54:11|29411.59
07:54:12|29413.68
07:54:13|29412.69
07:54:14|29413.87
07:54:15|29416.45
07:54:16|29414.44
07:54:17|29414.5
07:54:18|29415.77
07:54:19|29415.97
07:54:21|29413.69
07:54:21|29414.39
07:54:22|29416.58
07:54:23|29417.63
07:54:24|29415.5
07:54:26|29417.85
07:54:26|29415.18
07:54:27|29418.03
07:54:28|29415.5
07:54:29|29419.26
07:54:31|29418.86
07:54:32|29418.86
07:54:32|29418.4
07:54:33|29419.26
07:54:35|29418.57
07:54:35|29417.05
07:54:36|29418.45
07:54:37|29418.27
07:54:38|29419.82
07:54:40|29420.
07:54:41|29420.
07:54:41|29418.89
07:54:42|29419.29
07:54:43|29422.65
07:54:45|29424.44
07:54:45|29424.92
07:54:47|29423.99
07:54:48|29420.09
07:54:48|29420.15
07:54:50|29423.85
07:54:51|29422.05
07:54:52|29424.95
07:54:53|29421.98
07:54:54|29423.
07:54:55|29423.
07:54:56|29423.27
07:54:57|29424.99
07:54:58|29423.99
07:54:59|29423.57
07:55:00|29424.21
07:55:01|29422.05
07:55:02|29422.75
07:55:03|29415.43
07:55:04|29417.87
07:55:05|29417.57
07:55:06|29418.65
07:55:07|29415.97
07:55:08|29416.83
07:55:09|29415.97
07:55:10|29415.98
07:55:11|29418.41
07:55:12|29416.
07:55:14|29416.73
07:55:15|29416.51
07:55:15|29416.36
07:55:16|29414.
07:55:17|29413.72
07:55:18|29414.46
07:55:19|29413.71
07:55:20|29417.
07:55:22|29417.
07:55:23|29417.
07:55:23|29415.2
07:55:25|29416.68
07:55:25|29416.85
07:55:26|29416.73
07:55:27|29416.81
07:55:28|29416.79
07:55:30|29416.79
07:55:31|29415.43
07:55:31|29415.67
07:55:32|29415.67
07:55:34|29415.67
07:55:34|29415.2
07:55:35|29415.22
07:55:37|29414.96
07:55:38|29414.68
07:55:38|29415.01
07:55:39|29414.6
07:55:40|29414.62
07:55:42|29414.03
07:55:42|29415.5
07:55:43|29414.96
07:55:44|29415.95
07:55:46|29414.77
07:55:46|29415.89
07:55:47|29410.95
07:55:49|29411.64
07:55:50|29412.
07:55:50|29411.58
07:55:51|29412.25
07:55:53|29414.49
07:55:54|29415.28
07:55:55|29415.28
07:55:56|29414.29
07:55:57|29414.31
07:55:59|29415.
07:55:59|29415.27
07:56:00|29416.2
07:56:01|29416.58
07:56:02|29416.63
07:56:04|29416.64
07:56:04|29415.05
07:56:05|29414.09
07:56:06|29412.9
07:56:07|29412.9
07:56:09|29412.85
07:56:09|29411.
07:56:10|29411.75
07:56:11|29412.33
07:56:12|29410.
07:56:14|29408.92
07:56:14|29409.26
07:56:15|29409.27
07:56:16|29412.11
07:56:17|29412.33
07:56:19|29411.5
07:56:19|29410.75
07:56:20|29410.74
07:56:21|29412.22
07:56:22|29412.19
07:56:24|29410.17
07:56:24|29409.11
07:56:25|29410.97
07:56:26|29410.98
07:56:27|29410.79
07:56:28|29410.79
07:56:29|29410.99
07:56:30|29410.97
07:56:31|29410.97
07:56:32|29410.98
07:56:33|29411.
07:56:35|29410.51
07:56:35|29410.42
07:56:37|29405.27
07:56:37|29406.91
07:56:38|29405.92
07:56:39|29408.
07:56:41|29406.97
07:56:42|29409.9
07:56:42|29407.
07:56:43|29406.58
07:56:45|29406.58
07:56:46|29404.65
07:56:47|29404.63
07:56:47|29406.33
07:56:49|29407.25
07:56:50|29406.8
07:56:51|29406.8
07:56:51|29408.94
07:56:53|29407.45
07:56:54|29408.93
07:56:55|29407.58
07:56:56|29407.58
07:56:57|29407.08
07:56:58|29408.49
07:56:59|29408.49
07:57:00|29408.55
07:57:01|29409.92
07:57:02|29408.04
07:57:03|29407.65
07:57:04|29406.96
07:57:05|29405.91
07:57:06|29407.18
07:57:07|29407.18
07:57:08|29406.27
07:57:09|29406.27
07:57:10|29406.27
07:57:11|29406.06
07:57:12|29406.06
07:57:13|29406.41
07:57:14|29406.53
07:57:15|29406.53
07:57:16|29407.49
07:57:17|29406.69
07:57:18|29406.69
07:57:19|29408.89
07:57:20|29407.82
07:57:21|29408.64
07:57:22|29407.01
07:57:23|29407.01
07:57:24|29407.03
07:57:25|29407.83
07:57:26|29406.34
07:57:27|29408.34
07:57:28|29407.
07:57:29|29407.74
07:57:30|29406.26
07:57:31|29405.
07:57:32|29405.98
07:57:33|29405.82
07:57:34|29405.72
07:57:35|29405.72
07:57:36|29405.
07:57:37|29404.69
07:57:38|29402.14
07:57:39|29403.51
07:57:40|29400.9
07:57:41|29398.12
07:57:42|29398.28
07:57:43|29398.28
07:57:44|29397.98
07:57:45|29398.67
07:57:46|29397.87
07:57:47|29397.82
07:57:48|29398.06
07:57:49|29399.1
07:57:50|29397.95
07:57:51|29397.95
07:57:52|29397.74
07:57:53|29397.99
07:57:55|29398.76
07:57:56|29397.18
07:57:57|29398.7
07:57:57|29400.
07:57:58|29400.73
07:58:00|29401.15
07:58:01|29401.13
07:58:02|29401.05
07:58:04|29401.13
07:58:05|29401.46
07:58:06|29400.01
07:58:07|29399.47
07:58:08|29400.55
07:58:08|29401.46
07:58:10|29401.55
07:58:10|29399.11
07:58:11|29400.89
07:58:12|29399.51
07:58:14|29400.01
07:58:14|29400.
07:58:15|29400.52
07:58:17|29402.78
07:58:18|29401.
07:58:19|29402.
07:58:20|29400.42
07:58:20|29401.88
07:58:21|29401.88
07:58:22|29400.88
07:58:23|29400.88
07:58:24|29400.06
07:58:26|29401.
07:58:26|29402.24
07:58:28|29402.24
07:58:29|29400.59
07:58:30|29400.59
07:58:30|29398.84
07:58:31|29398.84
07:58:32|29398.84
07:58:33|29399.8
07:58:35|29398.
07:58:36|29398.03
07:58:36|29398.03
07:58:38|29397.79
07:58:38|29399.35
07:58:40|29397.96
07:58:41|29399.53
07:58:42|29398.59
07:58:42|29401.11
07:58:44|29398.61
07:58:45|29399.02
07:58:46|29399.05
07:58:47|29399.15
07:58:48|29400.82
07:58:49|29400.82
07:58:50|29402.05
07:58:51|29401.55
07:58:52|29397.
07:58:53|29398.94
07:58:54|29397.51
07:58:55|29397.49
07:58:57|29398.45
07:58:58|29397.06
07:58:59|29397.06
07:58:59|29397.06
07:59:01|29401.42
07:59:02|29399.4
07:59:03|29398.
07:59:04|29402.12
07:59:05|29402.56
07:59:06|29401.78
07:59:07|29402.28
07:59:07|29403.18
07:59:09|29402.
07:59:09|29402.87
07:59:11|29402.67
07:59:11|29400.
07:59:13|29401.84
07:59:13|29400.01
07:59:14|29401.85
07:59:16|29399.83
07:59:16|29399.15
07:59:17|29399.29
07:59:19|29398.02
07:59:20|29396.06
07:59:20|29393.59
07:59:22|29395.91
07:59:23|29395.34
07:59:24|29394.95
07:59:25|29393.84
07:59:25|29394.98
07:59:27|29392.33
07:59:28|29395.98
07:59:29|29393.78
07:59:30|29393.78
07:59:31|29395.07
07:59:32|29397.05
07:59:33|29395.
07:59:34|29397.03
07:59:34|29397.02
07:59:36|29396.03
07:59:37|29396.22
07:59:38|29397.31
07:59:39|29397.31
07:59:40|29396.07
07:59:41|29398.76
07:59:41|29395.1
07:59:43|29395.1
07:59:44|29394.93
07:59:45|29396.69
07:59:46|29396.69
07:59:47|29393.46
07:59:48|29393.24
07:59:49|29395.11
07:59:50|29395.11
07:59:50|29393.
07:59:52|29390.54
07:59:53|29391.15
07:59:54|29395.07
07:59:55|29397.49
07:59:56|29395.91
07:59:57|29395.52
07:59:58|29395.36
07:59:59|29394.42
08:00:01|29393.65
08:00:02|29395.11
08:00:02|29390.
08:00:03|29392.
08:00:04|29390.6
08:00:05|29392.
08:00:06|29391.69
08:00:07|29392.67
08:00:08|29391.47
08:00:09|29391.47
08:00:10|29390.98
08:00:11|29391.96
08:00:12|29393.
08:00:13|29394.91
08:00:14|29396.25
08:00:15|29397.42
08:00:16|29399.52
08:00:17|29400.52
08:00:18|29399.5
08:00:19|29399.23
08:00:20|29394.82
08:00:21|29395.95
08:00:22|29394.11
08:00:23|29397.62
08:00:24|29394.11
08:00:25|29395.02
08:00:26|29393.01
08:00:27|29396.02
08:00:28|29395.01
08:00:29|29395.93
08:00:30|29396.
08:00:31|29393.
08:00:32|29392.19
08:00:33|29394.53
08:00:34|29395.
08:00:35|29394.
08:00:36|29394.38
08:00:37|29394.15
08:00:39|29394.15
08:00:39|29393.
08:00:40|29393.66
08:00:41|29390.84
08:00:42|29391.27
08:00:43|29392.39
08:00:44|29389.76
08:00:45|29391.24
08:00:46|29391.36
08:00:47|29392.11
08:00:48|29392.32
08:00:49|29392.32
08:00:50|29394.27
08:00:51|29396.04
08:00:52|29394.83
08:00:53|29393.93
08:00:54|29392.
08:00:55|29393.94
08:00:56|29394.56
08:00:58|29396.39
08:00:59|29396.91
08:01:00|29398.24
08:01:01|29394.69
08:01:02|29394.02
08:01:03|29394.
08:01:04|29394.07
08:01:05|29392.22
08:01:06|29393.33
08:01:08|29393.99
08:01:08|29395.33
08:01:09|29394.27
08:01:10|29395.09
08:01:11|29391.68
08:01:12|29391.21
08:01:13|29390.08
08:01:14|29394.98
08:01:16|29393.
08:01:16|29393.73
08:01:18|29393.73
08:01:19|29389.9
08:01:19|29390.
08:01:20|29389.01
08:01:22|29388.
08:01:23|29387.85
08:01:23|29390.55
08:01:24|29390.4
08:01:25|29388.46
08:01:26|29387.62
08:01:27|29389.13
08:01:28|29388.
08:01:30|29384.06
08:01:31|29378.49
08:01:31|29383.33
08:01:32|29380.
08:01:34|29376.56
08:01:34|29372.12
08:01:35|29370.
08:01:37|29354.11
08:01:37|29341.09
08:01:38|29312.33
08:01:40|29302.11
08:01:40|29315.4
08:01:42|29305.
08:01:42|29327.06
08:01:44|29334.51
08:01:45|29340.63
08:01:45|29349.09
08:01:47|29335.62
08:01:48|29331.42
08:01:48|29339.49
08:01:50|29332.03
08:01:51|29334.01
08:01:52|29344.33
08:01:53|29344.23
08:01:53|29336.67
08:01:55|29328.96
08:01:56|29326.
08:01:57|29341.
08:01:58|29334.4
08:01:59|29339.3
08:02:01|29323.92
08:02:02|29324.3
08:02:03|29312.64
08:02:04|29309.61
08:02:05|29317.93
08:02:06|29333.92
08:02:07|29332.49
08:02:08|29319.33
08:02:09|29327.23
08:02:10|29345.07
08:02:11|29343.47
08:02:12|29338.78
08:02:13|29340.7
08:02:13|29340.67
08:02:14|29340.91
08:02:16|29339.29
08:02:17|29331.31
08:02:18|29322.51
08:02:19|29330.22
08:02:20|29335.43
08:02:21|29333.11
08:02:22|29341.16
08:02:23|29337.14
08:02:24|29351.87
08:02:25|29345.85
08:02:26|29351.83
08:02:27|29342.82
08:02:28|29345.
08:02:29|29338.96
08:02:30|29331.81
08:02:31|29328.
08:02:32|29328.
08:02:33|29329.25
08:02:34|29332.46
08:02:35|29336.59
08:02:36|29331.8
08:02:37|29332.02
08:02:38|29340.
08:02:39|29332.72
08:02:40|29334.36
08:02:41|29332.68
08:02:42|29329.79
08:02:43|29322.
08:02:44|29324.98
08:02:45|29323.99
08:02:46|29318.28
08:02:47|29321.16
08:02:48|29324.88
08:02:49|29322.29
08:02:50|29321.11
08:02:51|29321.24
08:02:52|29326.75
08:02:53|29327.36
08:02:54|29320.52
08:02:55|29325.89
08:02:56|29329.
08:02:57|29315.89
08:02:58|29313.74
08:02:59|29317.92
08:03:00|29319.32
08:03:02|29317.11
08:03:03|29319.11
08:03:04|29319.63
08:03:05|29320.72
08:03:05|29321.
08:03:07|29316.43
08:03:08|29319.75
08:03:09|29323.84
08:03:10|29329.43
08:03:11|29317.97
08:03:13|29321.69
08:03:13|29321.27
08:03:14|29323.94
08:03:15|29319.
08:03:16|29324.38
08:03:17|29316.91
08:03:18|29313.75
08:03:19|29313.71
08:03:20|29316.81
08:03:21|29319.75
08:03:22|29317.05
08:03:23|29319.
08:03:24|29319.13
08:03:25|29317.
08:03:26|29317.1
08:03:27|29318.23
08:03:28|29320.65
08:03:29|29325.53
08:03:30|29324.83
08:03:32|29322.57
08:03:32|29313.55
08:03:33|29312.22
08:03:34|29316.05
08:03:35|29308.38
08:03:36|29311.88
08:03:37|29317.13
08:03:38|29312.39
08:03:39|29310.9
08:03:40|29310.74
08:03:41|29307.73
08:03:42|29306.7
08:03:43|29301.9
08:03:44|29305.57
08:03:45|29304.1
08:03:46|29293.25
08:03:47|29299.24
08:03:48|29302.
08:03:49|29304.26
08:03:50|29306.11
08:03:51|29311.
08:03:52|29309.76
08:03:53|29310.83
08:03:54|29314.78
08:03:55|29317.12
08:03:56|29322.08
08:03:57|29314.35
08:03:59|29315.99
08:03:59|29314.97
08:04:01|29314.9
08:04:02|29314.99
08:04:03|29306.28
08:04:05|29302.
08:04:05|29300.28
08:04:06|29297.85
08:04:07|29299.52
08:04:09|29288.
08:04:09|29250.
08:04:10|29213.26
08:04:11|29213.28
08:04:12|29247.06
08:04:14|29250.49
08:04:14|29247.4
08:04:15|29261.39
08:04:16|29258.44
08:04:17|29244.29
08:04:18|29238.89
08:04:19|29224.06
08:04:20|29221.68
08:04:21|29211.92
08:04:22|29204.47
08:04:23|29197.67
08:04:24|29195.55
08:04:25|29203.12
08:04:26|29195.29
08:04:27|29192.98
08:04:29|29186.01
08:04:30|29190.78
08:04:31|29182.17
08:04:32|29199.57
08:04:32|29186.2
08:04:34|29165.92
08:04:34|29185.29
08:04:36|29170.04
08:04:36|29184.37
08:04:38|29197.94
08:04:39|29202.69
08:04:40|29205.99
08:04:41|29184.06
08:04:42|29183.91
08:04:42|29191.03
08:04:44|29186.48
08:04:45|29193.37
08:04:46|29198.
08:04:47|29198.37
08:04:47|29196.31
08:04:49|29190.
08:04:50|29190.71
08:04:51|29197.4
08:04:52|29205.53
08:04:53|29209.1
08:04:54|29210.34
08:04:55|29217.
08:04:56|29230.29
08:04:57|29216.02
08:04:58|29213.99
08:04:59|29218.06
08:05:00|29219.
08:05:01|29214.82
08:05:02|29214.5
08:05:03|29212.94
08:05:04|29219.22
08:05:05|29215.05
08:05:06|29211.79
08:05:07|29201.46
08:05:08|29217.41
08:05:10|29214.
08:05:11|29221.08
08:05:11|29218.27
08:05:13|29220.
08:05:13|29222.
08:05:15|29222.18
08:05:16|29227.
08:05:17|29226.
08:05:17|29226.95
08:05:19|29223.
08:05:19|29224.07
08:05:20|29227.26
08:05:22|29233.2
08:05:23|29234.65
08:05:24|29234.18
08:05:25|29239.97
08:05:26|29249.39
08:05:26|29233.83
08:05:28|29227.27
08:05:28|29227.57
08:05:29|29225.57
08:05:30|29224.12
08:05:31|29226.08
08:05:32|29231.
08:05:34|29223.
08:05:34|29224.99
08:05:35|29223.94
08:05:36|29228.71
08:05:38|29232.
08:05:39|29227.
08:05:40|29235.55
08:05:41|29240.48
08:05:42|29235.
08:05:43|29236.44
08:05:43|29238.88
08:05:45|29238.88
08:05:45|29235.43
08:05:46|29235.94
08:05:47|29240.95
08:05:48|29235.49
08:05:50|29231.96
08:05:50|29229.76
08:05:51|29234.4
08:05:52|29245.99
08:05:53|29242.02
08:05:54|29240.88
08:05:55|29231.23
08:05:57|29232.29
08:05:57|29230.76
08:05:58|29230.34
08:05:59|29232.9
08:06:00|29233.28
08:06:01|29232.9
08:06:03|29225.89
08:06:04|29235.
08:06:05|29227.62
08:06:06|29225.61
08:06:07|29227.52
08:06:08|29237.32
08:06:09|29243.14
08:06:10|29242.17
08:06:11|29240.03
08:06:12|29242.54
08:06:13|29248.
08:06:14|29247.93
08:06:15|29248.17
08:06:16|29245.67
08:06:17|29244.01
08:06:18|29249.68
08:06:19|29242.45
08:06:20|29234.84
08:06:21|29235.25
08:06:22|29250.04
08:06:23|29237.99
08:06:24|29233.38
08:06:25|29228.1
08:06:26|29230.08
08:06:27|29224.36
08:06:28|29224.
08:06:29|29223.72
08:06:30|29227.9
08:06:31|29224.01
08:06:32|29230.71
08:06:33|29237.62
08:06:34|29236.99
08:06:35|29241.28
08:06:36|29235.59
08:06:37|29233.42
08:06:38|29240.48
08:06:39|29244.75
08:06:40|29244.48
08:06:41|29247.03
08:06:42|29248.01
08:06:43|29252.17
08:06:44|29251.15
08:06:45|29250.57
08:06:46|29249.68
08:06:47|29251.95
08:06:48|29252.22
08:06:49|29251.9
08:06:50|29253.76
08:06:51|29253.76
08:06:52|29255.02
08:06:53|29257.44
08:06:54|29255.18
08:06:55|29253.35
08:06:56|29253.31
08:06:57|29256.12
08:06:58|29258.49
08:06:59|29255.11
08:07:00|29256.84
08:07:01|29256.74
08:07:02|29258.01
08:07:04|29257.
08:07:05|29257.95
08:07:06|29258.23
08:07:07|29258.77
08:07:08|29257.
08:07:09|29258.55
08:07:10|29263.71
08:07:11|29267.3
08:07:12|29265.46
08:07:13|29267.71
08:07:14|29262.86
08:07:14|29254.46
08:07:16|29255.36
08:07:17|29253.88
08:07:18|29250.
08:07:18|29257.35
08:07:20|29261.27
08:07:21|29268.59
08:07:22|29257.06
08:07:23|29257.
08:07:24|29265.3
08:07:25|29263.25
08:07:26|29263.
08:07:27|29261.09
08:07:28|29263.96
08:07:29|29267.72
08:07:30|29266.
08:07:31|29265.73
08:07:32|29264.2
08:07:33|29266.2
08:07:34|29265.
08:07:35|29267.58
08:07:36|29263.42
08:07:37|29268.38
08:07:38|29269.93
08:07:39|29272.62
08:07:40|29271.3
08:07:41|29265.73
08:07:42|29266.52
08:07:43|29269.
08:07:44|29267.47
08:07:45|29271.11
08:07:46|29274.54
08:07:47|29272.26
08:07:48|29271.05
08:07:49|29273.19
08:07:50|29272.31
08:07:51|29275.92
08:07:52|29271.7
08:07:53|29276.96
08:07:54|29272.39
08:07:55|29274.
08:07:56|29278.66
08:07:57|29275.75
08:07:58|29276.19
08:07:59|29276.21
08:08:00|29272.03
08:08:01|29273.72
08:08:02|29274.77
08:08:03|29272.39
08:08:04|29277.25
08:08:05|29278.48
08:08:07|29278.19
08:08:08|29276.04
08:08:09|29276.05
08:08:09|29277.54
08:08:11|29277.98
08:08:12|29276.66
08:08:12|29276.04
08:08:14|29275.7
08:08:15|29275.19
08:08:16|29279.14
08:08:16|29277.96
08:08:18|29275.54
08:08:19|29281.
08:08:20|29280.23
08:08:21|29283.18
08:08:22|29282.43
08:08:23|29282.43
08:08:24|29282.92
08:08:25|29281.71
08:08:26|29280.24
08:08:27|29282.49
08:08:27|29281.02
08:08:29|29274.
08:08:30|29275.
08:08:31|29272.
08:08:32|29275.
08:08:32|29276.16
08:08:34|29278.67
08:08:34|29275.65
08:08:36|29278.54
08:08:37|29274.
08:08:37|29274.31
08:08:38|29272.69
08:08:40|29269.
08:08:41|29267.88
08:08:42|29275.
08:08:43|29275.57
08:08:44|29276.98
08:08:45|29283.
08:08:46|29281.19
08:08:46|29278.92
08:08:47|29279.67
08:08:48|29280.69
08:08:49|29282.21
08:08:50|29280.22
08:08:52|29270.62
08:08:53|29270.
08:08:54|29269.6
08:08:55|29275.99
08:08:55|29275.57
08:08:57|29270.61
08:08:58|29271.11
08:08:59|29270.59
08:08:59|29269.97
08:09:00|29269.76
08:09:01|29269.77
08:09:03|29264.02
08:09:04|29265.
08:09:05|29267.22
08:09:06|29265.2
08:09:08|29264.
08:09:09|29262.97
08:09:10|29262.5
08:09:11|29263.69
08:09:12|29259.
08:09:13|29265.23
08:09:14|29268.06
08:09:15|29260.02
08:09:16|29259.47
08:09:17|29256.84
08:09:18|29259.4
08:09:19|29255.38
08:09:20|29252.01
08:09:21|29255.
08:09:22|29253.75
08:09:23|29254.33
08:09:24|29253.7
08:09:25|29249.75
08:09:26|29251.88
08:09:27|29257.36
08:09:28|29261.49
08:09:29|29259.78
08:09:30|29260.96
08:09:31|29263.82
08:09:32|29265.
08:09:33|29265.2
08:09:34|29264.19
08:09:35|29263.69
08:09:36|29267.2
08:09:37|29267.5
08:09:38|29267.62
08:09:39|29277.
08:09:40|29278.94
08:09:41|29278.05
08:09:42|29279.07
08:09:43|29277.
08:09:44|29274.69
08:09:45|29277.4
08:09:46|29275.39
08:09:47|29275.99
08:09:48|29277.29
08:09:49|29278.79
08:09:50|29280.29
08:09:51|29279.64
08:09:52|29270.24
08:09:53|29273.7
08:09:54|29280.57
08:09:55|29281.67
08:09:56|29284.43
08:09:57|29285.99
08:09:58|29282.08
08:09:59|29283.46
08:10:00|29283.86
08:10:02|29283.74
08:10:02|29285.66
08:10:03|29284.
08:10:04|29284.99
08:10:05|29281.05
08:10:07|29278.4
08:10:08|29278.78
08:10:10|29285.
08:10:11|29285.
08:10:12|29277.58
08:10:13|29283.49
08:10:14|29281.41
08:10:14|29282.05
08:10:16|29277.27
08:10:16|29277.26
08:10:18|29278.22
08:10:19|29277.1
08:10:20|29278.79
08:10:21|29277.37
08:10:22|29270.
08:10:23|29270.82
08:10:24|29268.
08:10:25|29266.74
08:10:25|29266.01
08:10:27|29267.96
08:10:28|29267.96
08:10:29|29274.33
08:10:30|29274.17
08:10:31|29271.64
08:10:32|29273.36
08:10:33|29269.49
08:10:34|29268.02
08:10:36|29265.31
08:10:36|29274.99
08:10:37|29273.39
08:10:38|29273.8
08:10:39|29272.1
08:10:40|29275.06
08:10:41|29277.76
08:10:42|29279.84
08:10:43|29275.01
08:10:44|29275.24
08:10:45|29274.84
08:10:46|29272.29
08:10:47|29271.77
08:10:48|29271.78
08:10:49|29271.
08:10:50|29273.
08:10:51|29275.26
08:10:53|29274.
08:10:53|29275.34
08:10:54|29275.67
08:10:55|29276.09
08:10:56|29276.58
08:10:58|29276.68
08:10:58|29277.
08:10:59|29274.75
08:11:00|29275.53
08:11:01|29276.14
08:11:02|29277.05
08:11:03|29275.75
08:11:04|29270.2
08:11:05|29275.99
08:11:06|29276.5
08:11:07|29276.
08:11:09|29276.89
08:11:10|29275.74
08:11:11|29274.48
08:11:12|29272.2
08:11:13|29271.01
08:11:14|29271.81
08:11:15|29272.98
08:11:17|29271.41
08:11:18|29271.41
08:11:19|29273.04
08:11:20|29273.04
08:11:22|29274.35
08:11:22|29275.
08:11:23|29273.01
08:11:24|29262.47
08:11:25|29261.3
08:11:26|29260.71
08:11:27|29258.06
08:11:28|29260.74
08:11:30|29259.03
08:11:30|29261.
08:11:31|29264.99
08:11:32|29263.15
08:11:33|29264.46
08:11:35|29259.98
08:11:36|29258.33
08:11:37|29258.7
08:11:38|29258.87
08:11:38|29260.89
08:11:40|29258.02
08:11:40|29259.02
08:11:41|29259.02
08:11:43|29260.93
08:11:44|29258.74
08:11:45|29256.64
08:11:45|29256.04
08:11:47|29257.77
08:11:47|29260.2
08:11:48|29260.
08:11:49|29259.25
08:11:50|29254.
08:11:51|29255.37
08:11:53|29258.71
08:11:53|29260.97
08:11:54|29251.22
08:11:56|29251.71
08:11:56|29252.52
08:11:57|29252.53
08:11:58|29250.46
08:11:59|29253.
08:12:00|29252.49
08:12:01|29246.
08:12:03|29250.03
08:12:04|29250.02
08:12:05|29250.05
08:12:06|29254.29
08:12:07|29253.43
08:12:08|29256.14
08:12:09|29253.03
08:12:10|29252.14
08:12:11|29253.61
08:12:12|29253.58
08:12:13|29254.28
08:12:15|29259.44
08:12:16|29262.99
08:12:17|29262.24
08:12:18|29262.65
08:12:19|29264.19
08:12:20|29265.27
08:12:21|29270.
08:12:22|29272.99
08:12:23|29273.61
08:12:24|29273.35
08:12:25|29271.42
08:12:26|29267.46
08:12:27|29268.04
08:12:28|29270.05
08:12:28|29270.95
08:12:30|29267.54
08:12:31|29268.2
08:12:32|29269.95
08:12:33|29269.95
08:12:33|29267.79
08:12:34|29267.79
08:12:36|29263.2
08:12:37|29268.18
08:12:38|29272.09
08:12:39|29268.1
08:12:39|29267.99
08:12:41|29268.13
08:12:41|29266.79
08:12:43|29270.
08:12:44|29270.58
08:12:45|29270.06
08:12:46|29267.47
08:12:47|29267.47
08:12:48|29262.37
08:12:49|29265.24
08:12:50|29265.09
08:12:51|29268.2
08:12:52|29270.11
08:12:53|29265.83
08:12:54|29260.
08:12:55|29261.55
08:12:56|29265.
08:12:57|29270.21
08:12:58|29270.72
08:12:59|29271.27
08:13:00|29272.48
08:13:01|29271.99
08:13:02|29272.99
08:13:03|29272.6
08:13:04|29272.21
08:13:04|29271.
08:13:06|29272.61
08:13:07|29276.49
08:13:08|29274.91
08:13:09|29278.61
08:13:11|29273.78
08:13:11|29272.73
08:13:12|29275.
08:13:13|29275.56
08:13:15|29265.32
08:13:16|29263.94
08:13:17|29257.69
08:13:17|29266.33
08:13:19|29272.61
08:13:19|29273.34
08:13:21|29275.51
08:13:22|29269.85
08:13:22|29274.54
08:13:24|29274.96
08:13:25|29274.96
08:13:26|29272.19
08:13:27|29267.71
08:13:28|29267.72
08:13:29|29270.15
08:13:30|29271.
08:13:31|29268.57
08:13:32|29269.71
08:13:33|29271.
08:13:34|29271.
08:13:34|29270.16
08:13:36|29268.29
08:13:37|29270.51
08:13:38|29272.76
08:13:39|29272.76
08:13:40|29270.
08:13:40|29270.42
08:13:42|29270.42
08:13:43|29270.42
08:13:44|29268.
08:13:45|29266.
08:13:46|29270.77
08:13:47|29271.
08:13:48|29269.07
08:13:49|29272.99
08:13:50|29270.29
08:13:50|29270.17
08:13:52|29270.15
08:13:53|29270.15
08:13:54|29272.5
08:13:55|29270.41
08:13:56|29270.15
08:13:57|29271.62
08:13:57|29270.15
08:13:59|29268.
08:14:00|29268.57
08:14:01|29266.92
08:14:02|29267.98
08:14:03|29267.98
08:14:04|29267.75
08:14:05|29281.62
08:14:05|29278.53
08:14:07|29284.19
08:14:08|29285.76
08:14:09|29282.44
08:14:10|29283.37
08:14:12|29287.57
08:14:13|29284.89
08:14:14|29283.16
08:14:15|29283.16
08:14:16|29276.77
08:14:17|29275.4
08:14:18|29278.98
08:14:19|29278.06
08:14:20|29279.22
08:14:21|29279.22
08:14:22|29282.23
08:14:23|29279.32
08:14:24|29280.
08:14:25|29283.18
08:14:26|29281.04
08:14:27|29281.89
08:14:28|29284.
08:14:29|29279.09
08:14:31|29282.26
08:14:31|29285.08
08:14:32|29284.21
08:14:33|29283.3
08:14:34|29285.07
08:14:35|29283.53
08:14:36|29282.02
08:14:38|29284.24
08:14:39|29284.87
08:14:39|29286.
08:14:41|29283.15
08:14:42|29284.72
08:14:43|29286.01
08:14:43|29286.02
08:14:44|29286.02
08:14:45|29286.46
08:14:46|29288.15
08:14:48|29284.
08:14:48|29286.46
08:14:49|29286.45
08:14:51|29286.98
08:14:51|29286.82
08:14:53|29287.46
08:14:53|29288.04
08:14:54|29287.3
08:14:56|29286.88
08:14:56|29288.09
08:14:58|29290.
08:14:59|29288.1
08:14:59|29288.17
08:15:00|29288.53
08:15:02|29289.06
08:15:02|29276.48
08:15:03|29278.32
08:15:04|29280.18
08:15:05|29275.51
08:15:07|29276.8
08:15:07|29277.07
08:15:09|29277.81
08:15:10|29279.75
08:15:10|29278.34
08:15:11|29277.26
08:15:13|29279.65
08:15:14|29276.32
08:15:15|29277.21
08:15:16|29277.39
08:15:17|29276.91
08:15:18|29273.32
08:15:19|29275.68
08:15:20|29277.
08:15:21|29277.81
08:15:22|29277.23
08:15:23|29270.24
08:15:24|29270.
08:15:25|29271.26
08:15:26|29277.
08:15:27|29274.
08:15:28|29274.
08:15:30|29275.
08:15:30|29273.89
08:15:31|29273.88
08:15:32|29273.56
08:15:33|29272.
08:15:35|29271.11
08:15:35|29271.6
08:15:36|29272.82
08:15:37|29274.32
08:15:38|29274.37
08:15:39|29276.5
08:15:40|29276.11
08:15:41|29276.26
08:15:42|29278.96
08:15:43|29274.62
08:15:44|29276.18
08:15:46|29274.68
08:15:46|29273.83
08:15:47|29273.1
08:15:49|29273.68
08:15:50|29273.44
08:15:51|29272.12
08:15:52|29272.
08:15:53|29272.21
08:15:53|29270.83
08:15:55|29271.19
08:15:56|29270.89
08:15:57|29270.79
08:15:58|29268.74
08:15:59|29268.21
08:16:00|29269.35
08:16:01|29269.2
08:16:01|29268.89
08:16:03|29269.66
08:16:04|29269.66
08:16:04|29269.66
08:16:06|29267.64
08:16:07|29267.51
08:16:08|29267.3
08:16:09|29264.77
08:16:10|29266.49
08:16:10|29266.97
08:16:12|29266.89
08:16:13|29267.4
08:16:14|29269.17
08:16:15|29266.53
08:16:16|29267.83
08:16:18|29267.81
08:16:18|29267.8
08:16:19|29268.76
08:16:20|29268.06
08:16:21|29267.67
08:16:23|29269.26
08:16:23|29269.5
08:16:24|29268.01
08:16:25|29268.01
08:16:26|29275.4
08:16:27|29276.
08:16:28|29277.38
08:16:29|29277.37
08:16:31|29277.01
08:16:31|29278.06
08:16:32|29274.88
08:16:34|29277.76
08:16:35|29277.87
08:16:36|29279.44
08:16:37|29281.
08:16:37|29279.16
08:16:38|29281.87
08:16:40|29282.85
08:16:40|29281.56
08:16:41|29283.58
08:16:42|29284.47
08:16:43|29286.01
08:16:44|29288.44
08:16:45|29287.33
08:16:46|29287.38
08:16:48|29288.76
08:16:48|29286.
08:16:49|29285.11
08:16:50|29284.88
08:16:51|29286.42
08:16:53|29287.02
08:16:53|29294.57
08:16:55|29293.54
08:16:55|29292.
08:16:56|29295.92
08:16:57|29293.86
08:16:59|29293.99
08:16:59|29293.49
08:17:00|29295.8
08:17:01|29297.57
08:17:02|29298.83
08:17:03|29297.65
08:17:05|29297.17
08:17:05|29292.19
08:17:07|29294.27
08:17:08|29295.61
08:17:09|29292.08
08:17:10|29296.17
08:17:11|29294.63
08:17:12|29292.8
08:17:13|29288.24
08:17:14|29287.89
08:17:16|29297.38
08:17:17|29295.33
08:17:18|29294.48
08:17:18|29295.07
08:17:20|29288.24
08:17:21|29290.38
08:17:22|29291.73
08:17:22|29292.98
08:17:23|29295.99
08:17:25|29294.21
08:17:26|29297.01
08:17:27|29300.96
08:17:27|29299.7
08:17:29|29296.1
08:17:29|29299.34
08:17:31|29299.92
08:17:31|29299.82
08:17:33|29298.82
08:17:34|29300.
08:17:35|29294.64
08:17:35|29297.83
08:17:37|29299.35
08:17:38|29298.35
08:17:39|29294.57
08:17:40|29296.34
08:17:41|29298.02
08:17:41|29298.33
08:17:43|29298.33
08:17:43|29297.73
08:17:45|29295.43
08:17:46|29297.4
08:17:47|29294.36
08:17:48|29294.37
08:17:49|29294.32
08:17:50|29299.56
08:17:51|29298.68
08:17:52|29300.23
08:17:53|29299.41
08:17:54|29294.58
08:17:55|29300.62
08:17:56|29300.44
08:17:57|29301.1
08:17:58|29296.77
08:17:59|29297.21
08:18:00|29295.96
08:18:01|29296.51
08:18:02|29298.21
08:18:03|29305.8
08:18:04|29302.39
08:18:05|29302.36
08:18:06|29303.22
08:18:07|29305.12
08:18:08|29303.65
08:18:09|29307.64
08:18:10|29304.08
08:18:12|29303.73
08:18:12|29304.75
08:18:13|29307.06
08:18:15|29306.29
08:18:16|29304.24
08:18:17|29312.18
08:18:17|29304.88
08:18:18|29302.32
08:18:20|29305.63
08:18:21|29312.46
08:18:22|29310.72
08:18:23|29309.07
08:18:24|29310.52
08:18:25|29310.43
08:18:26|29307.56
08:18:27|29312.98
08:18:28|29311.49
08:18:29|29309.88
08:18:30|29306.92
08:18:31|29304.98
08:18:32|29306.59
08:18:33|29306.62
08:18:34|29307.47
08:18:35|29310.59
08:18:36|29308.6
08:18:37|29310.49
08:18:38|29314.
08:18:39|29314.
08:18:40|29312.99
08:18:41|29311.8
08:18:42|29314.63
08:18:44|29312.55
08:18:44|29312.11
08:18:46|29309.89
08:18:46|29308.3
08:18:48|29313.51
08:18:49|29311.33
08:18:49|29311.89
08:18:51|29309.33
08:18:52|29309.44
08:18:53|29310.18
08:18:54|29312.97
08:18:55|29311.65
08:18:56|29313.31
08:18:57|29311.29
08:18:57|29312.16
08:18:58|29311.9
08:19:00|29314.13
08:19:00|29310.1
08:19:01|29309.26
08:19:02|29311.36
08:19:03|29310.18
08:19:04|29303.34
08:19:06|29303.34
08:19:06|29306.23
08:19:08|29304.25
08:19:08|29303.09
08:19:09|29304.38
08:19:10|29302.98
08:19:11|29303.34
08:19:12|29304.53
08:19:13|29302.06
08:19:14|29304.97
08:19:16|29302.
08:19:18|29309.
08:19:18|29308.99
08:19:19|29307.56
08:19:20|29309.12
08:19:22|29308.6
08:19:23|29310.1
08:19:23|29312.78
08:19:24|29313.28
08:19:26|29310.93
08:19:27|29310.55
08:19:28|29315.83
08:19:29|29314.4
08:19:30|29313.25
08:19:30|29289.76
08:19:32|29298.12
08:19:33|29297.14
08:19:34|29296.45
08:19:35|29293.53
08:19:36|29297.06
08:19:37|29297.03
08:19:38|29300.2
08:19:39|29298.47
08:19:40|29299.69
08:19:41|29294.84
08:19:42|29294.99
08:19:43|29295.09
08:19:44|29296.18
08:19:45|29296.19
08:19:46|29296.19
08:19:47|29296.18
08:19:48|29295.46
08:19:48|29296.16
08:19:50|29294.3
08:19:51|29296.16
08:19:52|29294.36
08:19:53|29296.94
08:19:54|29297.45
08:19:55|29296.14
08:19:56|29296.93
08:19:57|29299.39
08:19:58|29299.76
08:19:59|29299.76
08:20:00|29298.31
08:20:01|29299.65
08:20:02|29299.
08:20:03|29299.63
08:20:04|29299.69
08:20:05|29300.96
08:20:06|29300.9
08:20:07|29301.14
08:20:08|29303.4
08:20:09|29301.33
08:20:10|29300.17
08:20:11|29302.09
08:20:12|29299.
08:20:13|29300.47
08:20:14|29300.1
08:20:15|29299.68
08:20:17|29294.86
08:20:18|29291.81
08:20:19|29287.01
08:20:20|29283.27
08:20:21|29294.07
08:20:22|29292.69
08:20:23|29292.08
08:20:24|29289.3
08:20:25|29289.05
08:20:26|29288.99
08:20:27|29289.24
08:20:28|29290.96
08:20:29|29290.4
08:20:30|29289.
08:20:31|29291.17
08:20:33|29288.97
08:20:34|29288.98
08:20:35|29289.39
08:20:36|29290.54
08:20:36|29287.98
08:20:37|29287.98
08:20:38|29289.84
08:20:40|29289.84
08:20:41|29288.94
08:20:42|29298.8
08:20:43|29300.97
08:20:44|29301.69
08:20:44|29304.09
08:20:46|29305.95
08:20:46|29304.06
08:20:47|29304.33
08:20:48|29305.18
08:20:49|29305.19
08:20:50|29302.67
08:20:51|29302.77
08:20:52|29304.04
08:20:53|29305.47
08:20:54|29301.24
08:20:55|29301.11
08:20:57|29298.42
08:20:58|29300.88
08:20:58|29303.3
08:20:59|29303.67
08:21:00|29304.31
08:21:01|29303.16
08:21:02|29306.12
08:21:03|29304.93
08:21:04|29307.38
08:21:05|29304.37
08:21:06|29299.67
08:21:07|29300.2
08:21:08|29305.
08:21:09|29304.38
08:21:11|29306.9
08:21:12|29305.43
08:21:12|29310.95
08:21:14|29309.41
08:21:15|29310.52
08:21:16|29310.74
08:21:17|29311.57
08:21:18|29310.52
08:21:19|29311.47
08:21:20|29308.96
08:21:21|29310.
08:21:22|29313.5
08:21:23|29308.
08:21:24|29309.04
08:21:26|29308.44
08:21:27|29309.89
08:21:27|29308.2
08:21:29|29306.96
08:21:30|29309.63
08:21:30|29308.3
08:21:31|29312.49
08:21:33|29315.95
08:21:34|29313.51
08:21:35|29314.96
08:21:36|29314.66
08:21:37|29314.09
08:21:38|29314.
08:21:39|29314.14
08:21:39|29316.35
08:21:41|29317.55
08:21:41|29318.52
08:21:43|29318.86
08:21:43|29324.29
08:21:45|29330.24
08:21:45|29330.
08:21:46|29332.41
08:21:48|29330.42
08:21:48|29329.17
08:21:49|29335.04
08:21:51|29333.45
08:21:51|29334.77
08:21:52|29334.6
08:21:54|29335.25
08:21:55|29324.09
08:21:55|29335.01
08:21:56|29334.
08:21:57|29332.01
08:21:58|29331.36
08:21:59|29330.21
08:22:00|29329.34
08:22:01|29334.45
08:22:03|29334.06
08:22:04|29325.2
08:22:05|29326.95
08:22:05|29330.3
08:22:07|29332.75
08:22:07|29331.67
08:22:09|29327.75
08:22:09|29324.23
08:22:10|29322.42
08:22:11|29325.26
08:22:12|29327.26
08:22:13|29324.67
08:22:14|29327.96
08:22:16|29322.07
08:22:16|29324.39
08:22:17|29329.08
08:22:19|29328.24
08:22:19|29327.61
08:22:21|29330.42
08:22:22|29330.28
08:22:23|29330.04
08:22:24|29340.
08:22:25|29340.62
08:22:26|29337.74
08:22:27|29333.27
08:22:28|29334.97
08:22:28|29334.96
08:22:30|29339.03
08:22:31|29334.97
08:22:32|29334.41
08:22:33|29335.42
08:22:34|29332.27
08:22:35|29333.59
08:22:36|29328.28
08:22:38|29332.29
08:22:38|29335.51
08:22:39|29331.49
08:22:40|29331.82
08:22:41|29334.98
08:22:43|29334.89
08:22:43|29336.88
08:22:44|29332.35
08:22:45|29331.66
08:22:46|29329.17
08:22:47|29329.88
08:22:48|29332.3
08:22:49|29334.17
08:22:50|29334.37
08:22:51|29330.65
08:22:52|29331.75
08:22:54|29331.46
08:22:54|29332.79
08:22:55|29333.26
08:22:56|29332.31
08:22:57|29334.13
08:22:59|29329.17
08:22:59|29328.84
08:23:00|29330.64
08:23:01|29328.96
08:23:02|29333.45
08:23:03|29331.79
08:23:04|29332.65
08:23:05|29332.55
08:23:06|29334.6
08:23:07|29334.81
08:23:08|29333.67
08:23:09|29333.29
08:23:11|29335.68
08:23:11|29335.57
08:23:13|29338.14
08:23:13|29337.58
08:23:15|29339.16
08:23:15|29337.17
08:23:16|29337.38
08:23:17|29338.18
08:23:19|29337.69
08:23:20|29340.46
08:23:21|29341.7
08:23:22|29339.76
08:23:23|29337.86
08:23:25|29336.19
08:23:26|29337.79
08:23:26|29338.36
08:23:27|29339.8
08:23:28|29339.93
08:23:29|29326.26
08:23:30|29329.45
08:23:31|29329.79
08:23:33|29329.82
08:23:33|29330.58
08:23:35|29330.46
08:23:36|29330.42
08:23:37|29334.98
08:23:37|29330.36
08:23:39|29333.54
08:23:39|29334.03
08:23:41|29331.75
08:23:41|29334.35
08:23:42|29333.74
08:23:43|29333.4
08:23:44|29331.73
08:23:45|29331.79
08:23:47|29331.79
08:23:47|29332.65
08:23:49|29332.47
08:23:50|29330.46
08:23:50|29330.46
08:23:52|29330.24
08:23:52|29328.91
08:23:53|29335.58
08:23:55|29333.15
08:23:55|29333.42
08:23:57|29331.99
08:23:57|29331.79
08:23:58|29331.99
08:23:59|29330.06
08:24:01|29332.
08:24:02|29332.74
08:24:03|29332.01
08:24:04|29332.41
08:24:04|29330.65
08:24:06|29329.
08:24:07|29328.78
08:24:08|29328.78
08:24:09|29330.99
08:24:10|29330.8
08:24:11|29330.58
08:24:11|29329.67
08:24:12|29328.91
08:24:14|29328.93
08:24:15|29326.97
08:24:16|29326.84
08:24:17|29327.46
08:24:18|29328.24
08:24:18|29323.51
08:24:20|29320.07
08:24:21|29317.12
08:24:22|29320.01
08:24:23|29321.15
08:24:24|29321.02
08:24:25|29321.59
08:24:27|29322.5
08:24:27|29323.42
08:24:29|29322.21
08:24:29|29325.23
08:24:31|29321.91
08:24:32|29320.14
08:24:33|29324.04
08:24:34|29323.01
08:24:35|29324.63
08:24:36|29326.73
08:24:36|29330.99
08:24:37|29334.
08:24:38|29334.66
08:24:39|29332.44
08:24:41|29331.42
08:24:41|29328.37
08:24:42|29328.37
08:24:44|29328.37
08:24:45|29330.
08:24:45|29324.94
08:24:47|29325.57
08:24:47|29325.99
08:24:48|29323.99
08:24:50|29323.39
08:24:50|29322.88
08:24:51|29324.98
08:24:52|29326.38
08:24:53|29325.76
08:24:54|29325.65
08:24:56|29326.05
08:24:56|29328.59
08:24:58|29329.94
08:24:59|29332.99
08:25:00|29334.
08:25:01|29331.89
08:25:01|29328.79
08:25:02|29329.71
08:25:03|29328.41
08:25:04|29325.73
08:25:06|29326.34
08:25:07|29323.99
08:25:07|29323.05
08:25:09|29323.07
08:25:09|29323.7
08:25:10|29320.68
08:25:11|29320.68
08:25:12|29321.65
08:25:14|29326.73
08:25:15|29329.38
08:25:15|29329.38
08:25:17|29329.38
08:25:17|29327.08
08:25:18|29329.98
08:25:20|29327.32
08:25:21|29327.32
08:25:22|29328.89
08:25:23|29328.89
08:25:24|29329.75
08:25:25|29333.74
08:25:26|29333.01
08:25:27|29333.07
08:25:28|29334.99
08:25:29|29335.24
08:25:30|29333.22
08:25:31|29335.02
08:25:32|29336.76
08:25:33|29336.38
08:25:34|29336.27
08:25:35|29336.27
08:25:36|29335.09
08:25:37|29335.03
08:25:38|29332.56
08:25:39|29330.36
08:25:40|29329.07
08:25:42|29330.23
08:25:43|29335.37
08:25:44|29333.79
08:25:45|29333.64
08:25:46|29333.11
08:25:47|29333.11
08:25:47|29333.11
08:25:49|29334.15
08:25:50|29330.01
08:25:51|29332.69
08:25:52|29332.03
08:25:53|29328.72
08:25:54|29331.01
08:25:55|29334.98
08:25:55|29334.1
08:25:57|29333.83
08:25:57|29334.18
08:25:59|29331.99
08:26:00|29334.13
08:26:00|29333.68
08:26:02|29333.68
08:26:03|29333.68
08:26:04|29333.56
08:26:05|29334.01
08:26:06|29339.09
08:26:07|29337.29
08:26:08|29334.68
08:26:09|29336.51
08:26:10|29337.09
08:26:11|29340.39
08:26:12|29338.71
08:26:13|29340.21
08:26:13|29340.55
08:26:15|29341.83
08:26:16|29340.38
08:26:17|29339.38
08:26:18|29334.84
08:26:19|29335.22
08:26:20|29335.14
08:26:21|29336.56
08:26:21|29334.5
08:26:23|29333.
08:26:24|29335.51
08:26:25|29334.5
08:26:26|29333.
08:26:27|29334.59
08:26:28|29331.99
08:26:29|29334.59
08:26:30|29333.54
08:26:31|29333.54
08:26:32|29333.82
08:26:33|29333.39
08:26:34|29339.94
08:26:35|29338.
08:26:36|29339.95
08:26:37|29339.17
08:26:38|29333.07
08:26:39|29334.31
08:26:40|29335.01
08:26:41|29335.83
08:26:42|29335.14
08:26:43|29334.77
08:26:44|29334.5
08:26:45|29335.37
08:26:46|29336.99
08:26:47|29334.47
08:26:48|29335.14
08:26:49|29336.56
08:26:50|29334.67
08:26:51|29334.08
08:26:52|29334.08
08:26:53|29336.51
08:26:54|29335.13
08:26:55|29337.11
08:26:56|29337.11
08:26:57|29337.11
08:26:58|29339.
08:26:59|29339.
08:27:00|29339.
08:27:01|29339.
08:27:02|29339.
08:27:03|29337.45
08:27:04|29337.45
08:27:05|29341.67
08:27:06|29342.
08:27:07|29339.83
08:27:08|29339.56
08:27:10|29339.74
08:27:11|29340.91
08:27:11|29340.88
08:27:12|29340.88
08:27:14|29340.13
08:27:15|29341.14
08:27:16|29340.4
08:27:17|29340.4
08:27:18|29341.61
08:27:19|29337.3
08:27:20|29341.16
08:27:21|29341.16
08:27:22|29336.49
08:27:22|29336.73
08:27:25|29337.96
08:27:26|29336.73
08:27:27|29328.59
08:27:28|29331.4
08:27:29|29331.4
08:27:30|29331.4
08:27:32|29331.88
08:27:32|29337.87
08:27:33|29336.06
08:27:34|29336.01
08:27:35|29335.75
08:27:36|29334.
08:27:37|29334.7
08:27:38|29334.7
08:27:39|29335.22
08:27:40|29335.63
08:27:41|29336.16
08:27:42|29337.17
08:27:44|29335.27
08:27:44|29339.55
08:27:45|29339.74
08:27:46|29342.
08:27:47|29338.34
08:27:49|29342.
08:27:49|29342.
08:27:50|29341.91
08:27:51|29342.
08:27:52|29342.
08:27:54|29339.45
08:27:55|29336.56
08:27:55|29339.
08:27:57|29334.68
08:27:57|29334.68
08:27:58|29336.59
08:27:59|29336.59
08:28:01|29341.98
08:28:01|29342.
08:28:02|29341.96
08:28:03|29338.42
08:28:04|29338.42
08:28:06|29338.71
08:28:07|29339.51
08:28:07|29340.69
08:28:08|29340.69
08:28:09|29339.43
08:28:10|29336.79
08:28:11|29336.8
08:28:12|29338.99
08:28:13|29337.53
08:28:15|29337.47
08:28:15|29337.47
08:28:17|29336.08
08:28:17|29336.4
08:28:18|29336.45
08:28:20|29336.93
08:28:20|29336.92
08:28:21|29336.7
08:28:22|29336.12
08:28:23|29336.12
08:28:25|29336.72
08:28:26|29336.72
08:28:27|29336.72
08:28:28|29338.23
08:28:29|29341.71
08:28:30|29341.25
08:28:31|29339.39
08:28:31|29338.04
08:28:33|29337.
08:28:34|29336.71
08:28:35|29335.64
08:28:36|29336.42
08:28:37|29337.07
08:28:38|29338.15
08:28:39|29338.15
08:28:40|29336.58
08:28:41|29336.39
08:28:42|29337.18
08:28:43|29337.12
08:28:44|29337.07
08:28:45|29338.09
08:28:46|29338.21
08:28:47|29338.37
08:28:48|29339.08
08:28:49|29339.53
08:28:50|29339.44
08:28:51|29341.67
08:28:52|29340.23
08:28:53|29340.78
08:28:54|29341.91
08:28:55|29340.8
08:28:56|29341.97
08:28:57|29340.46
08:28:58|29341.26
08:28:59|29341.05
08:29:00|29343.48
08:29:01|29343.92
08:29:02|29343.76
08:29:03|29345.86
08:29:04|29346.66
08:29:05|29347.64
08:29:06|29347.8
08:29:07|29347.75
08:29:08|29346.31
08:29:09|29348.27
08:29:10|29345.27
08:29:11|29346.71
08:29:12|29346.78
08:29:13|29359.23
08:29:14|29359.9
08:29:15|29362.66
08:29:16|29358.58
08:29:17|29352.01
08:29:18|29353.82
08:29:19|29356.07
08:29:20|29353.77
08:29:21|29356.19
08:29:22|29360.52
08:29:23|29362.93
08:29:24|29362.86
08:29:25|29358.52
08:29:27|29360.7
08:29:28|29360.9
08:29:29|29361.52
08:29:29|29359.86
08:29:31|29361.
08:29:31|29359.02
08:29:32|29361.23
08:29:34|29361.15
08:29:35|29358.51
08:29:36|29358.76
08:29:37|29357.47
08:29:37|29352.3
08:29:39|29353.53
08:29:40|29356.01
08:29:40|29355.66
08:29:42|29359.05
08:29:42|29355.15
08:29:43|29358.76
08:29:45|29342.24
08:29:46|29339.2
08:29:46|29342.39
08:29:48|29344.43
08:29:48|29343.81
08:29:50|29344.41
08:29:50|29344.98
08:29:52|29344.98
08:29:52|29344.79
08:29:54|29346.45
08:29:54|29342.71
08:29:55|29343.39
08:29:57|29341.68
08:29:57|29341.5
08:29:59|29340.99
08:30:00|29338.01
08:30:01|29339.73
08:30:02|29342.14
08:30:03|29342.1
08:30:03|29338.32
08:30:04|29340.29
08:30:05|29338.73
08:30:06|29337.28
08:30:07|29340.55
08:30:08|29340.17
08:30:10|29337.88
08:30:11|29340.88
08:30:11|29339.16
08:30:12|29342.
08:30:13|29341.87
08:30:14|29339.64
08:30:15|29340.23
08:30:17|29341.62
08:30:18|29341.98
08:30:19|29339.5
08:30:19|29338.83
08:30:21|29337.97
08:30:21|29334.5
08:30:22|29332.95
08:30:23|29334.81
08:30:24|29336.37
08:30:25|29337.83
08:30:27|29337.62
08:30:28|29337.5
08:30:29|29336.7
08:30:30|29338.48
08:30:31|29336.43
08:30:32|29336.47
08:30:33|29336.45
08:30:35|29334.63
08:30:36|29333.3
08:30:37|29331.66
08:30:38|29328.34
08:30:38|29330.99
08:30:39|29330.17
08:30:41|29330.79
08:30:41|29328.
08:30:43|29336.23
08:30:44|29334.16
08:30:45|29334.05
08:30:46|29329.98
08:30:47|29327.94
08:30:48|29330.23
08:30:49|29325.41
08:30:50|29334.48
08:30:51|29324.6
08:30:51|29322.8
08:30:53|29319.29
08:30:54|29321.09
08:30:55|29319.91
08:30:56|29322.24
08:30:57|29320.54
08:30:58|29318.84
08:30:59|29318.84
08:31:00|29319.73
08:31:01|29320.96
08:31:02|29317.15
08:31:03|29318.17
08:31:04|29318.57
08:31:05|29316.33
08:31:06|29319.2
08:31:07|29319.54
08:31:08|29321.9
08:31:09|29322.87
08:31:10|29322.76
08:31:11|29322.99
08:31:12|29321.01
08:31:13|29320.57
08:31:15|29321.81
08:31:15|29325.37
08:31:16|29325.36
08:31:17|29322.83
08:31:18|29322.83
08:31:20|29324.6
08:31:20|29325.8
08:31:21|29324.69
08:31:22|29325.41
08:31:23|29324.9
08:31:24|29325.35
08:31:25|29326.42
08:31:26|29329.6
08:31:28|29331.45
08:31:28|29334.17
08:31:30|29332.07
08:31:31|29330.16
08:31:32|29330.
08:31:33|29328.01
08:31:34|29330.95
08:31:36|29334.17
08:31:36|29333.04
08:31:37|29343.93
08:31:39|29349.5
08:31:40|29349.44
08:31:40|29344.49
08:31:42|29344.85
08:31:42|29350.
08:31:43|29353.59
08:31:44|29355.95
08:31:45|29357.02
08:31:47|29355.02
08:31:48|29353.49
08:31:48|29354.69
08:31:50|29356.74
08:31:50|29354.24
08:31:51|29358.61
08:31:52|29355.5
08:31:53|29352.32
08:31:54|29359.8
08:31:55|29357.28
08:31:56|29357.15
08:31:57|29356.02
08:31:58|29355.11
08:32:00|29359.21
08:32:00|29364.42
08:32:02|29362.76
08:32:03|29373.03
08:32:04|29367.96
08:32:04|29363.13
08:32:06|29370.67
08:32:06|29371.72
08:32:07|29364.89
08:32:08|29368.34
08:32:10|29371.06
08:32:11|29360.03
08:32:12|29364.7
08:32:13|29363.
08:32:14|29363.98
08:32:14|29366.9
08:32:16|29366.68
08:32:17|29364.16
08:32:18|29364.19
08:32:19|29365.06
08:32:20|29364.87
08:32:21|29364.62
08:32:22|29362.85
08:32:23|29364.63
08:32:23|29366.71
08:32:24|29363.94
08:32:26|29365.24
08:32:27|29366.03
08:32:28|29362.41
08:32:29|29363.29
08:32:30|29355.19
08:32:31|29353.72
08:32:33|29356.5
08:32:33|29354.49
08:32:34|29351.03
08:32:36|29354.85
08:32:36|29356.32
08:32:37|29358.05
08:32:38|29361.
08:32:39|29358.36
08:32:40|29357.69
08:32:42|29354.84
08:32:43|29354.72
08:32:43|29354.23
08:32:44|29355.
08:32:45|29356.37
08:32:47|29360.21
08:32:47|29359.63
08:32:48|29359.92
08:32:49|29357.71
08:32:50|29356.86
08:32:51|29353.84
08:32:52|29354.88
08:32:53|29353.
08:32:54|29354.01
08:32:55|29353.87
08:32:56|29353.69
08:32:58|29353.37
08:32:59|29353.32
08:33:00|29350.07
08:33:01|29346.92
08:33:02|29345.44
08:33:03|29349.36
08:33:03|29351.54
08:33:04|29351.34
08:33:06|29349.44
08:33:07|29350.99
08:33:08|29349.21
08:33:09|29349.21
08:33:10|29350.9
08:33:11|29349.09
08:33:12|29350.24
08:33:12|29350.1
08:33:14|29350.03
08:33:15|29350.03
08:33:16|29347.68
08:33:17|29346.42
08:33:17|29346.27
08:33:19|29346.38
08:33:19|29346.76
08:33:20|29346.62
08:33:22|29345.92
08:33:23|29343.81
08:33:24|29340.59
08:33:25|29343.84
08:33:26|29341.65
08:33:27|29341.87
08:33:28|29339.86
08:33:28|29337.07
08:33:30|29337.88
08:33:31|29339.98
08:33:33|29341.61
08:33:33|29340.13
08:33:34|29341.79
08:33:35|29341.61
08:33:36|29346.15
08:33:37|29343.91
08:33:38|29341.97
08:33:39|29344.49
08:33:41|29342.71
08:33:42|29346.69
08:33:43|29346.69
08:33:44|29346.52
08:33:45|29346.48
08:33:46|29344.63
08:33:47|29346.47
08:33:48|29345.51
08:33:49|29346.68
08:33:50|29346.68
08:33:51|29347.39
08:33:52|29348.68
08:33:53|29347.66
08:33:54|29348.74
08:33:55|29354.59
08:33:56|29350.27
08:33:57|29354.22
08:33:58|29355.
08:33:59|29355.
08:34:00|29358.41
08:34:01|29356.12
08:34:02|29358.36
08:34:03|29354.24
08:34:04|29354.69
08:34:05|29356.96
08:34:06|29350.03
08:34:07|29348.31
08:34:08|29349.81
08:34:09|29348.
08:34:10|29346.
08:34:11|29350.66
08:34:12|29349.57
08:34:13|29348.28
08:34:14|29351.26
08:34:15|29351.42
08:34:16|29348.53
08:34:17|29345.59
08:34:18|29348.8
08:34:19|29347.18
08:34:20|29347.78
08:34:21|29349.02
08:34:22|29349.16
08:34:23|29349.03
08:34:24|29348.99
08:34:25|29350.31
08:34:26|29348.39
08:34:27|29344.7
08:34:28|29346.46
08:34:29|29346.4
08:34:31|29346.78
08:34:31|29344.36
08:34:33|29347.55
08:34:34|29345.5
08:34:35|29348.69
08:34:36|29347.33
08:34:37|29349.25
08:34:38|29347.08
08:34:39|29349.74
08:34:40|29349.82
08:34:41|29349.58
08:34:42|29349.02
08:34:43|29348.94
08:34:44|29347.95
08:34:46|29348.4
08:34:46|29347.9
08:34:47|29348.42
08:34:48|29348.43
08:34:49|29348.43
08:34:51|29350.63
08:34:51|29349.89
08:34:52|29349.47
08:34:54|29352.68
08:34:54|29351.77
08:34:56|29354.35
08:34:57|29353.66
08:34:58|29352.97
08:34:59|29345.02
08:35:00|29345.02
08:35:01|29346.51
08:35:02|29346.46
08:35:03|29344.2
08:35:04|29344.51
08:35:05|29336.24
08:35:06|29336.52
08:35:07|29336.71
08:35:08|29342.83
08:35:09|29337.6
08:35:10|29340.02
08:35:11|29333.53
08:35:12|29335.21
08:35:13|29333.65
08:35:14|29333.59
08:35:15|29333.65
08:35:16|29333.65
08:35:17|29333.65
08:35:18|29332.92
08:35:19|29332.8
08:35:20|29335.01
08:35:21|29335.13
08:35:22|29333.3
08:35:23|29334.57
08:35:24|29334.43
08:35:25|29333.88
08:35:27|29333.65
08:35:27|29333.64
08:35:28|29335.88
08:35:29|29333.29
08:35:30|29332.57
08:35:31|29329.55
08:35:33|29328.05
08:35:34|29328.16
08:35:35|29326.67
08:35:36|29329.58
08:35:37|29326.04
08:35:38|29327.
08:35:39|29327.
08:35:40|29324.83
08:35:41|29322.97
08:35:42|29321.9
08:35:43|29322.71
08:35:44|29323.89
08:35:46|29322.34
08:35:46|29322.23
08:35:48|29326.76
08:35:49|29328.73
08:35:50|29328.33
08:35:51|29327.18
08:35:52|29329.24
08:35:53|29329.24
08:35:54|29327.92
08:35:55|29327.31
08:35:56|29325.76
08:35:57|29326.46
08:35:58|29326.65
08:35:59|29325.02
08:36:00|29322.8
08:36:01|29320.44
08:36:02|29322.9
08:36:03|29319.57
08:36:04|29321.08
08:36:05|29322.6
08:36:06|29324.23
08:36:07|29325.51
08:36:08|29326.54
08:36:09|29328.52
08:36:10|29331.
08:36:11|29331.63
08:36:12|29331.7
08:36:13|29329.49
08:36:14|29326.73
08:36:15|29330.66
08:36:16|29326.46
08:36:17|29327.12
08:36:17|29326.
08:36:18|29323.6
08:36:20|29324.3
08:36:21|29325.28
08:36:22|29323.59
08:36:23|29320.01
08:36:24|29321.45
08:36:25|29321.35
08:36:26|29320.95
08:36:27|29320.84
08:36:28|29320.78
08:36:28|29320.79
08:36:30|29323.4
08:36:31|29326.66
08:36:32|29325.59
08:36:33|29324.78
08:36:35|29325.12
08:36:35|29323.81
08:36:37|29322.89
08:36:38|29321.8
08:36:39|29320.48
08:36:39|29321.64
08:36:41|29328.87
08:36:42|29327.96
08:36:43|29325.43
08:36:43|29321.97
08:36:45|29321.61
08:36:45|29320.01
08:36:47|29343.71
08:36:47|29348.91
08:36:49|29356.84
08:36:50|29359.69
08:36:50|29357.31
08:36:52|29359.98
08:36:52|29360.
08:36:54|29358.54
08:36:54|29355.94
08:36:56|29355.99
08:36:56|29355.99
08:36:57|29362.55
08:36:58|29359.89
08:36:59|29357.9
08:37:00|29360.96
08:37:01|29356.78
08:37:03|29356.58
08:37:03|29354.14
08:37:05|29354.12
08:37:05|29353.84
08:37:06|29350.54
08:37:08|29348.7
08:37:08|29358.63
08:37:10|29358.47
08:37:10|29352.97
08:37:12|29350.06
08:37:12|29351.56
08:37:13|29353.75
08:37:15|29350.36
08:37:15|29350.1
08:37:16|29352.33
08:37:17|29354.32
08:37:19|29352.33
08:37:19|29352.33
08:37:21|29349.41
08:37:21|29350.8
08:37:22|29352.68
08:37:24|29350.1
08:37:24|29349.47
08:37:25|29351.12
08:37:26|29351.75
08:37:27|29350.15
08:37:28|29350.42
08:37:30|29350.42
08:37:30|29348.99
08:37:31|29349.46
08:37:32|29348.98
08:37:34|29348.98
08:37:35|29348.64
08:37:37|29348.64
08:37:38|29351.15
08:37:39|29348.77
08:37:40|29351.15
08:37:41|29350.64
08:37:41|29350.64
08:37:43|29351.02
08:37:44|29351.25
08:37:45|29351.56
08:37:46|29351.56
08:37:47|29352.11
08:37:48|29349.16
08:37:49|29349.13
08:37:50|29360.24
08:37:51|29357.48
08:37:52|29360.82
08:37:53|29360.51
08:37:54|29358.47
08:37:55|29358.5
08:37:56|29360.04
08:37:57|29357.8
08:37:58|29355.84
08:37:59|29370.67
08:38:00|29372.01
08:38:01|29368.25
08:38:02|29367.02
08:38:03|29364.92
08:38:04|29364.29
08:38:05|29367.72
08:38:06|29366.27
08:38:07|29364.16
08:38:08|29366.19
08:38:10|29367.06
08:38:11|29365.
08:38:11|29367.65
08:38:13|29366.46
08:38:14|29366.48
08:38:14|29363.73
08:38:16|29364.32
08:38:16|29364.32
08:38:18|29364.12
08:38:19|29364.39
08:38:20|29367.67
08:38:20|29366.44
08:38:22|29367.67
08:38:22|29364.32
08:38:24|29362.32
08:38:25|29366.51
08:38:26|29362.99
08:38:27|29363.44
08:38:28|29368.64
08:38:29|29366.82
08:38:30|29366.8
08:38:31|29363.1
08:38:32|29363.06
08:38:33|29363.19
08:38:34|29363.06
08:38:35|29363.87
08:38:36|29365.38
08:38:37|29365.43
08:38:38|29365.43
08:38:39|29363.06
08:38:40|29367.3
08:38:41|29367.3
08:38:43|29364.92
08:38:43|29364.92
08:38:44|29367.3
08:38:45|29364.25
08:38:46|29364.66
08:38:47|29364.7
08:38:48|29362.83
08:38:49|29364.96
08:38:50|29364.51
08:38:51|29364.51
08:38:52|29366.
08:38:53|29366.05
08:38:54|29366.77
08:38:56|29366.18
08:38:57|29365.86
08:38:58|29364.67
08:38:58|29364.96
08:39:00|29364.55
08:39:01|29354.99
08:39:01|29352.84
08:39:02|29352.58
08:39:04|29352.71
08:39:05|29352.91
08:39:05|29354.95
08:39:07|29354.66
08:39:08|29354.3
08:39:09|29355.94
08:39:10|29355.83
08:39:11|29369.52
08:39:12|29369.43
08:39:12|29368.8
08:39:13|29368.86
08:39:14|29368.2
08:39:15|29371.59
08:39:17|29373.06
08:39:17|29368.84
08:39:18|29374.05
08:39:19|29375.27
08:39:20|29372.25
08:39:22|29375.24
08:39:22|29369.72
08:39:24|29369.72
08:39:25|29369.22
08:39:26|29370.84
08:39:27|29369.72
08:39:27|29369.72
08:39:29|29369.72
08:39:30|29371.62
08:39:31|29370.15
08:39:32|29367.15
08:39:32|29364.08
08:39:34|29365.03
08:39:35|29365.34
08:39:36|29367.45
08:39:37|29368.91
08:39:38|29367.51
08:39:39|29367.87
08:39:40|29371.11
08:39:41|29367.78
08:39:42|29368.18
08:39:43|29366.49
08:39:44|29366.96
08:39:45|29370.92
08:39:46|29369.78
08:39:47|29371.16
08:39:48|29371.82
08:39:49|29369.41
08:39:50|29371.69
08:39:51|29371.61
08:39:52|29371.56
08:39:53|29373.07
08:39:54|29372.51
08:39:56|29368.66
08:39:57|29372.71
08:39:58|29372.54
08:39:59|29372.47
08:39:59|29370.64
08:40:00|29370.52
08:40:01|29370.34
08:40:03|29367.43
08:40:04|29370.33
08:40:05|29370.26
08:40:06|29368.9
08:40:06|29369.08
08:40:08|29366.81
08:40:09|29369.26
08:40:09|29368.99
08:40:11|29366.69
08:40:12|29368.02
08:40:13|29368.72
08:40:14|29366.71
08:40:15|29366.71
08:40:16|29366.84
08:40:16|29366.91
08:40:17|29367.64
08:40:19|29367.3
08:40:19|29368.57
08:40:21|29366.58
08:40:21|29369.26
08:40:22|29369.24
08:40:24|29369.19
08:40:24|29369.05
08:40:25|29367.82
08:40:27|29367.82
08:40:27|29367.83
08:40:29|29374.93
08:40:30|29374.8
08:40:31|29376.33
08:40:32|29374.36
08:40:33|29376.71
08:40:34|29376.96
08:40:35|29374.98
08:40:36|29376.08
08:40:37|29376.6
08:40:38|29374.94
08:40:40|29374.62
08:40:40|29374.36
08:40:41|29377.86
08:40:42|29374.72
08:40:43|29376.72
08:40:44|29373.02
08:40:45|29374.56
08:40:46|29376.
08:40:47|29376.88
08:40:48|29377.
08:40:49|29378.22
08:40:50|29376.2
08:40:51|29373.72
08:40:52|29373.25
08:40:53|29373.82
08:40:54|29375.09
08:40:55|29380.
08:40:56|29378.
08:40:58|29376.66
08:40:59|29380.
08:41:00|29377.34
08:41:01|29382.04
08:41:02|29382.67
08:41:03|29385.65
08:41:04|29383.52
08:41:05|29382.06
08:41:06|29385.88
08:41:07|29386.69
08:41:08|29385.21
08:41:09|29382.53
08:41:10|29383.84
08:41:11|29387.61
08:41:12|29385.65
08:41:13|29384.14
08:41:14|29384.21
08:41:15|29382.02
08:41:16|29385.47
08:41:17|29382.78
08:41:18|29382.5
08:41:19|29382.86
08:41:20|29371.87
08:41:21|29374.06
08:41:22|29373.94
08:41:23|29373.98
08:41:24|29375.18
08:41:25|29375.13
08:41:26|29375.13
08:41:27|29372.03
08:41:28|29372.19
08:41:29|29372.12
08:41:30|29372.08
08:41:31|29371.25
08:41:32|29375.81
08:41:33|29373.89
08:41:34|29375.24
08:41:35|29372.92
08:41:36|29373.04
08:41:38|29373.21
08:41:39|29374.27
08:41:40|29372.12
08:41:41|29376.31
08:41:42|29373.16
08:41:44|29372.12
08:41:44|29374.04
08:41:45|29375.45
08:41:47|29371.6
08:41:47|29374.7
08:41:48|29374.7
08:41:49|29376.01
08:41:50|29376.01
08:41:51|29376.01
08:41:52|29377.85
08:41:53|29377.85
08:41:54|29376.
08:41:55|29374.1
08:41:56|29374.1
08:41:58|29374.1
08:41:58|29375.87
08:41:59|29375.87
08:42:00|29378.
08:42:01|29378.12
08:42:03|29377.91
08:42:03|29377.32
08:42:05|29376.25
08:42:06|29373.6
08:42:06|29373.6
08:42:08|29373.64
08:42:08|29372.11
08:42:09|29372.11
08:42:10|29373.32
08:42:12|29371.24
08:42:13|29374.56
08:42:13|29374.56
08:42:15|29374.44
08:42:16|29374.44
08:42:16|29374.44
08:42:17|29371.77
08:42:18|29371.77
08:42:20|29371.77
08:42:20|29372.35
08:42:22|29371.23
08:42:23|29371.79
08:42:24|29372.41
08:42:24|29371.64
08:42:26|29371.64
08:42:27|29371.64
08:42:27|29371.64
08:42:28|29373.29
08:42:29|29377.05
08:42:30|29377.05
08:42:31|29377.05
08:42:32|29377.46
08:42:33|29376.76
08:42:35|29376.23
08:42:35|29377.96
08:42:36|29377.9
08:42:37|29376.64
08:42:39|29376.64
08:42:40|29376.64
08:42:41|29376.64
08:42:42|29376.64
08:42:43|29377.7
08:42:44|29377.7
08:42:45|29377.7
08:42:46|29375.63
08:42:47|29373.79
08:42:48|29374.62
08:42:49|29374.62
08:42:50|29376.27
08:42:51|29376.27
08:42:52|29376.27
08:42:53|29372.58
08:42:53|29372.58
08:42:55|29375.14
08:42:56|29375.14
08:42:57|29375.14
08:42:58|29375.3
08:42:59|29372.29
08:43:00|29376.99
08:43:00|29375.29
08:43:02|29375.29
08:43:02|29375.29
08:43:04|29375.21
08:43:04|29375.21
08:43:05|29374.6
08:43:07|29374.6
08:43:08|29374.6
08:43:09|29374.89
08:43:10|29376.65
08:43:10|29378.
08:43:12|29376.15
08:43:13|29376.15
08:43:14|29380.56
08:43:14|29375.08
08:43:15|29375.33
08:43:16|29375.33
08:43:17|29374.88
08:43:19|29374.89
08:43:20|29374.88
08:43:21|29374.88
08:43:22|29374.95
08:43:23|29373.88
08:43:24|29374.31
08:43:25|29374.09
08:43:26|29374.31
08:43:26|29374.09
08:43:28|29374.09
08:43:29|29374.09
08:43:29|29374.09
08:43:31|29371.64
08:43:31|29371.64
08:43:33|29371.64
08:43:34|29371.64
08:43:35|29374.97
08:43:36|29371.14
08:43:37|29371.14
08:43:38|29371.14
08:43:39|29373.13
08:43:41|29373.82
08:43:41|29373.82
08:43:42|29374.58
08:43:44|29374.75
08:43:45|29375.
08:43:46|29374.67
08:43:47|29375.02
08:43:48|29378.71
08:43:50|29378.71
08:43:50|29378.42
08:43:51|29375.5
08:43:52|29377.94
08:43:53|29377.1
08:43:55|29376.83
08:43:55|29376.83
08:43:56|29377.52
08:43:57|29377.52
08:43:58|29376.88
08:44:00|29376.88
08:44:01|29376.88
08:44:02|29377.29
08:44:02|29377.3
08:44:04|29378.49
08:44:05|29378.49
08:44:06|29377.34
08:44:06|29377.2
08:44:08|29374.96
08:44:09|29374.96
08:44:10|29378.29
08:44:11|29377.3
08:44:12|29379.33
08:44:13|29379.84
08:44:14|29379.84
08:44:15|29379.84
08:44:16|29376.78
08:44:17|29376.
08:44:18|29374.97
08:44:19|29374.97
08:44:20|29374.96
08:44:20|29374.96
08:44:22|29374.96
08:44:22|29374.96
08:44:24|29376.42
08:44:24|29376.42
08:44:26|29376.
08:44:26|29376.
08:44:28|29376.
08:44:29|29377.35
08:44:30|29377.3
08:44:31|29377.79
08:44:32|29376.24
08:44:33|29376.01
08:44:34|29376.01
08:44:35|29377.74
08:44:36|29376.
08:44:37|29377.83
08:44:38|29375.97
08:44:39|29375.97
08:44:39|29375.97
08:44:41|29375.87
08:44:43|29375.87
08:44:44|29374.15
08:44:45|29374.15
08:44:46|29374.15
08:44:47|29375.71
08:44:48|29375.71
08:44:49|29375.71
08:44:50|29375.71
08:44:51|29379.58
08:44:53|29379.58
08:44:54|29381.12
08:44:54|29377.9
08:44:56|29378.8
08:44:56|29377.9
08:44:58|29378.78
08:44:59|29378.14
08:45:00|29376.64
08:45:00|29378.27
08:45:02|29379.02
08:45:03|29378.89
08:45:04|29378.87
08:45:05|29379.8
08:45:06|29379.57
08:45:07|29379.53
08:45:08|29376.08
08:45:08|29378.93
08:45:10|29376.25
08:45:11|29378.8
08:45:12|29377.58
08:45:13|29378.91
08:45:14|29374.09
08:45:14|29374.67
08:45:16|29375.5
08:45:17|29375.5
08:45:17|29373.
08:45:19|29373.
08:45:20|29373.
08:45:21|29372.1
08:45:22|29373.52
08:45:23|29373.21
08:45:24|29372.94
08:45:25|29372.36
08:45:26|29372.36
08:45:26|29376.87
08:45:28|29376.87
08:45:29|29376.78
08:45:29|29375.34
08:45:31|29374.81
08:45:32|29375.19
08:45:33|29373.08
08:45:34|29373.7
08:45:35|29373.6
08:45:36|29373.56
08:45:36|29373.56
08:45:38|29374.31
08:45:39|29373.21
08:45:39|29373.21
08:45:41|29371.44
08:45:42|29372.26
08:45:44|29372.26
08:45:44|29375.06
08:45:45|29375.86
08:45:46|29375.73
08:45:47|29374.3
08:45:48|29374.3
08:45:49|29374.26
08:45:50|29373.56
08:45:52|29376.27
08:45:53|29372.9
08:45:53|29372.9
08:45:55|29372.9
08:45:55|29372.9
08:45:57|29375.55
08:45:58|29374.78
08:45:59|29376.27
08:46:00|29377.99
08:46:01|29376.55
08:46:02|29376.14
08:46:03|29374.5
08:46:04|29371.86
08:46:05|29372.49
08:46:06|29371.64
08:46:07|29372.62
08:46:08|29373.74
08:46:09|29375.29
08:46:10|29375.38
08:46:11|29373.62
08:46:12|29373.43
08:46:13|29373.43
08:46:14|29372.53
08:46:15|29372.99
08:46:16|29373.31
08:46:17|29373.81
08:46:18|29374.55
08:46:19|29373.81
08:46:20|29374.63
08:46:21|29374.69
08:46:22|29374.69
08:46:23|29374.69
08:46:24|29374.7
08:46:25|29373.34
08:46:26|29372.98
08:46:27|29373.51
08:46:28|29373.71
08:46:29|29373.71
08:46:30|29373.79
08:46:31|29372.98
08:46:32|29372.98
08:46:33|29373.08
08:46:34|29373.08
08:46:35|29373.08
08:46:36|29372.98
08:46:37|29372.98
08:46:38|29372.98
08:46:39|29372.98
08:46:40|29374.17
08:46:41|29376.46
08:46:42|29377.08
08:46:43|29377.65
08:46:45|29377.85
08:46:45|29374.9
08:46:46|29375.95
08:46:47|29375.73
08:46:48|29374.
08:46:50|29374.
08:46:51|29374.
08:46:52|29376.49
08:46:53|29375.83
08:46:54|29375.83
08:46:55|29381.08
08:46:56|29379.24
08:46:57|29379.24
08:46:59|29376.17
08:46:59|29378.95
08:47:01|29376.39
08:47:01|29375.96
08:47:02|29374.16
08:47:03|29376.81
08:47:04|29371.72
08:47:05|29370.1
08:47:06|29369.87
08:47:07|29369.96
08:47:08|29368.43
08:47:09|29368.99
08:47:10|29367.34
08:47:11|29365.
08:47:12|29364.7
08:47:13|29363.85
08:47:14|29363.73
08:47:15|29361.96
08:47:17|29361.94
08:47:17|29362.88
08:47:18|29360.
08:47:19|29357.42
08:47:20|29360.48
08:47:21|29359.
08:47:22|29359.43
08:47:23|29362.93
08:47:24|29361.47
08:47:25|29361.21
08:47:26|29361.98
08:47:27|29363.21
08:47:28|29361.73
08:47:29|29360.47
08:47:30|29360.
08:47:31|29358.77
08:47:32|29358.75
08:47:33|29356.55
08:47:34|29357.07
08:47:35|29356.13
08:47:36|29356.94
08:47:37|29356.94
08:47:38|29357.53
08:47:39|29359.99
08:47:40|29354.28
08:47:41|29355.
08:47:42|29350.
08:47:43|29353.72
08:47:45|29352.14
08:47:46|29348.39
08:47:47|29352.88
08:47:48|29347.19
08:47:49|29350.32
08:47:50|29350.49
08:47:51|29354.21
08:47:52|29350.65
08:47:53|29350.69
08:47:54|29350.84
08:47:55|29348.36
08:47:56|29349.51
08:47:57|29347.78
08:47:58|29349.02
08:47:59|29349.03
08:48:00|29349.03
08:48:01|29346.86
08:48:02|29349.41
08:48:03|29346.09
08:48:04|29346.09
08:48:05|29348.96
08:48:06|29352.55
08:48:07|29352.55
08:48:08|29349.47
08:48:09|29352.12
08:48:10|29351.13
08:48:11|29352.55
08:48:12|29350.55
08:48:13|29351.45
08:48:14|29351.45
08:48:15|29363.83
08:48:16|29363.69
08:48:17|29363.69
08:48:18|29365.13
08:48:19|29363.33
08:48:20|29361.01
08:48:21|29360.5
08:48:22|29360.25
08:48:23|29360.25
08:48:24|29360.24
08:48:25|29363.24
08:48:26|29360.04
08:48:27|29361.
08:48:28|29360.04
08:48:29|29362.29
08:48:30|29363.9
08:48:31|29364.09
08:48:32|29371.17
08:48:33|29368.9
08:48:34|29367.34
08:48:35|29367.18
08:48:36|29359.37
08:48:37|29362.52
08:48:38|29362.91
08:48:39|29362.91
08:48:40|29363.13
08:48:41|29364.91
08:48:42|29364.91
08:48:43|29362.54
08:48:44|29359.43
08:48:45|29359.43
08:48:47|29366.16
08:48:48|29364.27
08:48:49|29359.48
08:48:50|29361.06
08:48:52|29363.
08:48:53|29361.25
08:48:54|29362.94
08:48:55|29363.
08:48:56|29362.97
08:48:57|29362.97
08:48:58|29364.4
08:48:58|29363.85
08:49:00|29365.38
08:49:01|29363.25
08:49:02|29363.47
08:49:03|29363.45
08:49:04|29363.46
08:49:05|29363.46
08:49:06|29362.36
08:49:07|29363.08
08:49:08|29362.25
08:49:09|29362.
08:49:10|29362.45
08:49:11|29362.46
08:49:12|29363.86
08:49:13|29365.49
08:49:14|29365.49
08:49:16|29364.7
08:49:17|29364.66
08:49:17|29364.12
08:49:18|29366.1
08:49:19|29362.01
08:49:20|29365.58
08:49:22|29366.99
08:49:23|29366.99
08:49:24|29365.48
08:49:24|29365.48
08:49:26|29366.3
08:49:26|29367.08
08:49:27|29374.93
08:49:28|29373.96
08:49:29|29377.42
08:49:30|29375.84
08:49:32|29377.03
08:49:32|29373.
08:49:33|29372.96
08:49:34|29375.08
08:49:36|29376.31
08:49:36|29376.24
08:49:38|29376.24
08:49:38|29378.51
08:49:39|29378.78
08:49:40|29378.63
08:49:41|29378.64
08:49:43|29379.63
08:49:43|29374.2
08:49:44|29372.93
08:49:46|29375.77
08:49:47|29376.22
08:49:49|29373.43
08:49:49|29375.61
08:49:50|29375.59
08:49:51|29374.08
08:49:52|29370.91
08:49:54|29370.73
08:49:55|29370.73
08:49:56|29370.72
08:49:57|29369.96
08:49:57|29372.18
08:49:59|29372.18
08:50:00|29369.81
08:50:01|29372.87
08:50:02|29371.39
08:50:03|29371.38
08:50:04|29371.38
08:50:06|29372.81
08:50:06|29372.81
08:50:08|29375.16
08:50:08|29372.93
08:50:10|29374.3
08:50:10|29375.89
08:50:12|29375.88
08:50:13|29375.88
08:50:14|29372.79
08:50:14|29371.39
08:50:16|29369.99
08:50:17|29368.56
08:50:18|29370.28
08:50:19|29369.43
08:50:20|29369.
08:50:21|29370.18
08:50:21|29370.18
08:50:23|29370.18
08:50:24|29366.96
08:50:25|29370.24
08:50:26|29370.08
08:50:27|29368.3
08:50:28|29367.39
08:50:29|29368.14
08:50:30|29370.23
08:50:31|29368.24
08:50:32|29368.18
08:50:33|29368.18
08:50:33|29368.18
08:50:34|29372.93
08:50:35|29370.82
08:50:37|29370.67
08:50:38|29371.12
08:50:39|29371.12
08:50:40|29371.12
08:50:41|29370.18
08:50:42|29370.18
08:50:43|29369.22
08:50:43|29368.38
08:50:44|29368.38
08:50:46|29368.43
08:50:47|29368.43
08:50:48|29368.43
08:50:50|29369.74
08:50:50|29370.77
08:50:52|29368.43
08:50:52|29368.43
08:50:54|29370.16
08:50:55|29368.64
08:50:56|29368.64
08:50:57|29361.78
08:50:58|29363.39
08:50:59|29362.
08:50:59|29361.66
08:51:00|29360.82
08:51:02|29362.94
08:51:02|29357.64
08:51:04|29358.
08:51:05|29360.7
08:51:06|29359.94
08:51:07|29359.78
08:51:08|29365.67
08:51:09|29363.99
08:51:10|29363.64
08:51:11|29362.76
08:51:12|29361.94
08:51:13|29362.71
08:51:14|29364.23
08:51:15|29368.97
08:51:16|29369.8
08:51:17|29369.8
08:51:18|29367.72
08:51:19|29368.92
08:51:20|29368.94
08:51:21|29370.67
08:51:22|29366.73
08:51:23|29369.89
08:51:24|29369.89
08:51:26|29367.54
08:51:26|29367.55
08:51:27|29372.8
08:51:28|29370.99
08:51:29|29372.75
08:51:30|29373.14
08:51:31|29372.77
08:51:32|29373.64
08:51:33|29372.05
08:51:34|29372.3
08:51:35|29372.3
08:51:36|29374.2
08:51:37|29374.2
08:51:38|29369.59
08:51:40|29370.25
08:51:40|29369.06
08:51:41|29370.12
08:51:42|29371.33
08:51:43|29371.14
08:51:45|29369.29
08:51:45|29369.29
08:51:46|29375.
08:51:48|29374.59
08:51:49|29374.72
08:51:50|29376.04
08:51:51|29367.36
08:51:51|29369.52
08:51:53|29370.41
08:51:54|29370.41
08:51:55|29370.41
08:51:56|29370.56
08:51:57|29370.56
08:51:59|29366.92
08:51:59|29368.52
08:52:00|29368.46
08:52:01|29368.71
08:52:02|29367.
08:52:03|29368.54
08:52:04|29369.79
08:52:06|29367.4
08:52:06|29367.4
08:52:07|29368.06
08:52:08|29369.32
08:52:09|29367.56
08:52:11|29370.91
08:52:11|29372.93
08:52:12|29372.88
08:52:13|29371.35
08:52:14|29368.47
08:52:16|29369.98
08:52:16|29372.18
08:52:17|29372.17
08:52:19|29370.12
08:52:19|29370.14
08:52:20|29368.
08:52:21|29367.78
08:52:23|29367.78
08:52:23|29367.78
08:52:24|29367.78
08:52:25|29368.78
08:52:27|29369.49
08:52:27|29370.32
08:52:28|29370.28
08:52:29|29369.88
08:52:31|29371.
08:52:31|29371.61
08:52:32|29373.46
08:52:34|29371.64
08:52:34|29371.64
08:52:35|29372.79
08:52:37|29369.36
08:52:37|29370.8
08:52:39|29370.8
08:52:40|29370.8
08:52:41|29367.77
08:52:41|29367.77
08:52:42|29367.77
08:52:43|29367.77
08:52:44|29367.77
08:52:45|29367.77
08:52:46|29367.77
08:52:48|29368.61
08:52:48|29371.
08:52:50|29371.41
08:52:52|29371.41
08:52:52|29370.82
08:52:53|29370.82
08:52:54|29371.42
08:52:55|29369.25
08:52:56|29368.75
08:52:57|29369.14
08:52:58|29371.38
08:52:59|29371.17
08:53:00|29370.96
08:53:02|29369.01
08:53:02|29369.04
08:53:03|29369.04
08:53:04|29371.06
08:53:05|29371.05
08:53:06|29371.05
08:53:07|29369.22
08:53:08|29369.22
08:53:09|29365.28
08:53:10|29364.4
08:53:11|29363.72
08:53:12|29363.72
08:53:13|29363.72
08:53:14|29365.65
08:53:15|29365.53
08:53:16|29363.79
08:53:17|29361.14
08:53:18|29361.03
08:53:19|29362.69
08:53:20|29363.07
08:53:21|29361.62
08:53:22|29360.94
08:53:23|29361.
08:53:24|29359.95
08:53:25|29360.79
08:53:26|29361.82
08:53:27|29358.8
08:53:29|29361.17
08:53:29|29361.63
08:53:30|29361.85
08:53:31|29364.23
08:53:32|29362.51
08:53:33|29362.51
08:53:34|29361.74
08:53:35|29363.02
08:53:36|29364.7
08:53:38|29364.39
08:53:38|29361.63
08:53:39|29363.71
08:53:41|29363.63
08:53:41|29363.63
08:53:42|29361.97
08:53:43|29361.97
08:53:45|29363.63
08:53:45|29364.06
08:53:46|29363.08
08:53:48|29363.08
08:53:49|29363.08
08:53:50|29364.72
08:53:51|29365.
08:53:52|29365.12
08:53:53|29365.2
08:53:54|29364.64
08:53:55|29367.12
08:53:56|29362.37
08:53:57|29362.29
08:53:58|29361.81
08:53:59|29361.16
08:54:00|29361.16
08:54:01|29363.72
08:54:02|29362.34
08:54:03|29364.19
08:54:04|29364.19
08:54:05|29364.22
08:54:06|29365.2
08:54:07|29363.18
08:54:08|29363.19
08:54:09|29363.18
08:54:10|29363.34
08:54:11|29363.38
08:54:12|29362.59
08:54:13|29362.61
08:54:14|29362.61
08:54:15|29364.
08:54:16|29364.
08:54:17|29364.66
08:54:18|29363.48
08:54:19|29363.48
08:54:20|29363.48
08:54:21|29366.86
08:54:22|29366.51
08:54:23|29372.5
08:54:24|29369.56
08:54:25|29369.01
08:54:26|29370.96
08:54:27|29369.
08:54:28|29370.51
08:54:29|29363.56
08:54:30|29366.79
08:54:31|29365.27
08:54:32|29365.27
08:54:33|29366.36
08:54:34|29363.34
08:54:35|29364.03
08:54:36|29364.59
08:54:37|29364.51
08:54:38|29364.51
08:54:39|29362.
08:54:40|29365.81
08:54:41|29363.34
08:54:42|29363.33
08:54:43|29363.33
08:54:44|29363.33
08:54:45|29363.33
08:54:46|29363.33
08:54:47|29363.3
08:54:48|29364.92
08:54:49|29364.92
08:54:50|29364.45
08:54:51|29365.74
08:54:52|29365.74
08:54:53|29366.48
08:54:54|29364.25
08:54:55|29367.81
08:54:56|29370.9
08:54:57|29371.74
08:54:58|29372.52
08:54:59|29373.05
08:55:00|29370.45
08:55:01|29372.87
08:55:02|29372.87
08:55:03|29370.76
08:55:04|29368.57
08:55:05|29370.85
08:55:06|29370.96
08:55:08|29372.1
08:55:08|29372.1
08:55:09|29373.18
08:55:10|29372.34
08:55:11|29373.53
08:55:12|29371.66
08:55:13|29367.
08:55:14|29368.72
08:55:15|29367.33
08:55:17|29366.
08:55:18|29364.59
08:55:18|29364.59
08:55:20|29364.59
08:55:20|29367.95
08:55:22|29368.06
08:55:22|29368.06
08:55:23|29366.31
08:55:24|29367.58
08:55:26|29367.58
08:55:26|29368.25
08:55:27|29366.88
08:55:28|29366.88
08:55:30|29366.31
08:55:30|29366.35
08:55:32|29369.94
08:55:32|29366.7
08:55:34|29370.21
08:55:34|29370.21
08:55:35|29370.21
08:55:36|29366.48
08:55:37|29366.48
08:55:38|29366.48
08:55:39|29367.12
08:55:41|29367.12
08:55:41|29369.32
08:55:43|29371.06
08:55:43|29369.21
08:55:44|29368.
08:55:45|29367.57
08:55:46|29367.57
08:55:48|29364.13
08:55:49|29364.99
08:55:49|29364.98
08:55:50|29364.58
08:55:52|29364.09
08:55:53|29364.08
08:55:54|29364.08
08:55:55|29366.37
08:55:56|29364.14
08:55:57|29364.14
08:55:58|29366.38
08:55:59|29364.72
08:56:00|29364.38
08:56:01|29366.08
08:56:02|29363.55
08:56:04|29363.82
08:56:05|29364.72
08:56:06|29364.98
08:56:07|29363.83
08:56:08|29365.55
08:56:09|29364.23
08:56:10|29364.23
08:56:11|29365.34
08:56:12|29366.53
08:56:13|29363.82
08:56:14|29364.54
08:56:15|29366.59
08:56:16|29364.63
08:56:17|29377.83
08:56:18|29374.33
08:56:19|29383.56
08:56:20|29381.03
08:56:21|29382.62
08:56:22|29381.63
08:56:23|29380.27
08:56:24|29381.39
08:56:25|29381.39
08:56:26|29381.39
08:56:27|29380.98
08:56:28|29380.8
08:56:29|29379.26
08:56:30|29379.27
08:56:32|29378.76
08:56:32|29377.07
08:56:33|29375.27
08:56:34|29376.46
08:56:35|29375.28
08:56:36|29376.45
08:56:37|29376.83
08:56:38|29379.1
08:56:39|29380.63
08:56:40|29383.18
08:56:41|29379.12
08:56:42|29379.12
08:56:43|29379.12
08:56:44|29380.05
08:56:45|29378.94
08:56:46|29378.
08:56:47|29378.9
08:56:48|29378.9
08:56:49|29379.49
08:56:50|29381.
08:56:51|29380.09
08:56:53|29378.57
08:56:54|29378.68
08:56:55|29380.5
08:56:56|29377.52
08:56:57|29378.46
08:56:58|29378.07
08:56:59|29378.07
08:57:00|29377.34
08:57:01|29379.93
08:57:02|29380.62
08:57:03|29380.59
08:57:04|29380.53
08:57:06|29382.34
08:57:06|29381.81
08:57:07|29382.47
08:57:08|29383.48
08:57:10|29381.18
08:57:10|29381.31
08:57:11|29381.31
08:57:12|29382.39
08:57:13|29385.09
08:57:15|29385.65
08:57:15|29386.45
08:57:16|29384.01
08:57:17|29381.96
08:57:18|29380.45
08:57:20|29380.76
08:57:20|29381.82
08:57:21|29380.08
08:57:22|29382.63
08:57:23|29380.69
08:57:24|29383.05
08:57:25|29382.88
08:57:26|29382.88
08:57:27|29384.79
08:57:28|29382.88
08:57:29|29383.15
08:57:30|29384.88
08:57:31|29383.28
08:57:32|29384.52
08:57:33|29378.33
08:57:34|29380.19
08:57:35|29381.39
08:57:36|29382.04
08:57:37|29380.36
08:57:38|29382.16
08:57:39|29380.29
08:57:40|29380.29
08:57:42|29377.42
08:57:43|29377.6
08:57:43|29377.09
08:57:45|29380.42
08:57:45|29380.33
08:57:47|29377.94
08:57:47|29379.63
08:57:48|29379.09
08:57:50|29379.09
08:57:50|29379.67
08:57:51|29378.
08:57:52|29377.86
08:57:54|29377.64
08:57:55|29380.03
08:57:56|29380.58
08:57:57|29380.78
08:57:58|29381.91
08:57:59|29381.91
08:58:00|29381.78
08:58:02|29381.78
08:58:02|29383.29
08:58:04|29382.36
08:58:04|29380.05
08:58:05|29380.05
08:58:06|29380.16
08:58:07|29380.16
08:58:09|29381.93
08:58:09|29381.93
08:58:10|29382.54
08:58:11|29380.4
08:58:12|29387.78
08:58:13|29388.04
08:58:14|29388.66
08:58:15|29389.12
08:58:16|29390.2
08:58:17|29390.2
08:58:18|29388.99
08:58:20|29390.63
08:58:20|29389.63
08:58:21|29389.37
08:58:22|29388.74
08:58:23|29388.75
08:58:24|29388.75
08:58:26|29389.07
08:58:27|29388.01
08:58:27|29390.76
08:58:29|29387.99
08:58:30|29389.76
08:58:31|29388.88
08:58:31|29390.23
08:58:33|29390.25
08:58:33|29390.25
08:58:34|29390.25
08:58:36|29390.25
08:58:37|29387.88
08:58:38|29386.2
08:58:39|29387.97
08:58:39|29386.13
08:58:41|29385.35
08:58:42|29383.7
08:58:43|29385.37
08:58:44|29385.33
08:58:45|29385.29
08:58:46|29383.22
08:58:47|29384.32
08:58:47|29386.3
08:58:49|29386.5
08:58:50|29385.17
08:58:50|29386.
08:58:51|29386.04
08:58:52|29385.34
08:58:53|29386.6
08:58:55|29386.98
08:58:57|29388.21
08:58:58|29389.47
08:58:59|29390.92
08:59:00|29390.75
08:59:01|29392.49
08:59:02|29389.42
08:59:03|29388.82
08:59:04|29383.43
08:59:05|29380.48
08:59:06|29381.58
08:59:07|29382.76
08:59:08|29382.41
08:59:09|29384.66
08:59:10|29384.12
08:59:11|29383.35
08:59:12|29384.26
08:59:13|29386.48
08:59:14|29383.26
08:59:15|29382.94
08:59:16|29382.92
08:59:17|29384.58
08:59:18|29386.95
08:59:19|29386.89
08:59:20|29386.03
08:59:21|29388.99
08:59:22|29388.98
08:59:23|29384.89
08:59:25|29387.03
08:59:25|29387.
08:59:26|29386.89
08:59:27|29386.89
08:59:28|29387.52
08:59:29|29384.89
08:59:30|29384.85
08:59:31|29386.46
08:59:32|29386.46
08:59:33|29386.43
08:59:34|29385.57
08:59:36|29385.57
08:59:36|29385.22
08:59:37|29385.22
08:59:38|29386.08
08:59:40|29384.95
08:59:40|29383.95
08:59:41|29385.91
08:59:42|29385.91
08:59:44|29385.91
08:59:45|29383.74
08:59:46|29384.89
08:59:47|29383.74
08:59:47|29389.17
08:59:48|29389.17
08:59:49|29388.94
08:59:50|29369.22
08:59:51|29370.24
08:59:52|29368.11
08:59:54|29367.27
08:59:55|29368.59
08:59:56|29369.17
08:59:57|29369.25
08:59:58|29368.67
09:00:00|29367.42
09:00:00|29367.42
09:00:01|29369.43
09:00:02|29368.
09:00:04|29369.09
09:00:04|29369.02
09:00:05|29366.91
09:00:06|29368.44
09:00:07|29365.01
09:00:08|29363.28
09:00:09|29360.19
09:00:10|29362.37
09:00:11|29361.72
09:00:12|29365.36
09:00:13|29361.76
09:00:15|29361.14
09:00:15|29363.64
09:00:17|29361.44
09:00:17|29362.04
09:00:19|29363.43
09:00:19|29360.88
09:00:21|29359.03
09:00:21|29359.11
09:00:23|29357.49
09:00:24|29355.19
09:00:25|29358.7
09:00:25|29357.8
09:00:26|29357.21
09:00:27|29357.72
09:00:29|29357.44
09:00:30|29357.88
09:00:30|29357.77
09:00:31|29355.07
09:00:32|29359.97
09:00:34|29361.3
09:00:35|29366.64
09:00:35|29364.26
09:00:36|29364.27
09:00:38|29365.21
09:00:39|29366.49
09:00:39|29366.49
09:00:40|29365.49
09:00:41|29363.15
09:00:43|29366.46
09:00:43|29366.21
09:00:45|29364.21
09:00:46|29364.21
09:00:47|29365.72
09:00:47|29365.65
09:00:48|29364.26
09:00:49|29370.26
09:00:50|29374.37
09:00:52|29372.65
09:00:53|29373.49
09:00:54|29371.04
09:00:54|29373.69
09:00:56|29372.03
09:00:56|29370.91
09:00:57|29370.91
09:00:59|29372.26
09:01:00|29376.17
09:01:01|29373.2
09:01:02|29373.52
09:01:03|29373.11
09:01:05|29375.5
09:01:06|29376.79
09:01:07|29375.81
09:01:08|29375.81
09:01:09|29378.35
09:01:10|29378.31
09:01:11|29379.66
09:01:12|29382.29
09:01:13|29382.29
09:01:14|29380.98
09:01:15|29384.21
09:01:16|29387.1
09:01:17|29387.1
09:01:18|29388.67
09:01:18|29391.15
09:01:20|29391.05
09:01:20|29385.65
09:01:22|29388.7
09:01:23|29384.83
09:01:24|29381.75
09:01:25|29382.26
09:01:26|29380.94
09:01:27|29381.97
09:01:28|29382.45
09:01:29|29383.
09:01:30|29384.74
09:01:31|29383.49
09:01:31|29383.68
09:01:33|29385.
09:01:34|29385.61
09:01:35|29384.49
09:01:36|29385.52
09:01:37|29385.3
09:01:38|29381.58
09:01:39|29385.
09:01:40|29384.37
09:01:40|29385.18
09:01:42|29384.38
09:01:43|29385.24
09:01:43|29385.17
09:01:44|29385.27
09:01:46|29385.27
09:01:47|29385.03
09:01:47|29385.27
09:01:49|29385.81
09:01:50|29385.06
09:01:51|29386.46
09:01:52|29386.47
09:01:53|29386.47
09:01:54|29385.64
09:01:54|29385.64
09:01:55|29386.47
09:01:57|29382.89
09:01:58|29383.04
09:02:00|29385.01
09:02:00|29385.01
09:02:02|29385.87
09:02:03|29389.95
09:02:03|29389.49
09:02:05|29386.68
09:02:06|29387.58
09:02:07|29386.64
09:02:08|29388.53
09:02:08|29388.05
09:02:10|29387.58
09:02:10|29387.21
09:02:12|29386.56
09:02:12|29386.56
09:02:13|29386.56
09:02:14|29386.56
09:02:15|29386.52
09:02:16|29391.56
09:02:18|29388.7
09:02:19|29388.7
09:02:19|29393.04
09:02:20|29386.56
09:02:21|29385.23
09:02:22|29386.48
09:02:23|29387.67
09:02:24|29387.38
09:02:25|29390.5
09:02:27|29385.74
09:02:28|29388.81
09:02:28|29390.51
09:02:30|29390.51
09:02:31|29389.67
09:02:31|29390.4
09:02:32|29391.19
09:02:34|29390.54
09:02:35|29392.74
09:02:36|29391.22
09:02:37|29390.93
09:02:37|29394.69
09:02:39|29391.97
09:02:40|29394.23
09:02:41|29391.57
09:02:42|29393.9
09:02:43|29391.51
09:02:44|29390.95
09:02:45|29389.59
09:02:46|29381.89
09:02:47|29385.4
09:02:48|29390.98
09:02:49|29390.6
09:02:50|29390.52
09:02:51|29387.93
09:02:52|29387.93
09:02:53|29385.92
09:02:54|29387.5
09:02:55|29387.78
09:02:56|29389.02
09:02:57|29389.18
09:02:58|29388.
09:03:00|29389.88
09:03:00|29392.5
09:03:01|29392.1
09:03:02|29392.39
09:03:03|29392.37
09:03:04|29388.78
09:03:05|29390.99
09:03:06|29383.67
09:03:07|29385.46
09:03:08|29385.46
09:03:09|29383.97
09:03:10|29385.13
09:03:11|29382.06
09:03:12|29383.23
09:03:13|29383.23
09:03:14|29383.23
09:03:15|29382.93
09:03:16|29383.67
09:03:17|29384.67
09:03:18|29383.35
09:03:19|29383.35
09:03:21|29383.25
09:03:22|29381.97
09:03:22|29382.06
09:03:24|29381.64
09:03:24|29382.98
09:03:26|29383.78
09:03:26|29383.84
09:03:27|29382.12
09:03:28|29382.12
09:03:30|29383.78
09:03:30|29381.85
09:03:31|29381.13
09:03:33|29380.04
09:03:33|29379.7
09:03:34|29378.23
09:03:36|29379.91
09:03:37|29378.69
09:03:38|29379.65
09:03:38|29379.15
09:03:40|29379.28
09:03:40|29379.59
09:03:42|29379.67
09:03:42|29382.67
09:03:43|29382.67
09:03:45|29381.64
09:03:45|29381.64
09:03:47|29380.34
09:03:47|29381.85
09:03:48|29381.65
09:03:49|29379.06
09:03:51|29381.04
09:03:52|29381.02
09:03:52|29382.03
09:03:53|29381.66
09:03:55|29382.77
09:03:55|29383.
09:03:57|29382.7
09:03:58|29383.43
09:03:58|29383.44
09:04:00|29383.44
09:04:01|29383.44
09:04:02|29382.15
09:04:03|29380.
09:04:04|29380.
09:04:05|29380.
09:04:06|29380.
09:04:07|29381.5
09:04:08|29380.86
09:04:09|29380.86
09:04:10|29380.57
09:04:11|29380.57
09:04:12|29380.51
09:04:13|29380.86
09:04:14|29380.94
09:04:15|29382.82
09:04:16|29381.55
09:04:17|29381.35
09:04:18|29382.83
09:04:19|29380.86
09:04:20|29380.86
09:04:21|29381.39
09:04:22|29380.52
09:04:23|29380.58
09:04:24|29379.44
09:04:25|29379.44
09:04:26|29380.8
09:04:27|29379.95
09:04:28|29380.
09:04:29|29380.
09:04:30|29380.
09:04:31|29380.
09:04:32|29382.14
09:04:33|29382.14
09:04:34|29382.14
09:04:35|29380.
09:04:36|29382.13
09:04:37|29382.14
09:04:38|29382.14
09:04:39|29383.
09:04:40|29383.
09:04:41|29381.33
09:04:42|29381.39
09:04:43|29381.75
09:04:44|29381.75
09:04:45|29384.34
09:04:46|29384.34
09:04:47|29384.34
09:04:48|29382.38
09:04:49|29381.66
09:04:50|29382.15
09:04:51|29382.15
09:04:52|29382.17
09:04:53|29380.81
09:04:54|29380.81
09:04:55|29380.52
09:04:56|29380.1
09:04:57|29379.7
09:04:58|29381.69
09:04:59|29381.69
09:05:00|29380.69
09:05:01|29380.41
09:05:03|29381.31
09:05:04|29380.71
09:05:06|29381.15
09:05:07|29381.15
09:05:08|29381.1
09:05:09|29381.1
09:05:10|29381.11
09:05:11|29381.11
09:05:12|29381.11
09:05:13|29382.48
09:05:14|29380.88
09:05:15|29382.39
09:05:16|29380.88
09:05:17|29378.98
09:05:18|29379.93
09:05:19|29380.19
09:05:20|29380.81
09:05:22|29381.17
09:05:22|29379.6
09:05:24|29380.69
09:05:24|29380.68
09:05:25|29380.09
09:05:26|29380.08
09:05:27|29378.35
09:05:28|29377.9
09:05:30|29377.9
09:05:30|29376.63
09:05:32|29377.01
09:05:32|29378.14
09:05:34|29378.14
09:05:35|29378.14
09:05:35|29376.91
09:05:36|29376.52
09:05:38|29370.02
09:05:38|29369.68
09:05:40|29369.56
09:05:41|29369.56
09:05:41|29369.56
09:05:42|29370.22
09:05:43|29369.3
09:05:44|29369.53
09:05:45|29371.7
09:05:47|29369.86
09:05:47|29370.1
09:05:48|29370.4
09:05:50|29371.34
09:05:51|29371.76
09:05:52|29376.76
09:05:53|29374.42
09:05:53|29372.35
09:05:54|29374.42
09:05:56|29374.88
09:05:56|29375.92
09:05:58|29376.76
09:05:58|29374.1
09:05:59|29375.79
09:06:00|29376.7
09:06:02|29375.72
09:06:03|29374.1
09:06:04|29375.4
09:06:05|29375.4
09:06:06|29373.22
09:06:07|29371.28
09:06:08|29373.25
09:06:09|29371.58
09:06:10|29373.34
09:06:11|29372.65
09:06:12|29373.02
09:06:13|29371.41
09:06:14|29373.47
09:06:15|29374.66
09:06:16|29373.55
09:06:17|29373.5
09:06:18|29372.09
09:06:19|29372.09
09:06:20|29372.09
09:06:21|29372.09
09:06:22|29372.09
09:06:24|29368.97
09:06:24|29369.53
09:06:26|29365.46
09:06:26|29367.
09:06:27|29370.93
09:06:28|29365.81
09:06:30|29365.55
09:06:30|29365.59
09:06:32|29365.74
09:06:32|29365.49
09:06:33|29365.07
09:06:34|29365.79
09:06:36|29365.44
09:06:36|29366.17
09:06:37|29366.78
09:06:38|29366.46
09:06:40|29375.
09:06:41|29372.55
09:06:41|29371.53
09:06:42|29371.85
09:06:43|29373.04
09:06:45|29371.1
09:06:45|29372.14
09:06:46|29369.85
09:06:47|29371.13
09:06:48|29371.13
09:06:49|29375.72
09:06:50|29377.26
09:06:52|29375.93
09:06:52|29375.96
09:06:53|29378.
09:06:54|29376.89
09:06:55|29376.89
09:06:56|29375.99
09:06:57|29375.99
09:06:58|29378.5
09:06:59|29379.66
09:07:01|29380.42
09:07:02|29381.62
09:07:02|29382.4
09:07:04|29380.95
09:07:05|29382.51
09:07:06|29379.38
09:07:07|29381.76
09:07:08|29381.77
09:07:09|29381.77
09:07:10|29380.31
09:07:11|29380.05
09:07:12|29380.05
09:07:13|29380.05
09:07:14|29381.24
09:07:15|29380.78
09:07:16|29380.7
09:07:18|29380.7
09:07:18|29380.05
09:07:19|29380.11
09:07:20|29380.11
09:07:21|29380.11
09:07:22|29379.64
09:07:25|29379.88
09:07:26|29381.73
09:07:27|29381.73
09:07:28|29380.01
09:07:29|29381.76
09:07:30|29381.91
09:07:31|29381.47
09:07:32|29381.47
09:07:33|29381.82
09:07:34|29382.11
09:07:35|29382.11
09:07:36|29382.62
09:07:36|29383.21
09:07:37|29382.36
09:07:39|29378.37
09:07:40|29378.37
09:07:41|29379.18
09:07:42|29379.83
09:07:43|29379.82
09:07:43|29379.66
09:07:44|29379.56
09:07:46|29377.45
09:07:47|29377.45
09:07:47|29379.52
09:07:49|29378.08
09:07:50|29378.15
09:07:51|29380.25
09:07:52|29385.95
09:07:53|29384.71
09:07:54|29385.72
09:07:55|29385.72
09:07:56|29385.96
09:07:57|29385.96
09:07:58|29385.98
09:07:59|29383.37
09:08:00|29385.39
09:08:01|29385.42
09:08:02|29385.29
09:08:03|29385.07
09:08:05|29383.72
09:08:05|29383.72
09:08:06|29383.72
09:08:07|29383.51
09:08:09|29385.07
09:08:10|29383.88
09:08:11|29385.43
09:08:12|29385.43
09:08:13|29385.67
09:08:14|29385.66
09:08:15|29385.66
09:08:16|29385.66
09:08:16|29384.84
09:08:18|29384.84
09:08:19|29384.72
09:08:20|29384.72
09:08:20|29384.72
09:08:22|29384.64
09:08:23|29384.64
09:08:24|29384.64
09:08:25|29384.64
09:08:25|29384.88
09:08:27|29385.45
09:08:28|29384.66
09:08:29|29384.66
09:08:30|29386.44
09:08:31|29388.35
09:08:32|29388.35
09:08:33|29387.41
09:08:34|29386.19
09:08:35|29387.98
09:08:36|29389.53
09:08:37|29390.99
09:08:38|29389.22
09:08:39|29389.27
09:08:40|29389.21
09:08:41|29389.61
09:08:42|29388.96
09:08:43|29388.75
09:08:44|29391.78
09:08:45|29389.08
09:08:46|29384.94
09:08:47|29383.12
09:08:48|29380.72
09:08:49|29382.49
09:08:50|29380.22
09:08:51|29381.48
09:08:52|29380.92
09:08:53|29380.92
09:08:54|29381.08
09:08:55|29379.34
09:08:56|29379.34
09:08:57|29375.71
09:08:58|29374.47
09:08:59|29376.22
09:09:00|29375.99
09:09:01|29378.54
09:09:02|29376.32
09:09:04|29376.49
09:09:05|29378.83
09:09:06|29378.17
09:09:07|29377.3
09:09:08|29377.01
09:09:09|29376.37
09:09:10|29376.09
09:09:11|29376.72
09:09:12|29377.11
09:09:13|29375.16
09:09:14|29376.47
09:09:15|29376.11
09:09:16|29376.09
09:09:16|29377.24
09:09:17|29373.93
09:09:19|29375.42
09:09:20|29371.37
09:09:21|29371.04
09:09:22|29369.55
09:09:23|29373.46
09:09:24|29371.46
09:09:25|29371.26
09:09:26|29374.63
09:09:27|29374.4
09:09:28|29376.37
09:09:29|29376.37
09:09:30|29378.08
09:09:31|29378.66
09:09:31|29380.75
09:09:33|29379.74
09:09:34|29377.48
09:09:34|29377.71
09:09:36|29377.71
09:09:37|29378.05
09:09:37|29378.05
09:09:39|29380.16
09:09:40|29379.72
09:09:41|29378.6
09:09:42|29378.57
09:09:43|29377.01
09:09:44|29377.01
09:09:45|29377.49
09:09:46|29377.49
09:09:47|29377.49
09:09:48|29378.08
09:09:49|29378.08
09:09:50|29377.3
09:09:51|29375.03
09:09:52|29375.03
09:09:53|29377.29
09:09:54|29375.03
09:09:55|29375.98
09:09:56|29373.45
09:09:57|29374.52
09:09:58|29377.44
09:09:59|29373.76
09:10:00|29373.68
09:10:01|29369.69
09:10:02|29369.53
09:10:03|29369.95
09:10:04|29370.21
09:10:05|29369.09
09:10:07|29369.53
09:10:07|29369.53
09:10:09|29369.21
09:10:10|29367.37
09:10:11|29369.48
09:10:13|29369.48
09:10:14|29369.48
09:10:15|29367.53
09:10:16|29368.56
09:10:17|29366.86
09:10:18|29365.02
09:10:19|29365.68
09:10:20|29366.45
09:10:21|29365.35
09:10:22|29366.25
09:10:22|29366.34
09:10:24|29368.2
09:10:25|29367.28
09:10:25|29369.93
09:10:27|29372.52
09:10:27|29370.88
09:10:29|29372.
09:10:30|29370.92
09:10:31|29366.36
09:10:32|29366.
09:10:33|29364.05
09:10:34|29367.33
09:10:35|29368.76
09:10:36|29367.36
09:10:37|29368.56
09:10:37|29367.36
09:10:38|29365.01
09:10:40|29363.62
09:10:41|29365.
09:10:42|29365.
09:10:43|29363.24
09:10:43|29356.98
09:10:45|29358.18
09:10:45|29358.13
09:10:46|29358.17
09:10:48|29355.
09:10:49|29354.47
09:10:50|29351.29
09:10:51|29353.01
09:10:52|29352.52
09:10:53|29353.13
09:10:54|29352.64
09:10:55|29350.73
09:10:56|29351.45
09:10:57|29353.08
09:10:58|29352.89
09:10:59|29352.
09:11:00|29349.91
09:11:01|29349.34
09:11:02|29347.74
09:11:03|29346.74
09:11:05|29347.07
09:11:05|29345.9
09:11:07|29352.04
09:11:07|29350.71
09:11:09|29350.24
09:11:10|29350.06
09:11:11|29351.01
09:11:12|29353.44
09:11:14|29356.86
09:11:14|29354.59
09:11:15|29351.94
09:11:16|29349.89
09:11:17|29352.98
09:11:18|29352.96
09:11:19|29351.61
09:11:20|29352.47
09:11:21|29355.
09:11:23|29355.04
09:11:24|29354.01
09:11:25|29356.53
09:11:25|29356.92
09:11:27|29357.63
09:11:28|29355.98
09:11:29|29356.03
09:11:30|29350.22
09:11:31|29355.53
09:11:32|29355.53
09:11:33|29355.54
09:11:35|29354.23
09:11:35|29354.23
09:11:36|29354.55
09:11:37|29353.5
09:11:39|29353.08
09:11:40|29353.08
09:11:40|29353.08
09:11:41|29353.5
09:11:42|29353.5
09:11:44|29352.92
09:11:44|29354.93
09:11:45|29352.94
09:11:46|29352.94
09:11:48|29353.93
09:11:49|29353.59
09:11:49|29353.59
09:11:51|29350.23
09:11:52|29354.47
09:11:53|29355.26
09:11:53|29353.26
09:11:54|29353.26
09:11:55|29354.07
09:11:56|29354.44
09:11:57|29350.61
09:11:59|29348.27
09:12:00|29347.42
09:12:01|29348.34
09:12:01|29349.36
09:12:02|29348.5
09:12:04|29348.53
09:12:04|29348.53
09:12:06|29348.53
09:12:07|29348.96
09:12:08|29348.1
09:12:09|29348.1
09:12:10|29348.1
09:12:11|29346.16
09:12:12|29346.16
09:12:13|29347.89
09:12:14|29347.89
09:12:15|29348.
09:12:17|29347.89
09:12:17|29349.26
09:12:18|29347.79
09:12:19|29349.37
09:12:20|29349.37
09:12:21|29348.36
09:12:22|29348.36
09:12:23|29348.31
09:12:24|29347.64
09:12:25|29347.64
09:12:26|29345.
09:12:27|29348.83
09:12:28|29348.78
09:12:29|29348.78
09:12:30|29348.78
09:12:31|29346.27
09:12:33|29348.27
09:12:34|29348.27
09:12:35|29345.4
09:12:36|29344.95
09:12:37|29343.74
09:12:38|29344.49
09:12:39|29343.36
09:12:40|29345.5
09:12:41|29345.05
09:12:42|29342.3
09:12:44|29341.03
09:12:44|29341.03
09:12:45|29341.03
09:12:46|29340.99
09:12:47|29342.19
09:12:48|29341.55
09:12:49|29342.26
09:12:50|29339.16
09:12:51|29341.55
09:12:52|29337.64
09:12:54|29337.65
09:12:54|29334.77
09:12:55|29335.31
09:12:56|29339.66
09:12:57|29336.78
09:12:59|29334.77
09:12:59|29335.76
09:13:00|29334.6
09:13:01|29334.54
09:13:02|29331.66
09:13:03|29333.23
09:13:04|29333.56
09:13:05|29333.29
09:13:06|29334.22
09:13:07|29334.22
09:13:09|29334.39
09:13:10|29336.73
09:13:11|29335.35
09:13:12|29335.35
09:13:13|29335.56
09:13:14|29335.38
09:13:16|29335.57
09:13:17|29335.35
09:13:18|29337.01
09:13:19|29337.09
09:13:20|29337.45
09:13:21|29345.65
09:13:21|29347.94
09:13:23|29348.
09:13:24|29346.32
09:13:25|29346.91
09:13:26|29346.91
09:13:27|29348.01
09:13:27|29346.91
09:13:29|29347.07
09:13:29|29346.87
09:13:31|29345.58
09:13:32|29345.2
09:13:32|29345.19
09:13:34|29344.84
09:13:35|29346.95
09:13:36|29347.36
09:13:37|29347.58
09:13:38|29347.34
09:13:39|29346.98
09:13:40|29346.89
09:13:41|29347.
09:13:42|29347.
09:13:45|29347.
09:13:45|29347.88
09:13:46|29348.18
09:13:47|29348.18
09:13:48|29347.69
09:13:49|29347.69
09:13:50|29348.39
09:13:51|29348.16
09:13:52|29348.17
09:13:53|29346.93
09:13:54|29346.99
09:13:55|29347.24
09:13:56|29347.83
09:13:57|29348.16
09:13:58|29348.43
09:13:59|29348.21
09:14:00|29348.23
09:14:01|29349.12
09:14:02|29348.15
09:14:03|29345.2
09:14:04|29345.2
09:14:05|29346.65
09:14:06|29348.15
09:14:07|29347.78
09:14:09|29345.52
09:14:09|29339.18
09:14:11|29339.07
09:14:12|29342.2
09:14:13|29340.
09:14:14|29340.
09:14:15|29340.
09:14:16|29341.47
09:14:17|29341.47
09:14:18|29341.47
09:14:19|29335.05
09:14:20|29338.
09:14:21|29337.87
09:14:22|29338.
09:14:23|29331.
09:14:24|29338.26
09:14:25|29338.48
09:14:26|29339.26
09:14:27|29335.85
09:14:28|29336.25
09:14:29|29337.33
09:14:30|29337.35
09:14:31|29334.11
09:14:32|29336.21
09:14:33|29336.15
09:14:34|29336.66
09:14:35|29336.32
09:14:36|29338.87
09:14:37|29338.54
09:14:38|29338.87
09:14:39|29338.83
09:14:40|29337.08
09:14:41|29334.72
09:14:42|29334.58
09:14:43|29335.52
09:14:44|29335.5
09:14:45|29334.7
09:14:46|29335.08
09:14:47|29341.5
09:14:48|29339.89
09:14:49|29342.92
09:14:50|29342.46
09:14:51|29341.09
09:14:52|29341.28
09:14:53|29340.05
09:14:54|29343.
09:14:55|29342.9
09:14:56|29341.38
09:14:57|29340.08
09:14:58|29341.82
09:14:59|29342.33
09:15:00|29341.86
09:15:02|29338.51
09:15:02|29341.72
09:15:03|29339.73
09:15:04|29337.64
09:15:05|29337.71
09:15:06|29338.7
09:15:07|29338.74
09:15:08|29339.26
09:15:09|29339.26
09:15:11|29340.57
09:15:12|29340.62
09:15:14|29341.73
09:15:14|29340.6
09:15:16|29340.37
09:15:17|29338.94
09:15:18|29341.3
09:15:19|29338.69
09:15:20|29339.07
09:15:20|29339.68
09:15:22|29340.22
09:15:23|29340.22
09:15:24|29338.91
09:15:25|29340.35
09:15:26|29338.57
09:15:27|29339.14
09:15:28|29339.14
09:15:29|29338.79
09:15:30|29339.75
09:15:31|29339.31
09:15:32|29339.77
09:15:33|29339.77
09:15:34|29340.92
09:15:34|29347.48
09:15:36|29344.76
09:15:36|29343.24
09:15:38|29343.06
09:15:39|29342.5
09:15:40|29340.09
09:15:40|29340.24
09:15:42|29340.24
09:15:42|29340.24
09:15:44|29341.96
09:15:45|29339.68
09:15:46|29340.4
09:15:47|29340.06
09:15:47|29340.51
09:15:49|29340.5
09:15:49|29340.46
09:15:51|29340.79
09:15:52|29340.74
09:15:53|29340.08
09:15:53|29340.08
09:15:54|29339.44
09:15:56|29339.64
09:15:57|29340.8
09:15:58|29339.
09:15:58|29341.07
09:16:00|29339.65
09:16:01|29340.78
09:16:02|29340.8
09:16:03|29340.8
09:16:04|29339.89
09:16:05|29340.66
09:16:06|29340.11
09:16:06|29337.89
09:16:08|29333.26
09:16:09|29336.54
09:16:09|29337.
09:16:11|29337.35
09:16:12|29338.03
09:16:13|29338.01
09:16:14|29335.15
09:16:15|29335.15
09:16:16|29334.
09:16:18|29331.54
09:16:18|29333.98
09:16:19|29333.98
09:16:20|29332.6
09:16:21|29331.78
09:16:22|29332.64
09:16:23|29332.63
09:16:25|29334.63
09:16:26|29335.71
09:16:27|29333.47
09:16:28|29333.56
09:16:29|29334.47
09:16:29|29334.47
09:16:30|29331.29
09:16:31|29331.78
09:16:33|29333.66
09:16:33|29334.58
09:16:34|29330.95
09:16:35|29331.39
09:16:36|29331.54
09:16:37|29332.17
09:16:38|29331.12
09:16:40|29334.96
09:16:40|29339.
09:16:42|29337.26
09:16:42|29336.3
09:16:43|29334.6
09:16:44|29334.
09:16:45|29335.61
09:16:47|29335.61
09:16:48|29337.4
09:16:49|29335.02
09:16:49|29335.02
09:16:51|29336.62
09:16:52|29336.09
09:16:52|29336.61
09:16:54|29336.89
09:16:54|29336.7
09:16:55|29333.91
09:16:56|29336.07
09:16:57|29333.4
09:16:58|29333.01
09:17:00|29331.89
09:17:00|29330.95
09:17:02|29330.46
09:17:03|29330.93
09:17:03|29331.33
09:17:04|29329.78
09:17:05|29329.84
09:17:06|29331.24
09:17:07|29333.73
09:17:08|29332.14
09:17:09|29332.88
09:17:10|29332.88
09:17:11|29332.88
09:17:12|29331.63
09:17:14|29329.31
09:17:15|29328.56
09:17:17|29327.44
09:17:17|29328.59
09:17:18|29326.25
09:17:19|29329.57
09:17:21|29329.36
09:17:21|29329.36
09:17:22|29329.36
09:17:23|29329.36
09:17:24|29327.58
09:17:26|29327.6
09:17:26|29327.6
09:17:27|29327.6
09:17:28|29328.63
09:17:30|29328.63
09:17:31|29328.63
09:17:32|29328.63
09:17:33|29328.18
09:17:34|29329.07
09:17:35|29330.23
09:17:36|29327.19
09:17:37|29327.19
09:17:38|29328.32
09:17:39|29328.16
09:17:40|29325.73
09:17:41|29329.01
09:17:42|29327.8
09:17:43|29326.06
09:17:44|29321.5
09:17:45|29324.26
09:17:46|29322.8
09:17:47|29321.26
09:17:48|29324.44
09:17:49|29327.05
09:17:50|29328.44
09:17:51|29327.45
09:17:52|29327.56
09:17:53|29327.16
09:17:54|29328.05
09:17:55|29328.04
09:17:56|29327.57
09:17:57|29326.86
09:17:58|29326.96
09:17:59|29327.74
09:18:00|29328.99
09:18:01|29323.92
09:18:02|29324.89
09:18:03|29326.37
09:18:04|29326.72
09:18:05|29325.14
09:18:06|29325.53
09:18:07|29324.55
09:18:08|29325.96
09:18:09|29327.4
09:18:10|29325.26
09:18:11|29325.9
09:18:12|29323.8
09:18:13|29333.46
09:18:15|29336.73
09:18:15|29336.31
09:18:16|29337.06
09:18:17|29336.21
09:18:18|29337.44
09:18:20|29333.64
09:18:21|29335.53
09:18:21|29334.69
09:18:23|29337.
09:18:24|29337.
09:18:24|29337.92
09:18:26|29338.37
09:18:27|29337.34
09:18:27|29337.13
09:18:29|29337.69
09:18:30|29337.21
09:18:31|29338.11
09:18:31|29338.11
09:18:32|29336.74
09:18:34|29338.01
09:18:35|29338.01
09:18:36|29338.67
09:18:37|29337.73
09:18:38|29337.72
09:18:38|29337.49
09:18:40|29337.49
09:18:41|29337.2
09:18:42|29334.9
09:18:43|29335.49
09:18:44|29335.66
09:18:45|29335.7
09:18:46|29337.15
09:18:47|29337.36
09:18:48|29337.36
09:18:49|29337.36
09:18:50|29337.92
09:18:51|29337.29
09:18:52|29337.29
09:18:53|29336.74
09:18:54|29336.04
09:18:55|29336.84
09:18:56|29336.84
09:18:58|29337.53
09:18:58|29337.56
09:18:59|29337.56
09:19:00|29335.98
09:19:01|29342.99
09:19:02|29340.64
09:19:03|29339.19
09:19:04|29340.62
09:19:05|29342.55
09:19:06|29340.53
09:19:07|29342.65
09:19:08|29342.29
09:19:09|29340.75
09:19:10|29340.75
09:19:12|29342.05
09:19:13|29339.14
09:19:14|29338.83
09:19:15|29340.
09:19:16|29339.2
09:19:18|29340.15
09:19:18|29337.92
09:19:20|29339.98
09:19:21|29339.98
09:19:22|29340.79
09:19:23|29340.79
09:19:23|29339.49
09:19:25|29342.26
09:19:26|29339.9
09:19:27|29341.21
09:19:28|29339.68
09:19:29|29341.
09:19:30|29340.11
09:19:31|29340.04
09:19:32|29340.04
09:19:33|29340.13
09:19:34|29340.95
09:19:35|29340.95
09:19:36|29339.84
09:19:37|29340.88
09:19:38|29340.88
09:19:39|29340.
09:19:40|29340.01
09:19:41|29340.88
09:19:42|29340.89
09:19:43|29340.93
09:19:44|29340.93
09:19:45|29340.93
09:19:46|29344.35
09:19:47|29342.59
09:19:48|29344.48
09:19:49|29341.68
09:19:50|29349.99
09:19:51|29345.81
09:19:52|29347.15
09:19:53|29346.99
09:19:54|29348.72
09:19:55|29348.53
09:19:56|29347.89
09:19:57|29346.73
09:19:58|29348.57
09:19:59|29348.41
09:20:00|29347.91
09:20:01|29350.
09:20:02|29349.98
09:20:03|29349.45
09:20:05|29346.69
09:20:05|29344.95
09:20:06|29342.34
09:20:07|29347.05
09:20:08|29347.09
09:20:09|29344.35
09:20:10|29345.57
09:20:11|29345.62
09:20:12|29344.52
09:20:13|29346.69
09:20:14|29345.9
09:20:16|29346.58
09:20:17|29345.81
09:20:18|29348.42
09:20:19|29347.48
09:20:20|29347.61
09:20:21|29346.39
09:20:22|29346.39
09:20:23|29346.39
09:20:24|29341.15
09:20:25|29342.48
09:20:27|29345.14
09:20:28|29344.06
09:20:28|29344.06
09:20:30|29344.06
09:20:31|29344.03
09:20:32|29344.67
09:20:33|29344.67
09:20:34|29343.83
09:20:35|29343.83
09:20:36|29343.83
09:20:37|29344.2
09:20:38|29340.03
09:20:39|29341.29
09:20:40|29341.29
09:20:41|29340.59
09:20:42|29340.84
09:20:43|29340.08
09:20:44|29339.94
09:20:45|29339.79
09:20:46|29339.73
09:20:47|29339.7
09:20:48|29338.25
09:20:49|29338.25
09:20:50|29340.11
09:20:51|29340.12
09:20:52|29339.19
09:20:53|29339.89
09:20:54|29339.02
09:20:55|29339.34
09:20:56|29339.34
09:20:57|29341.51
09:20:58|29337.42
09:20:59|29338.19
09:21:00|29337.12
09:21:01|29339.96
09:21:02|29340.28
09:21:03|29341.79
09:21:04|29341.37
09:21:05|29340.63
09:21:06|29340.63
09:21:07|29340.58
09:21:08|29340.58
09:21:09|29340.58
09:21:10|29340.58
09:21:11|29339.84
09:21:12|29340.28
09:21:13|29340.28
09:21:14|29339.86
09:21:15|29338.5
09:21:16|29338.54
09:21:18|29338.31
09:21:19|29338.31
09:21:20|29337.
09:21:21|29337.75
09:21:22|29338.42
09:21:23|29336.5
09:21:24|29336.55
09:21:25|29337.46
09:21:26|29335.72
09:21:27|29335.71
09:21:28|29337.66
09:21:29|29335.11
09:21:30|29337.82
09:21:31|29337.79
09:21:32|29337.79
09:21:33|29338.87
09:21:34|29338.87
09:21:35|29337.74
09:21:36|29337.1
09:21:37|29338.8
09:21:38|29338.7
09:21:39|29338.7
09:21:40|29337.92
09:21:41|29336.36
09:21:42|29336.36
09:21:43|29337.81
09:21:44|29338.46
09:21:45|29339.13
09:21:46|29336.
09:21:47|29338.8
09:21:48|29339.02
09:21:49|29336.84
09:21:50|29339.52
09:21:51|29337.58
09:21:52|29337.59
09:21:53|29337.32
09:21:54|29338.31
09:21:55|29338.31
09:21:56|29337.63
09:21:57|29338.17
09:21:58|29338.09
09:21:59|29338.07
09:22:00|29336.2
09:22:01|29337.63
09:22:02|29336.24
09:22:03|29337.28
09:22:04|29337.28
09:22:05|29333.66
09:22:07|29332.42
09:22:07|29329.92
09:22:08|29329.9
09:22:09|29329.97
09:22:10|29330.33
09:22:11|29332.
09:22:12|29330.69
09:22:14|29330.68
09:22:14|29329.88
09:22:15|29327.01
09:22:16|29327.45
09:22:18|29327.65
09:22:19|29327.89
09:22:21|29328.2
09:22:21|29327.56
09:22:23|29327.37
09:22:24|29325.69
09:22:24|29326.07
09:22:26|29326.51
09:22:27|29327.29
09:22:27|29325.5
09:22:29|29326.49
09:22:29|29320.79
09:22:31|29320.
09:22:31|29317.62
09:22:33|29319.19
09:22:34|29319.24
09:22:34|29321.39
09:22:36|29319.21
09:22:37|29322.06
09:22:37|29319.8
09:22:39|29321.22
09:22:39|29323.24
09:22:41|29327.
09:22:42|29326.28
09:22:43|29324.44
09:22:44|29326.57
09:22:45|29326.99
09:22:45|29326.53
09:22:47|29326.55
09:22:47|29327.17
09:22:48|29325.14
09:22:50|29326.79
09:22:50|29328.48
09:22:52|29327.46
09:22:53|29326.35
09:22:54|29326.35
09:22:55|29326.62
09:22:56|29328.48
09:22:57|29327.99
09:22:58|29325.27
09:22:58|29324.28
09:23:00|29324.28
09:23:01|29326.84
09:23:01|29325.9
09:23:03|29324.32
09:23:04|29324.96
09:23:05|29324.96
09:23:06|29324.96
09:23:07|29324.96
09:23:07|29324.92
09:23:09|29324.92
09:23:10|29324.9
09:23:11|29324.2
09:23:12|29323.59
09:23:12|29323.78
09:23:14|29323.65
09:23:15|29323.71
09:23:16|29322.56
09:23:17|29324.08
09:23:18|29326.
09:23:19|29325.58
09:23:20|29325.59
09:23:21|29325.59
09:23:22|29325.59
09:23:23|29325.97
09:23:25|29325.97
09:23:25|29326.02
09:23:27|29326.02
09:23:28|29325.57
09:23:29|29325.56
09:23:30|29326.04
09:23:31|29326.69
09:23:32|29327.02
09:23:33|29327.9
09:23:34|29327.74
09:23:35|29327.75
09:23:36|29332.6
09:23:37|29332.12
09:23:38|29332.83
09:23:39|29333.11
09:23:40|29333.15
09:23:41|29332.2
09:23:42|29330.84
09:23:43|29331.07
09:23:44|29331.07
09:23:45|29329.41
09:23:46|29329.41
09:23:47|29329.88
09:23:48|29329.82
09:23:49|29329.77
09:23:50|29329.56
09:23:51|29328.75
09:23:52|29329.
09:23:53|29328.85
09:23:54|29328.79
09:23:55|29329.1
09:23:56|29329.08
09:23:57|29327.64
09:23:58|29327.61
09:23:59|29328.11
09:24:00|29328.86
09:24:01|29329.42
09:24:02|29330.95
09:24:03|29331.03
09:24:04|29334.72
09:24:05|29333.55
09:24:06|29336.97
09:24:07|29337.14
09:24:08|29337.87
09:24:09|29333.95
09:24:10|29336.78
09:24:11|29336.41
09:24:12|29338.03
09:24:13|29336.96
09:24:14|29336.96
09:24:15|29338.48
09:24:16|29340.07
09:24:17|29336.77
09:24:18|29336.09
09:24:19|29337.72
09:24:21|29337.69
09:24:21|29337.94
09:24:22|29340.96
09:24:24|29339.81
09:24:25|29338.18
09:24:26|29337.19
09:24:28|29337.19
09:24:28|29337.19
09:24:29|29337.19
09:24:30|29340.7
09:24:31|29338.24
09:24:32|29337.18
09:24:33|29339.77
09:24:35|29339.41
09:24:36|29337.18
09:24:37|29337.18
09:24:37|29337.18
09:24:39|29338.95
09:24:40|29338.15
09:24:41|29337.
09:24:42|29339.02
09:24:42|29338.18
09:24:43|29338.18
09:24:45|29338.18
09:24:46|29338.18
09:24:47|29338.18
09:24:48|29339.67
09:24:49|29338.15
09:24:50|29337.2
09:24:51|29340.44
09:24:52|29340.98
09:24:52|29341.47
09:24:53|29342.
09:24:55|29341.79
09:24:56|29341.4
09:24:57|29341.4
09:24:57|29342.9
09:24:58|29342.
09:25:00|29340.9
09:25:01|29341.62
09:25:02|29343.05
09:25:03|29342.19
09:25:03|29342.14
09:25:05|29344.22
09:25:06|29343.09
09:25:07|29342.74
09:25:08|29343.64
09:25:09|29343.09
09:25:10|29343.45
09:25:11|29343.36
09:25:12|29345.82
09:25:13|29344.82
09:25:14|29345.29
09:25:15|29345.29
09:25:16|29345.29
09:25:17|29344.59
09:25:18|29342.91
09:25:19|29347.03
09:25:20|29348.53
09:25:21|29346.64
09:25:23|29349.98
09:25:24|29346.71
09:25:25|29346.71
09:25:26|29348.1
09:25:27|29346.96
09:25:28|29349.32
09:25:30|29348.61
09:25:30|29349.53
09:25:31|29349.35
09:25:32|29350.
09:25:33|29350.
09:25:34|29349.06
09:25:35|29349.73
09:25:36|29350.84
09:25:37|29351.65
09:25:38|29351.65
09:25:39|29350.74
09:25:40|29348.53
09:25:41|29348.53
09:25:42|29345.93
09:25:43|29346.19
09:25:44|29346.18
09:25:45|29345.67
09:25:46|29350.33
09:25:47|29350.55
09:25:48|29351.86
09:25:49|29352.44
09:25:50|29353.67
09:25:51|29352.66
09:25:52|29352.86
09:25:53|29355.54
09:25:54|29356.39
09:25:55|29356.19
09:25:56|29353.71
09:25:57|29354.43
09:25:58|29357.17
09:25:59|29358.
09:26:00|29355.09
09:26:01|29353.83
09:26:02|29356.36
09:26:03|29355.56
09:26:04|29355.56
09:26:05|29357.
09:26:06|29355.74
09:26:07|29356.32
09:26:08|29354.41
09:26:09|29354.41
09:26:10|29354.03
09:26:11|29355.53
09:26:12|29354.55
09:26:13|29354.55
09:26:14|29354.55
09:26:15|29354.77
09:26:16|29355.74
09:26:17|29356.44
09:26:18|29356.44
09:26:19|29356.89
09:26:20|29356.81
09:26:22|29356.12
09:26:23|29357.44
09:26:25|29357.05
09:26:25|29357.92
09:26:26|29356.63
09:26:27|29356.84
09:26:28|29356.86
09:26:29|29354.18
09:26:30|29354.61
09:26:31|29354.59
09:26:32|29354.57
09:26:33|29354.18
09:26:34|29354.18
09:26:36|29353.91
09:26:36|29354.58
09:26:37|29354.58
09:26:38|29357.66
09:26:39|29357.49
09:26:41|29357.18
09:26:42|29356.78
09:26:43|29360.05
09:26:44|29359.55
09:26:44|29359.18
09:26:45|29359.18
09:26:47|29360.02
09:26:48|29360.02
09:26:49|29361.
09:26:50|29359.67
09:26:51|29360.7
09:26:52|29359.17
09:26:53|29358.57
09:26:54|29358.
09:26:55|29358.
09:26:56|29357.68
09:26:57|29357.47
09:26:58|29358.18
09:26:59|29358.16
09:27:00|29357.46
09:27:01|29358.25
09:27:02|29359.17
09:27:03|29361.42
09:27:04|29359.36
09:27:05|29359.82
09:27:06|29362.46
09:27:07|29363.83
09:27:08|29361.88
09:27:09|29361.93
09:27:10|29361.93
09:27:11|29361.97
09:27:12|29361.29
09:27:13|29361.56
09:27:14|29360.6
09:27:15|29360.88
09:27:16|29361.01
09:27:18|29361.28
09:27:19|29362.04
09:27:20|29362.04
09:27:21|29362.04
09:27:22|29362.04
09:27:23|29360.58
09:27:25|29360.87
09:27:26|29362.7
09:27:27|29363.78
09:27:28|29363.
09:27:29|29363.52
09:27:30|29363.52
09:27:32|29360.14
09:27:32|29362.56
09:27:33|29362.46
09:27:34|29363.96
09:27:35|29365.49
09:27:36|29363.17
09:27:37|29363.17
09:27:38|29363.51
09:27:39|29361.67
09:27:40|29365.
09:27:41|29364.36
09:27:42|29365.
09:27:43|29365.
09:27:44|29362.13
09:27:45|29362.
09:27:46|29359.74
09:27:47|29357.44
09:27:49|29356.88
09:27:50|29360.
09:27:50|29358.38
09:27:52|29361.44
09:27:52|29363.
09:27:53|29363.
09:27:54|29363.
09:27:56|29360.61
09:27:56|29360.61
09:27:57|29360.59
09:27:58|29359.73
09:28:00|29359.56
09:28:00|29359.29
09:28:01|29359.97
09:28:03|29359.62
09:28:03|29358.56
09:28:05|29358.56
09:28:05|29355.96
09:28:06|29359.
09:28:08|29351.01
09:28:08|29352.01
09:28:10|29353.57
09:28:11|29350.62
09:28:12|29352.01
09:28:13|29352.01
09:28:14|29351.86
09:28:15|29352.81
09:28:16|29350.
09:28:16|29350.85
09:28:18|29350.37
09:28:18|29349.22
09:28:20|29349.96
09:28:20|29351.2
09:28:22|29348.23
09:28:23|29344.6
09:28:24|29344.52
09:28:26|29344.48
09:28:26|29344.76
09:28:27|29348.29
09:28:28|29346.33
09:28:29|29345.74
09:28:30|29346.33
09:28:31|29342.99
09:28:32|29343.66
09:28:33|29346.27
09:28:34|29344.91
09:28:35|29343.85
09:28:37|29344.22
09:28:38|29344.22
09:28:39|29343.86
09:28:40|29344.65
09:28:41|29343.9
09:28:42|29345.22
09:28:43|29343.75
09:28:44|29342.01
09:28:45|29338.69
09:28:46|29339.4
09:28:47|29340.33
09:28:48|29341.46
09:28:49|29341.46
09:28:50|29341.38
09:28:51|29341.75
09:28:52|29342.64
09:28:53|29340.89
09:28:54|29341.14
09:28:55|29341.26
09:28:56|29340.79
09:28:57|29340.83
09:28:58|29340.79
09:28:59|29340.73
09:29:00|29340.72
09:29:01|29340.2
09:29:02|29340.4
09:29:03|29340.42
09:29:04|29341.06
09:29:05|29338.89
09:29:06|29340.49
09:29:07|29339.46
09:29:08|29340.37
09:29:09|29340.04
09:29:10|29340.29
09:29:11|29340.74
09:29:12|29340.74
09:29:13|29340.68
09:29:14|29341.57
09:29:15|29339.95
09:29:16|29339.15
09:29:17|29339.15
09:29:18|29341.48
09:29:19|29342.14
09:29:20|29342.14
09:29:21|29341.04
09:29:22|29336.51
09:29:23|29335.16
09:29:24|29335.06
09:29:26|29335.15
09:29:27|29337.14
09:29:27|29336.42
09:29:29|29335.41
09:29:30|29336.51
09:29:31|29336.51
09:29:32|29336.51
09:29:33|29336.9
09:29:34|29336.9
09:29:35|29336.9
09:29:36|29339.
09:29:37|29339.
09:29:38|29339.91
09:29:39|29339.91
09:29:40|29339.91
09:29:41|29339.97
09:29:42|29331.68
09:29:43|29331.84
09:29:44|29330.
09:29:45|29330.69
09:29:46|29332.16
09:29:47|29331.5
09:29:48|29330.61
09:29:49|29331.77
09:29:50|29331.77
09:29:51|29329.05
09:29:52|29330.83
09:29:53|29330.15
09:29:54|29331.36
09:29:55|29333.2
09:29:56|29332.76
09:29:57|29331.73
09:29:58|29331.92
09:29:59|29331.58
09:30:00|29330.16
09:30:01|29331.58
09:30:02|29329.13
09:30:03|29330.
09:30:04|29330.96
09:30:05|29329.8
09:30:06|29330.95
09:30:07|29331.2
09:30:08|29332.27
09:30:09|29332.04
09:30:10|29331.99
09:30:11|29331.1
09:30:12|29333.17
09:30:13|29331.68
09:30:14|29333.61
09:30:16|29333.9
09:30:16|29332.07
09:30:17|29330.83
09:30:18|29330.96
09:30:19|29330.96
09:30:20|29330.96
09:30:21|29330.87
09:30:22|29330.87
09:30:23|29330.87
09:30:24|29329.94
09:30:25|29329.94
09:30:27|29330.3
09:30:27|29330.29
09:30:29|29330.29
09:30:30|29330.25
09:30:30|29330.25
09:30:31|29330.25
09:30:33|29330.25
09:30:33|29333.
09:30:34|29331.48
09:30:36|29331.24
09:30:37|29331.2
09:30:38|29325.01
09:30:38|29324.01
09:30:39|29326.97
09:30:40|29327.36
09:30:41|29327.36
09:30:42|29328.
09:30:44|29328.47
09:30:44|29328.47
09:30:45|29328.27
09:30:47|29328.92
09:30:47|29328.36
09:30:48|29328.71
09:30:49|29327.66
09:30:50|29328.03
09:30:51|29327.66
09:30:52|29328.03
09:30:53|29328.03
09:30:54|29328.03
09:30:56|29328.11
09:30:56|29328.11
09:30:58|29329.66
09:30:59|29328.04
09:31:00|29331.52
09:31:01|29332.35
09:31:01|29333.96
09:31:02|29334.5
09:31:03|29335.75
09:31:04|29335.14
09:31:06|29334.88
09:31:06|29334.18
09:31:08|29334.18
09:31:09|29334.
09:31:09|29332.67
09:31:10|29334.14
09:31:11|29334.14
09:31:12|29335.
09:31:13|29335.
09:31:14|29335.
09:31:16|29335.22
09:31:17|29335.
09:31:17|29336.89
09:31:18|29338.85
09:31:19|29339.18
09:31:21|29340.37
09:31:21|29339.43
09:31:22|29340.26
09:31:23|29341.
09:31:24|29341.2
09:31:25|29339.58
09:31:26|29342.5
09:31:28|29339.99
09:31:29|29342.04
09:31:31|29340.76
09:31:31|29341.04
09:31:32|29340.99
09:31:33|29340.67
09:31:34|29341.56
09:31:36|29341.56
09:31:36|29341.46
09:31:38|29340.79
09:31:39|29341.97
09:31:40|29340.16
09:31:40|29339.37
09:31:42|29341.75
09:31:43|29341.53
09:31:44|29344.65
09:31:44|29345.97
09:31:45|29345.
09:31:47|29345.75
09:31:48|29345.76
09:31:49|29354.93
09:31:50|29352.15
09:31:50|29352.12
09:31:51|29349.44
09:31:53|29347.01
09:31:53|29347.9
09:31:54|29349.37
09:31:55|29347.91
09:31:56|29347.46
09:31:57|29349.77
09:31:59|29349.6
09:31:59|29348.79
09:32:00|29349.6
09:32:01|29350.28
09:32:03|29349.46
09:32:04|29350.22
09:32:05|29348.54
09:32:05|29349.38
09:32:07|29347.25
09:32:07|29352.71
09:32:09|29352.86
09:32:10|29352.91
09:32:10|29350.62
09:32:11|29349.54
09:32:12|29350.09
09:32:13|29349.21
09:32:15|29350.11
09:32:16|29350.11
09:32:17|29349.98
09:32:17|29349.98
09:32:19|29349.98
09:32:19|29351.
09:32:20|29351.75
09:32:21|29351.75
09:32:22|29351.22
09:32:23|29349.92
09:32:24|29350.93
09:32:26|29351.06
09:32:27|29351.09
09:32:28|29350.32
09:32:30|29350.32
09:32:30|29351.75
09:32:31|29351.75
09:32:32|29351.63
09:32:33|29351.63
09:32:34|29351.63
09:32:36|29350.42
09:32:37|29351.
09:32:38|29351.04
09:32:39|29351.04
09:32:40|29351.04
09:32:41|29349.43
09:32:42|29350.95
09:32:43|29349.84
09:32:44|29348.4
09:32:45|29346.82
09:32:46|29348.29
09:32:48|29348.99
09:32:48|29348.99
09:32:49|29349.01
09:32:50|29349.01
09:32:52|29349.04
09:32:52|29347.5
09:32:53|29348.34
09:32:54|29349.41
09:32:55|29349.04
09:32:56|29349.03
09:32:57|29349.03
09:32:58|29347.84
09:32:59|29347.84
09:33:00|29347.84
09:33:01|29347.84
09:33:03|29349.19
09:33:03|29352.82
09:33:04|29355.83
09:33:05|29356.36
09:33:07|29356.51
09:33:07|29352.25
09:33:08|29353.2
09:33:09|29351.18
09:33:10|29350.99
09:33:11|29352.01
09:33:12|29350.23
09:33:13|29350.23
09:33:14|29346.14
09:33:15|29348.04
09:33:16|29347.79
09:33:18|29348.31
09:33:18|29346.57
09:33:19|29346.57
09:33:21|29346.57
09:33:21|29347.88
09:33:23|29348.61
09:33:23|29347.63
09:33:25|29347.63
09:33:25|29348.84
09:33:26|29345.74
09:33:27|29345.24
09:33:29|29344.76
09:33:30|29352.85
09:33:31|29350.9
09:33:33|29353.21
09:33:34|29352.04
09:33:35|29351.47
09:33:36|29351.69
09:33:37|29351.18
09:33:38|29352.77
09:33:39|29351.14
09:33:40|29351.05
09:33:41|29348.75
09:33:42|29350.77
09:33:43|29350.77
09:33:44|29350.
09:33:45|29350.61
09:33:46|29350.01
09:33:47|29350.02
09:33:48|29348.89
09:33:49|29348.89
09:33:50|29349.65
09:33:51|29349.65
09:33:52|29349.65
09:33:53|29349.84
09:33:54|29349.84
09:33:55|29351.05
09:33:56|29351.05
09:33:57|29350.65
09:33:58|29350.01
09:33:59|29350.11
09:34:00|29350.09
09:34:01|29350.09
09:34:02|29349.84
09:34:03|29344.62
09:34:04|29340.92
09:34:05|29343.3
09:34:06|29341.46
09:34:07|29341.29
09:34:08|29341.44
09:34:09|29338.44
09:34:10|29339.57
09:34:11|29336.85
09:34:12|29337.51
09:34:13|29336.36
09:34:14|29338.31
09:34:15|29338.32
09:34:16|29336.
09:34:17|29336.
09:34:18|29338.4
09:34:19|29337.9
09:34:20|29335.31
09:34:21|29336.62
09:34:22|29335.81
09:34:23|29336.78
09:34:24|29335.41
09:34:25|29334.07
09:34:26|29334.1
09:34:27|29335.47
09:34:28|29336.47
09:34:30|29336.47
09:34:31|29336.25
09:34:31|29336.38
09:34:32|29335.63
09:34:34|29337.77
09:34:35|29337.04
09:34:36|29335.8
09:34:37|29337.13
09:34:38|29336.22
09:34:39|29336.65
09:34:40|29337.05
09:34:41|29335.
09:34:42|29334.6
09:34:43|29334.6
09:34:44|29334.6
09:34:45|29332.18
09:34:46|29334.22
09:34:47|29334.22
09:34:48|29334.22
09:34:49|29332.87
09:34:50|29332.87
09:34:51|29335.3
09:34:52|29334.46
09:34:53|29334.46
09:34:54|29336.45
09:34:55|29336.45
09:34:56|29334.58
09:34:57|29337.75
09:34:58|29338.21
09:34:59|29335.53
09:35:00|29334.07
09:35:01|29331.72
09:35:02|29333.37
09:35:03|29336.06
09:35:04|29333.8
09:35:05|29328.05
09:35:06|29326.73
09:35:07|29326.73
09:35:08|29326.72
09:35:09|29327.13
09:35:10|29328.44
09:35:11|29326.73
09:35:12|29326.73
09:35:13|29326.73
09:35:14|29325.23
09:35:15|29325.32
09:35:16|29325.86
09:35:17|29323.99
09:35:18|29322.01
09:35:19|29323.22
09:35:20|29325.69
09:35:21|29326.72
09:35:22|29325.2
09:35:23|29322.15
09:35:24|29320.
09:35:25|29320.42
09:35:26|29321.07
09:35:27|29321.07
09:35:28|29322.16
09:35:29|29323.24
09:35:30|29320.01
09:35:32|29320.46
09:35:33|29320.02
09:35:34|29321.13
09:35:35|29322.75
09:35:36|29322.65
09:35:37|29322.11
09:35:38|29321.21
09:35:39|29322.53
09:35:40|29322.53
09:35:41|29322.4
09:35:42|29322.87
09:35:43|29328.04
09:35:44|29329.29
09:35:45|29331.66
09:35:46|29332.24
09:35:47|29330.23
09:35:48|29330.
09:35:49|29330.
09:35:50|29329.83
09:35:51|29331.46
09:35:52|29329.61
09:35:53|29330.86
09:35:54|29330.86
09:35:55|29330.86
09:35:56|29329.62
09:35:57|29330.98
09:35:58|29330.37
09:35:59|29326.85
09:36:00|29328.55
09:36:01|29327.82
09:36:02|29328.46
09:36:03|29329.34
09:36:04|29326.63
09:36:05|29326.63
09:36:06|29327.85
09:36:07|29329.68
09:36:08|29329.68
09:36:09|29329.57
09:36:10|29328.06
09:36:11|29325.38
09:36:12|29325.38
09:36:13|29326.5
09:36:14|29325.93
09:36:15|29325.96
09:36:16|29328.02
09:36:17|29328.23
09:36:19|29328.23
09:36:19|29328.23
09:36:20|29327.15
09:36:21|29327.17
09:36:22|29327.17
09:36:23|29326.25
09:36:24|29329.
09:36:25|29336.55
09:36:26|29334.45
09:36:27|29335.02
09:36:28|29336.38
09:36:29|29335.2
09:36:30|29335.2
09:36:31|29335.2
09:36:33|29334.44
09:36:34|29335.66
09:36:35|29336.58
09:36:36|29336.
09:36:37|29338.11
09:36:38|29336.25
09:36:39|29335.93
09:36:40|29332.07
09:36:41|29332.23
09:36:42|29332.
09:36:43|29332.76
09:36:44|29342.82
09:36:45|29343.07
09:36:46|29340.2
09:36:47|29338.85
09:36:48|29337.58
09:36:49|29338.93
09:36:50|29338.91
09:36:51|29338.8
09:36:52|29338.8
09:36:53|29338.79
09:36:54|29337.32
09:36:55|29337.33
09:36:56|29337.23
09:36:57|29339.02
09:36:58|29337.1
09:36:59|29337.71
09:37:00|29338.37
09:37:01|29338.18
09:37:02|29338.37
09:37:03|29340.9
09:37:04|29345.92
09:37:05|29344.42
09:37:06|29341.56
09:37:07|29343.22
09:37:08|29342.97
09:37:09|29342.04
09:37:10|29341.92
09:37:11|29341.43
09:37:12|29342.58
09:37:13|29342.58
09:37:14|29342.69
09:37:15|29342.45
09:37:16|29336.6
09:37:17|29338.47
09:37:18|29340.9
09:37:19|29340.9
09:37:20|29340.9
09:37:21|29340.79
09:37:22|29340.79
09:37:23|29337.88
09:37:24|29340.
09:37:25|29340.71
09:37:26|29340.35
09:37:27|29340.55
09:37:28|29341.09
09:37:29|29342.23
09:37:30|29341.38
09:37:31|29342.59
09:37:33|29341.02
09:37:34|29343.74
09:37:34|29343.99
09:37:36|29343.19
09:37:37|29343.31
09:37:38|29345.4
09:37:38|29344.68
09:37:40|29345.01
09:37:41|29345.91
09:37:42|29344.57
09:37:43|29345.83
09:37:44|29348.46
09:37:45|29352.52
09:37:46|29351.55
09:37:47|29350.64
09:37:48|29352.4
09:37:49|29349.54
09:37:50|29349.98
09:37:51|29350.53
09:37:52|29350.36
09:37:53|29351.61
09:37:54|29348.15
09:37:55|29348.15
09:37:56|29348.2
09:37:56|29348.03
09:37:58|29348.03
09:37:59|29350.49
09:38:00|29350.44
09:38:01|29350.33
09:38:02|29351.6
09:38:03|29351.56
09:38:04|29351.49
09:38:05|29348.5
09:38:06|29348.62
09:38:07|29348.58
09:38:08|29348.59
09:38:09|29349.53
09:38:10|29349.63
09:38:11|29350.94
09:38:12|29349.69
09:38:13|29349.54
09:38:15|29350.42
09:38:15|29352.56
09:38:16|29352.42
09:38:17|29352.42
09:38:18|29353.78
09:38:19|29352.68
09:38:20|29356.39
09:38:21|29354.98
09:38:22|29354.93
09:38:23|29354.73
09:38:24|29352.45
09:38:25|29354.21
09:38:26|29354.15
09:38:28|29352.84
09:38:28|29352.42
09:38:29|29352.42
09:38:30|29352.42
09:38:31|29354.83
09:38:33|29353.97
09:38:34|29353.57
09:38:35|29355.44
09:38:36|29352.01
09:38:37|29352.85
09:38:39|29352.66
09:38:39|29353.73
09:38:40|29354.46
09:38:41|29355.41
09:38:42|29354.78
09:38:43|29354.32
09:38:44|29354.32
09:38:45|29355.33
09:38:46|29355.33
09:38:47|29356.44
09:38:48|29356.33
09:38:49|29357.01
09:38:50|29359.61
09:38:51|29358.25
09:38:52|29362.8
09:38:53|29360.08
09:38:54|29359.68
09:38:55|29362.27
09:38:56|29359.69
09:38:57|29355.94
09:38:59|29351.22
09:39:00|29352.8
09:39:01|29353.16
09:39:01|29358.52
09:39:02|29359.41
09:39:03|29358.34
09:39:04|29358.47
09:39:06|29361.45
09:39:06|29361.45
09:39:08|29361.41
09:39:08|29359.76
09:39:09|29361.13
09:39:11|29361.13
09:39:11|29362.87
09:39:13|29362.87
09:39:13|29362.97
09:39:14|29365.5
09:39:15|29364.67
09:39:16|29368.43
09:39:17|29366.1
09:39:19|29367.88
09:39:19|29365.32
09:39:20|29365.63
09:39:22|29365.65
09:39:22|29366.76
09:39:24|29369.8
09:39:24|29366.62
09:39:25|29368.18
09:39:27|29366.91
09:39:27|29366.9
09:39:29|29365.
09:39:29|29358.51
09:39:30|29361.
09:39:32|29361.69
09:39:32|29360.85
09:39:33|29361.51
09:39:35|29361.46
09:39:36|29362.46
09:39:37|29361.16
09:39:38|29359.33
09:39:40|29360.6
09:39:41|29358.53
09:39:42|29356.97
09:39:43|29357.87
09:39:44|29357.85
09:39:45|29355.65
09:39:46|29355.72
09:39:46|29358.53
09:39:47|29357.85
09:39:49|29357.84
09:39:50|29355.84
09:39:51|29357.41
09:39:52|29359.
09:39:53|29359.48
09:39:54|29359.48
09:39:56|29358.06
09:39:56|29359.28
09:39:57|29359.13
09:39:58|29358.58
09:40:00|29357.83
09:40:00|29357.13
09:40:01|29357.07
09:40:02|29354.07
09:40:04|29358.04
09:40:05|29354.84
09:40:06|29355.37
09:40:07|29355.04
09:40:08|29355.18
09:40:09|29354.39
09:40:10|29357.95
09:40:10|29356.06
09:40:12|29356.71
09:40:13|29354.81
09:40:14|29354.81
09:40:15|29354.05
09:40:16|29354.96
09:40:17|29355.05
09:40:18|29354.24
09:40:19|29354.35
09:40:20|29354.91
09:40:21|29354.09
09:40:22|29354.13
09:40:23|29356.
09:40:24|29355.96
09:40:25|29352.78
09:40:26|29353.99
09:40:27|29354.86
09:40:28|29353.36
09:40:29|29353.97
09:40:30|29348.46
09:40:31|29348.47
09:40:32|29347.25
09:40:33|29347.39
09:40:34|29347.39
09:40:36|29346.52
09:40:37|29349.02
09:40:38|29347.17
09:40:39|29347.17
09:40:39|29348.95
09:40:41|29345.
09:40:42|29349.99
09:40:43|29347.63
09:40:44|29349.25
09:40:45|29347.68
09:40:46|29346.01
09:40:46|29346.01
09:40:48|29347.74
09:40:49|29347.62
09:40:50|29347.62
09:40:50|29346.7
09:40:52|29343.73
09:40:52|29345.35
09:40:54|29347.52
09:40:55|29349.33
09:40:56|29347.45
09:40:57|29348.19
09:40:58|29349.32
09:40:59|29347.37
09:41:00|29349.08
09:41:01|29347.98
09:41:02|29349.31
09:41:03|29350.06
09:41:04|29348.14
09:41:05|29348.35
09:41:06|29350.02
09:41:07|29350.11
09:41:08|29349.76
09:41:09|29351.99
09:41:10|29349.91
09:41:11|29348.61
09:41:12|29349.98
09:41:13|29346.8
09:41:14|29349.56
09:41:15|29349.39
09:41:16|29348.81
09:41:17|29348.49
09:41:18|29348.66
09:41:19|29352.
09:41:20|29349.58
09:41:21|29349.57
09:41:22|29350.3
09:41:23|29350.3
09:41:24|29350.92
09:41:25|29350.62
09:41:26|29351.16
09:41:27|29351.92
09:41:28|29352.7
09:41:29|29353.31
09:41:30|29353.42
09:41:31|29353.42
09:41:32|29352.59
09:41:33|29352.67
09:41:34|29354.64
09:41:35|29356.29
09:41:36|29353.
09:41:38|29355.85
09:41:39|29353.63
09:41:40|29353.63
09:41:41|29353.38
09:41:42|29352.32
09:41:43|29352.79
09:41:44|29353.03
09:41:45|29351.49
09:41:46|29352.34
09:41:47|29353.34
09:41:48|29352.49
09:41:49|29354.09
09:41:50|29353.34
09:41:51|29353.34
09:41:52|29352.33
09:41:54|29352.7
09:41:55|29357.23
09:41:55|29357.04
09:41:57|29359.49
09:41:58|29358.
09:41:59|29359.11
09:42:00|29359.58
09:42:01|29358.56
09:42:01|29358.61
09:42:03|29358.61
09:42:04|29358.34
09:42:05|29358.96
09:42:06|29358.23
09:42:07|29360.03
09:42:08|29359.72
09:42:09|29359.66
09:42:10|29358.3
09:42:11|29360.55
09:42:12|29360.02
09:42:13|29362.58
09:42:13|29364.14
09:42:14|29364.14
09:42:16|29363.07
09:42:17|29363.91
09:42:17|29362.91
09:42:19|29363.71
09:42:20|29363.61
09:42:21|29362.96
09:42:22|29363.14
09:42:23|29364.79
09:42:24|29364.74
09:42:25|29363.26
09:42:26|29363.25
09:42:27|29364.38
09:42:28|29369.64
09:42:29|29370.33
09:42:30|29368.14
09:42:30|29369.32
09:42:32|29367.94
09:42:33|29369.42
09:42:33|29368.56
09:42:35|29369.85
09:42:35|29365.32
09:42:36|29365.31
09:42:38|29366.51
09:42:40|29366.46
09:42:40|29365.2
09:42:41|29365.16
09:42:43|29365.16
09:42:44|29368.26
09:42:44|29368.26
09:42:46|29369.13
09:42:47|29370.41
09:42:48|29370.11
09:42:48|29371.64
09:42:50|29371.56
09:42:50|29371.35
09:42:52|29372.6
09:42:52|29373.85
09:42:54|29372.42
09:42:55|29373.07
09:42:56|29371.7
09:42:56|29369.
09:42:57|29368.53
09:42:59|29369.8
09:43:00|29370.72
09:43:00|29368.84
09:43:02|29368.09
09:43:02|29369.68
09:43:03|29369.57
09:43:05|29368.63
09:43:06|29369.35
09:43:06|29369.11
09:43:08|29369.99
09:43:09|29368.65
09:43:10|29370.28
09:43:11|29370.24
09:43:12|29370.34
09:43:12|29370.4
09:43:14|29369.69
09:43:15|29369.69
09:43:16|29371.
09:43:17|29368.81
09:43:18|29368.81
09:43:18|29367.86
09:43:19|29366.91
09:43:21|29365.81
09:43:22|29366.66
09:43:23|29368.86
09:43:24|29367.04
09:43:25|29367.22
09:43:26|29365.14
09:43:27|29367.14
09:43:28|29363.
09:43:29|29363.09
09:43:30|29366.75
09:43:31|29365.27
09:43:32|29364.78
09:43:33|29364.59
09:43:34|29364.65
09:43:35|29365.36
09:43:35|29365.19
09:43:37|29365.19
09:43:37|29364.97
09:43:39|29362.47
09:43:40|29362.57
09:43:41|29362.57
09:43:42|29364.18
09:43:43|29364.18
09:43:44|29362.92
09:43:45|29364.37
09:43:46|29365.17
09:43:48|29363.8
09:43:48|29363.8
09:43:50|29365.36
09:43:50|29365.36
09:43:52|29365.8
09:43:53|29365.8
09:43:54|29365.33
09:43:55|29363.99
09:43:56|29363.99
09:43:57|29364.11
09:43:58|29365.3
09:43:59|29365.3
09:44:00|29361.82
09:44:01|29361.82
09:44:02|29362.89
09:44:03|29363.45
09:44:04|29364.79
09:44:05|29366.76
09:44:06|29366.8
09:44:07|29368.35
09:44:09|29365.19
09:44:10|29364.42
09:44:11|29364.77
09:44:11|29364.77
09:44:12|29362.73
09:44:14|29358.49
09:44:15|29358.38
09:44:16|29360.52
09:44:17|29360.48
09:44:18|29360.16
09:44:19|29360.48
09:44:20|29360.48
09:44:21|29360.53
09:44:21|29358.35
09:44:23|29359.38
09:44:24|29359.97
09:44:25|29361.24
09:44:25|29361.95
09:44:27|29363.71
09:44:27|29362.97
09:44:29|29364.82
09:44:30|29361.43
09:44:31|29361.43
09:44:32|29361.43
09:44:33|29363.52
09:44:34|29363.52
09:44:34|29364.47
09:44:36|29364.28
09:44:37|29364.28
09:44:38|29362.73
09:44:39|29364.82
09:44:41|29363.49
09:44:42|29364.7
09:44:43|29363.52
09:44:44|29366.17
09:44:45|29366.37
09:44:46|29367.76
09:44:47|29367.37
09:44:48|29368.48
09:44:49|29366.65
09:44:50|29366.18
09:44:50|29369.87
09:44:52|29368.5
09:44:53|29370.06
09:44:54|29368.63
09:44:55|29368.73
09:44:56|29370.
09:44:56|29371.16
09:44:58|29368.67
09:44:59|29368.72
09:45:00|29370.69
09:45:01|29369.51
09:45:02|29368.05
09:45:03|29369.51
09:45:03|29368.25
09:45:04|29372.99
09:45:06|29371.03
09:45:07|29376.92
09:45:07|29373.38
09:45:09|29378.52
09:45:10|29377.18
09:45:11|29378.48
09:45:12|29374.84
09:45:13|29373.82
09:45:14|29370.2
09:45:15|29371.47
09:45:16|29371.54
09:45:16|29371.53
09:45:18|29373.84
09:45:19|29373.47
09:45:20|29371.3
09:45:20|29371.23
09:45:21|29373.3
09:45:23|29373.95
09:45:24|29374.25
09:45:25|29373.75
09:45:26|29373.72
09:45:27|29370.36
09:45:28|29372.85
09:45:28|29378.49
09:45:30|29378.16
09:45:31|29375.
09:45:32|29375.86
09:45:33|29376.79
09:45:34|29375.07
09:45:35|29375.35
09:45:35|29376.18
09:45:37|29371.
09:45:38|29373.93
09:45:39|29370.11
09:45:40|29370.01
09:45:41|29370.
09:45:43|29370.69
09:45:44|29370.01
09:45:46|29370.
09:45:46|29370.16
09:45:47|29370.44
09:45:48|29370.67
09:45:50|29370.78
09:45:51|29372.94
09:45:52|29372.68
09:45:53|29371.81
09:45:53|29370.93
09:45:54|29371.32
09:45:55|29371.43
09:45:57|29372.09
09:45:57|29372.39
09:45:58|29373.52
09:46:00|29373.45
09:46:00|29372.28
09:46:01|29371.72
09:46:02|29373.22
09:46:04|29374.43
09:46:04|29373.63
09:46:05|29372.02
09:46:06|29373.52
09:46:08|29373.48
09:46:09|29371.69
09:46:10|29372.42
09:46:10|29372.94
09:46:11|29372.94
09:46:13|29371.71
09:46:13|29371.7
09:46:14|29373.38
09:46:15|29370.7
09:46:16|29370.7
09:46:17|29370.7
09:46:19|29372.43
09:46:19|29372.43
09:46:21|29370.97
09:46:22|29370.94
09:46:22|29370.92
09:46:23|29365.05
09:46:25|29364.
09:46:25|29364.92
09:46:26|29365.64
09:46:27|29366.13
09:46:28|29365.8
09:46:30|29363.32
09:46:31|29364.89
09:46:31|29364.9
09:46:32|29363.96
09:46:33|29364.02
09:46:34|29362.01
09:46:35|29364.95
09:46:36|29366.48
09:46:37|29366.76
09:46:38|29366.42
09:46:39|29366.42
09:46:41|29366.83
09:46:41|29366.83
09:46:43|29366.1
09:46:44|29365.38
09:46:45|29366.61
09:46:46|29365.77
09:46:47|29366.5
09:46:48|29366.5
09:46:49|29365.31
09:46:50|29364.99
09:46:51|29365.07
09:46:52|29364.
09:46:53|29364.66
09:46:54|29363.93
09:46:55|29363.93
09:46:56|29365.12
09:46:57|29365.42
09:46:58|29363.83
09:46:59|29359.98
09:47:00|29360.76
09:47:02|29361.4
09:47:02|29359.67
09:47:03|29357.64
09:47:04|29357.8
09:47:05|29360.01
09:47:06|29360.07
09:47:07|29360.07
09:47:08|29360.81
09:47:09|29360.81
09:47:10|29360.03
09:47:11|29360.03
09:47:13|29358.93
09:47:13|29359.93
09:47:14|29359.06
09:47:16|29359.9
09:47:17|29359.09
09:47:17|29359.09
09:47:18|29358.08
09:47:19|29358.08
09:47:20|29358.08
09:47:21|29358.38
09:47:22|29358.82
09:47:24|29359.01
09:47:24|29359.98
09:47:25|29358.74
09:47:26|29358.74
09:47:27|29358.74
09:47:29|29358.74
09:47:30|29359.99
09:47:30|29360.36
09:47:31|29359.67
09:47:33|29359.48
09:47:33|29357.99
09:47:35|29357.99
09:47:36|29358.06
09:47:37|29358.06
09:47:37|29357.48
09:47:39|29355.64
09:47:40|29356.92
09:47:41|29356.6
09:47:42|29356.6
09:47:44|29356.6
09:47:45|29357.1
09:47:46|29357.23
09:47:47|29356.89
09:47:48|29356.01
09:47:49|29356.01
09:47:50|29353.51
09:47:52|29354.15
09:47:52|29353.
09:47:53|29355.04
09:47:54|29355.04
09:47:55|29354.98
09:47:57|29355.54
09:47:57|29355.67
09:47:58|29357.22
09:48:00|29358.15
09:48:01|29359.19
09:48:02|29358.16
09:48:03|29358.15
09:48:04|29356.77
09:48:04|29360.47
09:48:06|29359.46
09:48:07|29358.61
09:48:07|29358.16
09:48:09|29358.76
09:48:10|29358.76
09:48:10|29357.73
09:48:12|29357.73
09:48:13|29358.4
09:48:14|29357.03
09:48:15|29357.03
09:48:16|29357.55
09:48:17|29358.
09:48:18|29358.
09:48:19|29358.33
09:48:20|29358.33
09:48:21|29358.33
09:48:21|29357.54
09:48:22|29356.81
09:48:24|29356.81
09:48:25|29356.81
09:48:26|29356.81
09:48:27|29356.81
09:48:28|29358.33
09:48:28|29358.33
09:48:30|29358.33
09:48:31|29357.4
09:48:32|29357.4
09:48:33|29356.93
09:48:34|29356.44
09:48:35|29356.44
09:48:36|29356.81
09:48:36|29356.77
09:48:38|29356.34
09:48:38|29357.68
09:48:40|29355.25
09:48:41|29355.35
09:48:42|29356.44
09:48:43|29356.44
09:48:44|29355.31
09:48:45|29357.19
09:48:46|29355.24
09:48:48|29355.24
09:48:48|29356.71
09:48:50|29356.71
09:48:51|29356.47
09:48:52|29356.92
09:48:53|29356.92
09:48:54|29356.75
09:48:55|29355.88
09:48:56|29356.34
09:48:57|29356.34
09:48:58|29356.94
09:48:59|29356.23
09:49:00|29357.52
09:49:01|29356.78
09:49:02|29356.78
09:49:03|29356.99
09:49:04|29356.
09:49:05|29355.46
09:49:06|29356.64
09:49:08|29356.64
09:49:08|29355.38
09:49:09|29379.1
09:49:10|29376.06
09:49:12|29375.89
09:49:13|29372.99
09:49:13|29375.86
09:49:14|29374.69
09:49:15|29374.02
09:49:16|29374.92
09:49:18|29374.87
09:49:18|29374.77
09:49:19|29373.41
09:49:21|29374.9
09:49:21|29375.53
09:49:22|29375.53
09:49:23|29372.03
09:49:24|29372.66
09:49:26|29375.3
09:49:26|29375.41
09:49:27|29374.72
09:49:29|29374.64
09:49:29|29374.5
09:49:31|29374.98
09:49:31|29374.18
09:49:32|29374.18
09:49:33|29375.91
09:49:34|29376.
09:49:35|29377.47
09:49:36|29376.68
09:49:37|29375.01
09:49:39|29376.
09:49:39|29376.
09:49:40|29375.02
09:49:41|29376.24
09:49:43|29377.31
09:49:43|29377.31
09:49:44|29376.59
09:49:46|29376.6
09:49:47|29373.49
09:49:49|29376.6
09:49:49|29376.38
09:49:50|29379.22
09:49:52|29376.5
09:49:52|29379.9
09:49:53|29380.15
09:49:54|29378.35
09:49:55|29377.33
09:49:56|29377.38
09:49:57|29377.89
09:49:58|29377.92
09:49:59|29376.73
09:50:01|29379.93
09:50:02|29376.15
09:50:03|29379.02
09:50:04|29379.02
09:50:05|29377.21
09:50:06|29379.11
09:50:07|29380.96
09:50:08|29381.99
09:50:09|29379.83
09:50:09|29380.95
09:50:11|29384.9
09:50:12|29383.93
09:50:13|29382.1
09:50:14|29382.39
09:50:14|29383.06
09:50:15|29380.54
09:50:17|29381.7
09:50:18|29382.34
09:50:19|29380.13
09:50:19|29383.06
09:50:21|29382.92
09:50:21|29383.25
09:50:22|29385.
09:50:24|29384.64
09:50:25|29384.04
09:50:26|29380.26
09:50:27|29383.48
09:50:28|29383.48
09:50:29|29381.13
09:50:30|29381.
09:50:31|29382.81
09:50:31|29383.38
09:50:33|29384.18
09:50:33|29382.82
09:50:35|29383.06
09:50:36|29382.85
09:50:37|29383.62
09:50:38|29382.99
09:50:38|29382.66
09:50:40|29383.01
09:50:41|29383.45
09:50:42|29383.97
09:50:42|29381.6
09:50:44|29381.
09:50:45|29381.
09:50:47|29381.53
09:50:47|29383.83
09:50:49|29381.35
09:50:50|29383.03
09:50:51|29376.94
09:50:51|29377.31
09:50:53|29378.1
09:50:53|29378.17
09:50:55|29378.85
09:50:56|29378.52
09:50:56|29378.83
09:50:58|29371.01
09:50:59|29370.53
09:51:00|29368.23
09:51:01|29368.51
09:51:02|29370.
09:51:03|29370.12
09:51:04|29364.74
09:51:05|29367.49
09:51:05|29366.32
09:51:07|29366.64
09:51:08|29366.52
09:51:09|29366.56
09:51:10|29365.24
09:51:11|29364.13
09:51:12|29366.14
09:51:13|29365.83
09:51:14|29363.97
09:51:15|29366.13
09:51:16|29366.02
09:51:17|29370.09
09:51:18|29370.09
09:51:19|29370.17
09:51:20|29370.01
09:51:21|29370.01
09:51:22|29370.01
09:51:23|29370.01
09:51:24|29370.01
09:51:25|29372.23
09:51:26|29372.23
09:51:27|29370.05
09:51:28|29369.14
09:51:29|29369.75
09:51:30|29370.
09:51:31|29368.5
09:51:32|29365.53
09:51:33|29364.
09:51:34|29365.41
09:51:35|29365.1
09:51:36|29364.83
09:51:37|29363.8
09:51:38|29365.71
09:51:39|29359.94
09:51:40|29359.89
09:51:41|29359.36
09:51:42|29359.3
09:51:43|29359.3
09:51:44|29357.63
09:51:45|29363.82
09:51:46|29367.49
09:51:47|29363.76
09:51:48|29363.76
09:51:50|29364.97
09:51:51|29364.07
09:51:52|29364.06
09:51:53|29364.06
09:51:54|29364.05
09:51:56|29363.74
09:51:56|29363.7
09:51:57|29362.82
09:51:58|29362.97
09:51:59|29362.97
09:52:00|29363.01
09:52:01|29363.14
09:52:02|29361.93
09:52:03|29363.21
09:52:04|29363.96
09:52:05|29362.35
09:52:06|29363.32
09:52:07|29367.71
09:52:09|29368.5
09:52:10|29366.04
09:52:10|29366.65
09:52:11|29366.95
09:52:12|29366.95
09:52:13|29366.75
09:52:15|29366.75
09:52:15|29366.81
09:52:16|29366.81
09:52:17|29366.81
09:52:18|29366.81
09:52:20|29366.73
09:52:21|29366.73
09:52:22|29366.73
09:52:23|29366.03
09:52:24|29365.52
09:52:24|29365.52
09:52:25|29366.73
09:52:26|29366.14
09:52:27|29366.89
09:52:29|29368.45
09:52:29|29366.51
09:52:31|29367.51
09:52:31|29367.27
09:52:33|29367.32
09:52:33|29368.07
09:52:35|29368.24
09:52:36|29369.09
09:52:37|29368.72
09:52:37|29369.46
09:52:39|29363.36
09:52:39|29362.86
09:52:40|29362.94
09:52:41|29363.82
09:52:43|29363.82
09:52:43|29363.82
09:52:45|29358.02
09:52:45|29359.28
09:52:46|29361.83
09:52:48|29361.24
09:52:50|29361.23
09:52:51|29361.28
09:52:52|29361.29
09:52:53|29361.29
09:52:54|29361.09
09:52:55|29360.18
09:52:56|29361.16
09:52:57|29360.03
09:52:58|29361.23
09:52:59|29360.11
09:53:01|29359.3
09:53:01|29359.14
09:53:02|29360.62
09:53:03|29359.03
09:53:04|29360.45
09:53:06|29360.99
09:53:06|29360.99
09:53:07|29360.45
09:53:09|29360.46
09:53:10|29361.27
09:53:10|29361.27
09:53:12|29360.99
09:53:12|29361.14
09:53:14|29360.87
09:53:14|29360.87
09:53:15|29359.81
09:53:17|29359.63
09:53:17|29360.71
09:53:19|29362.16
09:53:19|29361.53
09:53:21|29360.79
09:53:21|29359.5
09:53:23|29358.81
09:53:23|29359.04
09:53:25|29360.58
09:53:26|29361.4
09:53:26|29359.97
09:53:28|29362.27
09:53:28|29362.8
09:53:29|29362.63
09:53:31|29362.24
09:53:31|29362.24
09:53:33|29360.73
09:53:34|29361.31
09:53:34|29361.31
09:53:36|29360.97
09:53:36|29360.7
09:53:37|29361.83
09:53:38|29361.83
09:53:39|29361.83
09:53:40|29361.63
09:53:41|29361.63
09:53:42|29361.63
09:53:44|29361.63
09:53:44|29362.53
09:53:45|29360.74
09:53:46|29361.67
09:53:47|29361.67
09:53:49|29361.37
09:53:51|29360.44
09:53:51|29360.44
09:53:52|29358.79
09:53:53|29360.36
09:53:54|29359.39
09:53:55|29360.08
09:53:56|29359.9
09:53:57|29359.9
09:53:58|29359.44
09:53:59|29359.44
09:54:00|29359.61
09:54:02|29359.44
09:54:03|29358.39
09:54:04|29358.11
09:54:05|29359.31
09:54:05|29359.31
09:54:07|29358.79
09:54:08|29358.06
09:54:08|29354.13
09:54:10|29353.27
09:54:11|29352.92
09:54:11|29353.02
09:54:13|29354.99
09:54:14|29354.99
09:54:14|29353.93
09:54:16|29355.47
09:54:17|29355.33
09:54:18|29355.96
09:54:19|29356.41
09:54:20|29356.44
09:54:20|29356.61
09:54:22|29357.6
09:54:23|29360.95
09:54:23|29361.09
09:54:25|29360.01
09:54:25|29361.21
09:54:27|29361.22
09:54:27|29358.67
09:54:29|29360.22
09:54:30|29360.22
09:54:31|29359.51
09:54:31|29360.04
09:54:32|29360.04
09:54:33|29360.04
09:54:35|29359.77
09:54:36|29359.8
09:54:37|29359.1
09:54:38|29359.1
09:54:39|29359.1
09:54:40|29359.69
09:54:41|29359.86
09:54:42|29360.5
09:54:43|29360.5
09:54:44|29359.77
09:54:45|29359.77
09:54:46|29359.77
09:54:46|29359.77
09:54:48|29363.51
09:54:49|29356.68
09:54:50|29357.7
09:54:52|29358.5
09:54:53|29357.57
09:54:54|29352.59
09:54:55|29353.01
09:54:57|29353.69
09:54:57|29353.92
09:54:58|29353.29
09:54:59|29353.97
09:55:00|29354.13
09:55:01|29354.13
09:55:02|29354.74
09:55:03|29354.74
09:55:05|29354.97
09:55:06|29354.13
09:55:07|29354.13
09:55:08|29354.65
09:55:09|29352.61
09:55:10|29352.61
09:55:11|29353.74
09:55:12|29354.67
09:55:13|29356.28
09:55:14|29355.42
09:55:15|29354.87
09:55:16|29355.
09:55:17|29354.94
09:55:18|29354.01
09:55:19|29353.9
09:55:20|29354.16
09:55:21|29353.37
09:55:22|29354.16
09:55:23|29352.6
09:55:24|29352.62
09:55:25|29352.8
09:55:26|29354.03
09:55:27|29355.38
09:55:28|29355.42
09:55:29|29355.38
09:55:30|29351.94
09:55:31|29350.56
09:55:32|29350.02
09:55:33|29353.35
09:55:34|29353.35
09:55:35|29353.35
09:55:36|29351.79
09:55:37|29353.02
09:55:38|29353.02
09:55:39|29350.02
09:55:40|29351.79
09:55:41|29351.8
09:55:42|29353.02
09:55:43|29353.68
09:55:44|29352.5
09:55:45|29352.91
09:55:46|29353.
09:55:47|29353.77
09:55:48|29354.
09:55:49|29354.21
09:55:50|29355.43
09:55:52|29354.72
09:55:53|29354.72
09:55:54|29354.72
09:55:55|29353.44
09:55:56|29353.31
09:55:57|29353.
09:55:58|29353.22
09:55:59|29353.05
09:56:00|29353.1
09:56:02|29354.9
09:56:02|29354.9
09:56:04|29353.05
09:56:04|29353.05
09:56:05|29352.95
09:56:06|29351.2
09:56:07|29353.79
09:56:08|29353.79
09:56:09|29354.1
09:56:10|29352.98
09:56:11|29352.98
09:56:13|29355.11
09:56:14|29355.11
09:56:15|29355.11
09:56:16|29353.3
09:56:16|29354.96
09:56:17|29354.96
09:56:19|29353.93
09:56:20|29353.23
09:56:21|29353.11
09:56:22|29353.11
09:56:23|29352.45
09:56:24|29352.45
09:56:24|29353.11
09:56:25|29352.46
09:56:27|29347.01
09:56:27|29349.77
09:56:28|29350.
09:56:29|29351.12
09:56:30|29351.11
09:56:31|29350.67
09:56:32|29351.31
09:56:33|29349.62
09:56:34|29348.47
09:56:35|29349.13
09:56:36|29346.33
09:56:38|29349.12
09:56:38|29349.12
09:56:40|29347.68
09:56:41|29351.94
09:56:42|29351.94
09:56:43|29348.83
09:56:44|29350.21
09:56:45|29350.24
09:56:46|29349.78
09:56:46|29350.21
09:56:48|29347.26
09:56:49|29350.03
09:56:50|29350.03
09:56:51|29350.03
09:56:52|29349.97
09:56:53|29354.89
09:56:54|29352.93
09:56:55|29354.13
09:56:57|29353.76
09:56:57|29352.38
09:56:58|29352.81
09:57:00|29350.
09:57:01|29348.82
09:57:01|29348.
09:57:03|29347.54
09:57:03|29347.62
09:57:05|29347.26
09:57:06|29348.
09:57:07|29347.17
09:57:08|29346.18
09:57:09|29345.42
09:57:10|29345.15
09:57:11|29343.04
09:57:13|29344.98
09:57:13|29344.9
09:57:14|29341.69
09:57:15|29340.73
09:57:16|29339.77
09:57:17|29342.36
09:57:18|29339.51
09:57:19|29339.57
09:57:20|29341.42
09:57:21|29341.43
09:57:22|29341.37
09:57:23|29341.39
09:57:25|29340.38
09:57:25|29340.56
09:57:26|29340.42
09:57:27|29342.62
09:57:28|29342.62
09:57:29|29342.62
09:57:30|29343.
09:57:31|29343.3
09:57:32|29343.64
09:57:33|29343.45
09:57:34|29344.55
09:57:36|29341.69
09:57:36|29341.71
09:57:37|29342.72
09:57:38|29342.72
09:57:39|29342.72
09:57:44|29342.62
09:57:45|29341.82
09:57:45|29342.28
09:57:46|29342.14
09:57:48|29342.69
09:57:48|29342.69
09:57:49|29342.87
09:57:50|29343.84
09:57:51|29343.45
09:57:53|29343.47
09:57:54|29343.44
09:57:55|29343.47
09:57:56|29343.26
09:57:57|29344.75
09:57:59|29344.13
09:58:00|29344.18
09:58:01|29344.18
09:58:01|29343.88
09:58:03|29344.99
09:58:04|29344.99
09:58:05|29344.18
09:58:06|29344.08
09:58:07|29343.96
09:58:09|29345.1
09:58:10|29350.54
09:58:11|29351.02
09:58:12|29351.72
09:58:13|29350.19
09:58:13|29349.94
09:58:14|29350.14
09:58:15|29351.48
09:58:16|29350.06
09:58:17|29350.86
09:58:19|29350.86
09:58:19|29350.66
09:58:20|29349.64
09:58:21|29348.94
09:58:23|29342.79
09:58:23|29343.63
09:58:24|29345.03
09:58:26|29345.
09:58:27|29345.62
09:58:28|29343.71
09:58:29|29343.71
09:58:30|29343.35
09:58:31|29344.55
09:58:32|29344.32
09:58:32|29344.32
09:58:34|29344.32
09:58:35|29344.32
09:58:36|29345.31
09:58:36|29343.15
09:58:38|29343.22
09:58:38|29344.06
09:58:40|29343.41
09:58:40|29343.9
09:58:42|29340.06
09:58:43|29335.15
09:58:44|29335.26
09:58:45|29336.62
09:58:46|29335.94
09:58:47|29337.71
09:58:48|29335.94
09:58:49|29337.5
09:58:50|29335.94
09:58:51|29336.93
09:58:52|29336.93
09:58:53|29334.72
09:58:54|29332.82
09:58:56|29332.27
09:58:56|29332.83
09:58:57|29334.03
09:58:58|29333.8
09:58:59|29331.9
09:59:00|29333.14
09:59:02|29335.06
09:59:03|29335.45
09:59:04|29335.44
09:59:05|29331.85
09:59:06|29331.71
09:59:06|29333.81
09:59:07|29331.83
09:59:08|29333.5
09:59:09|29332.49
09:59:10|29335.43
09:59:11|29332.87
09:59:12|29333.45
09:59:14|29332.17
09:59:14|29333.99
09:59:15|29334.
09:59:16|29334.24
09:59:18|29333.74
09:59:18|29333.56
09:59:19|29333.96
09:59:20|29333.33
09:59:22|29334.02
09:59:22|29328.13
09:59:23|29323.47
09:59:25|29324.52
09:59:26|29323.9
09:59:26|29321.84
09:59:28|29326.15
09:59:29|29324.84
09:59:30|29321.85
09:59:31|29324.99
09:59:32|29323.4
09:59:32|29323.3
09:59:34|29323.35
09:59:34|29323.16
09:59:36|29322.69
09:59:36|29322.13
09:59:38|29323.2
09:59:39|29324.17
09:59:40|29326.89
09:59:40|29326.24
09:59:42|29327.24
09:59:43|29329.25
09:59:43|29327.56
09:59:44|29327.67
09:59:46|29327.67
09:59:46|29327.44
09:59:47|29327.67
09:59:48|29327.21
09:59:49|29327.82
09:59:51|29328.04
09:59:51|29331.43
09:59:52|29330.54
09:59:53|29324.57
09:59:55|29322.56
09:59:56|29322.57
09:59:57|29323.23
09:59:59|29322.1
10:00:00|29324.17
10:00:02|29320.19
10:00:02|29321.94
10:00:04|29323.1
10:00:04|29323.81
10:00:06|29322.5
10:00:06|29322.64
10:00:07|29323.62
10:00:09|29323.73
10:00:09|29320.48
10:00:10|29320.98
10:00:12|29320.14
10:00:13|29323.11
10:00:14|29325.08
10:00:14|29325.37
10:00:15|29325.76
10:00:16|29328.39
10:00:17|29326.93
10:00:18|29328.16
10:00:19|29328.16
10:00:20|29329.97
10:00:21|29328.93
10:00:22|29329.09
10:00:23|29339.01
10:00:25|29331.76
10:00:25|29327.19
10:00:27|29327.01
10:00:27|29329.93
10:00:29|29327.05
10:00:29|29327.01
10:00:31|29328.28
10:00:31|29329.
10:00:32|29327.05
10:00:33|29321.99
10:00:34|29321.46
10:00:35|29320.87
10:00:36|29321.83
10:00:38|29321.89
10:00:38|29321.94
10:00:39|29321.94
10:00:40|29321.94
10:00:41|29318.93
10:00:42|29318.93
10:00:43|29320.78
10:00:44|29315.64
10:00:46|29317.1
10:00:46|29315.03
10:00:47|29315.27
10:00:49|29317.15
10:00:49|29312.9
10:00:50|29312.
10:00:51|29311.06
10:00:52|29312.47
10:00:53|29312.91
10:00:55|29312.1
10:00:56|29312.24
10:00:57|29310.11
10:00:58|29310.1
10:01:00|29312.62
10:01:01|29312.39
10:01:01|29312.39
10:01:03|29312.97
10:01:03|29315.35
10:01:04|29324.94
10:01:05|29321.57
10:01:06|29320.79
10:01:08|29323.1
10:01:09|29320.02
10:01:09|29318.19
10:01:11|29316.03
10:01:11|29315.
10:01:12|29316.35
10:01:13|29316.35
10:01:15|29313.51
10:01:16|29311.73
10:01:16|29310.
10:01:18|29312.77
10:01:19|29314.58
10:01:20|29306.
10:01:20|29313.03
10:01:22|29314.29
10:01:23|29313.06
10:01:24|29310.42
10:01:24|29311.91
10:01:26|29313.52
10:01:27|29309.39
10:01:27|29309.9
10:01:29|29308.54
10:01:30|29311.42
10:01:30|29304.58
10:01:32|29306.68
10:01:33|29303.94
10:01:34|29302.69
10:01:35|29310.
10:01:36|29308.27
10:01:37|29313.22
10:01:38|29305.92
10:01:39|29305.64
10:01:40|29304.68
10:01:41|29303.93
10:01:42|29306.68
10:01:43|29311.94
10:01:44|29319.14
10:01:45|29316.85
10:01:46|29315.04
10:01:47|29316.12
10:01:48|29316.39
10:01:49|29313.86
10:01:50|29316.06
10:01:51|29316.73
10:01:52|29316.43
10:01:53|29318.
10:01:54|29316.6
10:01:55|29316.29
10:01:56|29316.36
10:01:58|29322.
10:01:59|29319.05
10:02:00|29316.08
10:02:01|29316.37
10:02:03|29318.97
10:02:03|29320.68
10:02:04|29318.67
10:02:05|29317.26
10:02:06|29317.86
10:02:07|29317.91
10:02:09|29318.03
10:02:10|29318.03
10:02:11|29308.37
10:02:11|29314.4
10:02:13|29313.53
10:02:13|29312.62
10:02:14|29310.
10:02:16|29313.59
10:02:17|29310.22
10:02:17|29311.55
10:02:18|29311.14
10:02:20|29310.47
10:02:20|29310.47
10:02:22|29310.86
10:02:23|29308.36
10:02:24|29309.86
10:02:24|29310.23
10:02:26|29310.23
10:02:26|29310.26
10:02:27|29315.94
10:02:28|29314.79
10:02:30|29314.44
10:02:31|29314.17
10:02:31|29314.66
10:02:32|29315.16
10:02:33|29313.86
10:02:34|29319.
10:02:36|29317.73
10:02:37|29316.67
10:02:37|29319.49
10:02:38|29320.68
10:02:39|29321.68
10:02:41|29322.88
10:02:41|29322.57
10:02:43|29323.2
10:02:44|29323.2
10:02:44|29318.66
10:02:45|29322.57
10:02:46|29319.48
10:02:47|29320.93
10:02:48|29320.93
10:02:49|29322.66
10:02:50|29327.75
10:02:51|29323.39
10:02:52|29323.75
10:02:53|29323.71
10:02:54|29324.82
10:02:55|29324.53
10:02:56|29325.13
10:02:58|29320.78
10:02:59|29322.35
10:03:01|29319.
10:03:02|29320.93
10:03:03|29322.07
10:03:04|29323.22
10:03:05|29322.39
10:03:06|29324.04
10:03:07|29317.47
10:03:08|29312.16
10:03:09|29316.62
10:03:10|29317.88
10:03:11|29315.96
10:03:12|29315.71
10:03:13|29317.75
10:03:14|29319.63
10:03:14|29319.14
10:03:16|29323.28
10:03:17|29319.65
10:03:18|29318.
10:03:19|29318.89
10:03:20|29318.96
10:03:20|29321.
10:03:22|29321.26
10:03:23|29321.26
10:03:24|29325.41
10:03:24|29332.51
10:03:26|29332.
10:03:27|29331.21
10:03:28|29331.19
10:03:29|29333.18
10:03:30|29333.67
10:03:31|29333.24
10:03:32|29333.24
10:03:33|29332.92
10:03:34|29331.65
10:03:35|29331.24
10:03:36|29340.98
10:03:37|29344.14
10:03:39|29341.02
10:03:39|29343.15
10:03:40|29343.92
10:03:41|29341.3
10:03:42|29343.4
10:03:43|29342.25
10:03:44|29342.33
10:03:45|29344.26
10:03:46|29344.08
10:03:47|29347.89
10:03:48|29345.38
10:03:50|29346.23
10:03:50|29347.41
10:03:51|29347.99
10:03:52|29359.44
10:03:53|29358.93
10:03:54|29354.16
10:03:55|29353.99
10:03:56|29351.
10:03:57|29351.97
10:03:59|29352.19
10:04:00|29355.43
10:04:01|29354.
10:04:02|29354.
10:04:02|29358.16
10:04:04|29355.56
10:04:05|29353.75
10:04:06|29354.19
10:04:07|29354.3
10:04:08|29354.84
10:04:09|29354.4
10:04:10|29354.66
10:04:11|29354.71
10:04:12|29355.69
10:04:13|29355.35
10:04:14|29355.89
10:04:15|29355.09
10:04:16|29356.7
10:04:17|29355.
10:04:18|29357.53
10:04:19|29357.11
10:04:20|29358.4
10:04:21|29357.5
10:04:22|29357.
10:04:22|29356.78
10:04:24|29358.46
10:04:25|29359.93
10:04:26|29358.33
10:04:27|29358.1
10:04:28|29359.85
10:04:29|29357.93
10:04:30|29345.97
10:04:31|29343.63
10:04:32|29345.99
10:04:33|29347.96
10:04:34|29348.76
10:04:35|29348.86
10:04:36|29348.28
10:04:37|29346.
10:04:38|29347.89
10:04:39|29347.42
10:04:40|29348.95
10:04:41|29348.89
10:04:42|29348.08
10:04:43|29348.08
10:04:44|29348.08
10:04:45|29348.08
10:04:46|29347.12
10:04:47|29346.83
10:04:48|29346.88
10:04:49|29350.83
10:04:50|29351.52
10:04:51|29349.82
10:04:52|29350.77
10:04:53|29348.46
10:04:54|29348.46
10:04:55|29349.86
10:04:56|29349.86
10:04:57|29348.08
10:04:58|29349.98
10:04:59|29349.15
10:05:01|29346.44
10:05:02|29347.91
10:05:03|29348.7
10:05:04|29348.03
10:05:05|29343.29
10:05:06|29345.63
10:05:07|29347.
10:05:08|29344.62
10:05:09|29341.26
10:05:10|29344.03
10:05:11|29343.98
10:05:12|29342.98
10:05:13|29344.31
10:05:14|29339.53
10:05:15|29341.56
10:05:16|29341.13
10:05:17|29339.96
10:05:18|29339.96
10:05:19|29339.37
10:05:19|29340.87
10:05:21|29342.01
10:05:22|29342.99
10:05:23|29343.25
10:05:23|29342.16
10:05:25|29340.01
10:05:26|29338.65
10:05:27|29337.41
10:05:28|29335.
10:05:29|29337.32
10:05:30|29335.62
10:05:31|29338.91
10:05:32|29334.78
10:05:33|29334.78
10:05:34|29334.31
10:05:35|29337.55
10:05:35|29338.46
10:05:37|29331.02
10:05:38|29332.26
10:05:39|29334.19
10:05:40|29334.19
10:05:41|29333.67
10:05:42|29330.75
10:05:43|29328.86
10:05:44|29329.87
10:05:45|29327.45
10:05:46|29325.53
10:05:47|29327.73
10:05:48|29333.05
10:05:49|29332.98
10:05:50|29332.98
10:05:51|29331.1
10:05:52|29331.31
10:05:53|29331.88
10:05:54|29331.26
10:05:55|29330.67
10:05:56|29329.77
10:05:57|29330.56
10:05:58|29335.28
10:05:59|29332.41
10:06:00|29331.12
10:06:02|29332.32
10:06:02|29332.11
10:06:03|29340.4
10:06:05|29339.49
10:06:06|29338.75
10:06:07|29337.11
10:06:08|29337.56
10:06:09|29341.79
10:06:10|29342.28
10:06:11|29340.73
10:06:12|29340.4
10:06:13|29328.
10:06:14|29322.86
10:06:15|29322.94
10:06:16|29320.71
10:06:17|29320.09
10:06:18|29323.
10:06:19|29322.88
10:06:20|29322.92
10:06:21|29324.24
10:06:22|29323.61
10:06:23|29326.13
10:06:24|29326.13
10:06:25|29326.08
10:06:26|29325.56
10:06:27|29325.59
10:06:27|29329.02
10:06:29|29326.7
10:06:29|29326.28
10:06:31|29327.86
10:06:32|29328.
10:06:32|29327.22
10:06:33|29327.22
10:06:35|29327.69
10:06:36|29329.51
10:06:37|29329.51
10:06:38|29322.58
10:06:39|29325.01
10:06:40|29324.9
10:06:41|29325.74
10:06:42|29325.89
10:06:43|29326.65
10:06:44|29326.96
10:06:46|29327.47
10:06:46|29325.98
10:06:47|29327.08
10:06:48|29328.63
10:06:49|29329.69
10:06:50|29326.
10:06:51|29325.45
10:06:52|29322.76
10:06:53|29322.93
10:06:54|29326.53
10:06:55|29324.79
10:06:56|29324.79
10:06:57|29326.46
10:06:58|29326.23
10:06:59|29327.35
10:07:00|29329.38
10:07:02|29333.27
10:07:03|29330.39
10:07:04|29336.4
10:07:06|29334.95
10:07:06|29335.53
10:07:07|29334.84
10:07:09|29334.89
10:07:09|29336.22
10:07:10|29337.33
10:07:11|29330.21
10:07:12|29331.16
10:07:13|29333.93
10:07:14|29333.43
10:07:15|29330.28
10:07:16|29330.24
10:07:17|29327.87
10:07:19|29328.72
10:07:20|29326.23
10:07:21|29325.21
10:07:21|29320.
10:07:22|29320.01
10:07:23|29324.65
10:07:24|29322.71
10:07:26|29324.59
10:07:27|29322.91
10:07:27|29320.
10:07:28|29322.43
10:07:30|29320.86
10:07:31|29323.06
10:07:32|29322.47
10:07:33|29321.91
10:07:34|29323.89
10:07:34|29306.15
10:07:36|29304.7
10:07:37|29303.8
10:07:38|29313.45
10:07:39|29310.47
10:07:40|29310.54
10:07:40|29307.23
10:07:42|29309.51
10:07:43|29310.59
10:07:44|29313.51
10:07:45|29311.86
10:07:46|29313.39
10:07:47|29314.16
10:07:47|29313.02
10:07:49|29313.24
10:07:49|29312.12
10:07:50|29312.76
10:07:52|29312.26
10:07:53|29312.18
10:07:53|29313.96
10:07:54|29313.94
10:07:56|29317.22
10:07:57|29316.4
10:07:57|29316.4
10:07:58|29316.17
10:08:00|29314.36
10:08:01|29316.44
10:08:02|29317.37
10:08:03|29318.39
10:08:05|29316.21
10:08:06|29314.03
10:08:07|29313.6
10:08:08|29311.33
10:08:09|29311.16
10:08:10|29309.69
10:08:10|29310.78
10:08:12|29309.03
10:08:12|29310.67
10:08:14|29309.34
10:08:14|29306.55
10:08:15|29299.03
10:08:16|29299.3
10:08:17|29299.95
10:08:19|29297.93
10:08:20|29302.42
10:08:20|29303.09
10:08:21|29300.65
10:08:23|29302.84
10:08:23|29300.71
10:08:24|29299.33
10:08:26|29299.17
10:08:27|29299.78
10:08:27|29301.62
10:08:29|29301.27
10:08:30|29298.36
10:08:31|29298.57
10:08:32|29296.13
10:08:33|29300.1
10:08:34|29299.2
10:08:34|29299.78
10:08:36|29301.76
10:08:37|29299.81
10:08:38|29300.22
10:08:39|29299.58
10:08:39|29299.61
10:08:41|29299.
10:08:42|29298.82
10:08:42|29298.82
10:08:44|29301.74
10:08:45|29304.64
10:08:46|29304.19
10:08:47|29304.38
10:08:48|29306.29
10:08:49|29304.95
10:08:50|29304.5
10:08:51|29306.92
10:08:52|29306.92
10:08:54|29305.63
10:08:54|29305.63
10:08:55|29309.54
10:08:56|29309.81
10:08:57|29308.37
10:08:58|29307.96
10:08:59|29306.54
10:09:00|29302.24
10:09:02|29306.95
10:09:02|29306.18
10:09:04|29306.21
10:09:05|29308.66
10:09:06|29309.98
10:09:07|29307.77
10:09:08|29311.13
10:09:09|29313.21
10:09:09|29313.12
10:09:10|29314.08
10:09:12|29312.81
10:09:13|29318.75
10:09:13|29315.94
10:09:15|29316.23
10:09:16|29316.58
10:09:17|29315.55
10:09:18|29315.36
10:09:19|29315.22
10:09:20|29316.72
10:09:21|29316.69
10:09:22|29316.22
10:09:23|29320.88
10:09:24|29316.54
10:09:25|29316.27
10:09:26|29317.52
10:09:27|29317.53
10:09:29|29317.22
10:09:29|29317.1
10:09:30|29318.24
10:09:31|29319.17
10:09:32|29316.
10:09:34|29314.01
10:09:35|29312.68
10:09:36|29311.02
10:09:37|29312.88
10:09:38|29314.31
10:09:39|29314.7
10:09:40|29314.17
10:09:41|29315.09
10:09:42|29315.31
10:09:43|29314.62
10:09:43|29314.45
10:09:45|29313.65
10:09:45|29307.81
10:09:47|29309.77
10:09:48|29309.72
10:09:49|29309.73
10:09:50|29311.12
10:09:51|29311.83
10:09:51|29311.82
10:09:53|29315.69
10:09:54|29317.16
10:09:55|29315.97
10:09:56|29315.36
10:09:57|29318.53
10:09:58|29315.05
10:09:59|29315.11
10:10:00|29311.08
10:10:01|29312.6
10:10:02|29314.49
10:10:02|29310.27
10:10:04|29309.94
10:10:05|29323.4
10:10:06|29322.93
10:10:07|29324.04
10:10:09|29323.81
10:10:09|29323.81
10:10:11|29322.54
10:10:12|29320.55
10:10:13|29321.32
10:10:13|29320.99
10:10:14|29322.6
10:10:16|29321.84
10:10:16|29322.57
10:10:18|29320.
10:10:18|29320.77
10:10:20|29319.43
10:10:20|29320.75
10:10:22|29320.53
10:10:22|29320.
10:10:23|29319.86
10:10:24|29320.
10:10:25|29319.
10:10:26|29322.8
10:10:27|29321.84
10:10:28|29320.53
10:10:29|29320.04
10:10:30|29321.91
10:10:31|29320.29
10:10:32|29320.92
10:10:33|29324.98
10:10:35|29325.
10:10:36|29325.68
10:10:36|29325.53
10:10:37|29326.24
10:10:39|29325.12
10:10:39|29326.77
10:10:40|29326.86
10:10:41|29326.94
10:10:42|29328.81
10:10:44|29328.91
10:10:45|29323.66
10:10:46|29324.81
10:10:46|29325.88
10:10:47|29326.89
10:10:48|29325.11
10:10:49|29323.83
10:10:51|29322.
10:10:51|29322.05
10:10:53|29322.08
10:10:54|29322.06
10:10:54|29321.89
10:10:56|29321.87
10:10:57|29323.77
10:10:58|29322.64
10:10:59|29322.64
10:11:00|29323.3
10:11:00|29321.73
10:11:02|29321.39
10:11:03|29323.01
10:11:04|29322.8
10:11:05|29319.21
10:11:07|29319.4
10:11:07|29318.41
10:11:08|29320.26
10:11:10|29319.92
10:11:11|29319.55
10:11:12|29319.77
10:11:14|29318.8
10:11:14|29319.85
10:11:15|29320.46
10:11:16|29319.31
10:11:17|29315.01
10:11:18|29316.7
10:11:19|29319.1
10:11:20|29317.
10:11:21|29318.55
10:11:22|29318.55
10:11:23|29319.1
10:11:24|29317.02
10:11:25|29317.02
10:11:26|29317.31
10:11:27|29316.37
10:11:28|29317.43
10:11:29|29318.19
10:11:30|29318.4
10:11:31|29318.4
10:11:32|29318.55
10:11:33|29318.55
10:11:34|29317.42
10:11:35|29317.42
10:11:36|29316.27
10:11:38|29316.25
10:11:38|29316.25
10:11:39|29314.36
10:11:40|29313.36
10:11:41|29315.
10:11:43|29311.41
10:11:43|29316.08
10:11:45|29313.7
10:11:45|29315.1
10:11:47|29312.1
10:11:47|29313.14
10:11:48|29313.14
10:11:49|29317.82
10:11:50|29317.74
10:11:51|29317.12
10:11:53|29317.82
10:11:53|29318.5
10:11:54|29316.77
10:11:55|29316.72
10:11:56|29316.42
10:11:57|29317.3
10:11:58|29310.06
10:12:00|29314.29
10:12:00|29313.46
10:12:01|29313.45
10:12:02|29313.11
10:12:04|29316.04
10:12:04|29321.2
10:12:05|29321.24
10:12:07|29321.24
10:12:08|29322.32
10:12:09|29321.37
10:12:10|29320.56
10:12:11|29320.51
10:12:12|29321.38
10:12:13|29322.28
10:12:14|29323.02
10:12:15|29324.06
10:12:16|29323.25
10:12:17|29323.31
10:12:18|29326.55
10:12:19|29326.49
10:12:20|29325.04
10:12:21|29323.62
10:12:22|29325.24
10:12:23|29323.7
10:12:24|29323.82
10:12:25|29323.92
10:12:26|29323.92
10:12:27|29323.92
10:12:28|29324.99
10:12:29|29324.99
10:12:30|29326.62
10:12:31|29325.36
10:12:32|29326.88
10:12:33|29327.66
10:12:34|29327.65
10:12:35|29327.65
10:12:36|29325.67
10:12:37|29325.73
10:12:38|29324.22
10:12:39|29322.99
10:12:40|29322.99
10:12:41|29325.39
10:12:42|29321.89
10:12:43|29321.17
10:12:44|29321.47
10:12:45|29321.49
10:12:46|29316.41
10:12:47|29318.34
10:12:48|29317.84
10:12:50|29316.43
10:12:51|29317.7
10:12:52|29318.67
10:12:52|29320.82
10:12:54|29323.75
10:12:54|29324.77
10:12:56|29323.92
10:12:57|29323.23
10:12:57|29324.11
10:12:58|29323.15
10:13:00|29324.92
10:13:00|29324.06
10:13:01|29324.54
10:13:02|29324.62
10:13:03|29325.24
10:13:04|29325.02
10:13:05|29324.
10:13:07|29325.87
10:13:08|29320.24
10:13:09|29321.57
10:13:10|29321.16
10:13:12|29322.72
10:13:12|29322.73
10:13:14|29322.73
10:13:14|29322.73
10:13:16|29322.04
10:13:17|29323.62
10:13:18|29320.74
10:13:18|29324.43
10:13:20|29324.62
10:13:21|29324.76
10:13:21|29323.8
10:13:23|29323.37
10:13:24|29320.74
10:13:25|29320.74
10:13:26|29321.76
10:13:27|29323.2
10:13:27|29325.51
10:13:28|29326.64
10:13:30|29327.67
10:13:31|29325.91
10:13:32|29325.54
10:13:33|29324.13
10:13:33|29323.62
10:13:34|29323.62
10:13:35|29323.81
10:13:36|29324.15
10:13:37|29323.73
10:13:39|29322.8
10:13:39|29321.45
10:13:40|29321.38
10:13:41|29320.99
10:13:42|29321.16
10:13:43|29320.99
10:13:45|29320.99
10:13:45|29320.99
10:13:47|29321.34
10:13:47|29321.34
10:13:48|29320.93
10:13:49|29320.93
10:13:50|29320.
10:13:52|29320.86
10:13:53|29323.
10:13:54|29323.1
10:13:55|29322.03
10:13:56|29320.86
10:13:57|29320.86
10:13:58|29320.95
10:13:58|29323.72
10:13:59|29323.53
10:14:01|29326.13
10:14:02|29329.99
10:14:02|29327.82
10:14:04|29325.76
10:14:04|29325.56
10:14:06|29325.46
10:14:07|29326.35
10:14:08|29326.35
10:14:09|29325.13
10:14:10|29325.13
10:14:12|29326.73
10:14:13|29328.51
10:14:14|29334.99
10:14:15|29336.02
10:14:16|29329.47
10:14:16|29331.97
10:14:18|29333.44
10:14:19|29333.81
10:14:20|29332.34
10:14:21|29333.96
10:14:22|29334.1
10:14:23|29334.1
10:14:24|29330.66
10:14:25|29331.9
10:14:26|29331.91
10:14:27|29329.9
10:14:28|29331.75
10:14:29|29331.3
10:14:30|29333.66
10:14:31|29332.8
10:14:32|29333.22
10:14:33|29333.28
10:14:34|29333.22
10:14:35|29335.34
10:14:36|29334.67
10:14:37|29334.61
10:14:38|29335.65
10:14:39|29333.1
10:14:40|29335.64
10:14:41|29335.72
10:14:42|29335.88
10:14:43|29335.89
10:14:44|29337.
10:14:45|29335.25
10:14:46|29335.16
10:14:47|29335.21
10:14:48|29334.
10:14:49|29335.06
10:14:50|29335.24
10:14:52|29336.09
10:14:52|29336.13
10:14:53|29339.34
10:14:54|29337.26
10:14:55|29338.07
10:14:56|29337.56
10:14:57|29336.94
10:14:58|29338.64
10:14:59|29336.94
10:15:00|29339.59
10:15:01|29336.77
10:15:03|29337.
10:15:03|29336.98
10:15:04|29335.82
10:15:05|29334.56
10:15:06|29334.94
10:15:07|29332.42
10:15:08|29334.85
10:15:09|29333.17
10:15:11|29335.02
10:15:12|29333.01
10:15:13|29334.89
10:15:14|29334.92
10:15:16|29334.46
10:15:16|29336.01
10:15:17|29335.08
10:15:19|29335.99
10:15:20|29333.17
10:15:20|29334.43
10:15:21|29333.05
10:15:22|29323.54
10:15:24|29324.11
10:15:24|29322.56
10:15:26|29321.34
10:15:27|29321.35
10:15:28|29320.35
10:15:29|29320.35
10:15:30|29321.95
10:15:30|29320.87
10:15:32|29322.07
10:15:32|29322.05
10:15:35|29322.91
10:15:35|29319.59
10:15:36|29317.17
10:15:37|29317.17
10:15:38|29317.18
10:15:39|29320.33
10:15:40|29321.48
10:15:41|29320.01
10:15:42|29322.74
10:15:43|29323.
10:15:44|29322.39
10:15:45|29323.4
10:15:46|29322.8
10:15:47|29323.27
10:15:48|29325.
10:15:49|29320.
10:15:51|29321.78
10:15:51|29320.01
10:15:52|29319.14
10:15:53|29319.03
10:15:54|29318.99
10:15:55|29318.29
10:15:56|29316.19
10:15:57|29317.72
10:15:58|29318.52
10:15:59|29317.98
10:16:00|29316.85
10:16:01|29317.93
10:16:02|29317.15
10:16:03|29316.08
10:16:04|29316.08
10:16:05|29318.12
10:16:06|29316.94
10:16:07|29318.75
10:16:08|29318.68
10:16:09|29319.24
10:16:11|29319.24
10:16:12|29318.67
10:16:13|29320.87
10:16:14|29320.12
10:16:15|29321.11
10:16:16|29321.67
10:16:18|29320.66
10:16:18|29318.72
10:16:19|29319.79
10:16:20|29319.53
10:16:21|29320.
10:16:22|29319.76
10:16:23|29320.28
10:16:24|29321.9
10:16:25|29319.88
10:16:27|29320.77
10:16:27|29320.77
10:16:29|29320.77
10:16:30|29320.77
10:16:31|29320.77
10:16:32|29319.88
10:16:32|29319.88
10:16:34|29319.84
10:16:34|29319.84
10:16:35|29320.
10:16:37|29319.86
10:16:38|29319.83
10:16:39|29319.83
10:16:39|29319.83
10:16:40|29319.43
10:16:41|29319.43
10:16:42|29321.59
10:16:43|29320.11
10:16:45|29318.55
10:16:46|29320.28
10:16:46|29321.41
10:16:48|29320.11
10:16:49|29327.04
10:16:50|29324.31
10:16:51|29323.71
10:16:52|29323.71
10:16:52|29325.13
10:16:53|29322.35
10:16:55|29322.35
10:16:56|29322.65
10:16:56|29321.42
10:16:58|29321.7
10:16:59|29317.82
10:17:00|29316.56
10:17:01|29316.75
10:17:02|29318.02
10:17:03|29318.45
10:17:04|29316.79
10:17:05|29318.25
10:17:05|29317.28
10:17:07|29312.63
10:17:08|29313.74
10:17:09|29311.54
10:17:10|29312.63
10:17:10|29314.39
10:17:12|29314.3
10:17:14|29314.62
10:17:14|29314.6
10:17:15|29313.48
10:17:17|29310.93
10:17:18|29311.87
10:17:19|29313.56
10:17:20|29315.55
10:17:21|29315.85
10:17:22|29314.25
10:17:23|29314.25
10:17:24|29314.25
10:17:25|29312.67
10:17:26|29312.67
10:17:27|29308.35
10:17:28|29304.63
10:17:29|29305.72
10:17:30|29306.94
10:17:31|29306.94
10:17:32|29305.73
10:17:33|29306.56
10:17:34|29304.05
10:17:35|29304.61
10:17:35|29305.12
10:17:37|29306.12
10:17:37|29306.21
10:17:39|29307.67
10:17:40|29307.67
10:17:41|29309.57
10:17:42|29309.57
10:17:43|29309.02
10:17:44|29309.09
10:17:46|29310.48
10:17:46|29310.48
10:17:47|29310.48
10:17:48|29309.82
10:17:49|29309.57
10:17:50|29308.25
10:17:51|29307.84
10:17:52|29309.61
10:17:53|29309.61
10:17:54|29309.61
10:17:55|29309.61
10:17:56|29308.55
10:17:57|29305.74
10:17:58|29307.1
10:17:59|29306.24
10:18:00|29306.62
10:18:01|29306.01
10:18:02|29305.47
10:18:03|29305.25
10:18:04|29306.03
10:18:05|29306.45
10:18:06|29307.9
10:18:07|29310.47
10:18:08|29311.
10:18:09|29311.
10:18:10|29310.08
10:18:11|29310.93
10:18:13|29311.
10:18:14|29310.01
10:18:16|29309.55
10:18:16|29307.58
10:18:17|29309.86
10:18:18|29309.06
10:18:20|29313.46
10:18:20|29312.27
10:18:21|29311.71
10:18:22|29312.48
10:18:23|29311.58
10:18:25|29312.06
10:18:26|29310.19
10:18:26|29311.01
10:18:28|29311.01
10:18:28|29311.01
10:18:30|29313.91
10:18:31|29313.92
10:18:32|29313.04
10:18:33|29313.04
10:18:34|29312.07
10:18:35|29312.07
10:18:36|29312.07
10:18:37|29312.07
10:18:37|29312.84
10:18:39|29311.45
10:18:40|29314.92
10:18:41|29314.92
10:18:42|29308.82
10:18:43|29310.05
10:18:44|29314.44
10:18:45|29310.9
10:18:46|29312.55
10:18:47|29311.1
10:18:48|29311.85
10:18:49|29311.87
10:18:50|29312.57
10:18:51|29312.41
10:18:52|29313.3
10:18:53|29313.18
10:18:54|29313.18
10:18:55|29313.18
10:18:56|29312.95
10:18:57|29312.95
10:18:58|29310.35
10:18:59|29307.54
10:19:00|29307.77
10:19:01|29308.78
10:19:02|29308.28
10:19:03|29311.
10:19:04|29311.
10:19:05|29305.9
10:19:06|29306.64
10:19:07|29307.98
10:19:08|29308.24
10:19:09|29308.24
10:19:10|29308.84
10:19:11|29310.65
10:19:12|29310.03
10:19:13|29310.65
10:19:14|29306.06
10:19:15|29306.08
10:19:16|29307.16
10:19:17|29306.
10:19:18|29306.
10:19:20|29307.3
10:19:20|29306.48
10:19:21|29308.69
10:19:22|29308.74
10:19:23|29309.
10:19:24|29309.
10:19:26|29307.1
10:19:27|29307.1
10:19:27|29307.12
10:19:29|29307.12
10:19:29|29306.64
10:19:31|29304.98
10:19:32|29303.82
10:19:32|29305.07
10:19:34|29305.15
10:19:35|29305.15
10:19:35|29306.53
10:19:36|29303.72
10:19:38|29305.82
10:19:39|29305.45
10:19:40|29300.42
10:19:41|29313.33
10:19:42|29322.84
10:19:42|29325.12
10:19:44|29327.76
10:19:45|29327.76
10:19:46|29326.37
10:19:47|29326.36
10:19:48|29326.54
10:19:48|29325.44
10:19:50|29324.81
10:19:50|29323.31
10:19:52|29319.87
10:19:52|29322.77
10:19:54|29322.64
10:19:55|29322.19
10:19:56|29318.91
10:19:57|29318.8
10:19:58|29318.79
10:19:59|29318.3
10:20:00|29317.83
10:20:01|29319.76
10:20:01|29318.88
10:20:02|29317.85
10:20:03|29317.85
10:20:05|29318.74
10:20:05|29318.84
10:20:07|29318.7
10:20:08|29314.03
10:20:09|29311.06
10:20:10|29317.
10:20:10|29314.45
10:20:12|29316.07
10:20:13|29317.08
10:20:16|29316.36
10:20:17|29315.35
10:20:18|29313.89
10:20:18|29314.97
10:20:20|29309.97
10:20:21|29312.21
10:20:21|29313.15
10:20:23|29313.15
10:20:24|29312.2
10:20:25|29313.07
10:20:26|29313.18
10:20:27|29314.52
10:20:28|29314.98
10:20:29|29316.38
10:20:30|29313.18
10:20:31|29310.01
10:20:31|29311.58
10:20:33|29309.34
10:20:34|29309.18
10:20:35|29309.8
10:20:35|29309.65
10:20:37|29309.63
10:20:38|29309.4
10:20:39|29309.4
10:20:40|29305.1
10:20:41|29306.19
10:20:42|29306.83
10:20:43|29304.89
10:20:44|29304.95
10:20:45|29305.02
10:20:46|29305.02
10:20:47|29304.72
10:20:48|29304.49
10:20:50|29305.82
10:20:51|29307.
10:20:52|29307.
10:20:53|29305.82
10:20:53|29304.97
10:20:55|29305.08
10:20:56|29304.77
10:20:57|29304.93
10:20:57|29304.88
10:20:59|29306.7
10:21:00|29304.77
10:21:01|29304.4
10:21:02|29298.87
10:21:03|29299.17
10:21:04|29300.95
10:21:05|29300.93
10:21:06|29300.01
10:21:07|29304.86
10:21:08|29303.77
10:21:09|29302.07
10:21:10|29303.52
10:21:11|29309.53
10:21:12|29309.05
10:21:13|29302.52
10:21:14|29303.35
10:21:15|29303.94
10:21:16|29304.82
10:21:17|29304.74
10:21:18|29304.62
10:21:19|29304.67
10:21:20|29304.66
10:21:21|29304.83
10:21:23|29304.06
10:21:23|29304.06
10:21:24|29304.06
10:21:25|29303.36
10:21:27|29301.43
10:21:28|29301.1
10:21:29|29301.2
10:21:29|29302.79
10:21:31|29302.86
10:21:32|29301.89
10:21:33|29304.06
10:21:34|29301.93
10:21:34|29301.82
10:21:36|29301.17
10:21:37|29302.12
10:21:38|29305.25
10:21:38|29305.6
10:21:39|29304.71
10:21:41|29307.43
10:21:41|29305.67
10:21:42|29305.08
10:21:43|29300.73
10:21:44|29299.93
10:21:45|29299.49
10:21:47|29299.14
10:21:48|29299.93
10:21:49|29300.6
10:21:50|29299.68
10:21:51|29297.44
10:21:52|29297.06
10:21:52|29298.13
10:21:53|29299.51
10:21:55|29297.54
10:21:55|29297.16
10:21:57|29297.11
10:21:58|29297.11
10:21:59|29295.45
10:22:00|29296.87
10:22:01|29296.87
10:22:01|29298.1
10:22:02|29295.93
10:22:04|29298.15
10:22:05|29297.18
10:22:06|29296.65
10:22:07|29297.46
10:22:08|29296.74
10:22:09|29296.77
10:22:10|29294.
10:22:11|29294.7
10:22:12|29296.14
10:22:13|29296.07
10:22:14|29292.56
10:22:15|29294.93
10:22:16|29293.62
10:22:18|29295.23
10:22:19|29295.89
10:22:20|29296.92
10:22:21|29292.97
10:22:22|29290.16
10:22:23|29294.36
10:22:23|29294.36
10:22:25|29295.97
10:22:25|29293.84
10:22:26|29294.3
10:22:28|29294.3
10:22:28|29294.36
10:22:30|29294.35
10:22:31|29287.82
10:22:32|29290.81
10:22:33|29288.03
10:22:34|29287.06
10:22:34|29292.56
10:22:35|29292.03
10:22:37|29292.
10:22:38|29292.
10:22:39|29293.77
10:22:40|29294.12
10:22:41|29294.9
10:22:42|29291.75
10:22:43|29293.92
10:22:44|29292.45
10:22:45|29290.95
10:22:46|29292.99
10:22:47|29291.87
10:22:48|29293.36
10:22:49|29294.35
10:22:50|29291.13
10:22:51|29290.66
10:22:52|29291.18
10:22:53|29293.47
10:22:54|29293.52
10:22:55|29294.73
10:22:56|29294.49
10:22:57|29295.78
10:22:58|29295.79
10:22:59|29296.29
10:23:00|29296.19
10:23:01|29296.14
10:23:02|29296.56
10:23:03|29297.26
10:23:04|29296.93
10:23:05|29298.39
10:23:06|29298.53
10:23:07|29304.17
10:23:08|29302.03
10:23:09|29304.16
10:23:10|29300.
10:23:11|29300.31
10:23:12|29299.63
10:23:13|29297.72
10:23:14|29294.26
10:23:15|29294.42
10:23:16|29294.23
10:23:17|29293.76
10:23:19|29298.27
10:23:19|29296.66
10:23:20|29296.66
10:23:21|29300.
10:23:22|29301.02
10:23:23|29299.37
10:23:25|29299.37
10:23:26|29299.37
10:23:26|29299.37
10:23:27|29296.82
10:23:28|29291.95
10:23:29|29293.01
10:23:30|29293.05
10:23:32|29294.2
10:23:32|29294.51
10:23:34|29292.83
10:23:35|29292.83
10:23:36|29294.14
10:23:37|29294.3
10:23:37|29296.06
10:23:38|29296.79
10:23:40|29290.97
10:23:41|29290.88
10:23:42|29290.99
10:23:43|29292.46
10:23:44|29292.46
10:23:45|29292.46
10:23:45|29292.46
10:23:47|29292.81
10:23:48|29293.47
10:23:48|29292.71
10:23:50|29293.44
10:23:51|29294.11
10:23:52|29294.11
10:23:52|29294.79
10:23:54|29294.79
10:23:54|29295.44
10:23:56|29295.48
10:23:57|29288.86
10:23:58|29286.76
10:23:58|29291.52
10:23:59|29290.32
10:24:00|29290.25
10:24:02|29290.49
10:24:02|29290.99
10:24:04|29291.
10:24:04|29290.82
10:24:05|29289.57
10:24:06|29292.27
10:24:07|29292.19
10:24:08|29288.13
10:24:10|29288.13
10:24:10|29288.13
10:24:12|29290.54
10:24:12|29290.62
10:24:14|29294.34
10:24:15|29295.
10:24:16|29293.03
10:24:17|29293.47
10:24:18|29293.08
10:24:20|29293.3
10:24:20|29293.3
10:24:21|29293.47
10:24:23|29290.5
10:24:24|29290.5
10:24:25|29283.43
10:24:26|29282.11
10:24:27|29286.47
10:24:28|29285.51
10:24:29|29283.88
10:24:30|29281.22
10:24:31|29282.04
10:24:32|29284.52
10:24:33|29283.18
10:24:34|29283.18
10:24:35|29281.95
10:24:37|29284.28
10:24:37|29283.36
10:24:38|29283.36
10:24:39|29284.19
10:24:40|29284.19
10:24:42|29284.19
10:24:42|29284.
10:24:43|29284.
10:24:44|29285.55
10:24:45|29283.91
10:24:47|29283.91
10:24:48|29283.62
10:24:48|29281.15
10:24:49|29283.26
10:24:50|29283.76
10:24:52|29284.41
10:24:53|29284.41
10:24:54|29284.41
10:24:55|29283.38
10:24:56|29283.38
10:24:57|29283.91
10:24:58|29282.5
10:24:59|29282.5
10:25:00|29281.37
10:25:01|29280.71
10:25:02|29283.42
10:25:03|29287.01
10:25:04|29281.02
10:25:05|29282.4
10:25:06|29282.67
10:25:07|29280.93
10:25:08|29283.68
10:25:09|29283.64
10:25:10|29277.28
10:25:11|29278.22
10:25:12|29272.39
10:25:13|29272.06
10:25:14|29282.81
10:25:15|29280.03
10:25:16|29281.
10:25:17|29280.32
10:25:18|29280.
10:25:19|29287.71
10:25:20|29286.05
10:25:22|29286.45
10:25:22|29286.67
10:25:23|29289.57
10:25:24|29287.29
10:25:25|29286.65
10:25:26|29286.95
10:25:28|29286.
10:25:29|29287.61
10:25:30|29288.44
10:25:31|29285.59
10:25:32|29285.22
10:25:32|29284.72
10:25:34|29285.98
10:25:34|29285.63
10:25:35|29284.8
10:25:36|29285.98
10:25:37|29286.98
10:25:38|29285.3
10:25:39|29285.3
10:25:41|29285.93
10:25:42|29287.07
10:25:42|29287.14
10:25:43|29287.14
10:25:44|29287.14
10:25:45|29287.14
10:25:47|29287.14
10:25:48|29287.14
10:25:48|29288.02
10:25:50|29288.24
10:25:51|29287.66
10:25:51|29287.66
10:25:52|29287.66
10:25:54|29287.66
10:25:55|29287.95
10:25:55|29297.99
10:25:56|29296.47
10:25:57|29297.06
10:25:59|29293.47
10:25:59|29295.53
10:26:00|29292.78
10:26:01|29295.3
10:26:02|29295.19
10:26:03|29296.41
10:26:04|29290.
10:26:06|29289.61
10:26:06|29289.98
10:26:08|29288.76
10:26:08|29290.05
10:26:10|29288.94
10:26:10|29288.94
10:26:11|29289.63
10:26:13|29289.63
10:26:13|29289.67
10:26:15|29288.76
10:26:16|29288.71
10:26:16|29288.71
10:26:17|29288.79
10:26:19|29288.8
10:26:19|29288.8
10:26:21|29287.28
10:26:22|29281.77
10:26:23|29283.42
10:26:24|29284.34
10:26:25|29283.84
10:26:26|29283.88
10:26:27|29283.9
10:26:28|29283.96
10:26:29|29283.27
10:26:30|29283.62
10:26:31|29279.61
10:26:32|29269.39
10:26:33|29268.64
10:26:34|29271.89
10:26:35|29271.02
10:26:36|29269.52
10:26:37|29273.36
10:26:39|29274.19
10:26:39|29274.18
10:26:40|29273.93
10:26:41|29255.55
10:26:43|29256.32
10:26:43|29256.17
10:26:44|29254.28
10:26:45|29260.74
10:26:46|29254.77
10:26:47|29253.7
10:26:49|29260.01
10:26:49|29262.75
10:26:50|29264.45
10:26:52|29267.99
10:26:52|29264.33
10:26:54|29260.65
10:26:55|29256.91
10:26:55|29253.1
10:26:57|29256.46
10:26:58|29256.26
10:26:59|29256.81
10:27:00|29257.58
10:27:00|29261.21
10:27:02|29262.42
10:27:03|29262.59
10:27:03|29269.99
10:27:05|29269.25
10:27:06|29270.78
10:27:06|29269.89
10:27:08|29269.93
10:27:09|29275.51
10:27:10|29273.86
10:27:10|29275.46
10:27:12|29278.3
10:27:13|29279.64
10:27:14|29282.66
10:27:15|29282.23
10:27:16|29283.75
10:27:17|29283.43
10:27:18|29283.22
10:27:19|29284.58
10:27:20|29286.36
10:27:21|29290.95
10:27:22|29285.09
10:27:24|29287.58
10:27:24|29286.05
10:27:25|29287.86
10:27:26|29286.98
10:27:28|29287.44
10:27:29|29288.1
10:27:29|29288.94
10:27:31|29289.43
10:27:32|29289.14
10:27:32|29289.55
10:27:34|29290.72
10:27:35|29289.55
10:27:36|29289.56
10:27:36|29288.81
10:27:38|29282.64
10:27:38|29283.23
10:27:40|29287.1
10:27:41|29284.06
10:27:42|29287.39
10:27:43|29289.43
10:27:44|29285.57
10:27:45|29287.63
10:27:46|29285.96
10:27:47|29287.23
10:27:48|29286.18
10:27:49|29287.71
10:27:51|29287.92
10:27:51|29285.17
10:27:53|29287.05
10:27:54|29287.48
10:27:54|29285.23
10:27:56|29282.08
10:27:56|29281.83
10:27:57|29278.39
10:27:58|29280.
10:27:59|29281.3
10:28:00|29281.62
10:28:01|29281.55
10:28:02|29273.61
10:28:03|29270.01
10:28:05|29272.3
10:28:05|29272.45
10:28:07|29272.93
10:28:08|29272.68
10:28:09|29273.73
10:28:10|29272.23
10:28:11|29266.2
10:28:12|29267.8
10:28:12|29263.83
10:28:14|29264.14
10:28:14|29264.69
10:28:16|29263.63
10:28:17|29264.59
10:28:18|29255.46
10:28:19|29255.89
10:28:19|29257.05
10:28:20|29255.16
10:28:22|29258.62
10:28:23|29258.52
10:28:24|29261.03
10:28:25|29261.63
10:28:26|29260.87
10:28:27|29255.11
10:28:28|29256.72
10:28:29|29260.81
10:28:30|29256.26
10:28:31|29256.41
10:28:32|29257.33
10:28:33|29256.12
10:28:34|29255.02
10:28:35|29254.43
10:28:36|29252.2
10:28:37|29252.75
10:28:38|29258.32
10:28:39|29261.97
10:28:40|29264.31
10:28:41|29264.09
10:28:42|29263.85
10:28:43|29262.1
10:28:44|29262.07
10:28:45|29265.18
10:28:46|29255.87
10:28:47|29260.12
10:28:48|29260.12
10:28:49|29260.26
10:28:50|29260.26
10:28:51|29247.85
10:28:52|29253.26
10:28:53|29252.38
10:28:54|29251.78
10:28:55|29252.88
10:28:56|29251.46
10:28:57|29251.59
10:28:58|29250.44
10:28:59|29253.25
10:29:00|29251.09
10:29:01|29250.05
10:29:02|29251.24
10:29:03|29253.84
10:29:04|29251.71
10:29:05|29256.05
10:29:06|29256.4
10:29:07|29253.32
10:29:08|29254.18
10:29:09|29254.18
10:29:10|29252.97
10:29:11|29254.99
10:29:12|29253.34
10:29:13|29253.41
10:29:14|29255.09
10:29:15|29255.68
10:29:16|29257.93
10:29:17|29256.27
10:29:18|29259.99
10:29:19|29257.32
10:29:20|29259.18
10:29:21|29260.04
10:29:22|29260.04
10:29:23|29257.56
10:29:25|29258.52
10:29:27|29261.78
10:29:27|29263.11
10:29:28|29264.7
10:29:29|29264.7
10:29:31|29265.04
10:29:31|29266.71
10:29:32|29266.91
10:29:33|29267.27
10:29:34|29264.25
10:29:36|29252.
10:29:36|29249.84
10:29:37|29248.15
10:29:38|29248.12
10:29:39|29251.83
10:29:41|29251.83
10:29:41|29251.02
10:29:42|29251.
10:29:43|29252.54
10:29:44|29249.81
10:29:45|29250.72
10:29:46|29248.24
10:29:47|29245.91
10:29:48|29245.95
10:29:49|29245.91
10:29:50|29240.41
10:29:52|29245.65
10:29:52|29250.72
10:29:53|29248.36
10:29:54|29248.41
10:29:55|29250.99
10:29:57|29250.62
10:29:57|29251.63
10:29:58|29248.24
10:29:59|29249.87
10:30:01|29256.48
10:30:02|29252.72
10:30:03|29253.73
10:30:04|29246.88
10:30:05|29251.54
10:30:05|29249.56
10:30:07|29247.78
10:30:08|29248.24
10:30:09|29249.43
10:30:09|29250.62
10:30:10|29247.19
10:30:12|29258.75
10:30:13|29256.92
10:30:14|29259.77
10:30:15|29254.76
10:30:15|29255.04
10:30:17|29252.23
10:30:17|29253.69
10:30:18|29253.68
10:30:19|29253.68
10:30:21|29253.68
10:30:22|29252.68
10:30:23|29253.04
10:30:24|29253.04
10:30:25|29255.88
10:30:27|29248.74
10:30:28|29248.74
10:30:29|29249.18
10:30:29|29249.57
10:30:31|29250.36
10:30:31|29251.
10:30:33|29250.94
10:30:34|29250.
10:30:35|29256.42
10:30:36|29255.
10:30:37|29247.01
10:30:37|29253.
10:30:39|29253.57
10:30:40|29250.13
10:30:41|29251.87
10:30:42|29251.65
10:30:43|29252.88
10:30:44|29255.74
10:30:44|29254.85
10:30:46|29256.49
10:30:47|29256.49
10:30:48|29250.77
10:30:49|29250.77
10:30:50|29251.85
10:30:50|29253.56
10:30:52|29255.
10:30:53|29255.
10:30:54|29256.
10:30:54|29254.83
10:30:56|29256.
10:30:57|29255.94
10:30:57|29252.
10:30:59|29252.
10:30:59|29254.19
10:31:00|29255.08
10:31:02|29258.
10:31:02|29257.53
10:31:04|29254.65
10:31:05|29254.83
10:31:06|29261.52
10:31:07|29262.95
10:31:08|29250.52
10:31:09|29253.82
10:31:10|29254.25
10:31:11|29256.3
10:31:12|29256.92
10:31:13|29257.99
10:31:14|29255.62
10:31:15|29257.04
10:31:16|29255.23
10:31:17|29265.5
10:31:18|29264.24
10:31:19|29265.84
10:31:20|29266.44
10:31:21|29265.53
10:31:22|29267.35
10:31:23|29265.29
10:31:24|29264.7
10:31:25|29266.8
10:31:27|29265.31
10:31:28|29267.19
10:31:29|29257.33
10:31:30|29256.75
10:31:31|29255.78
10:31:32|29256.77
10:31:33|29261.11
10:31:35|29257.41
10:31:35|29257.07
10:31:36|29260.1
10:31:37|29258.09
10:31:38|29257.75
10:31:39|29259.82
10:31:40|29257.88
10:31:41|29258.11
10:31:42|29258.32
10:31:43|29258.35
10:31:44|29254.3
10:31:45|29256.71
10:31:46|29255.52
10:31:47|29256.62
10:31:48|29256.62
10:31:49|29254.53
10:31:50|29255.9
10:31:51|29255.9
10:31:52|29256.33
10:31:53|29255.
10:31:54|29254.53
10:31:55|29254.43
10:31:56|29261.89
10:31:57|29262.1
10:31:58|29259.11
10:31:59|29259.53
10:32:00|29260.42
10:32:01|29260.19
10:32:02|29259.1
10:32:03|29259.46
10:32:04|29261.22
10:32:05|29258.99
10:32:06|29262.59
10:32:07|29257.41
10:32:08|29259.29
10:32:09|29258.83
10:32:10|29258.04
10:32:11|29259.83
10:32:12|29257.55
10:32:13|29258.87
10:32:14|29261.98
10:32:15|29262.6
10:32:16|29261.68
10:32:17|29254.04
10:32:18|29254.82
10:32:19|29258.05
10:32:20|29256.96
10:32:22|29256.26
10:32:22|29257.43
10:32:23|29257.35
10:32:24|29257.83
10:32:25|29258.51
10:32:27|29261.45
10:32:28|29260.98
10:32:30|29260.55
10:32:31|29258.3
10:32:32|29258.3
10:32:32|29259.58
10:32:34|29260.42
10:32:35|29260.42
10:32:35|29260.26
10:32:36|29260.95
10:32:38|29261.94
10:32:39|29261.67
10:32:39|29263.32
10:32:40|29261.95
10:32:42|29262.39
10:32:42|29260.72
10:32:43|29261.07
10:32:45|29262.77
10:32:46|29262.65
10:32:47|29262.65
10:32:47|29262.65
10:32:49|29263.32
10:32:50|29262.52
10:32:50|29262.66
10:32:52|29262.74
10:32:52|29260.88
10:32:54|29260.88
10:32:55|29260.88
10:32:55|29262.54
10:32:57|29260.82
10:32:57|29260.85
10:32:59|29260.72
10:32:59|29263.11
10:33:01|29261.91
10:33:01|29262.37
10:33:03|29261.8
10:33:04|29262.18
10:33:05|29262.1
10:33:05|29262.8
10:33:06|29262.67
10:33:07|29263.32
10:33:08|29260.26
10:33:10|29262.
10:33:10|29262.07
10:33:11|29262.33
10:33:12|29262.32
10:33:13|29262.32
10:33:15|29262.18
10:33:16|29264.78
10:33:17|29265.23
10:33:18|29265.72
10:33:19|29266.13
10:33:20|29265.94
10:33:21|29264.7
10:33:22|29261.68
10:33:23|29262.96
10:33:23|29260.14
10:33:24|29258.65
10:33:26|29259.97
10:33:27|29259.31
10:33:28|29260.72
10:33:29|29261.19
10:33:30|29261.19
10:33:31|29259.85
10:33:32|29260.05
10:33:33|29260.1
10:33:34|29260.11
10:33:35|29260.42
10:33:36|29262.1
10:33:37|29262.1
10:33:39|29263.34
10:33:39|29267.94
10:33:40|29265.68
10:33:41|29264.6
10:33:42|29264.
10:33:43|29264.39
10:33:44|29266.43
10:33:45|29266.41
10:33:47|29265.91
10:33:48|29266.34
10:33:48|29266.05
10:33:50|29266.2
10:33:51|29266.65
10:33:51|29266.65
10:33:52|29267.2
10:33:54|29267.77
10:33:55|29266.64
10:33:55|29267.09
10:33:56|29266.36
10:33:57|29266.86
10:33:58|29266.33
10:34:00|29265.62
10:34:00|29266.04
10:34:01|29267.4
10:34:03|29266.56
10:34:04|29266.56
10:34:04|29267.35
10:34:05|29267.63
10:34:07|29267.04
10:34:07|29268.83
10:34:09|29269.
10:34:10|29269.63
10:34:10|29270.22
10:34:11|29270.18
10:34:12|29270.72
10:34:13|29270.69
10:34:14|29270.69
10:34:15|29268.03
10:34:16|29266.13
10:34:18|29268.34
10:34:18|29268.03
10:34:20|29268.01
10:34:20|29268.51
10:34:21|29269.33
10:34:22|29269.52
10:34:24|29270.85
10:34:25|29271.43
10:34:25|29268.31
10:34:27|29271.
10:34:27|29270.87
10:34:29|29270.9
10:34:30|29270.81
10:34:31|29270.94
10:34:33|29271.16
10:34:33|29271.63
10:34:35|29271.64
10:34:36|29272.35
10:34:37|29272.35
10:34:38|29271.25
10:34:40|29275.11
10:34:40|29274.69
10:34:41|29274.69
10:34:42|29274.65
10:34:43|29272.26
10:34:44|29273.42
10:34:45|29272.47
10:34:47|29273.01
10:34:47|29272.69
10:34:48|29273.09
10:34:49|29272.27
10:34:51|29272.35
10:34:51|29272.35
10:34:52|29270.95
10:34:53|29272.3
10:34:54|29272.38
10:34:55|29273.38
10:34:56|29273.36
10:34:57|29272.03
10:34:58|29275.
10:35:00|29274.72
10:35:00|29273.82
10:35:01|29276.76
10:35:03|29279.53
10:35:04|29279.98
10:35:04|29279.99
10:35:06|29278.28
10:35:07|29279.1
10:35:08|29278.04
10:35:08|29278.9
10:35:10|29278.84
10:35:10|29281.02
10:35:11|29282.35
10:35:12|29279.65
10:35:14|29280.27
10:35:14|29281.53
10:35:16|29279.95
10:35:17|29284.03
10:35:18|29283.42
10:35:19|29281.95
10:35:20|29282.3
10:35:20|29285.
10:35:21|29283.3
10:35:22|29281.21
10:35:23|29282.22
10:35:24|29282.92
10:35:25|29285.02
10:35:27|29286.54
10:35:27|29289.49
10:35:28|29288.2
10:35:30|29289.02
10:35:31|29289.77
10:35:32|29285.42
10:35:33|29285.44
10:35:34|29285.66
10:35:35|29286.79
10:35:36|29288.44
10:35:37|29286.84
10:35:38|29289.44
10:35:39|29290.43
10:35:40|29290.35
10:35:41|29288.48
10:35:42|29288.16
10:35:42|29289.08
10:35:44|29287.67
10:35:46|29288.45
10:35:46|29287.58
10:35:47|29288.08
10:35:48|29288.08
10:35:49|29285.94
10:35:50|29288.44
10:35:51|29288.08
10:35:52|29286.37
10:35:53|29290.71
10:35:54|29290.
10:35:55|29289.75
10:35:56|29288.88
10:35:57|29291.32
10:35:58|29289.61
10:35:59|29289.61
10:36:00|29290.51
10:36:01|29290.49
10:36:02|29291.41
10:36:03|29291.64
10:36:04|29291.01
10:36:05|29290.
10:36:06|29291.43
10:36:07|29293.38
10:36:08|29295.42
10:36:09|29294.26
10:36:10|29294.65
10:36:11|29295.15
10:36:13|29297.41
10:36:13|29295.84
10:36:14|29296.66
10:36:16|29298.76
10:36:16|29298.27
10:36:17|29296.86
10:36:18|29296.85
10:36:19|29295.95
10:36:21|29304.51
10:36:21|29297.7
10:36:22|29300.79
10:36:24|29298.89
10:36:25|29298.74
10:36:25|29298.72
10:36:26|29297.04
10:36:28|29294.84
10:36:28|29290.1
10:36:29|29290.88
10:36:31|29294.74
10:36:32|29294.75
10:36:34|29293.67
10:36:34|29292.2
10:36:35|29291.2
10:36:36|29292.2
10:36:37|29292.65
10:36:39|29292.58
10:36:40|29294.46
10:36:41|29292.16
10:36:41|29292.25
10:36:43|29292.36
10:36:43|29292.33
10:36:45|29292.11
10:36:46|29292.11
10:36:47|29292.11
10:36:48|29292.5
10:36:49|29293.67
10:36:50|29292.59
10:36:51|29292.25
10:36:52|29292.57
10:36:53|29292.91
10:36:54|29292.16
10:36:55|29293.59
10:36:56|29293.29
10:36:57|29293.61
10:36:58|29293.61
10:36:59|29293.6
10:37:00|29282.05
10:37:01|29279.81
10:37:02|29281.86
10:37:03|29280.89
10:37:04|29283.64
10:37:05|29281.24
10:37:06|29283.52
10:37:07|29280.96
10:37:08|29285.95
10:37:09|29285.09
10:37:10|29286.5
10:37:11|29284.93
10:37:12|29284.99
10:37:13|29286.51
10:37:14|29284.35
10:37:15|29284.56
10:37:16|29283.2
10:37:17|29282.99
10:37:18|29282.99
10:37:19|29282.98
10:37:20|29284.02
10:37:21|29279.87
10:37:22|29281.28
10:37:23|29281.36
10:37:24|29282.88
10:37:25|29281.61
10:37:26|29277.84
10:37:27|29278.51
10:37:28|29278.51
10:37:29|29277.83
10:37:30|29277.83
10:37:31|29278.85
10:37:33|29278.58
10:37:33|29275.
10:37:34|29276.79
10:37:36|29276.64
10:37:37|29277.91
10:37:38|29277.45
10:37:39|29276.68
10:37:40|29276.68
10:37:41|29277.43
10:37:42|29278.96
10:37:43|29279.18
10:37:44|29278.96
10:37:45|29277.85
10:37:46|29278.95
10:37:47|29277.81
10:37:48|29285.97
10:37:49|29281.06
10:37:50|29285.6
10:37:51|29283.06
10:37:52|29280.5
10:37:53|29281.77
10:37:54|29280.8
10:37:55|29282.4
10:37:56|29282.36
10:37:57|29282.4
10:37:58|29282.4
10:37:59|29282.75
10:38:00|29282.41
10:38:01|29283.42
10:38:02|29286.81
10:38:03|29285.15
10:38:04|29285.15
10:38:05|29286.
10:38:06|29286.
10:38:07|29281.53
10:38:08|29282.98
10:38:09|29282.11
10:38:10|29281.88
10:38:11|29281.8
10:38:12|29285.15
10:38:13|29282.25
10:38:14|29283.98
10:38:15|29282.28
10:38:16|29278.23
10:38:17|29277.27
10:38:18|29277.87
10:38:19|29277.17
10:38:20|29277.01
10:38:21|29277.01
10:38:22|29280.36
10:38:23|29280.36
10:38:24|29279.62
10:38:25|29282.57
10:38:26|29283.76
10:38:28|29282.8
10:38:28|29283.77
10:38:29|29282.58
10:38:30|29285.15
10:38:31|29285.15
10:38:33|29284.95
10:38:33|29284.64
10:38:35|29286.42
10:38:36|29284.17
10:38:37|29284.02
10:38:38|29283.05
10:38:39|29283.05
10:38:40|29283.2
10:38:42|29282.36
10:38:42|29283.51
10:38:43|29284.42
10:38:44|29285.88
10:38:45|29284.42
10:38:46|29282.
10:38:47|29280.75
10:38:48|29282.16
10:38:49|29280.59
10:38:50|29281.38
10:38:51|29280.26
10:38:52|29279.74
10:38:54|29279.79
10:38:55|29282.65
10:38:56|29282.56
10:38:57|29282.65
10:38:58|29281.92
10:38:59|29284.17
10:39:00|29280.82
10:39:01|29282.86
10:39:02|29281.37
10:39:03|29280.27
10:39:04|29281.94
10:39:05|29281.94
10:39:06|29280.6
10:39:07|29282.
10:39:08|29281.29
10:39:09|29281.29
10:39:10|29281.29
10:39:11|29281.29
10:39:12|29281.29
10:39:13|29269.83
10:39:14|29269.03
10:39:15|29267.25
10:39:16|29267.57
10:39:17|29270.08
10:39:18|29270.43
10:39:19|29270.09
10:39:20|29270.43
10:39:21|29268.31
10:39:22|29268.37
10:39:23|29269.14
10:39:24|29268.83
10:39:25|29269.37
10:39:26|29269.44
10:39:27|29265.8
10:39:28|29265.75
10:39:29|29265.58
10:39:31|29270.56
10:39:31|29269.57
10:39:32|29269.6
10:39:34|29271.24
10:39:35|29268.99
10:39:36|29269.01
10:39:37|29268.
10:39:38|29269.74
10:39:39|29269.83
10:39:40|29268.87
10:39:41|29271.
10:39:42|29270.51
10:39:43|29270.51
10:39:45|29271.62
10:39:45|29272.59
10:39:46|29270.76
10:39:47|29272.59
10:39:48|29273.52
10:39:49|29272.4
10:39:50|29272.36
10:39:52|29272.
10:39:52|29271.46
10:39:53|29273.99
10:39:54|29273.99
10:39:55|29273.99
10:39:56|29273.06
10:39:57|29273.07
10:39:58|29273.37
10:39:59|29273.42
10:40:00|29274.94
10:40:01|29282.42
10:40:03|29282.49
10:40:04|29283.18
10:40:04|29279.55
10:40:05|29278.48
10:40:06|29279.52
10:40:08|29277.52
10:40:09|29272.71
10:40:10|29275.84
10:40:11|29271.29
10:40:12|29273.03
10:40:12|29270.9
10:40:13|29271.03
10:40:15|29271.64
10:40:16|29270.9
10:40:17|29270.85
10:40:17|29270.96
10:40:18|29272.57
10:40:19|29276.19
10:40:20|29276.26
10:40:21|29276.18
10:40:22|29280.09
10:40:23|29284.32
10:40:24|29281.74
10:40:25|29282.66
10:40:27|29280.04
10:40:28|29278.26
10:40:28|29281.14
10:40:30|29276.88
10:40:31|29277.29
10:40:32|29275.99
10:40:33|29276.97
10:40:34|29276.21
10:40:35|29276.21
10:40:36|29276.21
10:40:38|29270.
10:40:38|29273.37
10:40:39|29270.61
10:40:41|29271.01
10:40:41|29271.35
10:40:42|29272.17
10:40:43|29273.13
10:40:44|29273.86
10:40:46|29271.8
10:40:47|29272.73
10:40:48|29273.88
10:40:49|29271.06
10:40:50|29270.43
10:40:51|29270.12
10:40:52|29271.
10:40:53|29270.59
10:40:54|29270.59
10:40:54|29271.01
10:40:56|29271.66
10:40:57|29273.67
10:40:58|29270.
10:40:59|29270.
10:41:00|29270.
10:41:01|29266.
10:41:02|29263.83
10:41:03|29262.02
10:41:04|29260.04
10:41:05|29265.93
10:41:05|29263.12
10:41:07|29263.47
10:41:08|29259.88
10:41:08|29261.86
10:41:10|29263.03
10:41:11|29263.03
10:41:12|29261.81
10:41:13|29263.3
10:41:14|29265.71
10:41:15|29262.65
10:41:16|29264.9
10:41:17|29264.07
10:41:18|29261.39
10:41:19|29259.6
10:41:20|29262.33
10:41:21|29262.58
10:41:22|29259.59
10:41:24|29262.35
10:41:25|29263.65
10:41:25|29263.32
10:41:26|29261.9
10:41:27|29266.99
10:41:29|29263.94
10:41:30|29264.09
10:41:30|29264.09
10:41:31|29263.11
10:41:33|29264.34
10:41:34|29264.37
10:41:34|29264.37
10:41:36|29265.46
10:41:37|29263.69
10:41:38|29263.69
10:41:39|29263.73
10:41:40|29263.73
10:41:41|29268.57
10:41:42|29265.47
10:41:43|29270.85
10:41:44|29267.81
10:41:45|29269.36
10:41:46|29269.31
10:41:47|29268.84
10:41:48|29270.98
10:41:49|29270.85
10:41:50|29268.34
10:41:51|29268.8
10:41:52|29268.88
10:41:53|29268.79
10:41:54|29270.07
10:41:55|29268.79
10:41:56|29268.79
10:41:57|29270.64
10:41:58|29268.79
10:41:59|29270.6
10:42:00|29270.6
10:42:01|29269.16
10:42:02|29269.22
10:42:03|29271.73
10:42:04|29270.84
10:42:05|29274.01
10:42:06|29270.33
10:42:07|29273.73
10:42:08|29272.11
10:42:09|29274.33
10:42:10|29272.35
10:42:11|29273.37
10:42:12|29272.27
10:42:13|29274.06
10:42:14|29272.3
10:42:15|29273.86
10:42:16|29272.3
10:42:17|29275.36
10:42:18|29275.03
10:42:19|29274.31
10:42:20|29275.54
10:42:21|29275.41
10:42:22|29275.08
10:42:23|29277.92
10:42:24|29278.48
10:42:25|29277.81
10:42:26|29278.49
10:42:27|29278.8
10:42:28|29278.78
10:42:29|29277.81
10:42:30|29278.39
10:42:31|29278.01
10:42:32|29278.
10:42:33|29277.87
10:42:34|29274.2
10:42:35|29284.4
10:42:36|29279.6
10:42:37|29282.73
10:42:39|29278.45
10:42:40|29285.24
10:42:41|29286.91
10:42:42|29284.79
10:42:43|29286.25
10:42:44|29283.85
10:42:45|29282.
10:42:46|29285.09
10:42:47|29282.02
10:42:48|29281.31
10:42:49|29281.31
10:42:50|29281.31
10:42:51|29282.63
10:42:52|29283.14
10:42:53|29283.14
10:42:54|29283.1
10:42:55|29282.01
10:42:56|29282.01
10:42:57|29283.35
10:42:58|29282.63
10:43:00|29282.24
10:43:01|29285.01
10:43:02|29285.21
10:43:03|29285.84
10:43:04|29284.06
10:43:05|29285.62
10:43:07|29284.47
10:43:07|29284.08
10:43:09|29285.63
10:43:09|29285.57
10:43:11|29284.72
10:43:12|29286.72
10:43:12|29286.58
10:43:14|29286.55
10:43:14|29284.52
10:43:15|29284.52
10:43:16|29286.69
10:43:18|29286.45
10:43:19|29287.37
10:43:19|29286.21
10:43:21|29286.88
10:43:22|29282.46
10:43:22|29284.31
10:43:24|29284.08
10:43:24|29284.8
10:43:25|29286.67
10:43:26|29286.69
10:43:27|29287.13
10:43:28|29287.13
10:43:30|29287.13
10:43:30|29285.61
10:43:32|29285.82
10:43:33|29285.32
10:43:34|29285.44
10:43:35|29285.11
10:43:36|29286.54
10:43:36|29288.79
10:43:38|29288.79
10:43:39|29287.19
10:43:41|29287.09
10:43:42|29287.09
10:43:43|29285.95
10:43:44|29285.95
10:43:45|29287.36
10:43:46|29287.36
10:43:46|29286.34
10:43:47|29285.93
10:43:49|29285.07
10:43:50|29286.64
10:43:51|29287.32
10:43:52|29288.44
10:43:53|29287.41
10:43:53|29286.81
10:43:55|29286.88
10:43:56|29287.91
10:43:57|29287.41
10:43:58|29287.67
10:43:59|29287.83
10:44:00|29286.41
10:44:01|29287.07
10:44:02|29287.29
10:44:03|29287.29
10:44:04|29286.71
10:44:05|29281.78
10:44:07|29283.24
10:44:07|29283.24
10:44:08|29283.2
10:44:09|29284.37
10:44:10|29284.31
10:44:11|29284.31
10:44:12|29282.84
10:44:13|29284.1
10:44:14|29283.54
10:44:15|29282.9
10:44:16|29283.15
10:44:17|29283.4
10:44:18|29284.98
10:44:19|29283.75
10:44:20|29286.72
10:44:21|29287.11
10:44:22|29287.26
10:44:23|29286.99
10:44:24|29287.45
10:44:25|29290.29
10:44:26|29290.91
10:44:27|29288.37
10:44:28|29287.86
10:44:29|29290.33
10:44:30|29288.82
10:44:32|29288.6
10:44:32|29288.01
10:44:33|29288.97
10:44:34|29288.51
10:44:35|29288.22
10:44:36|29288.24
10:44:37|29288.53
10:44:38|29288.23
10:44:40|29289.03
10:44:41|29292.98
10:44:42|29295.
10:44:43|29298.03
10:44:44|29300.66
10:44:45|29297.22
10:44:46|29295.98
10:44:47|29293.26
10:44:48|29294.72
10:44:49|29294.51
10:44:50|29295.04
10:44:51|29295.
10:44:52|29297.
10:44:53|29294.96
10:44:54|29293.4
10:44:55|29294.99
10:44:56|29290.7
10:44:57|29292.56
10:44:58|29291.36
10:44:59|29292.7
10:45:00|29289.98
10:45:01|29292.02
10:45:02|29289.39
10:45:03|29290.32
10:45:04|29289.48
10:45:05|29291.88
10:45:06|29292.74
10:45:07|29291.92
10:45:08|29293.47
10:45:10|29292.17
10:45:10|29293.73
10:45:11|29290.39
10:45:12|29289.56
10:45:13|29286.78
10:45:14|29285.71
10:45:15|29286.7
10:45:16|29285.43
10:45:17|29289.58
10:45:18|29288.13
10:45:19|29287.19
10:45:21|29289.62
10:45:21|29290.65
10:45:22|29289.02
10:45:23|29290.49
10:45:24|29295.
10:45:25|29292.43
10:45:26|29292.48
10:45:27|29293.41
10:45:28|29292.84
10:45:29|29294.08
10:45:30|29292.9
10:45:31|29294.85
10:45:32|29290.95
10:45:33|29290.15
10:45:34|29289.55
10:45:36|29289.81
10:45:36|29284.77
10:45:37|29287.6
10:45:38|29287.6
10:45:40|29283.28
10:45:41|29283.15
10:45:42|29281.29
10:45:43|29283.03
10:45:44|29279.96
10:45:44|29280.
10:45:46|29281.93
10:45:47|29281.76
10:45:48|29285.71
10:45:49|29290.31
10:45:50|29287.77
10:45:51|29287.99
10:45:52|29290.15
10:45:53|29287.55
10:45:54|29288.64
10:45:55|29288.63
10:45:56|29288.63
10:45:57|29290.01
10:45:58|29288.52
10:45:59|29287.07
10:46:00|29286.25
10:46:01|29286.25
10:46:02|29286.22
10:46:03|29286.22
10:46:04|29288.82
10:46:05|29284.37
10:46:06|29284.91
10:46:07|29284.71
10:46:09|29284.71
10:46:09|29286.2
10:46:10|29282.01
10:46:11|29283.37
10:46:12|29282.06
10:46:13|29283.23
10:46:14|29285.46
10:46:15|29284.36
10:46:16|29284.36
10:46:17|29284.37
10:46:18|29284.07
10:46:19|29283.32
10:46:20|29282.22
10:46:21|29282.96
10:46:22|29280.23
10:46:23|29281.55
10:46:24|29280.31
10:46:26|29280.
10:46:26|29280.53
10:46:28|29283.
10:46:28|29281.56
10:46:29|29282.74
10:46:31|29282.68
10:46:31|29284.58
10:46:32|29277.74
10:46:33|29281.12
10:46:34|29280.8
10:46:36|29281.14
10:46:37|29281.02
10:46:38|29281.32
10:46:39|29278.98
10:46:39|29281.3
10:46:41|29282.32
10:46:42|29280.52
10:46:43|29281.32
10:46:45|29281.32
10:46:45|29281.52
10:46:46|29281.63
10:46:47|29281.32
10:46:48|29282.42
10:46:49|29282.4
10:46:50|29283.24
10:46:51|29282.08
10:46:52|29281.77
10:46:53|29283.24
10:46:54|29283.24
10:46:55|29283.2
10:46:56|29282.6
10:46:57|29283.62
10:46:58|29283.62
10:46:59|29283.76
10:47:00|29282.96
10:47:01|29282.81
10:47:02|29282.
10:47:03|29282.64
10:47:04|29284.11
10:47:05|29285.7
10:47:06|29282.19
10:47:07|29284.25
10:47:08|29281.53
10:47:09|29276.86
10:47:10|29276.5
10:47:11|29277.36
10:47:13|29276.89
10:47:14|29277.14
10:47:15|29277.52
10:47:15|29277.44
10:47:16|29271.56
10:47:18|29273.15
10:47:18|29273.57
10:47:20|29272.44
10:47:21|29273.8
10:47:22|29274.29
10:47:23|29274.31
10:47:24|29275.34
10:47:24|29274.37
10:47:26|29274.88
10:47:27|29275.57
10:47:28|29275.56
10:47:29|29273.06
10:47:30|29273.06
10:47:30|29272.68
10:47:31|29272.68
10:47:33|29274.62
10:47:33|29271.97
10:47:34|29271.97
10:47:36|29272.69
10:47:37|29272.66
10:47:38|29272.2
10:47:39|29272.2
10:47:40|29271.94
10:47:41|29268.18
10:47:43|29268.85
10:47:44|29270.84
10:47:45|29268.
10:47:46|29271.
10:47:46|29270.96
10:47:48|29269.62
10:47:48|29271.07
10:47:49|29271.07
10:47:51|29271.06
10:47:51|29269.82
10:47:53|29271.06
10:47:54|29269.
10:47:55|29270.12
10:47:57|29270.13
10:47:57|29270.13
10:47:59|29270.13
10:47:59|29270.97
10:48:01|29272.45
10:48:02|29271.62
10:48:03|29271.86
10:48:03|29272.99
10:48:05|29272.99
10:48:06|29274.79
10:48:06|29278.31
10:48:08|29279.04
10:48:09|29276.27
10:48:10|29276.
10:48:11|29274.72
10:48:12|29275.05
10:48:13|29274.46
10:48:14|29276.67
10:48:14|29277.06
10:48:16|29277.06
10:48:16|29277.06
10:48:18|29277.06
10:48:18|29278.39
10:48:19|29278.08
10:48:21|29276.27
10:48:21|29276.27
10:48:23|29277.93
10:48:24|29276.67
10:48:25|29277.81
10:48:25|29277.81
10:48:27|29277.63
10:48:28|29277.63
10:48:28|29277.66
10:48:30|29277.69
10:48:31|29277.7
10:48:31|29278.14
10:48:33|29276.48
10:48:34|29278.09
10:48:35|29278.71
10:48:36|29294.44
10:48:37|29294.12
10:48:39|29290.95
10:48:39|29291.89
10:48:40|29291.97
10:48:41|29290.3
10:48:43|29290.56
10:48:44|29289.13
10:48:45|29292.17
10:48:47|29290.01
10:48:47|29287.49
10:48:48|29289.47
10:48:49|29287.26
10:48:50|29288.34
10:48:51|29284.35
10:48:53|29285.56
10:48:53|29285.59
10:48:54|29286.32
10:48:56|29286.3
10:48:56|29286.3
10:48:58|29285.73
10:48:59|29287.69
10:48:59|29288.81
10:49:01|29288.8
10:49:02|29286.8
10:49:03|29281.06
10:49:04|29281.32
10:49:05|29283.42
10:49:06|29283.91
10:49:07|29282.23
10:49:08|29280.64
10:49:09|29282.88
10:49:09|29282.88
10:49:11|29276.34
10:49:11|29276.
10:49:12|29276.06
10:49:14|29279.
10:49:15|29278.94
10:49:16|29277.01
10:49:17|29279.18
10:49:18|29276.21
10:49:18|29277.79
10:49:20|29277.79
10:49:21|29276.16
10:49:22|29277.22
10:49:23|29277.8
10:49:24|29276.72
10:49:25|29278.47
10:49:26|29277.86
10:49:27|29277.6
10:49:28|29277.6
10:49:28|29277.6
10:49:30|29277.39
10:49:31|29276.78
10:49:32|29275.22
10:49:33|29277.29
10:49:34|29277.19
10:49:35|29277.19
10:49:36|29276.18
10:49:36|29276.31
10:49:38|29276.91
10:49:39|29277.39
10:49:40|29279.
10:49:40|29278.99
10:49:42|29280.15
10:49:42|29282.9
10:49:44|29279.54
10:49:46|29280.57
10:49:47|29281.09
10:49:47|29280.93
10:49:49|29280.87
10:49:50|29279.74
10:49:51|29280.93
10:49:52|29282.7
10:49:53|29285.42
10:49:54|29285.42
10:49:55|29283.43
10:49:56|29283.45
10:49:57|29283.45
10:49:58|29285.
10:49:59|29284.91
10:50:00|29284.31
10:50:01|29284.31
10:50:03|29286.28
10:50:04|29286.12
10:50:04|29286.41
10:50:05|29284.72
10:50:06|29284.72
10:50:07|29284.72
10:50:08|29284.72
10:50:09|29288.61
10:50:10|29288.45
10:50:11|29288.45
10:50:12|29288.67
10:50:13|29286.09
10:50:14|29287.22
10:50:15|29287.18
10:50:16|29285.75
10:50:17|29286.15
10:50:18|29284.74
10:50:19|29284.25
10:50:20|29285.22
10:50:21|29284.24
10:50:22|29279.86
10:50:23|29282.3
10:50:24|29279.26
10:50:25|29279.23
10:50:26|29279.38
10:50:27|29277.99
10:50:28|29279.11
10:50:29|29279.11
10:50:30|29279.28
10:50:31|29279.78
10:50:32|29278.84
10:50:33|29277.99
10:50:34|29277.28
10:50:36|29278.3
10:50:36|29277.6
10:50:37|29277.3
10:50:38|29276.83
10:50:39|29277.65
10:50:40|29277.65
10:50:41|29277.65
10:50:42|29278.64
10:50:43|29278.64
10:50:44|29278.68
10:50:46|29277.55
10:50:47|29280.97
10:50:48|29281.21
10:50:50|29281.04
10:50:50|29281.04
10:50:51|29280.59
10:50:52|29278.87
10:50:53|29279.89
10:50:55|29279.88
10:50:56|29279.88
10:50:57|29277.08
10:50:57|29277.81
10:50:58|29274.44
10:50:59|29277.67
10:51:01|29277.25
10:51:02|29278.15
10:51:03|29281.31
10:51:04|29281.31
10:51:05|29281.31
10:51:05|29280.99
10:51:06|29283.47
10:51:07|29283.94
10:51:09|29283.8
10:51:09|29282.02
10:51:11|29285.
10:51:12|29284.25
10:51:13|29284.25
10:51:13|29283.93
10:51:15|29283.81
10:51:16|29284.68
10:51:16|29282.9
10:51:18|29283.52
10:51:19|29284.4
10:51:20|29285.48
10:51:21|29285.57
10:51:22|29284.84
10:51:22|29283.97
10:51:23|29283.8
10:51:25|29283.8
10:51:26|29283.8
10:51:27|29285.66
10:51:27|29284.97
10:51:29|29285.
10:51:30|29285.
10:51:31|29288.88
10:51:32|29287.73
10:51:33|29288.51
10:51:33|29288.51
10:51:35|29286.73
10:51:36|29288.62
10:51:36|29291.92
10:51:38|29292.47
10:51:39|29292.94
10:51:40|29292.93
10:51:41|29292.96
10:51:41|29292.85
10:51:43|29292.88
10:51:44|29291.47
10:51:45|29292.99
10:51:46|29292.59
10:51:48|29296.25
10:51:48|29295.47
10:51:50|29292.96
10:51:51|29293.47
10:51:51|29293.53
10:51:53|29292.32
10:51:53|29292.53
10:51:55|29292.77
10:51:55|29290.45
10:51:57|29289.3
10:51:57|29288.7
10:51:59|29289.94
10:51:59|29289.23
10:52:00|29287.74
10:52:01|29286.16
10:52:02|29287.32
10:52:03|29287.68
10:52:04|29282.84
10:52:06|29283.1
10:52:06|29282.9
10:52:08|29285.
10:52:08|29283.88
10:52:10|29283.88
10:52:11|29284.14
10:52:12|29285.61
10:52:13|29285.61
10:52:14|29282.99
10:52:15|29281.47
10:52:15|29280.9
10:52:17|29283.
10:52:18|29283.
10:52:19|29283.12
10:52:20|29283.03
10:52:21|29282.52
10:52:22|29282.52
10:52:23|29283.11
10:52:24|29283.11
10:52:25|29281.93
10:52:26|29282.99
10:52:27|29283.07
10:52:28|29282.6
10:52:30|29282.07
10:52:30|29282.07
10:52:31|29279.04
10:52:32|29279.37
10:52:33|29277.11
10:52:34|29278.03
10:52:35|29278.45
10:52:36|29278.82
10:52:37|29279.28
10:52:38|29279.28
10:52:39|29278.6
10:52:40|29278.6
10:52:41|29278.48
10:52:42|29278.87
10:52:43|29277.87
10:52:44|29276.06
10:52:45|29275.14
10:52:46|29276.01
10:52:48|29276.
10:52:49|29273.38
10:52:50|29273.04
10:52:51|29273.49
10:52:52|29276.85
10:52:53|29276.17
10:52:54|29274.91
10:52:55|29274.82
10:52:56|29273.56
10:52:57|29273.5
10:52:58|29274.77
10:52:59|29273.37
10:53:00|29275.15
10:53:01|29273.87
10:53:02|29274.43
10:53:03|29274.71
10:53:05|29274.03
10:53:05|29274.03
10:53:06|29276.28
10:53:07|29273.51
10:53:09|29276.56
10:53:09|29276.51
10:53:10|29276.66
10:53:11|29276.65
10:53:12|29273.23
10:53:13|29272.28
10:53:14|29271.6
10:53:15|29272.6
10:53:16|29272.8
10:53:17|29271.62
10:53:18|29273.88
10:53:20|29275.66
10:53:20|29275.3
10:53:21|29276.59
10:53:22|29276.11
10:53:23|29276.11
10:53:25|29277.
10:53:25|29274.
10:53:26|29274.77
10:53:27|29274.
10:53:29|29273.83
10:53:30|29271.88
10:53:30|29273.32
10:53:31|29272.23
10:53:32|29271.87
10:53:33|29272.5
10:53:34|29271.59
10:53:35|29270.29
10:53:36|29274.71
10:53:37|29273.66
10:53:39|29273.22
10:53:40|29273.22
10:53:41|29274.71
10:53:42|29274.71
10:53:42|29281.
10:53:43|29282.67
10:53:44|29282.35
10:53:45|29278.27
10:53:46|29279.16
10:53:48|29280.3
10:53:49|29278.
10:53:50|29278.
10:53:51|29278.35
10:53:52|29278.9
10:53:53|29278.9
10:53:55|29278.9
10:53:55|29280.51
10:53:56|29278.82
10:53:57|29277.21
10:53:58|29279.42
10:53:59|29281.29
10:54:00|29278.93
10:54:01|29274.84
10:54:02|29270.
10:54:03|29272.06
10:54:04|29273.
10:54:05|29276.22
10:54:06|29277.
10:54:07|29277.73
10:54:08|29277.13
10:54:09|29276.56
10:54:10|29276.92
10:54:11|29276.43
10:54:12|29276.32
10:54:14|29275.67
10:54:14|29275.43
10:54:15|29275.53
10:54:16|29278.54
10:54:17|29278.54
10:54:18|29276.07
10:54:20|29276.34
10:54:20|29276.34
10:54:21|29276.82
10:54:22|29278.1
10:54:23|29281.29
10:54:24|29280.45
10:54:26|29280.26
10:54:27|29279.71
10:54:28|29279.17
10:54:29|29281.72
10:54:30|29278.1
10:54:31|29278.1
10:54:33|29278.32
10:54:33|29278.39
10:54:35|29278.32
10:54:35|29278.32
10:54:36|29278.53
10:54:37|29278.53
10:54:38|29278.32
10:54:39|29279.17
10:54:40|29279.17
10:54:42|29279.17
10:54:43|29279.98
10:54:44|29279.98
10:54:44|29279.51
10:54:45|29278.24
10:54:46|29278.26
10:54:48|29278.26
10:54:49|29279.7
10:54:50|29279.93
10:54:51|29281.1
10:54:52|29280.19
10:54:53|29280.16
10:54:54|29280.5
10:54:55|29281.82
10:54:56|29281.9
10:54:57|29287.96
10:54:58|29286.68
10:54:59|29288.46
10:55:00|29285.
10:55:01|29285.92
10:55:02|29285.82
10:55:03|29280.27
10:55:04|29283.15
10:55:05|29280.49
10:55:06|29282.15
10:55:07|29282.36
10:55:08|29282.
10:55:09|29282.3
10:55:10|29280.52
10:55:11|29280.58
10:55:12|29280.58
10:55:13|29280.58
10:55:14|29280.28
10:55:15|29282.38
10:55:16|29282.38
10:55:17|29280.56
10:55:18|29280.56
10:55:19|29281.92
10:55:20|29281.92
10:55:21|29281.92
10:55:22|29277.79
10:55:23|29280.36
10:55:24|29280.36
10:55:25|29280.36
10:55:26|29278.8
10:55:27|29278.39
10:55:28|29278.39
10:55:29|29277.79
10:55:30|29277.56
10:55:31|29276.67
10:55:32|29277.61
10:55:33|29275.88
10:55:34|29277.5
10:55:35|29276.39
10:55:36|29276.48
10:55:37|29275.06
10:55:38|29275.06
10:55:39|29278.41
10:55:40|29275.51
10:55:41|29278.98
10:55:42|29276.77
10:55:43|29276.77
10:55:44|29277.31
10:55:45|29278.85
10:55:46|29277.41
10:55:47|29278.62
10:55:48|29278.62
10:55:50|29276.28
10:55:51|29275.63
10:55:52|29274.88
10:55:53|29277.
10:55:55|29277.
10:55:55|29276.04
10:55:56|29276.04
10:55:57|29275.51
10:55:59|29276.61
10:55:59|29276.25
10:56:01|29273.98
10:56:02|29269.91
10:56:03|29268.64
10:56:04|29270.
10:56:04|29270.5
10:56:06|29271.3
10:56:07|29270.
10:56:07|29272.57
10:56:10|29272.57
10:56:11|29271.23
10:56:11|29272.22
10:56:12|29272.22
10:56:14|29272.22
10:56:15|29272.22
10:56:16|29268.94
10:56:17|29271.28
10:56:18|29271.28
10:56:19|29271.28
10:56:20|29271.26
10:56:21|29271.26
10:56:21|29271.26
10:56:23|29271.26
10:56:23|29271.11
10:56:25|29268.82
10:56:26|29270.72
10:56:27|29270.89
10:56:27|29269.86
10:56:29|29270.77
10:56:30|29270.1
10:56:30|29270.1
10:56:32|29270.1
10:56:33|29268.31
10:56:34|29268.31
10:56:35|29270.68
10:56:36|29271.17
10:56:37|29272.46
10:56:38|29271.02
10:56:38|29270.58
10:56:40|29266.
10:56:41|29264.54
10:56:42|29265.97
10:56:42|29264.01
10:56:43|29268.33
10:56:45|29268.29
10:56:46|29265.13
10:56:46|29263.95
10:56:48|29266.77
10:56:49|29268.34
10:56:50|29267.2
10:56:51|29267.94
10:56:52|29270.32
10:56:53|29268.01
10:56:54|29268.01
10:56:55|29269.62
10:56:56|29269.98
10:56:57|29269.98
10:56:58|29270.38
10:56:59|29271.69
10:57:00|29273.
10:57:01|29270.85
10:57:02|29271.85
10:57:03|29271.85
10:57:04|29272.08
10:57:05|29272.24
10:57:06|29272.24
10:57:07|29272.25
10:57:08|29272.25
10:57:10|29272.6
10:57:11|29273.71
10:57:11|29273.71
10:57:12|29272.99
10:57:13|29275.06
10:57:15|29272.91
10:57:15|29274.84
10:57:17|29273.7
10:57:18|29272.75
10:57:19|29271.31
10:57:19|29272.39
10:57:20|29272.82
10:57:21|29272.46
10:57:22|29271.78
10:57:23|29271.7
10:57:25|29279.3
10:57:26|29275.45
10:57:27|29276.98
10:57:27|29275.49
10:57:29|29275.43
10:57:29|29278.07
10:57:31|29274.65
10:57:31|29273.03
10:57:32|29273.04
10:57:34|29273.04
10:57:34|29274.47
10:57:35|29273.14
10:57:36|29273.14
10:57:37|29273.14
10:57:39|29274.66
10:57:39|29274.66
10:57:40|29274.66
10:57:41|29274.66
10:57:42|29273.55
10:57:44|29275.
10:57:44|29275.97
10:57:45|29275.97
10:57:46|29275.97
10:57:47|29274.92
10:57:49|29274.92
10:57:49|29274.92
10:57:51|29274.92
10:57:52|29272.32
10:57:54|29272.33
10:57:55|29272.33
10:57:56|29269.31
10:57:57|29270.
10:57:58|29270.29
10:57:59|29270.29
10:58:00|29270.62
10:58:01|29271.5
10:58:02|29270.65
10:58:03|29270.85
10:58:04|29270.13
10:58:05|29268.37
10:58:06|29268.68
10:58:07|29271.01
10:58:08|29269.14
10:58:09|29269.14
10:58:10|29269.46
10:58:11|29271.3
10:58:12|29271.3
10:58:13|29271.3
10:58:15|29271.3
10:58:15|29270.61
10:58:16|29270.38
10:58:17|29270.07
10:58:18|29268.89
10:58:20|29268.7
10:58:20|29269.49
10:58:21|29271.05
10:58:22|29273.56
10:58:23|29274.19
10:58:24|29274.31
10:58:25|29274.37
10:58:26|29277.
10:58:27|29278.23
10:58:28|29277.6
10:58:29|29276.53
10:58:30|29276.54
10:58:31|29277.11
10:58:32|29278.28
10:58:33|29277.09
10:58:34|29277.09
10:58:35|29273.
10:58:36|29274.19
10:58:37|29274.32
10:58:38|29276.57
10:58:39|29276.45
10:58:40|29277.12
10:58:41|29276.82
10:58:43|29277.31
10:58:43|29277.99
10:58:44|29277.99
10:58:45|29279.33
10:58:46|29278.36
10:58:47|29278.37
10:58:48|29280.93
10:58:49|29278.86
10:58:50|29278.86
10:58:51|29278.86
10:58:53|29278.82
10:58:54|29278.82
10:58:55|29278.82
10:58:57|29279.12
10:58:58|29279.12
10:58:59|29279.12
10:59:00|29277.48
10:59:00|29277.51
10:59:02|29278.74
10:59:03|29276.35
10:59:04|29276.35
10:59:05|29276.35
10:59:06|29279.15
10:59:07|29277.7
10:59:08|29279.03
10:59:09|29279.03
10:59:11|29279.4
10:59:11|29278.39
10:59:12|29278.34
10:59:13|29278.22
10:59:14|29278.88
10:59:15|29277.38
10:59:16|29277.38
10:59:17|29277.38
10:59:18|29278.25
10:59:19|29277.43
10:59:20|29277.5
10:59:21|29276.27
10:59:22|29276.27
10:59:23|29276.27
10:59:24|29278.45
10:59:25|29278.75
10:59:26|29278.21
10:59:27|29277.05
10:59:28|29277.19
10:59:30|29277.19
10:59:31|29276.35
10:59:32|29276.
10:59:32|29276.
10:59:34|29276.
10:59:34|29276.
10:59:36|29276.
10:59:37|29277.25
10:59:38|29277.25
10:59:38|29277.25
10:59:40|29277.25
10:59:40|29277.25
10:59:42|29275.9
10:59:42|29275.9
10:59:44|29276.36
10:59:44|29276.36
10:59:45|29276.36
10:59:47|29274.03
10:59:48|29280.59
10:59:49|29280.66
10:59:49|29280.66
10:59:51|29282.65
10:59:52|29280.87
10:59:52|29279.71
10:59:54|29279.72
10:59:56|29279.08
10:59:57|29279.08
10:59:58|29278.85
10:59:59|29278.89
11:00:00|29278.53
11:00:01|29278.55
11:00:02|29277.8
11:00:03|29278.39
11:00:04|29278.25
11:00:05|29275.88
11:00:06|29276.05
11:00:07|29277.66
11:00:09|29276.63
11:00:09|29271.62
11:00:10|29270.86
11:00:11|29271.68
11:00:12|29271.51
11:00:13|29271.1
11:00:14|29271.3
11:00:15|29273.
11:00:16|29271.27
11:00:17|29273.21
11:00:18|29275.46
11:00:19|29274.16
11:00:20|29274.15
11:00:21|29274.15
11:00:22|29272.12
11:00:23|29274.04
11:00:24|29275.11
11:00:25|29276.62
11:00:26|29272.54
11:00:27|29276.2
11:00:28|29276.2
11:00:29|29276.2
11:00:30|29272.8
11:00:31|29277.58
11:00:32|29277.58
11:00:33|29277.55
11:00:34|29276.47
11:00:35|29276.24
11:00:36|29276.11
11:00:37|29276.44
11:00:38|29274.8
11:00:39|29276.88
11:00:40|29276.88
11:00:41|29272.76
11:00:42|29272.76
11:00:43|29275.59
11:00:44|29275.59
11:00:45|29273.16
11:00:46|29272.55
11:00:47|29272.55
11:00:48|29274.05
11:00:49|29274.05
11:00:50|29275.29
11:00:51|29273.67
11:00:52|29273.67
11:00:53|29275.15
11:00:55|29275.15
11:00:56|29275.03
11:00:57|29275.03
11:00:58|29275.38
11:00:59|29272.3
11:01:00|29274.88
11:01:02|29274.89
11:01:02|29272.01
11:01:03|29272.58
11:01:04|29277.61
11:01:05|29276.72
11:01:06|29275.55
11:01:07|29277.64
11:01:09|29277.91
11:01:09|29276.24
11:01:10|29275.62
11:01:11|29277.86
11:01:12|29276.24
11:01:13|29278.23
11:01:14|29278.59
11:01:16|29278.58
11:01:17|29278.6
11:01:18|29282.03
11:01:18|29278.63
11:01:20|29281.82
11:01:21|29280.72
11:01:22|29280.6
11:01:22|29280.6
11:01:23|29280.6
11:01:24|29281.31
11:01:26|29281.76
11:01:26|29278.94
11:01:27|29280.97
11:01:29|29281.03
11:01:30|29280.75
11:01:30|29280.07
11:01:31|29280.78
11:01:32|29279.25
11:01:33|29280.5
11:01:35|29280.5
11:01:36|29279.74
11:01:37|29282.68
11:01:37|29280.1
11:01:39|29280.87
11:01:39|29280.87
11:01:40|29279.5
11:01:42|29279.5
11:01:42|29280.79
11:01:43|29280.36
11:01:45|29279.57
11:01:45|29280.51
11:01:47|29280.35
11:01:47|29279.92
11:01:49|29279.47
11:01:50|29279.48
11:01:50|29281.58
11:01:51|29278.94
11:01:52|29274.17
11:01:53|29275.34
11:01:54|29272.99
11:01:56|29274.88
11:01:58|29271.29
11:01:59|29275.
11:01:59|29275.13
11:02:01|29276.69
11:02:02|29274.42
11:02:03|29276.6
11:02:04|29274.47
11:02:05|29276.69
11:02:06|29275.32
11:02:07|29274.87
11:02:08|29275.28
11:02:08|29276.4
11:02:10|29274.26
11:02:11|29274.02
11:02:12|29274.02
11:02:13|29275.69
11:02:14|29275.69
11:02:15|29274.01
11:02:16|29274.01
11:02:17|29274.01
11:02:18|29276.86
11:02:19|29274.02
11:02:20|29274.02
11:02:21|29275.33
11:02:22|29278.39
11:02:23|29278.39
11:02:24|29275.37
11:02:25|29277.71
11:02:26|29272.44
11:02:27|29272.02
11:02:28|29274.
11:02:29|29270.36
11:02:30|29270.52
11:02:31|29270.
11:02:32|29272.15
11:02:33|29270.25
11:02:34|29269.13
11:02:35|29268.43
11:02:36|29268.77
11:02:37|29269.88
11:02:38|29268.
11:02:39|29266.88
11:02:41|29268.72
11:02:41|29268.89
11:02:42|29267.56
11:02:43|29267.56
11:02:44|29268.39
11:02:45|29268.34
11:02:46|29267.29
11:02:47|29266.67
11:02:48|29267.61
11:02:49|29267.56
11:02:50|29267.07
11:02:51|29267.08
11:02:52|29273.65
11:02:53|29272.43
11:02:54|29271.34
11:02:55|29271.76
11:02:57|29270.53
11:02:58|29270.41
11:03:00|29266.9
11:03:00|29267.08
11:03:02|29268.54
11:03:03|29266.26
11:03:03|29268.64
11:03:04|29262.68
11:03:06|29263.44
11:03:07|29264.11
11:03:08|29264.11
11:03:09|29264.73
11:03:10|29264.7
11:03:11|29265.16
11:03:11|29265.16
11:03:13|29265.84
11:03:13|29264.44
11:03:14|29265.68
11:03:16|29265.68
11:03:16|29265.49
11:03:18|29265.8
11:03:19|29264.33
11:03:20|29264.33
11:03:21|29264.33
11:03:22|29265.18
11:03:23|29265.02
11:03:24|29264.16
11:03:25|29264.16
11:03:26|29264.16
11:03:27|29264.16
11:03:28|29263.98
11:03:29|29262.06
11:03:30|29264.34
11:03:31|29265.48
11:03:32|29262.33
11:03:33|29264.55
11:03:34|29267.79
11:03:35|29266.87
11:03:36|29266.64
11:03:37|29266.89
11:03:38|29266.89
11:03:39|29267.68
11:03:40|29267.86
11:03:41|29267.93
11:03:42|29266.92
11:03:43|29270.
11:03:44|29269.99
11:03:45|29271.36
11:03:46|29270.54
11:03:47|29269.04
11:03:48|29269.04
11:03:49|29269.04
11:03:50|29269.7
11:03:51|29269.7
11:03:52|29269.7
11:03:53|29269.56
11:03:54|29269.56
11:03:56|29269.56
11:03:56|29268.86
11:03:58|29264.
11:03:59|29264.
11:04:01|29265.29
11:04:02|29265.24
11:04:03|29265.24
11:04:04|29266.19
11:04:04|29264.71
11:04:06|29264.71
11:04:07|29264.68
11:04:07|29264.68
11:04:09|29264.68
11:04:10|29265.39
11:04:11|29264.05
11:04:11|29264.05
11:04:12|29264.72
11:04:13|29265.39
11:04:14|29265.39
11:04:16|29265.39
11:04:16|29263.32
11:04:17|29263.7
11:04:19|29263.7
11:04:19|29263.82
11:04:21|29263.82
11:04:22|29261.77
11:04:23|29261.77
11:04:23|29263.59
11:04:25|29260.89
11:04:25|29263.12
11:04:26|29261.83
11:04:28|29262.93
11:04:29|29261.42
11:04:29|29263.11
11:04:31|29263.11
11:04:31|29262.88
11:04:32|29262.88
11:04:33|29263.94
11:04:34|29263.87
11:04:35|29263.63
11:04:37|29263.62
11:04:38|29263.94
11:04:38|29263.93
11:04:40|29262.65
11:04:40|29263.61
11:04:41|29266.95
11:04:43|29266.87
11:04:43|29265.51
11:04:44|29263.47
11:04:46|29265.02
11:04:46|29261.04
11:04:48|29261.67
11:04:49|29260.17
11:04:49|29261.93
11:04:50|29261.93
11:04:51|29261.95
11:04:53|29261.33
11:04:53|29261.65
11:04:54|29260.53
11:04:55|29258.75
11:04:57|29258.62
11:04:57|29258.51
11:04:59|29262.45
11:05:00|29260.18
11:05:00|29261.96
11:05:02|29260.04
11:05:03|29261.47
11:05:04|29261.29
11:05:05|29261.43
11:05:06|29261.34
11:05:07|29261.4
11:05:09|29261.41
11:05:10|29254.15
11:05:11|29255.64
11:05:11|29252.4
11:05:12|29257.38
11:05:14|29255.21
11:05:15|29257.38
11:05:15|29258.4
11:05:17|29256.95
11:05:18|29263.35
11:05:19|29259.87
11:05:20|29260.94
11:05:21|29255.59
11:05:22|29255.53
11:05:23|29255.5
11:05:24|29254.76
11:05:25|29254.76
11:05:26|29256.63
11:05:27|29252.45
11:05:28|29250.18
11:05:29|29251.51
11:05:30|29251.94
11:05:31|29252.55
11:05:32|29251.06
11:05:33|29256.82
11:05:34|29255.09
11:05:35|29253.22
11:05:36|29254.52
11:05:37|29254.02
11:05:38|29254.03
11:05:39|29254.03
11:05:40|29254.03
11:05:41|29254.03
11:05:42|29254.68
11:05:43|29251.42
11:05:44|29250.06
11:05:45|29250.
11:05:46|29252.2
11:05:47|29253.27
11:05:48|29259.
11:05:49|29256.28
11:05:50|29257.07
11:05:51|29257.7
11:05:52|29258.74
11:05:53|29256.65
11:05:54|29258.13
11:05:55|29258.63
11:05:56|29257.51
11:05:57|29258.29
11:05:58|29258.14
11:05:59|29256.14
11:06:01|29256.89
11:06:01|29256.93
11:06:03|29255.18
11:06:04|29256.62
11:06:05|29256.02
11:06:06|29257.02
11:06:07|29256.79
11:06:07|29256.79
11:06:09|29257.02
11:06:10|29256.05
11:06:11|29256.92
11:06:11|29250.37
11:06:13|29250.56
11:06:14|29251.59
11:06:15|29253.15
11:06:16|29253.74
11:06:17|29253.74
11:06:18|29251.12
11:06:19|29251.38
11:06:20|29251.38
11:06:20|29251.86
11:06:22|29248.64
11:06:22|29249.54
11:06:24|29251.29
11:06:25|29251.29
11:06:26|29251.24
11:06:27|29251.18
11:06:28|29251.79
11:06:29|29251.9
11:06:29|29251.61
11:06:31|29252.02
11:06:32|29250.08
11:06:33|29250.08
11:06:34|29251.61
11:06:35|29251.6
11:06:36|29251.84
11:06:37|29251.72
11:06:38|29251.56
11:06:38|29252.07
11:06:40|29252.66
11:06:41|29253.
11:06:41|29251.74
11:06:43|29250.56
11:06:44|29253.27
11:06:45|29253.26
11:06:46|29255.54
11:06:46|29255.54
11:06:48|29258.69
11:06:49|29257.03
11:06:50|29258.65
11:06:51|29258.31
11:06:51|29258.31
11:06:52|29256.4
11:06:54|29256.22
11:06:55|29257.31
11:06:56|29257.31
11:06:57|29257.34
11:06:58|29255.78
11:06:58|29257.
11:07:00|29257.
11:07:02|29257.06
11:07:02|29258.83
11:07:03|29258.09
11:07:04|29258.92
11:07:05|29259.64
11:07:07|29259.1
11:07:07|29259.22
11:07:08|29259.22
11:07:09|29262.24
11:07:10|29262.24
11:07:12|29262.74
11:07:12|29265.75
11:07:13|29264.82
11:07:14|29263.5
11:07:15|29263.6
11:07:16|29264.97
11:07:17|29263.76
11:07:18|29265.21
11:07:19|29264.69
11:07:20|29265.03
11:07:21|29267.74
11:07:22|29266.75
11:07:23|29266.9
11:07:24|29267.81
11:07:25|29270.
11:07:26|29270.16
11:07:27|29270.85
11:07:28|29271.7
11:07:29|29270.82
11:07:30|29272.01
11:07:31|29275.41
11:07:32|29274.25
11:07:34|29273.57
11:07:34|29275.21
11:07:35|29277.96
11:07:36|29276.43
11:07:37|29276.48
11:07:38|29276.03
11:07:39|29276.35
11:07:40|29277.35
11:07:41|29277.32
11:07:42|29277.08
11:07:44|29277.74
11:07:44|29281.31
11:07:46|29280.38
11:07:47|29282.03
11:07:47|29278.98
11:07:48|29277.86
11:07:49|29277.5
11:07:50|29276.23
11:07:51|29276.65
11:07:53|29276.65
11:07:54|29276.65
11:07:55|29276.65
11:07:55|29277.58
11:07:56|29277.58
11:07:58|29278.39
11:07:58|29277.34
11:07:59|29279.99
11:08:00|29279.42
11:08:02|29281.1
11:08:03|29279.65
11:08:04|29279.66
11:08:05|29280.95
11:08:06|29279.3
11:08:07|29281.19
11:08:08|29279.79
11:08:09|29279.76
11:08:10|29281.22
11:08:11|29281.43
11:08:12|29281.79
11:08:13|29279.8
11:08:14|29279.8
11:08:15|29280.98
11:08:16|29281.6
11:08:17|29281.6
11:08:18|29282.09
11:08:19|29283.38
11:08:20|29282.06
11:08:21|29282.99
11:08:22|29282.99
11:08:23|29283.75
11:08:24|29283.66
11:08:25|29283.58
11:08:26|29283.58
11:08:27|29282.58
11:08:28|29284.26
11:08:29|29283.06
11:08:30|29283.63
11:08:31|29282.83
11:08:32|29285.4
11:08:33|29284.15
11:08:34|29280.53
11:08:35|29283.27
11:08:36|29281.16
11:08:37|29283.29
11:08:38|29281.39
11:08:39|29283.42
11:08:40|29284.77
11:08:41|29283.85
11:08:42|29283.85
11:08:43|29283.35
11:08:44|29283.4
11:08:45|29283.36
11:08:46|29283.36
11:08:47|29283.51
11:08:48|29283.51
11:08:49|29283.5
11:08:50|29283.5
11:08:51|29283.5
11:08:52|29283.51
11:08:53|29283.51
11:08:54|29283.22
11:08:55|29287.05
11:08:56|29285.
11:08:57|29285.
11:08:58|29284.93
11:08:59|29288.49
11:09:00|29285.92
11:09:01|29287.
11:09:02|29288.34
11:09:04|29287.57
11:09:05|29287.74
11:09:06|29288.11
11:09:07|29285.93
11:09:08|29283.94
11:09:09|29284.39
11:09:10|29284.7
11:09:11|29284.9
11:09:12|29284.94
11:09:13|29284.9
11:09:14|29287.35
11:09:15|29287.24
11:09:16|29287.07
11:09:17|29287.49
11:09:18|29286.84
11:09:19|29286.5
11:09:20|29286.2
11:09:21|29287.58
11:09:22|29288.44
11:09:23|29287.61
11:09:24|29287.59
11:09:25|29288.32
11:09:26|29287.35
11:09:27|29287.35
11:09:28|29287.35
11:09:29|29287.35
11:09:30|29287.35
11:09:31|29287.35
11:09:32|29287.35
11:09:33|29288.44
11:09:34|29288.44
11:09:35|29289.75
11:09:36|29289.74
11:09:37|29287.35
11:09:38|29289.
11:09:39|29288.88
11:09:40|29290.1
11:09:41|29288.44
11:09:42|29288.4
11:09:43|29290.14
11:09:44|29290.8
11:09:45|29289.88
11:09:46|29289.24
11:09:47|29290.07
11:09:48|29289.98
11:09:49|29290.14
11:09:50|29290.14
11:09:51|29288.82
11:09:52|29290.14
11:09:53|29290.45
11:09:54|29290.74
11:09:55|29291.8
11:09:56|29291.47
11:09:57|29291.11
11:09:58|29290.1
11:09:59|29291.57
11:10:00|29290.64
11:10:01|29290.84
11:10:02|29291.85
11:10:04|29292.12
11:10:05|29294.63
11:10:06|29294.68
11:10:07|29289.33
11:10:08|29286.96
11:10:09|29288.08
11:10:10|29285.59
11:10:11|29286.82
11:10:12|29286.82
11:10:13|29287.73
11:10:14|29287.71
11:10:15|29288.75
11:10:16|29288.75
11:10:17|29285.54
11:10:18|29284.28
11:10:19|29281.78
11:10:20|29283.79
11:10:21|29282.6
11:10:22|29286.81
11:10:23|29284.11
11:10:24|29282.32
11:10:25|29285.28
11:10:26|29283.96
11:10:27|29283.96
11:10:28|29284.9
11:10:29|29286.04
11:10:30|29286.04
11:10:31|29284.69
11:10:32|29284.91
11:10:33|29285.67
11:10:34|29284.69
11:10:35|29283.65
11:10:36|29283.42
11:10:37|29284.58
11:10:38|29284.27
11:10:39|29284.27
11:10:40|29284.27
11:10:41|29284.27
11:10:42|29285.43
11:10:43|29287.
11:10:45|29287.31
11:10:45|29286.81
11:10:46|29287.48
11:10:47|29290.95
11:10:48|29288.92
11:10:49|29289.68
11:10:50|29289.64
11:10:51|29289.55
11:10:52|29290.32
11:10:53|29291.09
11:10:54|29289.47
11:10:55|29289.47
11:10:56|29288.79
11:10:57|29290.27
11:10:58|29288.8
11:10:59|29291.08
11:11:00|29290.97
11:11:01|29288.69
11:11:02|29288.69
11:11:03|29288.71
11:11:05|29289.09
11:11:06|29289.53
11:11:07|29289.49
11:11:09|29290.77
11:11:10|29290.93
11:11:10|29291.14
11:11:12|29291.14
11:11:13|29291.14
11:11:14|29291.14
11:11:14|29291.14
11:11:16|29292.2
11:11:17|29291.62
11:11:18|29291.05
11:11:19|29291.05
11:11:20|29291.74
11:11:21|29291.55
11:11:22|29287.71
11:11:23|29287.29
11:11:24|29287.29
11:11:25|29291.56
11:11:26|29293.
11:11:27|29290.42
11:11:28|29293.3
11:11:29|29291.12
11:11:30|29292.5
11:11:31|29292.25
11:11:32|29293.15
11:11:33|29292.11
11:11:34|29291.71
11:11:35|29293.6
11:11:36|29292.44
11:11:37|29293.09
11:11:38|29292.69
11:11:39|29292.6
11:11:40|29292.59
11:11:41|29297.85
11:11:42|29297.17
11:11:43|29297.18
11:11:44|29295.98
11:11:45|29299.54
11:11:46|29298.
11:11:47|29294.
11:11:48|29294.21
11:11:49|29295.98
11:11:50|29295.98
11:11:51|29297.17
11:11:52|29298.49
11:11:53|29296.01
11:11:54|29297.83
11:11:55|29297.71
11:11:56|29296.33
11:11:57|29294.35
11:11:58|29294.41
11:11:59|29290.38
11:12:00|29291.73
11:12:01|29292.34
11:12:02|29293.12
11:12:03|29289.83
11:12:04|29289.17
11:12:05|29292.53
11:12:07|29293.72
11:12:07|29296.78
11:12:08|29298.19
11:12:09|29295.26
11:12:10|29297.08
11:12:11|29296.01
11:12:12|29296.17
11:12:14|29295.14
11:12:15|29295.78
11:12:16|29294.04
11:12:17|29294.
11:12:17|29295.64
11:12:19|29295.65
11:12:20|29295.33
11:12:20|29295.72
11:12:22|29297.99
11:12:22|29299.72
11:12:24|29297.08
11:12:24|29297.08
11:12:26|29296.
11:12:27|29296.13
11:12:28|29298.31
11:12:29|29297.35
11:12:30|29295.62
11:12:31|29295.62
11:12:32|29296.57
11:12:33|29296.57
11:12:34|29293.
11:12:36|29294.51
11:12:36|29293.82
11:12:37|29293.82
11:12:38|29293.53
11:12:39|29293.53
11:12:40|29296.16
11:12:41|29291.05
11:12:42|29289.44
11:12:43|29289.79
11:12:44|29290.32
11:12:45|29291.34
11:12:46|29295.
11:12:47|29294.76
11:12:48|29295.67
11:12:49|29293.55
11:12:50|29293.75
11:12:51|29295.71
11:12:52|29294.92
11:12:53|29292.66
11:12:54|29292.3
11:12:55|29293.37
11:12:56|29292.11
11:12:57|29292.11
11:12:58|29294.04
11:12:59|29292.32
11:13:00|29292.87
11:13:01|29290.38
11:13:02|29292.01
11:13:03|29290.38
11:13:04|29292.15
11:13:05|29293.07
11:13:07|29292.53
11:13:08|29292.08
11:13:09|29293.28
11:13:10|29292.31
11:13:11|29292.04
11:13:12|29292.56
11:13:12|29293.
11:13:13|29289.15
11:13:15|29290.8
11:13:15|29290.07
11:13:16|29287.33
11:13:17|29289.86
11:13:19|29289.87
11:13:19|29289.87
11:13:21|29289.87
11:13:22|29289.87
11:13:22|29289.86
11:13:24|29289.86
11:13:24|29289.86
11:13:25|29290.53
11:13:27|29286.02
11:13:27|29284.61
11:13:29|29286.93
11:13:29|29288.12
11:13:31|29287.04
11:13:32|29287.08
11:13:33|29287.73
11:13:34|29284.7
11:13:35|29287.03
11:13:36|29287.
11:13:37|29287.
11:13:38|29284.36
11:13:39|29285.88
11:13:40|29285.88
11:13:41|29285.88
11:13:42|29285.88
11:13:43|29285.88
11:13:44|29285.88
11:13:45|29285.89
11:13:46|29284.3
11:13:47|29283.98
11:13:48|29283.93
11:13:49|29285.12
11:13:50|29285.52
11:13:51|29286.61
11:13:52|29286.8
11:13:53|29287.57
11:13:54|29287.36
11:13:54|29287.36
11:13:56|29289.
11:13:57|29289.
11:13:58|29289.45
11:13:59|29288.81
11:14:00|29289.96
11:14:00|29289.
11:14:02|29288.94
11:14:03|29289.
11:14:04|29289.53
11:14:05|29288.51
11:14:06|29289.51
11:14:07|29289.53
11:14:08|29289.53
11:14:09|29289.53
11:14:10|29289.53
11:14:11|29290.86
11:14:12|29292.06
11:14:13|29291.65
11:14:14|29291.05
11:14:15|29292.31
11:14:16|29294.35
11:14:17|29291.32
11:14:18|29291.32
11:14:20|29292.24
11:14:20|29292.24
11:14:21|29292.24
11:14:22|29291.82
11:14:23|29294.43
11:14:24|29294.43
11:14:25|29293.59
11:14:26|29294.43
11:14:27|29294.11
11:14:29|29293.72
11:14:30|29293.72
11:14:30|29294.39
11:14:32|29291.97
11:14:34|29293.03
11:14:35|29291.4
11:14:35|29291.39
11:14:36|29292.
11:14:38|29293.78
11:14:38|29293.78
11:14:40|29294.09
11:14:40|29294.27
11:14:42|29294.36
11:14:43|29294.36
11:14:43|29293.68
11:14:45|29294.11
11:14:45|29294.15
11:14:47|29296.77
11:14:47|29297.25
11:14:48|29293.54
11:14:49|29293.54
11:14:51|29293.47
11:14:52|29293.47
11:14:52|29293.76
11:14:53|29294.26
11:14:54|29294.69
11:14:55|29294.53
11:14:57|29299.21
11:14:57|29297.95
11:14:58|29298.41
11:15:00|29298.9
11:15:01|29299.08
11:15:02|29300.17
11:15:03|29301.08
11:15:04|29298.38
11:15:05|29296.17
11:15:05|29296.18
11:15:07|29293.55
11:15:08|29295.37
11:15:08|29294.03
11:15:10|29293.33
11:15:11|29293.05
11:15:12|29290.36
11:15:13|29290.44
11:15:15|29288.68
11:15:15|29289.28
11:15:16|29289.15
11:15:17|29290.4
11:15:18|29289.3
11:15:19|29287.53
11:15:20|29287.43
11:15:21|29285.66
11:15:22|29289.81
11:15:24|29289.94
11:15:25|29288.71
11:15:26|29288.4
11:15:27|29288.04
11:15:28|29287.54
11:15:29|29287.16
11:15:30|29289.17
11:15:31|29288.02
11:15:32|29288.02
11:15:33|29287.09
11:15:34|29287.18
11:15:35|29287.18
11:15:36|29287.56
11:15:37|29284.48
11:15:38|29288.09
11:15:39|29284.27
11:15:40|29284.2
11:15:41|29282.93
11:15:42|29282.78
11:15:43|29283.17
11:15:43|29281.93
11:15:45|29284.7
11:15:45|29286.47
11:15:47|29284.03
11:15:48|29284.04
11:15:49|29284.13
11:15:50|29284.37
11:15:51|29284.26
11:15:52|29281.31
11:15:53|29281.45
11:15:54|29281.33
11:15:55|29282.41
11:15:56|29280.9
11:15:57|29281.71
11:15:58|29280.66
11:15:59|29283.05
11:16:00|29284.26
11:16:01|29284.26
11:16:03|29283.1
11:16:03|29283.32
11:16:04|29282.51
11:16:05|29284.03
11:16:06|29290.08
11:16:07|29290.13
11:16:08|29289.88
11:16:10|29285.93
11:16:11|29285.26
11:16:13|29283.38
11:16:13|29284.87
11:16:14|29283.55
11:16:15|29283.96
11:16:16|29281.51
11:16:17|29283.2
11:16:18|29283.19
11:16:19|29282.6
11:16:20|29283.5
11:16:21|29283.84
11:16:22|29282.84
11:16:23|29283.01
11:16:24|29283.02
11:16:25|29284.85
11:16:26|29283.01
11:16:27|29282.15
11:16:28|29283.89
11:16:29|29282.63
11:16:30|29283.32
11:16:31|29283.75
11:16:32|29286.73
11:16:33|29288.61
11:16:35|29284.5
11:16:35|29286.34
11:16:37|29285.82
11:16:37|29289.
11:16:38|29289.34
11:16:40|29287.01
11:16:40|29288.49
11:16:42|29286.92
11:16:42|29287.
11:16:44|29288.15
11:16:44|29285.14
11:16:46|29287.64
11:16:46|29285.65
11:16:47|29285.64
11:16:49|29288.44
11:16:50|29288.24
11:16:50|29286.46
11:16:51|29287.02
11:16:53|29288.16
11:16:53|29286.44
11:16:54|29286.26
11:16:55|29284.28
11:16:57|29285.15
11:16:57|29285.91
11:16:59|29284.76
11:16:59|29287.83
11:17:01|29287.73
11:17:01|29285.8
11:17:03|29287.31
11:17:04|29287.68
11:17:05|29287.68
11:17:05|29287.67
11:17:06|29287.67
11:17:07|29286.43
11:17:09|29287.83
11:17:09|29286.7
11:17:11|29288.76
11:17:12|29287.48
11:17:13|29287.15
11:17:14|29286.45
11:17:15|29286.88
11:17:16|29287.58
11:17:17|29288.93
11:17:19|29286.23
11:17:19|29288.64
11:17:21|29288.54
11:17:22|29288.52
11:17:22|29289.1
11:17:23|29288.94
11:17:24|29286.11
11:17:25|29288.21
11:17:26|29288.21
11:17:27|29288.1
11:17:29|29288.1
11:17:30|29288.13
11:17:31|29287.4
11:17:32|29287.4
11:17:32|29287.21
11:17:34|29286.58
11:17:35|29285.36
11:17:36|29287.18
11:17:37|29287.18
11:17:38|29286.58
11:17:39|29286.25
11:17:40|29288.44
11:17:41|29288.42
11:17:42|29288.85
11:17:43|29286.2
11:17:44|29288.87
11:17:45|29288.87
11:17:46|29287.79
11:17:47|29287.77
11:17:48|29287.37
11:17:49|29287.02
11:17:50|29287.02
11:17:51|29288.96
11:17:52|29287.
11:17:53|29287.
11:17:54|29288.02
11:17:55|29288.02
11:17:56|29289.33
11:17:57|29289.33
11:17:58|29288.69
11:18:00|29289.5
11:18:01|29289.5
11:18:01|29289.59
11:18:02|29288.01
11:18:04|29287.51
11:18:05|29289.39
11:18:06|29289.39
11:18:06|29287.75
11:18:07|29289.2
11:18:08|29287.83
11:18:09|29287.43
11:18:11|29287.43
11:18:12|29288.39
11:18:13|29286.
11:18:15|29286.07
11:18:16|29288.21
11:18:17|29288.21
11:18:18|29288.21
11:18:19|29286.
11:18:20|29287.45
11:18:21|29287.61
11:18:21|29288.
11:18:22|29287.98
11:18:23|29287.2
11:18:24|29288.23
11:18:26|29288.69
11:18:27|29288.69
11:18:27|29289.07
11:18:29|29289.23
11:18:30|29288.72
11:18:31|29288.82
11:18:32|29288.64
11:18:32|29288.7
11:18:34|29288.88
11:18:35|29290.5
11:18:36|29289.87
11:18:36|29289.
11:18:37|29288.86
11:18:38|29288.86
11:18:40|29288.86
11:18:41|29287.9
11:18:41|29288.
11:18:43|29288.09
11:18:43|29289.21
11:18:45|29289.18
11:18:45|29289.88
11:18:46|29289.88
11:18:47|29291.7
11:18:48|29291.24
11:18:49|29289.42
11:18:50|29292.02
11:18:52|29289.58
11:18:53|29289.53
11:18:54|29290.04
11:18:54|29293.72
11:18:55|29292.85
11:18:57|29293.79
11:18:57|29291.58
11:18:58|29293.11
11:18:59|29292.38
11:19:01|29291.95
11:19:01|29292.78
11:19:02|29291.
11:19:03|29289.5
11:19:05|29291.54
11:19:06|29289.51
11:19:07|29290.86
11:19:08|29291.54
11:19:09|29290.09
11:19:10|29290.48
11:19:11|29287.31
11:19:12|29283.9
11:19:14|29284.7
11:19:14|29285.81
11:19:15|29283.92
11:19:16|29283.71
11:19:17|29284.2
11:19:18|29283.35
11:19:19|29283.35
11:19:20|29282.31
11:19:21|29281.71
11:19:22|29281.71
11:19:23|29281.71
11:19:24|29283.22
11:19:25|29283.24
11:19:27|29283.88
11:19:27|29282.24
11:19:28|29282.24
11:19:29|29282.24
11:19:30|29282.24
11:19:31|29283.5
11:19:32|29283.5
11:19:33|29282.83
11:19:34|29281.54
11:19:36|29282.6
11:19:37|29282.6
11:19:38|29282.6
11:19:39|29282.6
11:19:40|29283.13
11:19:40|29283.13
11:19:41|29283.13
11:19:42|29283.13
11:19:43|29281.85
11:19:44|29281.96
11:19:45|29281.96
11:19:47|29282.64
11:19:48|29282.64
11:19:48|29283.09
11:19:50|29283.09
11:19:51|29283.09
11:19:51|29283.09
11:19:53|29283.03
11:19:53|29283.14
11:19:54|29282.09
11:19:55|29283.15
11:19:56|29281.94
11:19:57|29282.87
11:19:58|29283.88
11:19:59|29281.88
11:20:00|29283.81
11:20:01|29283.42
11:20:03|29283.22
11:20:04|29284.78
11:20:05|29287.08
11:20:06|29286.37
11:20:07|29286.76
11:20:08|29286.34
11:20:08|29285.95
11:20:10|29285.95
11:20:11|29285.97
11:20:12|29285.17
11:20:13|29284.
11:20:14|29283.79
11:20:15|29283.86
11:20:17|29283.87
11:20:17|29285.95
11:20:18|29283.79
11:20:19|29283.72
11:20:21|29284.01
11:20:21|29286.13
11:20:22|29287.62
11:20:23|29285.93
11:20:24|29288.11
11:20:26|29287.11
11:20:26|29285.59
11:20:27|29283.58
11:20:28|29284.14
11:20:30|29283.68
11:20:31|29284.48
11:20:31|29285.06
11:20:33|29285.4
11:20:33|29285.14
11:20:35|29283.02
11:20:36|29275.99
11:20:37|29273.94
11:20:38|29275.72
11:20:39|29276.58
11:20:40|29278.23
11:20:41|29277.1
11:20:42|29275.9
11:20:43|29277.12
11:20:44|29277.3
11:20:45|29280.06
11:20:46|29279.42
11:20:47|29276.94
11:20:48|29278.71
11:20:49|29278.36
11:20:50|29278.24
11:20:51|29277.48
11:20:52|29277.32
11:20:53|29277.31
11:20:54|29278.87
11:20:55|29283.64
11:20:56|29289.73
11:20:58|29288.53
11:20:58|29287.3
11:20:59|29291.16
11:21:00|29288.94
11:21:01|29289.2
11:21:02|29288.54
11:21:03|29291.94
11:21:04|29291.12
11:21:05|29288.89
11:21:07|29286.67
11:21:07|29285.43
11:21:08|29286.55
11:21:10|29287.76
11:21:10|29287.88
11:21:11|29287.93
11:21:12|29287.63
11:21:13|29287.95
11:21:15|29292.
11:21:16|29293.92
11:21:17|29292.54
11:21:19|29291.18
11:21:19|29291.04
11:21:20|29291.54
11:21:21|29291.54
11:21:22|29291.07
11:21:23|29290.
11:21:25|29290.
11:21:26|29290.
11:21:27|29293.84
11:21:27|29293.84
11:21:28|29290.57
11:21:30|29290.95
11:21:31|29290.95
11:21:32|29290.23
11:21:33|29290.
11:21:34|29288.9
11:21:35|29288.53
11:21:36|29290.
11:21:37|29290.64
11:21:38|29292.8
11:21:38|29293.46
11:21:40|29292.63
11:21:41|29293.28
11:21:42|29293.11
11:21:43|29292.97
11:21:44|29291.9
11:21:45|29292.08
11:21:46|29292.74
11:21:46|29292.34
11:21:47|29289.98
11:21:49|29290.
11:21:49|29290.07
11:21:51|29289.01
11:21:51|29288.95
11:21:53|29289.94
11:21:54|29288.8
11:21:55|29290.
11:21:56|29290.
11:21:57|29290.22
11:21:58|29290.22
11:21:59|29290.61
11:22:00|29290.63
11:22:01|29288.87
11:22:01|29290.4
11:22:03|29291.79
11:22:04|29292.17
11:22:05|29290.85
11:22:06|29290.94
11:22:07|29296.96
11:22:08|29293.09
11:22:09|29294.88
11:22:10|29295.32
11:22:11|29294.93
11:22:12|29294.88
11:22:13|29294.55
11:22:14|29295.34
11:22:15|29294.46
11:22:16|29295.72
11:22:18|29295.32
11:22:19|29297.29
11:22:20|29297.13
11:22:21|29294.97
11:22:23|29296.17
11:22:23|29296.64
11:22:24|29296.64
11:22:25|29296.18
11:22:26|29298.82
11:22:27|29296.33
11:22:28|29295.16
11:22:29|29295.5
11:22:30|29295.16
11:22:31|29295.61
11:22:32|29295.88
11:22:33|29296.58
11:22:34|29295.21
11:22:35|29296.04
11:22:36|29295.13
11:22:37|29297.42
11:22:39|29296.05
11:22:39|29295.22
11:22:40|29297.13
11:22:41|29297.13
11:22:43|29296.56
11:22:44|29296.56
11:22:44|29296.56
11:22:46|29295.87
11:22:47|29295.87
11:22:48|29296.36
11:22:48|29296.36
11:22:50|29296.36
11:22:51|29296.52
11:22:52|29296.52
11:22:53|29296.52
11:22:54|29294.35
11:22:55|29296.23
11:22:56|29299.65
11:22:57|29298.44
11:22:58|29298.58
11:22:59|29299.99
11:23:00|29298.26
11:23:01|29300.23
11:23:01|29300.07
11:23:02|29296.09
11:23:05|29298.04
11:23:05|29296.36
11:23:06|29295.16
11:23:07|29294.53
11:23:08|29292.54
11:23:09|29291.61
11:23:10|29291.57
11:23:11|29292.36
11:23:12|29292.3
11:23:13|29294.95
11:23:14|29292.14
11:23:15|29293.22
11:23:17|29293.1
11:23:18|29293.04
11:23:20|29292.72
11:23:20|29293.1
11:23:21|29293.46
11:23:22|29293.46
11:23:23|29292.58
11:23:25|29293.49
11:23:26|29293.49
11:23:27|29293.49
11:23:28|29293.48
11:23:28|29293.5
11:23:29|29294.72
11:23:31|29293.63
11:23:32|29293.83
11:23:33|29293.79
11:23:34|29295.
11:23:35|29294.63
11:23:36|29294.63
11:23:37|29293.44
11:23:37|29293.02
11:23:39|29294.23
11:23:39|29294.41
11:23:41|29292.8
11:23:42|29298.99
11:23:43|29297.89
11:23:44|29298.01
11:23:45|29298.5
11:23:46|29298.06
11:23:47|29298.22
11:23:48|29298.22
11:23:49|29297.74
11:23:50|29300.26
11:23:51|29300.23
11:23:52|29298.76
11:23:53|29299.02
11:23:54|29298.38
11:23:55|29295.86
11:23:56|29296.7
11:23:57|29296.68
11:23:58|29297.25
11:23:59|29297.31
11:24:00|29294.63
11:24:01|29294.63
11:24:02|29296.71
11:24:03|29296.77
11:24:04|29297.06
11:24:05|29297.06
11:24:06|29293.94
11:24:07|29294.34
11:24:08|29295.14
11:24:09|29293.93
11:24:10|29294.02
11:24:11|29295.91
11:24:12|29295.91
11:24:13|29294.96
11:24:14|29292.95
11:24:15|29294.78
11:24:16|29293.2
11:24:17|29294.67
11:24:19|29293.48
11:24:20|29287.22
11:24:21|29285.23
11:24:22|29288.1
11:24:23|29288.06
11:24:24|29288.28
11:24:25|29289.8
11:24:26|29288.45
11:24:27|29288.45
11:24:28|29288.68
11:24:29|29288.68
11:24:30|29288.22
11:24:31|29290.13
11:24:32|29291.76
11:24:33|29287.5
11:24:34|29286.42
11:24:35|29286.3
11:24:36|29285.8
11:24:37|29285.8
11:24:38|29287.72
11:24:39|29287.67
11:24:40|29284.69
11:24:41|29284.69
11:24:42|29285.96
11:24:43|29285.96
11:24:44|29285.96
11:24:45|29286.28
11:24:46|29286.37
11:24:47|29285.48
11:24:48|29283.48
11:24:49|29283.48
11:24:50|29283.48
11:24:51|29285.91
11:24:52|29286.5
11:24:53|29285.64
11:24:54|29285.64
11:24:55|29286.14
11:24:56|29286.14
11:24:57|29283.49
11:24:58|29284.83
11:24:59|29284.77
11:25:00|29284.96
11:25:01|29284.76
11:25:02|29284.12
11:25:03|29284.28
11:25:04|29284.28
11:25:05|29284.84
11:25:06|29283.2
11:25:07|29283.36
11:25:08|29283.42
11:25:09|29282.4
11:25:10|29280.4
11:25:11|29280.79
11:25:12|29282.37
11:25:13|29282.37
11:25:14|29282.37
11:25:15|29280.98
11:25:16|29281.
11:25:17|29278.15
11:25:18|29276.51
11:25:20|29275.7
11:25:20|29275.99
11:25:21|29278.69
11:25:22|29277.39
11:25:24|29277.38
11:25:24|29277.39
11:25:26|29278.69
11:25:26|29276.68
11:25:28|29275.82
11:25:29|29278.9
11:25:30|29276.07
11:25:32|29275.08
11:25:32|29276.17
11:25:33|29275.09
11:25:34|29274.43
11:25:35|29275.01
11:25:36|29273.37
11:25:37|29274.73
11:25:38|29274.79
11:25:39|29274.85
11:25:40|29278.01
11:25:41|29277.37
11:25:42|29281.38
11:25:43|29283.2
11:25:45|29280.85
11:25:45|29280.99
11:25:46|29281.33
11:25:47|29281.37
11:25:48|29281.37
11:25:49|29281.37
11:25:50|29281.08
11:25:51|29281.67
11:25:52|29283.04
11:25:53|29282.87
11:25:54|29282.86
11:25:55|29282.86
11:25:56|29281.11
11:25:57|29281.11
11:25:58|29280.99
11:25:59|29280.99
11:26:00|29281.11
11:26:01|29281.24
11:26:02|29280.99
11:26:03|29281.34
11:26:04|29281.43
11:26:05|29281.51
11:26:06|29282.66
11:26:07|29280.32
11:26:08|29283.32
11:26:09|29283.26
11:26:10|29282.58
11:26:11|29282.72
11:26:13|29283.2
11:26:13|29282.72
11:26:14|29283.
11:26:15|29282.86
11:26:16|29283.6
11:26:17|29289.03
11:26:18|29291.18
11:26:19|29289.44
11:26:21|29289.2
11:26:22|29291.67
11:26:23|29289.65
11:26:24|29291.5
11:26:25|29290.14
11:26:26|29289.8
11:26:27|29289.8
11:26:28|29288.31
11:26:29|29289.45
11:26:30|29289.45
11:26:31|29289.52
11:26:32|29289.52
11:26:33|29289.52
11:26:34|29289.29
11:26:35|29290.49
11:26:36|29290.49
11:26:37|29290.2
11:26:38|29289.59
11:26:39|29290.02
11:26:40|29289.5
11:26:41|29289.5
11:26:42|29289.5
11:26:43|29288.98
11:26:44|29289.36
11:26:45|29289.36
11:26:46|29289.55
11:26:47|29289.55
11:26:49|29289.55
11:26:49|29289.55
11:26:51|29288.88
11:26:52|29288.88
11:26:52|29290.
11:26:54|29290.
11:26:55|29290.
11:26:56|29290.
11:26:56|29290.
11:26:57|29290.17
11:26:59|29288.96
11:27:00|29291.
11:27:01|29289.88
11:27:01|29289.49
11:27:03|29296.48
11:27:04|29297.01
11:27:05|29296.05
11:27:06|29297.43
11:27:07|29296.03
11:27:07|29294.41
11:27:09|29294.95
11:27:10|29296.08
11:27:11|29295.99
11:27:12|29295.62
11:27:13|29295.33
11:27:14|29296.2
11:27:15|29295.88
11:27:16|29296.64
11:27:17|29296.97
11:27:17|29299.98
11:27:19|29300.26
11:27:20|29296.05
11:27:21|29296.17
11:27:23|29296.89
11:27:24|29297.84
11:27:25|29288.31
11:27:26|29290.05
11:27:27|29290.32
11:27:28|29290.74
11:27:29|29294.29
11:27:30|29290.16
11:27:31|29290.36
11:27:32|29291.23
11:27:33|29290.77
11:27:34|29291.68
11:27:35|29290.05
11:27:37|29290.95
11:27:38|29291.52
11:27:38|29292.87
11:27:39|29293.
11:27:40|29292.43
11:27:41|29291.79
11:27:43|29291.79
11:27:43|29291.78
11:27:44|29292.92
11:27:45|29292.11
11:27:46|29294.21
11:27:48|29294.88
11:27:48|29295.9
11:27:49|29293.08
11:27:50|29294.07
11:27:51|29293.03
11:27:53|29293.71
11:27:53|29293.7
11:27:54|29293.7
11:27:55|29293.7
11:27:56|29294.5
11:27:58|29294.32
11:27:58|29294.32
11:27:59|29294.32
11:28:00|29294.3
11:28:01|29294.5
11:28:02|29294.5
11:28:03|29293.13
11:28:04|29292.02
11:28:05|29292.02
11:28:06|29292.02
11:28:07|29294.
11:28:08|29294.
11:28:09|29293.1
11:28:10|29293.09
11:28:11|29293.09
11:28:12|29294.51
11:28:13|29294.51
11:28:14|29293.22
11:28:15|29293.22
11:28:16|29291.93
11:28:17|29291.93
11:28:18|29293.41
11:28:19|29293.4
11:28:20|29293.4
11:28:22|29292.09
11:28:23|29292.09
11:28:24|29292.09
11:28:25|29292.09
11:28:26|29293.14
11:28:27|29293.14
11:28:28|29293.14
11:28:29|29293.01
11:28:30|29293.53
11:28:31|29293.53
11:28:32|29293.13
11:28:33|29293.41
11:28:34|29292.26
11:28:35|29293.39
11:28:37|29291.2
11:28:37|29290.95
11:28:38|29292.61
11:28:39|29292.32
11:28:40|29292.32
11:28:42|29292.32
11:28:42|29292.32
11:28:44|29292.32
11:28:45|29292.32
11:28:46|29293.33
11:28:46|29292.31
11:28:47|29291.81
11:28:48|29291.81
11:28:50|29291.81
11:28:50|29292.66
11:28:52|29292.66
11:28:53|29292.66
11:28:53|29292.76
11:28:54|29292.76
11:28:55|29289.11
11:28:57|29286.82
11:28:57|29287.34
11:28:58|29288.2
11:28:59|29289.08
11:29:01|29289.08
11:29:02|29287.84
11:29:03|29285.67
11:29:04|29276.29
11:29:05|29280.93
11:29:06|29280.03
11:29:07|29281.58
11:29:08|29281.73
11:29:09|29280.05
11:29:10|29280.85
11:29:11|29279.38
11:29:12|29279.44
11:29:13|29281.63
11:29:14|29280.57
11:29:15|29282.81
11:29:16|29280.4
11:29:17|29281.97
11:29:17|29280.97
11:29:19|29280.97
11:29:19|29281.88
11:29:21|29283.05
11:29:22|29280.98
11:29:23|29279.73
11:29:24|29279.05
11:29:25|29280.83
11:29:26|29280.09
11:29:28|29279.87
11:29:28|29278.55
11:29:29|29278.55
11:29:30|29276.87
11:29:31|29276.87
11:29:33|29280.07
11:29:34|29281.
11:29:34|29281.
11:29:35|29281.83
11:29:37|29282.73
11:29:37|29285.
11:29:39|29283.04
11:29:40|29283.14
11:29:41|29282.81
11:29:42|29283.44
11:29:43|29281.25
11:29:44|29282.34
11:29:45|29281.25
11:29:46|29283.45
11:29:47|29281.33
11:29:48|29281.72
11:29:49|29281.72
11:29:50|29284.14
11:29:51|29284.48
11:29:52|29283.83
11:29:53|29283.7
11:29:54|29285.48
11:29:55|29285.49
11:29:56|29285.12
11:29:57|29284.03
11:29:59|29285.86
11:29:59|29282.53
11:30:00|29281.59
11:30:01|29283.64
11:30:02|29281.41
11:30:03|29281.59
11:30:04|29281.27
11:30:05|29281.25
11:30:06|29284.73
11:30:07|29281.75
11:30:08|29280.
11:30:09|29279.94
11:30:10|29280.56
11:30:11|29280.31
11:30:12|29280.31
11:30:13|29285.12
11:30:14|29286.91
11:30:15|29287.82
11:30:16|29288.14
11:30:17|29287.68
11:30:18|29287.05
11:30:19|29288.73
11:30:20|29288.35
11:30:21|29285.77
11:30:22|29284.07
11:30:24|29276.46
11:30:25|29280.99
11:30:26|29281.61
11:30:27|29281.28
11:30:28|29281.21
11:30:29|29278.53
11:30:30|29279.8
11:30:31|29279.22
11:30:32|29279.4
11:30:33|29279.17
11:30:35|29278.8
11:30:36|29279.97
11:30:37|29279.97
11:30:37|29279.2
11:30:38|29280.16
11:30:40|29280.16
11:30:40|29281.
11:30:41|29279.39
11:30:42|29279.78
11:30:44|29279.78
11:30:45|29279.83
11:30:45|29278.74
11:30:47|29278.74
11:30:47|29278.74
11:30:48|29278.74
11:30:50|29280.33
11:30:50|29278.72
11:30:51|29278.5
11:30:52|29272.19
11:30:54|29273.15
11:30:55|29275.85
11:30:56|29277.46
11:30:57|29274.32
11:30:58|29272.74
11:30:58|29272.9
11:31:00|29274.18
11:31:00|29272.62
11:31:01|29273.83
11:31:02|29271.69
11:31:04|29271.53
11:31:05|29272.5
11:31:06|29274.32
11:31:07|29274.32
11:31:08|29273.41
11:31:10|29274.3
11:31:10|29274.81
11:31:11|29275.63
11:31:12|29275.52
11:31:13|29275.23
11:31:14|29273.9
11:31:15|29274.18
11:31:16|29274.18
11:31:17|29273.25
11:31:18|29272.71
11:31:19|29272.41
11:31:21|29272.91
11:31:21|29272.1
11:31:22|29272.45
11:31:23|29272.53
11:31:25|29267.58
11:31:26|29268.31
11:31:27|29266.
11:31:28|29266.25
11:31:29|29269.05
11:31:30|29268.36
11:31:32|29266.06
11:31:33|29267.18
11:31:34|29266.15
11:31:35|29267.45
11:31:36|29268.37
11:31:37|29268.37
11:31:38|29268.37
11:31:39|29267.45
11:31:40|29267.76
11:31:40|29267.77
11:31:41|29268.38
11:31:43|29268.38
11:31:43|29267.16
11:31:45|29269.04
11:31:46|29268.84
11:31:47|29269.65
11:31:48|29269.91
11:31:49|29273.37
11:31:50|29274.22
11:31:51|29272.14
11:31:52|29272.19
11:31:53|29272.42
11:31:54|29272.44
11:31:55|29273.25
11:31:56|29271.46
11:31:57|29273.31
11:31:58|29272.82
11:31:59|29271.42
11:32:00|29272.14
11:32:01|29272.23
11:32:02|29272.13
11:32:03|29272.13
11:32:04|29272.13
11:32:05|29272.88
11:32:06|29272.88
11:32:07|29271.56
11:32:08|29271.77
11:32:09|29271.92
11:32:10|29271.92
11:32:11|29271.89
11:32:12|29272.77
11:32:13|29272.77
11:32:14|29271.73
11:32:15|29271.73
11:32:16|29272.74
11:32:17|29272.74
11:32:18|29271.19
11:32:19|29272.86
11:32:20|29272.86
11:32:21|29272.86
11:32:22|29272.87
11:32:23|29271.74
11:32:24|29272.87
11:32:25|29272.87
11:32:26|29270.88
11:32:28|29272.47
11:32:29|29274.8
11:32:30|29273.37
11:32:31|29275.26
11:32:32|29275.41
11:32:33|29276.81
11:32:33|29274.99
11:32:35|29276.15
11:32:36|29277.1
11:32:37|29276.48
11:32:38|29276.36
11:32:39|29282.01
11:32:39|29280.02
11:32:40|29281.1
11:32:42|29282.3
11:32:43|29280.53
11:32:44|29280.16
11:32:45|29280.16
11:32:46|29281.61
11:32:47|29282.38
11:32:48|29282.11
11:32:50|29281.88
11:32:51|29281.01
11:32:51|29280.36
11:32:52|29280.08
11:32:53|29280.
11:32:54|29280.13
11:32:56|29281.78
11:32:56|29281.85
11:32:57|29279.9
11:32:59|29279.62
11:33:00|29280.11
11:33:01|29280.59
11:33:02|29280.47
11:33:03|29280.55
11:33:04|29284.11
11:33:05|29282.82
11:33:06|29282.13
11:33:07|29281.59
11:33:08|29282.54
11:33:08|29283.22
11:33:10|29282.13
11:33:11|29280.12
11:33:11|29280.12
11:33:13|29281.52
11:33:14|29281.52
11:33:15|29280.33
11:33:16|29282.95
11:33:17|29281.52
11:33:18|29282.82
11:33:18|29282.82
11:33:20|29282.65
11:33:20|29282.56
11:33:22|29281.68
11:33:23|29281.68
11:33:24|29280.
11:33:25|29279.91
11:33:26|29275.28
11:33:27|29274.34
11:33:29|29275.52
11:33:29|29276.51
11:33:30|29274.39
11:33:31|29272.31
11:33:33|29273.26
11:33:33|29273.26
11:33:35|29274.24
11:33:35|29273.61
11:33:36|29272.66
11:33:38|29273.34
11:33:38|29272.02
11:33:40|29273.55
11:33:41|29273.55
11:33:41|29275.28
11:33:43|29274.58
11:33:43|29277.02
11:33:45|29276.05
11:33:46|29276.98
11:33:47|29276.37
11:33:48|29279.77
11:33:49|29279.54
11:33:50|29279.07
11:33:51|29277.21
11:33:52|29277.32
11:33:53|29277.32
11:33:53|29277.72
11:33:55|29277.72
11:33:56|29277.82
11:33:57|29278.54
11:33:58|29278.47
11:33:59|29278.32
11:34:00|29276.75
11:34:01|29278.31
11:34:02|29278.21
11:34:03|29276.87
11:34:04|29274.96
11:34:05|29275.77
11:34:06|29276.24
11:34:07|29276.24
11:34:08|29275.59
11:34:09|29275.59
11:34:10|29277.25
11:34:11|29278.34
11:34:12|29277.26
11:34:13|29277.09
11:34:14|29276.73
11:34:15|29277.25
11:34:16|29277.25
11:34:17|29276.53
11:34:18|29276.61
11:34:19|29276.54
11:34:20|29276.54
11:34:21|29276.
11:34:22|29276.
11:34:23|29276.
11:34:24|29276.
11:34:25|29276.51
11:34:26|29276.
11:34:27|29276.
11:34:28|29276.
11:34:30|29276.
11:34:31|29276.05
11:34:32|29276.05
11:34:33|29275.21
11:34:34|29275.21
11:34:34|29271.54
11:34:36|29272.92
11:34:37|29272.43
11:34:38|29274.3
11:34:39|29274.01
11:34:40|29273.83
11:34:40|29274.37
11:34:41|29273.
11:34:42|29274.47
11:34:44|29274.79
11:34:44|29274.81
11:34:46|29273.94
11:34:47|29273.94
11:34:48|29274.23
11:34:49|29273.86
11:34:50|29275.1
11:34:51|29273.84
11:34:52|29275.19
11:34:53|29272.47
11:34:54|29273.98
11:34:55|29273.91
11:34:56|29273.96
11:34:57|29275.73
11:34:58|29275.82
11:34:59|29275.82
11:35:00|29273.06
11:35:01|29273.52
11:35:02|29275.46
11:35:03|29275.12
11:35:04|29273.3
11:35:05|29274.63
11:35:06|29275.83
11:35:07|29275.83
11:35:08|29275.78
11:35:09|29275.12
11:35:10|29276.23
11:35:11|29276.47
11:35:12|29275.87
11:35:13|29276.16
11:35:14|29276.36
11:35:15|29276.36
11:35:16|29275.
11:35:17|29276.11
11:35:18|29275.83
11:35:19|29274.77
11:35:20|29276.55
11:35:21|29276.49
11:35:22|29272.29
11:35:23|29272.25
11:35:24|29273.4
11:35:25|29272.31
11:35:26|29272.72
11:35:27|29273.16
11:35:28|29273.42
11:35:30|29273.42
11:35:30|29274.03
11:35:32|29274.03
11:35:33|29275.
11:35:34|29274.45
11:35:35|29274.45
11:35:36|29274.45
11:35:37|29273.95
11:35:38|29274.51
11:35:39|29274.36
11:35:40|29274.14
11:35:41|29268.11
11:35:42|29266.72
11:35:43|29268.53
11:35:44|29264.25
11:35:45|29266.91
11:35:46|29268.06
11:35:47|29268.07
11:35:48|29268.61
11:35:49|29268.36
11:35:50|29268.35
11:35:51|29268.19
11:35:52|29268.99
11:35:53|29268.99
11:35:54|29268.99
11:35:55|29267.29
11:35:57|29262.01
11:35:58|29264.26
11:35:58|29262.44
11:35:59|29262.8
11:36:00|29264.44
11:36:01|29263.45
11:36:02|29262.77
11:36:03|29262.84
11:36:04|29263.23
11:36:05|29263.27
11:36:06|29263.89
11:36:07|29264.22
11:36:09|29265.42
11:36:09|29265.38
11:36:10|29266.
11:36:11|29265.23
11:36:12|29267.1
11:36:14|29266.47
11:36:15|29268.13
11:36:16|29266.61
11:36:17|29266.
11:36:18|29270.91
11:36:19|29273.42
11:36:20|29274.43
11:36:20|29274.78
11:36:21|29276.95
11:36:22|29274.9
11:36:23|29275.07
11:36:24|29274.71
11:36:25|29273.78
11:36:26|29274.05
11:36:27|29273.61
11:36:28|29273.5
11:36:30|29271.64
11:36:31|29273.15
11:36:32|29269.38
11:36:33|29270.86
11:36:34|29270.76
11:36:36|29269.26
11:36:36|29268.73
11:36:37|29268.73
11:36:38|29270.08
11:36:39|29270.08
11:36:40|29270.08
11:36:41|29269.99
11:36:42|29270.28
11:36:43|29270.28
11:36:44|29268.7
11:36:45|29267.42
11:36:47|29269.5
11:36:47|29268.25
11:36:48|29268.25
11:36:49|29268.25
11:36:50|29269.35
11:36:51|29269.35
11:36:52|29269.4
11:36:53|29269.4
11:36:54|29269.15
11:36:55|29271.05
11:36:56|29271.5
11:36:58|29272.3
11:36:58|29270.72
11:37:00|29272.4
11:37:00|29272.4
11:37:02|29271.14
11:37:02|29272.25
11:37:03|29271.26
11:37:05|29272.44
11:37:06|29272.44
11:37:07|29274.43
11:37:08|29275.55
11:37:09|29272.19
11:37:10|29274.51
11:37:11|29281.
11:37:12|29282.57
11:37:12|29281.42
11:37:14|29278.73
11:37:15|29283.48
11:37:15|29283.47
11:37:17|29283.46
11:37:17|29283.53
11:37:19|29283.34
11:37:20|29283.32
11:37:20|29284.15
11:37:22|29284.15
11:37:23|29283.49
11:37:24|29283.49
11:37:24|29283.57
11:37:25|29283.57
11:37:27|29285.92
11:37:27|29285.92
11:37:29|29285.92
11:37:30|29283.39
11:37:31|29285.38
11:37:33|29297.89
11:37:33|29294.75
11:37:35|29295.72
11:37:35|29296.42
11:37:37|29296.02
11:37:38|29298.49
11:37:39|29295.7
11:37:40|29295.68
11:37:41|29294.29
11:37:42|29292.
11:37:43|29291.01
11:37:44|29291.1
11:37:45|29291.4
11:37:46|29294.11
11:37:47|29294.28
11:37:48|29294.29
11:37:49|29293.99
11:37:50|29293.26
11:37:51|29294.15
11:37:52|29295.22
11:37:53|29291.73
11:37:54|29292.83
11:37:55|29291.24
11:37:56|29294.57
11:37:57|29293.75
11:37:58|29291.32
11:37:58|29292.83
11:38:00|29293.89
11:38:01|29293.38
11:38:02|29294.42
11:38:03|29294.64
11:38:04|29294.
11:38:05|29294.45
11:38:06|29293.78
11:38:07|29294.07
11:38:08|29287.47
11:38:09|29288.7
11:38:09|29290.31
11:38:11|29289.78
11:38:12|29289.63
11:38:13|29289.74
11:38:14|29289.33
11:38:15|29286.86
11:38:16|29288.26
11:38:16|29288.02
11:38:17|29288.65
11:38:19|29288.13
11:38:20|29287.59
11:38:20|29287.4
11:38:21|29288.03
11:38:23|29287.39
11:38:24|29287.39
11:38:24|29288.04
11:38:26|29288.03
11:38:27|29288.12
11:38:28|29290.64
11:38:29|29290.26
11:38:30|29293.47
11:38:31|29292.09
11:38:33|29294.35
11:38:34|29293.56
11:38:35|29293.56
11:38:36|29293.7
11:38:36|29295.
11:38:38|29294.79
11:38:39|29294.26
11:38:39|29294.5
11:38:40|29295.
11:38:42|29295.01
11:38:43|29295.57
11:38:43|29295.54
11:38:44|29296.37
11:38:46|29296.42
11:38:46|29295.36
11:38:47|29296.96
11:38:48|29296.96
11:38:50|29296.37
11:38:50|29293.82
11:38:51|29291.02
11:38:53|29292.59
11:38:53|29291.23
11:38:54|29291.57
11:38:55|29294.
11:38:56|29293.97
11:38:58|29290.42
11:38:59|29290.63
11:38:59|29294.43
11:39:01|29295.46
11:39:01|29292.27
11:39:03|29295.25
11:39:04|29295.68
11:39:05|29295.68
11:39:06|29295.1
11:39:06|29292.27
11:39:08|29294.78
11:39:09|29294.78
11:39:09|29294.66
11:39:11|29291.89
11:39:11|29291.89
11:39:12|29291.89
11:39:13|29291.17
11:39:14|29294.67
11:39:15|29292.61
11:39:16|29294.69
11:39:17|29294.69
11:39:18|29293.
11:39:19|29291.41
11:39:20|29288.62
11:39:22|29289.91
11:39:22|29288.49
11:39:23|29287.13
11:39:24|29286.67
11:39:25|29288.92
11:39:27|29288.87
11:39:27|29287.87
11:39:28|29287.87
11:39:30|29287.87
11:39:30|29288.59
11:39:31|29288.59
11:39:33|29290.19
11:39:34|29288.9
11:39:35|29288.9
11:39:36|29288.9
11:39:37|29289.9
11:39:38|29289.9
11:39:39|29292.1
11:39:40|29292.1
11:39:41|29291.27
11:39:42|29291.27
11:39:43|29291.27
11:39:44|29291.27
11:39:44|29289.37
11:39:46|29290.63
11:39:47|29292.18
11:39:48|29292.18
11:39:49|29292.18
11:39:50|29291.34
11:39:51|29291.56
11:39:52|29291.58
11:39:53|29291.35
11:39:54|29292.64
11:39:55|29295.85
11:39:56|29295.98
11:39:57|29295.99
11:39:58|29295.79
11:39:59|29296.85
11:40:00|29295.75
11:40:01|29297.19
11:40:02|29296.73
11:40:03|29297.4
11:40:04|29295.1
11:40:05|29294.49
11:40:06|29294.03
11:40:07|29293.04
11:40:08|29293.04
11:40:09|29295.
11:40:10|29294.26
11:40:11|29293.42
11:40:12|29291.2
11:40:13|29291.23
11:40:14|29291.12
11:40:15|29292.86
11:40:16|29287.54
11:40:17|29287.94
11:40:18|29287.93
11:40:19|29288.27
11:40:20|29288.89
11:40:21|29290.79
11:40:22|29289.57
11:40:23|29289.52
11:40:24|29290.3
11:40:25|29288.4
11:40:26|29289.54
11:40:27|29289.85
11:40:28|29289.85
11:40:29|29291.09
11:40:30|29291.09
11:40:31|29290.41
11:40:32|29290.41
11:40:33|29290.41
11:40:35|29290.41
11:40:35|29289.03
11:40:36|29289.03
11:40:37|29289.03
11:40:39|29288.45
11:40:40|29288.8
11:40:41|29290.93
11:40:42|29289.77
11:40:43|29289.77
11:40:44|29290.17
11:40:45|29289.86
11:40:46|29289.61
11:40:47|29287.2
11:40:47|29288.2
11:40:48|29288.11
11:40:50|29288.11
11:40:50|29288.69
11:40:52|29288.69
11:40:53|29288.69
11:40:54|29288.69
11:40:55|29290.38
11:40:56|29291.11
11:40:57|29291.11
11:40:57|29291.15
11:40:59|29288.03
11:41:00|29290.84
11:41:00|29290.84
11:41:02|29289.08
11:41:03|29290.37
11:41:04|29287.66
11:41:05|29289.96
11:41:06|29288.86
11:41:07|29288.63
11:41:08|29289.77
11:41:09|29289.77
11:41:10|29289.
11:41:11|29289.05
11:41:12|29288.44
11:41:13|29288.44
11:41:14|29292.62
11:41:15|29292.68
11:41:16|29293.08
11:41:17|29294.06
11:41:18|29293.94
11:41:19|29292.96
11:41:20|29291.72
11:41:21|29291.72
11:41:22|29291.72
11:41:23|29291.72
11:41:24|29292.13
11:41:25|29294.45
11:41:26|29291.14
11:41:27|29293.18
11:41:28|29293.42
11:41:29|29293.42
11:41:30|29293.42
11:41:31|29293.42
11:41:32|29294.11
11:41:33|29295.1
11:41:34|29293.38
11:41:36|29292.
11:41:37|29292.03
11:41:38|29295.98
11:41:39|29295.98
11:41:40|29295.48
11:41:41|29296.05
11:41:42|29296.05
11:41:43|29292.93
11:41:45|29295.54
11:41:45|29293.01
11:41:46|29293.01
11:41:47|29296.26
11:41:48|29296.26
11:41:50|29296.26
11:41:51|29296.26
11:41:51|29296.26
11:41:52|29294.23
11:41:53|29294.23
11:41:55|29294.23
11:41:55|29294.23
11:41:57|29294.23
11:41:57|29295.51
11:41:58|29296.88
11:42:00|29298.78
11:42:01|29304.11
11:42:02|29303.16
11:42:03|29304.55
11:42:04|29305.81
11:42:05|29304.72
11:42:06|29305.22
11:42:07|29306.16
11:42:08|29304.39
11:42:09|29303.7
11:42:10|29305.89
11:42:11|29304.88
11:42:12|29304.43
11:42:13|29304.57
11:42:14|29306.02
11:42:15|29304.41
11:42:16|29307.23
11:42:17|29306.15
11:42:18|29307.66
11:42:19|29307.51
11:42:20|29309.69
11:42:21|29307.9
11:42:22|29307.18
11:42:23|29308.1
11:42:24|29308.
11:42:25|29301.73
11:42:26|29301.92
11:42:27|29304.66
11:42:28|29304.05
11:42:29|29304.07
11:42:30|29305.52
11:42:31|29304.84
11:42:32|29303.34
11:42:33|29303.3
11:42:34|29307.25
11:42:36|29305.62
11:42:37|29305.01
11:42:38|29306.05
11:42:38|29304.85
11:42:40|29302.77
11:42:41|29302.42
11:42:42|29304.14
11:42:44|29302.8
11:42:44|29302.8
11:42:46|29304.23
11:42:46|29304.23
11:42:47|29304.23
11:42:48|29303.34
11:42:49|29303.17
11:42:50|29303.89
11:42:52|29303.8
11:42:52|29302.09
11:42:53|29302.09
11:42:54|29305.05
11:42:55|29303.11
11:42:56|29301.85
11:42:57|29303.79
11:42:58|29301.97
11:43:00|29300.59
11:43:01|29300.7
11:43:02|29300.7
11:43:02|29300.64
11:43:04|29300.45
11:43:05|29300.45
11:43:06|29300.45
11:43:07|29299.43
11:43:08|29299.94
11:43:09|29299.17
11:43:10|29299.17
11:43:11|29298.5
11:43:12|29299.51
11:43:13|29299.28
11:43:14|29300.91
11:43:15|29299.3
11:43:16|29299.3
11:43:17|29299.3
11:43:18|29299.94
11:43:19|29299.06
11:43:20|29298.23
11:43:21|29299.96
11:43:22|29298.97
11:43:23|29298.97
11:43:24|29299.99
11:43:25|29298.56
11:43:26|29299.64
11:43:27|29299.64
11:43:28|29296.3
11:43:29|29298.74
11:43:30|29297.57
11:43:31|29299.93
11:43:32|29290.97
11:43:33|29292.54
11:43:34|29290.11
11:43:35|29290.18
11:43:36|29290.18
11:43:38|29291.6
11:43:39|29289.48
11:43:40|29291.55
11:43:41|29294.55
11:43:42|29292.36
11:43:43|29292.39
11:43:44|29292.62
11:43:45|29293.61
11:43:46|29292.25
11:43:47|29292.23
11:43:48|29292.36
11:43:50|29293.33
11:43:50|29292.39
11:43:51|29291.92
11:43:52|29292.1
11:43:54|29291.78
11:43:54|29291.78
11:43:55|29291.78
11:43:56|29292.87
11:43:57|29291.98
11:43:58|29297.74
11:43:59|29299.
11:44:00|29297.6
11:44:01|29297.34
11:44:02|29296.5
11:44:03|29292.98
11:44:04|29293.82
11:44:05|29293.82
11:44:06|29293.59
11:44:07|29293.96
11:44:08|29294.93
11:44:09|29294.07
11:44:10|29294.04
11:44:11|29295.02
11:44:12|29293.96
11:44:13|29293.52
11:44:14|29293.17
11:44:15|29293.83
11:44:16|29293.92
11:44:17|29298.49
11:44:18|29297.72
11:44:19|29297.74
11:44:20|29298.39
11:44:21|29298.76
11:44:22|29298.43
11:44:23|29296.
11:44:24|29296.24
11:44:25|29296.24
11:44:26|29296.24
11:44:27|29296.24
11:44:28|29296.87
11:44:29|29293.
11:44:30|29293.43
11:44:31|29292.12
11:44:32|29292.69
11:44:33|29291.16
11:44:34|29292.51
11:44:35|29291.85
11:44:36|29293.86
11:44:37|29291.03
11:44:39|29291.03
11:44:40|29292.91
11:44:41|29292.91
11:44:42|29291.8
11:44:43|29294.54
11:44:44|29295.75
11:44:45|29295.7
11:44:46|29296.3
11:44:47|29292.13
11:44:48|29293.53
11:44:49|29293.51
11:44:50|29294.89
11:44:51|29292.05
11:44:52|29293.28
11:44:53|29291.79
11:44:54|29292.45
11:44:55|29292.38
11:44:56|29294.22
11:44:57|29294.22
11:44:58|29296.
11:44:59|29293.51
11:45:00|29293.66
11:45:02|29296.13
11:45:02|29296.55
11:45:04|29295.53
11:45:04|29295.65
11:45:05|29296.56
11:45:06|29298.3
11:45:07|29295.43
11:45:08|29294.43
11:45:09|29295.31
11:45:10|29290.32
11:45:11|29290.89
11:45:12|29290.89
11:45:13|29294.23
11:45:14|29293.95
11:45:15|29293.64
11:45:16|29293.13
11:45:17|29292.33
11:45:19|29292.33
11:45:20|29290.89
11:45:20|29288.54
11:45:21|29288.54
11:45:22|29290.
11:45:23|29290.
11:45:25|29291.37
11:45:25|29290.
11:45:26|29289.09
11:45:27|29287.71
11:45:28|29288.47
11:45:29|29286.44
11:45:30|29284.56
11:45:31|29287.02
11:45:32|29285.46
11:45:33|29285.59
11:45:35|29284.59
11:45:36|29283.35
11:45:36|29283.01
11:45:37|29282.52
11:45:39|29282.66
11:45:40|29282.24
11:45:41|29283.66
11:45:42|29283.86
11:45:43|29283.73
11:45:44|29282.
11:45:45|29282.88
11:45:46|29282.88
11:45:47|29284.91
11:45:48|29284.8
11:45:48|29284.8
11:45:49|29284.8
11:45:51|29284.48
11:45:52|29283.55
11:45:53|29281.94
11:45:54|29282.3
11:45:55|29282.3
11:45:56|29284.02
11:45:57|29281.88
11:45:58|29281.88
11:45:59|29284.8
11:46:00|29289.45
11:46:01|29286.42
11:46:02|29286.62
11:46:03|29286.59
11:46:05|29287.06
11:46:05|29286.72
11:46:06|29286.72
11:46:07|29285.13
11:46:08|29286.99
11:46:09|29286.45
11:46:10|29286.45
11:46:11|29286.45
11:46:12|29286.45
11:46:13|29287.05
11:46:14|29287.05
11:46:15|29286.68
11:46:16|29286.68
11:46:17|29286.81
11:46:18|29286.96
11:46:19|29286.51
11:46:20|29289.05
11:46:21|29286.6
11:46:22|29286.64
11:46:23|29286.81
11:46:24|29291.34
11:46:25|29291.28
11:46:26|29291.9
11:46:28|29291.75
11:46:28|29292.13
11:46:29|29292.17
11:46:30|29291.54
11:46:31|29291.68
11:46:32|29291.52
11:46:33|29291.14
11:46:34|29291.14
11:46:35|29291.14
11:46:36|29290.25
11:46:37|29290.47
11:46:38|29290.47
11:46:40|29289.82
11:46:41|29293.2
11:46:42|29292.29
11:46:43|29292.91
11:46:44|29292.16
11:46:45|29292.16
11:46:46|29293.5
11:46:46|29291.98
11:46:48|29293.47
11:46:49|29291.63
11:46:50|29291.15
11:46:50|29289.55
11:46:51|29289.58
11:46:52|29292.
11:46:54|29289.89
11:46:55|29292.2
11:46:56|29292.2
11:46:57|29290.06
11:46:58|29292.02
11:46:59|29291.97
11:47:00|29292.29
11:47:01|29293.06
11:47:01|29292.3
11:47:03|29293.14
11:47:04|29293.14
11:47:05|29293.17
11:47:06|29292.58
11:47:06|29291.62
11:47:07|29290.12
11:47:09|29291.62
11:47:10|29292.08
11:47:11|29292.08
11:47:12|29291.89
11:47:13|29289.57
11:47:13|29292.79
11:47:15|29292.76
11:47:16|29290.8
11:47:17|29290.8
11:47:18|29292.94
11:47:19|29291.04
11:47:20|29291.1
11:47:21|29291.1
11:47:21|29292.74
11:47:22|29292.74
11:47:24|29291.79
11:47:24|29292.53
11:47:25|29293.4
11:47:27|29293.4
11:47:28|29292.99
11:47:28|29291.87
11:47:30|29291.87
11:47:31|29292.82
11:47:32|29290.6
11:47:33|29290.82
11:47:33|29293.56
11:47:35|29293.64
11:47:36|29293.02
11:47:37|29292.66
11:47:38|29292.85
11:47:39|29292.31
11:47:39|29292.31
11:47:41|29292.25
11:47:43|29292.24
11:47:43|29292.25
11:47:45|29294.69
11:47:45|29294.69
11:47:47|29294.69
11:47:48|29291.85
11:47:49|29291.85
11:47:50|29291.85
11:47:51|29290.98
11:47:52|29288.47
11:47:53|29289.66
11:47:54|29289.71
11:47:55|29290.48
11:47:56|29290.6
11:47:57|29290.52
11:47:58|29291.13
11:47:59|29290.09
11:48:00|29292.78
11:48:02|29292.99
11:48:03|29293.35
11:48:04|29292.21
11:48:05|29292.89
11:48:06|29291.99
11:48:07|29291.48
11:48:08|29291.48
11:48:10|29291.48
11:48:10|29291.52
11:48:11|29294.41
11:48:12|29293.25
11:48:13|29293.41
11:48:14|29293.46
11:48:15|29292.6
11:48:16|29292.75
11:48:17|29290.5
11:48:18|29290.76
11:48:19|29302.21
11:48:21|29297.56
11:48:21|29297.37
11:48:22|29296.57
11:48:23|29297.62
11:48:24|29295.84
11:48:26|29296.69
11:48:26|29296.68
11:48:27|29296.78
11:48:28|29296.78
11:48:29|29296.67
11:48:30|29296.67
11:48:31|29296.67
11:48:32|29294.42
11:48:33|29294.42
11:48:34|29294.42
11:48:35|29296.08
11:48:36|29297.5
11:48:37|29296.99
11:48:38|29297.39
11:48:39|29299.21
11:48:40|29299.42
11:48:42|29300.2
11:48:42|29300.2
11:48:44|29302.05
11:48:45|29298.93
11:48:46|29301.69
11:48:47|29296.79
11:48:48|29300.39
11:48:49|29302.54
11:48:51|29302.15
11:48:51|29302.15
11:48:52|29303.79
11:48:53|29301.91
11:48:54|29298.4
11:48:55|29298.28
11:48:56|29300.08
11:48:57|29300.08
11:48:58|29300.52
11:48:59|29297.05
11:49:00|29297.8
11:49:01|29297.38
11:49:02|29298.26
11:49:03|29298.26
11:49:04|29296.63
11:49:05|29296.18
11:49:06|29299.44
11:49:07|29299.54
11:49:08|29299.54
11:49:09|29296.01
11:49:10|29297.46
11:49:11|29297.46
11:49:13|29297.46
11:49:13|29297.78
11:49:14|29297.79
11:49:16|29298.61
11:49:16|29298.69
11:49:18|29298.69
11:49:19|29298.09
11:49:19|29298.09
11:49:21|29298.82
11:49:22|29299.24
11:49:22|29298.6
11:49:23|29298.6
11:49:24|29298.86
11:49:25|29296.08
11:49:27|29296.08
11:49:28|29298.13
11:49:28|29297.02
11:49:30|29299.26
11:49:30|29296.95
11:49:31|29296.95
11:49:33|29296.82
11:49:33|29294.42
11:49:35|29294.42
11:49:35|29294.56
11:49:36|29294.22
11:49:37|29295.4
11:49:38|29295.4
11:49:39|29295.4
11:49:41|29295.4
11:49:41|29296.77
11:49:43|29295.37
11:49:44|29295.22
11:49:46|29295.8
11:49:46|29296.59
11:49:47|29296.66
11:49:48|29296.65
11:49:50|29296.31
11:49:51|29297.06
11:49:51|29296.09
11:49:53|29296.03
11:49:54|29296.03
11:49:55|29296.03
11:49:55|29295.86
11:49:56|29295.52
11:49:58|29296.69
11:49:59|29295.97
11:50:00|29295.97
11:50:01|29295.59
11:50:02|29297.66
11:50:03|29297.57
11:50:04|29298.81
11:50:05|29298.81
11:50:06|29298.9
11:50:07|29297.79
11:50:08|29298.1
11:50:09|29297.19
11:50:10|29297.19
11:50:11|29294.43
11:50:12|29292.83
11:50:13|29292.8
11:50:14|29290.91
11:50:15|29291.38
11:50:17|29290.75
11:50:17|29291.51
11:50:18|29290.91
11:50:19|29293.49
11:50:20|29294.95
11:50:22|29294.39
11:50:23|29294.39
11:50:24|29294.35
11:50:25|29299.06
11:50:26|29299.54
11:50:27|29302.05
11:50:27|29302.88
11:50:29|29300.44
11:50:29|29299.29
11:50:31|29300.71
11:50:32|29300.71
11:50:32|29298.61
11:50:33|29298.
11:50:35|29298.31
11:50:35|29298.
11:50:36|29295.79
11:50:37|29295.46
11:50:38|29295.65
11:50:39|29293.64
11:50:40|29294.31
11:50:41|29293.81
11:50:43|29293.81
11:50:44|29295.55
11:50:45|29294.18
11:50:47|29292.06
11:50:48|29292.06
11:50:49|29292.78
11:50:50|29292.77
11:50:51|29292.5
11:50:52|29293.68
11:50:53|29292.77
11:50:54|29293.4
11:50:55|29295.
11:50:56|29293.71
11:50:57|29293.71
11:50:58|29295.
11:50:59|29298.97
11:51:00|29297.04
11:51:01|29297.62
11:51:02|29297.06
11:51:02|29296.22
11:51:04|29297.94
11:51:05|29298.61
11:51:06|29298.09
11:51:07|29296.54
11:51:08|29296.37
11:51:09|29296.37
11:51:10|29296.37
11:51:11|29296.86
11:51:11|29295.98
11:51:12|29295.98
11:51:14|29295.24
11:51:15|29296.16
11:51:16|29296.18
11:51:17|29296.02
11:51:18|29294.95
11:51:19|29296.84
11:51:20|29296.84
11:51:21|29296.84
11:51:22|29296.64
11:51:23|29296.64
11:51:24|29296.64
11:51:25|29296.64
11:51:26|29295.65
11:51:27|29296.33
11:51:28|29296.33
11:51:29|29295.22
11:51:30|29294.72
11:51:31|29294.6
11:51:32|29294.
11:51:33|29295.88
11:51:34|29295.88
11:51:35|29295.88
11:51:36|29295.88
11:51:37|29294.75
11:51:38|29294.75
11:51:39|29294.75
11:51:40|29294.75
11:51:41|29294.79
11:51:42|29294.79
11:51:43|29294.79
11:51:44|29297.01
11:51:45|29297.01
11:51:47|29297.68
11:51:47|29297.67
11:51:49|29297.68
11:51:49|29297.68
11:51:51|29296.92
11:51:52|29295.86
11:51:53|29296.11
11:51:54|29296.98
11:51:55|29297.84
11:51:56|29297.82
11:51:57|29298.
11:51:58|29298.19
11:51:59|29297.81
11:52:00|29297.78
11:52:01|29297.78
11:52:02|29297.62
11:52:03|29297.62
11:52:04|29298.25
11:52:05|29297.58
11:52:06|29296.31
11:52:08|29296.31
11:52:08|29294.68
11:52:09|29293.3
11:52:10|29294.91
11:52:11|29293.51
11:52:13|29293.6
11:52:13|29293.55
11:52:14|29293.1
11:52:15|29293.85
11:52:16|29294.07
11:52:18|29294.07
11:52:18|29294.07
11:52:19|29292.65
11:52:20|29293.09
11:52:21|29291.9
11:52:22|29291.9
11:52:23|29291.9
11:52:25|29293.17
11:52:25|29294.22
11:52:26|29294.17
11:52:27|29294.17
11:52:28|29294.17
11:52:30|29292.85
11:52:30|29293.69
11:52:31|29293.99
11:52:32|29292.76
11:52:33|29292.42
11:52:34|29291.67
11:52:35|29291.08
11:52:36|29291.78
11:52:37|29292.76
11:52:39|29294.76
11:52:40|29294.56
11:52:40|29292.27
11:52:41|29287.18
11:52:42|29288.31
11:52:43|29289.6
11:52:44|29287.97
11:52:46|29288.32
11:52:46|29288.32
11:52:48|29287.74
11:52:49|29288.49
11:52:50|29288.49
11:52:51|29289.78
11:52:52|29287.05
11:52:53|29288.07
11:52:54|29288.51
11:52:55|29287.63
11:52:56|29288.71
11:52:57|29289.71
11:52:58|29289.71
11:52:59|29289.7
11:53:00|29288.27
11:53:02|29287.01
11:53:02|29286.02
11:53:03|29289.44
11:53:04|29287.1
11:53:05|29289.62
11:53:06|29287.97
11:53:07|29287.97
11:53:08|29288.76
11:53:10|29289.28
11:53:10|29288.6
11:53:11|29288.07
11:53:13|29288.42
11:53:13|29288.42
11:53:15|29288.8
11:53:16|29288.12
11:53:16|29288.03
11:53:18|29288.03
11:53:19|29288.74
11:53:20|29288.68
11:53:20|29288.59
11:53:21|29288.59
11:53:22|29288.59
11:53:24|29291.44
11:53:25|29296.19
11:53:25|29297.67
11:53:27|29297.67
11:53:28|29295.92
11:53:28|29297.58
11:53:29|29295.61
11:53:31|29295.11
11:53:31|29295.11
11:53:33|29295.36
11:53:33|29295.44
11:53:34|29294.87
11:53:35|29295.53
11:53:37|29295.4
11:53:38|29295.39
11:53:38|29295.39
11:53:39|29294.21
11:53:41|29300.
11:53:42|29298.48
11:53:42|29297.79
11:53:43|29298.8
11:53:44|29298.75
11:53:45|29299.54
11:53:47|29297.17
11:53:48|29295.98
11:53:49|29292.5
11:53:50|29292.12
11:53:51|29292.61
11:53:52|29293.53
11:53:53|29293.53
11:53:54|29293.53
11:53:55|29296.34
11:53:56|29296.46
11:53:57|29296.46
11:53:58|29295.68
11:54:00|29297.14
11:54:00|29295.68
11:54:02|29292.93
11:54:02|29293.03
11:54:04|29292.06
11:54:04|29291.97
11:54:06|29293.52
11:54:06|29295.
11:54:07|29293.6
11:54:08|29293.6
11:54:09|29293.6
11:54:11|29294.2
11:54:11|29294.94
11:54:13|29294.94
11:54:13|29293.48
11:54:15|29295.4
11:54:15|29296.91
11:54:17|29298.72
11:54:18|29298.29
11:54:19|29296.45
11:54:20|29299.75
11:54:20|29296.81
11:54:22|29294.37
11:54:23|29296.39
11:54:24|29296.
11:54:25|29295.99
11:54:25|29296.64
11:54:27|29292.17
11:54:28|29294.16
11:54:29|29294.22
11:54:30|29294.22
11:54:31|29295.43
11:54:32|29296.81
11:54:32|29296.81
11:54:34|29297.
11:54:35|29296.8
11:54:36|29299.73
11:54:36|29303.91
11:54:38|29302.49
11:54:38|29301.5
11:54:40|29303.71
11:54:41|29301.62
11:54:41|29302.3
11:54:43|29305.16
11:54:44|29303.17
11:54:45|29303.
11:54:46|29303.69
11:54:46|29302.47
11:54:48|29303.45
11:54:50|29303.42
11:54:51|29302.47
11:54:52|29302.5
11:54:52|29302.5
11:54:54|29302.48
11:54:55|29301.93
11:54:56|29301.93
11:54:57|29309.2
11:54:58|29308.97
11:54:59|29309.98
11:55:00|29309.1
11:55:01|29309.21
11:55:02|29307.65
11:55:03|29309.32
11:55:04|29309.31
11:55:05|29310.78
11:55:05|29310.
11:55:07|29306.51
11:55:08|29306.49
11:55:09|29305.52
11:55:10|29306.4
11:55:11|29307.53
11:55:12|29305.56
11:55:13|29302.91
11:55:14|29303.27
11:55:15|29304.51
11:55:16|29306.77
11:55:17|29302.79
11:55:18|29302.55
11:55:19|29306.26
11:55:20|29303.91
11:55:21|29302.18
11:55:21|29303.2
11:55:23|29303.7
11:55:24|29302.1
11:55:25|29302.17
11:55:26|29303.02
11:55:27|29302.17
11:55:28|29302.45
11:55:28|29302.45
11:55:30|29302.
11:55:31|29303.63
11:55:32|29302.27
11:55:32|29302.17
11:55:33|29303.12
11:55:35|29302.27
11:55:36|29303.29
11:55:36|29303.29
11:55:37|29304.24
11:55:39|29303.91
11:55:40|29304.93
11:55:41|29304.93
11:55:42|29306.91
11:55:43|29305.94
11:55:44|29309.66
11:55:45|29309.51
11:55:45|29309.97
11:55:47|29311.12
11:55:48|29309.51
11:55:49|29309.5
11:55:50|29310.69
11:55:52|29310.05
11:55:52|29310.05
11:55:53|29310.19
11:55:54|29309.32
11:55:55|29309.32
11:55:56|29310.17
11:55:57|29309.62
11:55:58|29310.19
11:56:00|29309.5
11:56:01|29310.81
11:56:01|29309.28
11:56:02|29310.7
11:56:04|29309.84
11:56:04|29308.
11:56:05|29308.32
11:56:07|29308.78
11:56:07|29310.59
11:56:09|29311.28
11:56:10|29312.88
11:56:11|29314.11
11:56:11|29315.17
11:56:12|29315.23
11:56:13|29314.2
11:56:15|29314.95
11:56:16|29314.95
11:56:17|29314.34
11:56:17|29315.89
11:56:19|29314.88
11:56:19|29315.55
11:56:20|29313.02
11:56:21|29313.82
11:56:23|29313.57
11:56:23|29313.57
11:56:25|29313.57
11:56:25|29313.5
11:56:27|29313.42
11:56:27|29313.42
11:56:28|29314.25
11:56:29|29313.65
11:56:30|29313.65
11:56:32|29313.59
11:56:32|29315.
11:56:34|29314.85
11:56:34|29314.53
11:56:35|29308.97
11:56:37|29309.19
11:56:38|29310.36
11:56:39|29310.37
11:56:40|29308.92
11:56:41|29310.21
11:56:42|29309.54
11:56:43|29308.99
11:56:44|29310.96
11:56:45|29311.98
11:56:46|29312.38
11:56:46|29313.9
11:56:48|29314.02
11:56:49|29313.18
11:56:50|29314.55
11:56:52|29314.44
11:56:53|29312.95
11:56:54|29313.94
11:56:55|29303.38
11:56:56|29306.64
11:56:57|29305.3
11:56:58|29304.98
11:56:59|29307.77
11:57:00|29306.05
11:57:01|29308.54
11:57:02|29308.54
11:57:03|29306.47
11:57:04|29307.38
11:57:05|29311.16
11:57:06|29310.54
11:57:07|29311.02
11:57:08|29311.1
11:57:09|29310.17
11:57:10|29310.17
11:57:11|29308.57
11:57:12|29310.62
11:57:13|29309.91
11:57:14|29310.27
11:57:15|29312.15
11:57:16|29311.61
11:57:17|29311.61
11:57:18|29310.71
11:57:19|29310.61
11:57:20|29311.2
11:57:21|29312.43
11:57:22|29312.43
11:57:23|29312.43
11:57:24|29312.43
11:57:26|29312.43
11:57:26|29312.43
11:57:27|29309.94
11:57:28|29309.94
11:57:29|29309.94
11:57:30|29309.75
11:57:31|29310.45
11:57:32|29311.45
11:57:33|29311.84
11:57:34|29312.54
11:57:35|29313.
11:57:36|29312.28
11:57:38|29311.11
11:57:38|29311.11
11:57:39|29310.86
11:57:41|29311.3
11:57:41|29308.01
11:57:42|29308.01
11:57:44|29310.55
11:57:44|29310.55
11:57:45|29308.
11:57:46|29308.75
11:57:47|29308.76
11:57:48|29308.76
11:57:49|29306.99
11:57:51|29306.25
11:57:52|29306.09
11:57:54|29306.21
11:57:55|29305.55
11:57:56|29301.92
11:57:57|29301.89
11:57:57|29302.69
11:57:59|29303.52
11:58:00|29301.72
11:58:01|29300.02
11:58:02|29301.26
11:58:03|29303.71
11:58:04|29303.9
11:58:05|29303.97
11:58:05|29306.03
11:58:07|29307.27
11:58:08|29306.89
11:58:08|29306.84
11:58:10|29306.01
11:58:11|29306.44
11:58:11|29306.01
11:58:13|29307.41
11:58:14|29304.
11:58:15|29305.3
11:58:16|29304.
11:58:17|29306.29
11:58:18|29305.14
11:58:18|29303.79
11:58:20|29307.33
11:58:20|29307.33
11:58:22|29307.33
11:58:22|29302.51
11:58:24|29302.51
11:58:25|29304.29
11:58:26|29302.24
11:58:26|29302.24
11:58:27|29302.24
11:58:29|29302.18
11:58:30|29302.18
11:58:31|29302.36
11:58:32|29301.92
11:58:33|29301.77
11:58:34|29300.96
11:58:34|29302.32
11:58:36|29304.95
11:58:37|29304.95
11:58:38|29305.
11:58:38|29305.
11:58:39|29305.
11:58:40|29304.52
11:58:42|29305.33
11:58:43|29305.33
11:58:44|29304.97
11:58:45|29305.37
11:58:46|29304.98
11:58:47|29306.08
11:58:48|29305.8
11:58:49|29305.8
11:58:50|29304.47
11:58:52|29304.47
11:58:53|29304.47
11:58:54|29304.47
11:58:56|29305.93
11:58:56|29306.
11:58:57|29304.63
11:58:58|29305.92
11:58:59|29305.88
11:59:01|29304.56
11:59:02|29304.56
11:59:03|29305.83
11:59:04|29305.87
11:59:05|29304.77
11:59:05|29304.77
11:59:07|29305.08
11:59:08|29305.38
11:59:09|29305.37
11:59:10|29305.12
11:59:11|29306.28
11:59:12|29305.04
11:59:13|29305.54
11:59:14|29306.42
11:59:14|29305.37
11:59:16|29306.72
11:59:17|29306.72
11:59:18|29305.48
11:59:19|29303.96
11:59:20|29305.1
11:59:21|29305.1
11:59:22|29309.56
11:59:23|29304.19
11:59:24|29305.57
11:59:25|29306.56
11:59:26|29306.05
11:59:28|29306.05
11:59:28|29307.05
11:59:29|29305.85
11:59:30|29306.22
11:59:31|29310.
11:59:32|29307.63
11:59:33|29306.67
11:59:34|29306.03
11:59:35|29304.41
11:59:36|29306.06
11:59:37|29304.4
11:59:38|29304.4
11:59:39|29305.74
11:59:40|29306.06
11:59:41|29302.86
11:59:42|29305.42
11:59:43|29303.44
11:59:44|29305.17
11:59:45|29305.17
11:59:46|29305.17
11:59:47|29304.87
11:59:48|29304.87
11:59:49|29304.92
11:59:50|29304.92
11:59:51|29305.26
11:59:53|29305.26
11:59:54|29305.26
11:59:55|29302.69
11:59:56|29305.24
11:59:57|29305.24
11:59:58|29301.5
11:59:59|29302.85
12:00:01|29302.8
12:00:01|29304.32
12:00:02|29306.77
12:00:03|29306.07
12:00:04|29305.18
12:00:05|29306.71
12:00:06|29305.23
12:00:07|29306.06
12:00:08|29306.06
12:00:10|29305.87
12:00:10|29303.19
12:00:11|29303.59
12:00:12|29302.78
12:00:13|29304.26
12:00:14|29305.27
12:00:15|29307.65
12:00:16|29307.34
12:00:17|29304.29
12:00:18|29307.32
12:00:19|29303.97
12:00:21|29303.38
12:00:21|29302.75
12:00:22|29304.19
12:00:23|29301.45
12:00:24|29301.92
12:00:25|29300.98
12:00:26|29302.36
12:00:27|29303.04
12:00:28|29304.21
12:00:29|29302.88
12:00:30|29302.86
12:00:31|29302.
12:00:32|29303.08
12:00:33|29300.87
12:00:34|29301.07
12:00:35|29301.26
12:00:36|29301.46
12:00:37|29302.67
12:00:38|29305.71
12:00:39|29305.17
12:00:40|29306.63
12:00:41|29306.04
12:00:42|29305.24
12:00:43|29306.41
12:00:44|29305.24
12:00:45|29304.28
12:00:46|29306.98
12:00:47|29306.98
12:00:48|29306.98
12:00:49|29310.63
12:00:50|29309.4
12:00:51|29308.46
12:00:52|29308.01
12:00:54|29307.47
12:00:55|29306.78
12:00:56|29307.32
12:00:57|29307.31
12:00:58|29306.97
12:00:59|29306.03
12:01:00|29307.45
12:01:01|29306.39
12:01:02|29307.9
12:01:03|29305.62
12:01:04|29307.01
12:01:05|29307.07
12:01:06|29307.79
12:01:07|29306.41
12:01:08|29303.1
12:01:09|29303.06
12:01:10|29300.55
12:01:11|29301.54
12:01:12|29302.95
12:01:13|29300.5
12:01:14|29303.13
12:01:15|29300.
12:01:16|29302.2
12:01:17|29301.34
12:01:18|29300.26
12:01:19|29302.16
12:01:20|29300.
12:01:21|29300.11
12:01:22|29300.17
12:01:23|29300.11
12:01:24|29300.1
12:01:25|29307.84
12:01:26|29304.27
12:01:27|29300.25
12:01:28|29302.03
12:01:29|29303.62
12:01:30|29303.69
12:01:31|29303.82
12:01:32|29303.92
12:01:33|29304.06
12:01:34|29303.93
12:01:35|29303.83
12:01:36|29303.72
12:01:37|29303.72
12:01:38|29303.81
12:01:39|29302.01
12:01:40|29304.67
12:01:41|29304.8
12:01:42|29301.93
12:01:43|29302.92
12:01:44|29301.65
12:01:45|29301.69
12:01:46|29301.63
12:01:47|29301.56
12:01:48|29301.58
12:01:49|29301.58
12:01:50|29303.23
12:01:51|29301.18
12:01:52|29301.7
12:01:53|29302.24
12:01:54|29302.37
12:01:56|29301.61
12:01:57|29302.46
12:01:58|29302.79
12:01:59|29302.74
12:02:00|29302.54
12:02:01|29303.08
12:02:02|29303.23
12:02:03|29303.15
12:02:04|29302.01
12:02:05|29302.01
12:02:06|29302.01
12:02:07|29302.01
12:02:08|29302.06
12:02:09|29303.19
12:02:10|29300.
12:02:11|29301.37
12:02:12|29300.79
12:02:13|29300.79
12:02:14|29300.6
12:02:15|29302.49
12:02:16|29300.66
12:02:17|29300.66
12:02:18|29300.93
12:02:19|29301.76
12:02:20|29301.14
12:02:21|29301.14
12:02:22|29301.58
12:02:23|29300.02
12:02:24|29300.
12:02:25|29300.
12:02:26|29300.49
12:02:27|29300.17
12:02:28|29300.04
12:02:29|29300.
12:02:30|29300.
12:02:32|29300.
12:02:32|29300.06
12:02:33|29300.
12:02:34|29300.01
12:02:35|29300.55
12:02:36|29300.1
12:02:37|29300.01
12:02:38|29300.01
12:02:39|29301.59
12:02:40|29299.47
12:02:41|29300.87
12:02:43|29300.02
12:02:43|29301.1
12:02:44|29301.1
12:02:45|29300.98
12:02:46|29300.03
12:02:48|29300.34
12:02:48|29299.9
12:02:49|29300.01
12:02:50|29299.95
12:02:51|29297.78
12:02:52|29298.25
12:02:53|29298.04
12:02:54|29296.17
12:02:56|29296.22
12:02:57|29297.78
12:02:58|29298.67
12:02:59|29298.19
12:03:00|29297.67
12:03:01|29297.73
12:03:02|29297.08
12:03:04|29298.48
12:03:04|29298.77
12:03:05|29299.23
12:03:07|29298.43
12:03:07|29298.43
12:03:09|29298.58
12:03:09|29297.46
12:03:10|29297.6
12:03:11|29297.49
12:03:12|29297.49
12:03:14|29295.86
12:03:15|29295.24
12:03:15|29295.22
12:03:17|29296.72
12:03:18|29295.01
12:03:19|29295.01
12:03:20|29295.06
12:03:20|29295.06
12:03:22|29295.93
12:03:23|29295.93
12:03:24|29296.55
12:03:25|29296.47
12:03:26|29298.13
12:03:26|29298.49
12:03:28|29298.88
12:03:28|29298.88
12:03:30|29296.16
12:03:31|29298.31
12:03:32|29299.47
12:03:33|29298.85
12:03:34|29300.36
12:03:35|29300.31
12:03:36|29298.94
12:03:36|29301.16
12:03:38|29300.12
12:03:39|29300.14
12:03:40|29300.14
12:03:41|29300.64
12:03:42|29298.49
12:03:42|29298.5
12:03:44|29301.29
12:03:45|29300.83
12:03:46|29300.83
12:03:47|29299.77
12:03:47|29300.09
12:03:49|29300.09
12:03:50|29300.58
12:03:51|29300.08
12:03:52|29300.02
12:03:53|29300.68
12:03:54|29300.27
12:03:54|29300.27
12:03:56|29299.98
12:03:57|29299.69
12:03:59|29298.3
12:03:59|29298.47
12:04:00|29297.7
12:04:01|29294.01
12:04:03|29294.11
12:04:03|29292.81
12:04:04|29292.36
12:04:05|29290.1
12:04:06|29291.5
12:04:08|29291.61
12:04:08|29292.69
12:04:09|29294.82
12:04:10|29291.98
12:04:11|29292.06
12:04:12|29292.06
12:04:13|29292.06
12:04:14|29292.18
12:04:15|29292.16
12:04:16|29291.62
12:04:17|29291.62
12:04:19|29291.92
12:04:19|29292.82
12:04:21|29293.24
12:04:22|29291.91
12:04:23|29291.91
12:04:24|29291.91
12:04:25|29292.84
12:04:26|29292.84
12:04:26|29292.85
12:04:28|29292.85
12:04:29|29293.02
12:04:30|29293.34
12:04:31|29293.34
12:04:32|29292.94
12:04:33|29292.94
12:04:34|29292.67
12:04:35|29293.12
12:04:36|29293.12
12:04:37|29295.64
12:04:38|29291.94
12:04:38|29291.82
12:04:39|29291.82
12:04:40|29291.82
12:04:41|29292.39
12:04:43|29292.75
12:04:43|29293.68
12:04:45|29292.57
12:04:46|29293.33
12:04:47|29292.81
12:04:47|29291.66
12:04:49|29295.47
12:04:49|29292.57
12:04:51|29294.92
12:04:51|29294.92
12:04:52|29295.47
12:04:54|29294.34
12:04:54|29295.3
12:04:56|29294.47
12:04:57|29294.47
12:04:58|29292.71
12:05:00|29292.12
12:05:00|29291.
12:05:01|29290.4
12:05:02|29292.11
12:05:03|29291.84
12:05:04|29290.02
12:05:05|29290.92
12:05:06|29290.73
12:05:07|29291.13
12:05:08|29291.02
12:05:09|29291.38
12:05:10|29291.38
12:05:11|29290.35
12:05:13|29292.21
12:05:14|29290.83
12:05:15|29290.83
12:05:16|29293.
12:05:17|29291.19
12:05:18|29290.
12:05:18|29289.55
12:05:20|29290.26
12:05:21|29289.6
12:05:22|29290.81
12:05:23|29289.87
12:05:24|29289.98
12:05:25|29290.72
12:05:25|29288.75
12:05:26|29288.62
12:05:28|29288.
12:05:29|29290.58
12:05:30|29288.38
12:05:31|29286.67
12:05:32|29288.44
12:05:33|29288.95
12:05:34|29288.95
12:05:35|29290.72
12:05:36|29289.82
12:05:37|29289.33
12:05:38|29289.77
12:05:39|29289.77
12:05:40|29289.77
12:05:41|29289.68
12:05:42|29289.84
12:05:43|29289.85
12:05:44|29289.85
12:05:45|29289.85
12:05:46|29289.85
12:05:47|29290.33
12:05:48|29289.7
12:05:49|29290.21
12:05:50|29289.31
12:05:51|29289.28
12:05:52|29289.18
12:05:53|29287.22
12:05:54|29287.22
12:05:55|29287.22
12:05:56|29289.38
12:05:57|29290.61
12:05:58|29289.97
12:06:00|29289.73
12:06:00|29287.91
12:06:02|29287.94
12:06:02|29286.68
12:06:04|29288.
12:06:05|29286.68
12:06:06|29289.41
12:06:07|29289.41
12:06:08|29289.41
12:06:09|29289.41
12:06:10|29289.41
12:06:11|29289.41
12:06:12|29286.12
12:06:13|29288.21
12:06:14|29285.49
12:06:15|29287.12
12:06:16|29287.09
12:06:17|29286.9
12:06:18|29288.43
12:06:19|29287.08
12:06:20|29286.62
12:06:21|29286.27
12:06:22|29283.33
12:06:23|29283.33
12:06:24|29286.28
12:06:25|29285.45
12:06:26|29285.93
12:06:27|29285.16
12:06:28|29286.71
12:06:29|29285.19
12:06:30|29287.49
12:06:31|29285.52
12:06:32|29285.52
12:06:33|29285.65
12:06:34|29282.16
12:06:35|29285.74
12:06:36|29284.46
12:06:37|29283.85
12:06:38|29288.76
12:06:39|29285.16
12:06:40|29283.01
12:06:41|29283.3
12:06:42|29283.34
12:06:43|29283.33
12:06:44|29283.85
12:06:45|29282.75
12:06:46|29283.85
12:06:47|29286.31
12:06:48|29289.94
12:06:49|29290.13
12:06:50|29287.81
12:06:51|29289.72
12:06:52|29284.53
12:06:53|29288.34
12:06:54|29288.7
12:06:55|29288.7
12:06:56|29285.5
12:06:57|29285.5
12:06:58|29286.17
12:06:59|29286.31
12:07:01|29285.2
12:07:02|29285.2
12:07:04|29286.65
12:07:04|29286.25
12:07:05|29286.25
12:07:06|29285.81
12:07:07|29285.81
12:07:09|29284.05
12:07:09|29286.09
12:07:11|29285.59
12:07:12|29289.06
12:07:13|29288.09
12:07:14|29284.27
12:07:15|29284.27
12:07:16|29286.64
12:07:17|29286.29
12:07:18|29286.03
12:07:18|29286.03
12:07:20|29286.99
12:07:20|29287.48
12:07:22|29287.5
12:07:23|29287.49
12:07:23|29285.7
12:07:25|29285.29
12:07:26|29287.18
12:07:27|29287.18
12:07:28|29282.08
12:07:29|29281.
12:07:29|29282.56
12:07:30|29281.8
12:07:32|29281.87
12:07:33|29281.87
12:07:34|29283.31
12:07:35|29282.33
12:07:36|29282.33
12:07:37|29288.25
12:07:38|29289.56
12:07:39|29289.56
12:07:40|29287.03
12:07:41|29287.66
12:07:42|29287.72
12:07:43|29287.73
12:07:44|29287.73
12:07:45|29290.34
12:07:46|29289.96
12:07:47|29290.24
12:07:48|29287.8
12:07:49|29288.44
12:07:50|29288.44
12:07:51|29288.44
12:07:52|29288.44
12:07:53|29288.44
12:07:54|29287.16
12:07:55|29286.57
12:07:56|29286.16
12:07:57|29286.16
12:07:58|29284.93
12:07:59|29284.93
12:08:00|29284.99
12:08:02|29285.44
12:08:02|29284.26
12:08:03|29285.43
12:08:04|29285.43
12:08:05|29283.43
12:08:06|29284.35
12:08:07|29284.54
12:08:09|29283.89
12:08:09|29284.86
12:08:10|29284.73
12:08:11|29284.67
12:08:12|29283.33
12:08:13|29281.5
12:08:14|29283.92
12:08:15|29281.74
12:08:16|29281.74
12:08:17|29281.74
12:08:18|29283.52
12:08:20|29283.52
12:08:20|29283.52
12:08:21|29282.81
12:08:22|29282.07
12:08:23|29281.
12:08:25|29281.
12:08:25|29282.47
12:08:26|29282.73
12:08:27|29282.73
12:08:28|29282.73
12:08:29|29281.54
12:08:30|29282.51
12:08:31|29285.92
12:08:32|29288.08
12:08:33|29287.09
12:08:34|29287.08
12:08:35|29287.08
12:08:36|29286.59
12:08:37|29287.22
12:08:38|29286.57
12:08:39|29287.12
12:08:41|29287.25
12:08:41|29287.74
12:08:42|29287.67
12:08:43|29286.76
12:08:44|29286.76
12:08:45|29286.76
12:08:46|29286.77
12:08:47|29286.77
12:08:48|29288.22
12:08:49|29288.22
12:08:50|29285.12
12:08:51|29285.8
12:08:52|29285.8
12:08:53|29285.8
12:08:54|29286.75
12:08:55|29286.76
12:08:56|29286.81
12:08:57|29288.01
12:08:58|29288.44
12:08:59|29288.44
12:09:00|29288.37
12:09:02|29288.38
12:09:03|29287.23
12:09:04|29286.91
12:09:05|29285.35
12:09:07|29287.15
12:09:07|29284.46
12:09:08|29284.79
12:09:09|29286.39
12:09:11|29286.43
12:09:12|29287.1
12:09:12|29286.77
12:09:14|29288.36
12:09:15|29288.36
12:09:16|29288.36
12:09:16|29286.5
12:09:18|29285.2
12:09:18|29286.
12:09:19|29286.
12:09:20|29283.51
12:09:22|29287.22
12:09:22|29284.14
12:09:24|29283.45
12:09:24|29283.45
12:09:26|29283.45
12:09:26|29282.23
12:09:27|29282.83
12:09:29|29283.11
12:09:29|29283.11
12:09:31|29283.11
12:09:32|29283.15
12:09:32|29282.32
12:09:34|29282.12
12:09:34|29282.58
12:09:35|29282.05
12:09:36|29282.18
12:09:37|29281.7
12:09:38|29281.24
12:09:40|29280.92
12:09:41|29282.95
12:09:41|29283.47
12:09:43|29283.58
12:09:43|29283.58
12:09:44|29285.84
12:09:45|29284.33
12:09:46|29285.85
12:09:48|29285.75
12:09:49|29282.32
12:09:49|29284.82
12:09:51|29283.71
12:09:51|29283.71
12:09:52|29285.45
12:09:54|29285.45
12:09:54|29285.45
12:09:55|29283.42
12:09:56|29284.4
12:09:57|29283.43
12:09:58|29283.63
12:09:59|29283.42
12:10:00|29282.55
12:10:02|29283.49
12:10:02|29285.39
12:10:04|29282.55
12:10:05|29282.7
12:10:06|29284.44
12:10:07|29284.44
12:10:07|29279.28
12:10:09|29281.23
12:10:10|29280.89
12:10:11|29281.07
12:10:12|29283.37
12:10:13|29282.77
12:10:14|29282.77
12:10:15|29282.57
12:10:16|29282.56
12:10:17|29282.56
12:10:18|29282.56
12:10:19|29281.56
12:10:20|29282.55
12:10:21|29282.55
12:10:22|29281.64
12:10:22|29281.64
12:10:24|29281.1
12:10:25|29281.1
12:10:26|29281.1
12:10:27|29282.56
12:10:28|29282.56
12:10:29|29282.48
12:10:30|29282.48
12:10:31|29282.4
12:10:32|29282.4
12:10:33|29281.78
12:10:34|29282.58
12:10:35|29282.58
12:10:36|29282.58
12:10:36|29281.56
12:10:38|29282.44
12:10:39|29281.24
12:10:40|29282.55
12:10:41|29283.3
12:10:41|29281.31
12:10:43|29283.04
12:10:44|29276.14
12:10:45|29278.45
12:10:46|29277.52
12:10:47|29276.71
12:10:48|29277.38
12:10:49|29278.35
12:10:50|29279.4
12:10:51|29279.4
12:10:52|29277.12
12:10:53|29277.05
12:10:54|29276.55
12:10:55|29276.63
12:10:55|29277.68
12:10:56|29276.62
12:10:58|29279.27
12:10:59|29277.32
12:11:00|29275.79
12:11:01|29274.33
12:11:02|29274.86
12:11:02|29273.8
12:11:03|29274.46
12:11:05|29278.25
12:11:06|29277.46
12:11:07|29277.52
12:11:08|29276.77
12:11:09|29277.45
12:11:11|29277.12
12:11:11|29278.17
12:11:13|29277.65
12:11:14|29280.48
12:11:15|29277.63
12:11:16|29279.67
12:11:17|29279.67
12:11:17|29278.59
12:11:19|29279.42
12:11:19|29279.42
12:11:21|29279.02
12:11:22|29278.33
12:11:23|29278.15
12:11:23|29278.15
12:11:24|29278.14
12:11:26|29278.62
12:11:27|29278.76
12:11:28|29280.24
12:11:29|29280.47
12:11:30|29280.89
12:11:31|29280.64
12:11:32|29278.15
12:11:33|29279.12
12:11:34|29279.09
12:11:35|29279.09
12:11:36|29278.54
12:11:37|29278.54
12:11:38|29278.48
12:11:39|29277.99
12:11:40|29277.99
12:11:41|29277.94
12:11:42|29276.
12:11:43|29276.85
12:11:44|29276.86
12:11:45|29277.94
12:11:46|29277.94
12:11:47|29277.77
12:11:48|29277.69
12:11:49|29277.69
12:11:50|29277.94
12:11:51|29277.94
12:11:52|29277.94
12:11:53|29277.94
12:11:54|29279.56
12:11:55|29278.7
12:11:56|29277.8
12:11:57|29276.32
12:11:58|29275.17
12:11:59|29280.54
12:12:00|29277.51
12:12:01|29279.2
12:12:02|29277.46
12:12:03|29278.17
12:12:04|29276.03
12:12:06|29276.
12:12:07|29275.2
12:12:08|29274.54
12:12:09|29275.33
12:12:10|29274.97
12:12:11|29271.08
12:12:11|29271.5
12:12:13|29272.75
12:12:14|29272.75
12:12:14|29272.75
12:12:16|29273.05
12:12:17|29273.37
12:12:18|29274.13
12:12:20|29278.99
12:12:20|29277.31
12:12:21|29278.61
12:12:22|29277.84
12:12:23|29277.47
12:12:24|29279.51
12:12:25|29280.22
12:12:26|29277.51
12:12:27|29279.4
12:12:28|29279.19
12:12:29|29276.06
12:12:30|29276.1
12:12:31|29276.64
12:12:32|29269.68
12:12:33|29270.32
12:12:34|29271.02
12:12:35|29272.54
12:12:36|29275.84
12:12:37|29279.94
12:12:38|29277.07
12:12:39|29278.39
12:12:40|29279.04
12:12:42|29280.71
12:12:42|29280.
12:12:43|29273.63
12:12:45|29272.54
12:12:46|29272.54
12:12:47|29274.02
12:12:47|29273.04
12:12:49|29272.06
12:12:49|29272.06
12:12:50|29273.47
12:12:52|29273.47
12:12:52|29273.47
12:12:54|29276.5
12:12:54|29279.13
12:12:55|29277.93
12:12:57|29276.52
12:12:58|29277.2
12:12:59|29277.2
12:12:59|29275.54
12:13:00|29276.83
12:13:02|29278.78
12:13:02|29278.7
12:13:04|29276.87
12:13:05|29276.87
12:13:06|29277.7
12:13:08|29273.26
12:13:08|29278.8
12:13:09|29279.17
12:13:11|29278.42
12:13:12|29282.36
12:13:13|29282.36
12:13:14|29280.31
12:13:15|29280.31
12:13:16|29281.26
12:13:17|29280.88
12:13:18|29281.92
12:13:19|29281.
12:13:20|29282.91
12:13:21|29281.85
12:13:22|29281.85
12:13:23|29281.85
12:13:24|29281.84
12:13:25|29280.94
12:13:26|29278.79
12:13:27|29280.67
12:13:28|29279.98
12:13:29|29279.98
12:13:30|29279.98
12:13:31|29279.11
12:13:32|29279.07
12:13:33|29279.1
12:13:34|29280.98
12:13:35|29293.29
12:13:36|29292.31
12:13:37|29293.12
12:13:38|29293.12
12:13:39|29289.62
12:13:40|29291.63
12:13:41|29291.69
12:13:42|29291.72
12:13:43|29292.
12:13:44|29293.08
12:13:45|29293.12
12:13:46|29292.72
12:13:47|29292.72
12:13:48|29294.64
12:13:49|29293.04
12:13:50|29292.11
12:13:51|29292.12
12:13:52|29292.75
12:13:53|29292.11
12:13:54|29291.34
12:13:55|29294.63
12:13:56|29292.98
12:13:57|29292.98
12:13:58|29292.99
12:13:59|29293.47
12:14:00|29291.77
12:14:01|29293.46
12:14:02|29294.3
12:14:03|29294.24
12:14:04|29293.38
12:14:05|29294.08
12:14:06|29293.37
12:14:08|29293.36
12:14:09|29293.15
12:14:10|29293.15
12:14:11|29292.96
12:14:12|29292.69
12:14:13|29292.68
12:14:14|29292.
12:14:15|29292.69
12:14:17|29293.21
12:14:17|29293.29
12:14:18|29292.71
12:14:19|29294.5
12:14:20|29294.09
12:14:21|29294.09
12:14:23|29291.1
12:14:24|29291.1
12:14:25|29293.22
12:14:25|29293.22
12:14:27|29293.22
12:14:27|29293.22
12:14:28|29293.22
12:14:30|29293.22
12:14:30|29293.22
12:14:32|29292.41
12:14:33|29293.05
12:14:34|29293.51
12:14:34|29293.51
12:14:35|29295.34
12:14:36|29295.34
12:14:38|29293.53
12:14:38|29294.51
12:14:40|29293.52
12:14:40|29294.28
12:14:41|29294.19
12:14:42|29294.14
12:14:43|29294.36
12:14:44|29294.8
12:14:45|29293.89
12:14:47|29290.56
12:14:48|29295.18
12:14:49|29298.82
12:14:50|29298.7
12:14:51|29298.16
12:14:51|29296.94
12:14:52|29296.58
12:14:53|29296.43
12:14:55|29296.43
12:14:55|29296.46
12:14:56|29295.5
12:14:57|29296.72
12:14:58|29295.48
12:15:00|29295.55
12:15:01|29294.43
12:15:02|29295.13
12:15:03|29293.59
12:15:03|29293.6
12:15:05|29291.78
12:15:06|29290.64
12:15:06|29289.81
12:15:08|29289.98
12:15:09|29291.22
12:15:10|29291.21
12:15:11|29288.86
12:15:12|29290.96
12:15:13|29290.92
12:15:14|29288.81
12:15:15|29290.77
12:15:16|29290.95
12:15:17|29286.85
12:15:18|29287.91
12:15:19|29286.64
12:15:20|29291.61
12:15:21|29287.56
12:15:22|29288.39
12:15:23|29288.39
12:15:24|29287.16
12:15:25|29289.7
12:15:26|29288.7
12:15:27|29287.37
12:15:28|29289.67
12:15:29|29290.03
12:15:30|29289.75
12:15:31|29289.74
12:15:32|29288.66
12:15:33|29288.42
12:15:34|29288.53
12:15:35|29288.53
12:15:36|29288.
12:15:37|29288.
12:15:38|29284.09
12:15:39|29283.29
12:15:40|29280.
12:15:41|29284.47
12:15:42|29282.51
12:15:43|29282.51
12:15:44|29283.42
12:15:45|29282.53
12:15:46|29282.48
12:15:47|29282.48
12:15:48|29282.32
12:15:49|29282.78
12:15:50|29283.35
12:15:51|29282.52
12:15:52|29282.56
12:15:53|29282.52
12:15:54|29282.86
12:15:55|29282.86
12:15:56|29282.
12:15:57|29282.54
12:15:58|29282.55
12:15:59|29282.59
12:16:00|29281.53
12:16:01|29281.51
12:16:02|29281.55
12:16:03|29281.69
12:16:04|29281.77
12:16:05|29281.77
12:16:06|29281.54
12:16:07|29279.51
12:16:08|29277.16
12:16:10|29278.09
12:16:11|29281.06
12:16:12|29280.65
12:16:13|29280.38
12:16:14|29280.39
12:16:14|29280.6
12:16:16|29279.7
12:16:17|29281.42
12:16:18|29278.74
12:16:18|29278.75
12:16:20|29276.5
12:16:21|29277.5
12:16:21|29275.
12:16:23|29275.73
12:16:24|29276.71
12:16:25|29274.9
12:16:26|29275.03
12:16:27|29276.
12:16:28|29275.94
12:16:29|29278.91
12:16:30|29276.44
12:16:30|29275.44
12:16:32|29274.97
12:16:33|29274.19
12:16:34|29272.
12:16:34|29270.82
12:16:36|29268.53
12:16:37|29268.74
12:16:38|29272.46
12:16:39|29270.16
12:16:40|29269.8
12:16:41|29271.22
12:16:42|29269.06
12:16:42|29269.06
12:16:44|29270.21
12:16:45|29269.59
12:16:46|29271.67
12:16:47|29272.87
12:16:48|29281.64
12:16:49|29281.88
12:16:50|29280.94
12:16:51|29278.24
12:16:52|29277.8
12:16:53|29280.38
12:16:54|29278.5
12:16:55|29282.32
12:16:56|29282.33
12:16:57|29282.04
12:16:58|29282.32
12:16:59|29282.59
12:17:00|29282.
12:17:01|29281.72
12:17:02|29281.26
12:17:03|29281.45
12:17:04|29282.32
12:17:05|29282.32
12:17:06|29281.62
12:17:07|29282.51
12:17:08|29281.6
12:17:09|29281.6
12:17:11|29286.38
12:17:12|29285.33
12:17:13|29284.45
12:17:14|29285.93
12:17:16|29285.93
12:17:16|29285.39
12:17:17|29285.48
12:17:19|29287.22
12:17:19|29285.19
12:17:20|29285.2
12:17:22|29286.13
12:17:23|29286.13
12:17:24|29286.76
12:17:25|29286.
12:17:25|29285.48
12:17:27|29285.49
12:17:27|29286.74
12:17:28|29285.9
12:17:30|29289.
12:17:30|29285.7
12:17:32|29285.7
12:17:33|29285.93
12:17:34|29292.92
12:17:34|29290.57
12:17:36|29291.3
12:17:36|29290.54
12:17:38|29292.84
12:17:39|29290.29
12:17:40|29290.29
12:17:41|29290.95
12:17:42|29290.
12:17:43|29289.78
12:17:43|29289.78
12:17:45|29290.17
12:17:46|29288.48
12:17:47|29286.24
12:17:48|29287.32
12:17:49|29286.43
12:17:50|29287.32
12:17:50|29287.03
12:17:52|29287.03
12:17:53|29285.9
12:17:53|29289.
12:17:55|29286.13
12:17:55|29287.28
12:17:57|29287.28
12:17:58|29288.44
12:17:59|29287.11
12:18:00|29288.94
12:18:01|29287.43
12:18:02|29290.14
12:18:03|29288.97
12:18:04|29285.59
12:18:05|29284.98
12:18:06|29282.
12:18:07|29282.6
12:18:08|29283.27
12:18:09|29284.38
12:18:09|29285.49
12:18:11|29283.09
12:18:12|29283.09
12:18:13|29283.09
12:18:14|29277.66
12:18:15|29272.88
12:18:16|29273.22
12:18:17|29272.82
12:18:18|29277.79
12:18:19|29275.73
12:18:20|29274.68
12:18:21|29276.52
12:18:22|29276.57
12:18:23|29275.7
12:18:24|29277.17
12:18:25|29275.95
12:18:26|29272.99
12:18:28|29273.11
12:18:28|29274.5
12:18:30|29273.92
12:18:31|29272.96
12:18:31|29270.83
12:18:33|29270.83
12:18:34|29270.84
12:18:35|29270.84
12:18:35|29270.47
12:18:36|29270.
12:18:38|29270.13
12:18:39|29269.51
12:18:40|29269.51
12:18:41|29267.55
12:18:42|29268.38
12:18:43|29265.47
12:18:44|29263.17
12:18:45|29264.79
12:18:46|29270.2
12:18:47|29268.06
12:18:48|29268.22
12:18:48|29271.91
12:18:50|29272.28
12:18:51|29270.95
12:18:51|29271.07
12:18:53|29270.86
12:18:54|29269.49
12:18:55|29268.82
12:18:56|29268.81
12:18:57|29269.43
12:18:58|29270.29
12:18:59|29269.52
12:19:00|29270.6
12:19:01|29269.55
12:19:02|29271.08
12:19:02|29271.08
12:19:04|29269.69
12:19:05|29271.56
12:19:06|29269.4
12:19:07|29269.47
12:19:08|29273.62
12:19:08|29275.9
12:19:10|29274.66
12:19:11|29274.66
12:19:12|29270.85
12:19:14|29271.35
12:19:14|29271.35
12:19:15|29271.96
12:19:16|29273.37
12:19:17|29271.33
12:19:18|29271.33
12:19:19|29272.18
12:19:20|29272.18
12:19:22|29272.15
12:19:22|29272.15
12:19:23|29273.48
12:19:24|29273.48
12:19:25|29273.95
12:19:26|29273.35
12:19:27|29273.04
12:19:28|29277.21
12:19:29|29274.36
12:19:30|29275.01
12:19:31|29275.15
12:19:33|29273.54
12:19:33|29273.54
12:19:34|29273.35
12:19:35|29274.78
12:19:36|29273.38
12:19:38|29274.32
12:19:38|29274.32
12:19:40|29273.02
12:19:40|29273.02
12:19:41|29273.02
12:19:43|29273.49
12:19:43|29266.14
12:19:44|29270.62
12:19:45|29269.2
12:19:46|29270.75
12:19:48|29269.26
12:19:48|29270.16
12:19:50|29271.
12:19:50|29272.32
12:19:51|29272.32
12:19:52|29271.9
12:19:53|29271.9
12:19:54|29269.71
12:19:56|29271.88
12:19:57|29271.88
12:19:57|29272.26
12:19:59|29270.32
12:20:00|29269.24
12:20:00|29269.49
12:20:02|29267.42
12:20:02|29265.33
12:20:04|29270.85
12:20:05|29271.23
12:20:06|29271.23
12:20:07|29268.91
12:20:08|29271.23
12:20:09|29271.23
12:20:10|29271.23
12:20:11|29271.23
12:20:12|29270.98
12:20:14|29269.56
12:20:14|29268.42
12:20:15|29269.62
12:20:16|29270.69
12:20:17|29270.69
12:20:19|29271.11
12:20:19|29271.11
12:20:21|29270.96
12:20:22|29270.8
12:20:23|29270.52
12:20:24|29270.52
12:20:24|29269.85
12:20:25|29268.33
12:20:27|29266.13
12:20:27|29264.36
12:20:28|29264.35
12:20:30|29263.91
12:20:31|29264.47
12:20:31|29264.29
12:20:32|29264.99
12:20:33|29262.59
12:20:35|29262.
12:20:36|29261.
12:20:37|29261.75
12:20:38|29261.14
12:20:39|29259.91
12:20:40|29261.04
12:20:41|29259.91
12:20:42|29260.03
12:20:43|29263.31
12:20:44|29261.47
12:20:45|29261.22
12:20:46|29261.28
12:20:47|29261.28
12:20:48|29262.41
12:20:49|29259.35
12:20:50|29259.41
12:20:51|29256.
12:20:52|29258.28
12:20:53|29257.04
12:20:54|29257.
12:20:55|29253.29
12:20:56|29253.54
12:20:57|29255.72
12:20:58|29255.37
12:20:59|29253.13
12:21:00|29253.
12:21:01|29253.43
12:21:02|29250.06
12:21:04|29254.03
12:21:04|29254.03
12:21:05|29252.8
12:21:06|29258.25
12:21:07|29254.45
12:21:09|29256.99
12:21:09|29255.61
12:21:10|29255.37
12:21:12|29256.04
12:21:12|29256.04
12:21:14|29256.04
12:21:15|29250.66
12:21:17|29252.53
12:21:17|29253.55
12:21:18|29251.94
12:21:19|29251.93
12:21:20|29250.95
12:21:21|29253.05
12:21:22|29252.37
12:21:23|29257.4
12:21:24|29255.34
12:21:26|29254.
12:21:26|29256.8
12:21:27|29255.31
12:21:28|29256.51
12:21:29|29256.57
12:21:31|29255.04
12:21:31|29254.
12:21:32|29256.62
12:21:33|29252.94
12:21:34|29252.12
12:21:36|29253.27
12:21:36|29254.95
12:21:38|29253.11
12:21:39|29253.11
12:21:39|29252.65
12:21:41|29250.63
12:21:42|29252.6
12:21:43|29252.6
12:21:43|29250.
12:21:45|29252.15
12:21:45|29251.62
12:21:46|29251.47
12:21:48|29250.74
12:21:49|29252.19
12:21:50|29250.73
12:21:51|29251.94
12:21:52|29251.94
12:21:53|29249.4
12:21:53|29248.59
12:21:55|29251.09
12:21:56|29252.21
12:21:56|29252.14
12:21:58|29252.05
12:21:59|29250.11
12:22:00|29248.7
12:22:00|29252.04
12:22:02|29251.87
12:22:03|29251.95
12:22:04|29251.13
12:22:04|29252.22
12:22:05|29250.94
12:22:07|29251.44
12:22:07|29251.11
12:22:09|29261.53
12:22:10|29263.14
12:22:10|29263.94
12:22:12|29263.12
12:22:13|29261.12
12:22:14|29268.12
12:22:15|29264.86
12:22:17|29265.33
12:22:17|29263.85
12:22:18|29264.78
12:22:19|29264.6
12:22:20|29261.66
12:22:21|29263.11
12:22:22|29262.97
12:22:23|29260.
12:22:24|29261.25
12:22:25|29260.58
12:22:26|29261.64
12:22:27|29259.52
12:22:28|29261.5
12:22:30|29261.51
12:22:31|29261.77
12:22:32|29261.77
12:22:33|29259.26
12:22:34|29259.86
12:22:35|29261.83
12:22:36|29261.83
12:22:37|29260.79
12:22:37|29260.79
12:22:39|29260.97
12:22:39|29262.09
12:22:41|29262.59
12:22:41|29262.97
12:22:42|29261.85
12:22:44|29261.58
12:22:45|29262.73
12:22:45|29268.25
12:22:47|29265.24
12:22:47|29266.21
12:22:48|29265.55
12:22:50|29267.48
12:22:51|29267.42
12:22:51|29268.01
12:22:52|29266.41
12:22:53|29265.84
12:22:54|29270.44
12:22:56|29268.88
12:22:57|29270.78
12:22:58|29268.34
12:22:59|29270.93
12:23:00|29270.56
12:23:01|29269.38
12:23:01|29266.48
12:23:03|29265.69
12:23:04|29265.65
12:23:05|29267.57
12:23:06|29267.46
12:23:07|29267.46
12:23:08|29266.43
12:23:09|29265.64
12:23:09|29265.81
12:23:10|29264.
12:23:12|29264.13
12:23:13|29262.49
12:23:13|29262.36
12:23:15|29262.34
12:23:16|29263.59
12:23:17|29264.41
12:23:18|29259.88
12:23:20|29259.24
12:23:20|29258.25
12:23:21|29257.32
12:23:22|29259.62
12:23:23|29259.62
12:23:24|29257.41
12:23:25|29257.41
12:23:26|29258.61
12:23:27|29258.04
12:23:28|29255.92
12:23:29|29257.09
12:23:30|29257.58
12:23:31|29256.98
12:23:33|29255.95
12:23:33|29257.79
12:23:34|29256.88
12:23:35|29252.97
12:23:36|29252.37
12:23:37|29253.68
12:23:39|29252.96
12:23:39|29253.89
12:23:40|29253.83
12:23:41|29255.38
12:23:42|29254.82
12:23:44|29254.82
12:23:44|29255.24
12:23:46|29255.69
12:23:46|29255.4
12:23:48|29257.35
12:23:49|29255.
12:23:50|29255.86
12:23:51|29256.96
12:23:52|29256.4
12:23:52|29255.23
12:23:54|29255.23
12:23:54|29256.29
12:23:55|29257.36
12:23:56|29257.83
12:23:57|29259.51
12:23:58|29259.47
12:23:59|29259.37
12:24:01|29255.82
12:24:01|29256.71
12:24:03|29254.08
12:24:04|29255.77
12:24:04|29256.01
12:24:06|29256.38
12:24:06|29253.54
12:24:08|29253.11
12:24:08|29255.38
12:24:10|29255.98
12:24:11|29255.98
12:24:12|29254.31
12:24:12|29251.11
12:24:14|29253.27
12:24:14|29251.4
12:24:16|29252.59
12:24:17|29250.56
12:24:18|29250.26
12:24:19|29250.
12:24:20|29250.
12:24:22|29252.7
12:24:22|29251.88
12:24:23|29251.54
12:24:24|29251.54
12:24:25|29249.93
12:24:26|29252.11
12:24:27|29252.11
12:24:28|29251.79
12:24:29|29258.29
12:24:30|29257.2
12:24:31|29256.74
12:24:33|29257.
12:24:33|29256.7
12:24:34|29258.28
12:24:35|29255.82
12:24:36|29258.2
12:24:37|29258.01
12:24:38|29258.01
12:24:39|29254.38
12:24:40|29254.38
12:24:41|29254.38
12:24:43|29255.55
12:24:44|29257.
12:24:44|29256.93
12:24:45|29256.93
12:24:46|29256.93
12:24:47|29256.93
12:24:49|29256.93
12:24:50|29255.89
12:24:51|29255.89
12:24:51|29257.06
12:24:53|29257.41
12:24:53|29257.41
12:24:54|29252.1
12:24:55|29252.54
12:24:56|29254.3
12:24:58|29251.84
12:24:58|29251.09
12:24:59|29249.64
12:25:00|29249.43
12:25:01|29253.1
12:25:03|29253.54
12:25:04|29250.88
12:25:04|29251.97
12:25:06|29252.55
12:25:07|29247.41
12:25:07|29250.26
12:25:08|29250.
12:25:09|29249.91
12:25:10|29251.09
12:25:12|29251.73
12:25:13|29251.72
12:25:13|29250.64
12:25:14|29252.36
12:25:16|29253.23
12:25:16|29252.73
12:25:18|29253.27
12:25:19|29252.51
12:25:20|29252.44
12:25:21|29249.4
12:25:22|29249.09
12:25:23|29249.09
12:25:24|29249.26
12:25:25|29251.36
12:25:26|29251.36
12:25:27|29251.64
12:25:28|29252.35
12:25:29|29252.35
12:25:30|29252.35
12:25:32|29252.35
12:25:33|29252.35
12:25:34|29251.99
12:25:35|29251.99
12:25:36|29251.99
12:25:36|29251.88
12:25:38|29255.78
12:25:39|29257.76
12:25:39|29257.78
12:25:41|29256.69
12:25:42|29259.93
12:25:43|29260.31
12:25:44|29260.15
12:25:45|29260.15
12:25:46|29260.3
12:25:47|29255.44
12:25:47|29255.26
12:25:49|29255.66
12:25:50|29254.79
12:25:51|29255.12
12:25:52|29255.15
12:25:52|29255.15
12:25:53|29256.65
12:25:55|29256.78
12:25:56|29257.61
12:25:57|29257.61
12:25:57|29256.19
12:25:59|29255.49
12:26:00|29254.78
12:26:01|29252.91
12:26:02|29254.23
12:26:02|29251.72
12:26:04|29252.01
12:26:05|29252.01
12:26:06|29252.09
12:26:07|29253.07
12:26:08|29250.02
12:26:09|29252.92
12:26:09|29253.3
12:26:10|29251.83
12:26:12|29250.67
12:26:13|29251.5
12:26:13|29252.95
12:26:15|29252.92
12:26:16|29251.93
12:26:17|29251.93
12:26:18|29251.23
12:26:19|29254.
12:26:20|29251.43
12:26:21|29251.39
12:26:23|29251.99
12:26:24|29249.93
12:26:25|29247.65
12:26:26|29246.57
12:26:27|29248.35
12:26:28|29249.25
12:26:29|29251.58
12:26:30|29248.57
12:26:31|29249.95
12:26:32|29246.75
12:26:33|29249.96
12:26:34|29249.31
12:26:35|29252.09
12:26:36|29250.67
12:26:37|29250.68
12:26:38|29250.6
12:26:39|29248.64
12:26:40|29248.23
12:26:41|29249.4
12:26:42|29250.2
12:26:44|29245.
12:26:44|29245.95
12:26:46|29247.96
12:26:47|29246.56
12:26:48|29253.69
12:26:49|29248.9
12:26:50|29247.85
12:26:51|29249.3
12:26:52|29247.87
12:26:52|29246.85
12:26:53|29246.99
12:26:55|29247.
12:26:56|29246.98
12:26:57|29248.85
12:26:58|29249.15
12:26:59|29249.47
12:27:00|29248.17
12:27:00|29248.5
12:27:01|29249.08
12:27:03|29246.99
12:27:03|29244.9
12:27:04|29244.9
12:27:06|29245.46
12:27:07|29247.04
12:27:07|29247.52
12:27:08|29247.52
12:27:10|29247.52
12:27:11|29248.24
12:27:12|29244.91
12:27:13|29243.45
12:27:14|29245.
12:27:15|29243.86
12:27:16|29244.24
12:27:17|29244.24
12:27:18|29240.75
12:27:19|29248.22
12:27:21|29245.51
12:27:22|29244.73
12:27:23|29242.91
12:27:24|29243.03
12:27:25|29243.03
12:27:26|29244.14
12:27:28|29244.78
12:27:28|29244.78
12:27:29|29244.19
12:27:30|29245.25
12:27:31|29244.
12:27:32|29244.81
12:27:33|29243.6
12:27:34|29240.7
12:27:35|29242.25
12:27:36|29243.15
12:27:37|29241.23
12:27:38|29239.32
12:27:39|29238.29
12:27:40|29240.53
12:27:41|29240.7
12:27:42|29240.49
12:27:44|29244.32
12:27:44|29241.04
12:27:45|29241.32
12:27:46|29241.33
12:27:47|29242.57
12:27:48|29240.17
12:27:49|29238.68
12:27:50|29241.07
12:27:51|29240.06
12:27:52|29240.61
12:27:53|29238.
12:27:54|29239.09
12:27:55|29239.09
12:27:56|29240.13
12:27:57|29238.76
12:27:58|29238.79
12:28:00|29238.17
12:28:00|29240.02
12:28:01|29232.05
12:28:02|29235.11
12:28:03|29227.14
12:28:04|29215.
12:28:05|29217.88
12:28:06|29228.06
12:28:07|29234.
12:28:08|29236.05
12:28:09|29239.53
12:28:10|29246.48
12:28:11|29246.28
12:28:12|29246.78
12:28:13|29245.35
12:28:14|29246.13
12:28:15|29246.57
12:28:16|29248.69
12:28:17|29249.17
12:28:18|29246.29
12:28:19|29246.39
12:28:21|29251.06
12:28:22|29254.11
12:28:23|29260.31
12:28:24|29262.97
12:28:25|29263.92
12:28:27|29260.04
12:28:28|29262.39
12:28:29|29261.19
12:28:30|29265.3
12:28:31|29267.25
12:28:32|29267.95
12:28:32|29270.16
12:28:34|29266.6
12:28:35|29269.34
12:28:36|29269.49
12:28:37|29270.87
12:28:38|29274.63
12:28:39|29273.05
12:28:40|29269.53
12:28:40|29269.46
12:28:42|29269.2
12:28:43|29273.
12:28:45|29272.99
12:28:45|29269.3
12:28:46|29272.6
12:28:47|29268.92
12:28:48|29272.64
12:28:49|29272.21
12:28:50|29274.98
12:28:51|29278.63
12:28:52|29279.07
12:28:53|29276.94
12:28:54|29281.44
12:28:56|29279.93
12:28:56|29282.01
12:28:57|29281.84
12:28:59|29281.49
12:28:59|29279.07
12:29:00|29288.79
12:29:01|29285.24
12:29:03|29285.98
12:29:03|29286.39
12:29:04|29276.74
12:29:06|29279.13
12:29:06|29281.73
12:29:07|29285.93
12:29:08|29290.3
12:29:10|29288.
12:29:11|29287.28
12:29:11|29288.72
12:29:13|29290.
12:29:14|29290.1
12:29:15|29290.62
12:29:15|29289.66
12:29:16|29288.14
12:29:18|29288.1
12:29:18|29288.84
12:29:20|29288.89
12:29:20|29291.4
12:29:22|29289.99
12:29:23|29281.59
12:29:24|29284.14
12:29:25|29285.
12:29:26|29282.08
12:29:27|29283.19
12:29:29|29283.76
12:29:30|29284.19
12:29:31|29286.18
12:29:31|29283.94
12:29:32|29283.5
12:29:33|29285.58
12:29:34|29284.67
12:29:36|29283.82
12:29:36|29283.86
12:29:38|29284.43
12:29:39|29284.43
12:29:40|29285.28
12:29:41|29285.56
12:29:42|29287.17
12:29:42|29287.88
12:29:43|29285.12
12:29:44|29287.8
12:29:45|29287.83
12:29:47|29290.98
12:29:47|29288.45
12:29:49|29286.93
12:29:50|29290.35
12:29:50|29289.85
12:29:52|29288.91
12:29:53|29288.09
12:29:54|29284.25
12:29:55|29286.54
12:29:57|29285.41
12:29:57|29287.56
12:29:58|29286.37
12:29:59|29287.
12:30:00|29286.07
12:30:01|29287.24
12:30:02|29290.74
12:30:03|29284.53
12:30:04|29284.02
12:30:05|29285.38
12:30:06|29285.13
12:30:07|29287.86
12:30:09|29287.92
12:30:09|29287.91
12:30:10|29284.
12:30:11|29285.21
12:30:12|29284.68
12:30:13|29282.23
12:30:14|29282.43
12:30:15|29282.34
12:30:16|29280.76
12:30:17|29280.57
12:30:18|29281.98
12:30:19|29280.44
12:30:20|29281.76
12:30:21|29278.21
12:30:22|29276.67
12:30:24|29276.14
12:30:25|29276.09
12:30:26|29276.09
12:30:28|29279.38
12:30:29|29279.41
12:30:29|29280.94
12:30:31|29282.55
12:30:31|29281.84
12:30:32|29283.74
12:30:33|29284.33
12:30:35|29282.
12:30:36|29285.48
12:30:36|29285.33
12:30:37|29285.42
12:30:39|29285.
12:30:39|29286.4
12:30:40|29283.01
12:30:41|29282.84
12:30:43|29282.27
12:30:43|29282.78
12:30:45|29281.42
12:30:46|29280.4
12:30:47|29278.71
12:30:47|29279.89
12:30:49|29280.22
12:30:49|29280.15
12:30:51|29280.15
12:30:51|29279.94
12:30:53|29278.6
12:30:53|29278.6
12:30:54|29280.14
12:30:55|29283.46
12:30:57|29282.7
12:30:58|29283.12
12:30:58|29282.6
12:30:59|29280.66
12:31:01|29281.8
12:31:02|29280.72
12:31:03|29278.17
12:31:03|29283.65
12:31:04|29281.21
12:31:06|29279.58
12:31:06|29278.81
12:31:07|29279.47
12:31:08|29279.57
12:31:10|29279.35
12:31:10|29278.39
12:31:11|29276.84
12:31:12|29276.64
12:31:14|29276.7
12:31:14|29276.51
12:31:16|29276.13
12:31:16|29276.17
12:31:17|29278.43
12:31:19|29278.43
12:31:19|29278.43
12:31:20|29278.75
12:31:21|29278.53
12:31:22|29276.12
12:31:23|29276.12
12:31:25|29278.4
12:31:26|29278.4
12:31:27|29279.86
12:31:29|29279.93
12:31:30|29279.18
12:31:31|29279.16
12:31:32|29275.75
12:31:33|29278.6
12:31:34|29275.
12:31:35|29270.44
12:31:37|29267.4
12:31:37|29270.06
12:31:38|29268.32
12:31:39|29269.
12:31:40|29271.3
12:31:41|29271.3
12:31:42|29270.2
12:31:43|29267.26
12:31:44|29265.83
12:31:46|29268.58
12:31:46|29267.46
12:31:47|29267.38
12:31:48|29266.48
12:31:49|29260.4
12:31:50|29261.52
12:31:51|29259.25
12:31:52|29260.73
12:31:53|29261.84
12:31:54|29266.46
12:31:55|29266.85
12:31:56|29266.65
12:31:57|29266.69
12:31:58|29265.93
12:31:59|29269.
12:32:00|29267.61
12:32:01|29267.33
12:32:03|29267.59
12:32:03|29267.6
12:32:04|29266.89
12:32:05|29267.11
12:32:06|29267.76
12:32:08|29270.31
12:32:08|29268.
12:32:09|29270.22
12:32:10|29267.79
12:32:11|29263.32
12:32:12|29263.32
12:32:13|29262.
12:32:14|29262.65
12:32:15|29260.03
12:32:16|29262.23
12:32:17|29259.44
12:32:18|29261.07
12:32:19|29259.62
12:32:20|29260.63
12:32:21|29260.75
12:32:22|29256.91
12:32:23|29259.53
12:32:25|29259.86
12:32:26|29259.01
12:32:27|29259.01
12:32:28|29258.92
12:32:29|29258.56
12:32:30|29260.29
12:32:31|29259.2
12:32:32|29259.19
12:32:33|29258.58
12:32:34|29260.79
12:32:35|29258.95
12:32:36|29256.48
12:32:37|29259.44
12:32:38|29255.9
12:32:39|29257.7
12:32:40|29256.49
12:32:41|29258.35
12:32:42|29257.91
12:32:43|29257.45
12:32:44|29258.6
12:32:45|29261.16
12:32:46|29260.59
12:32:47|29260.59
12:32:48|29260.31
12:32:49|29259.33
12:32:50|29257.45
12:32:51|29258.08
12:32:52|29258.46
12:32:53|29248.
12:32:54|29249.16
12:32:55|29248.97
12:32:56|29243.23
12:32:57|29240.01
12:32:58|29242.96
12:32:59|29242.09
12:33:00|29241.53
12:33:01|29242.
12:33:02|29238.7
12:33:03|29238.66
12:33:04|29240.21
12:33:05|29237.59
12:33:06|29238.2
12:33:07|29242.66
12:33:08|29240.7
12:33:09|29241.5
12:33:10|29239.01
12:33:11|29240.34
12:33:12|29238.19
12:33:13|29239.35
12:33:14|29239.16
12:33:15|29243.02
12:33:16|29246.02
12:33:17|29245.07
12:33:18|29251.07
12:33:19|29255.54
12:33:20|29257.13
12:33:21|29257.03
12:33:22|29258.47
12:33:23|29260.27
12:33:24|29258.84
12:33:25|29256.17
12:33:27|29256.16
12:33:28|29257.78
12:33:29|29253.97
12:33:30|29253.46
12:33:31|29253.97
12:33:32|29252.73
12:33:33|29251.25
12:33:34|29250.17
12:33:35|29252.09
12:33:36|29250.86
12:33:37|29247.55
12:33:38|29247.55
12:33:39|29253.97
12:33:40|29252.27
12:33:41|29253.18
12:33:42|29253.87
12:33:43|29253.68
12:33:44|29248.24
12:33:45|29248.
12:33:46|29251.89
12:33:47|29250.09
12:33:48|29259.12
12:33:49|29256.51
12:33:50|29254.99
12:33:51|29258.97
12:33:53|29259.55
12:33:53|29257.16
12:33:54|29257.21
12:33:55|29252.25
12:33:56|29253.05
12:33:57|29252.26
12:33:58|29255.31
12:33:59|29253.38
12:34:00|29254.55
12:34:01|29248.25
12:34:02|29251.18
12:34:03|29252.34
12:34:04|29252.34
12:34:06|29248.78
12:34:06|29248.09
12:34:07|29248.06
12:34:09|29248.05
12:34:09|29247.82
12:34:11|29245.87
12:34:11|29246.28
12:34:13|29241.18
12:34:13|29243.88
12:34:15|29241.21
12:34:15|29240.
12:34:16|29239.56
12:34:17|29239.69
12:34:18|29239.62
12:34:19|29240.64
12:34:20|29237.58
12:34:21|29238.97
12:34:22|29234.88
12:34:23|29236.14
12:34:24|29239.86
12:34:26|29242.92
12:34:27|29245.
12:34:28|29243.54
12:34:29|29243.42
12:34:30|29244.71
12:34:31|29242.88
12:34:32|29241.94
12:34:33|29241.79
12:34:34|29240.
12:34:36|29242.77
12:34:37|29243.61
12:34:37|29244.9
12:34:39|29242.61
12:34:39|29244.75
12:34:41|29247.11
12:34:42|29245.76
12:34:43|29245.67
12:34:43|29245.8
12:34:44|29245.92
12:34:46|29249.7
12:34:47|29249.94
12:34:47|29248.94
12:34:48|29250.72
12:34:50|29252.33
12:34:51|29252.85
12:34:51|29251.79
12:34:52|29248.29
12:34:53|29249.84
12:34:55|29254.09
12:34:56|29254.52
12:34:57|29253.32
12:34:58|29257.26
12:34:58|29255.21
12:34:59|29258.73
12:35:01|29258.6
12:35:01|29258.6
12:35:03|29257.1
12:35:04|29257.53
12:35:05|29250.77
12:35:05|29252.84
12:35:07|29253.12
12:35:08|29254.73
12:35:10|29266.6
12:35:10|29262.86
12:35:11|29261.66
12:35:12|29259.51
12:35:13|29259.5
12:35:14|29257.89
12:35:15|29258.45
12:35:16|29255.74
12:35:17|29257.55
12:35:19|29257.56
12:35:19|29259.82
12:35:20|29258.97
12:35:21|29259.08
12:35:22|29258.79
12:35:23|29254.69
12:35:24|29252.26
12:35:25|29253.96
12:35:26|29253.96
12:35:28|29253.98
12:35:29|29255.27
12:35:30|29255.17
12:35:31|29253.33
12:35:32|29253.57
12:35:33|29253.57
12:35:35|29255.93
12:35:35|29255.85
12:35:36|29251.
12:35:37|29251.77
12:35:38|29251.78
12:35:39|29252.78
12:35:41|29250.59
12:35:41|29250.58
12:35:42|29252.28
12:35:43|29251.21
12:35:45|29252.
12:35:46|29251.81
12:35:47|29250.56
12:35:47|29250.56
12:35:48|29249.32
12:35:49|29251.73
12:35:51|29250.88
12:35:51|29251.17
12:35:53|29250.27
12:35:54|29250.32
12:35:55|29250.26
12:35:56|29255.04
12:35:57|29255.05
12:35:58|29253.9
12:35:59|29252.15
12:36:00|29254.28
12:36:01|29254.13
12:36:02|29253.16
12:36:03|29254.14
12:36:04|29254.14
12:36:05|29253.92
12:36:06|29257.
12:36:07|29255.52
12:36:08|29255.38
12:36:09|29256.39
12:36:10|29254.6
12:36:11|29254.62
12:36:12|29254.41
12:36:13|29254.62
12:36:14|29255.14
12:36:15|29255.02
12:36:16|29245.7
12:36:17|29248.95
12:36:18|29249.69
12:36:19|29248.63
12:36:20|29246.13
12:36:21|29245.69
12:36:22|29244.7
12:36:23|29241.59
12:36:24|29243.04
12:36:25|29245.7
12:36:26|29243.77
12:36:27|29244.4
12:36:28|29244.2
12:36:30|29243.27
12:36:30|29239.65
12:36:31|29239.02
12:36:33|29240.88
12:36:34|29240.78
12:36:35|29244.3
12:36:36|29241.82
12:36:36|29242.85
12:36:38|29240.43
12:36:38|29240.49
12:36:39|29240.98
12:36:41|29241.9
12:36:42|29241.65
12:36:43|29242.42
12:36:44|29237.98
12:36:45|29234.3
12:36:46|29235.95
12:36:46|29237.51
12:36:47|29230.74
12:36:49|29231.71
12:36:49|29227.46
12:36:51|29229.03
12:36:51|29230.52
12:36:53|29230.65
12:36:54|29228.02
12:36:55|29226.22
12:36:56|29234.
12:36:56|29229.5
12:36:58|29231.62
12:36:59|29231.64
12:37:00|29230.84
12:37:01|29232.39
12:37:02|29230.47
12:37:03|29230.47
12:37:04|29228.63
12:37:05|29229.34
12:37:06|29227.53
12:37:06|29223.37
12:37:08|29226.73
12:37:09|29226.73
12:37:09|29229.94
12:37:11|29230.69
12:37:12|29227.8
12:37:13|29227.39
12:37:14|29228.12
12:37:15|29225.91
12:37:15|29227.12
12:37:16|29224.59
12:37:18|29222.04
12:37:19|29204.59
12:37:20|29203.4
12:37:21|29206.
12:37:22|29214.22
12:37:23|29213.31
12:37:24|29208.3
12:37:25|29206.
12:37:26|29198.
12:37:27|29201.07
12:37:28|29204.99
12:37:29|29201.
12:37:30|29205.55
12:37:32|29206.11
12:37:32|29203.21
12:37:33|29206.29
12:37:34|29213.19
12:37:35|29213.29
12:37:36|29220.96
12:37:37|29215.12
12:37:38|29213.71
12:37:40|29209.48
12:37:41|29212.85
12:37:41|29212.99
12:37:43|29213.
12:37:44|29211.06
12:37:45|29214.02
12:37:46|29215.93
12:37:47|29215.48
12:37:48|29217.74
12:37:48|29226.71
12:37:50|29219.73
12:37:51|29227.49
12:37:52|29225.36
12:37:53|29217.
12:37:54|29217.27
12:37:55|29218.7
12:37:56|29217.46
12:37:57|29222.89
12:37:58|29221.77
12:37:59|29220.1
12:38:00|29223.78
12:38:01|29224.38
12:38:02|29212.94
12:38:03|29212.16
12:38:04|29208.3
12:38:05|29214.17
12:38:06|29218.58
12:38:07|29216.5
12:38:08|29216.34
12:38:09|29214.5
12:38:10|29216.97
12:38:11|29216.92
12:38:12|29220.
12:38:13|29216.92
12:38:14|29216.56
12:38:15|29216.47
12:38:17|29219.51
12:38:17|29216.92
12:38:18|29212.96
12:38:19|29214.64
12:38:20|29213.07
12:38:21|29210.41
12:38:22|29206.93
12:38:24|29203.65
12:38:25|29205.91
12:38:25|29207.78
12:38:26|29204.04
12:38:28|29185.62
12:38:28|29165.69
12:38:29|29174.2
12:38:31|29131.48
12:38:32|29113.7
12:38:33|29125.7
12:38:34|29127.68
12:38:35|29123.32
12:38:36|29137.84
12:38:37|29120.02
12:38:38|29141.
12:38:39|29145.
12:38:40|29140.45
12:38:41|29154.53
12:38:43|29141.43
12:38:43|29150.42
12:38:44|29153.68
12:38:45|29158.85
12:38:46|29156.3
12:38:48|29157.13
12:38:48|29150.99
12:38:49|29153.75
12:38:51|29155.11
12:38:51|29149.91
12:38:53|29137.97
12:38:54|29126.26
12:38:54|29128.37
12:38:56|29121.61
12:38:56|29117.4
12:38:57|29111.06
12:38:59|29107.7
12:39:00|29112.92
12:39:01|29106.01
12:39:02|29103.01
12:39:03|29093.89
12:39:04|29100.19
12:39:05|29105.77
12:39:06|29117.75
12:39:07|29122.78
12:39:08|29139.47
12:39:09|29136.28
12:39:10|29135.14
12:39:11|29142.65
12:39:12|29140.83
12:39:13|29142.34
12:39:14|29151.6
12:39:15|29153.34
12:39:16|29158.36
12:39:17|29155.45
12:39:18|29158.25
12:39:19|29155.99
12:39:20|29160.53
12:39:21|29147.59
12:39:22|29156.79
12:39:23|29163.04
12:39:24|29170.35
12:39:25|29172.65
12:39:26|29168.77
12:39:27|29171.36
12:39:28|29162.66
12:39:29|29175.38
12:39:30|29167.87
12:39:32|29172.65
12:39:33|29177.
12:39:34|29181.23
12:39:35|29182.88
12:39:36|29162.65
12:39:37|29142.21
12:39:38|29138.24
12:39:39|29136.77
12:39:40|29136.98
12:39:41|29144.21
12:39:42|29135.63
12:39:43|29125.94
12:39:44|29132.22
12:39:45|29132.17
12:39:46|29133.14
12:39:47|29139.14
12:39:48|29135.13
12:39:49|29143.87
12:39:50|29143.65
12:39:51|29141.72
12:39:52|29139.91
12:39:53|29140.35
12:39:54|29146.37
12:39:55|29149.98
12:39:56|29152.33
12:39:58|29150.75
12:39:58|29155.36
12:39:59|29150.22
12:40:00|29154.18
12:40:01|29132.33
12:40:02|29138.4
12:40:03|29137.76
12:40:04|29137.6
12:40:05|29115.86
12:40:06|29118.17
12:40:08|29118.46
12:40:08|29112.16
12:40:10|29110.65
12:40:11|29120.23
12:40:12|29116.37
12:40:13|29118.63
12:40:14|29121.
12:40:15|29125.07
12:40:16|29114.66
12:40:17|29116.96
12:40:18|29113.
12:40:19|29111.98
12:40:20|29110.52
12:40:21|29109.83
12:40:22|29108.
12:40:23|29109.75
12:40:24|29111.7
12:40:25|29113.86
12:40:26|29118.23
12:40:27|29126.39
12:40:28|29114.01
12:40:29|29116.96
12:40:30|29116.
12:40:31|29115.9
12:40:32|29116.72
12:40:33|29121.95
12:40:35|29111.96
12:40:35|29110.91
12:40:37|29107.54
12:40:38|29115.6
12:40:39|29114.49
12:40:40|29111.33
12:40:41|29114.99
12:40:42|29115.41
12:40:43|29116.55
12:40:44|29112.84
12:40:45|29119.17
12:40:45|29118.48
12:40:47|29118.26
12:40:48|29122.99
12:40:49|29120.79
12:40:50|29120.72
12:40:51|29122.27
12:40:52|29121.41
12:40:53|29124.
12:40:54|29122.01
12:40:55|29117.2
12:40:56|29120.18
12:40:57|29120.97
12:40:58|29135.11
12:40:59|29137.93
12:41:00|29139.85
12:41:01|29136.84
12:41:02|29140.85
12:41:03|29136.59
12:41:04|29130.26
12:41:05|29124.66
12:41:06|29116.
12:41:07|29120.72
12:41:08|29116.61
12:41:09|29120.91
12:41:10|29117.7
12:41:11|29118.38
12:41:12|29115.55
12:41:13|29111.78
12:41:14|29108.94
12:41:15|29110.55
12:41:16|29108.46
12:41:17|29106.64
12:41:18|29104.97
12:41:19|29103.73
12:41:20|29107.18
12:41:21|29110.99
12:41:23|29105.77
12:41:23|29110.25
12:41:24|29105.49
12:41:25|29106.76
12:41:26|29109.58
12:41:27|29116.93
12:41:28|29115.35
12:41:29|29117.17
12:41:30|29118.64
12:41:31|29114.45
12:41:32|29116.19
12:41:33|29115.76
12:41:35|29128.24
12:41:36|29127.46
12:41:37|29125.53
12:41:38|29131.38
12:41:39|29127.87
12:41:39|29122.44
12:41:41|29127.18
12:41:42|29128.
12:41:43|29127.64
12:41:44|29127.87
12:41:45|29128.76
12:41:46|29130.15
12:41:47|29129.4
12:41:48|29133.
12:41:49|29132.72
12:41:50|29130.77
12:41:51|29132.52
12:41:52|29127.59
12:41:53|29134.11
12:41:54|29134.21
12:41:55|29135.22
12:41:56|29132.49
12:41:57|29139.21
12:41:58|29138.8
12:41:59|29139.52
12:42:00|29140.34
12:42:01|29139.35
12:42:02|29140.99
12:42:03|29130.88
12:42:05|29128.
12:42:05|29126.43
12:42:06|29121.34
12:42:08|29124.04
12:42:08|29123.78
12:42:09|29124.72
12:42:11|29125.51
12:42:11|29124.
12:42:13|29123.19
12:42:13|29112.9
12:42:14|29112.56
12:42:16|29114.58
12:42:17|29109.93
12:42:17|29105.66
12:42:18|29105.34
12:42:20|29108.3
12:42:20|29106.12
12:42:22|29106.28
12:42:22|29066.46
12:42:25|29069.36
12:42:25|29087.14
12:42:26|29071.24
12:42:27|29096.42
12:42:28|29100.19
12:42:29|29095.76
12:42:30|29094.57
12:42:31|29090.86
12:42:33|29089.28
12:42:33|29090.96
12:42:35|29090.74
12:42:36|29092.02
12:42:37|29091.86
12:42:38|29093.07
12:42:39|29088.33
12:42:40|29085.55
12:42:41|29072.89
12:42:42|29083.
12:42:43|29079.47
12:42:44|29086.2
12:42:45|29072.27
12:42:47|29076.93
12:42:47|29076.6
12:42:48|29076.98
12:42:49|29078.09
12:42:50|29078.68
12:42:51|29072.44
12:42:52|29079.84
12:42:53|29083.54
12:42:54|29081.26
12:42:55|29081.04
12:42:56|29083.3
12:42:58|29083.5
12:42:58|29082.44
12:43:00|29085.1
12:43:01|29084.27
12:43:02|29086.7
12:43:02|29090.44
12:43:03|29083.45
12:43:05|29090.86
12:43:05|29090.04
12:43:06|29090.47
12:43:08|29089.19
12:43:09|29089.59
12:43:09|29081.41
12:43:10|29088.99
12:43:11|29081.45
12:43:12|29086.16
12:43:14|29088.47
12:43:14|29087.89
12:43:15|29082.61
12:43:16|29087.89
12:43:17|29085.54
12:43:19|29088.63
12:43:20|29090.08
12:43:21|29087.75
12:43:22|29082.62
12:43:22|29082.61
12:43:24|29085.26
12:43:25|29089.98
12:43:26|29088.7
12:43:27|29087.99
12:43:28|29078.78
12:43:29|29084.31
12:43:30|29082.6
12:43:31|29078.23
12:43:32|29081.39
12:43:33|29078.74
12:43:33|29088.05
12:43:34|29083.32
12:43:36|29086.24
12:43:37|29085.53
12:43:38|29082.94
12:43:39|29084.59
12:43:41|29089.82
12:43:42|29088.57
12:43:42|29094.14
12:43:44|29090.35
12:43:45|29093.
12:43:46|29090.52
12:43:47|29090.17
12:43:47|29088.98
12:43:49|29092.89
12:43:50|29089.5
12:43:51|29093.15
12:43:52|29091.14
12:43:53|29093.25
12:43:54|29093.71
12:43:55|29093.93
12:43:56|29093.15
12:43:57|29104.01
12:43:58|29112.73
12:43:59|29108.5
12:44:00|29113.89
12:44:01|29115.14
12:44:02|29109.63
12:44:04|29102.48
12:44:04|29097.88
12:44:06|29108.06
12:44:07|29111.91
12:44:07|29112.24
12:44:09|29110.22
12:44:10|29110.38
12:44:10|29108.23
12:44:11|29104.53
12:44:12|29100.39
12:44:14|29100.98
12:44:14|29101.05
12:44:16|29094.
12:44:17|29098.45
12:44:19|29103.96
12:44:19|29112.24
12:44:21|29114.58
12:44:21|29106.91
12:44:22|29109.92
12:44:23|29107.39
12:44:24|29110.56
12:44:25|29108.74
12:44:26|29110.37
12:44:27|29114.59
12:44:29|29116.48
12:44:30|29115.09
12:44:30|29110.
12:44:31|29110.97
12:44:32|29109.53
12:44:33|29110.61
12:44:34|29103.39
12:44:35|29108.33
12:44:37|29101.01
12:44:38|29102.47
12:44:40|29105.11
12:44:40|29103.29
12:44:42|29112.23
12:44:43|29108.89
12:44:44|29112.04
12:44:45|29108.9
12:44:46|29110.59
12:44:47|29110.82
12:44:48|29110.53
12:44:49|29110.94
12:44:50|29110.67
12:44:51|29111.32
12:44:52|29113.02
12:44:53|29113.11
12:44:54|29112.86
12:44:55|29116.67
12:44:55|29107.88
12:44:57|29116.67
12:44:58|29111.62
12:44:59|29108.52
12:45:00|29108.53
12:45:01|29105.14
12:45:02|29108.33
12:45:03|29108.77
12:45:04|29113.22
12:45:05|29114.3
12:45:06|29111.12
12:45:07|29109.56
12:45:08|29108.88
12:45:08|29113.49
12:45:10|29112.59
12:45:11|29117.55
12:45:11|29113.24
12:45:13|29110.08
12:45:14|29118.28
12:45:15|29115.85
12:45:16|29113.69
12:45:17|29115.5
12:45:18|29109.49
12:45:19|29108.76
12:45:20|29108.76
12:45:21|29113.81
12:45:22|29113.38
12:45:23|29108.76
12:45:24|29108.76
12:45:25|29108.77
12:45:26|29108.76
12:45:27|29103.76
12:45:28|29104.7
12:45:29|29103.21
12:45:30|29102.68
12:45:31|29101.97
12:45:32|29104.3
12:45:33|29103.86
12:45:34|29102.41
12:45:35|29101.87
12:45:36|29092.17
12:45:37|29093.81
12:45:38|29095.32
12:45:40|29093.88
12:45:40|29092.3
12:45:41|29089.67
12:45:42|29089.2
12:45:43|29089.8
12:45:44|29097.3
12:45:45|29097.66
12:45:47|29092.61
12:45:48|29091.01
12:45:48|29093.23
12:45:50|29078.98
12:45:51|29076.7
12:45:51|29084.99
12:45:52|29082.63
12:45:53|29083.18
12:45:55|29079.41
12:45:56|29076.7
12:45:56|29075.71
12:45:58|29073.6
12:45:58|29074.4
12:46:00|29076.13
12:46:01|29079.1
12:46:02|29082.69
12:46:02|29092.77
12:46:04|29090.66
12:46:05|29087.48
12:46:06|29088.15
12:46:07|29094.46
12:46:08|29097.18
12:46:09|29097.69
12:46:11|29100.25
12:46:11|29097.95
12:46:12|29088.49
12:46:13|29090.
12:46:15|29085.17
12:46:15|29086.07
12:46:16|29086.54
12:46:18|29089.17
12:46:18|29095.18
12:46:19|29093.65
12:46:20|29093.39
12:46:21|29099.13
12:46:22|29097.92
12:46:23|29095.8
12:46:24|29100.73
12:46:25|29099.4
12:46:26|29099.17
12:46:27|29092.81
12:46:28|29093.19
12:46:29|29089.29
12:46:30|29094.91
12:46:31|29093.36
12:46:32|29090.73
12:46:33|29096.23
12:46:34|29090.24
12:46:35|29090.
12:46:36|29096.46
12:46:37|29093.02
12:46:39|29096.23
12:46:41|29101.6
12:46:41|29096.34
12:46:43|29102.78
12:46:44|29097.86
12:46:45|29098.46
12:46:46|29103.73
12:46:47|29100.51
12:46:48|29102.28
12:46:49|29104.84
12:46:49|29106.3
12:46:51|29108.09
12:46:52|29107.71
12:46:53|29105.98
12:46:54|29103.11
12:46:55|29104.35
12:46:56|29105.42
12:46:57|29107.74
12:46:58|29108.35
12:46:59|29108.34
12:47:00|29110.
12:47:01|29109.86
12:47:02|29110.
12:47:03|29109.67
12:47:04|29109.5
12:47:05|29108.21
12:47:06|29107.85
12:47:07|29106.5
12:47:08|29108.56
12:47:09|29104.06
12:47:10|29104.15
12:47:11|29102.49
12:47:12|29105.79
12:47:13|29106.64
12:47:14|29108.48
12:47:15|29107.56
12:47:16|29106.1
12:47:17|29106.84
12:47:18|29104.15
12:47:19|29108.29
12:47:20|29108.29
12:47:21|29112.58
12:47:22|29110.29
12:47:23|29108.16
12:47:24|29113.63
12:47:25|29110.62
12:47:26|29112.43
12:47:27|29111.15
12:47:28|29110.73
12:47:29|29108.16
12:47:30|29110.91
12:47:31|29109.22
12:47:32|29113.93
12:47:33|29110.89
12:47:34|29110.3
12:47:35|29110.39
12:47:36|29111.68
12:47:37|29112.03
12:47:38|29109.52
12:47:39|29109.39
12:47:40|29100.35
12:47:41|29100.13
12:47:42|29100.82
12:47:43|29104.94
12:47:44|29104.34
12:47:45|29109.03
12:47:46|29108.1
12:47:47|29108.34
12:47:48|29110.7
12:47:49|29106.88
12:47:51|29106.43
12:47:51|29106.51
12:47:52|29108.78
12:47:53|29107.12
12:47:54|29107.58
12:47:55|29107.37
12:47:56|29110.89
12:47:57|29108.2
12:47:58|29110.33
12:47:59|29110.4
12:48:00|29110.58
12:48:01|29110.46
12:48:02|29109.58
12:48:03|29109.67
12:48:04|29103.76
12:48:05|29107.07
12:48:06|29107.19
12:48:07|29103.32
12:48:08|29103.35
12:48:09|29102.05
12:48:11|29104.58
12:48:12|29103.68
12:48:13|29104.08
12:48:13|29104.91
12:48:15|29104.91
12:48:16|29104.54
12:48:16|29104.92
12:48:18|29104.66
12:48:18|29108.43
12:48:19|29105.27
12:48:20|29104.97
12:48:22|29104.66
12:48:22|29106.79
12:48:24|29106.65
12:48:24|29109.
12:48:25|29102.91
12:48:26|29105.57
12:48:27|29108.25
12:48:28|29102.99
12:48:30|29104.86
12:48:30|29102.
12:48:32|29099.99
12:48:32|29101.47
12:48:33|29097.87
12:48:35|29099.37
12:48:35|29097.05
12:48:37|29097.94
12:48:37|29096.84
12:48:38|29097.28
12:48:39|29095.35
12:48:40|29095.21
12:48:42|29092.5
12:48:43|29092.84
12:48:44|29092.28
12:48:45|29097.63
12:48:46|29096.5
12:48:47|29093.91
12:48:48|29101.04
12:48:49|29105.
12:48:50|29100.82
12:48:51|29100.82
12:48:52|29096.25
12:48:53|29098.71
12:48:54|29098.04
12:48:55|29093.42
12:48:56|29098.09
12:48:57|29095.19
12:48:58|29097.76
12:48:59|29095.97
12:49:00|29094.07
12:49:01|29094.75
12:49:02|29094.6
12:49:03|29094.21
12:49:04|29097.94
12:49:05|29094.67
12:49:06|29094.
12:49:07|29093.05
12:49:08|29091.53
12:49:09|29090.34
12:49:10|29091.52
12:49:11|29087.39
12:49:12|29089.01
12:49:13|29088.94
12:49:14|29085.44
12:49:15|29087.28
12:49:16|29086.36
12:49:17|29084.48
12:49:18|29082.22
12:49:19|29080.01
12:49:20|29081.9
12:49:21|29079.37
12:49:22|29079.97
12:49:23|29077.74
12:49:24|29079.4
12:49:25|29078.61
12:49:26|29079.72
12:49:27|29079.56
12:49:28|29076.68
12:49:29|29072.18
12:49:30|29077.08
12:49:31|29074.47
12:49:32|29075.19
12:49:33|29075.4
12:49:34|29077.81
12:49:35|29074.88
12:49:36|29077.99
12:49:37|29075.31
12:49:38|29078.8
12:49:39|29078.
12:49:40|29085.44
12:49:41|29088.05
12:49:43|29090.35
12:49:43|29091.
12:49:44|29091.39
12:49:46|29086.93
12:49:47|29085.2
12:49:47|29087.71
12:49:49|29086.04
12:49:49|29084.23
12:49:51|29085.38
12:49:52|29085.91
12:49:53|29087.94
12:49:54|29086.33
12:49:55|29093.77
12:49:56|29095.19
12:49:57|29093.6
12:49:58|29097.92
12:49:59|29094.64
12:50:00|29097.89
12:50:01|29095.85
12:50:02|29090.
12:50:03|29088.49
12:50:04|29088.51
12:50:05|29092.13
12:50:06|29089.15
12:50:07|29086.23
12:50:08|29085.13
12:50:09|29082.52
12:50:10|29084.45
12:50:11|29083.64
12:50:12|29085.06
12:50:13|29078.72
12:50:14|29078.73
12:50:15|29080.
12:50:16|29076.51
12:50:18|29074.77
12:50:18|29074.81
12:50:19|29072.92
12:50:20|29077.63
12:50:21|29075.81
12:50:22|29075.99
12:50:24|29074.03
12:50:24|29070.35
12:50:25|29075.14
12:50:26|29073.
12:50:27|29072.03
12:50:28|29067.74
12:50:29|29068.73
12:50:30|29068.55
12:50:31|29074.06
12:50:32|29075.38
12:50:33|29072.
12:50:34|29074.17
12:50:35|29070.49
12:50:36|29073.98
12:50:37|29068.
12:50:38|29069.
12:50:39|29066.98
12:50:40|29068.16
12:50:41|29067.61
12:50:43|29067.09
12:50:44|29067.07
12:50:45|29068.96
12:50:46|29070.07
12:50:47|29068.12
12:50:48|29069.
12:50:49|29069.06
12:50:51|29069.78
12:50:52|29069.09
12:50:52|29065.58
12:50:54|29062.75
12:50:55|29068.38
12:50:56|29064.87
12:50:57|29073.39
12:50:57|29067.09
12:50:59|29068.13
12:51:00|29062.81
12:51:00|29066.54
12:51:02|29061.56
12:51:03|29061.65
12:51:04|29062.85
12:51:05|29062.57
12:51:05|29064.72
12:51:07|29068.39
12:51:08|29065.62
12:51:09|29067.72
12:51:10|29070.39
12:51:11|29068.16
12:51:12|29060.68
12:51:12|29059.48
12:51:14|29056.99
12:51:15|29057.43
12:51:16|29052.37
12:51:18|29048.
12:51:18|29052.93
12:51:19|29063.05
12:51:20|29060.64
12:51:21|29067.73
12:51:22|29061.75
12:51:23|29062.78
12:51:24|29065.48
12:51:25|29063.31
12:51:26|29062.
12:51:27|29062.5
12:51:28|29061.15
12:51:29|29062.95
12:51:30|29065.29
12:51:31|29066.93
12:51:32|29066.
12:51:33|29073.83
12:51:34|29070.72
12:51:35|29073.18
12:51:36|29074.17
12:51:37|29072.53
12:51:38|29081.47
12:51:39|29085.16
12:51:41|29084.26
12:51:41|29085.64
12:51:42|29086.49
12:51:44|29085.87
12:51:44|29085.37
12:51:46|29087.05
12:51:47|29084.53
12:51:48|29085.87
12:51:49|29087.54
12:51:50|29082.45
12:51:51|29085.88
12:51:52|29086.26
12:51:53|29084.81
12:51:54|29080.01
12:51:55|29080.31
12:51:56|29082.04
12:51:57|29083.71
12:51:58|29085.
12:51:59|29081.78
12:52:00|29083.36
12:52:01|29085.54
12:52:02|29087.16
12:52:03|29089.
12:52:05|29086.64
12:52:05|29088.31
12:52:07|29090.93
12:52:07|29088.69
12:52:09|29094.83
12:52:10|29091.74
12:52:10|29091.86
12:52:12|29092.64
12:52:13|29091.57
12:52:14|29090.83
12:52:15|29088.42
12:52:15|29090.26
12:52:17|29089.96
12:52:17|29089.39
12:52:18|29089.53
12:52:20|29091.77
12:52:21|29093.86
12:52:22|29095.64
12:52:23|29095.96
12:52:24|29093.38
12:52:25|29096.18
12:52:26|29097.26
12:52:27|29097.09
12:52:28|29097.1
12:52:29|29096.9
12:52:30|29099.2
12:52:31|29099.61
12:52:32|29102.56
12:52:33|29100.04
12:52:34|29100.09
12:52:35|29097.34
12:52:36|29098.87
12:52:37|29097.21
12:52:38|29101.05
12:52:39|29099.1
12:52:40|29100.27
12:52:41|29102.51
12:52:42|29099.24
12:52:43|29099.79
12:52:44|29104.09
12:52:46|29104.84
12:52:46|29102.65
12:52:48|29102.25
12:52:49|29101.04
12:52:50|29101.04
12:52:51|29102.08
12:52:52|29102.93
12:52:53|29100.61
12:52:54|29104.25
12:52:55|29102.57
12:52:56|29105.
12:52:57|29103.89
12:52:58|29108.06
12:52:59|29104.
12:53:00|29104.
12:53:01|29101.06
12:53:02|29103.31
12:53:03|29105.04
12:53:04|29105.97
12:53:05|29104.34
12:53:06|29105.54
12:53:07|29104.67
12:53:08|29105.38
12:53:09|29104.01
12:53:10|29105.38
12:53:11|29104.53
12:53:12|29108.5
12:53:13|29106.9
12:53:14|29105.98
12:53:15|29107.76
12:53:16|29106.62
12:53:17|29105.08
12:53:19|29101.7
12:53:19|29102.74
12:53:20|29104.9
12:53:21|29103.8
12:53:22|29103.5
12:53:23|29107.
12:53:24|29103.75
12:53:25|29105.34
12:53:26|29107.73
12:53:27|29103.98
12:53:28|29108.23
12:53:29|29106.73
12:53:30|29107.43
12:53:31|29106.
12:53:33|29106.96
12:53:33|29107.12
12:53:34|29107.12
12:53:35|29107.42
12:53:36|29107.37
12:53:37|29106.48
12:53:39|29108.85
12:53:39|29107.49
12:53:40|29107.91
12:53:41|29108.91
12:53:42|29108.99
12:53:44|29108.2
12:53:44|29109.18
12:53:46|29109.42
12:53:48|29109.45
12:53:49|29109.47
12:53:50|29109.57
12:53:51|29109.8
12:53:52|29110.83
12:53:53|29109.67
12:53:54|29109.86
12:53:55|29110.82
12:53:57|29110.99
12:53:58|29112.32
12:53:58|29116.3
12:53:59|29111.48
12:54:02|29111.
12:54:03|29112.2
12:54:04|29119.93
12:54:04|29117.21
12:54:06|29118.7
12:54:07|29122.77
12:54:08|29119.28
12:54:09|29117.85
12:54:10|29117.57
12:54:10|29119.89
12:54:11|29118.34
12:54:12|29119.92
12:54:13|29123.44
12:54:15|29121.63
12:54:16|29122.18
12:54:16|29120.82
12:54:17|29120.75
12:54:18|29119.35
12:54:19|29124.75
12:54:21|29124.81
12:54:22|29124.77
12:54:22|29125.83
12:54:23|29128.31
12:54:25|29126.74
12:54:26|29129.76
12:54:27|29127.05
12:54:28|29127.
12:54:29|29129.17
12:54:29|29133.67
12:54:31|29133.03
12:54:31|29136.7
12:54:33|29131.51
12:54:33|29135.55
12:54:34|29138.23
12:54:36|29124.05
12:54:37|29125.06
12:54:38|29130.35
12:54:39|29132.24
12:54:40|29129.64
12:54:40|29129.08
12:54:42|29128.01
12:54:43|29124.
12:54:43|29120.
12:54:45|29121.12
12:54:45|29122.76
12:54:47|29120.57
12:54:48|29120.44
12:54:49|29122.95
12:54:50|29126.15
12:54:51|29125.11
12:54:52|29123.53
12:54:52|29122.64
12:54:53|29124.17
12:54:55|29128.28
12:54:56|29126.47
12:54:57|29127.75
12:54:57|29127.83
12:54:59|29127.87
12:55:00|29130.32
12:55:01|29128.86
12:55:02|29129.03
12:55:04|29123.92
12:55:04|29126.95
12:55:05|29126.15
12:55:06|29124.24
12:55:07|29122.
12:55:08|29124.7
12:55:09|29119.
12:55:10|29116.94
12:55:11|29115.31
12:55:12|29117.34
12:55:13|29118.54
12:55:14|29116.38
12:55:15|29113.45
12:55:16|29111.77
12:55:17|29107.99
12:55:18|29109.43
12:55:19|29112.13
12:55:20|29116.69
12:55:21|29111.95
12:55:22|29110.82
12:55:24|29108.31
12:55:24|29121.84
12:55:25|29115.31
12:55:26|29112.92
12:55:27|29111.48
12:55:28|29106.74
12:55:29|29100.
12:55:30|29103.01
12:55:31|29100.
12:55:32|29102.57
12:55:34|29102.13
12:55:34|29080.57
12:55:35|29091.85
12:55:36|29092.46
12:55:37|29089.97
12:55:38|29092.17
12:55:39|29082.93
12:55:40|29084.46
12:55:41|29086.28
12:55:42|29085.48
12:55:43|29083.03
12:55:44|29089.6
12:55:45|29090.47
12:55:46|29093.76
12:55:48|29093.76
12:55:49|29092.57
12:55:50|29090.68
12:55:50|29086.
12:55:51|29081.6
12:55:53|29075.11
12:55:54|29072.9
12:55:55|29071.5
12:55:56|29075.43
12:55:57|29071.81
12:55:58|29073.2
12:55:59|29071.38
12:56:00|29070.94
12:56:01|29068.2
12:56:02|29069.46
12:56:03|29070.49
12:56:04|29070.6
12:56:05|29067.77
12:56:06|29069.42
12:56:07|29068.76
12:56:08|29070.14
12:56:09|29082.46
12:56:10|29082.79
12:56:11|29082.04
12:56:12|29082.04
12:56:13|29080.26
12:56:14|29077.61
12:56:15|29077.23
12:56:16|29078.33
12:56:17|29077.76
12:56:18|29076.6
12:56:19|29075.6
12:56:20|29080.86
12:56:21|29081.89
12:56:22|29081.77
12:56:23|29080.83
12:56:24|29080.83
12:56:25|29080.29
12:56:26|29083.43
12:56:27|29084.68
12:56:28|29083.65
12:56:29|29080.29
12:56:30|29078.3
12:56:31|29077.38
12:56:32|29081.54
12:56:33|29082.14
12:56:34|29089.58
12:56:35|29087.23
12:56:36|29091.
12:56:37|29092.49
12:56:38|29091.2
12:56:39|29091.74
12:56:40|29093.06
12:56:41|29094.66
12:56:42|29094.8
12:56:43|29092.98
12:56:44|29094.1
12:56:45|29096.35
12:56:46|29096.42
12:56:47|29097.17
12:56:48|29099.72
12:56:49|29099.51
12:56:50|29100.48
12:56:51|29097.61
12:56:52|29099.59
12:56:53|29097.62
12:56:54|29098.74
12:56:55|29104.35
12:56:56|29101.79
12:56:57|29101.06
12:56:58|29100.95
12:56:59|29091.78
12:57:00|29091.65
12:57:01|29088.03
12:57:03|29088.87
12:57:03|29090.13
12:57:04|29092.91
12:57:05|29088.94
12:57:06|29089.77
12:57:07|29089.49
12:57:08|29091.44
12:57:09|29099.97
12:57:11|29102.43
12:57:11|29103.26
12:57:12|29104.44
12:57:13|29103.62
12:57:14|29104.65
12:57:15|29106.05
12:57:16|29106.54
12:57:17|29097.69
12:57:18|29103.
12:57:19|29105.
12:57:20|29102.87
12:57:21|29102.48
12:57:22|29101.02
12:57:23|29100.42
12:57:24|29100.42
12:57:25|29102.3
12:57:27|29108.
12:57:27|29107.18
12:57:28|29103.5
12:57:29|29104.77
12:57:30|29101.58
12:57:31|29101.68
12:57:33|29103.08
12:57:33|29106.
12:57:34|29105.97
12:57:35|29105.91
12:57:36|29108.83
12:57:38|29110.98
12:57:38|29108.54
12:57:39|29108.8
12:57:40|29109.26
12:57:42|29109.75
12:57:43|29105.77
12:57:43|29110.11
12:57:45|29109.44
12:57:45|29108.65
12:57:46|29108.41
12:57:47|29109.82
12:57:48|29112.91
12:57:50|29116.02
12:57:51|29112.48
12:57:53|29112.63
12:57:54|29112.85
12:57:54|29115.4
12:57:55|29110.43
12:57:57|29110.14
12:57:58|29107.56
12:57:59|29113.42
12:58:00|29113.69
12:58:01|29114.31
12:58:02|29116.27
12:58:03|29116.94
12:58:04|29117.74
12:58:05|29118.99
12:58:06|29119.
12:58:07|29118.62
12:58:07|29118.93
12:58:09|29122.01
12:58:10|29119.87
12:58:11|29121.03
12:58:12|29121.59
12:58:13|29123.19
12:58:14|29119.81
12:58:15|29123.87
12:58:16|29123.54
12:58:16|29125.45
12:58:18|29124.03
12:58:19|29124.96
12:58:20|29123.28
12:58:21|29122.84
12:58:22|29119.49
12:58:23|29118.38
12:58:24|29119.
12:58:25|29113.82
12:58:26|29114.35
12:58:27|29123.43
12:58:28|29122.35
12:58:29|29121.74
12:58:30|29119.59
12:58:31|29120.86
12:58:32|29117.28
12:58:33|29117.79
12:58:33|29119.63
12:58:35|29121.97
12:58:36|29120.16
12:58:37|29119.59
12:58:37|29118.27
12:58:39|29117.36
12:58:40|29117.18
12:58:41|29115.41
12:58:42|29122.01
12:58:43|29121.85
12:58:44|29123.86
12:58:45|29121.81
12:58:46|29121.76
12:58:47|29123.34
12:58:47|29122.12
12:58:49|29119.66
12:58:50|29123.
12:58:51|29129.
12:58:53|29133.28
12:58:54|29127.4
12:58:54|29130.14
12:58:56|29129.88
12:58:57|29128.03
12:58:57|29126.85
12:58:58|29125.67
12:59:00|29125.39
12:59:01|29129.31
12:59:02|29130.03
12:59:02|29128.86
12:59:04|29127.92
12:59:04|29128.61
12:59:06|29129.04
12:59:07|29128.17
12:59:08|29131.97
12:59:08|29131.12
12:59:09|29130.84
12:59:11|29132.5
12:59:11|29132.36
12:59:12|29133.22
12:59:14|29134.16
12:59:14|29131.37
12:59:16|29134.71
12:59:17|29138.54
12:59:18|29136.24
12:59:19|29136.11
12:59:19|29135.81
12:59:21|29139.94
12:59:21|29137.
12:59:23|29136.58
12:59:24|29136.21
12:59:25|29134.01
12:59:26|29134.49
12:59:27|29135.33
12:59:28|29137.67
12:59:29|29137.71
12:59:30|29137.04
12:59:31|29136.92
12:59:32|29136.19
12:59:33|29135.
12:59:34|29139.46
12:59:35|29138.85
12:59:36|29136.08
12:59:37|29134.17
12:59:38|29136.28
12:59:39|29135.09
12:59:40|29137.06
12:59:41|29135.87
12:59:42|29136.5
12:59:43|29136.71
12:59:44|29134.11
12:59:45|29133.18
12:59:46|29135.76
12:59:47|29135.01
12:59:48|29135.63
12:59:49|29135.77
12:59:50|29135.01
12:59:51|29135.62
12:59:53|29134.39
12:59:53|29134.74
12:59:54|29134.52
12:59:55|29132.36
12:59:56|29134.24
12:59:57|29132.15
12:59:58|29131.4
12:59:59|29131.42
13:00:00|29133.06
13:00:01|29131.1
13:00:02|29129.
13:00:03|29130.01
13:00:05|29131.33
13:00:05|29130.38
13:00:06|29130.45
13:00:07|29127.41
13:00:09|29125.18
13:00:09|29127.59
13:00:11|29123.38
13:00:12|29122.72
13:00:12|29120.51
13:00:14|29122.01
13:00:14|29122.83
13:00:16|29126.18
13:00:17|29127.64
13:00:17|29125.18
13:00:19|29122.69
13:00:20|29122.26
13:00:20|29121.79
13:00:21|29121.07
13:00:22|29120.29
13:00:23|29121.37
13:00:24|29118.
13:00:25|29121.03
13:00:26|29115.17
13:00:28|29115.74
13:00:28|29124.07
13:00:29|29128.14
13:00:30|29130.35
13:00:32|29130.79
13:00:33|29130.93
13:00:34|29123.89
13:00:34|29127.24
13:00:35|29125.
13:00:37|29124.87
13:00:37|29124.53
13:00:39|29125.28
13:00:39|29123.34
13:00:40|29118.84
13:00:41|29120.24
13:00:42|29116.01
13:00:44|29116.
13:00:45|29120.77
13:00:46|29118.8
13:00:47|29122.15
13:00:48|29120.59
13:00:48|29119.42
13:00:49|29118.13
13:00:51|29121.52
13:00:51|29120.72
13:00:53|29121.39
13:00:54|29120.
13:00:55|29120.74
13:00:55|29121.1
13:00:57|29117.14
13:00:58|29119.57
13:00:59|29119.05
13:01:01|29120.25
13:01:01|29116.66
13:01:02|29118.3
13:01:03|29115.74
13:01:04|29112.89
13:01:06|29114.58
13:01:06|29117.91
13:01:08|29121.46
13:01:08|29121.28
13:01:09|29119.7
13:01:11|29119.16
13:01:11|29110.96
13:01:13|29110.16
13:01:14|29108.
13:01:15|29115.06
13:01:16|29111.31
13:01:17|29114.69
13:01:18|29114.32
13:01:19|29108.24
13:01:20|29110.26
13:01:21|29113.25
13:01:22|29114.89
13:01:23|29116.9
13:01:24|29116.5
13:01:25|29114.23
13:01:26|29115.1
13:01:27|29110.29
13:01:28|29112.61
13:01:29|29111.99
13:01:30|29111.21
13:01:31|29112.31
13:01:32|29113.3
13:01:33|29114.
13:01:34|29110.65
13:01:36|29110.28
13:01:36|29110.37
13:01:37|29108.39
13:01:38|29108.83
13:01:39|29111.76
13:01:40|29113.9
13:01:41|29110.19
13:01:42|29110.19
13:01:43|29110.
13:01:44|29108.
13:01:45|29108.74
13:01:46|29107.89
13:01:47|29110.48
13:01:48|29111.
13:01:49|29109.
13:01:50|29110.87
13:01:51|29110.06
13:01:52|29110.07
13:01:54|29110.06
13:01:55|29110.01
13:01:56|29106.5
13:01:57|29106.01
13:01:58|29107.24
13:02:00|29104.35
13:02:00|29106.85
13:02:01|29109.18
13:02:02|29107.87
13:02:03|29110.23
13:02:04|29109.71
13:02:05|29111.35
13:02:06|29111.35
13:02:07|29110.48
13:02:08|29110.21
13:02:09|29110.34
13:02:10|29110.35
13:02:11|29112.01
13:02:12|29112.75
13:02:13|29110.97
13:02:14|29111.05
13:02:15|29116.68
13:02:16|29115.33
13:02:17|29115.23
13:02:18|29114.62
13:02:19|29115.
13:02:20|29113.9
13:02:21|29112.
13:02:22|29110.83
13:02:23|29110.9
13:02:24|29111.55
13:02:25|29112.92
13:02:26|29111.83
13:02:27|29112.01
13:02:28|29106.14
13:02:29|29105.38
13:02:30|29105.5
13:02:31|29108.5
13:02:32|29106.01
13:02:33|29105.73
13:02:34|29103.14
13:02:35|29101.05
13:02:36|29100.66
13:02:37|29102.59
13:02:39|29106.58
13:02:39|29106.28
13:02:40|29104.31
13:02:41|29107.37
13:02:42|29107.44
13:02:43|29105.67
13:02:44|29104.75
13:02:45|29104.75
13:02:46|29106.28
13:02:47|29105.44
13:02:48|29108.5
13:02:49|29107.64
13:02:50|29108.31
13:02:51|29108.84
13:02:52|29115.15
13:02:53|29117.17
13:02:55|29113.81
13:02:56|29116.12
13:02:57|29115.48
13:02:58|29115.69
13:02:59|29117.89
13:03:00|29116.65
13:03:01|29114.85
13:03:02|29114.46
13:03:03|29116.18
13:03:04|29116.62
13:03:06|29116.95
13:03:06|29118.38
13:03:07|29117.78
13:03:08|29117.89
13:03:09|29117.81
13:03:11|29117.81
13:03:11|29114.46
13:03:12|29109.95
13:03:13|29108.91
13:03:14|29113.97
13:03:15|29113.98
13:03:16|29117.
13:03:17|29117.56
13:03:18|29116.19
13:03:19|29115.27
13:03:20|29115.95
13:03:21|29115.41
13:03:22|29116.43
13:03:23|29114.51
13:03:24|29118.54
13:03:25|29117.11
13:03:26|29117.24
13:03:27|29117.47
13:03:28|29120.38
13:03:29|29119.73
13:03:30|29120.18
13:03:31|29119.62
13:03:32|29120.64
13:03:33|29119.18
13:03:34|29120.42
13:03:36|29123.07
13:03:37|29123.51
13:03:38|29121.43
13:03:38|29121.82
13:03:39|29120.09
13:03:40|29120.09
13:03:41|29122.58
13:03:43|29122.56
13:03:43|29121.39
13:03:45|29121.4
13:03:45|29119.55
13:03:47|29132.43
13:03:47|29124.99
13:03:48|29128.82
13:03:50|29125.88
13:03:51|29126.85
13:03:51|29127.42
13:03:53|29128.07
13:03:53|29128.72
13:03:54|29128.08
13:03:56|29129.37
13:03:56|29129.48
13:03:58|29130.09
13:03:59|29132.24
13:04:00|29130.08
13:04:01|29126.65
13:04:02|29125.92
13:04:03|29126.01
13:04:04|29123.33
13:04:05|29120.24
13:04:06|29121.24
13:04:07|29121.83
13:04:08|29122.48
13:04:09|29120.09
13:04:10|29117.08
13:04:11|29117.17
13:04:12|29116.9
13:04:13|29116.
13:04:14|29115.36
13:04:15|29111.87
13:04:16|29112.77
13:04:17|29110.34
13:04:18|29112.86
13:04:19|29110.28
13:04:20|29112.83
13:04:21|29111.97
13:04:22|29111.97
13:04:23|29111.54
13:04:24|29110.8
13:04:25|29110.33
13:04:26|29113.16
13:04:27|29111.72
13:04:28|29112.98
13:04:29|29111.99
13:04:30|29111.99
13:04:31|29112.1
13:04:32|29112.7
13:04:33|29111.
13:04:34|29112.74
13:04:35|29111.45
13:04:36|29107.28
13:04:37|29110.29
13:04:38|29107.52
13:04:39|29107.26
13:04:40|29109.28
13:04:41|29108.35
13:04:42|29109.15
13:04:43|29110.6
13:04:44|29108.01
13:04:45|29105.02
13:04:46|29110.97
13:04:47|29107.55
13:04:48|29109.38
13:04:49|29112.1
13:04:50|29113.09
13:04:51|29112.98
13:04:52|29112.96
13:04:53|29117.09
13:04:54|29117.09
13:04:55|29132.92
13:04:56|29128.6
13:04:58|29131.
13:04:59|29129.03
13:05:00|29124.41
13:05:01|29124.99
13:05:02|29127.7
13:05:03|29128.19
13:05:04|29131.96
13:05:05|29131.18
13:05:06|29113.45
13:05:08|29108.56
13:05:08|29111.07
13:05:09|29108.76
13:05:10|29112.25
13:05:11|29112.26
13:05:12|29109.61
13:05:13|29111.21
13:05:14|29110.64
13:05:15|29111.91
13:05:16|29113.36
13:05:17|29111.22
13:05:18|29112.2
13:05:19|29110.12
13:05:20|29113.19
13:05:21|29111.07
13:05:22|29113.13
13:05:23|29110.89
13:05:24|29111.
13:05:25|29110.28
13:05:26|29110.9
13:05:28|29112.05
13:05:28|29113.34
13:05:30|29111.34
13:05:30|29112.9
13:05:31|29110.63
13:05:32|29111.28
13:05:33|29110.82
13:05:34|29112.3
13:05:36|29112.48
13:05:37|29113.14
13:05:37|29110.79
13:05:38|29110.79
13:05:39|29110.9
13:05:40|29110.94
13:05:42|29111.68
13:05:42|29111.68
13:05:44|29111.09
13:05:45|29111.09
13:05:45|29110.
13:05:46|29111.96
13:05:47|29113.35
13:05:48|29107.41
13:05:49|29111.93
13:05:51|29109.04
13:05:51|29109.18
13:05:53|29109.56
13:05:54|29110.01
13:05:55|29108.23
13:05:56|29109.18
13:05:57|29112.38
13:05:58|29112.26
13:06:00|29110.3
13:06:00|29110.41
13:06:01|29109.35
13:06:02|29106.7
13:06:04|29105.73
13:06:04|29108.6
13:06:05|29105.85
13:06:07|29108.06
13:06:08|29108.18
13:06:08|29105.58
13:06:09|29107.
13:06:11|29106.26
13:06:12|29104.44
13:06:12|29104.44
13:06:13|29106.3
13:06:14|29102.86
13:06:16|29103.4
13:06:16|29104.28
13:06:18|29104.99
13:06:18|29103.68
13:06:20|29103.6
13:06:21|29105.54
13:06:21|29102.56
13:06:22|29104.46
13:06:23|29096.01
13:06:24|29099.63
13:06:26|29096.44
13:06:26|29097.21
13:06:27|29096.83
13:06:28|29098.11
13:06:29|29096.64
13:06:31|29094.97
13:06:31|29094.01
13:06:33|29094.02
13:06:34|29094.77
13:06:35|29094.19
13:06:36|29093.88
13:06:37|29095.76
13:06:38|29095.83
13:06:39|29091.38
13:06:40|29093.65
13:06:41|29081.55
13:06:42|29078.89
13:06:43|29080.83
13:06:44|29085.16
13:06:45|29083.97
13:06:46|29083.36
13:06:47|29080.25
13:06:48|29080.
13:06:49|29076.21
13:06:50|29075.02
13:06:51|29074.07
13:06:52|29073.24
13:06:53|29073.78
13:06:54|29073.42
13:06:55|29072.91
13:06:56|29075.33
13:06:57|29071.29
13:06:58|29072.83
13:07:00|29071.96
13:07:01|29065.55
13:07:02|29067.86
13:07:03|29064.31
13:07:05|29067.78
13:07:05|29066.81
13:07:07|29058.
13:07:08|29055.89
13:07:09|29059.14
13:07:10|29061.71
13:07:11|29073.69
13:07:12|29067.75
13:07:13|29081.26
13:07:13|29080.42
13:07:15|29083.34
13:07:16|29077.06
13:07:17|29075.34
13:07:18|29075.67
13:07:19|29079.53
13:07:20|29079.92
13:07:21|29081.44
13:07:22|29078.33
13:07:23|29087.78
13:07:24|29089.03
13:07:25|29091.11
13:07:26|29092.36
13:07:27|29094.19
13:07:28|29092.79
13:07:29|29099.29
13:07:30|29097.62
13:07:30|29102.3
13:07:32|29104.
13:07:33|29101.62
13:07:34|29102.9
13:07:35|29102.9
13:07:36|29107.77
13:07:36|29108.03
13:07:38|29107.1
13:07:39|29106.21
13:07:39|29106.
13:07:41|29107.15
13:07:42|29104.15
13:07:43|29104.15
13:07:43|29108.23
13:07:45|29106.97
13:07:46|29112.71
13:07:47|29112.
13:07:47|29112.66
13:07:49|29112.9
13:07:50|29112.39
13:07:50|29113.34
13:07:52|29106.03
13:07:53|29107.45
13:07:54|29108.42
13:07:55|29112.02
13:07:56|29110.11
13:07:57|29105.41
13:07:57|29109.64
13:07:59|29106.44
13:08:00|29107.81
13:08:02|29108.
13:08:02|29112.59
13:08:03|29112.38
13:08:04|29113.94
13:08:05|29114.87
13:08:06|29112.67
13:08:07|29111.02
13:08:08|29108.5
13:08:09|29107.5
13:08:10|29109.68
13:08:12|29109.39
13:08:12|29109.62
13:08:13|29112.79
13:08:14|29110.47
13:08:15|29107.98
13:08:16|29101.68
13:08:17|29100.02
13:08:18|29101.91
13:08:19|29103.86
13:08:20|29104.09
13:08:21|29104.65
13:08:23|29108.22
13:08:23|29110.82
13:08:24|29110.66
13:08:25|29106.14
13:08:26|29107.28
13:08:27|29108.86
13:08:28|29110.09
13:08:29|29109.75
13:08:30|29110.5
13:08:31|29107.31
13:08:32|29107.31
13:08:33|29114.22
13:08:34|29112.44
13:08:35|29112.22
13:08:36|29111.52
13:08:37|29107.71
13:08:38|29111.49
13:08:39|29115.18
13:08:40|29115.03
13:08:41|29113.64
13:08:42|29108.
13:08:43|29110.6
13:08:44|29110.94
13:08:45|29113.
13:08:46|29113.24
13:08:47|29111.11
13:08:48|29113.36
13:08:49|29114.75
13:08:50|29113.36
13:08:51|29112.88
13:08:52|29113.57
13:08:53|29113.81
13:08:54|29113.86
13:08:55|29115.6
13:08:57|29113.53
13:08:58|29113.63
13:08:58|29113.53
13:08:59|29112.
13:09:02|29110.
13:09:03|29103.24
13:09:04|29106.52
13:09:05|29107.
13:09:06|29104.99
13:09:07|29104.99
13:09:08|29105.45
13:09:09|29102.
13:09:10|29101.45
13:09:11|29103.43
13:09:12|29103.3
13:09:13|29100.75
13:09:14|29099.29
13:09:15|29102.07
13:09:16|29102.85
13:09:17|29102.85
13:09:18|29105.19
13:09:19|29105.53
13:09:20|29105.54
13:09:22|29105.63
13:09:22|29107.06
13:09:24|29104.95
13:09:25|29107.13
13:09:26|29106.
13:09:26|29103.89
13:09:28|29101.94
13:09:29|29101.39
13:09:29|29099.
13:09:30|29100.75
13:09:31|29099.17
13:09:33|29105.49
13:09:33|29102.53
13:09:35|29105.49
13:09:35|29103.94
13:09:36|29104.38
13:09:38|29103.63
13:09:39|29106.66
13:09:40|29104.69
13:09:40|29098.
13:09:42|29095.53
13:09:43|29098.26
13:09:44|29097.28
13:09:45|29113.47
13:09:45|29104.31
13:09:47|29106.24
13:09:48|29108.67
13:09:49|29108.39
13:09:50|29111.02
13:09:50|29103.32
13:09:52|29106.81
13:09:53|29109.7
13:09:54|29109.88
13:09:55|29112.37
13:09:56|29109.29
13:09:56|29109.17
13:09:57|29106.69
13:09:59|29106.69
13:10:00|29107.9
13:10:00|29107.05
13:10:02|29105.12
13:10:04|29104.98
13:10:05|29106.14
13:10:05|29103.52
13:10:07|29103.16
13:10:07|29101.44
13:10:09|29101.43
13:10:09|29099.29
13:10:10|29096.65
13:10:11|29097.01
13:10:13|29095.48
13:10:14|29094.91
13:10:15|29090.
13:10:16|29091.31
13:10:17|29090.
13:10:18|29091.78
13:10:19|29091.24
13:10:20|29090.
13:10:21|29086.
13:10:22|29086.
13:10:23|29084.67
13:10:24|29087.35
13:10:25|29081.29
13:10:26|29081.37
13:10:27|29081.36
13:10:28|29081.75
13:10:29|29078.26
13:10:30|29078.31
13:10:31|29077.35
13:10:32|29080.48
13:10:33|29075.88
13:10:34|29075.44
13:10:35|29076.8
13:10:36|29078.04
13:10:37|29074.52
13:10:38|29068.18
13:10:39|29071.52
13:10:40|29074.26
13:10:41|29073.14
13:10:42|29075.
13:10:43|29074.73
13:10:44|29075.29
13:10:45|29075.36
13:10:46|29080.28
13:10:47|29086.99
13:10:48|29087.73
13:10:49|29089.73
13:10:50|29092.29
13:10:51|29088.02
13:10:52|29088.58
13:10:53|29084.68
13:10:54|29085.73
13:10:55|29082.48
13:10:56|29083.8
13:10:57|29082.81
13:10:58|29078.35
13:10:59|29078.64
13:11:00|29077.93
13:11:01|29078.51
13:11:02|29078.55
13:11:04|29074.33
13:11:05|29080.98
13:11:06|29080.78
13:11:07|29076.2
13:11:08|29081.
13:11:09|29080.72
13:11:10|29080.11
13:11:10|29080.82
13:11:11|29080.53
13:11:13|29080.11
13:11:13|29078.52
13:11:15|29074.35
13:11:16|29076.17
13:11:17|29074.51
13:11:17|29076.58
13:11:18|29075.49
13:11:20|29077.9
13:11:21|29079.07
13:11:21|29077.89
13:11:22|29077.88
13:11:24|29077.32
13:11:25|29076.61
13:11:26|29079.
13:11:27|29078.51
13:11:28|29078.5
13:11:29|29078.09
13:11:29|29077.81
13:11:31|29078.17
13:11:32|29080.04
13:11:33|29076.32
13:11:34|29079.01
13:11:35|29079.89
13:11:36|29080.
13:11:36|29080.
13:11:38|29081.81
13:11:38|29081.72
13:11:40|29080.
13:11:41|29081.73
13:11:42|29081.53
13:11:43|29083.29
13:11:44|29078.73
13:11:45|29079.05
13:11:45|29079.4
13:11:46|29080.61
13:11:48|29078.79
13:11:48|29080.84
13:11:50|29080.79
13:11:50|29081.68
13:11:52|29080.63
13:11:53|29081.19
13:11:53|29077.19
13:11:54|29080.07
13:11:56|29079.85
13:11:57|29080.84
13:11:58|29080.91
13:11:58|29080.91
13:12:00|29079.53
13:12:00|29079.29
13:12:02|29080.91
13:12:03|29079.06
13:12:05|29079.89
13:12:05|29078.76
13:12:07|29081.07
13:12:08|29079.64
13:12:09|29079.64
13:12:10|29079.05
13:12:11|29079.14
13:12:12|29078.64
13:12:13|29079.16
13:12:13|29078.06
13:12:14|29078.06
13:12:15|29078.11
13:12:17|29075.58
13:12:18|29070.19
13:12:19|29070.77
13:12:20|29070.81
13:12:21|29070.32
13:12:21|29066.
13:12:23|29067.87
13:12:24|29068.69
13:12:24|29066.69
13:12:26|29067.97
13:12:27|29068.6
13:12:27|29066.69
13:12:29|29066.69
13:12:30|29064.29
13:12:31|29062.3
13:12:32|29061.3
13:12:33|29059.2
13:12:34|29060.09
13:12:35|29060.23
13:12:36|29064.55
13:12:37|29063.08
13:12:38|29063.43
13:12:39|29063.86
13:12:40|29063.9
13:12:41|29064.05
13:12:42|29062.21
13:12:43|29058.23
13:12:44|29062.4
13:12:45|29068.68
13:12:46|29071.27
13:12:47|29075.62
13:12:48|29088.83
13:12:49|29086.71
13:12:50|29087.13
13:12:51|29087.53
13:12:52|29087.59
13:12:53|29086.21
13:12:54|29085.
13:12:55|29084.77
13:12:56|29085.46
13:12:57|29086.51
13:12:58|29083.09
13:12:59|29082.52
13:13:00|29088.12
13:13:01|29086.89
13:13:02|29086.78
13:13:03|29086.84
13:13:04|29089.63
13:13:05|29089.75
13:13:07|29089.22
13:13:08|29086.91
13:13:10|29085.28
13:13:10|29083.94
13:13:11|29083.57
13:13:12|29087.4
13:13:13|29084.69
13:13:14|29087.38
13:13:15|29091.16
13:13:17|29094.21
13:13:17|29094.43
13:13:19|29096.75
13:13:20|29092.42
13:13:20|29093.68
13:13:22|29094.62
13:13:23|29098.58
13:13:23|29098.63
13:13:25|29096.
13:13:26|29097.1
13:13:26|29094.59
13:13:27|29099.54
13:13:28|29099.45
13:13:30|29098.36
13:13:31|29097.86
13:13:31|29097.96
13:13:32|29098.5
13:13:33|29097.96
13:13:34|29096.05
13:13:36|29103.29
13:13:36|29101.35
13:13:37|29107.91
13:13:38|29104.4
13:13:39|29106.
13:13:40|29102.69
13:13:41|29104.93
13:13:42|29105.25
13:13:43|29103.72
13:13:44|29102.6
13:13:46|29102.65
13:13:46|29101.
13:13:47|29096.98
13:13:49|29099.58
13:13:49|29103.18
13:13:50|29103.18
13:13:52|29104.88
13:13:53|29104.88
13:13:54|29104.96
13:13:54|29105.99
13:13:56|29106.88
13:13:56|29106.89
13:13:58|29107.73
13:13:59|29106.05
13:14:00|29108.03
13:14:00|29107.02
13:14:02|29105.14
13:14:02|29100.83
13:14:04|29101.38
13:14:05|29099.69
13:14:06|29100.57
13:14:07|29098.01
13:14:08|29098.77
13:14:09|29098.83
13:14:10|29101.56
13:14:11|29096.79
13:14:12|29092.28
13:14:13|29093.86
13:14:15|29094.19
13:14:15|29094.22
13:14:16|29094.78
13:14:17|29094.96
13:14:18|29100.48
13:14:20|29099.8
13:14:20|29103.37
13:14:22|29102.8
13:14:23|29098.17
13:14:24|29098.17
13:14:25|29094.79
13:14:26|29098.53
13:14:27|29097.54
13:14:28|29097.54
13:14:29|29098.
13:14:30|29096.96
13:14:31|29100.
13:14:32|29106.83
13:14:33|29105.1
13:14:34|29104.
13:14:35|29104.53
13:14:36|29105.3
13:14:37|29103.23
13:14:38|29103.55
13:14:39|29102.95
13:14:40|29102.95
13:14:41|29105.41
13:14:42|29104.6
13:14:43|29102.95
13:14:44|29104.69
13:14:45|29103.4
13:14:46|29103.4
13:14:48|29102.98
13:14:48|29102.
13:14:49|29103.11
13:14:50|29102.48
13:14:51|29104.39
13:14:52|29101.23
13:14:53|29102.89
13:14:54|29102.89
13:14:55|29104.23
13:14:56|29102.49
13:14:57|29103.02
13:14:58|29099.53
13:14:59|29102.96
13:15:00|29098.02
13:15:01|29097.1
13:15:02|29098.44
13:15:03|29099.53
13:15:04|29099.99
13:15:06|29099.49
13:15:07|29096.3
13:15:08|29096.64
13:15:09|29096.64
13:15:10|29093.57
13:15:11|29092.27
13:15:12|29096.64
13:15:13|29087.71
13:15:14|29088.
13:15:15|29089.02
13:15:16|29089.32
13:15:17|29089.31
13:15:18|29087.26
13:15:19|29087.22
13:15:20|29090.27
13:15:22|29091.56
13:15:22|29090.13
13:15:23|29088.59
13:15:24|29086.61
13:15:26|29081.73
13:15:27|29081.68
13:15:28|29083.42
13:15:28|29080.66
13:15:29|29084.28
13:15:30|29084.28
13:15:32|29084.26
13:15:33|29084.28
13:15:33|29086.08
13:15:34|29090.47
13:15:35|29086.5
13:15:36|29084.
13:15:37|29083.73
13:15:39|29083.66
13:15:39|29084.63
13:15:40|29085.63
13:15:42|29084.63
13:15:43|29083.68
13:15:43|29083.87
13:15:44|29080.57
13:15:46|29080.2
13:15:47|29082.56
13:15:47|29081.74
13:15:48|29082.24
13:15:50|29080.22
13:15:50|29083.16
13:15:51|29087.47
13:15:52|29085.02
13:15:53|29084.76
13:15:55|29084.89
13:15:55|29080.67
13:15:56|29082.32
13:15:57|29082.92
13:15:58|29082.54
13:15:59|29080.54
13:16:00|29082.73
13:16:02|29082.64
13:16:03|29080.62
13:16:03|29079.38
13:16:04|29081.94
13:16:05|29079.33
13:16:07|29077.13
13:16:08|29077.13
13:16:09|29077.1
13:16:10|29074.86
13:16:11|29077.89
13:16:12|29079.
13:16:13|29078.44
13:16:14|29080.5
13:16:15|29078.25
13:16:16|29080.17
13:16:17|29080.17
13:16:18|29079.35
13:16:19|29079.35
13:16:20|29079.23
13:16:21|29082.23
13:16:22|29078.86
13:16:23|29078.79
13:16:24|29076.89
13:16:25|29084.85
13:16:26|29081.64
13:16:27|29080.58
13:16:28|29081.61
13:16:29|29081.23
13:16:30|29083.91
13:16:31|29083.73
13:16:32|29079.22
13:16:33|29076.97
13:16:34|29078.56
13:16:35|29076.85
13:16:36|29077.68
13:16:37|29074.
13:16:38|29072.99
13:16:39|29072.73
13:16:40|29073.76
13:16:41|29071.85
13:16:42|29071.43
13:16:43|29071.84
13:16:44|29069.88
13:16:45|29068.04
13:16:46|29068.04
13:16:47|29068.69
13:16:48|29070.03
13:16:49|29069.13
13:16:50|29069.09
13:16:51|29068.
13:16:52|29068.37
13:16:53|29069.21
13:16:54|29068.92
13:16:55|29071.16
13:16:56|29071.16
13:16:57|29076.61
13:16:58|29076.23
13:16:59|29069.16
13:17:00|29067.68
13:17:01|29067.9
13:17:02|29066.
13:17:03|29066.02
13:17:04|29067.73
13:17:05|29066.02
13:17:06|29064.55
13:17:07|29063.49
13:17:09|29065.6
13:17:09|29065.33
13:17:11|29065.59
13:17:13|29067.29
13:17:13|29068.44
13:17:14|29068.5
13:17:15|29064.65
13:17:16|29061.07
13:17:18|29061.1
13:17:18|29062.86
13:17:19|29062.9
13:17:20|29062.14
13:17:21|29062.21
13:17:22|29062.29
13:17:23|29060.47
13:17:24|29063.79
13:17:25|29060.3
13:17:26|29060.
13:17:27|29062.4
13:17:28|29062.4
13:17:29|29062.44
13:17:30|29062.39
13:17:31|29062.34
13:17:32|29064.03
13:17:33|29060.
13:17:34|29059.1
13:17:35|29058.67
13:17:36|29054.43
13:17:37|29056.74
13:17:38|29056.1
13:17:39|29055.
13:17:40|29054.06
13:17:41|29051.3
13:17:42|29049.05
13:17:43|29049.82
13:17:44|29047.95
13:17:45|29051.59
13:17:46|29050.
13:17:47|29050.
13:17:48|29050.65
13:17:49|29047.38
13:17:50|29047.85
13:17:51|29046.99
13:17:52|29048.
13:17:53|29046.63
13:17:54|29046.
13:17:55|29047.24
13:17:56|29045.84
13:17:57|29043.95
13:17:58|29043.18
13:17:59|29041.43
13:18:00|29065.69
13:18:02|29053.77
13:18:02|29053.28
13:18:03|29047.3
13:18:04|29047.37
13:18:06|29045.52
13:18:06|29044.35
13:18:07|29005.02
13:18:09|29040.28
13:18:10|29032.92
13:18:11|29029.6
13:18:12|29031.23
13:18:13|29036.16
13:18:14|29043.97
13:18:16|29048.98
13:18:17|29058.42
13:18:18|29061.34
13:18:19|29067.73
13:18:20|29070.35
13:18:21|29074.26
13:18:22|29077.05
13:18:23|29081.3
13:18:24|29071.11
13:18:25|29072.63
13:18:26|29072.61
13:18:27|29081.24
13:18:28|29077.13
13:18:29|29079.16
13:18:30|29078.55
13:18:31|29081.28
13:18:32|29078.33
13:18:32|29078.94
13:18:34|29072.33
13:18:35|29071.09
13:18:36|29070.23
13:18:37|29072.94
13:18:38|29071.79
13:18:39|29071.62
13:18:40|29073.51
13:18:41|29077.23
13:18:42|29081.01
13:18:43|29080.1
13:18:43|29079.74
13:18:45|29073.82
13:18:46|29070.
13:18:47|29070.83
13:18:48|29072.68
13:18:49|29080.65
13:18:49|29078.
13:18:50|29078.53
13:18:51|29080.
13:18:53|29082.72
13:18:54|29084.22
13:18:55|29083.95
13:18:56|29083.72
13:18:57|29082.66
13:18:58|29080.19
13:18:58|29082.35
13:19:00|29085.29
13:19:01|29087.01
13:19:02|29087.76
13:19:03|29081.64
13:19:04|29086.47
13:19:04|29088.6
13:19:06|29079.6
13:19:07|29083.15
13:19:08|29080.05
13:19:09|29079.56
13:19:10|29080.99
13:19:11|29079.56
13:19:12|29083.65
13:19:14|29078.23
13:19:15|29074.88
13:19:15|29075.34
13:19:17|29075.34
13:19:18|29081.56
13:19:19|29078.99
13:19:20|29083.35
13:19:20|29085.22
13:19:22|29085.09
13:19:23|29084.1
13:19:24|29084.
13:19:25|29081.
13:19:26|29081.9
13:19:27|29081.72
13:19:28|29084.06
13:19:29|29083.66
13:19:30|29087.75
13:19:31|29082.
13:19:32|29081.24
13:19:33|29080.75
13:19:34|29082.
13:19:35|29079.36
13:19:36|29081.16
13:19:37|29081.75
13:19:38|29079.69
13:19:39|29078.8
13:19:40|29074.79
13:19:41|29072.97
13:19:42|29075.14
13:19:43|29074.
13:19:44|29072.98
13:19:45|29073.89
13:19:47|29075.37
13:19:47|29072.72
13:19:48|29076.61
13:19:50|29077.24
13:19:50|29077.95
13:19:51|29076.08
13:19:52|29079.94
13:19:53|29079.76
13:19:54|29079.76
13:19:55|29084.19
13:19:56|29082.91
13:19:57|29080.94
13:19:58|29084.58
13:19:59|29086.32
13:20:00|29085.02
13:20:01|29085.09
13:20:02|29084.76
13:20:03|29085.12
13:20:04|29086.58
13:20:05|29084.
13:20:06|29085.25
13:20:07|29083.
13:20:08|29083.4
13:20:09|29081.54
13:20:11|29081.09
13:20:12|29080.31
13:20:13|29076.6
13:20:14|29074.79
13:20:15|29074.79
13:20:16|29072.45
13:20:17|29071.49
13:20:18|29073.68
13:20:19|29072.68
13:20:20|29080.65
13:20:21|29081.82
13:20:22|29078.15
13:20:23|29078.58
13:20:24|29081.09
13:20:25|29080.45
13:20:26|29079.91
13:20:27|29078.
13:20:28|29073.46
13:20:29|29074.08
13:20:30|29075.43
13:20:31|29070.12
13:20:33|29074.04
13:20:34|29071.27
13:20:35|29072.55
13:20:35|29071.99
13:20:37|29075.
13:20:38|29074.77
13:20:38|29076.42
13:20:40|29074.29
13:20:41|29077.99
13:20:42|29075.79
13:20:42|29072.64
13:20:44|29073.24
13:20:45|29073.24
13:20:46|29064.07
13:20:46|29066.91
13:20:48|29063.63
13:20:49|29063.49
13:20:50|29064.15
13:20:51|29064.1
13:20:52|29064.72
13:20:53|29064.69
13:20:54|29068.07
13:20:55|29072.23
13:20:56|29072.52
13:20:56|29073.92
13:20:57|29071.46
13:20:58|29071.6
13:21:00|29072.19
13:21:01|29064.01
13:21:02|29066.02
13:21:03|29065.4
13:21:04|29063.88
13:21:05|29063.38
13:21:06|29062.21
13:21:06|29062.21
13:21:07|29064.39
13:21:08|29063.51
13:21:10|29062.01
13:21:11|29061.94
13:21:12|29061.88
13:21:13|29059.15
13:21:14|29058.94
13:21:15|29056.
13:21:16|29058.34
13:21:17|29054.84
13:21:18|29050.23
13:21:19|29048.
13:21:20|29047.18
13:21:21|29045.13
13:21:22|29047.51
13:21:23|29044.35
13:21:24|29047.5
13:21:25|29044.73
13:21:26|29046.73
13:21:28|29046.17
13:21:28|29042.
13:21:30|29039.52
13:21:31|29035.65
13:21:32|29036.64
13:21:33|29039.83
13:21:33|29038.78
13:21:34|29041.09
13:21:36|29035.7
13:21:36|29034.89
13:21:38|29034.71
13:21:39|29035.38
13:21:40|29038.8
13:21:41|29040.01
13:21:42|29041.03
13:21:43|29048.68
13:21:44|29046.02
13:21:45|29045.97
13:21:46|29043.64
13:21:47|29043.7
13:21:48|29041.01
13:21:49|29043.94
13:21:50|29038.39
13:21:51|29034.
13:21:52|29035.53
13:21:53|29039.
13:21:54|29037.79
13:21:55|29036.
13:21:56|29035.6
13:21:57|29039.99
13:21:58|29042.35
13:21:59|29046.53
13:22:00|29043.3
13:22:00|29041.87
13:22:02|29036.26
13:22:03|29039.99
13:22:04|29036.73
13:22:05|29036.99
13:22:06|29037.48
13:22:07|29035.95
13:22:08|29039.6
13:22:09|29039.53
13:22:10|29039.57
13:22:11|29039.22
13:22:12|29038.39
13:22:13|29041.23
13:22:15|29048.13
13:22:15|29044.69
13:22:16|29045.99
13:22:18|29047.21
13:22:19|29045.14
13:22:20|29046.18
13:22:21|29047.37
13:22:21|29048.38
13:22:23|29055.68
13:22:24|29058.07
13:22:25|29058.07
13:22:26|29059.7
13:22:27|29058.94
13:22:28|29059.85
13:22:29|29066.23
13:22:30|29065.03
13:22:31|29068.07
13:22:32|29066.98
13:22:32|29067.96
13:22:34|29073.12
13:22:35|29071.2
13:22:36|29066.34
13:22:36|29066.91
13:22:37|29065.
13:22:38|29068.4
13:22:40|29064.98
13:22:40|29064.99
13:22:42|29068.14
13:22:43|29060.2
13:22:44|29060.41
13:22:45|29060.17
13:22:46|29059.55
13:22:47|29060.
13:22:47|29052.55
13:22:48|29052.55
13:22:49|29056.45
13:22:50|29056.38
13:22:52|29059.22
13:22:53|29059.22
13:22:54|29059.12
13:22:54|29057.83
13:22:56|29056.01
13:22:56|29054.61
13:22:58|29053.38
13:22:59|29052.42
13:23:00|29052.43
13:23:01|29049.83
13:23:02|29050.05
13:23:03|29051.62
13:23:03|29048.06
13:23:05|29045.
13:23:06|29049.9
13:23:07|29052.48
13:23:08|29042.16
13:23:09|29046.68
13:23:09|29043.95
13:23:11|29043.58
13:23:12|29040.96
13:23:12|29038.26
13:23:14|29037.35
13:23:16|29036.25
13:23:16|29034.33
13:23:18|29036.23
13:23:19|29026.01
13:23:19|29023.3
13:23:20|29022.6
13:23:21|29021.96
13:23:23|29024.43
13:23:24|29031.35
13:23:25|29028.54
13:23:26|29037.03
13:23:27|29039.
13:23:28|29028.87
13:23:29|29028.31
13:23:30|29027.73
13:23:30|29025.52
13:23:31|29030.18
13:23:32|29031.88
13:23:34|29034.54
13:23:35|29034.55
13:23:36|29034.76
13:23:37|29035.66
13:23:38|29036.44
13:23:39|29037.65
13:23:40|29043.58
13:23:41|29042.08
13:23:42|29043.79
13:23:43|29043.8
13:23:44|29054.17
13:23:45|29053.56
13:23:46|29051.3
13:23:47|29051.9
13:23:48|29052.25
13:23:49|29053.62
13:23:50|29053.57
13:23:51|29053.62
13:23:52|29053.6
13:23:53|29053.57
13:23:54|29046.1
13:23:55|29053.03
13:23:56|29056.71
13:23:57|29057.1
13:23:58|29058.15
13:23:59|29058.96
13:24:00|29057.
13:24:01|29053.38
13:24:02|29056.2
13:24:03|29053.8
13:24:04|29056.68
13:24:05|29061.63
13:24:06|29062.3
13:24:07|29062.06
13:24:08|29062.05
13:24:10|29064.08
13:24:10|29064.36
13:24:11|29062.29
13:24:12|29067.45
13:24:13|29065.88
13:24:15|29062.07
13:24:15|29064.99
13:24:17|29064.99
13:24:18|29064.6
13:24:19|29057.45
13:24:20|29060.72
13:24:21|29059.5
13:24:22|29060.98
13:24:23|29061.65
13:24:24|29051.87
13:24:25|29054.04
13:24:26|29052.98
13:24:27|29046.94
13:24:28|29047.91
13:24:29|29047.22
13:24:30|29045.85
13:24:32|29045.15
13:24:32|29047.32
13:24:33|29046.65
13:24:34|29046.08
13:24:35|29045.52
13:24:37|29044.97
13:24:38|29034.97
13:24:38|29032.01
13:24:39|29030.54
13:24:41|29030.34
13:24:42|29033.62
13:24:43|29033.12
13:24:44|29032.99
13:24:45|29034.22
13:24:45|29034.
13:24:47|29034.31
13:24:48|29034.3
13:24:49|29034.91
13:24:50|29037.72
13:24:51|29038.17
13:24:52|29038.47
13:24:53|29039.51
13:24:54|29038.
13:24:55|29034.09
13:24:56|29033.87
13:24:57|29029.73
13:24:58|29030.4
13:24:59|29028.52
13:25:00|29038.39
13:25:01|29032.01
13:25:02|29033.91
13:25:03|29032.56
13:25:04|29035.5
13:25:05|29035.84
13:25:06|29033.15
13:25:07|29034.99
13:25:08|29036.21
13:25:09|29034.81
13:25:10|29030.69
13:25:11|29033.44
13:25:12|29035.35
13:25:13|29030.67
13:25:14|29033.13
13:25:15|29034.66
13:25:17|29030.62
13:25:18|29032.25
13:25:19|29032.25
13:25:19|29035.31
13:25:21|29030.23
13:25:22|29030.23
13:25:23|29031.36
13:25:24|29024.14
13:25:25|29022.96
13:25:26|29026.06
13:25:28|29021.75
13:25:28|29024.19
13:25:29|29023.26
13:25:30|29016.31
13:25:31|29016.75
13:25:33|29014.74
13:25:33|29017.81
13:25:34|29014.8
13:25:35|29012.17
13:25:36|29018.23
13:25:37|29021.43
13:25:38|29024.31
13:25:39|29030.
13:25:41|29028.55
13:25:42|29027.77
13:25:43|29027.64
13:25:44|29026.61
13:25:45|29029.63
13:25:46|29028.43
13:25:47|29027.14
13:25:48|29029.16
13:25:49|29028.47
13:25:50|29029.39
13:25:51|29029.3
13:25:52|29028.
13:25:53|29028.
13:25:54|29028.
13:25:55|29030.7
13:25:56|29032.
13:25:57|29031.15
13:25:58|29031.13
13:25:59|29033.99
13:26:00|29034.72
13:26:01|29032.73
13:26:02|29032.27
13:26:03|29028.09
13:26:04|29030.78
13:26:05|29039.14
13:26:06|29040.26
13:26:07|29040.09
13:26:08|29038.21
13:26:09|29039.92
13:26:10|29039.73
13:26:11|29041.28
13:26:12|29039.57
13:26:13|29044.46
13:26:14|29042.7
13:26:15|29043.37
13:26:16|29041.05
13:26:18|29040.38
13:26:19|29043.44
13:26:19|29039.18
13:26:20|29041.46
13:26:22|29042.28
13:26:23|29044.59
13:26:24|29041.88
13:26:25|29041.68
13:26:26|29043.33
13:26:27|29044.41
13:26:28|29046.16
13:26:29|29042.
13:26:30|29045.18
13:26:30|29043.67
13:26:32|29042.2
13:26:33|29042.
13:26:33|29041.39
13:26:35|29041.35
13:26:36|29041.
13:26:37|29039.05
13:26:37|29034.97
13:26:39|29038.99
13:26:40|29041.
13:26:41|29039.66
13:26:41|29039.32
13:26:43|29039.35
13:26:44|29038.
13:26:45|29035.02
13:26:46|29037.66
13:26:46|29039.27
13:26:48|29041.39
13:26:49|29043.
13:26:49|29044.97
13:26:51|29041.96
13:26:52|29041.45
13:26:53|29038.7
13:26:54|29040.1
13:26:55|29040.17
13:26:56|29040.11
13:26:57|29040.11
13:26:58|29037.24
13:26:59|29040.78
13:26:59|29043.
13:27:00|29040.42
13:27:02|29043.27
13:27:03|29040.78
13:27:04|29040.8
13:27:05|29040.8
13:27:06|29042.72
13:27:06|29042.28
13:27:08|29045.19
13:27:09|29045.06
13:27:10|29044.24
13:27:11|29045.91
13:27:11|29046.1
13:27:12|29044.44
13:27:14|29046.37
13:27:15|29046.03
13:27:15|29047.77
13:27:17|29046.01
13:27:18|29050.53
13:27:19|29048.08
13:27:20|29049.99
13:27:22|29041.49
13:27:23|29043.07
13:27:24|29043.07
13:27:25|29043.66
13:27:26|29037.97
13:27:27|29035.01
13:27:28|29037.46
13:27:29|29037.52
13:27:30|29035.
13:27:31|29038.37
13:27:32|29040.11
13:27:33|29042.15
13:27:34|29040.7
13:27:35|29040.46
13:27:36|29035.64
13:27:38|29032.26
13:27:39|29034.51
13:27:40|29039.63
13:27:41|29038.88
13:27:41|29038.15
13:27:42|29040.12
13:27:43|29040.05
13:27:44|29043.
13:27:46|29042.23
13:27:47|29042.49
13:27:48|29041.27
13:27:48|29041.27
13:27:50|29043.59
13:27:51|29042.82
13:27:52|29042.93
13:27:53|29047.27
13:27:54|29045.02
13:27:55|29045.02
13:27:56|29049.01
13:27:56|29046.84
13:27:57|29047.55
13:27:59|29049.01
13:28:00|29048.74
13:28:01|29052.2
13:28:01|29044.
13:28:03|29049.34
13:28:04|29045.42
13:28:05|29048.09
13:28:06|29046.7
13:28:07|29050.
13:28:08|29050.08
13:28:09|29054.02
13:28:10|29053.62
13:28:11|29054.81
13:28:12|29053.94
13:28:13|29054.05
13:28:14|29064.99
13:28:15|29057.76
13:28:16|29060.16
13:28:16|29060.18
13:28:18|29063.25
13:28:20|29067.49
13:28:21|29064.97
13:28:22|29063.
13:28:23|29063.57
13:28:24|29061.55
13:28:25|29061.55
13:28:26|29061.54
13:28:27|29064.02
13:28:28|29063.2
13:28:29|29064.03
13:28:30|29064.69
13:28:31|29064.
13:28:32|29067.12
13:28:33|29065.54
13:28:34|29063.25
13:28:35|29064.73
13:28:36|29067.2
13:28:37|29064.92
13:28:38|29067.6
13:28:39|29063.25
13:28:40|29063.25
13:28:41|29063.67
13:28:42|29063.69
13:28:43|29065.31
13:28:44|29065.31
13:28:45|29063.77
13:28:46|29064.37
13:28:47|29065.49
13:28:48|29065.49
13:28:49|29064.5
13:28:50|29063.76
13:28:51|29065.42
13:28:52|29066.12
13:28:53|29063.24
13:28:54|29062.55
13:28:55|29062.35
13:28:56|29066.12
13:28:57|29065.26
13:28:58|29064.48
13:28:59|29064.24
13:29:00|29058.61
13:29:01|29060.13
13:29:02|29060.14
13:29:03|29055.13
13:29:04|29060.27
13:29:05|29060.14
13:29:06|29061.14
13:29:07|29058.97
13:29:08|29064.52
13:29:10|29062.8
13:29:10|29063.1
13:29:11|29062.22
13:29:12|29067.43
13:29:13|29070.3
13:29:14|29068.94
13:29:15|29068.05
13:29:16|29070.35
13:29:17|29068.07
13:29:18|29068.11
13:29:20|29062.11
13:29:21|29066.56
13:29:21|29070.33
13:29:23|29069.62
13:29:24|29068.69
13:29:25|29068.25
13:29:25|29066.37
13:29:27|29066.43
13:29:28|29069.11
13:29:29|29069.11
13:29:30|29069.28
13:29:31|29067.63
13:29:32|29068.78
13:29:33|29069.96
13:29:34|29068.
13:29:35|29068.12
13:29:36|29068.12
13:29:37|29068.12
13:29:38|29067.38
13:29:39|29067.83
13:29:40|29069.
13:29:41|29068.5
13:29:42|29064.83
13:29:43|29062.41
13:29:44|29066.32
13:29:45|29065.44
13:29:46|29069.16
13:29:47|29067.99
13:29:48|29068.07
13:29:49|29069.87
13:29:50|29071.24
13:29:51|29070.96
13:29:52|29071.15
13:29:53|29068.14
13:29:54|29068.14
13:29:55|29061.02
13:29:56|29066.28
13:29:57|29063.17
13:29:58|29063.17
13:29:59|29062.44
13:30:00|29063.78
13:30:01|29061.86
13:30:02|29057.23
13:30:03|29055.2
13:30:04|29060.27
13:30:05|29058.03
13:30:06|29058.95
13:30:07|29056.17
13:30:08|29050.14
13:30:09|29047.75
13:30:10|29052.53
13:30:11|29052.7
13:30:12|29052.38
13:30:13|29048.9
13:30:14|29048.9
13:30:16|29050.66
13:30:16|29050.16
13:30:17|29051.16
13:30:18|29049.64
13:30:19|29046.09
13:30:21|29049.95
13:30:22|29048.66
13:30:23|29048.95
13:30:24|29051.51
13:30:25|29051.69
13:30:27|29051.45
13:30:28|29051.73
13:30:29|29051.73
13:30:30|29051.1
13:30:31|29050.17
13:30:32|29048.91
13:30:33|29051.09
13:30:34|29050.39
13:30:35|29049.19
13:30:36|29050.39
13:30:37|29050.61
13:30:38|29048.64
13:30:39|29048.82
13:30:40|29050.32
13:30:41|29047.11
13:30:42|29046.19
13:30:43|29046.22
13:30:44|29048.26
13:30:45|29047.34
13:30:46|29046.68
13:30:47|29045.92
13:30:48|29045.72
13:30:49|29045.54
13:30:50|29044.57
13:30:51|29044.65
13:30:52|29047.64
13:30:53|29045.28
13:30:54|29043.6
13:30:55|29043.49
13:30:56|29046.25
13:30:57|29043.71
13:30:58|29043.84
13:30:59|29043.84
13:31:00|29042.04
13:31:01|29041.
13:31:02|29042.12
13:31:03|29041.65
13:31:04|29043.32
13:31:05|29040.
13:31:06|29037.61
13:31:07|29036.79
13:31:08|29036.42
13:31:09|29037.53
13:31:10|29037.26
13:31:11|29040.64
13:31:12|29042.25
13:31:13|29039.17
13:31:14|29037.94
13:31:15|29042.6
13:31:16|29040.64
13:31:17|29042.36
13:31:18|29042.22
13:31:19|29038.61
13:31:20|29039.74
13:31:21|29036.3
13:31:23|29039.16
13:31:23|29040.19
13:31:25|29037.1
13:31:26|29035.03
13:31:27|29037.89
13:31:28|29035.05
13:31:29|29035.03
13:31:30|29031.99
13:31:32|29034.19
13:31:33|29034.12
13:31:33|29035.
13:31:34|29033.46
13:31:36|29033.86
13:31:36|29031.77
13:31:37|29030.25
13:31:39|29032.97
13:31:40|29032.45
13:31:41|29032.45
13:31:42|29033.88
13:31:43|29032.63
13:31:44|29032.32
13:31:45|29031.6
13:31:46|29037.66
13:31:47|29042.7
13:31:48|29042.04
13:31:49|29038.56
13:31:49|29038.05
13:31:51|29040.4
13:31:52|29038.49
13:31:52|29039.97
13:31:53|29040.01
13:31:55|29042.05
13:31:55|29041.82
13:31:57|29042.62
13:31:58|29042.76
13:31:59|29042.76
13:32:00|29044.52
13:32:01|29039.17
13:32:02|29038.94
13:32:02|29038.18
13:32:03|29033.42
13:32:05|29031.67
13:32:06|29032.85
13:32:06|29031.
13:32:08|29031.05
13:32:09|29031.05
13:32:09|29033.24
13:32:10|29033.63
13:32:12|29026.43
13:32:13|29021.85
13:32:13|29022.64
13:32:15|29026.37
13:32:16|29022.39
13:32:17|29021.45
13:32:18|29021.95
13:32:19|29022.66
13:32:19|29025.32
13:32:21|29022.9
13:32:22|29021.97
13:32:23|29021.22
13:32:24|29021.65
13:32:26|29019.96
13:32:26|29017.85
13:32:28|29024.9
13:32:29|29022.17
13:32:30|29017.
13:32:31|29020.44
13:32:32|29015.83
13:32:32|29018.77
13:32:34|29016.42
13:32:35|29017.25
13:32:36|29025.59
13:32:37|29026.74
13:32:38|29024.73
13:32:39|29024.
13:32:40|29026.8
13:32:41|29024.94
13:32:42|29023.17
13:32:44|29016.09
13:32:45|29015.94
13:32:46|29017.43
13:32:46|29018.81
13:32:48|29016.55
13:32:49|29016.55
13:32:49|29016.8
13:32:50|29016.7
13:32:52|29018.01
13:32:52|29019.34
13:32:54|29014.
13:32:55|29013.97
13:32:55|29015.78
13:32:56|29016.27
13:32:57|29016.06
13:32:59|29014.99
13:32:59|29018.59
13:33:00|29016.62
13:33:01|29015.22
13:33:02|29012.98
13:33:03|29007.81
13:33:05|29012.58
13:33:06|28990.
13:33:07|29000.83
13:33:07|29006.55
13:33:09|29006.47
13:33:09|29012.5
13:33:11|29017.53
13:33:11|29015.26
13:33:12|29014.62
13:33:13|29018.62
13:33:14|29017.91
13:33:16|29022.32
13:33:17|29029.02
13:33:18|29028.89
13:33:19|29031.06
13:33:20|29029.12
13:33:20|29031.34
13:33:22|29031.31
13:33:23|29028.66
13:33:24|29029.74
13:33:25|29032.06
13:33:26|29035.68
13:33:27|29031.03
13:33:28|29035.
13:33:30|29040.
13:33:30|29037.96
13:33:32|29035.89
13:33:33|29040.18
13:33:34|29036.82
13:33:36|29040.19
13:33:36|29040.44
13:33:37|29040.4
13:33:38|29043.97
13:33:39|29043.
13:33:40|29042.72
13:33:41|29041.03
13:33:43|29050.
13:33:43|29049.75
13:33:44|29049.57
13:33:45|29050.32
13:33:47|29049.76
13:33:48|29050.91
13:33:48|29046.87
13:33:49|29048.74
13:33:51|29046.85
13:33:52|29047.28
13:33:52|29048.7
13:33:53|29047.64
13:33:54|29045.05
13:33:56|29049.13
13:33:57|29048.18
13:33:58|29050.53
13:33:59|29048.76
13:33:59|29048.66
13:34:00|29044.76
13:34:01|29048.75
13:34:03|29048.39
13:34:03|29051.33
13:34:04|29052.69
13:34:05|29051.16
13:34:06|29053.41
13:34:08|29052.25
13:34:09|29051.79
13:34:09|29050.77
13:34:10|29051.09
13:34:12|29050.47
13:34:13|29048.45
13:34:13|29047.67
13:34:15|29047.7
13:34:16|29046.48
13:34:16|29048.63
13:34:18|29048.
13:34:18|29048.54
13:34:20|29048.74
13:34:20|29048.74
13:34:21|29048.76
13:34:22|29048.11
13:34:23|29047.67
13:34:25|29041.98
13:34:27|29040.26
13:34:28|29036.07
13:34:29|29036.77
13:34:30|29033.41
13:34:31|29034.37
13:34:32|29034.1
13:34:33|29032.77
13:34:34|29028.55
13:34:35|29025.89
13:34:36|29028.82
13:34:37|29027.63
13:34:38|29027.97
13:34:39|29025.59
13:34:40|29016.76
13:34:41|29018.04
13:34:42|29019.95
13:34:43|29019.76
13:34:44|29019.71
13:34:45|29016.
13:34:47|29010.69
13:34:47|29010.82
13:34:48|29012.24
13:34:49|29003.47
13:34:51|28999.64
13:34:52|29002.31
13:34:52|28999.5
13:34:54|29001.9
13:34:54|29003.53
13:34:55|29013.05
13:34:56|29007.05
13:34:58|29003.42
13:34:58|29009.84
13:34:59|29011.87
13:35:01|29012.61
13:35:02|29008.89
13:35:03|29006.74
13:35:04|29008.87
13:35:05|29016.
13:35:06|29023.
13:35:06|29023.87
13:35:07|29018.86
13:35:09|29021.
13:35:09|29021.76
13:35:11|29021.6
13:35:11|29022.
13:35:13|29021.53
13:35:13|29021.56
13:35:15|29020.9
13:35:16|29022.66
13:35:16|29015.53
13:35:18|29014.87
13:35:18|29013.92
13:35:19|29007.53
13:35:21|29008.99
13:35:21|29009.93
13:35:22|29006.49
13:35:23|29009.48
13:35:25|29008.99
13:35:26|29004.
13:35:27|29004.34
13:35:28|29006.34
13:35:29|29003.4
13:35:31|29003.62
13:35:32|29005.72
13:35:33|29005.72
13:35:34|29005.74
13:35:35|28998.94
13:35:36|28997.16
13:35:37|29000.4
13:35:38|29004.31
13:35:39|29004.36
13:35:40|28999.48
13:35:41|28998.94
13:35:42|29000.38
13:35:43|29000.32
13:35:44|28983.81
13:35:45|28981.
13:35:46|28981.76
13:35:47|28979.63
13:35:48|28981.32
13:35:49|28971.95
13:35:50|28972.87
13:35:51|28951.51
13:35:52|28955.29
13:35:52|28981.11
13:35:54|28989.55
13:35:55|28984.18
13:35:55|28979.99
13:35:57|28966.21
13:35:58|28975.72
13:35:58|28979.23
13:35:59|28974.06
13:36:01|28980.12
13:36:02|28969.39
13:36:02|28956.7
13:36:04|28963.66
13:36:05|28955.55
13:36:06|28952.37
13:36:07|28951.77
13:36:08|28967.43
13:36:09|28961.32
13:36:09|28963.04
13:36:11|28961.62
13:36:12|28965.67
13:36:12|28971.14
13:36:13|28967.
13:36:15|28970.
13:36:16|28970.
13:36:17|28967.35
13:36:18|28966.
13:36:19|28966.78
13:36:20|28966.96
13:36:22|28963.64
13:36:22|28966.43
13:36:23|28966.78
13:36:24|28969.21
13:36:25|28968.1
13:36:27|28970.89
13:36:28|28973.11
13:36:30|28970.83
13:36:30|28961.99
13:36:31|28963.41
13:36:33|28966.95
13:36:33|28964.89
13:36:34|28963.08
13:36:35|28967.15
13:36:36|28974.07
13:36:38|28976.13
13:36:38|28972.05
13:36:39|28972.34
13:36:40|28975.77
13:36:41|28976.82
13:36:43|28976.41
13:36:44|28976.05
13:36:45|28974.01
13:36:46|28978.84
13:36:47|28977.53
13:36:48|28972.24
13:36:49|28971.14
13:36:50|28979.
13:36:51|28978.12
13:36:51|28979.23
13:36:53|28976.85
13:36:54|28979.99
13:36:55|28974.81
13:36:55|28977.22
13:36:57|28978.07
13:36:58|28976.
13:36:59|28970.72
13:37:00|28967.83
13:37:01|28972.84
13:37:02|28972.35
13:37:03|28971.76
13:37:04|28974.38
13:37:06|28975.85
13:37:06|28978.85
13:37:07|28978.84
13:37:08|28979.98
13:37:09|28975.78
13:37:10|28977.5
13:37:11|28972.75
13:37:12|28972.74
13:37:13|28981.48
13:37:14|28976.23
13:37:16|28979.55
13:37:16|28978.82
13:37:17|28981.49
13:37:18|28978.78
13:37:19|28982.06
13:37:20|28980.15
13:37:21|28981.87
13:37:22|28983.23
13:37:23|28980.3
13:37:24|28980.35
13:37:25|28982.31
13:37:26|28980.47
13:37:27|28982.52
13:37:29|28976.
13:37:30|28978.98
13:37:31|28981.
13:37:32|28979.83
13:37:33|28974.76
13:37:34|28981.94
13:37:35|28980.19
13:37:36|28981.26
13:37:37|28982.52
13:37:38|28980.77
13:37:39|28980.35
13:37:40|28980.
13:37:41|28978.37
13:37:43|28981.13
13:37:43|28980.2
13:37:44|28985.35
13:37:45|28982.74
13:37:46|28992.12
13:37:47|28996.82
13:37:49|28995.1
13:37:49|28992.07
13:37:50|28992.09
13:37:52|28992.29
13:37:53|28991.69
13:37:54|28993.56
13:37:55|28990.79
13:37:55|28992.31
13:37:57|28991.62
13:37:58|28989.94
13:37:59|28988.44
13:37:59|28989.11
13:38:01|28987.93
13:38:02|28989.1
13:38:03|28988.95
13:38:04|28988.94
13:38:05|28986.82
13:38:06|28987.27
13:38:07|28987.48
13:38:08|28991.78
13:38:09|28987.41
13:38:10|28989.14
13:38:11|28987.65
13:38:12|28991.07
13:38:13|28988.6
13:38:14|28988.61
13:38:15|28989.26
13:38:16|28989.26
13:38:17|28988.44
13:38:18|28983.
13:38:19|28977.63
13:38:20|28972.09
13:38:21|28974.99
13:38:22|28974.99
13:38:23|28974.37
13:38:24|28978.52
13:38:25|28975.17
13:38:26|28975.23
13:38:27|28969.15
13:38:28|28971.39
13:38:30|28970.39
13:38:31|28968.53
13:38:32|28966.
13:38:33|28970.76
13:38:34|28968.5
13:38:34|28968.5
13:38:36|28972.92
13:38:37|28972.69
13:38:38|28976.64
13:38:39|28972.4
13:38:40|28972.05
13:38:41|28982.12
13:38:42|28980.02
13:38:43|28980.07
13:38:44|28984.7
13:38:45|28983.86
13:38:46|28986.47
13:38:47|28987.
13:38:48|28987.01
13:38:49|28985.87
13:38:50|28988.55
13:38:51|28986.33
13:38:52|28986.18
13:38:53|28986.
13:38:54|28981.38
13:38:55|28982.45
13:38:56|28982.58
13:38:57|28981.82
13:38:59|28981.82
13:38:59|28983.85
13:39:00|28985.17
13:39:01|28982.94
13:39:02|28983.58
13:39:03|28982.58
13:39:04|28982.43
13:39:05|28981.98
13:39:06|28981.09
13:39:07|28978.54
13:39:08|28981.46
13:39:09|28974.89
13:39:10|28975.92
13:39:11|28976.91
13:39:12|28974.87
13:39:13|28976.
13:39:14|28976.43
13:39:15|28982.12
13:39:16|28979.83
13:39:17|28978.99
13:39:18|28980.04
13:39:19|28979.47
13:39:20|28979.46
13:39:21|28980.96
13:39:22|28980.52
13:39:23|28976.37
13:39:24|28981.51
13:39:25|28980.19
13:39:26|28978.96
13:39:27|28985.99
13:39:28|28982.49
13:39:30|28983.
13:39:31|28986.19
13:39:32|28985.58
13:39:33|28989.25
13:39:34|28978.
13:39:35|28976.35
13:39:36|28976.
13:39:37|28976.09
13:39:38|28978.07
13:39:39|28981.
13:39:40|28979.96
13:39:41|28979.87
13:39:42|28979.87
13:39:43|28979.92
13:39:44|28980.95
13:39:45|28980.28
13:39:47|28981.07
13:39:48|28974.87
13:39:49|28975.97
13:39:49|28973.89
13:39:51|28974.82
13:39:51|28970.03
13:39:53|28970.17
13:39:54|28970.
13:39:55|28971.06
13:39:55|28970.99
13:39:56|28966.44
13:39:57|28966.28
13:39:59|28965.12
13:39:59|28968.56
13:40:00|28964.76
13:40:02|28965.
13:40:02|28960.79
13:40:04|28964.75
13:40:05|28961.73
13:40:05|28960.
13:40:06|28962.08
13:40:07|28964.25
13:40:08|28961.7
13:40:09|28959.34
13:40:10|28959.34
13:40:12|28954.5
13:40:12|28952.46
13:40:13|28952.48
13:40:15|28955.2
13:40:16|28956.05
13:40:17|28951.42
13:40:18|28955.
13:40:19|28955.5
13:40:20|28953.44
13:40:21|28953.82
13:40:22|28949.76
13:40:23|28945.86
13:40:24|28946.86
13:40:24|28949.82
13:40:26|28947.97
13:40:27|28946.38
13:40:27|28955.5
13:40:29|28952.84
13:40:30|28948.48
13:40:31|28948.26
13:40:32|28951.01
13:40:33|28948.27
13:40:34|28950.54
13:40:35|28952.11
13:40:36|28948.59
13:40:37|28951.63
13:40:38|28948.3
13:40:39|28947.65
13:40:40|28948.68
13:40:41|28950.79
13:40:42|28950.85
13:40:44|28948.16
13:40:44|28947.83
13:40:45|28936.2
13:40:47|28934.75
13:40:48|28934.36
13:40:48|28952.31
13:40:49|28947.56
13:40:50|28946.33
13:40:51|28939.55
13:40:52|28940.
13:40:53|28939.96
13:40:54|28938.86
13:40:55|28947.94
13:40:56|28949.99
13:40:57|28954.68
13:40:59|28952.35
13:41:00|28951.97
13:41:00|28952.95
13:41:02|28951.11
13:41:03|28947.35
13:41:03|28950.02
13:41:05|28946.54
13:41:05|28947.13
13:41:06|28947.56
13:41:08|28945.37
13:41:09|28945.37
13:41:09|28947.67
13:41:10|28946.12
13:41:11|28944.91
13:41:12|28947.93
13:41:14|28944.9
13:41:14|28944.37
13:41:16|28942.34
13:41:16|28940.13
13:41:18|28939.9
13:41:18|28938.05
13:41:19|28945.25
13:41:20|28950.69
13:41:22|28946.24
13:41:22|28950.24
13:41:23|28942.68
13:41:25|28954.62
13:41:26|28952.13
13:41:26|28946.99
13:41:28|28959.99
13:41:28|28955.39
13:41:30|28960.39
13:41:31|28957.49
13:41:32|28964.55
13:41:33|28964.5
13:41:34|28963.08
13:41:35|28963.01
13:41:36|28964.46
13:41:37|28964.38
13:41:39|28968.79
13:41:39|28960.91
13:41:40|28967.
13:41:42|28966.3
13:41:42|28970.08
13:41:44|28967.58
13:41:45|28967.22
13:41:46|28967.98
13:41:47|28967.2
13:41:47|28964.28
13:41:48|28964.63
13:41:50|28964.7
13:41:50|28964.94
13:41:52|28966.28
13:41:53|28966.06
13:41:54|28965.1
13:41:55|28965.1
13:41:56|28964.98
13:41:56|28965.33
13:41:58|28968.3
13:41:59|28968.95
13:42:00|28970.25
13:42:01|28962.
13:42:01|28965.02
13:42:03|28964.68
13:42:04|28964.48
13:42:04|28967.85
13:42:06|28968.32
13:42:07|28968.23
13:42:08|28966.66
13:42:09|28968.96
13:42:10|28968.01
13:42:11|28966.56
13:42:12|28968.07
13:42:12|28967.51
13:42:14|28969.91
13:42:15|28969.53
13:42:16|28969.43
13:42:17|28968.71
13:42:18|28968.32
13:42:18|28972.18
13:42:20|28964.81
13:42:21|28966.84
13:42:22|28961.
13:42:23|28964.09
13:42:24|28965.55
13:42:25|28965.55
13:42:26|28963.94
13:42:27|28960.89
13:42:28|28966.
13:42:29|28966.9
13:42:30|28970.56
13:42:30|28968.73
13:42:31|28968.73
13:42:33|28966.77
13:42:34|28969.26
13:42:35|28969.26
13:42:36|28969.84
13:42:37|28977.58
13:42:38|28979.97
13:42:39|28980.
13:42:40|28978.52
13:42:41|28983.31
13:42:42|28974.87
13:42:43|28974.
13:42:44|28971.94
13:42:45|28972.98
13:42:47|28967.46
13:42:47|28969.43
13:42:48|28970.99
13:42:50|28974.87
13:42:50|28972.36
13:42:52|28969.85
13:42:53|28972.01
13:42:53|28973.97
13:42:55|28972.53
13:42:56|28973.59
13:42:56|28973.35
13:42:58|28975.97
13:42:59|28974.26
13:42:59|28974.09
13:43:01|28977.22
13:43:02|28973.45
13:43:03|28974.42
13:43:04|28974.42
13:43:04|28974.56
13:43:06|28975.65
13:43:07|28972.58
13:43:07|28971.95
13:43:09|28973.37
13:43:10|28973.37
13:43:11|28978.27
13:43:12|28971.1
13:43:12|28972.22
13:43:14|28972.22
13:43:15|28969.29
13:43:16|28967.19
13:43:17|28970.
13:43:18|28970.
13:43:18|28971.06
13:43:19|28972.45
13:43:20|28972.17
13:43:22|28970.25
13:43:23|28973.44
13:43:24|28973.3
13:43:24|28972.59
13:43:25|28975.96
13:43:27|28975.96
13:43:28|28973.96
13:43:28|28975.81
13:43:30|28976.
13:43:31|28974.42
13:43:32|28977.46
13:43:32|28979.3
13:43:34|28977.47
13:43:36|28979.01
13:43:37|28980.
13:43:38|28979.72
13:43:39|28977.2
13:43:40|28977.2
13:43:41|28979.55
13:43:42|28978.73
13:43:43|28977.84
13:43:44|28980.79
13:43:45|28979.55
13:43:46|28981.05
13:43:47|28978.77
13:43:48|28979.56
13:43:49|28980.3
13:43:50|28973.33
13:43:51|28977.45
13:43:52|28975.38
13:43:53|28975.23
13:43:54|28975.23
13:43:55|28975.5
13:43:56|28977.33
13:43:57|28977.33
13:43:58|28974.89
13:43:59|28979.38
13:44:00|28980.26
13:44:01|28978.77
13:44:02|28978.79
13:44:03|28978.79
13:44:04|28981.3
13:44:05|28974.
13:44:06|28976.58
13:44:07|28976.58
13:44:08|28974.71
13:44:09|28974.71
13:44:10|28975.2
13:44:11|28978.4
13:44:12|28978.09
13:44:13|28978.09
13:44:14|28978.09
13:44:15|28977.41
13:44:16|28975.89
13:44:17|28977.2
13:44:18|28977.41
13:44:19|28977.93
13:44:20|28978.43
13:44:21|28978.84
13:44:22|28977.53
13:44:23|28977.49
13:44:24|28978.
13:44:25|28977.99
13:44:26|28978.15
13:44:27|28981.
13:44:28|28980.54
13:44:29|28979.86
13:44:30|28980.4
13:44:31|28981.66
13:44:32|28980.56
13:44:33|28985.69
13:44:34|28982.01
13:44:36|28982.01
13:44:37|28980.89
13:44:38|28977.98
13:44:40|28974.39
13:44:40|28969.52
13:44:41|28974.02
13:44:43|28972.61
13:44:44|28974.87
13:44:44|28972.07
13:44:46|28972.01
13:44:47|28972.01
13:44:48|28974.59
13:44:49|28974.59
13:44:50|28970.44
13:44:51|28970.4
13:44:52|28970.
13:44:53|28970.
13:44:54|28968.97
13:44:55|28972.39
13:44:56|28972.73
13:44:57|28974.94
13:44:58|28973.4
13:44:59|28976.21
13:45:00|28972.
13:45:01|28970.13
13:45:02|28971.97
13:45:03|28968.01
13:45:04|28967.34
13:45:05|28966.66
13:45:06|28961.87
13:45:07|28963.33
13:45:08|28963.33
13:45:09|28964.06
13:45:10|28967.49
13:45:11|28967.52
13:45:12|28968.76
13:45:13|28964.87
13:45:14|28964.77
13:45:15|28964.77
13:45:16|28965.2
13:45:17|28964.
13:45:18|28966.84
13:45:19|28966.65
13:45:20|28964.04
13:45:21|28966.67
13:45:22|28966.57
13:45:23|28966.57
13:45:24|28965.17
13:45:25|28965.18
13:45:26|28962.61
13:45:27|28960.63
13:45:28|28960.53
13:45:29|28958.6
13:45:30|28961.02
13:45:31|28963.48
13:45:32|28965.16
13:45:33|28961.
13:45:34|28961.53
13:45:35|28958.01
13:45:37|28961.23
13:45:37|28962.23
13:45:38|28962.23
13:45:39|28962.
13:45:41|28962.83
13:45:42|28962.88
13:45:42|28963.5
13:45:43|28970.63
13:45:45|28967.36
13:45:46|28967.35
13:45:47|28972.76
13:45:47|28971.83
13:45:49|28971.2
13:45:49|28971.2
13:45:51|28970.06
13:45:52|28967.05
13:45:52|28966.72
13:45:54|28967.
13:45:55|28968.32
13:45:56|28966.39
13:45:57|28966.39
13:45:58|28967.64
13:45:59|28966.45
13:46:00|28966.45
13:46:01|28965.08
13:46:02|28966.22
13:46:03|28967.75
13:46:04|28967.37
13:46:05|28967.
13:46:06|28972.11
13:46:07|28978.09
13:46:07|28983.86
13:46:09|28981.29
13:46:09|28981.59
13:46:11|28982.14
13:46:12|28982.15
13:46:13|28980.14
13:46:14|28978.25
13:46:15|28980.27
13:46:16|28989.98
13:46:17|28984.1
13:46:17|28985.98
13:46:19|28980.17
13:46:19|28980.52
13:46:21|28979.66
13:46:22|28979.36
13:46:23|28978.99
13:46:24|28983.8
13:46:24|28983.01
13:46:25|28986.71
13:46:27|28985.79
13:46:28|28985.79
13:46:29|28984.87
13:46:30|28986.94
13:46:31|28984.82
13:46:32|28985.5
13:46:32|28985.5
13:46:34|28987.37
13:46:35|28985.17
13:46:36|28985.52
13:46:37|28984.
13:46:38|28983.
13:46:39|28985.21
13:46:40|28983.58
13:46:41|28986.3
13:46:42|28984.97
13:46:43|28985.62
13:46:44|28992.01
13:46:45|28991.4
13:46:46|28990.9
13:46:47|28992.47
13:46:48|28994.83
13:46:49|28989.41
13:46:50|28992.45
13:46:51|28990.46
13:46:52|28993.53
13:46:53|28995.
13:46:54|28994.04
13:46:55|28997.64
13:46:56|28994.58
13:46:57|28995.48
13:46:58|28994.94
13:46:59|28995.08
13:47:00|28993.55
13:47:01|28995.06
13:47:02|28997.92
13:47:03|28997.49
13:47:04|29005.49
13:47:05|29002.8
13:47:06|29003.54
13:47:07|29003.86
13:47:08|29003.78
13:47:09|29006.85
13:47:10|29010.41
13:47:11|29005.96
13:47:12|29004.07
13:47:13|29009.9
13:47:14|29007.26
13:47:15|29009.9
13:47:16|29010.21
13:47:17|29009.78
13:47:18|29008.57
13:47:19|29009.9
13:47:20|29012.01
13:47:21|29014.24
13:47:22|29013.06
13:47:23|29016.77
13:47:24|29013.39
13:47:25|29016.43
13:47:26|29018.1
13:47:27|29017.59
13:47:28|29033.01
13:47:29|29030.79
13:47:30|29030.61
13:47:31|29028.72
13:47:32|29031.32
13:47:33|29031.48
13:47:34|29031.77
13:47:35|29034.89
13:47:36|29037.73
13:47:38|29033.87
13:47:39|29036.8
13:47:40|29036.18
13:47:40|29035.56
13:47:42|29033.75
13:47:42|29024.17
13:47:44|29024.51
13:47:45|29019.93
13:47:46|29022.89
13:47:47|29022.35
13:47:47|29022.35
13:47:49|29026.37
13:47:49|29026.9
13:47:51|29025.71
13:47:52|29026.22
13:47:52|29022.01
13:47:54|29022.
13:47:55|29025.47
13:47:56|29024.9
13:47:57|29029.
13:47:57|29031.92
13:47:58|29029.14
13:47:59|29033.13
13:48:00|29033.67
13:48:02|29035.06
13:48:02|29033.94
13:48:03|29029.98
13:48:04|29028.78
13:48:05|29030.6
13:48:06|29036.05
13:48:07|29029.02
13:48:08|29030.
13:48:09|29031.18
13:48:10|29031.49
13:48:11|29029.39
13:48:12|29025.
13:48:14|29032.
13:48:14|29031.24
13:48:15|29030.05
13:48:17|29031.3
13:48:17|29031.52
13:48:19|29030.24
13:48:19|29022.93
13:48:20|29022.04
13:48:21|29023.96
13:48:22|29027.11
13:48:23|29030.52
13:48:24|29030.37
13:48:25|29027.52
13:48:26|29030.61
13:48:27|29026.87
13:48:29|29031.1
13:48:29|29031.56
13:48:31|29037.
13:48:31|29037.
13:48:33|29037.
13:48:33|29040.12
13:48:35|29042.24
13:48:35|29043.5
13:48:36|29038.42
13:48:38|29040.35
13:48:39|29042.19
13:48:40|29040.47
13:48:41|29041.27
13:48:42|29040.53
13:48:43|29041.26
13:48:44|29040.05
13:48:44|29039.
13:48:46|29039.83
13:48:47|29040.69
13:48:48|29043.04
13:48:49|29041.77
13:48:50|29048.19
13:48:51|29046.49
13:48:52|29047.82
13:48:53|29042.38
13:48:54|29044.74
13:48:54|29032.54
13:48:56|29033.46
13:48:57|29040.17
13:48:57|29038.83
13:48:59|29038.83
13:49:00|29047.62
13:49:01|29047.64
13:49:02|29048.81
13:49:03|29040.63
13:49:03|29043.46
13:49:04|29038.55
13:49:06|29039.08
13:49:06|29039.41
13:49:08|29038.3
13:49:09|29038.97
13:49:09|29038.15
13:49:11|29037.61
13:49:12|29040.01
13:49:13|29036.51
13:49:14|29038.15
13:49:14|29036.51
13:49:16|29033.76
13:49:17|29036.01
13:49:17|29044.99
13:49:18|29041.01
13:49:20|29043.3
13:49:21|29042.57
13:49:22|29044.3
13:49:23|29041.78
13:49:24|29041.93
13:49:25|29041.47
13:49:25|29041.07
13:49:27|29042.57
13:49:27|29042.57
13:49:29|29042.
13:49:30|29034.38
13:49:31|29044.34
13:49:31|29040.44
13:49:33|29040.44
13:49:34|29038.
13:49:35|29036.24
13:49:35|29038.41
13:49:37|29037.45
13:49:38|29036.97
13:49:39|29036.97
13:49:40|29042.74
13:49:42|29038.97
13:49:42|29041.77
13:49:44|29040.26
13:49:45|29039.41
13:49:46|29037.14
13:49:46|29034.49
13:49:48|29035.07
13:49:49|29037.03
13:49:50|29035.84
13:49:51|29037.55
13:49:51|29039.81
13:49:53|29042.9
13:49:53|29039.41
13:49:54|29039.14
13:49:56|29041.31
13:49:57|29036.68
13:49:58|29035.01
13:49:59|29035.57
13:49:59|29038.84
13:50:01|29035.11
13:50:02|29032.83
13:50:02|29037.5
13:50:04|29036.67
13:50:04|29039.07
13:50:06|29035.41
13:50:06|29030.02
13:50:07|29031.59
13:50:08|29025.97
13:50:09|29026.97
13:50:10|29024.41
13:50:12|29025.89
13:50:13|29024.27
13:50:13|29026.84
13:50:15|29014.96
13:50:16|29017.7
13:50:17|29020.66
13:50:18|29018.06
13:50:18|29012.46
13:50:20|29011.68
13:50:21|29013.67
13:50:21|29015.51
13:50:22|29019.6
13:50:23|29017.25
13:50:24|29016.07
13:50:26|29016.
13:50:26|29013.93
13:50:27|29009.07
13:50:28|29006.54
13:50:30|29000.23
13:50:31|28998.28
13:50:31|28999.19
13:50:33|29000.98
13:50:33|29004.44
13:50:34|29002.63
13:50:35|28998.03
13:50:36|28995.74
13:50:37|29003.01
13:50:38|29000.22
13:50:40|29000.03
13:50:41|29001.78
13:50:42|29009.3
13:50:43|28996.76
13:50:45|28998.71
13:50:46|28998.31
13:50:47|28996.65
13:50:48|28991.2
13:50:49|28991.03
13:50:50|28991.89
13:50:51|28992.
13:50:52|28997.34
13:50:53|28998.29
13:50:54|28994.75
13:50:55|28997.66
13:50:56|28990.98
13:50:57|28989.95
13:50:58|28997.69
13:50:59|28995.07
13:51:00|28994.01
13:51:01|28990.01
13:51:02|28991.91
13:51:03|28994.97
13:51:04|28997.78
13:51:05|28996.84
13:51:05|29002.99
13:51:06|28998.73
13:51:08|28998.22
13:51:09|29000.21
13:51:10|28994.
13:51:11|28997.32
13:51:12|28997.51
13:51:12|28999.98
13:51:13|28997.71
13:51:15|28993.14
13:51:16|28991.22
13:51:17|28989.19
13:51:18|28988.77
13:51:19|28988.88
13:51:20|28991.09
13:51:21|28986.32
13:51:22|28980.98
13:51:23|28978.13
13:51:24|28978.91
13:51:26|28980.
13:51:26|28981.78
13:51:27|28980.02
13:51:28|28978.99
13:51:29|28980.28
13:51:30|28975.
13:51:31|28976.45
13:51:32|28976.44
13:51:33|28976.42
13:51:34|28976.59
13:51:35|28976.
13:51:36|28975.07
13:51:37|28974.48
13:51:38|28983.28
13:51:39|28981.57
13:51:40|28977.56
13:51:41|28979.82
13:51:42|28979.63
13:51:43|28976.
13:51:45|28977.97
13:51:46|28977.97
13:51:47|28981.
13:51:47|28978.87
13:51:49|28981.26
13:51:49|28983.53
13:51:51|28983.65
13:51:52|28983.98
13:51:53|28983.63
13:51:54|28983.61
13:51:55|28983.68
13:51:56|28978.62
13:51:57|28977.85
13:51:58|28975.65
13:51:59|28978.24
13:52:00|28976.79
13:52:02|28977.91
13:52:02|28973.23
13:52:03|28975.86
13:52:04|28978.88
13:52:06|28978.44
13:52:06|28977.16
13:52:07|28978.22
13:52:08|28979.27
13:52:10|28977.85
13:52:11|28978.22
13:52:12|28978.42
13:52:12|28981.83
13:52:14|28981.5
13:52:15|28978.21
13:52:16|28977.44
13:52:17|28976.44
13:52:17|28976.45
13:52:18|28968.36
13:52:19|28969.36
13:52:20|28969.33
13:52:21|28965.82
13:52:23|28971.51
13:52:24|28963.95
13:52:24|28969.85
13:52:25|28969.56
13:52:27|28967.88
13:52:28|28963.02
13:52:29|28965.81
13:52:30|28954.84
13:52:31|28954.99
13:52:32|28950.
13:52:33|28951.88
13:52:34|28943.9
13:52:35|28929.
13:52:36|28928.43
13:52:37|28938.43
13:52:38|28935.15
13:52:39|28944.68
13:52:40|28942.99
13:52:42|28949.3
13:52:43|28961.8
13:52:44|28966.88
13:52:45|28962.33
13:52:46|28980.65
13:52:47|28992.61
13:52:48|28990.51
13:52:49|28988.92
13:52:50|28993.2
13:52:51|28986.86
13:52:52|28985.8
13:52:53|28987.73
13:52:54|28983.82
13:52:55|28987.98
13:52:56|28988.87
13:52:57|28991.63
13:52:58|28984.94
13:52:59|28989.29
13:53:00|28999.99
13:53:01|28997.28
13:53:02|28999.03
13:53:03|28997.68
13:53:04|28999.9
13:53:05|29000.48
13:53:06|29000.19
13:53:07|29001.6
13:53:08|28996.11
13:53:09|28996.88
13:53:10|28987.46
13:53:11|28991.15
13:53:12|28994.29
13:53:13|28995.33
13:53:14|29000.13
13:53:15|29001.08
13:53:16|29007.01
13:53:17|29010.76
13:53:18|29005.49
13:53:19|29009.05
13:53:20|29002.78
13:53:21|29008.74
13:53:22|29005.02
13:53:23|29003.24
13:53:24|29003.08
13:53:25|28997.36
13:53:26|29008.53
13:53:27|29003.18
13:53:28|29004.88
13:53:29|29001.98
13:53:30|29002.97
13:53:31|29004.36
13:53:32|29005.96
13:53:33|29002.45
13:53:34|29002.84
13:53:35|29006.94
13:53:36|29005.66
13:53:37|29004.02
13:53:38|29003.95
13:53:39|28998.33
13:53:40|28994.
13:53:41|28994.21
13:53:42|28993.66
13:53:44|28996.06
13:53:44|28997.
13:53:45|28994.33
13:53:47|28994.84
13:53:48|28996.98
13:53:49|28996.6
13:53:50|28993.04
13:53:50|28992.26
13:53:51|28993.62
13:53:52|28993.95
13:53:54|28995.04
13:53:55|28997.49
13:53:56|28995.43
13:53:56|28994.97
13:53:58|28993.49
13:53:59|28992.86
13:53:59|28992.1
13:54:01|28987.76
13:54:01|28983.56
13:54:03|28985.21
13:54:04|28974.73
13:54:05|28973.75
13:54:06|28970.33
13:54:07|28966.66
13:54:07|28968.96
13:54:09|28973.4
13:54:10|28970.49
13:54:11|28973.26
13:54:12|28972.89
13:54:12|28972.22
13:54:14|28975.63
13:54:15|28973.27
13:54:16|28973.15
13:54:16|28973.07
13:54:18|28972.91
13:54:19|28972.17
13:54:19|28974.83
13:54:21|28974.87
13:54:21|28976.97
13:54:23|28975.29
13:54:24|28976.88
13:54:24|28979.46
13:54:26|28979.43
13:54:26|28978.51
13:54:28|28979.
13:54:29|28981.62
13:54:29|28980.77
13:54:31|28980.23
13:54:32|28980.23
13:54:33|28980.12
13:54:34|28982.1
13:54:35|28982.96
13:54:36|28983.08
13:54:37|28980.2
13:54:38|28979.13
13:54:39|28985.05
13:54:40|28989.91
13:54:41|28989.41
13:54:42|28991.12
13:54:43|28991.73
13:54:44|28998.08
13:54:45|28997.62
13:54:47|28995.06
13:54:47|28995.09
13:54:48|29002.64
13:54:49|29001.
13:54:50|29001.02
13:54:51|29005.86
13:54:52|28999.
13:54:53|29003.73
13:54:54|29001.8
13:54:55|29003.36
13:54:56|29004.46
13:54:57|29003.48
13:54:58|29004.
13:54:59|29004.79
13:55:00|29004.06
13:55:01|29004.3
13:55:02|29004.89
13:55:03|29003.68
13:55:04|28996.76
13:55:05|29001.
13:55:06|28999.4
13:55:07|28991.81
13:55:08|28991.94
13:55:09|28990.82
13:55:10|28989.95
13:55:11|28990.72
13:55:12|28988.09
13:55:13|28988.56
13:55:14|28994.04
13:55:15|28991.32
13:55:16|28988.21
13:55:17|28987.49
13:55:18|28989.25
13:55:19|28986.86
13:55:20|28986.99
13:55:21|28987.
13:55:22|28983.28
13:55:23|28983.69
13:55:24|28985.25
13:55:25|28982.32
13:55:26|28984.16
13:55:27|28983.25
13:55:28|28982.28
13:55:29|28982.34
13:55:30|28981.23
13:55:31|28984.23
13:55:32|28982.59
13:55:33|28984.16
13:55:34|28980.88
13:55:35|28980.29
13:55:36|28983.77
13:55:37|28982.82
13:55:38|28980.86
13:55:39|28981.95
13:55:40|28987.36
13:55:41|28987.2
13:55:42|28986.74
13:55:43|28988.93
13:55:44|28991.05
13:55:46|28987.29
13:55:47|28988.51
13:55:48|28988.64
13:55:50|28987.9
13:55:51|28987.9
13:55:52|28991.76
13:55:53|28991.13
13:55:54|28994.33
13:55:55|28993.43
13:55:56|28995.34
13:55:57|28991.79
13:55:58|28991.79
13:55:59|28992.22
13:56:00|28992.34
13:56:00|28990.24
13:56:02|28987.67
13:56:03|28987.67
13:56:04|28987.71
13:56:05|28987.99
13:56:05|28986.37
13:56:06|28987.67
13:56:08|28988.89
13:56:09|28987.4
13:56:10|28987.31
13:56:11|28986.32
13:56:12|28984.39
13:56:13|28983.27
13:56:14|28982.55
13:56:14|28987.15
13:56:16|28987.73
13:56:17|28987.91
13:56:18|28992.99
13:56:19|28988.87
13:56:19|28991.57
13:56:20|28989.98
13:56:22|28989.52
13:56:23|28989.5
13:56:24|28989.33
13:56:25|28991.37
13:56:26|28990.44
13:56:26|28977.07
13:56:27|28975.59
13:56:28|28978.8
13:56:30|28978.76
13:56:31|28978.52
13:56:32|28979.34
13:56:33|28979.33
13:56:34|28979.86
13:56:35|28979.6
13:56:36|28980.42
13:56:37|28979.48
13:56:38|28983.35
13:56:38|28986.02
13:56:39|28984.12
13:56:41|28985.96
13:56:42|28985.1
13:56:43|28986.33
13:56:43|28986.28
13:56:45|28985.96
13:56:46|28985.24
13:56:47|28984.27
13:56:49|28982.
13:56:50|28979.19
13:56:51|28979.64
13:56:52|28979.24
13:56:52|28979.58
13:56:54|28979.15
13:56:55|28983.4
13:56:56|28982.06
13:56:57|28982.79
13:56:58|28981.25
13:56:59|28977.1
13:57:00|28979.06
13:57:01|28978.48
13:57:02|28975.26
13:57:03|28978.26
13:57:04|28977.49
13:57:05|28977.86
13:57:06|28977.84
13:57:07|28977.86
13:57:08|28984.74
13:57:09|28982.8
13:57:10|28987.42
13:57:11|28984.75
13:57:12|28986.02
13:57:12|28987.
13:57:14|28986.72
13:57:15|28984.93
13:57:16|28986.27
13:57:16|28984.26
13:57:18|28983.41
13:57:19|28979.9
13:57:20|28979.52
13:57:20|28979.52
13:57:22|28979.52
13:57:23|28980.12
13:57:24|28979.51
13:57:25|28980.78
13:57:26|28980.5
13:57:27|28979.
13:57:28|28979.64
13:57:29|28986.57
13:57:30|28988.82
13:57:31|28991.35
13:57:32|28993.62
13:57:33|28994.99
13:57:34|28989.54
13:57:35|28991.56
13:57:36|28989.89
13:57:37|28988.46
13:57:37|28992.84
13:57:39|28992.65
13:57:40|28990.4
13:57:41|28995.93
13:57:42|28995.97
13:57:43|28995.09
13:57:44|28991.5
13:57:45|28989.25
13:57:46|28987.04
13:57:47|28989.78
13:57:49|28987.09
13:57:50|28988.58
13:57:51|28988.31
13:57:52|28990.62
13:57:53|28990.91
13:57:54|28992.34
13:57:55|28991.92
13:57:56|28991.79
13:57:57|28992.69
13:57:58|28985.16
13:57:59|28986.32
13:58:00|28987.52
13:58:02|28989.01
13:58:02|28987.52
13:58:03|28991.
13:58:04|28992.48
13:58:05|28992.11
13:58:06|28993.02
13:58:07|28990.73
13:58:08|28991.88
13:58:10|28990.8
13:58:10|28990.8
13:58:11|28989.76
13:58:12|28989.76
13:58:14|28988.
13:58:15|28987.47
13:58:16|28986.95
13:58:17|28982.69
13:58:18|28985.45
13:58:18|28985.54
13:58:19|28986.43
13:58:21|28986.8
13:58:22|28987.
13:58:23|28988.85
13:58:23|28988.85
13:58:25|28992.52
13:58:26|28991.37
13:58:27|28991.76
13:58:27|28991.85
13:58:28|28991.38
13:58:30|28990.12
13:58:31|28989.9
13:58:31|28988.25
13:58:33|28990.95
13:58:34|28992.19
13:58:35|28991.74
13:58:36|28992.17
13:58:36|28993.
13:58:38|28997.13
13:58:39|28999.1
13:58:40|28996.86
13:58:40|29000.54
13:58:42|28998.73
13:58:43|28997.93
13:58:43|29000.72
13:58:44|28997.84
13:58:46|28996.94
13:58:47|28994.38
13:58:47|28995.75
13:58:49|28995.27
13:58:50|28995.69
13:58:52|28992.
13:58:53|28991.49
13:58:54|28991.49
13:58:55|28992.79
13:58:56|28993.24
13:58:57|28993.79
13:58:58|28993.79
13:58:59|28995.3
13:59:00|28995.68
13:59:01|28992.99
13:59:02|28986.7
13:59:04|28985.59
13:59:04|28987.5
13:59:05|28987.42
13:59:06|28985.24
13:59:07|28987.
13:59:08|28987.7
13:59:09|28986.
13:59:10|28985.
13:59:11|28988.02
13:59:13|28977.63
13:59:14|28977.45
13:59:15|28974.49
13:59:15|28975.27
13:59:17|28976.5
13:59:17|28976.87
13:59:18|28976.67
13:59:20|28976.69
13:59:20|28976.69
13:59:21|28978.68
13:59:22|28981.02
13:59:23|28981.99
13:59:24|28981.37
13:59:25|28984.82
13:59:27|28983.11
13:59:27|28980.
13:59:29|28982.7
13:59:29|28981.64
13:59:30|28980.56
13:59:31|28982.76
13:59:32|28981.62
13:59:33|28980.27
13:59:34|28981.59
13:59:35|28981.62
13:59:37|28980.26
13:59:38|28981.51
13:59:38|28979.13
13:59:40|28979.13
13:59:40|28979.13
13:59:41|28979.13
13:59:42|28983.54
13:59:43|28983.52
13:59:45|28981.36
13:59:46|28980.98
13:59:46|28981.66
13:59:47|28986.
13:59:48|28986.24
13:59:50|28985.18
13:59:51|28983.97
13:59:53|28982.9
13:59:53|28977.94
13:59:54|28978.53
13:59:55|28979.82
13:59:56|28980.56
13:59:57|28979.6
13:59:58|28980.95
13:59:59|28981.
14:00:00|28979.59
14:00:01|28978.08
14:00:02|28969.03
14:00:03|28971.77
14:00:04|28969.54
14:00:05|28967.36
14:00:06|28968.43
14:00:07|28965.
14:00:08|28964.88
14:00:09|28963.72
14:00:10|28967.26
14:00:11|28966.32
14:00:12|28963.19
14:00:13|28962.
14:00:14|28964.79
14:00:15|28963.79
14:00:16|28958.02
14:00:17|28957.36
14:00:18|28956.8
14:00:19|28953.25
14:00:20|28951.61
14:00:21|28952.53
14:00:22|28955.31
14:00:23|28955.91
14:00:24|28954.33
14:00:25|28952.41
14:00:26|28953.96
14:00:27|28951.89
14:00:28|28953.39
14:00:29|28956.72
14:00:30|28951.47
14:00:31|28950.18
14:00:32|28949.75
14:00:33|28949.05
14:00:34|28948.65
14:00:35|28947.34
14:00:36|28948.44
14:00:37|28950.01
14:00:38|28951.05
14:00:39|28952.84
14:00:40|28950.04
14:00:41|28949.55
14:00:42|28952.26
14:00:43|28952.82
14:00:44|28954.77
14:00:45|28958.24
14:00:46|28963.05
14:00:47|28962.96
14:00:48|28965.26
14:00:50|28963.83
14:00:51|28957.3
14:00:52|28960.61
14:00:54|28963.11
14:00:55|28959.72
14:00:56|28956.02
14:00:57|28961.
14:00:58|28960.83
14:00:59|28960.17
14:00:59|28960.98
14:01:01|28958.
14:01:02|28956.74
14:01:02|28958.3
14:01:03|28958.07
14:01:04|28957.95
14:01:05|28957.14
14:01:06|28961.41
14:01:08|28961.52
14:01:08|28961.47
14:01:10|28964.49
14:01:11|28962.51
14:01:12|28962.57
14:01:12|28963.38
14:01:13|28962.33
14:01:14|28960.38
14:01:16|28958.2
14:01:17|28957.
14:01:18|28958.
14:01:19|28961.89
14:01:20|28960.31
14:01:20|28961.02
14:01:21|28960.36
14:01:23|28963.5
14:01:24|28963.5
14:01:25|28961.13
14:01:26|28962.16
14:01:27|28962.61
14:01:28|28961.07
14:01:29|28961.07
14:01:29|28958.09
14:01:31|28955.84
14:01:32|28954.99
14:01:33|28956.85
14:01:34|28957.6
14:01:35|28955.25
14:01:36|28953.81
14:01:36|28953.35
14:01:38|28951.64
14:01:39|28956.14
14:01:40|28955.01
14:01:41|28949.54
14:01:42|28952.78
14:01:43|28951.86
14:01:44|28949.15
14:01:45|28948.01
14:01:46|28948.
14:01:47|28946.63
14:01:48|28946.45
14:01:49|28949.37
14:01:50|28946.54
14:01:52|28948.99
14:01:53|28949.57
14:01:54|28948.1
14:01:55|28948.1
14:01:56|28948.1
14:01:57|28957.19
14:01:58|28953.42
14:01:59|28954.45
14:02:00|28952.95
14:02:01|28954.43
14:02:02|28952.11
14:02:03|28950.85
14:02:04|28950.59
14:02:05|28952.67
14:02:06|28951.86
14:02:07|28951.43
14:02:08|28952.33
14:02:09|28950.12
14:02:10|28950.11
14:02:11|28946.25
14:02:11|28940.18
14:02:13|28940.92
14:02:14|28942.4
14:02:14|28938.76
14:02:16|28938.74
14:02:17|28938.8
14:02:18|28941.
14:02:19|28941.47
14:02:20|28940.75
14:02:20|28941.43
14:02:22|28941.81
14:02:23|28946.24
14:02:24|28944.84
14:02:25|28943.78
14:02:26|28943.02
14:02:26|28946.3
14:02:28|28944.6
14:02:29|28945.92
14:02:30|28944.04
14:02:31|28944.28
14:02:32|28944.13
14:02:33|28942.92
14:02:34|28942.92
14:02:35|28944.07
14:02:35|28943.41
14:02:37|28939.72
14:02:38|28940.91
14:02:39|28942.56
14:02:40|28943.94
14:02:41|28942.6
14:02:42|28942.36
14:02:43|28944.82
14:02:44|28944.22
14:02:44|28949.74
14:02:46|28942.32
14:02:47|28949.25
14:02:48|28945.3
14:02:49|28945.73
14:02:50|28942.44
14:02:50|28944.78
14:02:52|28947.
14:02:54|28949.75
14:02:55|28946.06
14:02:56|28946.4
14:02:57|28947.83
14:02:59|28947.3
14:02:59|28947.46
14:03:00|28947.82
14:03:01|28940.53
14:03:02|28943.51
14:03:03|28942.11
14:03:04|28943.14
14:03:05|28943.79
14:03:06|28941.02
14:03:07|28943.4
14:03:08|28943.51
14:03:09|28943.94
14:03:10|28943.24
14:03:11|28944.99
14:03:12|28940.97
14:03:13|28942.15
14:03:14|28942.03
14:03:15|28942.42
14:03:16|28942.98
14:03:17|28944.35
14:03:18|28944.37
14:03:19|28944.37
14:03:20|28944.37
14:03:21|28943.23
14:03:22|28944.62
14:03:23|28944.37
14:03:24|28944.06
14:03:25|28947.21
14:03:26|28945.65
14:03:27|28941.96
14:03:28|28941.92
14:03:29|28943.85
14:03:30|28941.76
14:03:31|28940.55
14:03:32|28941.18
14:03:33|28941.24
14:03:34|28941.24
14:03:35|28938.42
14:03:36|28938.42
14:03:37|28938.92
14:03:38|28938.51
14:03:39|28940.09
14:03:40|28940.09
14:03:41|28940.09
14:03:42|28940.32
14:03:43|28942.37
14:03:44|28942.37
14:03:45|28942.37
14:03:46|28941.15
14:03:47|28938.41
14:03:48|28938.61
14:03:49|28938.9
14:03:50|28941.34
14:03:51|28939.05
14:03:53|28938.18
14:03:53|28938.18
14:03:55|28938.2
14:03:56|28939.13
14:03:57|28939.08
14:03:58|28937.
14:03:59|28940.
14:04:00|28944.
14:04:01|28944.12
14:04:02|28943.25
14:04:03|28936.71
14:04:04|28941.
14:04:05|28936.43
14:04:06|28935.45
14:04:07|28926.57
14:04:08|28928.47
14:04:09|28931.96
14:04:10|28930.61
14:04:11|28930.63
14:04:13|28923.56
14:04:13|28924.99
14:04:14|28925.08
14:04:15|28922.3
14:04:17|28924.12
14:04:17|28923.34
14:04:18|28920.4
14:04:19|28922.54
14:04:20|28919.08
14:04:22|28917.94
14:04:22|28916.
14:04:23|28914.37
14:04:24|28913.14
14:04:25|28917.75
14:04:26|28920.83
14:04:27|28929.89
14:04:28|28927.42
14:04:29|28927.82
14:04:30|28930.17
14:04:31|28930.46
14:04:32|28933.78
14:04:33|28934.8
14:04:34|28939.51
14:04:35|28939.02
14:04:36|28938.24
14:04:37|28939.51
14:04:38|28939.59
14:04:39|28948.85
14:04:40|28946.5
14:04:41|28945.39
14:04:42|28947.77
14:04:43|28944.89
14:04:44|28945.51
14:04:45|28945.97
14:04:46|28947.85
14:04:47|28948.68
14:04:48|28950.
14:04:49|28950.
14:04:50|28960.58
14:04:51|28958.69
14:04:52|28963.62
14:04:54|28959.76
14:04:54|28963.61
14:04:56|28961.57
14:04:57|28964.77
14:04:58|28960.1
14:04:59|28964.99
14:05:00|28960.87
14:05:01|28959.86
14:05:03|28960.04
14:05:03|28959.38
14:05:04|28955.21
14:05:05|28954.69
14:05:06|28954.31
14:05:08|28956.19
14:05:09|28952.44
14:05:10|28952.44
14:05:11|28954.29
14:05:11|28952.01
14:05:13|28953.53
14:05:14|28946.86
14:05:15|28946.
14:05:16|28946.
14:05:16|28949.47
14:05:17|28950.7
14:05:18|28951.94
14:05:20|28947.67
14:05:20|28947.19
14:05:21|28942.34
14:05:23|28946.41
14:05:23|28944.86
14:05:24|28942.34
14:05:25|28942.
14:05:27|28941.96
14:05:27|28944.09
14:05:28|28940.83
14:05:29|28941.38
14:05:30|28936.07
14:05:31|28932.51
14:05:32|28933.81
14:05:34|28933.39
14:05:34|28929.
14:05:35|28928.
14:05:36|28926.53
14:05:38|28929.66
14:05:39|28933.08
14:05:39|28933.46
14:05:41|28928.58
14:05:41|28930.24
14:05:42|28926.7
14:05:43|28928.17
14:05:45|28924.62
14:05:45|28927.08
14:05:47|28923.1
14:05:47|28917.44
14:05:48|28910.94
14:05:49|28911.6
14:05:50|28914.69
14:05:51|28913.87
14:05:52|28905.18
14:05:54|28900.
14:05:55|28907.42
14:05:56|28906.78
14:05:57|28911.11
14:05:58|28914.87
14:05:59|28918.85
14:06:00|28918.21
14:06:01|28919.92
14:06:02|28921.44
14:06:04|28903.55
14:06:04|28903.57
14:06:05|28904.83
14:06:06|28901.75
14:06:07|28903.28
14:06:08|28899.32
14:06:09|28901.07
14:06:10|28899.92
14:06:11|28906.19
14:06:12|28874.97
14:06:13|28862.28
14:06:14|28875.63
14:06:15|28890.51
14:06:16|28861.98
14:06:17|28875.01
14:06:18|28880.74
14:06:19|28870.13
14:06:21|28879.72
14:06:21|28848.91
14:06:22|28831.41
14:06:23|28823.7
14:06:24|28800.05
14:06:26|28790.57
14:06:26|28779.44
14:06:27|28798.99
14:06:29|28797.17
14:06:29|28782.82
14:06:30|28774.97
14:06:32|28783.69
14:06:32|28777.44
14:06:33|28761.28
14:06:34|28774.21
14:06:35|28770.37
14:06:36|28768.27
14:06:37|28742.55
14:06:38|28760.17
14:06:39|28754.97
14:06:40|28759.1
14:06:42|28765.03
14:06:43|28749.93
14:06:44|28757.31
14:06:44|28745.89
14:06:46|28759.79
14:06:47|28760.06
14:06:48|28761.12
14:06:49|28741.15
14:06:49|28756.45
14:06:51|28755.4
14:06:51|28762.37
14:06:53|28779.11
14:06:54|28778.99
14:06:54|28772.29
14:06:56|28783.51
14:06:58|28802.
14:06:58|28785.03
14:07:00|28759.23
14:07:01|28747.12
14:07:02|28747.85
14:07:03|28746.48
14:07:04|28732.7
14:07:04|28730.31
14:07:05|28733.91
14:07:07|28733.71
14:07:08|28696.86
14:07:08|28671.46
14:07:09|28697.09
14:07:11|28657.8
14:07:11|28619.23
14:07:12|28602.55
14:07:14|28592.02
14:07:14|28621.18
14:07:16|28645.32
14:07:17|28657.11
14:07:18|28649.49
14:07:19|28624.26
14:07:20|28639.29
14:07:21|28623.77
14:07:22|28668.65
14:07:23|28647.36
14:07:24|28656.67
14:07:25|28659.4
14:07:26|28649.34
14:07:28|28675.21
14:07:28|28679.65
14:07:29|28687.1
14:07:30|28681.34
14:07:31|28684.63
14:07:32|28686.82
14:07:33|28680.1
14:07:34|28683.97
14:07:35|28688.39
14:07:36|28682.42
14:07:37|28683.24
14:07:38|28683.68
14:07:39|28673.7
14:07:40|28667.26
14:07:41|28656.36
14:07:42|28662.78
14:07:43|28659.
14:07:44|28658.25
14:07:45|28663.25
14:07:46|28675.98
14:07:47|28670.08
14:07:49|28682.3
14:07:50|28676.53
14:07:50|28677.93
14:07:51|28689.18
14:07:53|28680.85
14:07:53|28685.62
14:07:54|28683.87
14:07:55|28679.99
14:07:57|28680.65
14:07:58|28683.11
14:07:59|28678.63
14:08:00|28679.
14:08:01|28653.74
14:08:02|28657.04
14:08:04|28663.94
14:08:05|28666.66
14:08:06|28661.98
14:08:06|28653.65
14:08:08|28645.59
14:08:08|28624.96
14:08:10|28630.73
14:08:10|28624.93
14:08:11|28625.63
14:08:13|28640.23
14:08:14|28651.92
14:08:15|28635.82
14:08:15|28618.94
14:08:16|28610.77
14:08:18|28623.81
14:08:19|28627.7
14:08:20|28627.76
14:08:20|28621.33
14:08:22|28612.49
14:08:23|28617.13
14:08:24|28619.91
14:08:25|28623.4
14:08:25|28639.23
14:08:27|28644.44
14:08:28|28639.72
14:08:29|28651.31
14:08:30|28655.08
14:08:31|28659.39
14:08:32|28641.62
14:08:33|28638.24
14:08:34|28639.77
14:08:35|28632.4
14:08:36|28640.68
14:08:37|28646.66
14:08:38|28647.13
14:08:39|28648.9
14:08:40|28635.87
14:08:41|28650.63
14:08:42|28641.61
14:08:43|28645.46
14:08:44|28646.23
14:08:45|28631.43
14:08:46|28641.5
14:08:47|28640.1
14:08:48|28639.7
14:08:49|28636.88
14:08:50|28630.88
14:08:51|28643.5
14:08:52|28632.43
14:08:53|28626.36
14:08:54|28634.23
14:08:55|28636.
14:08:56|28635.49
14:08:57|28631.08
14:08:59|28626.35
14:08:59|28629.17
14:09:01|28628.34
14:09:02|28619.41
14:09:03|28636.5
14:09:04|28636.73
14:09:05|28639.18
14:09:06|28640.56
14:09:06|28643.33
14:09:07|28644.38
14:09:08|28641.81
14:09:09|28641.04
14:09:11|28643.66
14:09:11|28647.02
14:09:13|28649.62
14:09:14|28645.35
14:09:15|28644.39
14:09:16|28650.96
14:09:16|28649.87
14:09:18|28656.52
14:09:19|28653.05
14:09:20|28653.4
14:09:21|28651.89
14:09:22|28657.34
14:09:23|28661.77
14:09:23|28661.97
14:09:25|28661.06
14:09:26|28660.86
14:09:27|28662.08
14:09:27|28662.02
14:09:28|28672.72
14:09:30|28678.01
14:09:31|28668.81
14:09:32|28672.18
14:09:33|28663.65
14:09:34|28667.04
14:09:35|28671.27
14:09:36|28670.07
14:09:37|28668.53
14:09:37|28673.55
14:09:39|28670.91
14:09:40|28673.97
14:09:41|28678.57
14:09:42|28666.43
14:09:43|28661.46
14:09:44|28667.83
14:09:45|28671.56
14:09:46|28669.16
14:09:47|28657.7
14:09:48|28656.55
14:09:49|28644.48
14:09:49|28648.16
14:09:51|28637.87
14:09:52|28635.85
14:09:52|28652.42
14:09:53|28655.98
14:09:54|28651.91
14:09:55|28659.77
14:09:57|28660.21
14:09:58|28659.42
14:09:59|28660.73
14:10:01|28665.46
14:10:02|28652.78
14:10:03|28629.41
14:10:04|28639.99
14:10:05|28633.5
14:10:06|28622.69
14:10:07|28625.96
14:10:08|28633.39
14:10:09|28628.43
14:10:10|28622.63
14:10:10|28630.49
14:10:12|28627.
14:10:13|28640.68
14:10:14|28643.93
14:10:15|28634.09
14:10:16|28644.95
14:10:17|28644.84
14:10:18|28639.03
14:10:19|28639.01
14:10:20|28630.01
14:10:21|28635.02
14:10:22|28628.23
14:10:23|28629.37
14:10:24|28621.39
14:10:25|28616.8
14:10:26|28619.19
14:10:27|28627.
14:10:28|28625.26
14:10:29|28628.41
14:10:30|28636.44
14:10:31|28626.35
14:10:32|28638.71
14:10:33|28627.2
14:10:34|28628.23
14:10:35|28622.24
14:10:36|28629.28
14:10:37|28623.77
14:10:38|28622.18
14:10:39|28627.17
14:10:40|28626.53
14:10:41|28628.18
14:10:42|28621.19
14:10:43|28613.84
14:10:44|28608.33
14:10:45|28605.49
14:10:46|28610.71
14:10:47|28602.95
14:10:48|28608.44
14:10:49|28609.88
14:10:50|28623.54
14:10:51|28620.61
14:10:52|28625.27
14:10:53|28624.78
14:10:54|28626.65
14:10:55|28635.2
14:10:56|28632.8
14:10:57|28638.98
14:10:58|28638.98
14:11:00|28639.07
14:11:00|28633.47
14:11:02|28641.
14:11:02|28640.96
14:11:03|28641.75
14:11:05|28641.31
14:11:06|28631.95
14:11:07|28638.44
14:11:08|28635.74
14:11:09|28626.16
14:11:10|28632.06
14:11:10|28630.
14:11:12|28628.
14:11:13|28629.85
14:11:14|28633.79
14:11:15|28640.
14:11:16|28639.8
14:11:17|28642.74
14:11:18|28641.84
14:11:19|28644.15
14:11:20|28642.58
14:11:21|28639.22
14:11:22|28642.87
14:11:23|28635.98
14:11:24|28638.5
14:11:25|28634.91
14:11:26|28631.38
14:11:27|28628.54
14:11:28|28630.16
14:11:29|28635.23
14:11:30|28637.64
14:11:31|28637.41
14:11:32|28636.45
14:11:33|28636.8
14:11:33|28650.93
14:11:35|28653.56
14:11:35|28650.43
14:11:36|28650.02
14:11:37|28654.17
14:11:39|28655.25
14:11:39|28662.02
14:11:41|28665.87
14:11:42|28664.41
14:11:43|28661.74
14:11:44|28664.06
14:11:45|28663.92
14:11:46|28658.27
14:11:47|28657.5
14:11:47|28659.39
14:11:49|28657.94
14:11:50|28666.23
14:11:51|28664.51
14:11:51|28666.74
14:11:52|28671.56
14:11:54|28667.95
14:11:54|28670.22
14:11:56|28663.
14:11:56|28665.29
14:11:58|28666.7
14:11:59|28659.49
14:12:00|28667.32
14:12:02|28657.82
14:12:02|28665.74
14:12:04|28668.12
14:12:04|28660.04
14:12:05|28658.82
14:12:06|28658.17
14:12:07|28658.17
14:12:08|28658.17
14:12:09|28650.77
14:12:10|28652.55
14:12:12|28653.17
14:12:12|28662.66
14:12:14|28668.52
14:12:14|28669.01
14:12:16|28669.4
14:12:16|28667.96
14:12:17|28672.23
14:12:18|28675.11
14:12:20|28674.68
14:12:21|28673.03
14:12:21|28676.65
14:12:22|28679.71
14:12:24|28682.89
14:12:24|28682.15
14:12:25|28686.3
14:12:27|28683.13
14:12:28|28675.43
14:12:29|28679.42
14:12:30|28679.88
14:12:31|28678.63
14:12:32|28680.49
14:12:33|28676.
14:12:33|28684.63
14:12:35|28686.83
14:12:36|28693.53
14:12:37|28695.07
14:12:38|28694.49
14:12:39|28691.18
14:12:39|28700.55
14:12:41|28704.76
14:12:42|28709.78
14:12:43|28705.19
14:12:43|28700.
14:12:45|28701.53
14:12:46|28703.96
14:12:46|28691.28
14:12:47|28697.78
14:12:49|28702.34
14:12:49|28707.73
14:12:51|28701.99
14:12:52|28707.65
14:12:53|28709.33
14:12:53|28713.24
14:12:54|28710.56
14:12:56|28710.44
14:12:57|28716.75
14:12:58|28718.3
14:12:59|28719.99
14:13:01|28720.67
14:13:02|28722.06
14:13:03|28723.
14:13:03|28722.87
14:13:05|28725.18
14:13:06|28729.66
14:13:07|28722.
14:13:08|28726.37
14:13:09|28722.61
14:13:10|28726.44
14:13:11|28728.63
14:13:12|28725.85
14:13:13|28730.
14:13:14|28729.76
14:13:15|28733.08
14:13:16|28731.86
14:13:17|28731.55
14:13:18|28730.03
14:13:19|28730.
14:13:20|28730.
14:13:21|28731.68
14:13:22|28730.
14:13:23|28733.13
14:13:24|28732.79
14:13:25|28737.04
14:13:26|28738.13
14:13:27|28741.72
14:13:28|28737.
14:13:29|28734.33
14:13:30|28732.63
14:13:31|28740.
14:13:32|28742.55
14:13:33|28735.89
14:13:34|28736.81
14:13:35|28739.3
14:13:36|28740.82
14:13:37|28738.24
14:13:38|28742.98
14:13:39|28741.21
14:13:40|28750.
14:13:41|28746.56
14:13:42|28750.96
14:13:43|28749.93
14:13:44|28743.42
14:13:45|28753.48
14:13:46|28749.96
14:13:47|28751.42
14:13:48|28755.32
14:13:49|28755.79
14:13:50|28749.22
14:13:51|28750.68
14:13:52|28740.87
14:13:53|28748.99
14:13:54|28739.81
14:13:55|28740.24
14:13:56|28742.67
14:13:57|28738.69
14:13:58|28736.57
14:13:59|28738.
14:14:00|28736.4
14:14:02|28742.24
14:14:03|28740.
14:14:04|28739.23
14:14:05|28732.39
14:14:06|28730.
14:14:07|28724.98
14:14:08|28724.97
14:14:09|28723.42
14:14:10|28715.35
14:14:11|28714.96
14:14:12|28718.24
14:14:13|28716.31
14:14:14|28719.96
14:14:15|28716.56
14:14:17|28720.32
14:14:18|28721.81
14:14:19|28718.28
14:14:20|28733.05
14:14:20|28742.73
14:14:22|28734.75
14:14:22|28732.
14:14:23|28730.15
14:14:24|28742.05
14:14:25|28740.38
14:14:26|28744.68
14:14:27|28741.75
14:14:28|28742.85
14:14:30|28740.23
14:14:31|28741.4
14:14:31|28734.01
14:14:32|28730.09
14:14:34|28733.69
14:14:34|28737.88
14:14:35|28739.18
14:14:36|28730.09
14:14:37|28733.06
14:14:38|28737.95
14:14:39|28743.82
14:14:40|28743.31
14:14:42|28744.87
14:14:42|28747.62
14:14:44|28749.59
14:14:44|28750.79
14:14:45|28748.87
14:14:46|28755.52
14:14:47|28749.64
14:14:48|28744.35
14:14:50|28744.7
14:14:51|28744.51
14:14:52|28748.42
14:14:52|28748.91
14:14:54|28746.35
14:14:54|28750.53
14:14:55|28745.45
14:14:56|28747.37
14:14:57|28740.
14:14:59|28736.42
14:15:00|28737.8
14:15:01|28736.89
14:15:02|28740.2
14:15:04|28732.08
14:15:04|28727.11
14:15:05|28722.02
14:15:06|28723.
14:15:07|28725.43
14:15:08|28722.
14:15:09|28725.7
14:15:10|28724.87
14:15:11|28724.55
14:15:12|28733.25
14:15:13|28733.28
14:15:14|28728.64
14:15:15|28729.44
14:15:16|28733.17
14:15:17|28741.38
14:15:18|28721.78
14:15:19|28725.
14:15:20|28725.
14:15:21|28722.2
14:15:22|28723.64
14:15:23|28723.64
14:15:24|28722.14
14:15:25|28717.46
14:15:26|28720.37
14:15:27|28715.23
14:15:28|28717.32
14:15:29|28717.28
14:15:30|28706.77
14:15:31|28708.38
14:15:32|28707.58
14:15:33|28702.18
14:15:34|28705.48
14:15:35|28703.52
14:15:36|28703.
14:15:37|28708.1
14:15:38|28708.
14:15:39|28704.52
14:15:40|28700.41
14:15:41|28698.
14:15:42|28697.35
14:15:43|28700.47
14:15:44|28705.5
14:15:45|28704.45
14:15:46|28707.37
14:15:47|28713.93
14:15:48|28707.97
14:15:49|28712.23
14:15:50|28711.77
14:15:51|28718.23
14:15:52|28720.13
14:15:53|28720.02
14:15:54|28712.46
14:15:55|28712.74
14:15:56|28708.54
14:15:57|28700.01
14:15:58|28700.69
14:15:59|28699.29
14:16:00|28697.94
14:16:01|28697.24
14:16:03|28692.
14:16:04|28689.26
14:16:06|28686.57
14:16:06|28688.28
14:16:07|28687.
14:16:08|28696.44
14:16:09|28696.15
14:16:10|28700.58
14:16:11|28699.83
14:16:12|28696.43
14:16:13|28712.38
14:16:14|28715.84
14:16:15|28715.57
14:16:16|28719.99
14:16:17|28722.32
14:16:18|28720.83
14:16:19|28721.78
14:16:20|28724.21
14:16:21|28715.65
14:16:22|28712.91
14:16:23|28704.15
14:16:24|28703.21
14:16:25|28703.09
14:16:26|28700.77
14:16:27|28698.49
14:16:28|28698.61
14:16:29|28696.01
14:16:30|28702.84
14:16:31|28705.69
14:16:32|28700.
14:16:33|28701.
14:16:34|28702.97
14:16:35|28700.
14:16:36|28697.
14:16:37|28693.53
14:16:38|28693.47
14:16:39|28693.82
14:16:40|28698.05
14:16:41|28696.19
14:16:42|28695.67
14:16:43|28691.36
14:16:44|28691.47
14:16:45|28691.47
14:16:46|28692.04
14:16:47|28693.08
14:16:48|28691.31
14:16:49|28691.3
14:16:50|28691.35
14:16:51|28696.62
14:16:52|28690.15
14:16:53|28690.11
14:16:54|28690.11
14:16:55|28690.74
14:16:56|28703.28
14:16:57|28709.37
14:16:58|28705.68
14:16:59|28704.79
14:17:00|28704.07
14:17:01|28704.97
14:17:02|28709.08
14:17:04|28699.01
14:17:05|28695.68
14:17:06|28687.21
14:17:07|28688.59
14:17:08|28691.04
14:17:09|28691.1
14:17:10|28691.73
14:17:11|28684.99
14:17:12|28680.01
14:17:13|28676.53
14:17:14|28670.
14:17:15|28667.5
14:17:16|28666.67
14:17:17|28678.28
14:17:18|28689.
14:17:19|28683.87
14:17:20|28675.67
14:17:22|28673.94
14:17:22|28669.22
14:17:24|28673.2
14:17:25|28670.66
14:17:25|28675.06
14:17:27|28671.
14:17:28|28671.77
14:17:29|28682.77
14:17:30|28680.54
14:17:31|28679.69
14:17:32|28689.87
14:17:33|28684.65
14:17:34|28682.8
14:17:35|28681.62
14:17:36|28682.99
14:17:37|28682.78
14:17:38|28691.19
14:17:39|28693.
14:17:40|28687.55
14:17:41|28665.7
14:17:42|28666.
14:17:43|28665.92
14:17:44|28667.6
14:17:45|28672.77
14:17:46|28670.
14:17:47|28682.7
14:17:48|28684.14
14:17:49|28677.04
14:17:50|28678.61
14:17:51|28679.73
14:17:52|28677.27
14:17:53|28680.98
14:17:54|28678.64
14:17:55|28683.88
14:17:56|28682.
14:17:57|28682.81
14:17:58|28681.32
14:17:59|28677.21
14:18:00|28676.33
14:18:01|28674.72
14:18:02|28678.15
14:18:03|28682.23
14:18:04|28681.19
14:18:06|28675.71
14:18:06|28679.13
14:18:07|28680.8
14:18:09|28676.55
14:18:10|28677.64
14:18:11|28676.44
14:18:12|28675.12
14:18:12|28678.64
14:18:13|28677.75
14:18:15|28686.97
14:18:15|28685.16
14:18:17|28687.23
14:18:17|28689.15
14:18:19|28689.09
14:18:20|28691.54
14:18:21|28681.81
14:18:22|28684.49
14:18:23|28684.51
14:18:24|28681.
14:18:25|28680.9
14:18:25|28679.
14:18:27|28678.66
14:18:27|28678.83
14:18:28|28681.91
14:18:29|28684.65
14:18:30|28684.35
14:18:32|28682.07
14:18:32|28673.31
14:18:34|28676.46
14:18:35|28676.83
14:18:35|28676.91
14:18:36|28677.56
14:18:37|28676.23
14:18:39|28670.
14:18:39|28679.77
14:18:40|28678.48
14:18:42|28674.67
14:18:43|28677.31
14:18:44|28670.
14:18:45|28672.72
14:18:46|28670.19
14:18:47|28672.12
14:18:47|28674.74
14:18:48|28679.68
14:18:49|28673.67
14:18:50|28679.28
14:18:51|28681.81
14:18:52|28686.4
14:18:53|28689.02
14:18:54|28683.65
14:18:55|28687.37
14:18:56|28686.99
14:18:57|28686.78
14:18:58|28687.09
14:18:59|28687.3
14:19:00|28685.98
14:19:01|28684.
14:19:02|28684.69
14:19:03|28688.39
14:19:05|28686.7
14:19:06|28689.91
14:19:07|28681.61
14:19:08|28680.33
14:19:09|28680.33
14:19:10|28684.92
14:19:11|28688.44
14:19:13|28681.
14:19:13|28685.18
14:19:14|28692.96
14:19:15|28692.62
14:19:16|28692.01
14:19:17|28690.97
14:19:18|28692.59
14:19:19|28692.72
14:19:20|28691.5
14:19:21|28692.35
14:19:22|28693.12
14:19:23|28693.54
14:19:24|28697.62
14:19:25|28698.78
14:19:26|28699.94
14:19:27|28696.74
14:19:28|28698.69
14:19:29|28698.98
14:19:30|28700.
14:19:31|28696.95
14:19:32|28696.04
14:19:33|28696.61
14:19:34|28696.38
14:19:35|28683.76
14:19:36|28686.69
14:19:37|28683.27
14:19:38|28684.83
14:19:40|28688.44
14:19:40|28685.92
14:19:41|28686.02
14:19:42|28685.87
14:19:44|28685.19
14:19:44|28688.55
14:19:45|28693.2
14:19:47|28695.
14:19:47|28695.03
14:19:49|28695.52
14:19:49|28690.22
14:19:50|28692.7
14:19:51|28692.26
14:19:52|28697.
14:19:53|28698.27
14:19:54|28699.79
14:19:55|28697.14
14:19:56|28699.81
14:19:57|28697.73
14:19:58|28699.79
14:20:00|28699.79
14:20:00|28696.29
14:20:02|28700.
14:20:02|28696.
14:20:04|28700.93
14:20:04|28700.06
14:20:05|28695.72
14:20:07|28696.23
14:20:08|28693.23
14:20:09|28695.76
14:20:10|28693.18
14:20:11|28692.1
14:20:12|28686.93
14:20:13|28681.99
14:20:14|28677.38
14:20:15|28675.22
14:20:16|28674.52
14:20:17|28678.3
14:20:19|28678.39
14:20:19|28681.8
14:20:21|28679.06
14:20:22|28675.86
14:20:23|28675.87
14:20:23|28676.1
14:20:25|28674.47
14:20:25|28677.41
14:20:26|28681.26
14:20:28|28686.09
14:20:29|28686.65
14:20:30|28686.68
14:20:31|28683.76
14:20:32|28681.29
14:20:33|28679.06
14:20:34|28678.13
14:20:34|28676.74
14:20:36|28670.11
14:20:36|28670.11
14:20:38|28672.32
14:20:39|28673.53
14:20:40|28677.28
14:20:40|28677.
14:20:42|28679.05
14:20:43|28679.65
14:20:43|28678.93
14:20:44|28675.34
14:20:46|28676.45
14:20:47|28677.56
14:20:48|28688.22
14:20:49|28692.69
14:20:50|28695.73
14:20:51|28693.95
14:20:52|28688.
14:20:52|28689.82
14:20:54|28692.18
14:20:55|28686.78
14:20:55|28690.71
14:20:57|28694.09
14:20:59|28696.83
14:20:59|28696.83
14:21:00|28696.44
14:21:01|28701.99
14:21:02|28693.59
14:21:03|28690.3
14:21:04|28693.04
14:21:05|28697.26
14:21:06|28695.31
14:21:08|28694.13
14:21:09|28681.28
14:21:10|28684.
14:21:11|28676.03
14:21:12|28673.92
14:21:13|28671.39
14:21:14|28670.11
14:21:15|28670.14
14:21:16|28678.96
14:21:17|28673.
14:21:18|28675.38
14:21:19|28672.58
14:21:20|28680.75
14:21:21|28676.77
14:21:22|28680.
14:21:23|28678.41
14:21:24|28679.85
14:21:26|28673.38
14:21:26|28666.38
14:21:27|28667.61
14:21:28|28664.31
14:21:29|28666.76
14:21:30|28666.67
14:21:31|28674.76
14:21:32|28670.
14:21:33|28668.56
14:21:34|28663.73
14:21:35|28659.45
14:21:36|28663.34
14:21:38|28654.89
14:21:38|28656.91
14:21:39|28656.53
14:21:40|28652.29
14:21:41|28659.
14:21:42|28654.97
14:21:43|28658.08
14:21:44|28657.78
14:21:45|28657.
14:21:46|28659.39
14:21:47|28661.45
14:21:48|28664.3
14:21:49|28667.18
14:21:50|28669.9
14:21:51|28675.69
14:21:52|28675.95
14:21:53|28675.87
14:21:54|28675.48
14:21:55|28676.34
14:21:56|28676.17
14:21:57|28676.65
14:21:58|28668.34
14:21:59|28674.04
14:22:00|28671.78
14:22:01|28670.86
14:22:02|28665.73
14:22:03|28662.
14:22:04|28663.75
14:22:05|28668.41
14:22:06|28667.83
14:22:07|28667.57
14:22:09|28665.35
14:22:10|28660.74
14:22:11|28658.02
14:22:13|28650.13
14:22:14|28650.06
14:22:15|28650.92
14:22:16|28657.11
14:22:17|28652.18
14:22:18|28649.93
14:22:19|28650.93
14:22:20|28651.03
14:22:21|28651.44
14:22:22|28654.94
14:22:23|28655.47
14:22:23|28653.46
14:22:25|28655.83
14:22:25|28653.94
14:22:26|28659.2
14:22:28|28659.49
14:22:29|28650.01
14:22:30|28653.27
14:22:31|28652.8
14:22:32|28657.49
14:22:33|28668.34
14:22:34|28667.83
14:22:35|28666.22
14:22:36|28668.18
14:22:37|28672.41
14:22:38|28671.09
14:22:39|28671.14
14:22:40|28675.
14:22:41|28673.17
14:22:42|28678.39
14:22:43|28677.05
14:22:44|28680.6
14:22:45|28683.86
14:22:46|28685.1
14:22:47|28686.67
14:22:48|28685.28
14:22:49|28686.92
14:22:50|28686.5
14:22:51|28684.61
14:22:52|28686.41
14:22:53|28686.41
14:22:54|28684.32
14:22:55|28684.43
14:22:56|28684.92
14:22:57|28687.02
14:22:58|28685.65
14:22:59|28688.53
14:23:00|28685.
14:23:01|28685.73
14:23:02|28691.74
14:23:03|28693.47
14:23:04|28693.46
14:23:05|28692.86
14:23:06|28690.
14:23:07|28686.11
14:23:08|28688.48
14:23:09|28690.86
14:23:11|28689.33
14:23:11|28688.
14:23:13|28692.81
14:23:14|28694.71
14:23:15|28695.74
14:23:16|28692.73
14:23:17|28690.02
14:23:18|28694.03
14:23:18|28694.37
14:23:20|28693.39
14:23:21|28696.17
14:23:22|28696.91
14:23:23|28701.33
14:23:24|28694.56
14:23:25|28692.88
14:23:26|28690.83
14:23:27|28697.96
14:23:28|28699.61
14:23:29|28697.51
14:23:30|28696.94
14:23:31|28696.48
14:23:32|28693.69
14:23:33|28690.86
14:23:34|28693.43
14:23:35|28694.33
14:23:36|28690.29
14:23:37|28692.94
14:23:38|28692.93
14:23:39|28691.66
14:23:40|28690.25
14:23:41|28690.41
14:23:42|28691.06
14:23:43|28688.44
14:23:44|28690.79
14:23:45|28690.77
14:23:46|28695.71
14:23:47|28692.22
14:23:48|28695.41
14:23:49|28693.51
14:23:50|28696.83
14:23:51|28692.94
14:23:52|28694.12
14:23:53|28691.88
14:23:54|28687.42
14:23:55|28691.92
14:23:56|28691.29
14:23:57|28691.35
14:23:58|28693.1
14:23:59|28694.55
14:24:00|28690.41
14:24:01|28690.83
14:24:02|28690.14
14:24:03|28690.51
14:24:04|28690.58
14:24:05|28692.08
14:24:06|28693.89
14:24:07|28693.
14:24:08|28692.93
14:24:10|28693.01
14:24:11|28692.3
14:24:12|28690.69
14:24:13|28696.61
14:24:14|28693.83
14:24:15|28691.8
14:24:16|28694.4
14:24:17|28694.78
14:24:18|28694.91
14:24:19|28692.39
14:24:21|28691.32
14:24:21|28690.08
14:24:22|28690.82
14:24:24|28691.94
14:24:24|28691.26
14:24:26|28690.37
14:24:26|28689.14
14:24:28|28688.12
14:24:29|28682.33
14:24:29|28682.15
14:24:30|28682.75
14:24:32|28683.59
14:24:32|28683.63
14:24:33|28678.58
14:24:35|28682.07
14:24:36|28680.45
14:24:36|28681.81
14:24:37|28696.34
14:24:38|28696.61
14:24:39|28693.25
14:24:40|28695.21
14:24:42|28697.8
14:24:42|28697.04
14:24:43|28697.14
14:24:44|28692.91
14:24:46|28691.79
14:24:46|28692.3
14:24:47|28694.86
14:24:48|28699.
14:24:49|28697.54
14:24:50|28695.81
14:24:52|28696.58
14:24:53|28694.82
14:24:53|28694.35
14:24:55|28694.1
14:24:56|28692.63
14:24:57|28689.04
14:24:58|28692.5
14:24:59|28696.81
14:25:00|28692.7
14:25:00|28698.36
14:25:02|28691.41
14:25:03|28692.3
14:25:04|28692.19
14:25:04|28692.86
14:25:06|28691.2
14:25:07|28687.87
14:25:08|28686.47
14:25:09|28684.82
14:25:10|28681.73
14:25:11|28680.82
14:25:12|28686.12
14:25:14|28684.37
14:25:14|28682.24
14:25:15|28680.55
14:25:16|28678.97
14:25:17|28679.29
14:25:18|28677.15
14:25:19|28674.23
14:25:20|28674.23
14:25:21|28673.26
14:25:22|28669.61
14:25:23|28667.41
14:25:24|28669.5
14:25:25|28670.92
14:25:27|28670.99
14:25:28|28669.4
14:25:29|28666.67
14:25:30|28680.09
14:25:31|28671.49
14:25:32|28661.99
14:25:32|28655.01
14:25:34|28656.01
14:25:35|28663.16
14:25:35|28656.16
14:25:37|28653.68
14:25:38|28654.16
14:25:39|28656.67
14:25:39|28654.92
14:25:41|28654.35
14:25:42|28653.86
14:25:43|28653.59
14:25:44|28653.27
14:25:45|28654.13
14:25:46|28658.97
14:25:47|28656.24
14:25:48|28656.07
14:25:49|28656.24
14:25:50|28656.07
14:25:51|28659.84
14:25:52|28661.5
14:25:52|28658.28
14:25:53|28662.51
14:25:54|28666.5
14:25:56|28664.64
14:25:57|28660.93
14:25:58|28662.99
14:25:58|28656.74
14:26:00|28654.89
14:26:01|28652.84
14:26:02|28652.9
14:26:03|28655.27
14:26:04|28656.11
14:26:05|28654.9
14:26:05|28661.73
14:26:06|28653.27
14:26:08|28651.65
14:26:08|28651.16
14:26:10|28643.14
14:26:11|28658.11
14:26:12|28659.1
14:26:13|28659.18
14:26:14|28656.17
14:26:15|28659.28
14:26:16|28657.38
14:26:18|28659.9
14:26:19|28661.37
14:26:20|28654.
14:26:21|28658.88
14:26:22|28652.92
14:26:22|28652.92
14:26:24|28651.52
14:26:24|28651.08
14:26:26|28645.68
14:26:27|28642.87
14:26:28|28633.16
14:26:29|28637.56
14:26:30|28632.02
14:26:31|28635.98
14:26:32|28636.1
14:26:33|28632.06
14:26:33|28640.08
14:26:35|28641.15
14:26:36|28647.63
14:26:37|28646.08
14:26:38|28644.34
14:26:38|28645.76
14:26:40|28647.07
14:26:41|28653.27
14:26:41|28650.
14:26:43|28649.66
14:26:44|28654.4
14:26:45|28647.93
14:26:46|28649.
14:26:47|28650.
14:26:48|28644.78
14:26:49|28645.17
14:26:49|28650.
14:26:51|28650.
14:26:52|28650.
14:26:53|28650.
14:26:54|28650.
14:26:54|28650.
14:26:56|28652.23
14:26:57|28651.11
14:26:58|28653.32
14:26:59|28651.43
14:27:00|28651.08
14:27:01|28652.2
14:27:02|28649.36
14:27:03|28647.03
14:27:04|28649.72
14:27:05|28647.37
14:27:06|28645.64
14:27:07|28645.72
14:27:07|28645.62
14:27:09|28650.52
14:27:10|28648.82
14:27:10|28649.89
14:27:12|28648.38
14:27:13|28653.52
14:27:15|28652.4
14:27:16|28651.64
14:27:17|28646.47
14:27:18|28646.7
14:27:19|28643.45
14:27:20|28641.06
14:27:21|28640.
14:27:22|28637.01
14:27:23|28639.27
14:27:24|28626.81
14:27:25|28630.34
14:27:26|28624.6
14:27:27|28626.47
14:27:28|28625.67
14:27:29|28624.96
14:27:30|28633.15
14:27:32|28631.
14:27:32|28628.8
14:27:33|28626.92
14:27:34|28627.83
14:27:35|28626.9
14:27:36|28626.86
14:27:37|28629.35
14:27:38|28631.
14:27:39|28631.52
14:27:40|28635.74
14:27:41|28632.
14:27:42|28637.36
14:27:43|28633.21
14:27:44|28633.
14:27:45|28638.95
14:27:46|28644.91
14:27:47|28647.37
14:27:48|28648.86
14:27:49|28648.87
14:27:50|28650.24
14:27:51|28650.96
14:27:52|28651.5
14:27:53|28648.94
14:27:54|28646.85
14:27:55|28648.46
14:27:56|28638.43
14:27:57|28640.89
14:27:58|28640.
14:27:59|28640.34
14:28:00|28640.27
14:28:01|28633.
14:28:02|28636.94
14:28:03|28635.68
14:28:04|28632.61
14:28:05|28628.99
14:28:06|28633.66
14:28:07|28629.72
14:28:08|28630.51
14:28:09|28632.68
14:28:10|28638.62
14:28:11|28639.81
14:28:13|28638.66
14:28:14|28639.8
14:28:15|28639.35
14:28:16|28640.95
14:28:17|28640.05
14:28:18|28641.18
14:28:19|28641.12
14:28:20|28641.5
14:28:21|28646.11
14:28:22|28648.14
14:28:23|28648.9
14:28:24|28648.92
14:28:25|28650.
14:28:26|28648.5
14:28:27|28650.
14:28:28|28655.81
14:28:29|28656.57
14:28:30|28648.5
14:28:31|28649.16
14:28:32|28648.71
14:28:33|28648.72
14:28:34|28646.46
14:28:35|28643.16
14:28:36|28646.38
14:28:37|28640.31
14:28:38|28640.34
14:28:39|28641.65
14:28:40|28642.65
14:28:41|28641.86
14:28:43|28647.92
14:28:43|28647.57
14:28:44|28647.71
14:28:45|28651.34
14:28:46|28642.06
14:28:47|28647.92
14:28:48|28647.35
14:28:49|28650.11
14:28:50|28649.79
14:28:51|28649.85
14:28:52|28651.22
14:28:53|28651.63
14:28:54|28651.25
14:28:55|28655.44
14:28:56|28655.22
14:28:57|28657.1
14:28:58|28657.89
14:28:59|28661.37
14:29:00|28652.76
14:29:01|28649.71
14:29:02|28652.68
14:29:03|28651.33
14:29:04|28652.04
14:29:05|28650.49
14:29:06|28650.55
14:29:07|28650.61
14:29:08|28652.26
14:29:09|28650.8
14:29:10|28653.08
14:29:11|28651.22
14:29:12|28653.2
14:29:13|28651.75
14:29:15|28654.59
14:29:16|28647.12
14:29:16|28647.11
14:29:18|28649.06
14:29:19|28647.92
14:29:20|28648.
14:29:21|28651.52
14:29:22|28649.1
14:29:24|28646.23
14:29:24|28652.24
14:29:25|28652.72
14:29:26|28653.11
14:29:28|28653.29
14:29:29|28652.83
14:29:30|28658.04
14:29:30|28656.29
14:29:32|28653.38
14:29:33|28654.02
14:29:34|28656.46
14:29:34|28653.99
14:29:35|28655.86
14:29:36|28657.64
14:29:38|28656.4
14:29:39|28657.56
14:29:40|28654.
14:29:41|28657.31
14:29:41|28659.
14:29:43|28656.57
14:29:44|28652.
14:29:44|28655.71
14:29:46|28660.19
14:29:47|28663.03
14:29:48|28666.14
14:29:48|28662.03
14:29:50|28664.62
14:29:50|28665.98
14:29:52|28664.17
14:29:53|28661.06
14:29:53|28663.51
14:29:55|28669.71
14:29:56|28667.4
14:29:56|28667.03
14:29:57|28667.16
14:29:58|28670.3
14:30:00|28673.26
14:30:01|28670.09
14:30:02|28668.34
14:30:02|28667.02
14:30:03|28666.99
14:30:04|28666.31
14:30:05|28662.96
14:30:06|28660.66
14:30:07|28659.14
14:30:09|28655.21
14:30:09|28655.2
14:30:10|28654.01
14:30:11|28650.85
14:30:12|28649.35
14:30:13|28648.2
14:30:15|28649.12
14:30:16|28644.27
14:30:17|28646.74
14:30:18|28647.84
14:30:19|28649.12
14:30:20|28651.
14:30:21|28651.
14:30:22|28659.89
14:30:23|28649.99
14:30:24|28648.61
14:30:24|28649.53
14:30:26|28649.02
14:30:27|28650.
14:30:28|28634.64
14:30:29|28624.31
14:30:30|28632.52
14:30:31|28631.25
14:30:32|28628.16
14:30:32|28630.32
14:30:33|28626.73
14:30:35|28622.78
14:30:36|28630.96
14:30:37|28629.5
14:30:38|28626.09
14:30:39|28628.08
14:30:40|28628.14
14:30:41|28622.73
14:30:42|28615.84
14:30:42|28621.33
14:30:44|28627.7
14:30:45|28627.24
14:30:46|28627.29
14:30:46|28633.29
14:30:48|28637.06
14:30:49|28625.52
14:30:49|28632.27
14:30:50|28637.97
14:30:52|28638.19
14:30:53|28638.35
14:30:54|28646.85
14:30:54|28641.31
14:30:56|28642.
14:30:56|28646.69
14:30:58|28642.
14:30:59|28646.12
14:31:00|28639.06
14:31:00|28636.75
14:31:01|28639.63
14:31:03|28641.
14:31:04|28641.17
14:31:05|28644.96
14:31:06|28647.41
14:31:07|28647.42
14:31:08|28647.04
14:31:08|28645.43
14:31:10|28649.
14:31:10|28647.89
14:31:11|28642.95
14:31:13|28642.44
14:31:14|28652.42
14:31:14|28650.18
14:31:15|28650.96
14:31:17|28648.33
14:31:19|28651.25
14:31:19|28651.25
14:31:21|28652.78
14:31:21|28648.78
14:31:23|28649.3
14:31:24|28651.3
14:31:25|28651.64
14:31:26|28652.12
14:31:26|28653.31
14:31:28|28656.57
14:31:29|28661.83
14:31:30|28662.31
14:31:31|28636.06
14:31:32|28642.31
14:31:33|28646.23
14:31:34|28647.93
14:31:35|28642.
14:31:36|28659.
14:31:37|28663.47
14:31:38|28649.66
14:31:39|28656.19
14:31:40|28655.45
14:31:41|28650.33
14:31:42|28654.21
14:31:43|28654.
14:31:44|28650.02
14:31:45|28652.22
14:31:46|28661.61
14:31:48|28658.92
14:31:48|28649.42
14:31:49|28653.56
14:31:50|28644.48
14:31:51|28656.47
14:31:52|28656.14
14:31:53|28649.31
14:31:54|28655.48
14:31:55|28654.48
14:31:56|28653.49
14:31:57|28652.01
14:31:58|28652.01
14:31:59|28649.31
14:32:00|28650.76
14:32:01|28649.32
14:32:02|28652.24
14:32:03|28654.89
14:32:04|28653.37
14:32:05|28650.67
14:32:06|28652.09
14:32:07|28651.95
14:32:08|28655.56
14:32:09|28652.54
14:32:10|28653.07
14:32:11|28654.64
14:32:12|28653.57
14:32:13|28653.22
14:32:14|28653.59
14:32:15|28653.99
14:32:17|28637.
14:32:18|28636.65
14:32:19|28634.84
14:32:20|28632.84
14:32:21|28642.74
14:32:22|28642.74
14:32:24|28637.89
14:32:25|28635.
14:32:25|28636.19
14:32:26|28635.53
14:32:28|28639.1
14:32:29|28640.81
14:32:30|28638.94
14:32:30|28638.
14:32:32|28633.69
14:32:33|28635.48
14:32:34|28634.98
14:32:35|28634.48
14:32:36|28635.68
14:32:37|28634.7
14:32:38|28634.8
14:32:39|28638.85
14:32:40|28640.88
14:32:41|28643.87
14:32:42|28644.85
14:32:43|28641.85
14:32:44|28636.8
14:32:45|28636.27
14:32:46|28641.87
14:32:47|28640.
14:32:48|28643.79
14:32:49|28644.69
14:32:50|28645.82
14:32:51|28646.46
14:32:52|28650.1
14:32:53|28651.49
14:32:54|28651.73
14:32:55|28652.68
14:32:56|28657.16
14:32:57|28653.76
14:32:58|28650.
14:32:59|28648.77
14:33:00|28651.95
14:33:01|28648.35
14:33:02|28651.52
14:33:03|28653.26
14:33:04|28651.07
14:33:05|28653.62
14:33:06|28657.84
14:33:07|28657.79
14:33:08|28653.96
14:33:09|28653.88
14:33:10|28653.91
14:33:11|28656.38
14:33:12|28656.
14:33:13|28655.78
14:33:14|28660.05
14:33:15|28657.24
14:33:16|28659.01
14:33:17|28658.2
14:33:19|28661.7
14:33:19|28655.53
14:33:20|28657.6
14:33:21|28652.85
14:33:22|28648.84
14:33:23|28644.95
14:33:24|28645.63
14:33:25|28646.63
14:33:27|28653.83
14:33:28|28649.96
14:33:29|28651.
14:33:29|28656.56
14:33:31|28653.75
14:33:32|28655.11
14:33:33|28655.87
14:33:33|28654.22
14:33:35|28655.3
14:33:36|28654.36
14:33:37|28660.08
14:33:38|28660.43
14:33:39|28655.63
14:33:40|28661.14
14:33:41|28661.24
14:33:42|28652.41
14:33:43|28654.
14:33:44|28657.29
14:33:45|28659.93
14:33:46|28655.54
14:33:47|28656.69
14:33:48|28658.23
14:33:49|28656.03
14:33:50|28655.72
14:33:51|28650.8
14:33:52|28655.
14:33:53|28658.24
14:33:54|28653.75
14:33:55|28661.14
14:33:56|28660.32
14:33:57|28653.1
14:33:58|28649.86
14:33:59|28649.55
14:34:00|28654.38
14:34:01|28652.48
14:34:02|28653.91
14:34:03|28655.23
14:34:04|28656.15
14:34:05|28656.7
14:34:06|28658.99
14:34:07|28654.
14:34:08|28650.04
14:34:09|28651.59
14:34:10|28658.03
14:34:11|28655.43
14:34:12|28660.03
14:34:13|28660.62
14:34:14|28659.53
14:34:15|28658.46
14:34:16|28656.04
14:34:17|28660.32
14:34:18|28663.32
14:34:20|28654.81
14:34:20|28656.88
14:34:21|28655.65
14:34:22|28659.39
14:34:23|28650.82
14:34:24|28652.27
14:34:25|28654.42
14:34:26|28654.52
14:34:27|28656.44
14:34:28|28656.74
14:34:29|28652.05
14:34:30|28654.64
14:34:31|28657.28
14:34:32|28658.85
14:34:33|28657.06
14:34:35|28654.93
14:34:36|28655.12
14:34:36|28655.88
14:34:37|28661.
14:34:39|28660.36
14:34:39|28663.69
14:34:40|28661.68
14:34:41|28654.6
14:34:43|28656.23
14:34:43|28656.19
14:34:45|28653.62
14:34:46|28656.56
14:34:46|28654.8
14:34:47|28656.58
14:34:49|28659.95
14:34:50|28656.66
14:34:51|28656.45
14:34:51|28657.74
14:34:52|28658.28
14:34:53|28660.89
14:34:54|28661.89
14:34:55|28661.45
14:34:56|28663.21
14:34:58|28662.46
14:34:59|28656.
14:35:00|28658.62
14:35:00|28660.16
14:35:01|28656.12
14:35:03|28660.44
14:35:04|28660.88
14:35:05|28660.33
14:35:06|28653.49
14:35:06|28653.78
14:35:08|28654.86
14:35:08|28656.77
14:35:10|28661.26
14:35:10|28660.94
14:35:12|28661.05
14:35:13|28653.26
14:35:13|28650.
14:35:14|28652.88
14:35:15|28651.45
14:35:16|28651.85
14:35:17|28652.
14:35:19|28652.26
14:35:20|28652.84
14:35:21|28653.56
14:35:22|28652.96
14:35:23|28653.28
14:35:24|28650.21
14:35:25|28651.66
14:35:26|28651.27
14:35:27|28656.16
14:35:28|28652.13
14:35:29|28651.31
14:35:30|28652.44
14:35:31|28649.38
14:35:32|28650.35
14:35:33|28647.44
14:35:34|28647.81
14:35:35|28647.43
14:35:36|28646.74
14:35:37|28646.74
14:35:38|28646.44
14:35:39|28647.9
14:35:40|28647.85
14:35:41|28650.9
14:35:42|28657.76
14:35:43|28664.6
14:35:44|28663.54
14:35:45|28657.8
14:35:46|28658.67
14:35:47|28663.69
14:35:48|28662.28
14:35:49|28659.72
14:35:50|28659.64
14:35:51|28659.63
14:35:52|28657.56
14:35:53|28654.95
14:35:54|28658.17
14:35:55|28658.11
14:35:56|28659.
14:35:57|28661.
14:35:58|28660.99
14:35:59|28657.52
14:36:00|28659.23
14:36:01|28653.83
14:36:02|28659.52
14:36:03|28657.06
14:36:04|28659.51
14:36:05|28665.17
14:36:06|28663.11
14:36:07|28661.76
14:36:08|28663.36
14:36:09|28663.01
14:36:10|28663.07
14:36:11|28662.68
14:36:12|28664.48
14:36:13|28662.61
14:36:14|28664.92
14:36:15|28662.66
14:36:16|28662.66
14:36:17|28661.78
14:36:18|28661.86
14:36:19|28663.
14:36:21|28664.32
14:36:22|28666.36
14:36:23|28667.82
14:36:24|28667.75
14:36:25|28661.85
14:36:26|28662.09
14:36:27|28662.89
14:36:28|28660.7
14:36:29|28651.6
14:36:30|28648.82
14:36:31|28646.81
14:36:32|28645.
14:36:33|28645.08
14:36:34|28644.65
14:36:35|28650.98
14:36:36|28649.04
14:36:37|28652.08
14:36:38|28648.92
14:36:39|28651.08
14:36:40|28652.9
14:36:41|28655.11
14:36:42|28656.96
14:36:43|28656.96
14:36:44|28654.61
14:36:45|28658.07
14:36:46|28657.29
14:36:47|28659.19
14:36:48|28656.86
14:36:49|28655.28
14:36:50|28656.6
14:36:51|28656.57
14:36:52|28659.58
14:36:53|28658.72
14:36:54|28659.65
14:36:55|28657.03
14:36:56|28659.57
14:36:57|28658.72
14:36:58|28663.35
14:36:59|28666.02
14:37:00|28667.24
14:37:01|28667.
14:37:02|28669.45
14:37:03|28669.54
14:37:04|28667.73
14:37:05|28668.45
14:37:06|28669.34
14:37:07|28672.82
14:37:08|28676.92
14:37:09|28678.35
14:37:10|28674.08
14:37:11|28674.
14:37:12|28676.49
14:37:13|28673.65
14:37:14|28679.
14:37:15|28678.99
14:37:16|28682.78
14:37:17|28680.21
14:37:18|28682.18
14:37:19|28682.87
14:37:20|28682.46
14:37:22|28686.21
14:37:22|28686.71
14:37:23|28689.5
14:37:24|28689.99
14:37:25|28689.34
14:37:26|28689.39
14:37:27|28691.27
14:37:28|28691.29
14:37:29|28690.68
14:37:30|28692.88
14:37:31|28692.84
14:37:33|28688.
14:37:34|28690.52
14:37:34|28690.99
14:37:36|28690.
14:37:36|28689.88
14:37:37|28692.3
14:37:38|28687.01
14:37:39|28687.15
14:37:41|28692.35
14:37:42|28694.29
14:37:43|28695.11
14:37:44|28695.54
14:37:44|28696.28
14:37:45|28696.28
14:37:46|28692.9
14:37:47|28696.27
14:37:49|28699.17
14:37:50|28697.89
14:37:51|28696.76
14:37:52|28702.06
14:37:53|28703.27
14:37:53|28700.19
14:37:54|28699.06
14:37:55|28699.99
14:37:57|28699.99
14:37:57|28701.88
14:37:58|28697.99
14:38:00|28701.39
14:38:01|28696.05
14:38:01|28696.89
14:38:02|28699.
14:38:03|28701.55
14:38:04|28703.27
14:38:06|28703.53
14:38:06|28705.59
14:38:07|28707.22
14:38:09|28710.02
14:38:10|28707.88
14:38:11|28703.32
14:38:12|28705.24
14:38:13|28696.87
14:38:14|28701.32
14:38:15|28707.02
14:38:16|28708.54
14:38:17|28706.78
14:38:17|28709.35
14:38:19|28712.26
14:38:20|28709.12
14:38:20|28706.69
14:38:22|28712.34
14:38:24|28716.23
14:38:24|28715.3
14:38:25|28718.46
14:38:27|28718.05
14:38:28|28721.4
14:38:29|28723.65
14:38:30|28721.85
14:38:31|28719.34
14:38:32|28710.48
14:38:33|28709.91
14:38:34|28713.58
14:38:35|28714.66
14:38:36|28717.27
14:38:37|28718.29
14:38:38|28715.58
14:38:39|28704.66
14:38:40|28708.06
14:38:41|28708.54
14:38:42|28712.23
14:38:43|28713.57
14:38:44|28715.24
14:38:45|28715.74
14:38:46|28719.78
14:38:47|28721.29
14:38:48|28721.88
14:38:49|28721.26
14:38:50|28723.14
14:38:51|28722.14
14:38:52|28720.78
14:38:53|28718.25
14:38:54|28714.41
14:38:55|28718.34
14:38:56|28725.56
14:38:57|28725.29
14:38:58|28723.37
14:38:59|28723.27
14:39:00|28723.95
14:39:01|28725.68
14:39:02|28723.27
14:39:03|28727.41
14:39:04|28724.94
14:39:05|28727.14
14:39:06|28722.95
14:39:07|28723.6
14:39:08|28724.67
14:39:09|28728.09
14:39:10|28728.91
14:39:11|28726.95
14:39:12|28718.23
14:39:13|28715.37
14:39:14|28721.27
14:39:15|28718.69
14:39:16|28721.53
14:39:17|28723.06
14:39:18|28724.66
14:39:19|28724.61
14:39:20|28718.59
14:39:21|28717.86
14:39:22|28724.67
14:39:24|28730.
14:39:25|28726.56
14:39:26|28725.21
14:39:26|28727.62
14:39:28|28724.48
14:39:28|28727.43
14:39:30|28724.27
14:39:31|28717.95
14:39:32|28724.29
14:39:33|28715.32
14:39:34|28722.85
14:39:34|28714.63
14:39:36|28722.05
14:39:36|28716.83
14:39:37|28715.12
14:39:38|28709.41
14:39:40|28713.14
14:39:41|28704.99
14:39:42|28706.16
14:39:42|28710.04
14:39:44|28709.83
14:39:44|28706.6
14:39:45|28708.2
14:39:46|28712.12
14:39:47|28711.3
14:39:49|28705.12
14:39:50|28707.07
14:39:50|28708.87
14:39:52|28702.99
14:39:52|28707.67
14:39:53|28709.75
14:39:55|28712.36
14:39:55|28708.82
14:39:57|28710.97
14:39:58|28715.8
14:39:59|28708.34
14:40:00|28712.45
14:40:00|28712.32
14:40:01|28711.43
14:40:03|28714.19
14:40:04|28712.34
14:40:05|28712.73
14:40:06|28712.64
14:40:07|28701.67
14:40:08|28702.84
14:40:09|28700.
14:40:10|28699.73
14:40:10|28702.07
14:40:11|28698.31
14:40:12|28696.07
14:40:13|28698.48
14:40:15|28704.36
14:40:16|28703.91
14:40:17|28699.26
14:40:17|28697.71
14:40:18|28692.47
14:40:19|28688.33
14:40:21|28693.21
14:40:22|28692.69
14:40:22|28692.58
14:40:23|28692.56
14:40:25|28688.54
14:40:25|28681.16
14:40:27|28684.95
14:40:29|28680.43
14:40:29|28678.73
14:40:30|28676.38
14:40:31|28672.71
14:40:32|28678.9
14:40:33|28670.
14:40:34|28672.67
14:40:35|28673.37
14:40:36|28648.34
14:40:37|28645.74
14:40:38|28637.47
14:40:39|28642.17
14:40:40|28635.45
14:40:41|28634.49
14:40:42|28638.89
14:40:43|28635.58
14:40:44|28640.95
14:40:45|28640.86
14:40:46|28640.06
14:40:47|28639.46
14:40:48|28640.78
14:40:49|28636.99
14:40:50|28634.47
14:40:51|28637.68
14:40:52|28636.36
14:40:53|28637.11
14:40:54|28632.88
14:40:55|28640.39
14:40:56|28644.07
14:40:57|28650.99
14:40:58|28646.89
14:40:59|28647.08
14:41:00|28649.37
14:41:01|28651.28
14:41:02|28648.3
14:41:03|28646.19
14:41:04|28642.
14:41:05|28643.52
14:41:06|28638.27
14:41:07|28638.2
14:41:08|28638.3
14:41:09|28642.52
14:41:10|28641.16
14:41:11|28640.69
14:41:12|28641.99
14:41:13|28644.07
14:41:14|28642.42
14:41:15|28646.23
14:41:16|28645.63
14:41:17|28645.63
14:41:18|28645.06
14:41:19|28637.57
14:41:20|28637.75
14:41:21|28636.09
14:41:22|28634.76
14:41:23|28637.58
14:41:25|28635.02
14:41:26|28636.17
14:41:27|28636.24
14:41:28|28639.85
14:41:29|28639.86
14:41:31|28639.91
14:41:31|28637.59
14:41:32|28642.93
14:41:33|28639.86
14:41:34|28639.86
14:41:35|28640.9
14:41:36|28630.03
14:41:37|28633.95
14:41:38|28632.99
14:41:40|28627.26
14:41:40|28627.27
14:41:41|28630.31
14:41:43|28624.26
14:41:44|28622.47
14:41:44|28622.27
14:41:45|28623.26
14:41:46|28602.95
14:41:48|28609.18
14:41:48|28614.9
14:41:49|28616.78
14:41:50|28615.6
14:41:51|28613.07
14:41:52|28606.55
14:41:54|28608.99
14:41:55|28608.81
14:41:55|28611.
14:41:56|28615.42
14:41:57|28616.98
14:41:59|28612.
14:41:59|28611.5
14:42:00|28608.78
14:42:01|28607.94
14:42:03|28606.19
14:42:04|28608.64
14:42:05|28608.57
14:42:06|28607.2
14:42:06|28607.54
14:42:08|28610.
14:42:08|28610.
14:42:09|28610.
14:42:10|28617.68
14:42:12|28617.37
14:42:12|28618.04
14:42:13|28619.82
14:42:15|28623.15
14:42:16|28627.73
14:42:16|28627.7
14:42:18|28630.7
14:42:19|28628.9
14:42:20|28631.98
14:42:21|28632.76
14:42:22|28623.89
14:42:22|28637.
14:42:23|28641.78
14:42:25|28642.6
14:42:26|28636.6
14:42:27|28641.13
14:42:29|28639.7
14:42:29|28641.95
14:42:30|28638.02
14:42:32|28646.78
14:42:33|28641.41
14:42:34|28639.63
14:42:35|28647.5
14:42:36|28644.93
14:42:37|28647.16
14:42:38|28646.87
14:42:39|28646.58
14:42:40|28648.18
14:42:41|28646.52
14:42:42|28651.43
14:42:43|28649.1
14:42:44|28650.
14:42:45|28651.88
14:42:46|28650.95
14:42:48|28648.82
14:42:48|28651.2
14:42:49|28644.89
14:42:50|28644.74
14:42:52|28648.87
14:42:52|28648.82
14:42:53|28650.42
14:42:54|28652.53
14:42:56|28650.57
14:42:56|28652.96
14:42:57|28653.27
14:42:59|28654.13
14:43:00|28652.44
14:43:00|28653.22
14:43:02|28654.56
14:43:02|28651.73
14:43:03|28652.19
14:43:04|28652.95
14:43:05|28655.
14:43:07|28653.6
14:43:07|28658.87
14:43:08|28654.97
14:43:10|28655.35
14:43:11|28656.79
14:43:11|28652.59
14:43:12|28654.48
14:43:14|28653.09
14:43:14|28653.71
14:43:15|28656.54
14:43:16|28658.29
14:43:17|28660.01
14:43:18|28659.71
14:43:19|28658.28
14:43:20|28659.98
14:43:21|28662.43
14:43:23|28659.17
14:43:23|28661.21
14:43:24|28663.77
14:43:25|28662.3
14:43:27|28657.84
14:43:28|28659.17
14:43:29|28655.
14:43:30|28657.56
14:43:31|28657.26
14:43:32|28657.23
14:43:33|28652.89
14:43:34|28654.99
14:43:36|28656.63
14:43:36|28656.8
14:43:37|28659.44
14:43:38|28661.62
14:43:39|28661.62
14:43:40|28660.76
14:43:41|28663.69
14:43:42|28662.76
14:43:43|28662.75
14:43:44|28663.52
14:43:45|28660.76
14:43:46|28663.35
14:43:47|28662.97
14:43:48|28662.73
14:43:49|28664.44
14:43:50|28663.82
14:43:51|28660.01
14:43:52|28661.77
14:43:53|28660.01
14:43:54|28659.01
14:43:55|28658.29
14:43:56|28663.92
14:43:57|28663.42
14:43:58|28669.09
14:43:59|28666.21
14:44:00|28666.34
14:44:01|28664.36
14:44:02|28664.85
14:44:03|28666.7
14:44:05|28668.61
14:44:06|28676.53
14:44:06|28674.72
14:44:07|28674.44
14:44:08|28674.97
14:44:09|28674.66
14:44:11|28676.28
14:44:12|28676.58
14:44:13|28678.98
14:44:13|28662.16
14:44:14|28673.18
14:44:15|28666.72
14:44:16|28665.28
14:44:17|28670.3
14:44:18|28667.
14:44:19|28667.85
14:44:21|28670.48
14:44:21|28668.51
14:44:22|28671.71
14:44:24|28669.18
14:44:24|28669.93
14:44:25|28669.49
14:44:26|28666.71
14:44:28|28667.01
14:44:29|28668.49
14:44:30|28668.49
14:44:31|28667.75
14:44:32|28667.67
14:44:33|28667.91
14:44:34|28663.37
14:44:35|28663.46
14:44:36|28663.61
14:44:37|28661.51
14:44:38|28662.54
14:44:39|28664.95
14:44:40|28656.77
14:44:41|28658.45
14:44:42|28659.62
14:44:43|28661.
14:44:44|28659.62
14:44:45|28660.38
14:44:47|28663.73
14:44:47|28663.81
14:44:48|28661.39
14:44:49|28662.35
14:44:50|28661.64
14:44:51|28662.26
14:44:52|28661.17
14:44:53|28662.72
14:44:54|28661.03
14:44:55|28662.26
14:44:56|28657.99
14:44:57|28657.65
14:44:58|28658.43
14:44:59|28660.76
14:45:00|28650.
14:45:01|28654.9
14:45:02|28650.6
14:45:03|28651.69
14:45:04|28652.
14:45:05|28654.06
14:45:07|28646.19
14:45:07|28646.19
14:45:08|28643.91
14:45:09|28648.13
14:45:10|28645.87
14:45:11|28643.02
14:45:12|28638.62
14:45:13|28643.
14:45:14|28642.72
14:45:15|28641.03
14:45:16|28643.11
14:45:17|28643.01
14:45:18|28636.93
14:45:19|28634.35
14:45:20|28631.41
14:45:21|28631.77
14:45:23|28633.44
14:45:23|28636.04
14:45:24|28634.81
14:45:25|28633.3
14:45:26|28630.33
14:45:27|28625.75
14:45:28|28630.31
14:45:30|28633.08
14:45:31|28637.19
14:45:32|28635.44
14:45:33|28636.02
14:45:34|28635.15
14:45:35|28635.
14:45:36|28632.09
14:45:37|28632.41
14:45:37|28630.12
14:45:38|28627.84
14:45:39|28629.11
14:45:40|28627.67
14:45:42|28630.1
14:45:43|28631.96
14:45:43|28631.91
14:45:45|28631.96
14:45:45|28633.89
14:45:47|28635.22
14:45:48|28634.99
14:45:48|28635.84
14:45:50|28635.81
14:45:51|28635.5
14:45:51|28635.63
14:45:52|28643.62
14:45:53|28644.36
14:45:55|28656.32
14:45:55|28651.67
14:45:56|28651.66
14:45:58|28653.45
14:45:58|28652.27
14:46:00|28654.82
14:46:01|28653.15
14:46:02|28650.15
14:46:03|28651.97
14:46:03|28653.81
14:46:05|28656.82
14:46:05|28661.75
14:46:06|28665.41
14:46:08|28665.36
14:46:08|28667.45
14:46:10|28669.71
14:46:10|28668.78
14:46:11|28669.98
14:46:12|28673.97
14:46:13|28671.57
14:46:15|28673.54
14:46:16|28674.98
14:46:16|28674.61
14:46:17|28677.34
14:46:19|28677.34
14:46:20|28677.86
14:46:21|28677.29
14:46:22|28677.64
14:46:23|28678.23
14:46:24|28681.62
14:46:24|28682.16
14:46:26|28682.92
14:46:27|28682.03
14:46:28|28682.3
14:46:29|28678.
14:46:30|28688.64
14:46:32|28688.
14:46:33|28688.96
14:46:34|28692.36
14:46:35|28691.6
14:46:36|28692.55
14:46:37|28692.9
14:46:38|28692.91
14:46:39|28692.96
14:46:40|28693.84
14:46:41|28692.14
14:46:42|28692.07
14:46:43|28690.25
14:46:44|28687.98
14:46:45|28690.
14:46:46|28693.
14:46:47|28690.19
14:46:48|28688.99
14:46:49|28688.28
14:46:50|28687.05
14:46:51|28686.87
14:46:52|28687.39
14:46:53|28685.05
14:46:54|28687.39
14:46:55|28686.39
14:46:56|28682.99
14:46:57|28678.46
14:46:58|28680.4
14:46:59|28682.95
14:47:00|28685.09
14:47:01|28685.88
14:47:02|28684.97
14:47:03|28684.23
14:47:04|28681.2
14:47:05|28690.66
14:47:06|28691.84
14:47:07|28693.47
14:47:08|28692.23
14:47:09|28694.
14:47:10|28695.
14:47:11|28692.04
14:47:12|28692.04
14:47:13|28693.08
14:47:14|28684.23
14:47:15|28684.09
14:47:16|28683.56
14:47:17|28683.55
14:47:18|28684.72
14:47:19|28684.37
14:47:20|28682.99
14:47:21|28688.79
14:47:22|28688.79
14:47:23|28690.27
14:47:24|28692.14
14:47:25|28690.71
14:47:27|28691.7
14:47:27|28694.04
14:47:28|28697.8
14:47:29|28695.01
14:47:31|28691.53
14:47:32|28685.31
14:47:33|28688.24
14:47:34|28687.8
14:47:35|28688.1
14:47:36|28688.
14:47:37|28688.26
14:47:38|28687.34
14:47:39|28688.81
14:47:40|28689.98
14:47:41|28689.98
14:47:42|28690.02
14:47:43|28690.02
14:47:44|28687.87
14:47:45|28692.13
14:47:47|28692.98
14:47:47|28692.45
14:47:48|28685.8
14:47:49|28687.06
14:47:50|28690.05
14:47:51|28685.33
14:47:52|28686.87
14:47:53|28688.44
14:47:54|28685.47
14:47:55|28686.28
14:47:56|28686.27
14:47:57|28684.45
14:47:58|28678.31
14:47:59|28677.16
14:48:00|28673.24
14:48:01|28674.4
14:48:02|28676.99
14:48:03|28674.94
14:48:04|28674.94
14:48:05|28674.12
14:48:07|28675.17
14:48:08|28675.61
14:48:08|28677.45
14:48:09|28670.03
14:48:10|28670.8
14:48:12|28670.05
14:48:12|28663.12
14:48:13|28663.32
14:48:15|28663.32
14:48:15|28659.67
14:48:16|28654.95
14:48:18|28657.99
14:48:18|28656.95
14:48:20|28657.78
14:48:20|28669.99
14:48:21|28666.35
14:48:22|28655.47
14:48:23|28654.26
14:48:24|28653.65
14:48:25|28655.03
14:48:26|28655.04
14:48:27|28652.96
14:48:28|28654.89
14:48:29|28654.79
14:48:30|28652.27
14:48:32|28654.24
14:48:33|28654.65
14:48:35|28653.48
14:48:36|28652.48
14:48:37|28654.93
14:48:38|28654.6
14:48:38|28653.18
14:48:39|28656.52
14:48:41|28650.81
14:48:41|28655.02
14:48:43|28652.16
14:48:44|28650.
14:48:44|28650.04
14:48:45|28653.16
14:48:46|28653.07
14:48:47|28657.38
14:48:48|28653.94
14:48:49|28655.24
14:48:51|28657.82
14:48:51|28660.48
14:48:53|28663.32
14:48:54|28662.82
14:48:55|28662.79
14:48:56|28656.93
14:48:57|28655.91
14:48:58|28654.1
14:48:59|28654.06
14:49:00|28654.06
14:49:01|28655.74
14:49:02|28654.89
14:49:03|28660.02
14:49:04|28661.
14:49:05|28661.
14:49:06|28662.88
14:49:07|28660.18
14:49:08|28663.39
14:49:09|28664.55
14:49:10|28663.76
14:49:11|28662.14
14:49:12|28664.79
14:49:13|28663.05
14:49:14|28659.09
14:49:15|28659.14
14:49:16|28659.37
14:49:17|28657.3
14:49:18|28651.66
14:49:19|28657.56
14:49:20|28653.84
14:49:21|28653.84
14:49:22|28653.85
14:49:23|28652.81
14:49:24|28650.05
14:49:25|28650.05
14:49:26|28652.48
14:49:27|28652.34
14:49:28|28653.48
14:49:29|28655.
14:49:30|28653.62
14:49:31|28653.51
14:49:32|28655.06
14:49:34|28651.52
14:49:35|28654.62
14:49:35|28655.38
14:49:37|28653.82
14:49:37|28655.08
14:49:39|28657.08
14:49:40|28654.7
14:49:41|28655.
14:49:41|28658.25
14:49:43|28660.
14:49:43|28659.47
14:49:45|28658.48
14:49:46|28659.45
14:49:47|28659.7
14:49:48|28657.66
14:49:49|28657.66
14:49:50|28659.17
14:49:50|28657.68
14:49:51|28657.66
14:49:52|28658.67
14:49:53|28658.67
14:49:54|28660.81
14:49:55|28661.
14:49:57|28660.05
14:49:57|28663.
14:49:59|28663.
14:49:59|28662.98
14:50:01|28659.38
14:50:01|28659.
14:50:03|28660.1
14:50:04|28663.62
14:50:05|28663.62
14:50:05|28662.8
14:50:07|28663.59
14:50:08|28662.31
14:50:09|28660.65
14:50:10|28663.53
14:50:10|28661.6
14:50:11|28656.91
14:50:12|28657.65
14:50:14|28656.57
14:50:14|28656.7
14:50:15|28652.24
14:50:16|28653.21
14:50:18|28655.23
14:50:19|28657.
14:50:20|28656.67
14:50:21|28656.66
14:50:22|28656.66
14:50:23|28656.78
14:50:24|28655.53
14:50:25|28655.79
14:50:26|28658.29
14:50:27|28658.29
14:50:28|28660.37
14:50:29|28660.37
14:50:30|28656.75
14:50:31|28656.75
14:50:32|28656.53
14:50:32|28656.
14:50:34|28657.03
14:50:35|28656.
14:50:36|28654.32
14:50:37|28653.69
14:50:39|28651.28
14:50:39|28652.34
14:50:40|28653.45
14:50:41|28653.45
14:50:42|28653.48
14:50:43|28654.31
14:50:44|28654.11
14:50:45|28651.46
14:50:47|28653.36
14:50:47|28652.94
14:50:49|28654.13
14:50:49|28654.75
14:50:51|28655.81
14:50:52|28655.81
14:50:52|28655.81
14:50:53|28653.4
14:50:55|28655.79
14:50:55|28656.27
14:50:57|28652.98
14:50:58|28657.56
14:50:58|28657.56
14:50:59|28657.56
14:51:00|28653.42
14:51:01|28657.84
14:51:02|28652.73
14:51:03|28652.73
14:51:05|28653.24
14:51:05|28654.67
14:51:06|28652.58
14:51:07|28652.77
14:51:08|28645.01
14:51:09|28645.02
14:51:11|28646.13
14:51:11|28646.04
14:51:13|28644.4
14:51:14|28644.23
14:51:14|28643.89
14:51:16|28645.48
14:51:17|28644.95
14:51:17|28648.96
14:51:18|28648.86
14:51:20|28644.99
14:51:20|28646.34
14:51:21|28644.93
14:51:22|28643.35
14:51:24|28641.52
14:51:24|28641.52
14:51:25|28641.91
14:51:27|28643.15
14:51:28|28643.49
14:51:28|28641.91
14:51:29|28642.35
14:51:30|28642.99
14:51:31|28642.14
14:51:32|28643.53
14:51:33|28643.15
14:51:35|28643.84
14:51:36|28644.52
14:51:38|28644.65
14:51:38|28644.65
14:51:39|28641.39
14:51:40|28643.74
14:51:41|28644.47
14:51:42|28644.99
14:51:43|28646.45
14:51:44|28648.07
14:51:45|28646.26
14:51:46|28645.45
14:51:47|28649.18
14:51:48|28652.35
14:51:49|28652.43
14:51:50|28651.45
14:51:51|28650.48
14:51:52|28653.46
14:51:53|28655.
14:51:54|28654.98
14:51:55|28653.49
14:51:56|28654.91
14:51:57|28654.95
14:51:58|28658.29
14:51:59|28658.92
14:52:00|28657.25
14:52:01|28655.28
14:52:02|28657.21
14:52:03|28653.27
14:52:04|28655.21
14:52:05|28652.28
14:52:06|28657.25
14:52:07|28657.69
14:52:08|28656.57
14:52:09|28656.11
14:52:10|28655.28
14:52:11|28658.9
14:52:12|28657.51
14:52:13|28657.51
14:52:14|28657.51
14:52:15|28656.92
14:52:16|28653.15
14:52:17|28652.83
14:52:18|28653.12
14:52:19|28653.56
14:52:20|28653.56
14:52:21|28653.56
14:52:22|28656.77
14:52:23|28656.2
14:52:24|28656.08
14:52:25|28654.53
14:52:26|28654.33
14:52:27|28655.05
14:52:28|28654.43
14:52:29|28655.44
14:52:30|28656.47
14:52:31|28656.46
14:52:32|28655.09
14:52:33|28655.09
14:52:34|28655.09
14:52:36|28654.67
14:52:37|28653.82
14:52:38|28655.87
14:52:39|28655.
14:52:40|28654.82
14:52:41|28656.86
14:52:42|28656.98
14:52:43|28657.7
14:52:44|28657.99
14:52:45|28657.83
14:52:46|28657.97
14:52:47|28656.97
14:52:48|28656.33
14:52:49|28654.85
14:52:51|28656.7
14:52:51|28654.47
14:52:52|28651.33
14:52:53|28653.82
14:52:54|28654.03
14:52:55|28654.7
14:52:56|28653.63
14:52:57|28655.16
14:52:58|28656.51
14:52:59|28657.28
14:53:00|28657.21
14:53:01|28657.11
14:53:02|28657.11
14:53:03|28655.61
14:53:04|28655.5
14:53:05|28654.24
14:53:06|28654.24
14:53:07|28650.11
14:53:08|28651.81
14:53:09|28651.81
14:53:10|28651.83
14:53:11|28652.05
14:53:12|28652.05
14:53:13|28653.46
14:53:14|28651.68
14:53:15|28647.44
14:53:16|28650.35
14:53:17|28650.35
14:53:18|28649.7
14:53:19|28649.81
14:53:20|28644.55
14:53:21|28643.49
14:53:22|28645.
14:53:23|28643.66
14:53:24|28642.66
14:53:25|28642.68
14:53:26|28644.26
14:53:27|28644.26
14:53:28|28644.89
14:53:29|28645.87
14:53:30|28649.37
14:53:31|28649.54
14:53:32|28649.99
14:53:33|28647.59
14:53:34|28647.14
14:53:35|28646.69
14:53:37|28643.1
14:53:38|28646.21
14:53:39|28647.16
14:53:40|28645.93
14:53:41|28643.23
14:53:42|28645.
14:53:43|28645.56
14:53:44|28643.22
14:53:45|28641.64
14:53:46|28642.44
14:53:47|28642.86
14:53:48|28640.46
14:53:49|28640.46
14:53:50|28636.46
14:53:51|28639.83
14:53:52|28639.11
14:53:53|28643.15
14:53:54|28640.
14:53:55|28641.31
14:53:56|28645.
14:53:57|28645.02
14:53:58|28641.7
14:53:59|28639.37
14:54:00|28642.17
14:54:01|28640.46
14:54:02|28642.11
14:54:03|28642.11
14:54:04|28641.88
14:54:05|28646.32
14:54:07|28639.33
14:54:07|28640.26
14:54:08|28641.83
14:54:10|28641.9
14:54:10|28641.88
14:54:12|28639.17
14:54:12|28640.78
14:54:14|28640.78
14:54:14|28641.67
14:54:15|28642.47
14:54:17|28642.
14:54:18|28642.
14:54:18|28644.44
14:54:20|28644.44
14:54:20|28644.15
14:54:21|28645.
14:54:23|28643.55
14:54:23|28643.57
14:54:24|28647.93
14:54:26|28650.
14:54:26|28649.7
14:54:27|28649.96
14:54:29|28648.32
14:54:29|28649.93
14:54:31|28649.94
14:54:31|28649.96
14:54:32|28649.96
14:54:33|28650.
14:54:34|28648.48
14:54:35|28648.74
14:54:37|28647.91
14:54:38|28650.
14:54:39|28649.35
14:54:41|28648.89
14:54:41|28649.9
14:54:43|28654.08
14:54:44|28652.41
14:54:44|28652.77
14:54:46|28651.21
14:54:47|28652.73
14:54:48|28648.65
14:54:49|28647.61
14:54:50|28649.12
14:54:51|28649.75
14:54:52|28648.84
14:54:53|28649.71
14:54:54|28649.71
14:54:55|28649.46
14:54:56|28648.58
14:54:57|28649.53
14:54:58|28648.56
14:54:59|28648.56
14:55:00|28648.57
14:55:01|28646.91
14:55:02|28649.41
14:55:03|28647.33
14:55:04|28649.3
14:55:05|28647.04
14:55:06|28646.56
14:55:07|28642.44
14:55:08|28639.01
14:55:09|28639.94
14:55:10|28639.67
14:55:11|28639.37
14:55:12|28638.35
14:55:13|28640.71
14:55:14|28639.43
14:55:15|28639.12
14:55:16|28635.1
14:55:17|28637.65
14:55:18|28636.59
14:55:19|28637.43
14:55:20|28636.43
14:55:21|28635.25
14:55:22|28632.92
14:55:23|28633.9
14:55:24|28634.57
14:55:25|28635.76
14:55:26|28635.75
14:55:27|28635.45
14:55:28|28635.45
14:55:29|28636.59
14:55:30|28639.53
14:55:31|28638.04
14:55:32|28638.04
14:55:33|28638.69
14:55:34|28637.55
14:55:35|28637.88
14:55:36|28637.42
14:55:37|28637.42
14:55:38|28637.4
14:55:40|28638.81
14:55:41|28638.81
14:55:41|28638.81
14:55:42|28636.88
14:55:44|28639.95
14:55:44|28639.66
14:55:45|28634.
14:55:47|28633.
14:55:48|28634.08
14:55:49|28634.4
14:55:50|28629.65
14:55:51|28629.85
14:55:51|28629.76
14:55:53|28629.8
14:55:54|28629.81
14:55:54|28631.57
14:55:55|28631.31
14:55:57|28630.54
14:55:57|28629.98
14:55:59|28630.91
14:55:59|28631.62
14:56:01|28629.78
14:56:02|28628.56
14:56:02|28634.99
14:56:03|28634.48
14:56:04|28637.14
14:56:06|28634.98
14:56:06|28634.34
14:56:08|28634.33
14:56:09|28630.76
14:56:10|28632.51
14:56:11|28632.5
14:56:12|28632.7
14:56:13|28632.7
14:56:14|28634.94
14:56:15|28635.55
14:56:16|28635.6
14:56:16|28636.34
14:56:17|28635.76
14:56:19|28632.84
14:56:20|28634.21
14:56:21|28636.63
14:56:22|28636.64
14:56:23|28636.62
14:56:24|28635.95
14:56:25|28637.84
14:56:26|28637.85
14:56:27|28638.87
14:56:28|28640.06
14:56:29|28637.04
14:56:30|28633.32
14:56:31|28632.76
14:56:32|28632.76
14:56:33|28632.72
14:56:34|28634.94
14:56:35|28632.06
14:56:36|28637.67
14:56:37|28637.31
14:56:38|28640.59
14:56:39|28635.
14:56:41|28635.04
14:56:42|28635.
14:56:43|28635.22
14:56:44|28633.5
14:56:45|28633.18
14:56:46|28635.67
14:56:46|28636.24
14:56:48|28637.76
14:56:49|28639.15
14:56:50|28639.15
14:56:51|28639.15
14:56:52|28639.06
14:56:53|28636.91
14:56:54|28636.9
14:56:55|28639.17
14:56:55|28638.7
14:56:56|28644.19
14:56:58|28642.2
14:56:58|28640.
14:56:59|28640.
14:57:00|28636.49
14:57:01|28637.5
14:57:02|28639.14
14:57:04|28638.54
14:57:05|28634.
14:57:06|28634.99
14:57:06|28635.42
14:57:08|28638.
14:57:09|28635.59
14:57:10|28634.34
14:57:11|28635.3
14:57:12|28635.3
14:57:13|28638.19
14:57:14|28639.91
14:57:15|28639.24
14:57:16|28635.23
14:57:17|28635.14
14:57:18|28635.57
14:57:19|28633.84
14:57:20|28633.69
14:57:21|28633.69
14:57:22|28637.66
14:57:23|28639.74
14:57:24|28639.12
14:57:25|28639.12
14:57:26|28641.3
14:57:27|28638.88
14:57:28|28638.88
14:57:29|28640.03
14:57:30|28640.03
14:57:31|28644.19
14:57:32|28644.11
14:57:33|28643.38
14:57:34|28644.03
14:57:35|28647.63
14:57:36|28647.8
14:57:37|28649.99
14:57:38|28649.99
14:57:39|28649.
14:57:40|28650.
14:57:41|28649.26
14:57:43|28651.
14:57:44|28655.
14:57:45|28652.8
14:57:46|28654.79
14:57:47|28656.21
14:57:48|28655.37
14:57:49|28656.96
14:57:50|28655.46
14:57:51|28654.64
14:57:52|28652.86
14:57:53|28652.32
14:57:54|28652.84
14:57:55|28653.18
14:57:56|28653.94
14:57:57|28654.98
14:57:58|28652.2
14:57:59|28651.52
14:58:00|28651.3
14:58:01|28648.49
14:58:02|28649.11
14:58:03|28652.78
14:58:04|28652.95
14:58:05|28652.51
14:58:06|28654.86
14:58:07|28653.07
14:58:08|28655.28
14:58:10|28655.88
14:58:10|28654.23
14:58:11|28655.
14:58:12|28654.44
14:58:14|28654.5
14:58:14|28654.37
14:58:16|28654.47
14:58:17|28657.46
14:58:18|28657.47
14:58:18|28656.61
14:58:20|28655.87
14:58:20|28657.44
14:58:22|28657.44
14:58:22|28656.37
14:58:23|28657.39
14:58:25|28656.23
14:58:26|28655.98
14:58:26|28657.46
14:58:28|28656.43
14:58:28|28657.46
14:58:29|28659.83
14:58:31|28657.67
14:58:31|28657.83
14:58:32|28659.08
14:58:34|28659.06
14:58:35|28658.13
14:58:35|28656.
14:58:37|28655.66
14:58:37|28654.
14:58:39|28656.78
14:58:40|28655.98
14:58:40|28652.
14:58:42|28652.63
14:58:43|28653.94
14:58:44|28644.14
14:58:45|28641.39
14:58:46|28643.07
14:58:47|28645.76
14:58:48|28645.76
14:58:50|28645.35
14:58:50|28645.21
14:58:51|28638.68
14:58:52|28638.75
14:58:53|28640.97
14:58:54|28636.27
14:58:55|28639.05
14:58:56|28637.18
14:58:57|28638.62
14:58:58|28634.64
14:58:59|28638.41
14:59:00|28640.79
14:59:01|28632.
14:59:02|28634.39
14:59:03|28633.61
14:59:04|28633.58
14:59:05|28630.21
14:59:06|28631.94
14:59:07|28631.88
14:59:08|28633.17
14:59:09|28628.72
14:59:10|28628.16
14:59:11|28630.77
14:59:12|28633.47
14:59:13|28630.02
14:59:14|28630.33
14:59:15|28633.06
14:59:16|28628.84
14:59:17|28622.
14:59:18|28620.
14:59:19|28620.39
14:59:20|28618.49
14:59:21|28617.63
14:59:22|28620.83
14:59:23|28621.44
14:59:24|28621.46
14:59:25|28621.14
14:59:26|28623.53
14:59:27|28626.26
14:59:28|28632.44
14:59:29|28635.48
14:59:30|28631.66
14:59:31|28630.16
14:59:32|28635.39
14:59:33|28640.
14:59:34|28640.59
14:59:35|28641.91
14:59:36|28644.81
14:59:37|28641.9
14:59:38|28643.49
14:59:39|28641.94
14:59:40|28643.77
14:59:41|28639.23
14:59:43|28638.19
14:59:44|28636.96
14:59:45|28637.96
14:59:47|28640.13
14:59:47|28640.13
14:59:49|28638.37
14:59:50|28634.89
14:59:51|28639.37
14:59:52|28639.68
14:59:52|28644.25
14:59:53|28645.
14:59:54|28645.
14:59:56|28643.92
14:59:56|28646.53
14:59:58|28646.59
14:59:59|28648.26
15:00:00|28644.56
15:00:01|28637.32
15:00:01|28632.03
15:00:03|28628.24
15:00:04|28626.86
15:00:05|28625.67
15:00:06|28626.39
15:00:06|28624.92
15:00:08|28625.54
15:00:09|28624.4
15:00:10|28620.99
15:00:11|28618.93
15:00:11|28618.38
15:00:12|28619.34
15:00:14|28616.97
15:00:15|28613.57
15:00:16|28616.42
15:00:17|28614.36
15:00:18|28612.
15:00:18|28614.96
15:00:20|28622.88
15:00:20|28625.35
15:00:22|28616.29
15:00:22|28621.37
15:00:24|28620.02
15:00:25|28620.77
15:00:26|28623.28
15:00:27|28618.39
15:00:28|28616.85
15:00:29|28611.49
15:00:30|28614.05
15:00:31|28619.04
15:00:32|28615.24
15:00:33|28614.44
15:00:34|28614.16
15:00:34|28616.26
15:00:36|28617.
15:00:36|28614.7
15:00:37|28615.21
15:00:39|28615.54
15:00:40|28612.19
15:00:41|28611.2
15:00:42|28599.99
15:00:43|28599.99
15:00:44|28580.57
15:00:45|28588.59
15:00:46|28589.51
15:00:47|28589.68
15:00:48|28586.09
15:00:49|28583.61
15:00:50|28589.35
15:00:51|28589.
15:00:52|28581.8
15:00:54|28568.81
15:00:54|28562.5
15:00:56|28568.32
15:00:57|28565.18
15:00:57|28562.18
15:00:58|28558.64
15:01:00|28557.79
15:01:01|28558.2
15:01:02|28547.24
15:01:03|28512.05
15:01:04|28522.21
15:01:04|28500.46
15:01:06|28459.32
15:01:07|28477.32
15:01:07|28458.54
15:01:09|28495.52
15:01:10|28494.
15:01:10|28461.81
15:01:12|28462.53
15:01:13|28430.01
15:01:13|28429.78
15:01:14|28432.29
15:01:15|28411.24
15:01:17|28417.04
15:01:17|28425.4
15:01:18|28390.69
15:01:20|28433.33
15:01:21|28414.43
15:01:21|28410.74
15:01:22|28423.76
15:01:24|28436.69
15:01:24|28458.78
15:01:25|28467.69
15:01:26|28480.
15:01:27|28472.34
15:01:28|28484.12
15:01:30|28465.83
15:01:31|28452.79
15:01:31|28468.14
15:01:32|28471.1
15:01:33|28458.51
15:01:34|28448.52
15:01:36|28469.93
15:01:36|28468.97
15:01:37|28477.37
15:01:38|28479.98
15:01:39|28473.69
15:01:40|28468.16
15:01:41|28469.29
15:01:42|28450.
15:01:44|28461.4
15:01:45|28454.71
15:01:46|28463.05
15:01:48|28460.54
15:01:49|28468.41
15:01:49|28467.
15:01:51|28479.5
15:01:52|28476.14
15:01:53|28464.13
15:01:54|28466.41
15:01:55|28466.31
15:01:56|28475.33
15:01:57|28473.9
15:01:57|28471.39
15:01:58|28462.59
15:02:00|28473.61
15:02:01|28474.47
15:02:01|28473.89
15:02:03|28472.24
15:02:04|28469.68
15:02:04|28466.25
15:02:06|28454.11
15:02:07|28452.98
15:02:08|28461.87
15:02:09|28467.44
15:02:10|28455.88
15:02:10|28459.21
15:02:12|28454.67
15:02:13|28471.88
15:02:14|28468.32
15:02:15|28476.95
15:02:16|28483.81
15:02:16|28490.42
15:02:18|28481.69
15:02:19|28479.48
15:02:19|28483.47
15:02:21|28490.58
15:02:22|28488.04
15:02:23|28489.18
15:02:23|28487.18
15:02:25|28480.64
15:02:26|28484.67
15:02:27|28488.77
15:02:28|28489.48
15:02:29|28496.1
15:02:29|28497.53
15:02:31|28496.95
15:02:31|28500.36
15:02:33|28501.43
15:02:34|28508.58
15:02:35|28505.3
15:02:36|28502.88
15:02:37|28503.13
15:02:38|28503.93
15:02:39|28504.65
15:02:40|28505.98
15:02:41|28503.
15:02:41|28505.93
15:02:43|28509.23
15:02:44|28508.05
15:02:45|28506.56
15:02:46|28510.18
15:02:48|28512.34
15:02:49|28510.58
15:02:49|28510.8
15:02:50|28513.85
15:02:52|28512.73
15:02:53|28514.69
15:02:54|28514.78
15:02:55|28518.6
15:02:55|28516.28
15:02:57|28513.84
15:02:58|28518.45
15:02:59|28521.27
15:03:00|28514.5
15:03:01|28516.19
15:03:01|28514.51
15:03:03|28511.71
15:03:04|28517.1
15:03:05|28499.36
15:03:06|28502.51
15:03:07|28501.
15:03:07|28501.9
15:03:08|28494.05
15:03:10|28486.07
15:03:11|28487.29
15:03:12|28487.33
15:03:13|28484.44
15:03:14|28485.83
15:03:15|28479.58
15:03:16|28488.43
15:03:16|28491.46
15:03:18|28492.02
15:03:19|28498.85
15:03:20|28509.95
15:03:21|28517.01
15:03:22|28516.51
15:03:23|28521.62
15:03:23|28517.8
15:03:25|28520.67
15:03:25|28520.5
15:03:27|28520.99
15:03:28|28522.48
15:03:29|28529.53
15:03:29|28523.87
15:03:31|28528.09
15:03:32|28529.19
15:03:32|28527.71
15:03:34|28526.07
15:03:34|28530.21
15:03:36|28527.33
15:03:36|28526.08
15:03:38|28528.93
15:03:39|28529.52
15:03:40|28528.49
15:03:41|28530.29
15:03:42|28526.16
15:03:43|28523.1
15:03:44|28527.52
15:03:45|28528.01
15:03:46|28527.64
15:03:48|28521.39
15:03:48|28526.23
15:03:50|28526.38
15:03:50|28525.68
15:03:52|28524.55
15:03:53|28523.46
15:03:54|28532.35
15:03:54|28526.31
15:03:56|28529.36
15:03:57|28530.4
15:03:57|28528.44
15:03:59|28531.18
15:04:00|28530.16
15:04:01|28535.88
15:04:02|28534.54
15:04:03|28532.27
15:04:04|28532.53
15:04:05|28535.23
15:04:06|28533.92
15:04:07|28536.71
15:04:08|28532.7
15:04:08|28532.66
15:04:10|28534.27
15:04:10|28534.74
15:04:12|28532.62
15:04:12|28533.05
15:04:14|28534.32
15:04:14|28538.79
15:04:15|28535.59
15:04:17|28527.84
15:04:17|28525.9
15:04:19|28529.13
15:04:20|28524.96
15:04:21|28515.89
15:04:22|28512.17
15:04:23|28512.73
15:04:24|28518.71
15:04:25|28518.6
15:04:26|28517.96
15:04:27|28522.88
15:04:28|28520.92
15:04:28|28523.96
15:04:30|28518.39
15:04:31|28520.4
15:04:32|28515.21
15:04:33|28510.15
15:04:34|28504.13
15:04:35|28497.99
15:04:36|28494.63
15:04:37|28488.64
15:04:37|28492.57
15:04:39|28487.8
15:04:39|28486.34
15:04:41|28487.76
15:04:42|28483.06
15:04:43|28491.24
15:04:44|28489.33
15:04:45|28491.6
15:04:46|28487.39
15:04:47|28490.07
15:04:48|28497.3
15:04:50|28491.16
15:04:50|28491.83
15:04:51|28491.68
15:04:52|28491.24
15:04:53|28488.83
15:04:54|28488.83
15:04:55|28490.71
15:04:56|28490.71
15:04:57|28491.99
15:04:58|28496.67
15:04:59|28499.01
15:05:00|28503.
15:05:02|28504.37
15:05:03|28510.06
15:05:04|28511.27
15:05:05|28510.14
15:05:06|28510.46
15:05:07|28513.75
15:05:08|28513.43
15:05:09|28515.39
15:05:10|28513.49
15:05:10|28515.73
15:05:12|28511.77
15:05:13|28517.45
15:05:13|28522.96
15:05:14|28521.23
15:05:15|28522.02
15:05:17|28525.66
15:05:18|28522.86
15:05:19|28520.29
15:05:20|28522.81
15:05:20|28521.14
15:05:22|28522.11
15:05:23|28520.2
15:05:24|28522.5
15:05:25|28525.25
15:05:25|28526.09
15:05:26|28525.12
15:05:28|28525.28
15:05:29|28526.4
15:05:30|28526.44
15:05:31|28525.56
15:05:32|28526.72
15:05:33|28518.87
15:05:34|28523.87
15:05:34|28520.59
15:05:36|28523.26
15:05:37|28523.26
15:05:38|28523.26
15:05:39|28521.79
15:05:40|28521.81
15:05:40|28524.43
15:05:42|28524.1
15:05:43|28525.59
15:05:44|28525.99
15:05:44|28521.25
15:05:46|28523.37
15:05:47|28520.56
15:05:48|28529.59
15:05:49|28525.39
15:05:50|28525.81
15:05:51|28526.88
15:05:53|28528.84
15:05:53|28529.69
15:05:54|28528.69
15:05:55|28530.91
15:05:56|28531.
15:05:57|28531.67
15:05:58|28528.8
15:06:00|28529.87
15:06:01|28531.98
15:06:02|28527.56
15:06:03|28528.34
15:06:04|28519.63
15:06:04|28522.37
15:06:06|28525.14
15:06:07|28522.42
15:06:08|28524.49
15:06:09|28524.56
15:06:10|28520.34
15:06:11|28520.25
15:06:12|28523.25
15:06:13|28526.3
15:06:14|28527.04
15:06:15|28534.73
15:06:16|28533.09
15:06:16|28534.75
15:06:18|28538.22
15:06:19|28539.52
15:06:20|28534.85
15:06:20|28535.41
15:06:22|28524.98
15:06:23|28528.5
15:06:24|28530.59
15:06:25|28531.02
15:06:25|28531.71
15:06:27|28539.08
15:06:28|28533.64
15:06:29|28533.66
15:06:29|28531.21
15:06:31|28530.31
15:06:32|28532.34
15:06:33|28532.42
15:06:34|28532.42
15:06:35|28536.5
15:06:36|28541.29
15:06:36|28535.62
15:06:38|28535.11
15:06:39|28535.05
15:06:40|28533.07
15:06:41|28535.18
15:06:42|28533.51
15:06:42|28533.51
15:06:44|28536.74
15:06:45|28537.
15:06:45|28537.33
15:06:47|28532.23
15:06:48|28538.46
15:06:49|28541.78
15:06:50|28536.17
15:06:51|28538.65
15:06:52|28535.68
15:06:54|28536.76
15:06:54|28538.79
15:06:56|28541.08
15:06:57|28538.94
15:06:58|28545.06
15:06:59|28541.11
15:06:59|28539.42
15:07:01|28541.1
15:07:02|28530.44
15:07:03|28534.29
15:07:04|28535.34
15:07:04|28538.02
15:07:06|28540.
15:07:07|28538.45
15:07:09|28541.49
15:07:10|28542.71
15:07:10|28543.76
15:07:12|28539.78
15:07:12|28541.52
15:07:13|28541.99
15:07:15|28543.9
15:07:16|28542.38
15:07:16|28540.91
15:07:18|28547.74
15:07:18|28543.69
15:07:19|28547.66
15:07:20|28546.17
15:07:22|28544.71
15:07:23|28547.38
15:07:24|28546.67
15:07:24|28550.
15:07:25|28549.73
15:07:26|28551.78
15:07:28|28548.44
15:07:29|28549.97
15:07:29|28550.48
15:07:31|28548.75
15:07:32|28548.53
15:07:33|28548.37
15:07:34|28549.12
15:07:34|28548.53
15:07:35|28549.61
15:07:37|28548.2
15:07:38|28549.34
15:07:39|28549.34
15:07:39|28544.23
15:07:41|28548.61
15:07:41|28546.8
15:07:43|28537.21
15:07:44|28542.99
15:07:45|28541.05
15:07:46|28542.07
15:07:47|28541.43
15:07:48|28543.05
15:07:49|28542.68
15:07:50|28543.18
15:07:51|28546.7
15:07:53|28545.94
15:07:53|28546.7
15:07:55|28548.96
15:07:56|28553.54
15:07:57|28555.21
15:07:58|28552.35
15:07:59|28557.9
15:08:00|28553.42
15:08:01|28557.06
15:08:02|28557.06
15:08:03|28557.2
15:08:04|28553.42
15:08:05|28557.25
15:08:06|28554.88
15:08:07|28560.
15:08:08|28555.29
15:08:09|28556.23
15:08:10|28555.29
15:08:11|28548.47
15:08:12|28546.77
15:08:13|28548.69
15:08:14|28546.33
15:08:15|28555.23
15:08:16|28557.41
15:08:17|28557.81
15:08:18|28558.54
15:08:19|28555.67
15:08:20|28556.08
15:08:21|28556.36
15:08:22|28558.96
15:08:23|28558.11
15:08:24|28561.3
15:08:25|28558.81
15:08:26|28559.48
15:08:27|28561.89
15:08:28|28560.51
15:08:29|28562.71
15:08:30|28561.1
15:08:31|28565.66
15:08:32|28569.32
15:08:33|28566.52
15:08:34|28568.47
15:08:35|28567.38
15:08:36|28564.39
15:08:37|28563.58
15:08:38|28564.34
15:08:39|28562.77
15:08:40|28565.49
15:08:41|28564.88
15:08:42|28562.89
15:08:43|28567.89
15:08:44|28565.97
15:08:45|28565.97
15:08:46|28564.31
15:08:47|28564.2
15:08:48|28567.9
15:08:49|28568.15
15:08:50|28566.79
15:08:51|28567.26
15:08:53|28567.79
15:08:53|28567.9
15:08:54|28569.97
15:08:56|28566.95
15:08:57|28565.1
15:08:58|28565.11
15:08:59|28567.56
15:09:00|28568.76
15:09:00|28564.43
15:09:02|28567.84
15:09:03|28566.44
15:09:04|28566.44
15:09:05|28559.96
15:09:06|28560.91
15:09:07|28561.
15:09:08|28559.71
15:09:09|28564.04
15:09:10|28563.06
15:09:11|28562.12
15:09:12|28564.29
15:09:13|28564.85
15:09:14|28566.
15:09:15|28564.1
15:09:16|28560.6
15:09:17|28559.93
15:09:18|28562.28
15:09:19|28562.29
15:09:20|28561.26
15:09:21|28550.
15:09:22|28549.57
15:09:23|28553.09
15:09:24|28556.23
15:09:25|28556.9
15:09:26|28555.22
15:09:27|28554.66
15:09:28|28551.45
15:09:29|28548.56
15:09:30|28552.85
15:09:31|28549.38
15:09:32|28547.74
15:09:33|28548.8
15:09:34|28549.79
15:09:35|28549.79
15:09:36|28550.09
15:09:37|28550.02
15:09:38|28550.02
15:09:39|28552.79
15:09:40|28556.35
15:09:41|28559.97
15:09:42|28562.81
15:09:43|28563.09
15:09:44|28564.69
15:09:45|28565.66
15:09:46|28560.53
15:09:47|28565.96
15:09:48|28570.34
15:09:49|28571.55
15:09:50|28569.9
15:09:51|28568.69
15:09:53|28568.11
15:09:53|28569.88
15:09:55|28550.
15:09:55|28549.99
15:09:57|28549.13
15:09:58|28549.98
15:09:59|28550.
15:10:00|28548.74
15:10:01|28550.
15:10:02|28548.88
15:10:02|28550.
15:10:04|28550.
15:10:05|28550.
15:10:05|28550.
15:10:07|28550.13
15:10:08|28547.37
15:10:09|28548.75
15:10:10|28550.
15:10:11|28544.87
15:10:12|28542.04
15:10:13|28545.2
15:10:14|28544.74
15:10:15|28532.87
15:10:16|28531.84
15:10:17|28528.72
15:10:18|28523.83
15:10:19|28527.97
15:10:20|28525.69
15:10:21|28524.37
15:10:22|28525.25
15:10:23|28534.55
15:10:24|28531.6
15:10:25|28531.71
15:10:26|28534.17
15:10:27|28538.52
15:10:28|28538.19
15:10:29|28534.48
15:10:30|28536.05
15:10:31|28536.34
15:10:32|28531.18
15:10:33|28533.55
15:10:34|28527.78
15:10:35|28525.6
15:10:36|28526.1
15:10:37|28526.1
15:10:38|28527.85
15:10:39|28529.01
15:10:40|28526.46
15:10:41|28529.45
15:10:42|28527.88
15:10:43|28526.35
15:10:44|28522.69
15:10:45|28520.44
15:10:46|28520.02
15:10:47|28520.49
15:10:48|28522.61
15:10:49|28521.71
15:10:50|28522.03
15:10:51|28523.57
15:10:53|28524.41
15:10:53|28519.59
15:10:54|28523.79
15:10:55|28528.11
15:10:56|28526.12
15:10:57|28523.
15:10:58|28524.24
15:10:59|28523.47
15:11:00|28523.68
15:11:01|28531.87
15:11:02|28531.46
15:11:04|28530.3
15:11:05|28530.18
15:11:06|28527.71
15:11:07|28525.92
15:11:07|28523.58
15:11:09|28524.28
15:11:10|28524.22
15:11:11|28522.19
15:11:11|28525.68
15:11:12|28525.78
15:11:13|28525.78
15:11:15|28524.7
15:11:16|28522.55
15:11:17|28523.87
15:11:18|28524.21
15:11:19|28521.59
15:11:20|28520.
15:11:20|28515.77
15:11:21|28516.29
15:11:23|28514.1
15:11:24|28522.57
15:11:25|28518.49
15:11:26|28518.11
15:11:26|28521.17
15:11:28|28520.32
15:11:29|28518.2
15:11:29|28517.86
15:11:30|28516.95
15:11:32|28520.72
15:11:33|28529.38
15:11:34|28527.43
15:11:35|28528.54
15:11:36|28530.27
15:11:36|28532.45
15:11:37|28534.95
15:11:38|28525.25
15:11:40|28527.7
15:11:41|28523.85
15:11:42|28528.21
15:11:43|28530.3
15:11:44|28529.69
15:11:45|28527.48
15:11:46|28530.
15:11:46|28530.
15:11:48|28529.85
15:11:49|28530.84
15:11:49|28530.07
15:11:50|28530.75
15:11:52|28532.66
15:11:53|28534.4
15:11:55|28531.72
15:11:56|28532.06
15:11:57|28532.06
15:11:58|28532.06
15:11:58|28532.06
15:11:59|28532.1
15:12:00|28526.02
15:12:02|28527.39
15:12:03|28529.78
15:12:04|28526.96
15:12:05|28533.49
15:12:05|28530.65
15:12:07|28532.6
15:12:07|28531.11
15:12:09|28530.96
15:12:10|28530.2
15:12:11|28530.29
15:12:12|28530.29
15:12:13|28532.21
15:12:14|28534.4
15:12:15|28532.99
15:12:15|28533.32
15:12:17|28536.88
15:12:18|28537.88
15:12:19|28539.89
15:12:20|28538.97
15:12:20|28537.54
15:12:22|28539.53
15:12:23|28539.14
15:12:24|28540.
15:12:25|28537.6
15:12:26|28537.72
15:12:27|28538.28
15:12:28|28538.64
15:12:29|28541.47
15:12:30|28540.74
15:12:31|28537.44
15:12:32|28544.54
15:12:33|28540.
15:12:34|28546.55
15:12:35|28543.28
15:12:36|28543.79
15:12:37|28541.19
15:12:38|28545.19
15:12:39|28540.48
15:12:40|28540.03
15:12:41|28539.61
15:12:42|28541.19
15:12:42|28540.57
15:12:44|28540.57
15:12:45|28542.09
15:12:46|28545.25
15:12:46|28544.75
15:12:48|28542.81
15:12:49|28544.72
15:12:50|28542.93
15:12:50|28545.22
15:12:51|28547.19
15:12:52|28547.24
15:12:54|28547.23
15:12:55|28547.23
15:12:56|28546.41
15:12:57|28546.23
15:12:58|28552.74
15:12:59|28553.01
15:13:01|28555.35
15:13:02|28553.
15:13:03|28553.
15:13:04|28552.58
15:13:05|28552.73
15:13:06|28556.51
15:13:07|28559.37
15:13:08|28556.85
15:13:09|28556.04
15:13:10|28556.59
15:13:11|28558.58
15:13:12|28556.15
15:13:13|28551.16
15:13:14|28554.95
15:13:14|28554.53
15:13:15|28557.35
15:13:17|28557.07
15:13:18|28557.38
15:13:19|28557.09
15:13:19|28557.22
15:13:21|28555.29
15:13:21|28556.7
15:13:23|28560.
15:13:23|28558.98
15:13:25|28557.18
15:13:25|28560.
15:13:26|28559.95
15:13:27|28559.68
15:13:28|28557.31
15:13:29|28555.1
15:13:30|28557.66
15:13:32|28557.7
15:13:32|28558.31
15:13:33|28559.95
15:13:35|28559.84
15:13:36|28565.06
15:13:37|28562.28
15:13:37|28565.96
15:13:38|28568.16
15:13:40|28568.16
15:13:40|28567.49
15:13:42|28569.2
15:13:43|28567.23
15:13:44|28566.96
15:13:44|28562.18
15:13:45|28563.63
15:13:46|28566.68
15:13:47|28564.53
15:13:49|28564.31
15:13:49|28564.31
15:13:50|28565.8
15:13:51|28564.22
15:13:52|28570.36
15:13:53|28566.02
15:13:55|28566.
15:13:56|28569.53
15:13:58|28568.43
15:13:59|28569.55
15:14:00|28567.68
15:14:01|28569.39
15:14:02|28570.17
15:14:03|28568.46
15:14:03|28569.22
15:14:05|28569.06
15:14:06|28567.28
15:14:07|28567.21
15:14:08|28569.56
15:14:08|28570.69
15:14:10|28570.74
15:14:11|28571.
15:14:12|28570.87
15:14:13|28570.87
15:14:14|28571.14
15:14:15|28572.85
15:14:15|28571.48
15:14:17|28571.08
15:14:18|28572.06
15:14:19|28573.08
15:14:20|28573.92
15:14:21|28576.36
15:14:22|28572.
15:14:23|28574.96
15:14:24|28573.16
15:14:25|28573.28
15:14:26|28577.28
15:14:27|28577.09
15:14:28|28575.34
15:14:29|28577.08
15:14:30|28579.12
15:14:31|28582.22
15:14:32|28584.34
15:14:33|28586.01
15:14:34|28581.23
15:14:35|28583.37
15:14:35|28584.75
15:14:37|28586.17
15:14:38|28584.
15:14:38|28584.52
15:14:40|28586.01
15:14:41|28582.92
15:14:42|28585.57
15:14:43|28584.3
15:14:44|28586.91
15:14:45|28587.49
15:14:46|28582.52
15:14:47|28580.81
15:14:48|28583.49
15:14:49|28583.48
15:14:50|28587.23
15:14:51|28585.14
15:14:52|28584.55
15:14:53|28583.57
15:14:54|28583.91
15:14:55|28583.91
15:14:56|28585.09
15:14:57|28585.1
15:14:59|28586.16
15:15:00|28584.5
15:15:01|28582.69
15:15:02|28585.01
15:15:03|28575.56
15:15:04|28576.14
15:15:05|28577.88
15:15:06|28580.22
15:15:07|28580.14
15:15:08|28577.59
15:15:09|28578.34
15:15:10|28578.62
15:15:11|28576.47
15:15:12|28574.64
15:15:13|28573.42
15:15:14|28567.8
15:15:15|28566.25
15:15:16|28566.88
15:15:17|28569.3
15:15:18|28566.79
15:15:19|28566.34
15:15:20|28564.58
15:15:21|28564.16
15:15:22|28564.88
15:15:23|28564.51
15:15:24|28561.86
15:15:25|28559.6
15:15:27|28557.04
15:15:27|28559.67
15:15:28|28559.64
15:15:29|28560.
15:15:30|28556.88
15:15:31|28560.07
15:15:32|28558.57
15:15:33|28562.81
15:15:34|28562.12
15:15:35|28560.89
15:15:36|28567.
15:15:37|28567.15
15:15:38|28564.18
15:15:39|28563.85
15:15:40|28567.15
15:15:41|28569.14
15:15:42|28567.46
15:15:43|28573.81
15:15:44|28571.85
15:15:45|28573.22
15:15:46|28572.63
15:15:47|28572.31
15:15:48|28569.53
15:15:49|28572.19
15:15:50|28572.19
15:15:51|28570.4
15:15:52|28567.84
15:15:53|28543.42
15:15:54|28550.69
15:15:55|28546.8
15:15:57|28544.81
15:15:58|28545.5
15:15:59|28546.45
15:15:59|28547.11
15:16:01|28545.57
15:16:02|28546.24
15:16:03|28543.13
15:16:04|28546.96
15:16:05|28543.64
15:16:06|28547.78
15:16:07|28556.89
15:16:08|28552.78
15:16:09|28555.64
15:16:10|28557.32
15:16:11|28555.22
15:16:12|28555.7
15:16:13|28553.31
15:16:14|28555.68
15:16:15|28555.67
15:16:16|28557.15
15:16:17|28559.04
15:16:18|28557.56
15:16:19|28557.98
15:16:20|28549.81
15:16:21|28556.44
15:16:22|28554.23
15:16:23|28557.89
15:16:24|28555.29
15:16:25|28568.1
15:16:26|28568.61
15:16:27|28580.24
15:16:28|28581.48
15:16:29|28587.27
15:16:30|28580.41
15:16:31|28583.76
15:16:32|28580.23
15:16:33|28584.09
15:16:34|28578.69
15:16:35|28582.17
15:16:36|28578.24
15:16:37|28578.24
15:16:38|28580.
15:16:39|28582.45
15:16:40|28584.77
15:16:41|28586.42
15:16:42|28587.52
15:16:43|28587.23
15:16:44|28586.86
15:16:45|28585.44
15:16:46|28585.45
15:16:47|28582.32
15:16:48|28582.97
15:16:49|28580.23
15:16:50|28582.24
15:16:51|28583.91
15:16:52|28583.19
15:16:53|28579.31
15:16:54|28584.56
15:16:55|28580.83
15:16:56|28579.93
15:16:58|28583.19
15:16:59|28576.64
15:17:00|28575.76
15:17:01|28575.02
15:17:02|28576.7
15:17:03|28580.91
15:17:04|28570.01
15:17:05|28565.66
15:17:06|28571.6
15:17:07|28571.66
15:17:08|28568.96
15:17:09|28567.12
15:17:10|28571.64
15:17:11|28569.46
15:17:12|28568.63
15:17:13|28569.48
15:17:14|28573.64
15:17:15|28568.69
15:17:16|28568.99
15:17:17|28571.79
15:17:18|28571.27
15:17:19|28570.52
15:17:20|28575.09
15:17:21|28571.49
15:17:21|28554.56
15:17:23|28553.98
15:17:23|28557.68
15:17:25|28551.71
15:17:26|28553.27
15:17:26|28557.05
15:17:28|28555.29
15:17:28|28557.48
15:17:30|28556.66
15:17:31|28565.66
15:17:32|28561.48
15:17:33|28562.17
15:17:34|28561.99
15:17:34|28561.99
15:17:36|28560.96
15:17:37|28558.33
15:17:38|28555.11
15:17:39|28555.42
15:17:40|28554.05
15:17:40|28555.82
15:17:41|28557.27
15:17:43|28557.58
15:17:44|28558.56
15:17:44|28559.6
15:17:46|28559.74
15:17:46|28560.37
15:17:48|28556.72
15:17:49|28561.47
15:17:50|28561.59
15:17:50|28566.28
15:17:52|28565.77
15:17:53|28570.42
15:17:54|28566.52
15:17:55|28562.81
15:17:56|28561.04
15:17:57|28561.37
15:17:58|28560.
15:18:00|28560.06
15:18:01|28564.12
15:18:02|28565.66
15:18:02|28568.87
15:18:03|28568.04
15:18:04|28568.16
15:18:05|28567.58
15:18:07|28568.74
15:18:08|28569.19
15:18:09|28567.21
15:18:09|28579.84
15:18:11|28583.3
15:18:12|28582.3
15:18:13|28581.05
15:18:14|28580.96
15:18:15|28584.17
15:18:16|28583.45
15:18:17|28578.48
15:18:18|28578.
15:18:19|28579.71
15:18:20|28579.71
15:18:21|28579.42
15:18:22|28581.1
15:18:23|28581.1
15:18:24|28578.31
15:18:25|28580.18
15:18:26|28580.99
15:18:27|28581.98
15:18:28|28583.39
15:18:28|28586.31
15:18:29|28586.26
15:18:30|28588.26
15:18:32|28586.6
15:18:33|28589.44
15:18:34|28590.91
15:18:35|28590.91
15:18:36|28586.37
15:18:37|28589.66
15:18:38|28588.88
15:18:39|28585.51
15:18:40|28586.82
15:18:41|28583.46
15:18:42|28586.67
15:18:43|28583.88
15:18:44|28586.22
15:18:45|28583.31
15:18:46|28583.37
15:18:47|28585.66
15:18:48|28579.99
15:18:49|28575.17
15:18:51|28577.3
15:18:51|28578.69
15:18:52|28578.66
15:18:53|28576.63
15:18:54|28578.23
15:18:55|28580.21
15:18:56|28581.9
15:18:57|28583.85
15:18:59|28586.9
15:19:00|28584.95
15:19:01|28584.94
15:19:02|28581.89
15:19:03|28584.22
15:19:04|28582.75
15:19:05|28581.75
15:19:06|28582.92
15:19:07|28582.85
15:19:08|28582.86
15:19:09|28583.45
15:19:10|28577.72
15:19:11|28577.92
15:19:12|28579.17
15:19:13|28579.7
15:19:14|28578.86
15:19:15|28577.98
15:19:16|28578.34
15:19:17|28577.59
15:19:19|28579.16
15:19:19|28586.18
15:19:20|28584.26
15:19:21|28584.89
15:19:22|28585.42
15:19:23|28584.2
15:19:24|28585.86
15:19:25|28585.75
15:19:26|28586.18
15:19:27|28584.5
15:19:28|28584.98
15:19:29|28586.44
15:19:30|28584.91
15:19:31|28584.93
15:19:32|28585.17
15:19:33|28586.48
15:19:34|28585.33
15:19:35|28585.77
15:19:36|28583.92
15:19:37|28580.57
15:19:38|28580.77
15:19:39|28580.93
15:19:40|28582.9
15:19:41|28582.99
15:19:42|28583.87
15:19:43|28583.36
15:19:44|28582.52
15:19:45|28583.07
15:19:46|28580.34
15:19:47|28580.35
15:19:48|28583.32
15:19:49|28582.89
15:19:50|28582.89
15:19:51|28583.57
15:19:52|28582.15
15:19:53|28580.63
15:19:54|28583.58
15:19:55|28583.92
15:19:56|28583.92
15:19:57|28585.99
15:19:58|28586.72
15:20:00|28586.2
15:20:00|28585.8
15:20:02|28585.72
15:20:03|28586.16
15:20:04|28584.94
15:20:05|28584.05
15:20:06|28581.59
15:20:07|28582.13
15:20:08|28582.41
15:20:09|28575.87
15:20:10|28570.
15:20:11|28567.51
15:20:11|28570.01
15:20:12|28570.46
15:20:13|28568.27
15:20:15|28568.72
15:20:16|28567.14
15:20:17|28569.42
15:20:17|28569.73
15:20:18|28567.25
15:20:19|28565.74
15:20:21|28554.37
15:20:21|28555.29
15:20:22|28549.93
15:20:24|28548.22
15:20:25|28547.
15:20:26|28546.45
15:20:26|28544.56
15:20:28|28546.28
15:20:28|28546.3
15:20:30|28543.68
15:20:31|28547.05
15:20:32|28546.92
15:20:33|28548.36
15:20:34|28546.92
15:20:35|28546.92
15:20:36|28546.92
15:20:36|28547.21
15:20:38|28547.26
15:20:39|28548.85
15:20:39|28550.42
15:20:40|28550.78
15:20:42|28549.49
15:20:43|28546.92
15:20:44|28547.55
15:20:45|28546.92
15:20:46|28548.29
15:20:47|28547.15
15:20:48|28543.28
15:20:49|28544.95
15:20:50|28543.98
15:20:51|28544.55
15:20:51|28544.55
15:20:53|28543.56
15:20:54|28544.94
15:20:55|28544.94
15:20:56|28541.81
15:20:57|28541.07
15:20:58|28543.57
15:20:59|28540.02
15:20:59|28540.02
15:21:01|28542.62
15:21:02|28544.47
15:21:03|28542.07
15:21:04|28540.76
15:21:04|28541.41
15:21:06|28540.11
15:21:07|28540.52
15:21:08|28539.22
15:21:09|28540.68
15:21:10|28544.98
15:21:11|28550.62
15:21:12|28551.26
15:21:13|28551.26
15:21:14|28551.07
15:21:15|28551.
15:21:16|28552.59
15:21:17|28552.59
15:21:18|28553.85
15:21:19|28551.19
15:21:20|28553.7
15:21:21|28552.52
15:21:22|28552.97
15:21:24|28552.4
15:21:24|28554.75
15:21:26|28554.94
15:21:27|28556.63
15:21:27|28556.61
15:21:29|28554.93
15:21:29|28557.79
15:21:31|28554.89
15:21:32|28556.81
15:21:32|28559.38
15:21:34|28559.57
15:21:34|28559.38
15:21:36|28560.
15:21:36|28560.
15:21:37|28559.57
15:21:38|28561.41
15:21:39|28559.93
15:21:41|28559.57
15:21:41|28562.23
15:21:42|28564.77
15:21:43|28564.63
15:21:45|28565.27
15:21:45|28567.99
15:21:46|28568.63
15:21:47|28569.03
15:21:49|28569.56
15:21:49|28570.27
15:21:51|28570.08
15:21:51|28570.84
15:21:52|28571.29
15:21:54|28570.86
15:21:54|28570.71
15:21:55|28569.59
15:21:56|28570.71
15:21:58|28569.43
15:21:58|28578.77
15:21:59|28579.64
15:22:00|28579.03
15:22:01|28574.62
15:22:03|28577.02
15:22:04|28576.36
15:22:05|28579.36
15:22:06|28569.97
15:22:07|28573.12
15:22:08|28569.43
15:22:09|28573.12
15:22:10|28570.61
15:22:11|28565.12
15:22:12|28568.03
15:22:13|28566.95
15:22:14|28569.84
15:22:16|28567.92
15:22:16|28567.95
15:22:17|28566.65
15:22:18|28565.79
15:22:19|28569.16
15:22:20|28567.33
15:22:21|28566.94
15:22:22|28566.94
15:22:23|28567.2
15:22:24|28567.64
15:22:25|28570.46
15:22:26|28569.2
15:22:27|28569.41
15:22:28|28570.37
15:22:29|28567.35
15:22:30|28567.88
15:22:31|28567.87
15:22:32|28568.08
15:22:34|28570.77
15:22:34|28570.75
15:22:35|28570.84
15:22:36|28569.06
15:22:37|28569.96
15:22:38|28570.48
15:22:40|28568.57
15:22:40|28570.25
15:22:41|28570.25
15:22:42|28570.25
15:22:44|28570.68
15:22:44|28571.02
15:22:45|28570.11
15:22:46|28568.05
15:22:47|28570.36
15:22:49|28569.37
15:22:49|28569.37
15:22:50|28569.37
15:22:52|28567.29
15:22:53|28566.93
15:22:53|28567.1
15:22:54|28567.49
15:22:55|28568.47
15:22:57|28568.46
15:22:58|28568.64
15:22:58|28568.64
15:22:59|28568.64
15:23:00|28570.12
15:23:01|28560.87
15:23:03|28560.09
15:23:04|28558.28
15:23:05|28558.91
15:23:06|28558.58
15:23:07|28562.08
15:23:09|28565.98
15:23:09|28571.02
15:23:10|28571.02
15:23:11|28571.01
15:23:12|28571.01
15:23:13|28577.52
15:23:14|28578.3
15:23:15|28579.27
15:23:16|28582.06
15:23:17|28580.6
15:23:18|28579.81
15:23:19|28583.24
15:23:20|28581.93
15:23:21|28582.76
15:23:22|28590.91
15:23:23|28592.59
15:23:24|28590.67
15:23:25|28588.01
15:23:26|28589.28
15:23:27|28587.95
15:23:28|28589.69
15:23:29|28582.89
15:23:30|28584.23
15:23:31|28588.58
15:23:32|28587.34
15:23:33|28586.19
15:23:34|28588.57
15:23:35|28586.96
15:23:36|28586.16
15:23:37|28585.86
15:23:38|28586.64
15:23:39|28591.07
15:23:40|28590.61
15:23:41|28590.61
15:23:42|28589.91
15:23:43|28589.44
15:23:44|28591.87
15:23:45|28590.94
15:23:46|28589.33
15:23:47|28590.98
15:23:48|28591.11
15:23:49|28592.1
15:23:50|28591.55
15:23:51|28591.39
15:23:52|28592.23
15:23:53|28592.09
15:23:54|28594.34
15:23:55|28593.32
15:23:56|28592.04
15:23:57|28585.79
15:23:58|28591.14
15:23:59|28591.2
15:24:00|28589.09
15:24:01|28590.5
15:24:02|28590.98
15:24:04|28592.82
15:24:05|28592.83
15:24:06|28590.35
15:24:07|28589.97
15:24:08|28590.41
15:24:09|28591.68
15:24:10|28591.94
15:24:11|28591.21
15:24:12|28592.34
15:24:13|28592.01
15:24:14|28590.97
15:24:15|28590.82
15:24:16|28591.18
15:24:17|28589.69
15:24:18|28592.52
15:24:19|28592.52
15:24:20|28586.75
15:24:21|28586.82
15:24:22|28589.05
15:24:23|28586.6
15:24:24|28586.6
15:24:25|28586.
15:24:26|28586.
15:24:27|28583.53
15:24:28|28585.09
15:24:29|28585.09
15:24:30|28585.38
15:24:31|28585.93
15:24:32|28586.03
15:24:33|28587.23
15:24:34|28586.76
15:24:35|28584.74
15:24:36|28586.53
15:24:37|28587.93
15:24:38|28585.9
15:24:39|28585.51
15:24:40|28584.97
15:24:41|28585.76
15:24:42|28585.76
15:24:43|28586.93
15:24:44|28587.
15:24:45|28587.
15:24:46|28587.
15:24:47|28592.96
15:24:48|28588.29
15:24:49|28590.82
15:24:50|28591.29
15:24:51|28591.09
15:24:52|28590.31
15:24:53|28588.29
15:24:54|28589.26
15:24:55|28591.42
15:24:56|28587.2
15:24:57|28587.2
15:24:58|28583.24
15:24:59|28586.94
15:25:00|28588.65
15:25:01|28587.03
15:25:02|28582.82
15:25:03|28587.85
15:25:04|28587.98
15:25:06|28589.88
15:25:07|28589.43
15:25:08|28587.88
15:25:08|28586.71
15:25:09|28587.84
15:25:10|28582.88
15:25:11|28574.17
15:25:13|28572.04
15:25:14|28570.35
15:25:15|28571.17
15:25:16|28576.22
15:25:17|28575.68
15:25:18|28569.13
15:25:20|28569.97
15:25:21|28571.7
15:25:21|28573.34
15:25:22|28573.75
15:25:23|28574.66
15:25:24|28574.66
15:25:25|28574.66
15:25:27|28572.53
15:25:27|28572.39
15:25:29|28572.36
15:25:30|28568.95
15:25:30|28571.33
15:25:31|28568.
15:25:33|28571.13
15:25:33|28571.13
15:25:34|28571.89
15:25:35|28571.3
15:25:36|28572.47
15:25:37|28571.89
15:25:39|28571.55
15:25:39|28571.69
15:25:40|28570.55
15:25:41|28572.8
15:25:42|28574.83
15:25:44|28571.56
15:25:45|28574.99
15:25:46|28576.09
15:25:47|28576.94
15:25:48|28576.83
15:25:49|28577.36
15:25:50|28577.4
15:25:51|28577.4
15:25:52|28577.4
15:25:53|28577.4
15:25:54|28579.43
15:25:55|28580.
15:25:56|28578.45
15:25:56|28578.35
15:25:58|28579.82
15:25:58|28583.24
15:26:00|28583.62
15:26:00|28583.53
15:26:02|28584.18
15:26:02|28579.7
15:26:03|28573.49
15:26:05|28578.98
15:26:06|28577.47
15:26:08|28575.93
15:26:09|28575.19
15:26:09|28576.97
15:26:11|28574.19
15:26:12|28572.19
15:26:13|28572.31
15:26:14|28573.12
15:26:15|28572.
15:26:15|28567.71
15:26:17|28565.34
15:26:18|28563.04
15:26:19|28565.97
15:26:20|28566.51
15:26:21|28567.35
15:26:22|28567.58
15:26:23|28566.67
15:26:25|28565.67
15:26:26|28567.25
15:26:27|28567.58
15:26:27|28572.73
15:26:28|28565.67
15:26:29|28566.8
15:26:31|28565.08
15:26:31|28568.23
15:26:32|28568.42
15:26:33|28566.93
15:26:34|28574.19
15:26:35|28570.23
15:26:36|28571.63
15:26:37|28571.98
15:26:38|28569.5
15:26:39|28567.84
15:26:40|28568.47
15:26:41|28569.3
15:26:42|28567.83
15:26:43|28566.62
15:26:44|28566.11
15:26:45|28571.05
15:26:47|28570.17
15:26:47|28570.23
15:26:48|28570.23
15:26:49|28570.74
15:26:50|28574.25
15:26:51|28573.3
15:26:53|28572.8
15:26:53|28571.02
15:26:54|28571.81
15:26:56|28570.58
15:26:57|28569.52
15:26:57|28572.09
15:26:59|28572.88
15:26:59|28580.
15:27:00|28584.13
15:27:01|28585.23
15:27:02|28586.24
15:27:04|28583.67
15:27:04|28586.65
15:27:05|28585.57
15:27:07|28586.81
15:27:08|28583.65
15:27:09|28583.66
15:27:10|28581.73
15:27:12|28580.21
15:27:12|28582.43
15:27:13|28583.27
15:27:14|28582.28
15:27:15|28582.42
15:27:16|28583.12
15:27:17|28583.12
15:27:18|28581.4
15:27:19|28582.03
15:27:21|28583.89
15:27:21|28583.73
15:27:23|28583.62
15:27:23|28585.31
15:27:25|28586.59
15:27:26|28585.09
15:27:27|28590.04
15:27:28|28586.49
15:27:29|28586.76
15:27:30|28589.36
15:27:31|28589.22
15:27:32|28587.63
15:27:33|28586.55
15:27:34|28583.3
15:27:35|28583.46
15:27:36|28585.83
15:27:37|28586.64
15:27:38|28586.58
15:27:39|28585.03
15:27:39|28587.94
15:27:40|28586.16
15:27:42|28586.64
15:27:43|28586.68
15:27:44|28589.66
15:27:45|28589.66
15:27:46|28590.9
15:27:47|28588.35
15:27:48|28589.34
15:27:49|28591.36
15:27:50|28590.2
15:27:51|28589.11
15:27:51|28590.17
15:27:52|28591.3
15:27:54|28591.3
15:27:54|28590.25
15:27:56|28592.68
15:27:57|28593.19
15:27:58|28597.08
15:27:59|28594.97
15:28:00|28592.2
15:28:01|28592.98
15:28:02|28591.37
15:28:03|28592.23
15:28:03|28592.11
15:28:05|28593.28
15:28:05|28587.
15:28:06|28588.92
15:28:08|28586.16
15:28:10|28592.
15:28:11|28582.5
15:28:12|28579.98
15:28:12|28579.93
15:28:14|28579.13
15:28:15|28581.79
15:28:16|28580.72
15:28:17|28579.35
15:28:18|28580.68
15:28:19|28580.72
15:28:20|28581.98
15:28:21|28581.4
15:28:22|28581.76
15:28:23|28583.52
15:28:24|28586.83
15:28:25|28583.1
15:28:26|28583.32
15:28:27|28585.27
15:28:27|28581.32
15:28:29|28585.42
15:28:30|28583.22
15:28:31|28583.44
15:28:31|28589.3
15:28:33|28586.23
15:28:34|28589.1
15:28:35|28589.2
15:28:36|28592.65
15:28:37|28590.68
15:28:38|28590.68
15:28:39|28588.98
15:28:40|28590.74
15:28:41|28592.8
15:28:42|28590.67
15:28:43|28590.59
15:28:44|28591.51
15:28:45|28595.
15:28:46|28593.79
15:28:47|28593.
15:28:48|28593.96
15:28:48|28593.36
15:28:50|28593.14
15:28:50|28593.14
15:28:51|28591.68
15:28:52|28591.04
15:28:54|28592.77
15:28:55|28590.58
15:28:56|28593.07
15:28:56|28593.26
15:28:58|28598.34
15:28:59|28600.
15:29:00|28599.
15:29:01|28599.
15:29:01|28599.
15:29:02|28599.
15:29:04|28599.
15:29:05|28599.
15:29:05|28608.03
15:29:07|28619.28
15:29:08|28611.54
15:29:09|28612.4
15:29:10|28613.84
15:29:11|28613.86
15:29:12|28616.91
15:29:14|28620.78
15:29:14|28621.68
15:29:15|28619.44
15:29:16|28622.42
15:29:17|28625.12
15:29:18|28623.17
15:29:19|28623.88
15:29:20|28623.08
15:29:21|28619.93
15:29:22|28631.9
15:29:24|28636.89
15:29:24|28635.01
15:29:25|28632.88
15:29:27|28626.03
15:29:27|28634.05
15:29:29|28628.71
15:29:29|28632.25
15:29:30|28634.51
15:29:31|28633.31
15:29:32|28633.01
15:29:34|28629.08
15:29:35|28632.56
15:29:36|28629.84
15:29:37|28630.67
15:29:38|28633.14
15:29:39|28632.73
15:29:39|28634.28
15:29:40|28636.
15:29:42|28635.33
15:29:43|28634.73
15:29:43|28635.
15:29:44|28636.4
15:29:46|28636.11
15:29:47|28637.38
15:29:47|28633.72
15:29:48|28635.46
15:29:49|28634.74
15:29:51|28633.47
15:29:51|28633.02
15:29:53|28634.51
15:29:54|28623.09
15:29:54|28624.4
15:29:55|28623.
15:29:57|28623.7
15:29:57|28625.23
15:29:58|28627.41
15:29:59|28629.1
15:30:00|28626.6
15:30:02|28628.22
15:30:02|28624.2
15:30:03|28620.48
15:30:05|28624.14
15:30:06|28615.64
15:30:07|28613.38
15:30:08|28604.59
15:30:09|28606.66
15:30:10|28595.8
15:30:11|28602.47
15:30:12|28603.7
15:30:13|28601.8
15:30:14|28598.
15:30:15|28596.4
15:30:16|28598.58
15:30:18|28600.42
15:30:19|28601.55
15:30:19|28600.81
15:30:21|28602.4
15:30:22|28601.29
15:30:22|28600.8
15:30:24|28598.48
15:30:25|28597.92
15:30:25|28598.16
15:30:27|28602.83
15:30:27|28599.27
15:30:29|28598.88
15:30:30|28597.36
15:30:31|28605.94
15:30:32|28607.68
15:30:33|28606.19
15:30:34|28607.65
15:30:35|28606.49
15:30:36|28604.37
15:30:37|28600.01
15:30:38|28601.71
15:30:39|28603.1
15:30:40|28601.1
15:30:41|28602.64
15:30:42|28603.26
15:30:43|28602.86
15:30:44|28600.13
15:30:45|28597.19
15:30:47|28600.1
15:30:47|28600.09
15:30:48|28602.72
15:30:49|28603.21
15:30:50|28604.43
15:30:51|28607.65
15:30:52|28611.49
15:30:53|28611.46
15:30:54|28614.94
15:30:55|28616.24
15:30:56|28616.47
15:30:57|28614.35
15:30:58|28610.04
15:30:59|28612.7
15:31:00|28611.06
15:31:01|28610.43
15:31:02|28606.85
15:31:03|28615.12
15:31:04|28615.43
15:31:05|28618.31
15:31:06|28615.41
15:31:07|28605.04
15:31:08|28607.06
15:31:09|28601.07
15:31:11|28608.26
15:31:12|28605.43
15:31:13|28605.39
15:31:14|28605.96
15:31:15|28605.38
15:31:15|28605.35
15:31:17|28606.83
15:31:17|28606.64
15:31:19|28606.61
15:31:20|28607.5
15:31:21|28612.32
15:31:22|28610.07
15:31:22|28612.8
15:31:24|28611.33
15:31:24|28611.11
15:31:25|28610.03
15:31:26|28609.55
15:31:28|28614.78
15:31:29|28615.59
15:31:30|28613.76
15:31:30|28614.16
15:31:32|28614.76
15:31:32|28613.87
15:31:33|28613.77
15:31:35|28613.77
15:31:35|28613.58
15:31:37|28611.09
15:31:37|28613.36
15:31:39|28613.07
15:31:39|28622.6
15:31:41|28621.97
15:31:42|28618.16
15:31:42|28616.63
15:31:44|28615.3
15:31:45|28617.05
15:31:45|28616.73
15:31:46|28617.2
15:31:47|28618.77
15:31:48|28618.75
15:31:50|28619.08
15:31:50|28618.86
15:31:52|28623.
15:31:53|28620.14
15:31:54|28622.11
15:31:54|28622.36
15:31:56|28622.05
15:31:56|28623.65
15:31:58|28623.14
15:31:58|28628.12
15:31:59|28625.56
15:32:00|28623.74
15:32:02|28623.94
15:32:03|28622.71
15:32:04|28623.65
15:32:05|28621.27
15:32:06|28624.18
15:32:07|28628.88
15:32:08|28629.07
15:32:09|28630.91
15:32:10|28635.26
15:32:11|28634.1
15:32:13|28638.2
15:32:13|28634.47
15:32:14|28635.89
15:32:15|28635.11
15:32:16|28635.8
15:32:18|28634.76
15:32:19|28632.47
15:32:20|28627.35
15:32:21|28631.94
15:32:22|28637.54
15:32:23|28637.01
15:32:24|28637.65
15:32:25|28636.74
15:32:26|28636.7
15:32:27|28636.42
15:32:28|28637.91
15:32:29|28637.93
15:32:30|28639.
15:32:31|28637.29
15:32:32|28636.16
15:32:33|28635.56
15:32:34|28636.23
15:32:35|28640.19
15:32:36|28635.57
15:32:37|28636.29
15:32:38|28627.64
15:32:39|28626.19
15:32:40|28628.
15:32:41|28627.74
15:32:42|28631.31
15:32:43|28630.96
15:32:44|28630.78
15:32:45|28630.78
15:32:46|28628.35
15:32:47|28631.68
15:32:48|28631.3
15:32:49|28631.47
15:32:50|28636.74
15:32:51|28628.9
15:32:52|28629.87
15:32:53|28630.24
15:32:54|28631.29
15:32:55|28629.03
15:32:56|28632.69
15:32:57|28634.24
15:32:58|28634.61
15:32:59|28636.39
15:33:00|28637.49
15:33:01|28637.49
15:33:02|28635.49
15:33:03|28632.78
15:33:04|28635.59
15:33:05|28636.99
15:33:06|28634.88
15:33:07|28637.
15:33:08|28636.26
15:33:09|28636.26
15:33:10|28636.37
15:33:11|28633.42
15:33:12|28630.3
15:33:14|28631.36
15:33:15|28635.
15:33:15|28637.79
15:33:17|28637.51
15:33:17|28636.
15:33:18|28638.63
15:33:20|28639.01
15:33:21|28632.73
15:33:22|28633.1
15:33:23|28632.99
15:33:24|28636.19
15:33:25|28636.34
15:33:26|28636.27
15:33:27|28639.11
15:33:27|28638.22
15:33:29|28638.24
15:33:30|28643.22
15:33:30|28641.22
15:33:32|28637.9
15:33:32|28638.85
15:33:34|28638.85
15:33:35|28641.41
15:33:35|28639.95
15:33:37|28640.17
15:33:38|28638.89
15:33:39|28640.36
15:33:40|28638.92
15:33:41|28640.41
15:33:42|28640.26
15:33:43|28638.07
15:33:44|28641.23
15:33:44|28638.16
15:33:45|28637.86
15:33:47|28637.86
15:33:48|28639.
15:33:49|28637.85
15:33:50|28639.29
15:33:51|28642.91
15:33:52|28640.52
15:33:53|28643.62
15:33:54|28641.45
15:33:55|28642.55
15:33:56|28648.56
15:33:57|28645.87
15:33:58|28644.09
15:33:59|28646.45
15:34:00|28645.88
15:34:01|28643.64
15:34:02|28643.42
15:34:03|28647.07
15:34:04|28645.87
15:34:05|28644.92
15:34:06|28645.63
15:34:07|28649.64
15:34:08|28645.
15:34:09|28646.94
15:34:10|28646.93
15:34:11|28648.2
15:34:12|28647.5
15:34:13|28648.3
15:34:15|28651.88
15:34:16|28651.89
15:34:17|28648.
15:34:17|28648.
15:34:18|28645.01
15:34:20|28648.63
15:34:21|28647.39
15:34:22|28646.66
15:34:23|28648.69
15:34:24|28646.52
15:34:24|28646.33
15:34:26|28646.48
15:34:26|28647.39
15:34:28|28647.36
15:34:28|28648.51
15:34:30|28644.91
15:34:31|28645.37
15:34:31|28645.78
15:34:33|28641.01
15:34:33|28633.27
15:34:35|28637.1
15:34:35|28636.
15:34:37|28637.09
15:34:37|28637.
15:34:39|28633.79
15:34:40|28633.67
15:34:40|28635.08
15:34:41|28636.71
15:34:42|28636.71
15:34:43|28635.59
15:34:45|28638.51
15:34:46|28635.51
15:34:47|28635.51
15:34:48|28636.14
15:34:48|28637.99
15:34:49|28639.39
15:34:51|28639.51
15:34:52|28642.94
15:34:52|28642.94
15:34:54|28642.94
15:34:55|28641.69
15:34:56|28637.75
15:34:57|28639.51
15:34:58|28641.66
15:34:59|28640.62
15:35:00|28638.53
15:35:01|28638.57
15:35:02|28636.76
15:35:03|28638.09
15:35:03|28638.51
15:35:05|28636.38
15:35:06|28637.09
15:35:06|28638.38
15:35:08|28632.03
15:35:09|28633.63
15:35:10|28633.37
15:35:11|28633.32
15:35:12|28631.96
15:35:13|28632.94
15:35:15|28632.94
15:35:15|28627.
15:35:17|28632.46
15:35:18|28630.34
15:35:19|28630.08
15:35:20|28628.14
15:35:21|28630.03
15:35:22|28630.2
15:35:23|28628.94
15:35:24|28628.79
15:35:25|28628.74
15:35:26|28628.72
15:35:27|28624.36
15:35:28|28618.19
15:35:29|28613.28
15:35:30|28616.9
15:35:31|28607.64
15:35:32|28607.64
15:35:33|28610.94
15:35:34|28609.19
15:35:34|28606.61
15:35:36|28605.01
15:35:37|28595.47
15:35:38|28601.57
15:35:38|28597.76
15:35:40|28597.99
15:35:41|28598.8
15:35:41|28598.22
15:35:43|28599.48
15:35:44|28607.01
15:35:45|28607.25
15:35:46|28604.07
15:35:47|28603.49
15:35:47|28602.2
15:35:49|28604.46
15:35:50|28605.
15:35:51|28601.53
15:35:52|28601.17
15:35:53|28600.96
15:35:54|28600.04
15:35:55|28598.51
15:35:56|28601.77
15:35:57|28600.08
15:35:58|28599.48
15:35:59|28599.68
15:36:00|28603.05
15:36:01|28602.53
15:36:01|28600.32
15:36:02|28601.74
15:36:04|28599.17
15:36:05|28595.35
15:36:06|28598.19
15:36:07|28596.07
15:36:08|28597.51
15:36:09|28599.33
15:36:10|28605.86
15:36:11|28606.44
15:36:11|28606.39
15:36:13|28608.71
15:36:13|28614.03
15:36:14|28614.68
15:36:16|28614.03
15:36:18|28613.76
15:36:18|28610.35
15:36:19|28608.01
15:36:20|28608.99
15:36:22|28609.96
15:36:22|28610.73
15:36:24|28610.69
15:36:24|28607.61
15:36:26|28606.55
15:36:27|28602.5
15:36:28|28602.67
15:36:29|28594.87
15:36:29|28596.15
15:36:31|28596.99
15:36:32|28594.62
15:36:33|28593.91
15:36:34|28596.19
15:36:35|28595.92
15:36:36|28595.
15:36:37|28592.7
15:36:39|28593.01
15:36:40|28594.86
15:36:41|28596.2
15:36:41|28595.49
15:36:43|28600.
15:36:44|28598.75
15:36:45|28596.52
15:36:46|28599.35
15:36:47|28597.59
15:36:47|28596.54
15:36:49|28596.54
15:36:50|28593.8
15:36:51|28595.88
15:36:52|28594.5
15:36:53|28594.5
15:36:53|28594.2
15:36:55|28595.74
15:36:56|28595.74
15:36:57|28595.74
15:36:58|28595.82
15:36:59|28595.87
15:37:00|28592.95
15:37:01|28594.77
15:37:02|28588.42
15:37:03|28587.02
15:37:04|28586.
15:37:05|28586.54
15:37:06|28588.35
15:37:07|28587.26
15:37:08|28588.81
15:37:09|28589.49
15:37:10|28600.69
15:37:11|28599.58
15:37:12|28599.27
15:37:13|28604.42
15:37:14|28608.65
15:37:15|28613.07
15:37:16|28610.12
15:37:18|28609.43
15:37:18|28609.44
15:37:19|28609.88
15:37:20|28609.72
15:37:21|28611.37
15:37:22|28616.02
15:37:24|28616.
15:37:24|28619.16
15:37:26|28619.97
15:37:27|28615.91
15:37:28|28618.92
15:37:28|28616.39
15:37:30|28616.67
15:37:31|28610.9
15:37:32|28611.35
15:37:33|28612.56
15:37:34|28614.29
15:37:35|28614.32
15:37:36|28615.53
15:37:37|28614.29
15:37:38|28613.95
15:37:39|28612.
15:37:40|28610.
15:37:41|28609.62
15:37:42|28613.2
15:37:43|28613.14
15:37:44|28613.8
15:37:45|28611.74
15:37:46|28612.14
15:37:47|28613.38
15:37:48|28611.72
15:37:49|28613.59
15:37:49|28613.59
15:37:51|28612.84
15:37:51|28607.97
15:37:53|28606.93
15:37:54|28606.86
15:37:55|28606.74
15:37:56|28604.23
15:37:57|28604.23
15:37:58|28604.95
15:37:58|28604.
15:38:00|28605.66
15:38:00|28605.84
15:38:02|28606.47
15:38:02|28607.17
15:38:03|28607.63
15:38:04|28606.51
15:38:06|28606.47
15:38:07|28606.47
15:38:08|28611.36
15:38:09|28610.33
15:38:10|28612.35
15:38:11|28610.45
15:38:12|28610.45
15:38:13|28610.45
15:38:14|28610.38
15:38:15|28610.
15:38:16|28611.24
15:38:17|28610.99
15:38:18|28610.99
15:38:19|28610.99
15:38:20|28610.99
15:38:22|28611.86
15:38:22|28610.21
15:38:23|28610.21
15:38:24|28610.21
15:38:25|28609.04
15:38:26|28612.
15:38:27|28612.18
15:38:28|28613.14
15:38:29|28613.6
15:38:30|28612.11
15:38:31|28613.14
15:38:32|28612.61
15:38:33|28613.
15:38:34|28612.34
15:38:35|28613.32
15:38:36|28612.02
15:38:37|28609.07
15:38:38|28609.74
15:38:39|28609.5
15:38:40|28610.42
15:38:41|28614.16
15:38:42|28612.54
15:38:43|28614.09
15:38:44|28613.84
15:38:45|28617.02
15:38:46|28618.83
15:38:47|28618.85
15:38:48|28621.72
15:38:49|28618.09
15:38:50|28618.09
15:38:51|28618.09
15:38:52|28616.78
15:38:53|28615.78
15:38:54|28614.45
15:38:55|28617.04
15:38:56|28620.36
15:38:57|28618.44
15:38:58|28618.5
15:38:59|28619.88
15:39:00|28622.76
15:39:01|28630.5
15:39:03|28628.88
15:39:04|28626.04
15:39:04|28625.92
15:39:05|28625.85
15:39:06|28616.67
15:39:07|28617.32
15:39:08|28617.34
15:39:09|28623.62
15:39:11|28620.42
15:39:11|28623.47
15:39:12|28624.01
15:39:13|28623.61
15:39:15|28621.79
15:39:15|28623.88
15:39:17|28621.19
15:39:17|28621.19
15:39:19|28621.34
15:39:21|28624.41
15:39:21|28624.41
15:39:23|28622.01
15:39:24|28622.04
15:39:25|28618.11
15:39:26|28618.6
15:39:27|28620.53
15:39:27|28620.12
15:39:29|28618.91
15:39:30|28618.99
15:39:31|28618.85
15:39:32|28618.73
15:39:33|28617.46
15:39:34|28617.54
15:39:35|28617.54
15:39:36|28616.68
15:39:37|28616.68
15:39:38|28617.69
15:39:39|28612.72
15:39:40|28612.81
15:39:41|28616.66
15:39:42|28617.35
15:39:43|28617.44
15:39:44|28617.57
15:39:45|28617.57
15:39:46|28618.53
15:39:47|28616.8
15:39:48|28617.45
15:39:49|28615.56
15:39:50|28616.65
15:39:51|28615.3
15:39:52|28615.3
15:39:53|28616.91
15:39:54|28615.69
15:39:55|28615.65
15:39:56|28616.63
15:39:57|28616.65
15:39:58|28616.65
15:39:59|28616.64
15:40:00|28616.01
15:40:01|28609.97
15:40:02|28612.34
15:40:03|28610.27
15:40:04|28607.57
15:40:05|28610.09
15:40:06|28607.97
15:40:07|28608.26
15:40:08|28607.99
15:40:09|28605.29
15:40:10|28604.49
15:40:11|28600.
15:40:12|28602.34
15:40:13|28604.07
15:40:14|28606.51
15:40:15|28606.5
15:40:16|28605.96
15:40:17|28611.44
15:40:18|28610.95
15:40:19|28610.48
15:40:21|28610.76
15:40:21|28614.66
15:40:22|28612.85
15:40:23|28612.56
15:40:24|28612.94
15:40:25|28612.69
15:40:26|28612.68
15:40:27|28611.39
15:40:28|28611.23
15:40:29|28611.23
15:40:30|28610.53
15:40:31|28610.65
15:40:32|28611.28
15:40:33|28616.33
15:40:34|28616.32
15:40:35|28613.78
15:40:36|28614.
15:40:37|28618.83
15:40:38|28618.83
15:40:39|28615.
15:40:40|28614.
15:40:41|28618.82
15:40:42|28618.82
15:40:43|28626.53
15:40:44|28626.94
15:40:45|28626.97
15:40:46|28625.84
15:40:47|28625.89
15:40:48|28623.85
15:40:49|28620.43
15:40:50|28620.45
15:40:51|28622.48
15:40:52|28622.66
15:40:53|28620.
15:40:54|28621.97
15:40:55|28623.04
15:40:56|28623.65
15:40:57|28622.61
15:40:59|28622.85
15:40:59|28625.
15:41:00|28630.11
15:41:01|28627.28
15:41:03|28626.28
15:41:03|28626.34
15:41:04|28627.23
15:41:05|28623.57
15:41:07|28623.56
15:41:07|28622.
15:41:08|28618.78
15:41:09|28622.34
15:41:10|28622.52
15:41:11|28621.96
15:41:13|28622.45
15:41:14|28623.
15:41:14|28623.
15:41:15|28623.
15:41:16|28627.27
15:41:18|28629.1
15:41:19|28629.26
15:41:20|28629.37
15:41:22|28629.37
15:41:23|28627.23
15:41:24|28629.13
15:41:25|28628.92
15:41:26|28627.44
15:41:26|28629.03
15:41:28|28627.97
15:41:29|28629.68
15:41:30|28629.67
15:41:31|28629.01
15:41:32|28625.5
15:41:33|28624.06
15:41:34|28625.58
15:41:35|28626.29
15:41:36|28627.26
15:41:37|28627.68
15:41:39|28627.57
15:41:39|28626.32
15:41:40|28627.7
15:41:41|28627.1
15:41:42|28629.
15:41:43|28627.62
15:41:44|28629.01
15:41:45|28626.69
15:41:46|28628.89
15:41:47|28626.66
15:41:48|28628.1
15:41:49|28639.03
15:41:50|28640.8
15:41:51|28644.28
15:41:52|28644.97
15:41:53|28644.97
15:41:54|28645.67
15:41:55|28644.43
15:41:56|28642.99
15:41:57|28643.29
15:41:58|28643.16
15:41:59|28641.13
15:42:00|28641.53
15:42:01|28644.13
15:42:02|28644.82
15:42:03|28642.76
15:42:04|28642.53
15:42:05|28644.58
15:42:06|28640.95
15:42:07|28639.82
15:42:08|28644.31
15:42:09|28643.39
15:42:10|28643.43
15:42:11|28641.08
15:42:12|28642.57
15:42:13|28648.35
15:42:14|28652.9
15:42:15|28652.79
15:42:16|28647.76
15:42:17|28651.52
15:42:18|28649.32
15:42:19|28655.
15:42:20|28650.76
15:42:22|28652.57
15:42:23|28652.57
15:42:24|28655.13
15:42:25|28653.67
15:42:26|28653.68
15:42:27|28653.76
15:42:28|28653.5
15:42:29|28653.85
15:42:30|28650.14
15:42:31|28654.72
15:42:33|28653.57
15:42:34|28653.41
15:42:35|28654.68
15:42:35|28654.63
15:42:37|28652.
15:42:37|28657.4
15:42:39|28655.49
15:42:40|28655.73
15:42:41|28658.56
15:42:42|28656.62
15:42:43|28659.36
15:42:43|28663.69
15:42:45|28665.81
15:42:45|28668.12
15:42:46|28666.79
15:42:48|28668.45
15:42:49|28666.51
15:42:49|28666.55
15:42:50|28666.67
15:42:52|28667.85
15:42:53|28665.45
15:42:54|28667.72
15:42:54|28659.24
15:42:56|28655.64
15:42:56|28655.24
15:42:57|28655.26
15:42:58|28654.25
15:43:00|28657.96
15:43:01|28657.79
15:43:02|28660.63
15:43:02|28663.06
15:43:03|28663.6
15:43:04|28662.84
15:43:05|28661.36
15:43:07|28667.
15:43:07|28663.64
15:43:09|28663.56
15:43:09|28663.26
15:43:10|28663.72
15:43:11|28662.71
15:43:13|28667.25
15:43:13|28668.97
15:43:15|28665.91
15:43:16|28662.86
15:43:16|28660.69
15:43:18|28660.86
15:43:18|28663.13
15:43:19|28663.12
15:43:20|28661.79
15:43:21|28662.94
15:43:23|28664.47
15:43:24|28664.22
15:43:25|28664.3
15:43:26|28665.44
15:43:27|28666.04
15:43:28|28667.28
15:43:30|28667.17
15:43:30|28668.86
15:43:31|28666.05
15:43:32|28679.76
15:43:33|28678.22
15:43:34|28666.07
15:43:35|28676.43
15:43:36|28678.28
15:43:38|28669.57
15:43:38|28673.18
15:43:39|28675.97
15:43:40|28675.76
15:43:41|28675.7
15:43:42|28672.97
15:43:43|28666.
15:43:44|28669.35
15:43:45|28673.18
15:43:46|28674.66
15:43:47|28680.
15:43:48|28677.01
15:43:49|28676.69
15:43:50|28680.33
15:43:51|28677.47
15:43:52|28673.51
15:43:53|28675.36
15:43:54|28671.87
15:43:55|28670.
15:43:56|28675.36
15:43:57|28672.12
15:43:58|28675.11
15:43:59|28678.2
15:44:00|28678.44
15:44:01|28676.35
15:44:02|28677.58
15:44:04|28676.18
15:44:04|28674.8
15:44:05|28673.36
15:44:07|28676.19
15:44:07|28673.77
15:44:08|28674.73
15:44:09|28672.07
15:44:10|28672.94
15:44:11|28665.06
15:44:12|28665.47
15:44:13|28663.79
15:44:14|28665.11
15:44:15|28664.44
15:44:17|28662.97
15:44:17|28665.82
15:44:18|28666.92
15:44:19|28666.82
15:44:20|28666.82
15:44:21|28673.62
15:44:22|28671.8
15:44:24|28675.47
15:44:25|28671.58
15:44:26|28671.03
15:44:27|28671.59
15:44:28|28672.41
15:44:29|28669.76
15:44:31|28670.88
15:44:31|28672.
15:44:32|28669.36
15:44:33|28668.72
15:44:34|28671.52
15:44:35|28672.54
15:44:36|28672.65
15:44:37|28671.
15:44:38|28671.99
15:44:39|28674.04
15:44:40|28673.26
15:44:41|28671.09
15:44:42|28672.3
15:44:43|28672.65
15:44:44|28672.5
15:44:45|28672.5
15:44:46|28670.18
15:44:47|28672.19
15:44:48|28671.22
15:44:49|28671.41
15:44:50|28673.71
15:44:51|28665.58
15:44:52|28669.
15:44:53|28666.3
15:44:54|28668.65
15:44:55|28667.73
15:44:56|28668.5
15:44:57|28669.15
15:44:58|28666.3
15:44:59|28668.01
15:45:00|28667.22
15:45:01|28665.39
15:45:02|28665.66
15:45:03|28666.55
15:45:04|28663.2
15:45:05|28664.13
15:45:07|28661.28
15:45:07|28660.59
15:45:09|28656.26
15:45:09|28653.76
15:45:10|28649.49
15:45:11|28649.87
15:45:13|28647.65
15:45:13|28649.01
15:45:15|28643.82
15:45:15|28646.23
15:45:16|28653.82
15:45:18|28656.85
15:45:18|28657.67
15:45:19|28656.64
15:45:20|28652.2
15:45:21|28652.45
15:45:22|28647.01
15:45:23|28633.5
15:45:25|28646.86
15:45:26|28647.64
15:45:27|28654.51
15:45:29|28650.54
15:45:30|28648.
15:45:30|28646.
15:45:32|28642.02
15:45:33|28641.07
15:45:34|28644.75
15:45:34|28649.
15:45:36|28654.24
15:45:37|28649.59
15:45:38|28651.48
15:45:39|28650.89
15:45:39|28655.09
15:45:41|28651.34
15:45:42|28654.25
15:45:43|28658.
15:45:44|28656.71
15:45:45|28652.33
15:45:46|28651.03
15:45:47|28650.04
15:45:48|28653.42
15:45:49|28653.14
15:45:49|28653.74
15:45:51|28666.28
15:45:52|28665.44
15:45:53|28664.33
15:45:54|28666.01
15:45:54|28666.93
15:45:56|28662.73
15:45:56|28666.29
15:45:58|28666.55
15:45:59|28664.89
15:46:00|28667.18
15:46:01|28661.62
15:46:02|28658.16
15:46:04|28658.86
15:46:04|28663.
15:46:05|28668.56
15:46:06|28667.16
15:46:07|28666.36
15:46:08|28665.88
15:46:09|28670.01
15:46:10|28672.9
15:46:11|28671.39
15:46:12|28667.7
15:46:13|28669.82
15:46:14|28668.69
15:46:15|28665.34
15:46:16|28657.
15:46:17|28663.69
15:46:18|28663.38
15:46:19|28662.61
15:46:20|28672.53
15:46:21|28673.37
15:46:22|28668.9
15:46:23|28669.71
15:46:24|28670.64
15:46:26|28666.42
15:46:27|28663.34
15:46:28|28666.67
15:46:30|28666.67
15:46:31|28667.
15:46:31|28661.62
15:46:33|28661.61
15:46:34|28660.4
15:46:35|28658.01
15:46:36|28658.01
15:46:38|28659.58
15:46:38|28660.57
15:46:39|28660.57
15:46:40|28660.51
15:46:41|28657.27
15:46:42|28657.27
15:46:43|28651.26
15:46:44|28650.
15:46:45|28652.9
15:46:46|28650.
15:46:47|28652.62
15:46:48|28649.85
15:46:49|28650.04
15:46:50|28650.04
15:46:51|28653.21
15:46:52|28650.34
15:46:53|28649.11
15:46:54|28643.37
15:46:55|28645.36
15:46:56|28645.37
15:46:57|28647.35
15:46:59|28655.86
15:47:00|28655.93
15:47:00|28655.02
15:47:01|28651.94
15:47:02|28651.95
15:47:03|28654.72
15:47:05|28654.03
15:47:05|28652.62
15:47:06|28652.84
15:47:08|28653.57
15:47:09|28653.79
15:47:09|28653.9
15:47:10|28659.27
15:47:12|28666.24
15:47:12|28663.99
15:47:13|28664.16
15:47:14|28664.32
15:47:15|28664.35
15:47:16|28663.32
15:47:17|28663.58
15:47:19|28658.6
15:47:19|28660.52
15:47:20|28661.79
15:47:21|28651.47
15:47:22|28652.22
15:47:23|28650.08
15:47:24|28652.83
15:47:25|28651.66
15:47:27|28655.65
15:47:27|28652.66
15:47:29|28655.19
15:47:30|28655.69
15:47:31|28654.69
15:47:32|28655.02
15:47:33|28653.28
15:47:34|28646.7
15:47:35|28650.62
15:47:36|28648.98
15:47:37|28650.05
15:47:38|28650.05
15:47:38|28649.94
15:47:40|28649.9
15:47:41|28649.77
15:47:42|28650.42
15:47:43|28653.27
15:47:44|28652.47
15:47:45|28650.35
15:47:46|28652.94
15:47:47|28653.73
15:47:48|28654.6
15:47:49|28657.95
15:47:50|28658.95
15:47:51|28656.23
15:47:52|28654.05
15:47:53|28658.23
15:47:54|28657.11
15:47:55|28659.34
15:47:56|28654.08
15:47:58|28653.77
15:47:58|28654.96
15:48:00|28657.
15:48:01|28654.01
15:48:01|28651.94
15:48:02|28653.27
15:48:03|28653.15
15:48:04|28650.58
15:48:05|28650.73
15:48:06|28650.77
15:48:08|28655.53
15:48:08|28654.71
15:48:09|28656.
15:48:11|28655.52
15:48:12|28653.86
15:48:12|28652.83
15:48:14|28658.
15:48:15|28658.
15:48:15|28656.9
15:48:17|28660.27
15:48:18|28658.08
15:48:19|28658.08
15:48:20|28657.67
15:48:21|28657.61
15:48:21|28655.51
15:48:22|28656.8
15:48:23|28657.2
15:48:24|28658.77
15:48:25|28660.27
15:48:26|28661.62
15:48:28|28662.99
15:48:29|28663.89
15:48:31|28662.21
15:48:31|28660.95
15:48:32|28661.26
15:48:34|28658.29
15:48:35|28659.36
15:48:35|28660.66
15:48:37|28659.62
15:48:37|28660.25
15:48:39|28660.81
15:48:39|28661.72
15:48:41|28662.26
15:48:42|28664.46
15:48:43|28662.75
15:48:44|28662.62
15:48:45|28662.62
15:48:46|28662.08
15:48:46|28660.75
15:48:48|28661.25
15:48:49|28662.07
15:48:50|28661.98
15:48:50|28663.74
15:48:52|28661.15
15:48:53|28661.23
15:48:54|28661.21
15:48:55|28664.02
15:48:56|28662.51
15:48:57|28665.86
15:48:58|28667.04
15:48:59|28665.74
15:49:00|28665.74
15:49:01|28663.52
15:49:02|28665.54
15:49:03|28663.74
15:49:04|28661.26
15:49:05|28664.42
15:49:06|28665.
15:49:07|28663.73
15:49:08|28664.42
15:49:09|28667.4
15:49:10|28668.05
15:49:11|28666.8
15:49:12|28664.75
15:49:13|28666.54
15:49:14|28665.
15:49:15|28667.
15:49:16|28665.33
15:49:17|28666.56
15:49:18|28659.94
15:49:19|28659.11
15:49:20|28656.87
15:49:21|28655.54
15:49:22|28657.41
15:49:23|28656.91
15:49:24|28658.35
15:49:25|28660.33
15:49:26|28659.65
15:49:27|28662.98
15:49:28|28664.62
15:49:29|28664.69
15:49:30|28665.
15:49:31|28664.87
15:49:32|28663.28
15:49:33|28662.22
15:49:35|28664.89
15:49:36|28659.88
15:49:36|28659.06
15:49:38|28659.04
15:49:39|28659.12
15:49:40|28660.51
15:49:40|28658.31
15:49:42|28659.96
15:49:43|28659.67
15:49:44|28659.47
15:49:44|28659.35
15:49:46|28658.33
15:49:46|28659.4
15:49:48|28660.31
15:49:48|28658.53
15:49:50|28659.99
15:49:51|28659.23
15:49:51|28656.13
15:49:53|28665.
15:49:54|28664.44
15:49:55|28664.04
15:49:56|28665.2
15:49:57|28665.27
15:49:58|28663.43
15:49:59|28665.56
15:50:00|28665.62
15:50:01|28663.72
15:50:01|28661.71
15:50:03|28663.53
15:50:04|28664.1
15:50:05|28664.21
15:50:06|28661.34
15:50:07|28656.46
15:50:08|28653.61
15:50:09|28658.62
15:50:10|28656.21
15:50:11|28650.
15:50:12|28649.59
15:50:13|28652.91
15:50:13|28648.86
15:50:15|28648.39
15:50:16|28645.81
15:50:17|28644.65
15:50:18|28632.04
15:50:19|28635.19
15:50:20|28633.18
15:50:21|28634.19
15:50:22|28634.96
15:50:22|28641.84
15:50:24|28641.84
15:50:25|28639.5
15:50:26|28643.37
15:50:26|28643.11
15:50:28|28641.53
15:50:29|28641.7
15:50:30|28636.56
15:50:32|28636.36
15:50:32|28638.16
15:50:33|28635.03
15:50:34|28635.91
15:50:36|28635.82
15:50:36|28635.14
15:50:38|28629.37
15:50:39|28632.77
15:50:40|28634.8
15:50:41|28633.46
15:50:42|28636.96
15:50:43|28638.77
15:50:44|28638.77
15:50:45|28638.84
15:50:46|28640.14
15:50:47|28637.28
15:50:48|28636.95
15:50:49|28640.1
15:50:50|28640.42
15:50:51|28641.74
15:50:52|28639.97
15:50:53|28640.44
15:50:54|28644.53
15:50:55|28641.86
15:50:56|28641.85
15:50:57|28641.91
15:50:58|28641.91
15:50:59|28641.91
15:51:00|28642.
15:51:01|28640.76
15:51:02|28639.14
15:51:03|28639.14
15:51:04|28639.14
15:51:05|28640.46
15:51:06|28639.4
15:51:07|28639.51
15:51:09|28638.13
15:51:09|28638.18
15:51:10|28640.59
15:51:11|28638.59
15:51:12|28638.64
15:51:13|28645.22
15:51:14|28647.88
15:51:15|28651.03
15:51:16|28649.15
15:51:17|28649.15
15:51:18|28649.34
15:51:19|28644.62
15:51:21|28640.35
15:51:21|28640.24
15:51:23|28640.23
15:51:24|28638.45
15:51:25|28642.43
15:51:26|28640.94
15:51:27|28641.44
15:51:28|28640.92
15:51:29|28639.43
15:51:29|28639.49
15:51:31|28636.86
15:51:33|28638.32
15:51:33|28637.99
15:51:34|28637.99
15:51:35|28636.74
15:51:36|28636.74
15:51:37|28641.52
15:51:38|28641.84
15:51:39|28640.83
15:51:40|28641.49
15:51:41|28642.14
15:51:42|28639.03
15:51:43|28640.16
15:51:44|28640.16
15:51:45|28641.1
15:51:46|28641.76
15:51:47|28641.3
15:51:48|28640.1
15:51:49|28641.1
15:51:50|28641.1
15:51:51|28643.52
15:51:52|28643.6
15:51:53|28644.65
15:51:54|28644.48
15:51:55|28645.23
15:51:56|28646.52
15:51:57|28645.55
15:51:58|28645.05
15:51:59|28645.68
15:52:00|28646.9
15:52:01|28647.09
15:52:02|28645.35
15:52:03|28645.74
15:52:04|28644.66
15:52:05|28645.63
15:52:06|28643.19
15:52:07|28643.19
15:52:08|28643.44
15:52:09|28643.41
15:52:10|28642.79
15:52:11|28645.44
15:52:12|28644.29
15:52:13|28646.5
15:52:14|28646.5
15:52:15|28646.51
15:52:16|28645.93
15:52:17|28644.04
15:52:18|28644.86
15:52:19|28636.8
15:52:20|28639.98
15:52:21|28640.22
15:52:22|28645.43
15:52:23|28641.97
15:52:24|28642.27
15:52:25|28642.56
15:52:26|28643.44
15:52:27|28642.58
15:52:28|28642.58
15:52:30|28644.57
15:52:30|28644.57
15:52:32|28643.6
15:52:33|28643.6
15:52:34|28643.77
15:52:36|28642.81
15:52:36|28645.76
15:52:37|28644.89
15:52:38|28645.31
15:52:39|28645.04
15:52:41|28649.92
15:52:42|28649.47
15:52:43|28648.72
15:52:43|28648.15
15:52:45|28648.
15:52:46|28645.27
15:52:47|28645.27
15:52:48|28646.56
15:52:49|28646.
15:52:50|28646.68
15:52:51|28646.63
15:52:51|28645.58
15:52:53|28645.58
15:52:53|28645.58
15:52:55|28646.4
15:52:55|28647.7
15:52:56|28646.45
15:52:57|28648.1
15:52:59|28646.29
15:52:59|28646.29
15:53:00|28646.47
15:53:02|28647.13
15:53:03|28647.09
15:53:03|28647.09
15:53:05|28647.43
15:53:06|28647.08
15:53:07|28645.2
15:53:07|28650.77
15:53:08|28646.47
15:53:09|28649.42
15:53:11|28657.36
15:53:12|28654.82
15:53:12|28654.
15:53:13|28653.13
15:53:14|28652.27
15:53:16|28652.66
15:53:16|28654.27
15:53:18|28655.
15:53:19|28654.18
15:53:19|28654.26
15:53:20|28653.17
15:53:22|28651.76
15:53:23|28651.35
15:53:23|28653.17
15:53:24|28654.61
15:53:25|28652.99
15:53:26|28653.29
15:53:27|28653.17
15:53:29|28653.13
15:53:29|28655.84
15:53:31|28658.29
15:53:32|28661.82
15:53:33|28660.12
15:53:35|28658.15
15:53:35|28658.15
15:53:36|28656.88
15:53:37|28656.49
15:53:38|28656.51
15:53:39|28656.71
15:53:40|28654.23
15:53:41|28654.09
15:53:42|28656.85
15:53:43|28655.12
15:53:44|28657.16
15:53:45|28657.16
15:53:46|28653.27
15:53:47|28655.93
15:53:48|28656.14
15:53:49|28656.14
15:53:50|28656.38
15:53:51|28654.41
15:53:52|28651.46
15:53:53|28656.01
15:53:54|28648.26
15:53:55|28649.39
15:53:56|28651.45
15:53:57|28651.44
15:53:58|28651.05
15:53:59|28651.43
15:54:00|28651.43
15:54:01|28651.06
15:54:02|28651.43
15:54:03|28651.42
15:54:04|28651.37
15:54:05|28651.03
15:54:06|28651.1
15:54:07|28649.29
15:54:08|28648.33
15:54:09|28644.16
15:54:10|28645.04
15:54:11|28642.44
15:54:12|28640.
15:54:13|28638.58
15:54:14|28637.92
15:54:15|28640.62
15:54:16|28640.63
15:54:17|28640.99
15:54:18|28638.45
15:54:19|28641.
15:54:20|28637.63
15:54:21|28636.56
15:54:22|28635.53
15:54:23|28634.17
15:54:24|28636.38
15:54:26|28635.1
15:54:26|28634.2
15:54:27|28635.98
15:54:29|28636.59
15:54:30|28637.76
15:54:31|28640.11
15:54:32|28640.11
15:54:33|28640.07
15:54:34|28645.4
15:54:35|28645.4
15:54:37|28642.98
15:54:38|28642.98
15:54:38|28643.09
15:54:40|28648.24
15:54:41|28648.24
15:54:42|28649.
15:54:43|28651.28
15:54:44|28653.56
15:54:45|28651.33
15:54:45|28652.35
15:54:46|28653.34
15:54:48|28651.38
15:54:49|28651.92
15:54:50|28651.15
15:54:51|28651.15
15:54:52|28652.39
15:54:53|28651.17
15:54:53|28651.31
15:54:54|28651.31
15:54:56|28651.68
15:54:57|28651.67
15:54:57|28654.02
15:54:59|28652.91
15:55:00|28652.98
15:55:00|28654.16
15:55:01|28653.07
15:55:02|28654.71
15:55:03|28650.
15:55:05|28650.01
15:55:06|28651.3
15:55:06|28652.86
15:55:07|28652.2
15:55:08|28650.02
15:55:10|28650.95
15:55:11|28644.94
15:55:12|28647.05
15:55:12|28647.7
15:55:14|28647.06
15:55:14|28645.66
15:55:16|28641.54
15:55:17|28641.76
15:55:17|28639.34
15:55:18|28638.36
15:55:19|28636.55
15:55:21|28632.07
15:55:21|28636.95
15:55:23|28636.89
15:55:23|28638.27
15:55:24|28638.43
15:55:26|28636.81
15:55:26|28637.76
15:55:28|28637.53
15:55:28|28637.12
15:55:29|28627.65
15:55:31|28631.73
15:55:32|28633.49
15:55:32|28630.42
15:55:33|28632.79
15:55:35|28630.44
15:55:36|28630.
15:55:38|28634.39
15:55:38|28638.05
15:55:40|28637.99
15:55:40|28630.9
15:55:41|28634.69
15:55:42|28631.74
15:55:44|28633.36
15:55:45|28633.01
15:55:46|28632.09
15:55:47|28630.25
15:55:48|28630.2
15:55:49|28631.24
15:55:50|28633.17
15:55:51|28634.83
15:55:51|28633.67
15:55:53|28633.67
15:55:54|28633.79
15:55:55|28633.78
15:55:56|28633.78
15:55:57|28632.96
15:55:58|28633.9
15:55:59|28633.94
15:56:00|28633.36
15:56:01|28627.77
15:56:02|28632.3
15:56:03|28629.18
15:56:04|28628.75
15:56:05|28629.07
15:56:05|28629.74
15:56:06|28629.6
15:56:07|28629.04
15:56:09|28627.36
15:56:10|28631.64
15:56:11|28626.91
15:56:12|28626.91
15:56:12|28627.08
15:56:14|28631.15
15:56:14|28631.98
15:56:16|28631.94
15:56:16|28639.03
15:56:18|28639.31
15:56:19|28636.
15:56:20|28636.22
15:56:20|28636.22
15:56:22|28637.37
15:56:22|28635.19
15:56:24|28635.
15:56:25|28637.42
15:56:26|28636.12
15:56:27|28636.12
15:56:28|28640.14
15:56:29|28637.16
15:56:30|28637.27
15:56:31|28638.72
15:56:31|28640.1
15:56:33|28638.52
15:56:34|28637.84
15:56:35|28637.01
15:56:36|28637.63
15:56:38|28637.51
15:56:38|28637.1
15:56:39|28645.68
15:56:41|28645.75
15:56:42|28647.85
15:56:42|28647.85
15:56:44|28647.23
15:56:45|28647.32
15:56:46|28649.45
15:56:47|28647.68
15:56:48|28647.1
15:56:49|28647.67
15:56:50|28644.58
15:56:50|28640.
15:56:51|28639.84
15:56:52|28638.39
15:56:53|28640.21
15:56:54|28639.8
15:56:56|28639.82
15:56:57|28638.14
15:56:57|28638.13
15:56:59|28637.58
15:56:59|28634.27
15:57:00|28632.84
15:57:02|28631.29
15:57:02|28632.78
15:57:03|28634.11
15:57:05|28633.68
15:57:06|28634.4
15:57:06|28634.27
15:57:07|28634.22
15:57:09|28632.
15:57:09|28630.94
15:57:11|28632.21
15:57:12|28628.02
15:57:13|28627.95
15:57:13|28625.82
15:57:14|28625.86
15:57:15|28625.93
15:57:17|28625.86
15:57:18|28625.34
15:57:19|28626.29
15:57:19|28626.44
15:57:21|28625.19
15:57:21|28624.51
15:57:23|28624.51
15:57:24|28626.59
15:57:25|28630.23
15:57:26|28628.26
15:57:26|28630.39
15:57:28|28628.48
15:57:28|28628.47
15:57:30|28630.32
15:57:31|28632.
15:57:32|28632.38
15:57:33|28633.62
15:57:34|28632.74
15:57:35|28634.02
15:57:36|28636.76
15:57:38|28636.51
15:57:39|28640.33
15:57:40|28640.98
15:57:40|28642.02
15:57:42|28642.95
15:57:43|28640.
15:57:44|28638.19
15:57:45|28638.19
15:57:46|28639.09
15:57:47|28638.02
15:57:48|28636.73
15:57:49|28638.54
15:57:50|28638.94
15:57:51|28639.77
15:57:52|28639.22
15:57:52|28639.97
15:57:54|28636.73
15:57:55|28631.33
15:57:56|28634.4
15:57:57|28633.8
15:57:58|28634.46
15:57:59|28638.17
15:58:00|28636.92
15:58:01|28637.87
15:58:02|28637.64
15:58:04|28635.94
15:58:04|28637.51
15:58:05|28636.08
15:58:06|28636.77
15:58:07|28637.16
15:58:08|28636.82
15:58:09|28635.79
15:58:10|28634.65
15:58:12|28632.01
15:58:12|28633.28
15:58:13|28633.76
15:58:14|28637.77
15:58:15|28632.88
15:58:16|28632.47
15:58:17|28630.24
15:58:18|28630.24
15:58:19|28630.
15:58:20|28630.
15:58:21|28630.
15:58:22|28630.06
15:58:23|28630.08
15:58:24|28630.04
15:58:25|28630.52
15:58:26|28630.01
15:58:27|28630.
15:58:28|28626.84
15:58:29|28626.42
15:58:30|28626.25
15:58:31|28626.39
15:58:32|28626.65
15:58:33|28628.89
15:58:34|28626.41
15:58:35|28626.
15:58:36|28625.4
15:58:38|28623.42
15:58:39|28623.42
15:58:41|28623.94
15:58:42|28624.17
15:58:43|28624.3
15:58:44|28632.16
15:58:44|28632.59
15:58:46|28632.32
15:58:46|28631.79
15:58:48|28632.06
15:58:49|28631.71
15:58:49|28634.67
15:58:51|28635.08
15:58:51|28635.13
15:58:53|28635.38
15:58:53|28635.24
15:58:55|28636.34
15:58:56|28634.88
15:58:57|28635.72
15:58:58|28635.35
15:58:59|28637.
15:59:00|28636.34
15:59:01|28635.56
15:59:02|28634.3
15:59:03|28629.99
15:59:04|28627.02
15:59:05|28629.85
15:59:06|28627.78
15:59:07|28629.39
15:59:08|28628.64
15:59:09|28629.4
15:59:10|28628.
15:59:10|28626.97
15:59:12|28626.92
15:59:13|28626.95
15:59:14|28628.68
15:59:15|28626.98
15:59:16|28630.32
15:59:17|28629.65
15:59:18|28630.83
15:59:19|28632.22
15:59:20|28632.21
15:59:20|28632.35
15:59:22|28632.35
15:59:23|28630.95
15:59:24|28630.95
15:59:25|28630.96
15:59:26|28632.21
15:59:26|28630.95
15:59:28|28637.
15:59:29|28633.89
15:59:30|28634.81
15:59:31|28633.13
15:59:32|28637.28
15:59:33|28637.87
15:59:34|28636.01
15:59:34|28636.4
15:59:35|28633.17
15:59:37|28632.19
15:59:38|28632.18
15:59:39|28629.3
15:59:40|28632.27
15:59:42|28630.14
15:59:42|28629.56
15:59:43|28632.68
15:59:45|28632.6
15:59:46|28632.99
15:59:47|28630.52
15:59:48|28631.38
15:59:49|28631.38
15:59:49|28630.85
15:59:50|28631.17
15:59:52|28631.49
15:59:53|28625.
15:59:54|28630.07
15:59:55|28627.
15:59:56|28629.22
15:59:56|28629.38
15:59:58|28629.39
15:59:58|28627.91
16:00:00|28629.76
16:00:01|28628.53
16:00:02|28628.78
16:00:03|28629.04
16:00:04|28628.52
16:00:05|28623.41
16:00:06|28622.88
16:00:06|28624.45
16:00:07|28624.25
16:00:08|28622.12
16:00:10|28622.49
16:00:11|28619.23
16:00:12|28623.12
16:00:13|28621.61
16:00:13|28621.6
16:00:15|28620.44
16:00:16|28623.09
16:00:17|28622.95
16:00:18|28620.44
16:00:19|28619.25
16:00:20|28621.14
16:00:21|28621.14
16:00:22|28620.43
16:00:22|28623.
16:00:24|28629.4
16:00:24|28625.49
16:00:26|28625.58
16:00:26|28623.12
16:00:28|28623.67
16:00:29|28622.1
16:00:29|28621.07
16:00:31|28620.
16:00:31|28619.62
16:00:33|28619.41
16:00:33|28620.95
16:00:35|28617.73
16:00:36|28614.08
16:00:37|28614.
16:00:37|28616.14
16:00:39|28615.18
16:00:39|28615.46
16:00:41|28612.1
16:00:42|28612.1
16:00:43|28614.93
16:00:44|28614.57
16:00:45|28612.17
16:00:47|28614.71
16:00:47|28615.94
16:00:48|28616.84
16:00:49|28616.34
16:00:50|28615.67
16:00:51|28614.92
16:00:52|28616.7
16:00:53|28616.97
16:00:54|28615.36
16:00:55|28616.48
16:00:56|28612.92
16:00:57|28615.78
16:00:58|28613.31
16:00:59|28613.19
16:01:00|28615.73
16:01:01|28612.81
16:01:02|28609.05
16:01:03|28611.52
16:01:04|28616.47
16:01:05|28609.53
16:01:06|28610.9
16:01:08|28610.9
16:01:08|28611.8
16:01:09|28610.63
16:01:11|28610.52
16:01:12|28611.25
16:01:13|28608.93
16:01:13|28609.44
16:01:15|28613.07
16:01:16|28613.59
16:01:17|28616.81
16:01:18|28614.76
16:01:19|28614.99
16:01:20|28614.76
16:01:21|28614.77
16:01:22|28614.34
16:01:23|28613.07
16:01:24|28614.74
16:01:24|28613.07
16:01:26|28614.
16:01:27|28613.07
16:01:28|28611.49
16:01:29|28614.22
16:01:29|28620.
16:01:31|28615.47
16:01:32|28614.85
16:01:33|28615.31
16:01:33|28615.98
16:01:35|28616.14
16:01:35|28615.22
16:01:36|28616.6
16:01:37|28615.66
16:01:38|28615.66
16:01:40|28616.09
16:01:41|28616.08
16:01:42|28615.77
16:01:43|28616.53
16:01:44|28616.33
16:01:45|28615.85
16:01:46|28615.87
16:01:47|28615.87
16:01:48|28616.07
16:01:49|28615.96
16:01:50|28615.61
16:01:51|28616.15
16:01:52|28613.4
16:01:53|28614.92
16:01:54|28614.92
16:01:55|28616.13
16:01:56|28616.26
16:01:57|28616.5
16:01:58|28616.05
16:01:59|28615.41
16:02:00|28617.66
16:02:01|28617.44
16:02:02|28615.82
16:02:03|28616.53
16:02:04|28617.15
16:02:05|28609.79
16:02:06|28610.02
16:02:07|28609.51
16:02:08|28609.86
16:02:09|28610.82
16:02:10|28610.8
16:02:11|28610.78
16:02:12|28611.21
16:02:13|28611.28
16:02:14|28611.66
16:02:15|28614.04
16:02:16|28611.7
16:02:17|28613.02
16:02:18|28612.36
16:02:19|28612.37
16:02:20|28612.01
16:02:21|28613.37
16:02:22|28612.66
16:02:23|28613.34
16:02:24|28612.92
16:02:25|28610.27
16:02:26|28613.25
16:02:27|28613.84
16:02:28|28609.93
16:02:29|28611.55
16:02:30|28608.83
16:02:31|28610.17
16:02:32|28610.12
16:02:33|28608.34
16:02:34|28608.41
16:02:35|28608.48
16:02:36|28608.48
16:02:37|28608.63
16:02:38|28611.09
16:02:39|28608.28
16:02:40|28610.93
16:02:42|28605.99
16:02:43|28604.93
16:02:44|28608.61
16:02:45|28609.78
16:02:46|28605.29
16:02:47|28608.95
16:02:48|28609.79
16:02:49|28609.79
16:02:50|28608.3
16:02:51|28608.3
16:02:52|28610.
16:02:53|28609.41
16:02:54|28609.41
16:02:55|28605.44
16:02:56|28607.
16:02:57|28604.77
16:02:58|28606.77
16:02:59|28604.79
16:03:00|28603.9
16:03:02|28602.09
16:03:02|28602.09
16:03:03|28602.55
16:03:05|28600.
16:03:06|28600.
16:03:06|28600.
16:03:07|28601.03
16:03:08|28601.1
16:03:09|28599.04
16:03:10|28600.
16:03:11|28598.71
16:03:13|28601.55
16:03:13|28597.05
16:03:14|28596.44
16:03:15|28589.57
16:03:16|28591.98
16:03:17|28593.41
16:03:19|28590.95
16:03:20|28590.16
16:03:21|28597.44
16:03:22|28598.17
16:03:22|28594.77
16:03:23|28607.62
16:03:24|28618.94
16:03:25|28619.13
16:03:27|28615.97
16:03:27|28622.39
16:03:29|28617.99
16:03:29|28616.53
16:03:31|28620.57
16:03:32|28621.76
16:03:32|28620.18
16:03:33|28620.01
16:03:34|28618.96
16:03:35|28619.34
16:03:36|28619.09
16:03:37|28619.34
16:03:38|28619.25
16:03:40|28619.37
16:03:40|28615.06
16:03:41|28613.15
16:03:43|28612.82
16:03:45|28611.21
16:03:45|28612.77
16:03:46|28613.29
16:03:48|28610.01
16:03:49|28609.
16:03:49|28610.87
16:03:51|28610.87
16:03:51|28608.11
16:03:53|28611.01
16:03:54|28610.8
16:03:55|28610.05
16:03:56|28610.85
16:03:57|28611.42
16:03:58|28612.22
16:03:59|28612.28
16:04:00|28612.16
16:04:01|28609.85
16:04:02|28607.07
16:04:03|28609.01
16:04:03|28609.26
16:04:05|28611.06
16:04:06|28610.12
16:04:07|28610.36
16:04:08|28610.3
16:04:09|28608.94
16:04:10|28610.45
16:04:11|28613.81
16:04:11|28615.72
16:04:13|28613.29
16:04:14|28614.01
16:04:15|28614.
16:04:16|28614.78
16:04:17|28616.28
16:04:18|28616.52
16:04:19|28614.9
16:04:20|28616.34
16:04:21|28620.
16:04:22|28617.26
16:04:23|28615.82
16:04:24|28615.01
16:04:25|28615.01
16:04:26|28620.92
16:04:27|28621.9
16:04:28|28623.58
16:04:29|28621.87
16:04:30|28624.07
16:04:31|28622.89
16:04:32|28623.33
16:04:33|28622.52
16:04:34|28622.54
16:04:35|28619.47
16:04:36|28619.93
16:04:37|28621.5
16:04:38|28616.63
16:04:39|28616.59
16:04:40|28617.3
16:04:41|28616.77
16:04:42|28616.87
16:04:43|28617.01
16:04:45|28617.06
16:04:45|28616.61
16:04:46|28617.23
16:04:48|28616.95
16:04:49|28617.93
16:04:50|28617.92
16:04:51|28617.41
16:04:52|28623.12
16:04:53|28625.04
16:04:54|28620.99
16:04:55|28623.48
16:04:56|28621.9
16:04:57|28623.37
16:04:59|28619.82
16:04:59|28622.46
16:05:00|28620.44
16:05:01|28625.07
16:05:02|28620.94
16:05:03|28620.87
16:05:04|28617.46
16:05:05|28617.12
16:05:06|28617.01
16:05:07|28614.74
16:05:08|28615.65
16:05:09|28612.81
16:05:10|28604.33
16:05:11|28604.7
16:05:12|28602.08
16:05:13|28604.64
16:05:14|28604.2
16:05:15|28603.95
16:05:16|28604.93
16:05:17|28603.13
16:05:18|28601.1
16:05:19|28603.24
16:05:20|28603.46
16:05:21|28601.1
16:05:22|28602.74
16:05:23|28600.59
16:05:24|28601.58
16:05:25|28603.5
16:05:26|28596.06
16:05:27|28600.
16:05:28|28600.
16:05:29|28598.48
16:05:30|28597.59
16:05:31|28599.84
16:05:32|28599.67
16:05:33|28599.5
16:05:34|28599.65
16:05:35|28600.56
16:05:36|28598.92
16:05:37|28599.45
16:05:38|28600.76
16:05:39|28601.2
16:05:40|28601.96
16:05:41|28602.15
16:05:42|28601.14
16:05:43|28600.
16:05:45|28601.73
16:05:46|28600.06
16:05:47|28602.54
16:05:48|28602.06
16:05:49|28600.59
16:05:51|28601.56
16:05:51|28601.56
16:05:53|28600.95
16:05:54|28600.95
16:05:54|28600.95
16:05:55|28601.
16:05:57|28601.76
16:05:58|28601.57
16:05:58|28602.3
16:05:59|28600.96
16:06:01|28596.39
16:06:02|28597.26
16:06:03|28595.43
16:06:04|28595.4
16:06:05|28596.83
16:06:06|28595.74
16:06:07|28594.87
16:06:07|28597.17
16:06:09|28597.17
16:06:10|28597.84
16:06:11|28597.99
16:06:12|28598.5
16:06:12|28598.5
16:06:14|28597.19
16:06:15|28595.77
16:06:16|28595.77
16:06:17|28594.23
16:06:18|28594.61
16:06:19|28594.61
16:06:20|28596.58
16:06:21|28596.97
16:06:22|28600.85
16:06:22|28601.12
16:06:24|28604.66
16:06:25|28600.85
16:06:25|28599.21
16:06:27|28599.06
16:06:28|28601.
16:06:29|28600.55
16:06:30|28601.08
16:06:31|28601.32
16:06:32|28600.55
16:06:33|28601.07
16:06:34|28601.09
16:06:35|28601.09
16:06:36|28604.38
16:06:37|28602.29
16:06:38|28602.29
16:06:38|28602.74
16:06:40|28602.74
16:06:41|28600.69
16:06:42|28600.58
16:06:43|28600.48
16:06:44|28600.95
16:06:44|28600.96
16:06:46|28600.59
16:06:48|28602.88
16:06:49|28602.88
16:06:50|28602.87
16:06:51|28602.06
16:06:52|28601.31
16:06:53|28601.32
16:06:53|28601.44
16:06:54|28601.93
16:06:55|28604.15
16:06:57|28604.6
16:06:58|28604.24
16:06:59|28605.6
16:06:59|28605.05
16:07:01|28604.47
16:07:02|28601.44
16:07:03|28604.3
16:07:04|28604.3
16:07:05|28603.06
16:07:06|28601.9
16:07:07|28602.19
16:07:08|28602.96
16:07:09|28602.96
16:07:10|28603.22
16:07:10|28610.95
16:07:11|28609.88
16:07:13|28610.33
16:07:14|28610.33
16:07:14|28610.6
16:07:16|28615.41
16:07:17|28615.73
16:07:18|28618.22
16:07:19|28614.98
16:07:20|28617.27
16:07:21|28616.72
16:07:22|28615.6
16:07:23|28621.55
16:07:24|28617.17
16:07:25|28620.
16:07:26|28622.29
16:07:27|28621.25
16:07:28|28621.34
16:07:29|28621.34
16:07:30|28623.26
16:07:31|28621.24
16:07:32|28621.78
16:07:33|28624.52
16:07:34|28623.45
16:07:35|28623.13
16:07:36|28623.45
16:07:37|28623.58
16:07:38|28623.49
16:07:39|28623.5
16:07:40|28625.92
16:07:41|28625.93
16:07:42|28626.31
16:07:43|28630.08
16:07:44|28627.43
16:07:45|28630.17
16:07:46|28627.7
16:07:48|28628.45
16:07:49|28627.25
16:07:50|28626.46
16:07:51|28636.17
16:07:52|28635.76
16:07:53|28633.01
16:07:54|28632.44
16:07:55|28635.1
16:07:56|28637.31
16:07:57|28633.29
16:07:58|28634.15
16:07:58|28635.01
16:08:00|28634.37
16:08:00|28638.47
16:08:01|28635.27
16:08:02|28637.93
16:08:03|28636.55
16:08:04|28635.27
16:08:06|28635.34
16:08:07|28639.28
16:08:07|28636.36
16:08:09|28637.73
16:08:10|28636.49
16:08:10|28637.16
16:08:11|28637.26
16:08:12|28637.84
16:08:13|28637.24
16:08:14|28637.29
16:08:15|28637.93
16:08:16|28637.47
16:08:18|28637.81
16:08:18|28637.81
16:08:19|28636.89
16:08:21|28636.89
16:08:22|28633.41
16:08:22|28638.61
16:08:23|28638.63
16:08:24|28634.37
16:08:26|28637.28
16:08:26|28637.29
16:08:28|28638.26
16:08:28|28639.58
16:08:29|28639.45
16:08:31|28640.4
16:08:31|28639.75
16:08:32|28640.
16:08:34|28641.55
16:08:34|28642.21
16:08:35|28640.59
16:08:36|28644.02
16:08:38|28638.86
16:08:39|28641.97
16:08:39|28644.08
16:08:40|28642.49
16:08:41|28642.5
16:08:43|28644.99
16:08:43|28643.07
16:08:44|28640.29
16:08:45|28643.45
16:08:46|28643.15
16:08:48|28641.98
16:08:50|28641.72
16:08:51|28642.21
16:08:51|28642.21
16:08:52|28642.69
16:08:53|28645.03
16:08:55|28645.15
16:08:56|28646.29
16:08:57|28644.67
16:08:58|28650.4
16:08:59|28648.78
16:08:59|28651.44
16:09:01|28648.98
16:09:02|28643.43
16:09:03|28644.92
16:09:04|28641.24
16:09:05|28641.24
16:09:06|28641.24
16:09:07|28639.
16:09:07|28630.93
16:09:08|28635.48
16:09:10|28638.37
16:09:11|28635.76
16:09:12|28637.4
16:09:12|28637.67
16:09:13|28638.29
16:09:14|28638.43
16:09:15|28635.34
16:09:17|28636.69
16:09:17|28638.19
16:09:19|28640.04
16:09:20|28638.19
16:09:20|28648.19
16:09:22|28644.97
16:09:22|28646.31
16:09:24|28646.35
16:09:24|28644.36
16:09:26|28645.52
16:09:27|28647.02
16:09:28|28645.98
16:09:29|28645.6
16:09:30|28649.07
16:09:30|28649.21
16:09:32|28648.49
16:09:33|28648.44
16:09:34|28655.14
16:09:35|28657.28
16:09:36|28657.14
16:09:37|28655.61
16:09:38|28653.78
16:09:39|28656.75
16:09:40|28657.54
16:09:40|28655.46
16:09:41|28651.78
16:09:42|28649.96
16:09:44|28647.57
16:09:45|28648.
16:09:45|28648.46
16:09:46|28650.5
16:09:47|28651.9
16:09:49|28652.23
16:09:51|28651.38
16:09:52|28654.21
16:09:53|28656.6
16:09:54|28656.1
16:09:55|28656.6
16:09:56|28656.56
16:09:57|28656.68
16:09:58|28657.14
16:09:59|28656.81
16:10:00|28657.14
16:10:01|28655.68
16:10:02|28657.03
16:10:03|28660.1
16:10:04|28655.93
16:10:05|28652.96
16:10:06|28650.24
16:10:07|28648.21
16:10:08|28650.69
16:10:09|28649.95
16:10:10|28647.83
16:10:11|28644.1
16:10:12|28645.09
16:10:13|28647.32
16:10:14|28647.32
16:10:15|28652.02
16:10:16|28652.67
16:10:18|28653.63
16:10:18|28655.53
16:10:19|28653.53
16:10:20|28654.26
16:10:21|28650.89
16:10:22|28653.03
16:10:23|28652.36
16:10:24|28651.77
16:10:25|28654.2
16:10:26|28654.24
16:10:27|28654.65
16:10:28|28654.27
16:10:29|28654.27
16:10:30|28658.
16:10:31|28659.99
16:10:32|28659.
16:10:33|28659.
16:10:34|28656.75
16:10:35|28661.81
16:10:36|28659.77
16:10:37|28656.51
16:10:38|28653.35
16:10:39|28656.11
16:10:40|28657.02
16:10:41|28657.47
16:10:42|28659.
16:10:43|28660.15
16:10:44|28660.46
16:10:45|28663.18
16:10:46|28663.36
16:10:47|28663.78
16:10:48|28663.95
16:10:50|28665.35
16:10:51|28659.42
16:10:51|28662.75
16:10:53|28660.3
16:10:54|28661.27
16:10:54|28660.24
16:10:56|28659.38
16:10:57|28660.6
16:10:58|28661.18
16:10:59|28659.42
16:11:00|28657.99
16:11:01|28657.51
16:11:02|28657.33
16:11:03|28652.92
16:11:04|28656.21
16:11:05|28655.28
16:11:06|28654.99
16:11:07|28652.04
16:11:08|28650.79
16:11:09|28652.83
16:11:11|28654.24
16:11:11|28641.22
16:11:12|28650.
16:11:13|28650.97
16:11:14|28649.59
16:11:15|28648.15
16:11:16|28644.01
16:11:17|28648.2
16:11:18|28646.29
16:11:19|28647.12
16:11:20|28646.55
16:11:21|28647.6
16:11:22|28647.69
16:11:23|28646.52
16:11:24|28650.93
16:11:25|28649.97
16:11:26|28651.52
16:11:27|28653.59
16:11:28|28663.61
16:11:29|28662.14
16:11:31|28662.19
16:11:31|28661.49
16:11:33|28665.9
16:11:33|28663.8
16:11:35|28666.15
16:11:36|28666.76
16:11:37|28669.73
16:11:37|28667.46
16:11:38|28668.93
16:11:39|28668.99
16:11:41|28677.29
16:11:41|28676.14
16:11:42|28674.62
16:11:44|28675.32
16:11:45|28677.46
16:11:45|28677.49
16:11:47|28675.26
16:11:48|28673.97
16:11:49|28673.29
16:11:49|28672.31
16:11:51|28668.28
16:11:52|28668.22
16:11:53|28668.35
16:11:54|28672.62
16:11:55|28669.61
16:11:56|28672.92
16:11:58|28672.
16:11:58|28676.79
16:11:59|28674.58
16:12:00|28681.15
16:12:01|28676.11
16:12:02|28675.79
16:12:04|28677.52
16:12:05|28676.73
16:12:06|28671.98
16:12:06|28676.14
16:12:08|28676.54
16:12:08|28675.27
16:12:10|28679.31
16:12:11|28676.36
16:12:11|28675.67
16:12:13|28675.69
16:12:14|28674.41
16:12:14|28674.43
16:12:16|28673.69
16:12:17|28676.17
16:12:18|28675.42
16:12:18|28675.84
16:12:19|28676.31
16:12:21|28686.17
16:12:21|28683.01
16:12:22|28685.01
16:12:24|28687.79
16:12:24|28685.98
16:12:26|28687.68
16:12:26|28688.5
16:12:27|28691.42
16:12:29|28694.18
16:12:29|28699.99
16:12:30|28695.15
16:12:31|28698.73
16:12:32|28690.03
16:12:33|28682.75
16:12:34|28681.23
16:12:35|28681.16
16:12:36|28681.06
16:12:37|28679.47
16:12:38|28677.04
16:12:39|28681.45
16:12:40|28681.96
16:12:41|28677.9
16:12:42|28688.02
16:12:43|28684.06
16:12:44|28685.26
16:12:46|28685.2
16:12:46|28688.27
16:12:47|28687.99
16:12:48|28684.01
16:12:49|28683.64
16:12:50|28680.18
16:12:52|28680.47
16:12:53|28679.41
16:12:54|28681.71
16:12:56|28681.12
16:12:57|28681.62
16:12:58|28681.57
16:12:59|28682.65
16:12:59|28682.63
16:13:00|28678.51
16:13:01|28677.84
16:13:03|28680.94
16:13:04|28681.47
16:13:05|28688.79
16:13:05|28687.65
16:13:06|28691.14
16:13:07|28688.42
16:13:09|28688.18
16:13:10|28688.06
16:13:10|28689.
16:13:12|28690.96
16:13:13|28691.15
16:13:13|28691.44
16:13:15|28693.31
16:13:15|28697.27
16:13:16|28699.49
16:13:17|28697.71
16:13:18|28699.62
16:13:19|28699.05
16:13:21|28698.51
16:13:21|28697.24
16:13:22|28699.18
16:13:23|28697.55
16:13:24|28699.73
16:13:25|28697.06
16:13:26|28699.93
16:13:27|28697.05
16:13:28|28700.98
16:13:29|28701.37
16:13:30|28703.02
16:13:32|28700.63
16:13:32|28702.8
16:13:33|28702.94
16:13:34|28700.98
16:13:35|28702.47
16:13:36|28698.51
16:13:37|28698.89
16:13:38|28699.22
16:13:39|28699.15
16:13:40|28698.71
16:13:42|28695.26
16:13:43|28692.66
16:13:43|28693.89
16:13:45|28693.7
16:13:45|28692.
16:13:46|28689.98
16:13:47|28689.98
16:13:49|28688.66
16:13:49|28691.88
16:13:50|28692.37
16:13:51|28698.01
16:13:53|28695.75
16:13:54|28693.7
16:13:55|28695.33
16:13:57|28697.27
16:13:58|28698.56
16:13:59|28698.41
16:14:00|28703.52
16:14:00|28699.57
16:14:01|28696.92
16:14:03|28699.28
16:14:03|28698.58
16:14:04|28698.92
16:14:05|28696.93
16:14:07|28699.11
16:14:08|28699.98
16:14:08|28699.16
16:14:10|28699.7
16:14:11|28699.85
16:14:12|28700.65
16:14:13|28702.16
16:14:13|28704.01
16:14:15|28707.
16:14:15|28704.53
16:14:17|28706.81
16:14:18|28704.18
16:14:19|28706.16
16:14:20|28704.14
16:14:21|28707.98
16:14:22|28708.33
16:14:23|28706.07
16:14:24|28702.93
16:14:25|28703.69
16:14:26|28707.96
16:14:27|28708.
16:14:28|28710.8
16:14:29|28710.8
16:14:30|28707.01
16:14:31|28706.94
16:14:32|28705.23
16:14:33|28703.
16:14:34|28697.14
16:14:35|28696.95
16:14:36|28694.61
16:14:37|28699.27
16:14:38|28701.91
16:14:39|28702.96
16:14:40|28703.06
16:14:41|28703.22
16:14:42|28704.3
16:14:43|28704.55
16:14:44|28702.98
16:14:45|28702.98
16:14:46|28704.62
16:14:47|28705.03
16:14:48|28702.27
16:14:49|28703.
16:14:50|28703.3
16:14:51|28702.27
16:14:52|28702.95
16:14:53|28706.48
16:14:55|28703.64
16:14:55|28703.65
16:14:57|28703.95
16:14:58|28702.82
16:14:59|28702.18
16:15:00|28700.04
16:15:01|28700.02
16:15:02|28702.46
16:15:03|28704.74
16:15:04|28704.06
16:15:04|28707.
16:15:05|28707.
16:15:06|28703.43
16:15:08|28703.86
16:15:09|28701.33
16:15:09|28700.34
16:15:10|28698.66
16:15:11|28699.41
16:15:13|28696.
16:15:13|28694.23
16:15:14|28694.87
16:15:16|28694.93
16:15:16|28694.87
16:15:18|28693.05
16:15:19|28689.12
16:15:20|28688.94
16:15:21|28687.79
16:15:21|28691.
16:15:22|28695.79
16:15:23|28693.82
16:15:24|28692.47
16:15:26|28691.51
16:15:27|28694.73
16:15:28|28691.36
16:15:28|28692.26
16:15:29|28691.33
16:15:31|28688.46
16:15:31|28690.04
16:15:32|28685.33
16:15:34|28682.33
16:15:34|28682.43
16:15:35|28680.17
16:15:36|28681.58
16:15:37|28681.2
16:15:39|28680.42
16:15:39|28681.08
16:15:40|28687.38
16:15:42|28683.13
16:15:42|28686.33
16:15:43|28683.79
16:15:44|28686.06
16:15:45|28682.
16:15:46|28678.39
16:15:48|28678.
16:15:48|28676.79
16:15:49|28676.
16:15:50|28678.16
16:15:51|28677.81
16:15:52|28675.02
16:15:53|28672.57
16:15:55|28674.32
16:15:56|28669.84
16:15:57|28671.6
16:15:58|28671.43
16:15:59|28669.78
16:16:00|28668.2
16:16:01|28663.58
16:16:02|28663.92
16:16:03|28662.98
16:16:04|28660.04
16:16:05|28658.29
16:16:06|28659.96
16:16:07|28652.71
16:16:08|28667.14
16:16:09|28671.31
16:16:10|28667.93
16:16:11|28672.17
16:16:12|28676.78
16:16:13|28673.33
16:16:14|28670.97
16:16:15|28670.99
16:16:16|28670.06
16:16:17|28670.99
16:16:18|28675.23
16:16:19|28673.32
16:16:20|28675.21
16:16:21|28674.65
16:16:22|28673.81
16:16:23|28668.1
16:16:24|28671.15
16:16:25|28670.11
16:16:26|28674.68
16:16:27|28687.58
16:16:28|28688.37
16:16:29|28690.23
16:16:30|28691.56
16:16:31|28692.36
16:16:32|28690.27
16:16:33|28686.01
16:16:34|28686.01
16:16:35|28687.16
16:16:36|28683.41
16:16:37|28681.74
16:16:38|28682.72
16:16:39|28683.04
16:16:40|28684.24
16:16:41|28684.27
16:16:42|28684.75
16:16:43|28687.04
16:16:44|28689.03
16:16:45|28689.81
16:16:46|28690.5
16:16:47|28685.86
16:16:48|28687.
16:16:49|28685.23
16:16:50|28682.68
16:16:51|28680.69
16:16:52|28680.7
16:16:53|28680.75
16:16:54|28681.84
16:16:55|28680.98
16:16:57|28680.31
16:16:58|28680.9
16:16:59|28679.32
16:17:00|28681.6
16:17:01|28680.31
16:17:02|28678.77
16:17:03|28679.22
16:17:04|28678.
16:17:05|28677.71
16:17:06|28676.77
16:17:07|28676.79
16:17:08|28677.34
16:17:09|28672.57
16:17:10|28669.84
16:17:11|28670.46
16:17:12|28674.02
16:17:13|28670.25
16:17:14|28668.19
16:17:15|28666.04
16:17:16|28668.93
16:17:17|28669.05
16:17:18|28668.91
16:17:19|28670.
16:17:20|28670.06
16:17:21|28669.21
16:17:22|28670.19
16:17:23|28670.08
16:17:24|28667.68
16:17:25|28667.83
16:17:26|28668.5
16:17:27|28671.67
16:17:28|28675.03
16:17:29|28680.75
16:17:30|28678.9
16:17:31|28677.86
16:17:32|28680.09
16:17:33|28677.49
16:17:34|28679.66
16:17:35|28679.14
16:17:36|28677.82
16:17:37|28678.04
16:17:38|28676.78
16:17:39|28674.97
16:17:40|28675.29
16:17:41|28677.59
16:17:42|28678.37
16:17:43|28678.37
16:17:44|28694.2
16:17:45|28698.
16:17:46|28698.68
16:17:47|28699.14
16:17:48|28697.31
16:17:49|28697.56
16:17:50|28698.48
16:17:51|28701.3
16:17:52|28699.54
16:17:53|28701.
16:17:55|28697.52
16:17:55|28699.36
16:17:57|28699.33
16:17:58|28699.09
16:17:59|28697.73
16:18:00|28696.97
16:18:01|28696.03
16:18:02|28693.
16:18:03|28689.84
16:18:04|28689.96
16:18:05|28688.69
16:18:06|28685.17
16:18:07|28683.2
16:18:08|28683.01
16:18:09|28684.91
16:18:10|28684.95
16:18:11|28682.88
16:18:12|28684.94
16:18:13|28687.
16:18:14|28685.57
16:18:15|28685.15
16:18:16|28686.85
16:18:17|28680.74
16:18:18|28684.04
16:18:19|28684.
16:18:20|28685.
16:18:21|28682.11
16:18:22|28683.
16:18:23|28680.96
16:18:24|28680.96
16:18:25|28680.96
16:18:26|28682.49
16:18:27|28682.34
16:18:28|28682.12
16:18:29|28679.67
16:18:30|28679.67
16:18:31|28680.75
16:18:32|28679.51
16:18:33|28680.82
16:18:34|28685.49
16:18:35|28682.11
16:18:36|28682.08
16:18:37|28681.07
16:18:38|28681.07
16:18:39|28681.07
16:18:40|28681.36
16:18:41|28682.95
16:18:42|28682.86
16:18:43|28682.82
16:18:44|28681.89
16:18:45|28690.66
16:18:46|28689.7
16:18:47|28687.88
16:18:48|28687.88
16:18:49|28690.43
16:18:50|28690.39
16:18:51|28688.8
16:18:52|28687.83
16:18:53|28687.66
16:18:54|28687.67
16:18:55|28689.97
16:18:56|28690.95
16:18:57|28690.79
16:18:59|28691.
16:18:59|28689.96
16:19:00|28689.92
16:19:02|28690.66
16:19:02|28690.66
16:19:04|28682.36
16:19:05|28680.72
16:19:06|28679.31
16:19:07|28679.39
16:19:08|28680.51
16:19:09|28683.24
16:19:10|28682.35
16:19:11|28682.25
16:19:12|28683.4
16:19:13|28683.23
16:19:14|28684.89
16:19:15|28686.44
16:19:16|28691.22
16:19:17|28688.85
16:19:18|28689.17
16:19:19|28691.33
16:19:20|28690.1
16:19:21|28690.74
16:19:23|28689.12
16:19:23|28689.12
16:19:24|28686.2
16:19:25|28688.92
16:19:26|28687.42
16:19:27|28687.42
16:19:28|28687.42
16:19:29|28687.42
16:19:30|28689.32
16:19:31|28688.54
16:19:32|28688.54
16:19:33|28688.54
16:19:34|28686.83
16:19:35|28687.
16:19:36|28688.25
16:19:37|28687.89
16:19:38|28684.26
16:19:39|28686.71
16:19:40|28684.93
16:19:41|28683.4
16:19:42|28684.18
16:19:43|28684.2
16:19:44|28686.2
16:19:45|28684.19
16:19:46|28684.4
16:19:47|28686.46
16:19:48|28686.46
16:19:49|28683.53
16:19:50|28685.24
16:19:51|28682.85
16:19:52|28682.85
16:19:53|28684.
16:19:54|28684.72
16:19:55|28684.72
16:19:56|28684.62
16:19:57|28684.6
16:19:59|28685.
16:20:00|28684.63
16:20:02|28689.49
16:20:03|28687.78
16:20:04|28687.74
16:20:05|28689.3
16:20:06|28689.3
16:20:07|28687.37
16:20:08|28685.56
16:20:09|28685.51
16:20:10|28685.81
16:20:11|28683.38
16:20:12|28680.33
16:20:13|28682.99
16:20:14|28682.19
16:20:15|28682.19
16:20:16|28682.99
16:20:17|28674.94
16:20:18|28675.88
16:20:19|28683.19
16:20:20|28683.46
16:20:21|28682.93
16:20:22|28685.39
16:20:23|28684.57
16:20:24|28685.
16:20:25|28683.54
16:20:26|28683.54
16:20:27|28681.95
16:20:28|28682.8
16:20:29|28682.59
16:20:30|28682.
16:20:31|28684.42
16:20:32|28683.45
16:20:33|28681.01
16:20:34|28681.56
16:20:35|28681.2
16:20:36|28681.62
16:20:37|28683.22
16:20:38|28683.56
16:20:39|28683.28
16:20:40|28677.67
16:20:41|28680.17
16:20:42|28677.98
16:20:43|28676.69
16:20:44|28676.63
16:20:45|28676.
16:20:46|28676.43
16:20:47|28677.21
16:20:48|28679.32
16:20:49|28679.38
16:20:50|28679.38
16:20:51|28679.38
16:20:52|28679.38
16:20:53|28679.38
16:20:54|28678.29
16:20:55|28678.29
16:20:56|28683.67
16:20:57|28686.4
16:20:58|28685.39
16:20:59|28685.21
16:21:01|28685.26
16:21:02|28683.6
16:21:03|28685.54
16:21:04|28684.53
16:21:05|28679.24
16:21:06|28678.
16:21:07|28678.67
16:21:08|28679.14
16:21:09|28678.13
16:21:10|28680.11
16:21:11|28680.14
16:21:12|28678.46
16:21:13|28680.71
16:21:14|28680.71
16:21:15|28680.37
16:21:16|28679.69
16:21:17|28679.05
16:21:18|28677.67
16:21:19|28676.57
16:21:20|28677.22
16:21:21|28676.34
16:21:22|28676.44
16:21:23|28674.01
16:21:24|28676.63
16:21:25|28676.63
16:21:26|28676.22
16:21:27|28674.89
16:21:28|28676.76
16:21:29|28676.79
16:21:30|28675.45
16:21:31|28674.37
16:21:32|28675.49
16:21:33|28673.18
16:21:35|28673.18
16:21:35|28674.83
16:21:36|28672.21
16:21:37|28672.93
16:21:38|28673.1
16:21:39|28672.9
16:21:40|28672.9
16:21:41|28672.81
16:21:42|28672.01
16:21:43|28673.73
16:21:44|28681.51
16:21:45|28680.49
16:21:46|28681.73
16:21:47|28681.87
16:21:48|28683.54
16:21:49|28686.07
16:21:50|28687.82
16:21:51|28686.5
16:21:52|28690.
16:21:53|28690.
16:21:54|28687.04
16:21:55|28688.26
16:21:56|28683.66
16:21:57|28687.34
16:21:58|28685.72
16:21:59|28685.69
16:22:00|28684.
16:22:01|28683.64
16:22:03|28681.19
16:22:04|28681.35
16:22:05|28678.4
16:22:06|28679.03
16:22:07|28679.97
16:22:08|28679.97
16:22:09|28682.36
16:22:10|28682.36
16:22:11|28680.02
16:22:12|28680.53
16:22:13|28680.26
16:22:14|28687.75
16:22:15|28686.83
16:22:16|28685.88
16:22:16|28695.36
16:22:18|28690.52
16:22:19|28690.87
16:22:20|28689.96
16:22:20|28692.15
16:22:22|28689.69
16:22:23|28697.08
16:22:24|28698.18
16:22:25|28697.31
16:22:26|28697.46
16:22:27|28697.64
16:22:28|28697.2
16:22:29|28696.41
16:22:30|28698.06
16:22:30|28695.65
16:22:32|28697.25
16:22:33|28697.51
16:22:34|28696.7
16:22:35|28696.95
16:22:36|28697.92
16:22:37|28696.69
16:22:38|28696.42
16:22:39|28695.86
16:22:39|28697.14
16:22:41|28696.33
16:22:41|28696.84
16:22:42|28699.
16:22:44|28698.
16:22:45|28698.71
16:22:46|28698.28
16:22:47|28700.4
16:22:47|28698.97
16:22:49|28698.8
16:22:50|28699.96
16:22:50|28699.12
16:22:51|28698.68
16:22:53|28698.66
16:22:54|28699.
16:22:55|28699.13
16:22:56|28698.89
16:22:56|28698.89
16:22:58|28705.02
16:22:58|28702.85
16:23:00|28702.84
16:23:00|28703.86
16:23:02|28701.54
16:23:03|28700.89
16:23:05|28700.52
16:23:05|28694.61
16:23:06|28696.32
16:23:08|28695.19
16:23:09|28694.81
16:23:10|28698.47
16:23:11|28697.99
16:23:12|28698.82
16:23:13|28698.82
16:23:14|28697.37
16:23:15|28698.88
16:23:16|28697.04
16:23:17|28697.04
16:23:18|28697.04
16:23:19|28695.43
16:23:20|28692.25
16:23:21|28693.37
16:23:22|28694.18
16:23:23|28694.74
16:23:24|28694.74
16:23:25|28695.34
16:23:26|28695.34
16:23:27|28695.18
16:23:28|28695.18
16:23:30|28689.
16:23:30|28688.45
16:23:31|28691.66
16:23:32|28690.89
16:23:33|28692.6
16:23:34|28693.37
16:23:35|28690.96
16:23:36|28690.21
16:23:37|28690.11
16:23:38|28691.07
16:23:39|28693.87
16:23:40|28692.45
16:23:41|28691.13
16:23:42|28690.16
16:23:43|28690.44
16:23:44|28688.96
16:23:45|28691.85
16:23:46|28691.04
16:23:47|28691.04
16:23:48|28687.33
16:23:49|28685.14
16:23:50|28685.71
16:23:51|28687.89
16:23:52|28686.8
16:23:53|28687.66
16:23:54|28685.56
16:23:55|28686.13
16:23:56|28686.13
16:23:57|28686.99
16:23:58|28687.46
16:23:59|28684.57
16:24:00|28680.88
16:24:01|28680.87
16:24:02|28682.33
16:24:04|28684.3
16:24:05|28682.34
16:24:06|28682.18
16:24:06|28682.29
16:24:08|28682.38
16:24:09|28681.45
16:24:09|28681.45
16:24:11|28684.35
16:24:12|28681.91
16:24:12|28684.82
16:24:13|28684.82
16:24:15|28688.44
16:24:15|28688.68
16:24:16|28689.74
16:24:18|28687.37
16:24:18|28691.46
16:24:20|28691.46
16:24:21|28692.
16:24:22|28692.
16:24:23|28692.53
16:24:23|28692.52
16:24:25|28692.52
16:24:25|28692.85
16:24:27|28692.61
16:24:27|28694.87
16:24:28|28694.39
16:24:29|28692.
16:24:30|28692.96
16:24:31|28691.67
16:24:33|28691.66
16:24:33|28690.
16:24:34|28694.46
16:24:35|28694.04
16:24:36|28690.02
16:24:37|28692.38
16:24:39|28692.73
16:24:39|28692.93
16:24:40|28693.18
16:24:41|28694.07
16:24:42|28694.93
16:24:43|28696.4
16:24:44|28696.26
16:24:45|28695.08
16:24:46|28694.07
16:24:47|28694.08
16:24:48|28695.42
16:24:50|28695.51
16:24:50|28696.88
16:24:51|28696.39
16:24:52|28709.95
16:24:53|28712.1
16:24:54|28711.93
16:24:55|28720.09
16:24:56|28714.08
16:24:57|28720.58
16:24:58|28715.21
16:24:59|28718.92
16:25:00|28722.01
16:25:01|28721.68
16:25:02|28716.23
16:25:04|28717.7
16:25:05|28717.75
16:25:06|28718.81
16:25:07|28709.07
16:25:08|28712.29
16:25:09|28710.11
16:25:10|28711.49
16:25:11|28711.41
16:25:12|28712.22
16:25:13|28717.37
16:25:14|28716.72
16:25:15|28715.42
16:25:16|28712.6
16:25:17|28713.54
16:25:18|28713.97
16:25:19|28713.67
16:25:20|28712.86
16:25:21|28714.
16:25:22|28713.38
16:25:23|28712.05
16:25:24|28713.35
16:25:25|28713.31
16:25:26|28713.77
16:25:27|28716.08
16:25:28|28717.09
16:25:29|28715.03
16:25:31|28714.62
16:25:32|28713.55
16:25:33|28711.65
16:25:34|28711.75
16:25:35|28711.59
16:25:36|28712.17
16:25:37|28714.12
16:25:38|28715.24
16:25:39|28714.6
16:25:39|28715.08
16:25:41|28714.05
16:25:41|28713.75
16:25:43|28716.17
16:25:44|28716.13
16:25:45|28714.65
16:25:46|28713.44
16:25:46|28711.88
16:25:48|28713.82
16:25:49|28711.63
16:25:50|28713.33
16:25:50|28714.54
16:25:52|28713.67
16:25:53|28718.23
16:25:53|28716.5
16:25:54|28717.19
16:25:56|28716.75
16:25:57|28716.75
16:25:58|28716.09
16:25:59|28715.54
16:26:00|28715.17
16:26:00|28713.68
16:26:02|28712.88
16:26:03|28713.68
16:26:04|28711.2
16:26:05|28708.22
16:26:06|28709.65
16:26:07|28709.96
16:26:09|28707.51
16:26:10|28706.9
16:26:11|28706.12
16:26:12|28705.37
16:26:13|28705.14
16:26:13|28702.6
16:26:15|28710.76
16:26:16|28716.03
16:26:17|28713.47
16:26:18|28713.47
16:26:19|28713.62
16:26:19|28713.84
16:26:21|28713.76
16:26:22|28712.34
16:26:22|28714.61
16:26:23|28712.89
16:26:25|28712.55
16:26:25|28712.
16:26:27|28712.42
16:26:28|28710.54
16:26:29|28712.12
16:26:29|28712.35
16:26:31|28711.75
16:26:32|28711.99
16:26:32|28713.22
16:26:34|28711.9
16:26:35|28717.25
16:26:36|28716.25
16:26:37|28716.59
16:26:38|28716.1
16:26:39|28716.37
16:26:40|28716.42
16:26:41|28716.43
16:26:42|28716.43
16:26:43|28716.59
16:26:44|28717.51
16:26:44|28716.86
16:26:46|28716.51
16:26:47|28716.84
16:26:47|28716.8
16:26:49|28717.
16:26:50|28716.03
16:26:51|28718.42
16:26:52|28717.67
16:26:52|28717.
16:26:54|28718.13
16:26:55|28718.13
16:26:56|28717.63
16:26:57|28717.17
16:26:57|28715.1
16:26:59|28715.1
16:27:00|28715.1
16:27:01|28714.
16:27:02|28714.43
16:27:03|28713.8
16:27:04|28713.53
16:27:04|28713.64
16:27:06|28714.49
16:27:08|28713.97
16:27:08|28715.57
16:27:10|28717.17
16:27:11|28717.11
16:27:12|28716.01
16:27:13|28716.01
16:27:14|28717.16
16:27:15|28714.43
16:27:15|28715.46
16:27:17|28717.7
16:27:17|28718.22
16:27:19|28717.12
16:27:20|28717.15
16:27:21|28716.49
16:27:22|28716.49
16:27:23|28715.12
16:27:24|28717.05
16:27:25|28718.15
16:27:26|28716.99
16:27:27|28719.78
16:27:28|28720.64
16:27:29|28722.09
16:27:30|28722.12
16:27:31|28721.42
16:27:31|28720.01
16:27:33|28720.47
16:27:34|28721.19
16:27:35|28721.
16:27:36|28721.78
16:27:37|28721.44
16:27:38|28721.79
16:27:38|28720.38
16:27:40|28724.3
16:27:41|28721.75
16:27:42|28721.67
16:27:43|28724.02
16:27:44|28723.86
16:27:45|28723.81
16:27:45|28722.62
16:27:47|28728.84
16:27:48|28725.74
16:27:49|28724.67
16:27:49|28725.46
16:27:51|28725.87
16:27:52|28725.78
16:27:53|28725.45
16:27:54|28724.06
16:27:55|28719.34
16:27:56|28721.15
16:27:57|28721.47
16:27:58|28718.73
16:27:59|28718.51
16:28:00|28722.01
16:28:01|28722.13
16:28:02|28723.16
16:28:03|28722.22
16:28:04|28722.11
16:28:04|28721.29
16:28:06|28722.36
16:28:08|28721.46
16:28:09|28725.15
16:28:09|28724.54
16:28:11|28724.36
16:28:12|28722.41
16:28:13|28722.41
16:28:14|28722.21
16:28:15|28723.03
16:28:16|28723.58
16:28:17|28722.71
16:28:18|28725.44
16:28:19|28724.02
16:28:20|28724.15
16:28:22|28721.
16:28:22|28715.1
16:28:23|28714.66
16:28:24|28715.79
16:28:25|28716.24
16:28:26|28716.77
16:28:27|28717.78
16:28:28|28717.62
16:28:29|28721.99
16:28:30|28719.54
16:28:31|28721.48
16:28:32|28722.01
16:28:33|28725.69
16:28:34|28725.64
16:28:35|28726.44
16:28:36|28728.34
16:28:37|28728.38
16:28:38|28728.
16:28:39|28728.25
16:28:40|28728.32
16:28:41|28728.36
16:28:42|28730.95
16:28:43|28733.04
16:28:44|28730.99
16:28:45|28744.58
16:28:46|28740.84
16:28:47|28740.88
16:28:48|28739.61
16:28:49|28744.27
16:28:50|28741.07
16:28:51|28740.78
16:28:52|28740.45
16:28:53|28740.7
16:28:54|28740.49
16:28:55|28740.
16:28:56|28737.06
16:28:57|28736.81
16:28:58|28739.08
16:28:59|28738.9
16:29:00|28739.68
16:29:01|28739.61
16:29:02|28742.77
16:29:03|28739.14
16:29:04|28740.92
16:29:05|28741.9
16:29:06|28738.
16:29:08|28741.25
16:29:09|28742.66
16:29:10|28740.37
16:29:11|28738.72
16:29:12|28741.97
16:29:13|28742.45
16:29:14|28738.69
16:29:15|28738.89
16:29:16|28736.46
16:29:17|28741.4
16:29:18|28741.4
16:29:19|28740.78
16:29:20|28742.77
16:29:21|28741.56
16:29:23|28741.46
16:29:23|28742.43
16:29:24|28739.6
16:29:25|28740.83
16:29:26|28743.32
16:29:27|28740.48
16:29:28|28740.97
16:29:29|28740.19
16:29:30|28740.38
16:29:31|28739.72
16:29:32|28740.78
16:29:33|28744.26
16:29:35|28747.03
16:29:36|28746.21
16:29:37|28746.21
16:29:38|28745.91
16:29:39|28745.42
16:29:40|28745.68
16:29:41|28746.02
16:29:42|28747.19
16:29:43|28750.
16:29:44|28745.66
16:29:45|28741.8
16:29:46|28743.96
16:29:47|28742.31
16:29:48|28742.26
16:29:49|28744.13
16:29:50|28742.31
16:29:51|28741.51
16:29:52|28741.92
16:29:53|28744.07
16:29:54|28744.07
16:29:55|28741.83
16:29:56|28742.74
16:29:57|28743.81
16:29:58|28740.3
16:29:58|28741.32
16:29:59|28740.59
16:30:00|28740.56
16:30:01|28739.5
16:30:03|28737.44
16:30:04|28739.62
16:30:05|28739.16
16:30:06|28738.38
16:30:07|28735.6
16:30:08|28730.16
16:30:09|28729.
16:30:10|28728.03
16:30:11|28724.78
16:30:13|28724.78
16:30:13|28725.44
16:30:14|28722.02
16:30:15|28722.02
16:30:16|28721.95
16:30:17|28720.44
16:30:18|28719.4
16:30:20|28717.53
16:30:20|28719.91
16:30:22|28721.54
16:30:23|28718.9
16:30:24|28721.4
16:30:25|28718.23
16:30:25|28716.99
16:30:26|28715.59
16:30:27|28714.09
16:30:28|28718.19
16:30:29|28716.31
16:30:31|28720.76
16:30:31|28718.13
16:30:33|28718.12
16:30:34|28720.64
16:30:35|28714.67
16:30:35|28713.7
16:30:36|28712.
16:30:38|28712.84
16:30:38|28714.54
16:30:39|28713.55
16:30:40|28713.58
16:30:42|28710.2
16:30:42|28710.9
16:30:43|28709.56
16:30:45|28709.46
16:30:45|28709.46
16:30:46|28712.49
16:30:47|28709.69
16:30:48|28712.16
16:30:49|28709.27
16:30:50|28716.17
16:30:51|28711.6
16:30:52|28715.83
16:30:54|28715.77
16:30:55|28712.96
16:30:55|28715.48
16:30:56|28713.01
16:30:57|28712.74
16:30:58|28709.44
16:30:59|28711.35
16:31:00|28710.53
16:31:02|28708.23
16:31:03|28709.18
16:31:04|28709.17
16:31:05|28708.23
16:31:06|28708.04
16:31:07|28707.23
16:31:08|28703.99
16:31:08|28705.78
16:31:10|28706.21
16:31:12|28701.28
16:31:13|28703.31
16:31:13|28703.65
16:31:15|28702.
16:31:16|28702.32
16:31:17|28711.73
16:31:18|28709.99
16:31:19|28710.
16:31:20|28710.34
16:31:21|28710.34
16:31:22|28712.23
16:31:22|28712.23
16:31:24|28713.
16:31:25|28710.73
16:31:25|28714.85
16:31:27|28713.62
16:31:27|28711.16
16:31:29|28714.58
16:31:29|28703.52
16:31:31|28706.31
16:31:32|28702.52
16:31:33|28706.22
16:31:33|28709.09
16:31:35|28707.13
16:31:36|28706.53
16:31:37|28703.52
16:31:38|28702.
16:31:39|28702.02
16:31:40|28702.67
16:31:41|28703.99
16:31:42|28705.97
16:31:42|28703.19
16:31:44|28704.19
16:31:45|28698.01
16:31:46|28699.17
16:31:47|28697.92
16:31:48|28696.02
16:31:49|28699.96
16:31:50|28700.57
16:31:50|28700.22
16:31:52|28699.9
16:31:53|28704.18
16:31:54|28710.76
16:31:55|28709.52
16:31:56|28713.
16:31:57|28713.24
16:31:57|28711.85
16:31:59|28711.85
16:32:00|28712.3
16:32:00|28713.4
16:32:02|28712.51
16:32:02|28712.92
16:32:04|28704.
16:32:04|28705.15
16:32:06|28704.58
16:32:07|28712.03
16:32:08|28714.22
16:32:09|28713.29
16:32:10|28716.33
16:32:11|28712.93
16:32:13|28717.66
16:32:14|28718.06
16:32:14|28719.25
16:32:16|28722.09
16:32:17|28722.72
16:32:18|28720.07
16:32:19|28719.35
16:32:20|28720.86
16:32:21|28720.99
16:32:22|28721.05
16:32:23|28718.9
16:32:24|28721.26
16:32:25|28721.13
16:32:26|28720.98
16:32:26|28722.17
16:32:28|28722.28
16:32:29|28723.38
16:32:30|28726.84
16:32:31|28724.81
16:32:32|28724.69
16:32:33|28726.65
16:32:34|28726.65
16:32:35|28726.01
16:32:36|28723.46
16:32:37|28725.18
16:32:38|28721.5
16:32:39|28723.
16:32:40|28723.38
16:32:41|28723.38
16:32:42|28724.11
16:32:43|28722.1
16:32:44|28726.02
16:32:45|28724.93
16:32:46|28725.03
16:32:47|28725.3
16:32:48|28723.56
16:32:49|28723.56
16:32:50|28722.2
16:32:51|28720.7
16:32:52|28722.2
16:32:53|28727.18
16:32:54|28731.15
16:32:55|28727.75
16:32:56|28730.02
16:32:57|28729.75
16:32:58|28728.4
16:32:59|28726.65
16:33:00|28726.65
16:33:01|28731.22
16:33:02|28729.89
16:33:03|28729.88
16:33:04|28729.82
16:33:05|28729.83
16:33:06|28728.22
16:33:07|28727.96
16:33:08|28729.41
16:33:09|28725.02
16:33:10|28725.16
16:33:11|28718.9
16:33:13|28717.32
16:33:14|28718.46
16:33:15|28718.46
16:33:16|28718.3
16:33:17|28716.31
16:33:18|28714.55
16:33:19|28714.8
16:33:20|28714.8
16:33:21|28717.3
16:33:22|28714.41
16:33:23|28715.03
16:33:24|28716.64
16:33:25|28714.
16:33:26|28717.24
16:33:27|28717.02
16:33:28|28717.18
16:33:29|28717.65
16:33:30|28712.75
16:33:31|28716.51
16:33:32|28712.26
16:33:33|28710.05
16:33:34|28711.02
16:33:35|28711.
16:33:36|28713.96
16:33:37|28713.31
16:33:38|28711.8
16:33:39|28711.8
16:33:40|28711.62
16:33:41|28711.32
16:33:42|28711.32
16:33:43|28709.53
16:33:44|28712.46
16:33:45|28712.4
16:33:46|28714.44
16:33:47|28714.4
16:33:48|28714.4
16:33:49|28711.71
16:33:50|28710.28
16:33:51|28713.
16:33:52|28710.89
16:33:53|28717.17
16:33:54|28720.
16:33:55|28719.35
16:33:56|28716.55
16:33:57|28718.83
16:33:58|28718.75
16:33:59|28718.75
16:34:00|28717.15
16:34:01|28716.51
16:34:02|28714.82
16:34:04|28712.7
16:34:04|28712.46
16:34:05|28713.94
16:34:06|28720.
16:34:07|28723.86
16:34:08|28724.89
16:34:09|28731.62
16:34:10|28730.84
16:34:11|28728.75
16:34:13|28732.36
16:34:14|28732.53
16:34:15|28733.05
16:34:16|28734.77
16:34:17|28731.32
16:34:18|28732.57
16:34:19|28730.04
16:34:20|28732.
16:34:22|28728.69
16:34:22|28725.69
16:34:23|28724.92
16:34:24|28724.88
16:34:25|28723.62
16:34:26|28721.51
16:34:27|28724.79
16:34:28|28723.31
16:34:29|28722.14
16:34:30|28721.15
16:34:31|28721.91
16:34:32|28722.36
16:34:33|28722.44
16:34:34|28720.97
16:34:35|28720.97
16:34:36|28720.97
16:34:37|28719.3
16:34:38|28720.7
16:34:39|28721.64
16:34:40|28721.7
16:34:41|28718.79
16:34:42|28719.65
16:34:43|28718.97
16:34:44|28718.7
16:34:45|28717.38
16:34:46|28717.4
16:34:47|28718.
16:34:48|28717.89
16:34:49|28713.48
16:34:50|28713.69
16:34:51|28714.71
16:34:52|28715.11
16:34:53|28717.2
16:34:54|28720.11
16:34:55|28717.94
16:34:56|28717.09
16:34:57|28719.79
16:34:58|28718.06
16:34:59|28715.34
16:35:00|28715.35
16:35:01|28709.4
16:35:02|28710.49
16:35:03|28710.
16:35:04|28709.53
16:35:05|28709.53
16:35:06|28706.33
16:35:07|28706.09
16:35:08|28705.7
16:35:09|28704.2
16:35:10|28702.62
16:35:11|28703.17
16:35:12|28705.54
16:35:14|28701.75
16:35:15|28701.7
16:35:16|28701.5
16:35:17|28701.76
16:35:18|28699.55
16:35:19|28700.49
16:35:20|28699.44
16:35:21|28699.43
16:35:22|28699.43
16:35:23|28699.43
16:35:24|28706.02
16:35:25|28704.65
16:35:26|28705.75
16:35:27|28703.37
16:35:28|28704.26
16:35:29|28697.75
16:35:30|28698.1
16:35:31|28700.11
16:35:32|28701.25
16:35:33|28705.75
16:35:34|28706.23
16:35:35|28704.8
16:35:36|28703.43
16:35:37|28706.23
16:35:39|28709.
16:35:39|28715.11
16:35:40|28716.08
16:35:41|28715.76
16:35:42|28715.76
16:35:43|28715.77
16:35:44|28715.52
16:35:45|28713.64
16:35:46|28712.92
16:35:48|28715.01
16:35:48|28713.75
16:35:50|28712.51
16:35:51|28712.96
16:35:52|28713.05
16:35:52|28713.97
16:35:54|28713.97
16:35:55|28712.65
16:35:55|28712.65
16:35:57|28714.
16:35:58|28711.6
16:35:59|28713.97
16:36:00|28713.48
16:36:01|28708.44
16:36:02|28708.36
16:36:03|28708.01
16:36:03|28708.04
16:36:04|28706.7
16:36:06|28708.
16:36:07|28709.01
16:36:07|28710.4
16:36:08|28711.69
16:36:10|28714.96
16:36:11|28716.66
16:36:12|28713.33
16:36:14|28717.65
16:36:14|28713.35
16:36:16|28713.41
16:36:17|28713.45
16:36:18|28717.05
16:36:19|28716.53
16:36:20|28718.33
16:36:21|28716.85
16:36:22|28719.09
16:36:23|28719.29
16:36:24|28719.28
16:36:25|28720.02
16:36:26|28720.02
16:36:28|28718.09
16:36:28|28717.57
16:36:29|28716.75
16:36:30|28716.59
16:36:31|28716.59
16:36:32|28713.79
16:36:33|28710.74
16:36:34|28710.6
16:36:35|28708.54
16:36:36|28708.54
16:36:37|28709.98
16:36:38|28709.98
16:36:39|28710.1
16:36:40|28710.1
16:36:41|28708.81
16:36:42|28707.57
16:36:43|28707.41
16:36:44|28709.02
16:36:45|28707.66
16:36:46|28704.58
16:36:47|28706.38
16:36:49|28705.18
16:36:49|28707.98
16:36:50|28706.1
16:36:51|28705.69
16:36:52|28704.95
16:36:54|28708.63
16:36:54|28707.77
16:36:55|28707.77
16:36:56|28707.82
16:36:57|28708.27
16:36:58|28708.32
16:36:59|28708.32
16:37:00|28709.44
16:37:01|28706.74
16:37:02|28709.94
16:37:04|28709.78
16:37:04|28710.59
16:37:05|28710.48
16:37:06|28710.48
16:37:07|28710.48
16:37:08|28708.18
16:37:09|28708.62
16:37:10|28709.44
16:37:11|28709.5
16:37:12|28709.18
16:37:13|28708.
16:37:14|28708.8
16:37:16|28709.08
16:37:17|28708.46
16:37:19|28710.37
16:37:19|28710.28
16:37:20|28708.11
16:37:21|28705.94
16:37:22|28707.75
16:37:23|28707.75
16:37:24|28707.75
16:37:25|28705.65
16:37:27|28705.65
16:37:28|28707.58
16:37:28|28707.58
16:37:30|28707.58
16:37:30|28707.3
16:37:31|28707.3
16:37:33|28707.3
16:37:34|28707.28
16:37:34|28707.28
16:37:35|28706.37
16:37:37|28707.79
16:37:37|28705.95
16:37:39|28706.35
16:37:40|28706.91
16:37:40|28706.93
16:37:42|28706.84
16:37:42|28706.3
16:37:43|28706.2
16:37:45|28706.38
16:37:45|28705.81
16:37:46|28704.98
16:37:47|28704.98
16:37:49|28705.61
16:37:49|28705.43
16:37:51|28704.83
16:37:51|28704.83
16:37:52|28705.96
16:37:54|28704.88
16:37:55|28705.43
16:37:55|28705.39
16:37:56|28705.39
16:37:57|28705.07
16:37:58|28706.18
16:37:59|28705.62
16:38:00|28706.15
16:38:02|28699.51
16:38:02|28695.62
16:38:04|28699.34
16:38:04|28699.16
16:38:06|28699.08
16:38:06|28699.62
16:38:07|28703.23
16:38:09|28701.45
16:38:10|28700.89
16:38:11|28700.89
16:38:12|28702.44
16:38:13|28701.06
16:38:14|28702.38
16:38:14|28704.09
16:38:15|28702.29
16:38:17|28703.1
16:38:19|28700.11
16:38:19|28696.
16:38:20|28692.65
16:38:21|28695.31
16:38:22|28696.22
16:38:23|28696.
16:38:24|28695.65
16:38:25|28688.66
16:38:26|28696.52
16:38:27|28693.5
16:38:28|28693.29
16:38:29|28693.39
16:38:31|28696.76
16:38:31|28698.81
16:38:32|28695.14
16:38:33|28694.86
16:38:34|28694.87
16:38:35|28697.24
16:38:36|28697.
16:38:37|28702.02
16:38:38|28702.62
16:38:39|28701.61
16:38:40|28699.49
16:38:41|28699.49
16:38:42|28700.
16:38:43|28700.
16:38:44|28701.06
16:38:45|28700.49
16:38:46|28700.46
16:38:47|28699.
16:38:48|28701.04
16:38:49|28701.04
16:38:50|28699.86
16:38:51|28701.96
16:38:52|28701.96
16:38:53|28700.6
16:38:54|28700.26
16:38:56|28700.26
16:38:57|28702.22
16:38:58|28701.85
16:38:59|28701.88
16:39:00|28700.71
16:39:01|28701.27
16:39:02|28701.29
16:39:03|28701.26
16:39:04|28702.2
16:39:04|28702.13
16:39:05|28701.2
16:39:06|28702.06
16:39:08|28701.65
16:39:08|28699.82
16:39:09|28699.85
16:39:10|28700.
16:39:12|28700.
16:39:12|28692.37
16:39:14|28694.82
16:39:15|28691.77
16:39:15|28694.69
16:39:16|28694.5
16:39:18|28694.45
16:39:19|28694.45
16:39:21|28694.27
16:39:21|28694.11
16:39:23|28694.09
16:39:23|28692.25
16:39:24|28694.04
16:39:25|28694.25
16:39:27|28694.5
16:39:28|28695.
16:39:28|28695.51
16:39:29|28695.37
16:39:31|28694.49
16:39:32|28694.49
16:39:32|28699.83
16:39:33|28703.48
16:39:34|28701.31
16:39:35|28701.31
16:39:37|28700.1
16:39:37|28700.32
16:39:39|28703.
16:39:40|28709.96
16:39:41|28713.45
16:39:42|28714.71
16:39:42|28713.26
16:39:44|28713.33
16:39:45|28712.38
16:39:46|28713.21
16:39:46|28712.
16:39:48|28711.93
16:39:49|28710.82
16:39:50|28711.46
16:39:50|28709.13
16:39:52|28708.96
16:39:52|28710.13
16:39:54|28709.59
16:39:55|28710.
16:39:56|28709.75
16:39:57|28709.75
16:39:58|28710.31
16:39:58|28713.57
16:40:00|28710.79
16:40:01|28710.66
16:40:02|28711.91
16:40:03|28710.6
16:40:03|28710.68
16:40:05|28704.89
16:40:06|28706.34
16:40:06|28706.
16:40:08|28708.56
16:40:09|28708.25
16:40:10|28704.03
16:40:11|28704.41
16:40:11|28703.11
16:40:13|28701.08
16:40:14|28696.92
16:40:15|28699.06
16:40:16|28697.07
16:40:16|28696.86
16:40:17|28696.97
16:40:19|28697.18
16:40:20|28696.93
16:40:21|28696.44
16:40:22|28691.92
16:40:23|28694.28
16:40:24|28694.73
16:40:25|28694.73
16:40:26|28695.71
16:40:27|28695.88
16:40:28|28695.86
16:40:29|28695.87
16:40:30|28695.87
16:40:31|28695.88
16:40:32|28695.73
16:40:33|28695.49
16:40:34|28691.6
16:40:35|28694.42
16:40:36|28693.21
16:40:37|28692.05
16:40:38|28690.45
16:40:39|28690.
16:40:40|28691.56
16:40:41|28691.62
16:40:42|28691.94
16:40:43|28691.48
16:40:44|28694.13
16:40:45|28693.52
16:40:46|28690.95
16:40:47|28692.47
16:40:49|28694.33
16:40:49|28694.99
16:40:50|28693.21
16:40:51|28693.21
16:40:52|28693.41
16:40:53|28693.51
16:40:54|28693.52
16:40:55|28693.29
16:40:56|28696.3
16:40:57|28693.91
16:40:58|28693.79
16:40:59|28696.39
16:41:00|28699.72
16:41:01|28698.39
16:41:02|28699.72
16:41:03|28699.72
16:41:04|28694.02
16:41:05|28696.51
16:41:06|28696.51
16:41:07|28695.92
16:41:08|28695.93
16:41:09|28696.18
16:41:10|28693.53
16:41:11|28691.27
16:41:12|28692.77
16:41:13|28692.53
16:41:14|28688.29
16:41:15|28686.59
16:41:16|28689.04
16:41:17|28686.61
16:41:18|28687.64
16:41:20|28689.65
16:41:21|28690.22
16:41:22|28686.01
16:41:23|28688.75
16:41:24|28690.03
16:41:25|28689.22
16:41:26|28695.69
16:41:27|28696.01
16:41:28|28696.11
16:41:29|28698.49
16:41:30|28698.
16:41:31|28697.75
16:41:32|28697.97
16:41:33|28698.69
16:41:34|28697.84
16:41:35|28699.24
16:41:36|28693.95
16:41:37|28693.39
16:41:38|28693.39
16:41:39|28693.62
16:41:40|28694.52
16:41:42|28695.04
16:41:42|28695.03
16:41:44|28695.04
16:41:44|28693.64
16:41:45|28695.02
16:41:47|28695.56
16:41:47|28695.94
16:41:49|28695.94
16:41:50|28706.21
16:41:51|28711.08
16:41:52|28713.54
16:41:53|28715.64
16:41:54|28715.41
16:41:54|28713.16
16:41:56|28713.18
16:41:57|28712.65
16:41:58|28713.96
16:41:58|28715.01
16:42:00|28715.87
16:42:01|28716.63
16:42:02|28715.48
16:42:03|28716.08
16:42:04|28715.03
16:42:04|28713.42
16:42:06|28710.86
16:42:07|28711.74
16:42:08|28709.37
16:42:08|28710.78
16:42:10|28712.14
16:42:10|28713.5
16:42:12|28713.5
16:42:13|28712.45
16:42:14|28713.15
16:42:15|28711.
16:42:15|28711.15
16:42:16|28706.08
16:42:18|28706.46
16:42:19|28703.13
16:42:20|28704.71
16:42:21|28701.87
16:42:23|28701.43
16:42:24|28703.
16:42:25|28702.09
16:42:26|28701.5
16:42:26|28702.28
16:42:28|28702.28
16:42:29|28702.72
16:42:30|28702.72
16:42:30|28703.17
16:42:31|28700.65
16:42:33|28704.79
16:42:34|28703.91
16:42:34|28698.49
16:42:36|28701.33
16:42:37|28700.3
16:42:38|28697.05
16:42:39|28697.04
16:42:40|28698.33
16:42:41|28698.33
16:42:42|28700.23
16:42:43|28699.87
16:42:44|28700.24
16:42:45|28700.24
16:42:46|28699.11
16:42:47|28697.66
16:42:48|28697.01
16:42:49|28695.67
16:42:50|28697.27
16:42:51|28700.57
16:42:52|28702.02
16:42:53|28700.
16:42:54|28701.78
16:42:55|28701.05
16:42:56|28699.9
16:42:57|28701.55
16:42:58|28700.
16:42:59|28702.08
16:43:00|28702.08
16:43:01|28694.23
16:43:02|28694.9
16:43:03|28695.04
16:43:04|28695.15
16:43:05|28695.54
16:43:06|28696.37
16:43:07|28695.97
16:43:08|28701.51
16:43:09|28699.9
16:43:10|28700.8
16:43:11|28701.88
16:43:12|28699.96
16:43:13|28701.21
16:43:14|28699.88
16:43:15|28701.17
16:43:16|28698.77
16:43:17|28698.77
16:43:18|28700.46
16:43:19|28700.1
16:43:21|28700.59
16:43:22|28700.97
16:43:23|28699.17
16:43:24|28699.17
16:43:26|28698.53
16:43:26|28698.99
16:43:27|28698.99
16:43:28|28700.08
16:43:29|28700.08
16:43:30|28700.19
16:43:31|28700.06
16:43:32|28700.08
16:43:33|28699.46
16:43:34|28700.39
16:43:35|28700.39
16:43:36|28700.04
16:43:37|28699.17
16:43:38|28699.17
16:43:39|28699.17
16:43:40|28701.88
16:43:41|28703.14
16:43:42|28702.76
16:43:43|28703.16
16:43:44|28706.69
16:43:45|28703.2
16:43:46|28702.87
16:43:47|28702.87
16:43:48|28704.49
16:43:50|28695.99
16:43:51|28697.77
16:43:52|28699.46
16:43:53|28699.32
16:43:53|28697.21
16:43:54|28698.18
16:43:55|28699.92
16:43:57|28699.92
16:43:58|28699.92
16:43:58|28700.05
16:43:59|28700.18
16:44:00|28698.9
16:44:01|28699.78
16:44:02|28699.76
16:44:03|28700.17
16:44:04|28699.13
16:44:05|28699.37
16:44:06|28699.06
16:44:07|28699.01
16:44:08|28700.47
16:44:10|28701.84
16:44:10|28700.86
16:44:12|28700.86
16:44:13|28701.83
16:44:13|28699.05
16:44:14|28699.05
16:44:15|28702.9
16:44:16|28700.65
16:44:17|28700.86
16:44:18|28700.95
16:44:20|28700.86
16:44:21|28698.2
16:44:21|28700.1
16:44:23|28701.21
16:44:23|28701.21
16:44:25|28701.58
16:44:27|28702.4
16:44:27|28700.98
16:44:29|28700.34
16:44:30|28702.6
16:44:31|28702.5
16:44:32|28700.78
16:44:33|28700.92
16:44:34|28700.99
16:44:35|28708.09
16:44:36|28705.66
16:44:37|28702.75
16:44:39|28703.15
16:44:39|28705.1
16:44:40|28705.27
16:44:42|28705.1
16:44:42|28705.1
16:44:43|28706.38
16:44:44|28704.36
16:44:45|28704.17
16:44:47|28705.
16:44:47|28703.77
16:44:49|28704.57
16:44:49|28705.37
16:44:50|28705.08
16:44:51|28705.78
16:44:52|28703.15
16:44:53|28705.02
16:44:54|28705.72
16:44:55|28707.37
16:44:57|28706.11
16:44:57|28706.17
16:44:58|28704.5
16:44:59|28706.12
16:45:00|28707.
16:45:02|28706.58
16:45:03|28705.89
16:45:03|28705.66
16:45:04|28706.22
16:45:05|28705.97
16:45:07|28703.15
16:45:07|28704.68
16:45:08|28705.14
16:45:09|28704.2
16:45:10|28705.14
16:45:11|28704.87
16:45:12|28703.15
16:45:13|28704.65
16:45:14|28704.21
16:45:15|28704.21
16:45:16|28706.46
16:45:18|28704.22
16:45:19|28705.67
16:45:20|28706.45
16:45:20|28705.55
16:45:21|28707.99
16:45:22|28707.99
16:45:24|28707.54
16:45:25|28704.62
16:45:26|28704.52
16:45:27|28705.
16:45:28|28705.
16:45:29|28705.
16:45:30|28706.4
16:45:31|28706.4
16:45:32|28706.4
16:45:33|28706.4
16:45:34|28706.19
16:45:35|28708.12
16:45:36|28704.48
16:45:37|28705.24
16:45:38|28707.12
16:45:39|28704.28
16:45:41|28704.28
16:45:41|28706.3
16:45:42|28704.62
16:45:43|28706.28
16:45:44|28709.52
16:45:45|28710.59
16:45:46|28713.13
16:45:47|28711.6
16:45:48|28712.22
16:45:49|28709.55
16:45:50|28709.38
16:45:51|28709.73
16:45:52|28708.03
16:45:53|28707.47
16:45:54|28706.22
16:45:55|28708.3
16:45:56|28702.37
16:45:57|28702.54
16:45:58|28704.3
16:45:59|28702.27
16:46:00|28704.85
16:46:01|28705.48
16:46:02|28705.48
16:46:03|28702.59
16:46:04|28700.39
16:46:05|28701.81
16:46:06|28701.25
16:46:07|28703.91
16:46:08|28703.91
16:46:09|28700.4
16:46:10|28701.92
16:46:11|28701.92
16:46:12|28701.92
16:46:13|28702.9
16:46:14|28702.9
16:46:15|28703.67
16:46:16|28704.46
16:46:17|28704.46
16:46:18|28703.15
16:46:19|28703.15
16:46:20|28707.18
16:46:21|28706.96
16:46:22|28714.67
16:46:23|28715.87
16:46:25|28714.81
16:46:26|28714.67
16:46:27|28713.57
16:46:28|28715.87
16:46:29|28716.95
16:46:30|28725.32
16:46:31|28722.11
16:46:32|28724.02
16:46:33|28720.
16:46:34|28721.69
16:46:35|28721.14
16:46:36|28718.55
16:46:37|28719.48
16:46:38|28719.41
16:46:39|28717.73
16:46:40|28718.95
16:46:41|28719.62
16:46:42|28711.85
16:46:43|28717.43
16:46:44|28715.98
16:46:45|28715.68
16:46:46|28717.63
16:46:47|28717.63
16:46:48|28714.81
16:46:49|28713.26
16:46:50|28713.26
16:46:51|28722.57
16:46:52|28720.63
16:46:53|28721.41
16:46:54|28721.48
16:46:55|28721.48
16:46:56|28720.28
16:46:57|28720.
16:46:58|28720.16
16:46:59|28718.06
16:47:00|28722.02
16:47:01|28719.91
16:47:02|28719.14
16:47:03|28719.3
16:47:04|28722.21
16:47:05|28721.04
16:47:06|28718.64
16:47:07|28718.42
16:47:08|28714.01
16:47:09|28714.01
16:47:10|28716.81
16:47:11|28717.72
16:47:12|28717.
16:47:14|28715.03
16:47:14|28715.52
16:47:15|28717.6
16:47:16|28715.86
16:47:17|28716.37
16:47:18|28713.57
16:47:19|28711.63
16:47:21|28721.82
16:47:21|28721.29
16:47:22|28723.
16:47:24|28722.87
16:47:24|28720.49
16:47:26|28722.15
16:47:27|28722.76
16:47:28|28722.
16:47:29|28725.78
16:47:30|28723.86
16:47:31|28726.26
16:47:32|28726.26
16:47:33|28726.26
16:47:34|28723.15
16:47:36|28721.75
16:47:36|28724.18
16:47:37|28724.18
16:47:38|28722.73
16:47:39|28722.73
16:47:41|28723.14
16:47:42|28723.21
16:47:42|28720.93
16:47:44|28718.46
16:47:45|28719.91
16:47:46|28719.69
16:47:46|28716.96
16:47:48|28719.77
16:47:49|28719.77
16:47:49|28719.8
16:47:51|28721.
16:47:51|28722.2
16:47:52|28726.05
16:47:53|28722.58
16:47:55|28724.49
16:47:55|28723.3
16:47:57|28721.22
16:47:57|28721.23
16:47:58|28718.54
16:47:59|28718.02
16:48:00|28721.42
16:48:01|28721.89
16:48:02|28721.89
16:48:03|28721.39
16:48:04|28722.7
16:48:05|28722.67
16:48:06|28722.28
16:48:08|28722.59
16:48:08|28722.86
16:48:09|28725.47
16:48:10|28722.66
16:48:12|28724.69
16:48:12|28721.42
16:48:13|28723.42
16:48:15|28723.91
16:48:16|28722.87
16:48:17|28723.48
16:48:18|28723.21
16:48:18|28722.93
16:48:19|28723.
16:48:21|28723.71
16:48:22|28722.41
16:48:23|28721.47
16:48:24|28721.47
16:48:25|28721.47
16:48:25|28721.47
16:48:27|28715.55
16:48:28|28714.
16:48:29|28716.67
16:48:30|28716.86
16:48:31|28717.35
16:48:32|28717.38
16:48:33|28717.71
16:48:34|28721.
16:48:35|28721.87
16:48:36|28721.86
16:48:37|28719.78
16:48:38|28719.22
16:48:39|28720.49
16:48:40|28721.49
16:48:41|28721.57
16:48:42|28722.15
16:48:43|28721.
16:48:44|28721.12
16:48:46|28727.83
16:48:47|28728.55
16:48:47|28728.96
16:48:48|28729.88
16:48:49|28728.89
16:48:51|28729.58
16:48:52|28729.59
16:48:53|28729.53
16:48:53|28728.91
16:48:54|28726.57
16:48:55|28728.8
16:48:57|28728.22
16:48:58|28729.13
16:48:58|28729.13
16:49:00|28729.5
16:49:00|28727.99
16:49:02|28730.73
16:49:03|28730.71
16:49:04|28727.76
16:49:05|28729.64
16:49:05|28729.64
16:49:07|28732.88
16:49:08|28732.29
16:49:09|28731.69
16:49:10|28731.14
16:49:11|28731.14
16:49:12|28732.51
16:49:12|28731.43
16:49:14|28732.54
16:49:15|28733.56
16:49:15|28736.4
16:49:17|28735.77
16:49:17|28736.63
16:49:18|28737.22
16:49:20|28737.21
16:49:20|28734.2
16:49:21|28737.42
16:49:23|28734.93
16:49:24|28734.28
16:49:25|28734.87
16:49:25|28736.57
16:49:27|28737.01
16:49:28|28734.09
16:49:29|28735.27
16:49:31|28736.45
16:49:32|28735.26
16:49:33|28734.67
16:49:33|28735.34
16:49:35|28736.42
16:49:35|28737.03
16:49:36|28735.04
16:49:38|28736.77
16:49:39|28738.45
16:49:40|28735.03
16:49:41|28734.95
16:49:41|28736.14
16:49:42|28736.25
16:49:44|28739.07
16:49:44|28737.4
16:49:46|28738.61
16:49:47|28736.84
16:49:48|28736.55
16:49:49|28738.59
16:49:49|28738.59
16:49:50|28738.26
16:49:52|28737.91
16:49:52|28740.06
16:49:54|28738.58
16:49:54|28738.86
16:49:56|28739.39
16:49:57|28741.13
16:49:57|28739.17
16:49:58|28740.92
16:49:59|28739.3
16:50:00|28739.78
16:50:01|28739.44
16:50:03|28739.37
16:50:03|28739.15
16:50:04|28739.08
16:50:05|28739.06
16:50:07|28737.84
16:50:07|28737.23
16:50:08|28728.
16:50:10|28731.09
16:50:11|28732.19
16:50:11|28732.3
16:50:12|28730.81
16:50:14|28731.29
16:50:14|28730.86
16:50:15|28723.35
16:50:16|28721.37
16:50:17|28716.
16:50:19|28715.68
16:50:20|28716.64
16:50:20|28716.21
16:50:21|28718.25
16:50:22|28718.56
16:50:23|28718.06
16:50:24|28721.42
16:50:25|28720.43
16:50:26|28720.13
16:50:27|28721.46
16:50:29|28720.08
16:50:30|28718.85
16:50:31|28720.2
16:50:32|28719.97
16:50:33|28719.8
16:50:34|28719.03
16:50:35|28720.33
16:50:36|28717.48
16:50:37|28717.48
16:50:38|28719.46
16:50:39|28717.11
16:50:40|28719.21
16:50:41|28719.21
16:50:42|28720.
16:50:43|28720.
16:50:44|28720.88
16:50:45|28720.79
16:50:46|28720.01
16:50:47|28720.82
16:50:48|28720.3
16:50:49|28720.3
16:50:50|28720.4
16:50:51|28719.65
16:50:52|28720.66
16:50:53|28723.
16:50:54|28721.43
16:50:55|28720.75
16:50:56|28719.59
16:50:57|28719.59
16:50:58|28722.37
16:50:59|28722.37
16:51:00|28720.06
16:51:01|28720.06
16:51:02|28721.89
16:51:03|28720.88
16:51:04|28720.38
16:51:05|28722.49
16:51:06|28721.86
16:51:08|28721.46
16:51:08|28723.72
16:51:09|28726.43
16:51:10|28722.95
16:51:11|28722.06
16:51:12|28722.03
16:51:13|28725.51
16:51:14|28729.59
16:51:15|28734.
16:51:16|28729.61
16:51:18|28728.93
16:51:18|28728.99
16:51:20|28731.87
16:51:21|28731.34
16:51:22|28730.
16:51:23|28729.96
16:51:23|28730.22
16:51:25|28730.22
16:51:26|28730.07
16:51:27|28731.97
16:51:28|28731.75
16:51:29|28729.65
16:51:30|28731.9
16:51:31|28731.16
16:51:33|28733.48
16:51:33|28733.72
16:51:35|28733.84
16:51:36|28733.47
16:51:37|28733.76
16:51:38|28734.09
16:51:39|28732.22
16:51:40|28732.22
16:51:41|28733.67
16:51:42|28733.78
16:51:42|28735.49
16:51:44|28733.39
16:51:45|28733.39
16:51:46|28734.46
16:51:47|28734.37
16:51:48|28733.68
16:51:49|28733.73
16:51:50|28735.15
16:51:51|28735.14
16:51:52|28735.14
16:51:53|28733.73
16:51:53|28735.6
16:51:55|28735.13
16:51:56|28735.61
16:51:57|28734.23
16:51:58|28734.89
16:51:59|28735.24
16:51:59|28735.19
16:52:01|28733.28
16:52:02|28734.08
16:52:03|28734.34
16:52:04|28733.52
16:52:04|28734.07
16:52:06|28734.19
16:52:06|28725.93
16:52:08|28724.
16:52:09|28722.
16:52:10|28725.25
16:52:10|28727.22
16:52:11|28727.87
16:52:13|28727.
16:52:14|28728.64
16:52:15|28726.
16:52:16|28726.27
16:52:16|28726.29
16:52:18|28724.26
16:52:18|28727.12
16:52:20|28727.8
16:52:21|28727.04
16:52:22|28727.78
16:52:22|28727.78
16:52:24|28727.49
16:52:25|28726.54
16:52:26|28728.06
16:52:27|28728.06
16:52:28|28727.63
16:52:29|28728.42
16:52:30|28728.29
16:52:31|28727.54
16:52:32|28729.23
16:52:33|28728.58
16:52:34|28728.55
16:52:35|28727.54
16:52:36|28727.07
16:52:37|28727.08
16:52:38|28728.57
16:52:39|28727.51
16:52:40|28725.83
16:52:41|28726.52
16:52:43|28724.48
16:52:43|28726.85
16:52:44|28727.8
16:52:45|28727.8
16:52:46|28728.83
16:52:47|28729.18
16:52:48|28728.94
16:52:49|28727.35
16:52:50|28727.35
16:52:51|28725.31
16:52:52|28725.3
16:52:53|28722.01
16:52:54|28724.04
16:52:55|28726.25
16:52:56|28726.25
16:52:57|28725.51
16:52:58|28726.31
16:52:59|28725.58
16:53:00|28724.79
16:53:01|28724.81
16:53:02|28722.17
16:53:03|28725.6
16:53:04|28726.63
16:53:05|28725.55
16:53:06|28726.47
16:53:07|28726.35
16:53:08|28726.14
16:53:09|28726.27
16:53:10|28727.08
16:53:11|28728.1
16:53:12|28728.1
16:53:13|28726.14
16:53:14|28727.54
16:53:15|28726.9
16:53:16|28727.12
16:53:17|28727.13
16:53:18|28727.99
16:53:19|28726.9
16:53:20|28727.91
16:53:21|28726.9
16:53:22|28727.15
16:53:23|28727.15
16:53:24|28729.15
16:53:25|28729.72
16:53:26|28728.64
16:53:27|28730.86
16:53:28|28729.97
16:53:29|28729.97
16:53:30|28730.88
16:53:32|28730.89
16:53:33|28730.81
16:53:34|28732.94
16:53:35|28732.84
16:53:36|28732.25
16:53:37|28732.24
16:53:38|28733.18
16:53:39|28732.35
16:53:40|28732.35
16:53:41|28732.94
16:53:42|28738.99
16:53:43|28739.02
16:53:44|28739.21
16:53:45|28739.23
16:53:46|28738.69
16:53:47|28743.21
16:53:48|28739.61
16:53:49|28739.6
16:53:50|28739.61
16:53:51|28739.62
16:53:52|28739.75
16:53:53|28739.85
16:53:54|28740.26
16:53:55|28739.74
16:53:56|28739.64
16:53:57|28739.98
16:53:58|28739.62
16:53:59|28741.01
16:54:00|28739.62
16:54:01|28739.65
16:54:02|28739.03
16:54:03|28738.41
16:54:04|28738.71
16:54:05|28739.4
16:54:06|28739.76
16:54:07|28738.37
16:54:08|28738.35
16:54:09|28740.99
16:54:10|28744.29
16:54:11|28741.66
16:54:13|28743.22
16:54:13|28745.47
16:54:14|28747.73
16:54:15|28744.88
16:54:16|28744.
16:54:17|28745.96
16:54:18|28746.78
16:54:20|28746.51
16:54:20|28748.98
16:54:21|28746.31
16:54:23|28747.3
16:54:24|28746.33
16:54:24|28744.96
16:54:26|28746.56
16:54:27|28746.52
16:54:28|28746.52
16:54:29|28747.54
16:54:29|28747.54
16:54:30|28749.41
16:54:32|28746.63
16:54:32|28749.38
16:54:34|28748.27
16:54:35|28746.12
16:54:36|28746.12
16:54:37|28746.12
16:54:38|28746.09
16:54:39|28745.1
16:54:40|28745.1
16:54:40|28749.4
16:54:42|28749.11
16:54:43|28739.87
16:54:44|28743.98
16:54:45|28747.7
16:54:46|28746.12
16:54:47|28745.91
16:54:48|28747.
16:54:49|28747.
16:54:50|28745.93
16:54:51|28747.85
16:54:52|28749.39
16:54:53|28750.14
16:54:54|28750.09
16:54:55|28748.41
16:54:56|28752.43
16:54:57|28751.42
16:54:58|28751.93
16:54:59|28751.64
16:55:00|28751.53
16:55:01|28752.14
16:55:02|28752.1
16:55:03|28758.47
16:55:04|28761.63
16:55:05|28758.97
16:55:06|28756.86
16:55:07|28753.66
16:55:08|28751.55
16:55:09|28750.07
16:55:10|28747.88
16:55:11|28748.6
16:55:12|28748.04
16:55:13|28756.56
16:55:15|28754.24
16:55:15|28753.67
16:55:16|28752.81
16:55:17|28751.19
16:55:18|28747.69
16:55:19|28743.58
16:55:21|28745.56
16:55:21|28740.16
16:55:22|28737.82
16:55:23|28736.89
16:55:25|28738.75
16:55:25|28736.41
16:55:27|28738.36
16:55:28|28740.59
16:55:28|28739.95
16:55:30|28738.
16:55:30|28737.83
16:55:31|28737.57
16:55:33|28736.
16:55:34|28735.87
16:55:35|28735.86
16:55:36|28735.46
16:55:38|28736.89
16:55:39|28735.56
16:55:40|28735.56
16:55:41|28736.88
16:55:42|28737.42
16:55:43|28739.53
16:55:44|28739.6
16:55:45|28738.49
16:55:46|28736.83
16:55:47|28738.34
16:55:48|28740.21
16:55:49|28737.74
16:55:50|28740.15
16:55:51|28739.04
16:55:52|28736.26
16:55:53|28736.26
16:55:54|28737.8
16:55:55|28737.8
16:55:56|28735.96
16:55:57|28737.26
16:55:58|28736.09
16:55:59|28736.09
16:56:00|28736.63
16:56:01|28735.
16:56:02|28738.43
16:56:03|28736.67
16:56:04|28736.41
16:56:05|28733.68
16:56:06|28735.
16:56:07|28735.4
16:56:08|28730.32
16:56:10|28728.7
16:56:10|28730.15
16:56:11|28731.79
16:56:12|28731.82
16:56:13|28731.82
16:56:14|28731.98
16:56:15|28737.7
16:56:16|28735.1
16:56:17|28737.06
16:56:18|28740.86
16:56:19|28740.58
16:56:20|28741.26
16:56:21|28740.78
16:56:22|28741.25
16:56:23|28739.72
16:56:24|28742.13
16:56:25|28742.1
16:56:26|28742.28
16:56:27|28742.71
16:56:28|28743.13
16:56:29|28744.
16:56:30|28744.05
16:56:31|28742.55
16:56:32|28742.55
16:56:33|28743.34
16:56:35|28748.63
16:56:36|28750.3
16:56:37|28748.94
16:56:38|28749.07
16:56:39|28749.15
16:56:40|28746.77
16:56:41|28746.15
16:56:42|28743.72
16:56:44|28745.81
16:56:44|28745.81
16:56:45|28746.41
16:56:46|28744.96
16:56:48|28745.28
16:56:48|28745.85
16:56:49|28747.39
16:56:50|28747.39
16:56:51|28746.67
16:56:52|28746.93
16:56:53|28747.69
16:56:55|28747.76
16:56:56|28746.5
16:56:57|28748.38
16:56:57|28756.
16:56:58|28754.62
16:57:00|28755.14
16:57:01|28755.15
16:57:02|28755.41
16:57:03|28755.78
16:57:04|28754.81
16:57:05|28753.53
16:57:06|28753.4
16:57:07|28754.49
16:57:08|28754.27
16:57:09|28754.28
16:57:10|28754.37
16:57:11|28756.04
16:57:12|28755.75
16:57:13|28756.47
16:57:14|28759.01
16:57:15|28758.34
16:57:17|28760.57
16:57:17|28757.69
16:57:18|28758.61
16:57:19|28757.54
16:57:20|28757.54
16:57:21|28760.01
16:57:22|28759.64
16:57:23|28757.59
16:57:24|28758.79
16:57:25|28755.83
16:57:26|28753.45
16:57:27|28753.45
16:57:28|28752.
16:57:29|28752.04
16:57:30|28748.62
16:57:31|28751.53
16:57:32|28750.71
16:57:33|28750.
16:57:34|28750.
16:57:36|28751.48
16:57:37|28752.8
16:57:38|28752.82
16:57:38|28754.33
16:57:39|28754.52
16:57:41|28755.59
16:57:42|28755.59
16:57:43|28757.44
16:57:44|28758.92
16:57:45|28757.51
16:57:46|28758.2
16:57:47|28757.43
16:57:48|28760.5
16:57:49|28760.36
16:57:50|28760.73
16:57:51|28760.
16:57:52|28760.12
16:57:53|28762.28
16:57:54|28760.33
16:57:55|28760.37
16:57:56|28760.37
16:57:57|28760.02
16:57:58|28760.
16:57:59|28760.07
16:58:00|28763.37
16:58:02|28762.16
16:58:02|28763.85
16:58:03|28763.34
16:58:04|28761.69
16:58:05|28763.15
16:58:06|28744.67
16:58:07|28746.23
16:58:08|28746.89
16:58:09|28743.95
16:58:10|28750.89
16:58:11|28747.94
16:58:12|28749.22
16:58:13|28749.26
16:58:14|28747.54
16:58:15|28751.21
16:58:16|28748.32
16:58:17|28749.6
16:58:18|28749.58
16:58:19|28748.34
16:58:20|28749.56
16:58:21|28748.27
16:58:22|28748.6
16:58:23|28740.06
16:58:24|28744.07
16:58:25|28744.28
16:58:26|28745.65
16:58:27|28743.06
16:58:28|28742.52
16:58:29|28741.82
16:58:30|28742.6
16:58:31|28741.44
16:58:32|28741.46
16:58:33|28742.3
16:58:34|28744.22
16:58:35|28744.32
16:58:37|28747.77
16:58:38|28745.24
16:58:39|28745.39
16:58:40|28745.44
16:58:41|28745.44
16:58:42|28736.95
16:58:43|28742.05
16:58:44|28741.02
16:58:45|28747.35
16:58:46|28743.02
16:58:47|28742.42
16:58:48|28745.95
16:58:49|28744.
16:58:50|28745.81
16:58:51|28744.42
16:58:52|28746.6
16:58:53|28744.1
16:58:54|28743.67
16:58:55|28743.66
16:58:56|28743.01
16:58:57|28743.98
16:58:58|28743.97
16:58:59|28745.57
16:59:00|28745.42
16:59:01|28745.52
16:59:02|28743.55
16:59:03|28744.67
16:59:04|28743.86
16:59:05|28746.47
16:59:06|28744.01
16:59:07|28744.64
16:59:08|28744.77
16:59:09|28746.12
16:59:11|28745.46
16:59:12|28747.32
16:59:12|28745.35
16:59:13|28747.39
16:59:14|28748.84
16:59:15|28747.61
16:59:16|28747.06
16:59:17|28750.77
16:59:18|28748.41
16:59:19|28748.08
16:59:20|28753.56
16:59:22|28751.
16:59:22|28747.75
16:59:23|28747.57
16:59:25|28747.21
16:59:26|28748.
16:59:26|28746.52
16:59:28|28747.28
16:59:28|28746.92
16:59:29|28750.7
16:59:30|28750.39
16:59:31|28748.9
16:59:32|28750.7
16:59:33|28749.02
16:59:35|28749.44
16:59:36|28749.44
16:59:36|28751.65
16:59:38|28750.31
16:59:39|28748.6
16:59:41|28750.77
16:59:41|28751.13
16:59:42|28751.13
16:59:44|28750.37
16:59:44|28750.1
16:59:46|28750.1
16:59:47|28749.
16:59:49|28743.78
16:59:49|28748.34
16:59:50|28745.
16:59:51|28745.79
16:59:52|28745.79
16:59:53|28746.78
16:59:54|28746.66
16:59:55|28746.88
16:59:57|28746.73
16:59:58|28746.19
16:59:59|28750.71
16:59:59|28752.92
17:00:00|28750.98
17:00:01|28750.
17:00:03|28751.93
17:00:04|28752.25
17:00:05|28744.44
17:00:06|28744.76
17:00:06|28744.43
17:00:08|28744.67
17:00:09|28746.58
17:00:09|28743.53
17:00:10|28744.45
17:00:12|28745.39
17:00:13|28744.6
17:00:14|28740.67
17:00:15|28743.01
17:00:16|28740.1
17:00:17|28739.79
17:00:18|28740.39
17:00:19|28736.51
17:00:20|28737.11
17:00:21|28738.98
17:00:22|28738.86
17:00:23|28736.
17:00:24|28739.26
17:00:25|28736.91
17:00:26|28737.86
17:00:27|28738.39
17:00:28|28735.57
17:00:29|28735.13
17:00:30|28735.28
17:00:31|28735.41
17:00:32|28733.89
17:00:33|28735.
17:00:34|28735.08
17:00:35|28730.8
17:00:36|28727.43
17:00:37|28728.15
17:00:38|28729.58
17:00:40|28730.2
17:00:41|28729.36
17:00:42|28731.07
17:00:43|28732.84
17:00:44|28735.06
17:00:44|28733.17
17:00:46|28734.11
17:00:47|28734.11
17:00:48|28732.67
17:00:49|28733.11
17:00:49|28732.78
17:00:50|28733.14
17:00:52|28733.25
17:00:53|28733.43
17:00:54|28733.55
17:00:55|28734.44
17:00:56|28736.64
17:00:57|28737.06
17:00:58|28739.
17:00:59|28744.13
17:01:00|28746.5
17:01:01|28744.29
17:01:02|28744.09
17:01:03|28744.09
17:01:04|28744.05
17:01:05|28745.34
17:01:06|28742.31
17:01:06|28742.17
17:01:08|28743.19
17:01:09|28742.39
17:01:10|28743.6
17:01:11|28738.98
17:01:11|28740.4
17:01:12|28739.44
17:01:13|28739.44
17:01:15|28736.01
17:01:16|28734.55
17:01:16|28735.22
17:01:18|28731.23
17:01:19|28732.39
17:01:20|28730.29
17:01:21|28731.56
17:01:22|28730.48
17:01:23|28730.73
17:01:24|28731.01
17:01:25|28727.48
17:01:26|28729.46
17:01:27|28728.98
17:01:28|28728.91
17:01:29|28728.86
17:01:30|28728.74
17:01:31|28728.66
17:01:32|28728.76
17:01:33|28728.74
17:01:34|28729.6
17:01:35|28729.44
17:01:36|28728.65
17:01:37|28728.79
17:01:37|28728.3
17:01:38|28727.02
17:01:40|28728.44
17:01:42|28727.02
17:01:43|28728.37
17:01:44|28728.35
17:01:45|28728.26
17:01:46|28727.14
17:01:47|28728.81
17:01:48|28728.81
17:01:49|28729.14
17:01:49|28727.82
17:01:50|28727.82
17:01:52|28728.33
17:01:53|28728.33
17:01:54|28728.35
17:01:55|28728.46
17:01:56|28728.48
17:01:57|28729.47
17:01:58|28729.41
17:01:59|28729.82
17:02:00|28729.2
17:02:01|28726.32
17:02:02|28726.43
17:02:03|28727.54
17:02:04|28726.14
17:02:05|28725.37
17:02:06|28725.37
17:02:07|28726.38
17:02:08|28726.38
17:02:09|28724.01
17:02:10|28723.8
17:02:11|28723.03
17:02:12|28724.68
17:02:13|28724.16
17:02:14|28725.63
17:02:15|28725.57
17:02:16|28724.55
17:02:17|28720.37
17:02:18|28724.56
17:02:19|28723.54
17:02:20|28722.04
17:02:21|28723.06
17:02:22|28722.03
17:02:23|28721.36
17:02:24|28721.31
17:02:25|28721.28
17:02:26|28722.45
17:02:27|28723.03
17:02:28|28722.29
17:02:29|28721.28
17:02:30|28722.91
17:02:31|28720.52
17:02:32|28722.65
17:02:33|28721.35
17:02:34|28721.35
17:02:35|28722.29
17:02:36|28722.29
17:02:37|28723.01
17:02:38|28722.43
17:02:39|28722.42
17:02:40|28723.59
17:02:42|28722.55
17:02:42|28722.55
17:02:44|28723.6
17:02:45|28723.6
17:02:46|28722.62
17:02:47|28723.62
17:02:48|28724.38
17:02:49|28723.28
17:02:50|28723.21
17:02:51|28722.63
17:02:52|28722.63
17:02:53|28723.83
17:02:55|28722.87
17:02:55|28724.03
17:02:56|28724.02
17:02:57|28725.15
17:02:58|28727.29
17:02:59|28728.47
17:03:00|28728.63
17:03:01|28726.7
17:03:02|28728.95
17:03:03|28727.57
17:03:05|28729.81
17:03:05|28729.8
17:03:06|28736.58
17:03:07|28736.02
17:03:08|28734.37
17:03:10|28735.37
17:03:11|28736.42
17:03:12|28734.95
17:03:13|28736.48
17:03:14|28736.03
17:03:14|28734.44
17:03:15|28729.4
17:03:17|28725.69
17:03:18|28726.49
17:03:18|28726.
17:03:19|28726.
17:03:20|28726.08
17:03:21|28725.7
17:03:22|28724.47
17:03:24|28726.82
17:03:24|28727.58
17:03:25|28726.78
17:03:27|28726.78
17:03:27|28726.79
17:03:29|28728.09
17:03:29|28727.68
17:03:31|28727.44
17:03:32|28727.44
17:03:32|28727.
17:03:33|28727.01
17:03:34|28726.02
17:03:36|28724.32
17:03:37|28727.87
17:03:37|28727.01
17:03:38|28727.82
17:03:39|28727.01
17:03:41|28726.01
17:03:42|28725.
17:03:43|28724.91
17:03:44|28726.01
17:03:45|28726.89
17:03:46|28726.64
17:03:47|28726.79
17:03:48|28726.48
17:03:50|28726.28
17:03:50|28726.28
17:03:51|28726.69
17:03:52|28726.69
17:03:53|28725.82
17:03:54|28725.74
17:03:55|28725.26
17:03:57|28720.46
17:03:57|28718.51
17:03:58|28721.58
17:03:59|28724.03
17:04:00|28726.98
17:04:01|28724.77
17:04:02|28727.01
17:04:03|28724.62
17:04:05|28726.45
17:04:05|28726.99
17:04:06|28724.75
17:04:08|28725.8
17:04:09|28724.24
17:04:09|28724.24
17:04:11|28724.82
17:04:12|28723.04
17:04:13|28723.04
17:04:13|28724.87
17:04:15|28724.87
17:04:16|28724.81
17:04:17|28724.87
17:04:17|28724.87
17:04:18|28724.56
17:04:20|28724.4
17:04:21|28726.14
17:04:22|28726.7
17:04:23|28724.64
17:04:24|28724.65
17:04:25|28727.44
17:04:26|28726.7
17:04:27|28726.68
17:04:29|28725.56
17:04:29|28725.5
17:04:30|28725.42
17:04:31|28726.74
17:04:32|28725.98
17:04:33|28727.39
17:04:34|28726.52
17:04:35|28726.56
17:04:36|28726.56
17:04:37|28726.29
17:04:38|28726.29
17:04:39|28725.37
17:04:40|28725.37
17:04:41|28727.48
17:04:43|28726.49
17:04:44|28726.48
17:04:45|28725.87
17:04:46|28725.14
17:04:47|28722.05
17:04:48|28722.91
17:04:49|28723.07
17:04:50|28723.5
17:04:51|28724.5
17:04:52|28723.23
17:04:53|28722.43
17:04:54|28722.
17:04:55|28722.
17:04:56|28723.69
17:04:57|28723.69
17:04:58|28723.73
17:04:59|28723.73
17:05:00|28724.39
17:05:01|28724.5
17:05:02|28725.7
17:05:03|28724.76
17:05:04|28724.51
17:05:05|28725.13
17:05:06|28725.05
17:05:07|28722.88
17:05:08|28722.98
17:05:09|28723.1
17:05:10|28724.92
17:05:11|28725.71
17:05:12|28724.35
17:05:13|28723.14
17:05:14|28723.99
17:05:15|28723.99
17:05:16|28723.68
17:05:17|28716.1
17:05:18|28717.55
17:05:19|28719.71
17:05:20|28718.57
17:05:21|28719.58
17:05:22|28718.78
17:05:23|28718.99
17:05:24|28720.49
17:05:25|28721.62
17:05:26|28719.89
17:05:28|28719.68
17:05:28|28719.49
17:05:29|28719.16
17:05:30|28721.04
17:05:32|28719.93
17:05:33|28718.54
17:05:33|28719.71
17:05:34|28718.54
17:05:35|28724.35
17:05:36|28724.46
17:05:37|28727.17
17:05:38|28726.5
17:05:39|28724.91
17:05:41|28725.67
17:05:41|28725.6
17:05:42|28725.6
17:05:44|28724.84
17:05:45|28726.85
17:05:46|28725.5
17:05:47|28726.44
17:05:48|28727.64
17:05:49|28727.65
17:05:50|28726.61
17:05:52|28726.49
17:05:52|28727.64
17:05:53|28729.36
17:05:54|28727.57
17:05:55|28727.57
17:05:56|28727.28
17:05:57|28727.38
17:05:59|28727.42
17:06:00|28727.42
17:06:01|28727.
17:06:02|28726.87
17:06:02|28732.33
17:06:03|28727.71
17:06:05|28728.86
17:06:05|28728.83
17:06:07|28727.84
17:06:07|28728.85
17:06:09|28728.85
17:06:10|28726.91
17:06:10|28726.91
17:06:11|28727.22
17:06:12|28726.51
17:06:13|28726.66
17:06:15|28724.04
17:06:16|28724.32
17:06:16|28724.6
17:06:17|28725.09
17:06:18|28723.91
17:06:19|28724.99
17:06:20|28722.74
17:06:21|28723.61
17:06:22|28721.52
17:06:24|28721.54
17:06:24|28721.58
17:06:25|28721.6
17:06:26|28722.99
17:06:28|28722.19
17:06:28|28722.22
17:06:29|28722.3
17:06:30|28722.31
17:06:31|28721.31
17:06:32|28723.9
17:06:33|28721.29
17:06:34|28721.66
17:06:36|28723.47
17:06:36|28722.25
17:06:37|28722.1
17:06:38|28722.11
17:06:39|28722.67
17:06:40|28719.67
17:06:42|28719.67
17:06:42|28722.13
17:06:43|28721.51
17:06:45|28722.07
17:06:46|28722.67
17:06:47|28723.22
17:06:49|28723.27
17:06:50|28723.85
17:06:51|28721.54
17:06:52|28722.04
17:06:53|28721.07
17:06:54|28721.42
17:06:55|28721.34
17:06:55|28721.36
17:06:57|28721.21
17:06:58|28721.35
17:06:59|28720.51
17:07:00|28720.
17:07:01|28720.
17:07:02|28716.71
17:07:03|28717.95
17:07:04|28719.08
17:07:05|28718.17
17:07:06|28720.08
17:07:07|28718.6
17:07:08|28721.2
17:07:09|28719.15
17:07:10|28719.38
17:07:11|28719.38
17:07:12|28718.48
17:07:13|28718.48
17:07:14|28720.73
17:07:15|28720.58
17:07:16|28720.66
17:07:17|28721.2
17:07:18|28721.2
17:07:19|28721.34
17:07:20|28718.59
17:07:21|28718.46
17:07:22|28716.64
17:07:23|28717.57
17:07:24|28717.45
17:07:25|28717.12
17:07:26|28717.57
17:07:28|28716.96
17:07:28|28716.96
17:07:29|28718.99
17:07:30|28720.8
17:07:31|28722.28
17:07:32|28725.
17:07:33|28723.72
17:07:34|28723.74
17:07:35|28724.11
17:07:36|28723.96
17:07:37|28723.96
17:07:38|28723.83
17:07:39|28723.83
17:07:40|28723.83
17:07:41|28724.2
17:07:42|28724.89
17:07:43|28723.67
17:07:44|28723.85
17:07:46|28724.44
17:07:47|28725.02
17:07:48|28725.11
17:07:49|28724.48
17:07:50|28724.3
17:07:51|28725.
17:07:52|28723.96
17:07:53|28724.05
17:07:54|28724.05
17:07:55|28730.5
17:07:56|28730.32
17:07:57|28731.16
17:07:58|28728.75
17:07:59|28728.75
17:08:00|28730.57
17:08:01|28730.58
17:08:02|28731.43
17:08:03|28733.68
17:08:04|28737.22
17:08:05|28738.06
17:08:06|28735.69
17:08:07|28734.75
17:08:08|28733.83
17:08:09|28733.83
17:08:10|28734.35
17:08:11|28734.35
17:08:12|28737.44
17:08:13|28737.44
17:08:14|28733.6
17:08:15|28735.55
17:08:16|28739.17
17:08:17|28736.9
17:08:18|28740.02
17:08:19|28739.34
17:08:20|28739.74
17:08:21|28739.52
17:08:22|28739.29
17:08:23|28740.37
17:08:24|28740.9
17:08:25|28740.99
17:08:26|28740.46
17:08:27|28734.43
17:08:28|28735.16
17:08:29|28733.06
17:08:30|28735.34
17:08:31|28735.07
17:08:32|28736.86
17:08:33|28735.2
17:08:34|28736.79
17:08:35|28736.79
17:08:36|28736.8
17:08:37|28735.2
17:08:38|28735.3
17:08:39|28735.07
17:08:40|28733.97
17:08:41|28735.35
17:08:42|28731.21
17:08:43|28734.99
17:08:44|28732.37
17:08:45|28732.39
17:08:46|28731.35
17:08:48|28730.45
17:08:48|28731.61
17:08:50|28732.09
17:08:51|28731.75
17:08:52|28732.04
17:08:53|28732.85
17:08:54|28732.21
17:08:55|28733.85
17:08:56|28733.85
17:08:57|28732.38
17:08:58|28730.14
17:08:59|28730.57
17:09:00|28731.06
17:09:01|28730.7
17:09:02|28730.94
17:09:03|28731.21
17:09:04|28730.61
17:09:05|28731.38
17:09:06|28730.93
17:09:07|28730.87
17:09:08|28730.87
17:09:09|28730.04
17:09:10|28731.33
17:09:11|28729.97
17:09:12|28731.15
17:09:13|28729.29
17:09:14|28730.46
17:09:15|28730.61
17:09:16|28730.86
17:09:17|28730.02
17:09:18|28730.02
17:09:19|28732.18
17:09:20|28732.17
17:09:21|28730.28
17:09:22|28732.18
17:09:23|28733.
17:09:24|28733.96
17:09:25|28732.55
17:09:26|28732.57
17:09:27|28732.48
17:09:28|28736.62
17:09:29|28735.39
17:09:30|28735.39
17:09:31|28736.86
17:09:32|28736.86
17:09:33|28738.52
17:09:34|28738.52
17:09:35|28738.38
17:09:36|28737.46
17:09:37|28739.73
17:09:38|28740.77
17:09:39|28740.8
17:09:40|28742.08
17:09:41|28740.9
17:09:42|28742.42
17:09:43|28741.35
17:09:44|28741.31
17:09:45|28740.
17:09:46|28742.89
17:09:47|28739.75
17:09:49|28741.61
17:09:49|28741.61
17:09:50|28741.8
17:09:51|28741.6
17:09:52|28741.54
17:09:54|28741.2
17:09:54|28739.72
17:09:56|28740.66
17:09:56|28741.94
17:09:58|28740.31
17:09:59|28742.98
17:09:59|28741.15
17:10:00|28740.54
17:10:01|28742.58
17:10:03|28741.56
17:10:03|28740.68
17:10:05|28740.1
17:10:05|28743.19
17:10:07|28740.08
17:10:08|28742.97
17:10:08|28740.27
17:10:10|28742.93
17:10:10|28740.97
17:10:11|28740.31
17:10:13|28741.08
17:10:14|28741.08
17:10:15|28741.89
17:10:16|28741.68
17:10:17|28740.43
17:10:18|28740.69
17:10:18|28741.14
17:10:20|28741.22
17:10:21|28741.28
17:10:22|28741.28
17:10:23|28741.39
17:10:24|28741.39
17:10:25|28742.69
17:10:26|28742.58
17:10:27|28743.78
17:10:28|28743.78
17:10:29|28742.9
17:10:29|28743.37
17:10:30|28753.76
17:10:31|28750.19
17:10:33|28749.29
17:10:34|28750.86
17:10:34|28752.53
17:10:35|28753.46
17:10:37|28753.64
17:10:37|28752.52
17:10:39|28754.62
17:10:40|28751.24
17:10:40|28752.44
17:10:41|28752.44
17:10:43|28752.44
17:10:44|28752.44
17:10:44|28752.6
17:10:46|28750.
17:10:46|28747.18
17:10:48|28747.9
17:10:49|28749.27
17:10:51|28751.54
17:10:52|28751.76
17:10:53|28750.12
17:10:54|28750.17
17:10:56|28750.76
17:10:56|28750.76
17:10:57|28748.01
17:10:58|28750.52
17:10:59|28746.58
17:11:00|28743.26
17:11:01|28744.27
17:11:02|28744.98
17:11:03|28745.21
17:11:04|28745.4
17:11:05|28744.84
17:11:06|28745.6
17:11:07|28746.
17:11:09|28745.95
17:11:09|28744.99
17:11:11|28744.31
17:11:11|28746.57
17:11:13|28746.42
17:11:13|28745.17
17:11:14|28745.17
17:11:16|28745.37
17:11:17|28745.49
17:11:17|28745.17
17:11:18|28744.92
17:11:19|28744.92
17:11:21|28742.91
17:11:21|28745.17
17:11:22|28745.17
17:11:24|28745.17
17:11:24|28737.89
17:11:26|28735.14
17:11:27|28735.99
17:11:27|28730.71
17:11:28|28731.16
17:11:29|28730.31
17:11:31|28733.19
17:11:32|28734.28
17:11:32|28733.35
17:11:33|28733.22
17:11:35|28733.13
17:11:35|28731.27
17:11:37|28732.1
17:11:38|28730.3
17:11:39|28732.16
17:11:40|28731.45
17:11:40|28732.16
17:11:42|28730.53
17:11:43|28730.25
17:11:44|28730.25
17:11:45|28730.39
17:11:45|28731.63
17:11:47|28732.69
17:11:48|28732.69
17:11:49|28731.35
17:11:50|28731.4
17:11:52|28731.66
17:11:53|28732.21
17:11:54|28732.14
17:11:55|28731.75
17:11:56|28731.86
17:11:57|28734.1
17:11:59|28734.9
17:11:59|28734.42
17:12:00|28734.42
17:12:01|28732.49
17:12:02|28734.2
17:12:03|28733.28
17:12:04|28733.67
17:12:05|28730.64
17:12:06|28732.22
17:12:07|28732.36
17:12:08|28733.47
17:12:09|28732.37
17:12:10|28733.77
17:12:11|28732.56
17:12:12|28732.56
17:12:13|28732.56
17:12:14|28733.37
17:12:15|28733.37
17:12:16|28733.75
17:12:17|28733.75
17:12:18|28734.34
17:12:19|28732.44
17:12:20|28732.63
17:12:21|28733.66
17:12:22|28733.66
17:12:23|28732.27
17:12:24|28732.99
17:12:25|28733.
17:12:26|28732.99
17:12:27|28732.64
17:12:28|28732.38
17:12:29|28732.38
17:12:30|28731.87
17:12:31|28731.86
17:12:32|28731.86
17:12:33|28732.78
17:12:34|28731.86
17:12:35|28731.86
17:12:36|28730.68
17:12:37|28729.33
17:12:38|28723.62
17:12:39|28726.13
17:12:40|28726.04
17:12:41|28727.98
17:12:42|28725.87
17:12:43|28725.87
17:12:44|28726.92
17:12:45|28726.98
17:12:46|28727.5
17:12:47|28727.5
17:12:48|28727.61
17:12:49|28727.21
17:12:51|28726.89
17:12:51|28726.64
17:12:53|28726.29
17:12:54|28726.87
17:12:55|28727.2
17:12:56|28727.48
17:12:57|28726.86
17:12:58|28728.45
17:12:59|28729.6
17:13:00|28735.24
17:13:01|28735.39
17:13:02|28734.18
17:13:03|28734.12
17:13:04|28734.12
17:13:05|28734.05
17:13:06|28734.62
17:13:07|28734.21
17:13:08|28734.97
17:13:10|28734.02
17:13:10|28734.77
17:13:11|28732.41
17:13:12|28733.67
17:13:13|28733.67
17:13:14|28733.36
17:13:15|28734.26
17:13:16|28734.29
17:13:17|28733.54
17:13:18|28733.54
17:13:19|28734.6
17:13:20|28736.05
17:13:21|28735.51
17:13:22|28735.21
17:13:23|28735.21
17:13:24|28735.66
17:13:25|28736.36
17:13:26|28736.9
17:13:27|28734.01
17:13:28|28727.53
17:13:29|28727.49
17:13:30|28727.49
17:13:31|28727.09
17:13:32|28726.75
17:13:33|28726.79
17:13:34|28724.94
17:13:35|28725.04
17:13:36|28726.95
17:13:37|28727.05
17:13:38|28725.86
17:13:39|28725.86
17:13:40|28727.15
17:13:41|28722.16
17:13:42|28721.2
17:13:43|28721.2
17:13:44|28720.74
17:13:45|28721.1
17:13:46|28720.8
17:13:47|28721.01
17:13:48|28723.98
17:13:49|28724.07
17:13:50|28725.61
17:13:52|28724.07
17:13:53|28722.71
17:13:55|28723.98
17:13:55|28724.37
17:13:56|28723.97
17:13:57|28725.41
17:13:58|28723.87
17:13:59|28725.56
17:14:00|28724.98
17:14:01|28731.19
17:14:02|28727.21
17:14:03|28726.18
17:14:04|28726.25
17:14:05|28727.1
17:14:06|28727.27
17:14:07|28727.72
17:14:08|28731.
17:14:09|28730.69
17:14:10|28729.12
17:14:11|28728.29
17:14:12|28728.76
17:14:13|28728.64
17:14:14|28728.64
17:14:15|28728.38
17:14:16|28729.25
17:14:17|28729.25
17:14:18|28726.95
17:14:19|28726.95
17:14:20|28729.4
17:14:21|28725.99
17:14:22|28727.66
17:14:23|28727.66
17:14:24|28728.65
17:14:25|28727.51
17:14:26|28729.33
17:14:27|28727.86
17:14:28|28728.38
17:14:29|28727.62
17:14:30|28726.44
17:14:31|28726.99
17:14:32|28726.
17:14:33|28725.85
17:14:34|28726.57
17:14:35|28726.57
17:14:36|28726.57
17:14:37|28726.51
17:14:38|28726.68
17:14:39|28726.68
17:14:40|28723.97
17:14:41|28726.58
17:14:42|28726.46
17:14:43|28725.4
17:14:44|28725.4
17:14:45|28726.58
17:14:46|28725.16
17:14:47|28726.44
17:14:48|28725.64
17:14:49|28728.03
17:14:50|28727.77
17:14:51|28727.86
17:14:53|28726.44
17:14:54|28727.02
17:14:55|28726.86
17:14:56|28726.86
17:14:57|28727.28
17:14:58|28725.76
17:14:59|28726.24
17:15:00|28725.68
17:15:00|28725.68
17:15:02|28726.82
17:15:03|28727.02
17:15:04|28727.03
17:15:05|28728.22
17:15:06|28729.73
17:15:07|28738.18
17:15:08|28735.32
17:15:09|28733.75
17:15:10|28735.89
17:15:11|28736.02
17:15:12|28735.81
17:15:13|28735.74
17:15:14|28734.36
17:15:15|28735.14
17:15:16|28735.28
17:15:17|28734.08
17:15:18|28734.11
17:15:19|28734.78
17:15:20|28734.77
17:15:21|28736.33
17:15:22|28736.18
17:15:23|28734.59
17:15:24|28735.34
17:15:25|28734.64
17:15:26|28735.98
17:15:27|28736.
17:15:28|28736.21
17:15:29|28736.21
17:15:30|28736.24
17:15:31|28736.24
17:15:32|28736.23
17:15:33|28731.1
17:15:34|28731.03
17:15:35|28730.6
17:15:36|28729.65
17:15:37|28730.95
17:15:38|28730.89
17:15:39|28730.51
17:15:40|28729.
17:15:41|28730.95
17:15:42|28730.92
17:15:43|28729.95
17:15:44|28729.95
17:15:46|28727.62
17:15:46|28729.97
17:15:47|28729.65
17:15:48|28729.66
17:15:49|28732.52
17:15:50|28732.56
17:15:51|28732.18
17:15:52|28737.74
17:15:54|28737.88
17:15:55|28735.06
17:15:56|28734.63
17:15:57|28733.06
17:15:59|28733.52
17:15:59|28734.96
17:16:00|28734.89
17:16:01|28734.71
17:16:02|28734.03
17:16:03|28734.25
17:16:04|28732.21
17:16:05|28733.68
17:16:06|28733.53
17:16:07|28732.35
17:16:08|28732.53
17:16:09|28732.23
17:16:10|28731.29
17:16:11|28731.34
17:16:12|28732.1
17:16:13|28731.92
17:16:14|28731.13
17:16:15|28731.15
17:16:16|28731.15
17:16:17|28732.79
17:16:18|28732.7
17:16:19|28732.68
17:16:20|28733.85
17:16:21|28732.01
17:16:22|28732.01
17:16:23|28733.39
17:16:24|28733.41
17:16:25|28732.01
17:16:26|28732.35
17:16:27|28732.69
17:16:28|28725.71
17:16:29|28725.08
17:16:30|28726.1
17:16:31|28725.16
17:16:32|28725.72
17:16:33|28727.02
17:16:34|28727.02
17:16:35|28729.41
17:16:36|28728.19
17:16:37|28728.87
17:16:38|28726.81
17:16:39|28726.76
17:16:40|28726.01
17:16:41|28730.77
17:16:43|28730.55
17:16:43|28730.54
17:16:44|28730.53
17:16:45|28729.2
17:16:47|28729.31
17:16:47|28730.12
17:16:48|28730.12
17:16:49|28729.67
17:16:50|28729.67
17:16:52|28728.91
17:16:53|28730.47
17:16:53|28730.51
17:16:55|28730.52
17:16:55|28730.29
17:16:57|28731.53
17:16:58|28733.67
17:16:59|28732.76
17:17:00|28732.9
17:17:01|28732.98
17:17:02|28731.98
17:17:03|28732.84
17:17:04|28732.23
17:17:05|28732.23
17:17:06|28731.69
17:17:07|28731.68
17:17:08|28732.73
17:17:09|28731.86
17:17:10|28731.86
17:17:11|28733.98
17:17:12|28735.5
17:17:13|28735.8
17:17:14|28735.87
17:17:15|28736.7
17:17:16|28739.86
17:17:17|28739.4
17:17:18|28737.35
17:17:19|28739.36
17:17:20|28737.31
17:17:21|28742.84
17:17:22|28742.62
17:17:23|28740.34
17:17:24|28737.9
17:17:25|28740.66
17:17:26|28740.74
17:17:27|28740.
17:17:28|28739.49
17:17:29|28739.84
17:17:30|28740.1
17:17:31|28740.04
17:17:32|28740.94
17:17:33|28740.91
17:17:34|28743.02
17:17:35|28741.05
17:17:36|28741.62
17:17:37|28741.2
17:17:38|28743.04
17:17:39|28743.76
17:17:40|28742.3
17:17:41|28740.02
17:17:42|28742.92
17:17:43|28743.41
17:17:44|28743.66
17:17:45|28743.13
17:17:46|28744.
17:17:47|28744.19
17:17:48|28749.34
17:17:49|28747.98
17:17:50|28748.22
17:17:51|28749.24
17:17:52|28747.72
17:17:53|28747.72
17:17:54|28747.2
17:17:55|28746.46
17:17:56|28745.6
17:17:57|28745.63
17:17:58|28747.63
17:17:59|28746.52
17:18:01|28746.75
17:18:01|28746.18
17:18:03|28749.13
17:18:03|28749.07
17:18:04|28748.76
17:18:06|28749.25
17:18:07|28749.84
17:18:08|28749.9
17:18:09|28749.08
17:18:10|28749.08
17:18:11|28752.15
17:18:12|28750.17
17:18:13|28750.59
17:18:14|28751.48
17:18:15|28749.59
17:18:16|28752.18
17:18:17|28751.99
17:18:18|28751.74
17:18:19|28751.68
17:18:20|28749.59
17:18:21|28751.58
17:18:22|28752.3
17:18:23|28752.36
17:18:24|28752.37
17:18:24|28752.37
17:18:26|28753.01
17:18:27|28752.9
17:18:28|28752.83
17:18:29|28751.44
17:18:29|28751.44
17:18:31|28751.83
17:18:31|28752.03
17:18:32|28753.77
17:18:34|28752.79
17:18:35|28753.47
17:18:36|28753.77
17:18:37|28753.77
17:18:38|28751.08
17:18:39|28751.08
17:18:40|28751.25
17:18:40|28751.16
17:18:42|28751.62
17:18:43|28751.4
17:18:44|28753.04
17:18:45|28752.74
17:18:46|28753.35
17:18:46|28753.35
17:18:48|28753.11
17:18:49|28753.04
17:18:50|28752.19
17:18:51|28752.17
17:18:51|28750.
17:18:52|28746.93
17:18:53|28745.48
17:18:55|28746.65
17:18:56|28745.49
17:18:57|28745.26
17:18:59|28746.85
17:18:59|28746.38
17:19:00|28745.4
17:19:02|28746.53
17:19:02|28746.38
17:19:04|28746.43
17:19:05|28747.69
17:19:05|28748.34
17:19:06|28747.89
17:19:08|28747.89
17:19:09|28750.92
17:19:10|28748.58
17:19:11|28751.19
17:19:11|28748.41
17:19:12|28748.98
17:19:13|28752.19
17:19:14|28751.
17:19:16|28750.66
17:19:16|28750.66
17:19:18|28751.59
17:19:18|28751.06
17:19:19|28750.22
17:19:20|28750.92
17:19:21|28751.59
17:19:22|28751.62
17:19:23|28749.9
17:19:24|28748.99
17:19:25|28749.84
17:19:26|28750.93
17:19:27|28750.93
17:19:28|28750.93
17:19:29|28751.62
17:19:30|28751.62
17:19:31|28749.57
17:19:32|28751.71
17:19:33|28751.65
17:19:34|28751.82
17:19:35|28752.47
17:19:36|28753.1
17:19:38|28752.1
17:19:39|28750.8
17:19:40|28751.97
17:19:40|28751.94
17:19:41|28751.8
17:19:42|28751.8
17:19:44|28751.8
17:19:44|28751.94
17:19:46|28751.92
17:19:47|28751.88
17:19:48|28751.88
17:19:49|28751.88
17:19:49|28750.52
17:19:50|28750.82
17:19:52|28752.53
17:19:52|28751.69
17:19:53|28752.12
17:19:54|28752.12
17:19:55|28752.12
17:19:56|28753.37
17:19:58|28752.3
17:19:59|28752.31
17:20:00|28753.33
17:20:01|28752.34
17:20:02|28753.34
17:20:03|28752.96
17:20:04|28751.82
17:20:05|28753.14
17:20:06|28752.31
17:20:07|28752.09
17:20:08|28754.25
17:20:10|28751.22
17:20:10|28754.65
17:20:11|28752.39
17:20:12|28756.14
17:20:13|28754.23
17:20:14|28753.44
17:20:15|28752.25
17:20:16|28752.25
17:20:17|28752.25
17:20:18|28752.25
17:20:19|28752.93
17:20:20|28753.33
17:20:21|28753.02
17:20:22|28753.08
17:20:23|28753.08
17:20:24|28752.22
17:20:26|28747.17
17:20:26|28747.17
17:20:27|28746.41
17:20:28|28744.98
17:20:29|28745.32
17:20:30|28743.81
17:20:31|28747.44
17:20:32|28744.8
17:20:33|28747.06
17:20:34|28746.77
17:20:35|28744.64
17:20:36|28744.68
17:20:37|28744.58
17:20:38|28744.59
17:20:39|28745.19
17:20:40|28742.6
17:20:42|28744.96
17:20:43|28744.96
17:20:44|28744.88
17:20:45|28744.82
17:20:46|28744.97
17:20:47|28744.97
17:20:48|28744.9
17:20:49|28744.8
17:20:50|28743.05
17:20:50|28745.24
17:20:52|28740.88
17:20:53|28743.23
17:20:54|28743.23
17:20:55|28739.96
17:20:56|28739.46
17:20:57|28739.16
17:20:57|28739.85
17:20:59|28741.69
17:21:01|28741.69
17:21:01|28741.69
17:21:03|28739.25
17:21:04|28739.73
17:21:05|28743.23
17:21:06|28743.24
17:21:07|28742.43
17:21:08|28742.43
17:21:09|28740.33
17:21:10|28740.56
17:21:11|28743.25
17:21:12|28742.13
17:21:13|28743.27
17:21:14|28743.63
17:21:15|28743.63
17:21:16|28741.86
17:21:17|28743.57
17:21:18|28743.57
17:21:19|28743.57
17:21:20|28743.49
17:21:21|28741.74
17:21:22|28742.26
17:21:23|28742.25
17:21:24|28741.02
17:21:25|28741.26
17:21:26|28741.34
17:21:27|28745.23
17:21:28|28745.5
17:21:29|28750.27
17:21:30|28748.86
17:21:31|28747.63
17:21:32|28748.44
17:21:33|28748.34
17:21:34|28747.1
17:21:35|28746.76
17:21:36|28747.31
17:21:37|28747.34
17:21:38|28747.33
17:21:39|28747.35
17:21:40|28747.44
17:21:41|28747.42
17:21:42|28747.42
17:21:43|28747.42
17:21:44|28749.66
17:21:45|28749.61
17:21:46|28749.42
17:21:47|28749.42
17:21:48|28749.42
17:21:49|28749.42
17:21:50|28748.97
17:21:51|28748.97
17:21:52|28748.59
17:21:53|28748.59
17:21:54|28748.61
17:21:55|28747.83
17:21:56|28749.55
17:21:57|28745.97
17:21:58|28750.14
17:22:00|28748.85
17:22:01|28747.83
17:22:02|28747.8
17:22:03|28748.1
17:22:04|28748.82
17:22:05|28750.33
17:22:06|28749.26
17:22:07|28749.02
17:22:08|28749.95
17:22:09|28749.95
17:22:10|28749.72
17:22:11|28746.98
17:22:12|28749.57
17:22:13|28749.57
17:22:14|28749.43
17:22:15|28749.37
17:22:16|28747.49
17:22:17|28747.49
17:22:18|28747.49
17:22:19|28749.11
17:22:20|28748.12
17:22:21|28748.99
17:22:22|28748.94
17:22:23|28748.88
17:22:24|28748.88
17:22:25|28749.09
17:22:26|28749.14
17:22:27|28749.84
17:22:28|28749.33
17:22:29|28748.53
17:22:30|28748.53
17:22:31|28750.78
17:22:32|28750.4
17:22:33|28749.91
17:22:34|28751.51
17:22:35|28756.23
17:22:36|28757.5
17:22:37|28757.5
17:22:38|28754.87
17:22:39|28751.91
17:22:40|28752.91
17:22:41|28750.72
17:22:42|28752.04
17:22:43|28755.54
17:22:44|28756.05
17:22:45|28757.41
17:22:46|28755.49
17:22:47|28756.99
17:22:48|28761.38
17:22:49|28755.61
17:22:50|28759.9
17:22:51|28758.97
17:22:52|28762.33
17:22:53|28764.79
17:22:54|28761.15
17:22:55|28762.4
17:22:56|28764.02
17:22:57|28762.42
17:22:58|28763.05
17:23:00|28763.62
17:23:01|28763.99
17:23:02|28764.93
17:23:02|28761.78
17:23:04|28764.34
17:23:05|28761.3
17:23:05|28762.76
17:23:07|28764.02
17:23:08|28763.95
17:23:09|28761.04
17:23:10|28762.31
17:23:11|28762.55
17:23:12|28762.92
17:23:13|28763.86
17:23:14|28762.81
17:23:15|28763.24
17:23:16|28763.22
17:23:17|28761.54
17:23:18|28762.53
17:23:19|28762.53
17:23:19|28762.99
17:23:21|28761.53
17:23:22|28761.48
17:23:23|28761.65
17:23:24|28761.87
17:23:25|28762.3
17:23:26|28763.41
17:23:26|28764.22
17:23:28|28763.59
17:23:29|28763.67
17:23:30|28765.29
17:23:31|28764.52
17:23:33|28763.45
17:23:33|28761.01
17:23:34|28762.82
17:23:36|28763.04
17:23:36|28763.67
17:23:37|28763.26
17:23:39|28763.85
17:23:40|28762.56
17:23:40|28763.66
17:23:42|28763.42
17:23:43|28763.43
17:23:43|28763.43
17:23:45|28765.
17:23:45|28765.37
17:23:47|28764.79
17:23:47|28764.71
17:23:49|28764.31
17:23:49|28763.74
17:23:50|28765.11
17:23:51|28762.74
17:23:53|28764.18
17:23:54|28764.18
17:23:55|28761.53
17:23:55|28762.35
17:23:57|28762.54
17:23:57|28762.15
17:23:58|28765.71
17:24:00|28764.38
17:24:00|28766.23
17:24:02|28765.94
17:24:03|28765.94
17:24:04|28766.39
17:24:05|28765.79
17:24:06|28765.41
17:24:07|28764.39
17:24:08|28760.6
17:24:09|28764.12
17:24:10|28762.88
17:24:11|28762.88
17:24:12|28762.88
17:24:13|28763.95
17:24:14|28760.6
17:24:15|28762.59
17:24:16|28763.69
17:24:17|28761.23
17:24:18|28760.6
17:24:19|28762.71
17:24:20|28762.34
17:24:21|28762.27
17:24:22|28761.62
17:24:23|28761.62
17:24:24|28762.01
17:24:24|28761.04
17:24:26|28758.01
17:24:27|28755.99
17:24:27|28757.18
17:24:29|28756.77
17:24:29|28758.95
17:24:31|28755.45
17:24:32|28757.78
17:24:33|28759.07
17:24:33|28759.04
17:24:35|28758.91
17:24:36|28759.05
17:24:37|28760.12
17:24:38|28765.23
17:24:39|28762.44
17:24:40|28761.26
17:24:41|28760.62
17:24:42|28762.46
17:24:43|28762.46
17:24:44|28761.99
17:24:45|28762.
17:24:46|28762.79
17:24:47|28764.89
17:24:48|28763.72
17:24:48|28763.72
17:24:50|28762.91
17:24:51|28763.7
17:24:52|28763.54
17:24:52|28763.14
17:24:54|28764.39
17:24:55|28763.46
17:24:55|28764.82
17:24:57|28763.27
17:24:57|28763.99
17:24:59|28766.29
17:24:59|28763.25
17:25:00|28763.8
17:25:01|28763.31
17:25:03|28764.17
17:25:04|28764.17
17:25:05|28763.13
17:25:06|28763.13
17:25:07|28759.01
17:25:08|28761.28
17:25:09|28760.88
17:25:10|28761.
17:25:11|28761.02
17:25:12|28761.51
17:25:13|28760.86
17:25:14|28760.17
17:25:15|28760.17
17:25:16|28756.76
17:25:17|28755.05
17:25:18|28754.92
17:25:19|28754.94
17:25:20|28754.05
17:25:21|28758.77
17:25:22|28757.34
17:25:23|28757.19
17:25:24|28758.07
17:25:25|28758.07
17:25:26|28756.12
17:25:27|28755.73
17:25:28|28757.14
17:25:29|28755.39
17:25:30|28755.07
17:25:31|28757.66
17:25:32|28758.09
17:25:33|28758.09
17:25:35|28758.09
17:25:35|28753.98
17:25:36|28753.98
17:25:37|28753.97
17:25:38|28753.91
17:25:39|28755.71
17:25:40|28753.97
17:25:41|28754.
17:25:42|28753.43
17:25:43|28752.07
17:25:44|28752.07
17:25:45|28752.2
17:25:46|28751.23
17:25:47|28751.32
17:25:48|28751.49
17:25:49|28751.43
17:25:50|28752.05
17:25:51|28752.48
17:25:52|28751.4
17:25:53|28752.75
17:25:54|28752.24
17:25:55|28753.57
17:25:56|28754.33
17:25:57|28754.21
17:25:58|28753.99
17:25:59|28753.73
17:26:00|28752.76
17:26:01|28753.41
17:26:02|28752.75
17:26:03|28756.53
17:26:05|28754.41
17:26:06|28755.45
17:26:07|28755.58
17:26:08|28755.78
17:26:09|28755.29
17:26:10|28755.16
17:26:11|28755.73
17:26:12|28755.73
17:26:13|28757.64
17:26:14|28758.03
17:26:15|28757.87
17:26:16|28758.79
17:26:17|28760.21
17:26:18|28760.75
17:26:19|28759.57
17:26:20|28759.69
17:26:21|28759.69
17:26:22|28759.69
17:26:23|28759.08
17:26:24|28758.58
17:26:25|28758.58
17:26:26|28758.58
17:26:27|28759.23
17:26:28|28759.28
17:26:29|28804.88
17:26:30|28794.01
17:26:31|28787.57
17:26:32|28832.52
17:26:33|28828.84
17:26:34|28815.05
17:26:35|28818.56
17:26:36|28820.31
17:26:37|28823.15
17:26:38|28821.14
17:26:39|28819.84
17:26:40|28812.34
17:26:41|28805.88
17:26:42|28819.77
17:26:43|28809.74
17:26:44|28802.
17:26:46|28800.51
17:26:46|28848.96
17:26:47|28847.56
17:26:48|28851.64
17:26:49|28850.03
17:26:50|28850.56
17:26:51|28837.17
17:26:52|28837.58
17:26:53|28832.25
17:26:54|28832.78
17:26:55|28834.65
17:26:56|28835.58
17:26:57|28834.3
17:26:58|28829.25
17:26:59|28831.42
17:27:00|28831.3
17:27:01|28830.7
17:27:03|28830.56
17:27:04|28827.16
17:27:05|28825.68
17:27:07|28820.
17:27:08|28817.18
17:27:09|28818.04
17:27:10|28813.31
17:27:10|28814.93
17:27:12|28815.9
17:27:13|28817.07
17:27:14|28815.32
17:27:15|28813.5
17:27:16|28816.94
17:27:17|28820.91
17:27:18|28831.6
17:27:19|28833.74
17:27:21|28835.95
17:27:21|28839.7
17:27:22|28850.
17:27:23|28847.18
17:27:24|28846.53
17:27:25|28849.16
17:27:26|28848.08
17:27:27|28852.24
17:27:28|28850.9
17:27:29|28846.18
17:27:30|28854.59
17:27:31|28850.03
17:27:32|28848.19
17:27:33|28842.92
17:27:34|28845.47
17:27:35|28847.43
17:27:36|28843.55
17:27:37|28839.64
17:27:38|28842.73
17:27:39|28851.46
17:27:40|28849.15
17:27:41|28878.09
17:27:42|28878.18
17:27:43|28876.69
17:27:44|28881.93
17:27:45|28895.29
17:27:46|28887.79
17:27:47|28893.73
17:27:48|28886.24
17:27:49|28887.62
17:27:50|28872.38
17:27:51|28863.08
17:27:52|28866.61
17:27:53|28871.15
17:27:54|28865.48
17:27:55|28858.21
17:27:56|28860.
17:27:57|28859.29
17:27:58|28858.9
17:27:59|28874.
17:28:00|28869.87
17:28:01|28879.39
17:28:02|28885.47
17:28:03|28890.51
17:28:04|28880.19
17:28:06|28884.5
17:28:07|28885.1
17:28:08|28891.01
17:28:09|28882.55
17:28:10|28885.6
17:28:11|28889.36
17:28:12|28878.
17:28:13|28882.48
17:28:14|28880.79
17:28:15|28881.92
17:28:16|28885.49
17:28:17|28890.49
17:28:18|28887.33
17:28:19|28880.39
17:28:20|28883.21
17:28:21|28880.83
17:28:22|28884.38
17:28:23|28876.96
17:28:24|28877.27
17:28:25|28879.38
17:28:26|28869.6
17:28:27|28875.29
17:28:28|28865.07
17:28:29|28869.18
17:28:30|28870.06
17:28:31|28865.
17:28:32|28864.18
17:28:33|28864.98
17:28:34|28861.34
17:28:35|28858.
17:28:36|28862.36
17:28:37|28857.38
17:28:38|28855.89
17:28:39|28858.01
17:28:40|28856.94
17:28:41|28855.52
17:28:42|28853.39
17:28:43|28852.77
17:28:44|28852.28
17:28:45|28861.36
17:28:46|28862.32
17:28:47|28862.28
17:28:48|28860.53
17:28:49|28865.02
17:28:50|28862.78
17:28:51|28867.18
17:28:52|28869.87
17:28:53|28871.13
17:28:54|28870.2
17:28:55|28871.53
17:28:56|28869.61
17:28:57|28874.08
17:28:58|28873.64
17:28:59|28877.
17:29:00|28878.54
17:29:01|28880.15
17:29:02|28878.85
17:29:03|28878.35
17:29:04|28883.55
17:29:05|28880.68
17:29:07|28872.97
17:29:08|28872.97
17:29:08|28874.57
17:29:10|28868.72
17:29:11|28863.37
17:29:12|28865.79
17:29:13|28864.83
17:29:14|28862.33
17:29:15|28858.11
17:29:16|28865.45
17:29:17|28864.94
17:29:18|28864.68
17:29:19|28873.74
17:29:20|28864.28
17:29:21|28864.97
17:29:22|28863.93
17:29:23|28861.26
17:29:24|28859.37
17:29:25|28864.61
17:29:26|28864.83
17:29:27|28864.38
17:29:28|28863.25
17:29:29|28863.55
17:29:30|28863.02
17:29:31|28862.52
17:29:32|28855.62
17:29:33|28858.45
17:29:34|28857.
17:29:35|28858.85
17:29:36|28857.43
17:29:37|28859.16
17:29:38|28852.25
17:29:39|28859.37
17:29:40|28870.18
17:29:41|28873.42
17:29:42|28870.
17:29:43|28871.86
17:29:44|28872.25
17:29:45|28868.9
17:29:46|28887.22
17:29:47|28884.93
17:29:48|28884.74
17:29:49|28883.15
17:29:50|28883.46
17:29:51|28887.08
17:29:52|28880.88
17:29:53|28880.91
17:29:54|28879.26
17:29:55|28881.88
17:29:56|28883.02
17:29:57|28884.75
17:29:58|28884.74
17:29:59|28873.19
17:30:00|28870.59
17:30:01|28874.3
17:30:02|28876.51
17:30:03|28871.21
17:30:04|28876.83
17:30:05|28876.66
17:30:06|28881.76
17:30:08|28882.91
17:30:08|28880.65
17:30:09|28881.
17:30:10|28877.79
17:30:11|28873.52
17:30:12|28864.33
17:30:13|28862.37
17:30:14|28868.44
17:30:15|28865.76
17:30:16|28862.09
17:30:17|28859.31
17:30:18|28859.46
17:30:19|28860.55
17:30:20|28864.4
17:30:21|28860.25
17:30:22|28851.75
17:30:23|28851.86
17:30:24|28853.73
17:30:25|28852.
17:30:26|28853.1
17:30:27|28852.08
17:30:28|28856.
17:30:29|28853.54
17:30:30|28854.75
17:30:31|28855.54
17:30:32|28858.26
17:30:33|28857.78
17:30:34|28859.32
17:30:35|28858.95
17:30:36|28859.3
17:30:37|28857.
17:30:38|28856.98
17:30:39|28858.85
17:30:40|28859.02
17:30:41|28861.3
17:30:42|28863.11
17:30:43|28861.63
17:30:44|28856.27
17:30:45|28861.36
17:30:46|28862.22
17:30:47|28864.06
17:30:48|28859.43
17:30:49|28857.6
17:30:50|28851.7
17:30:51|28850.33
17:30:52|28850.31
17:30:53|28851.36
17:30:54|28849.68
17:30:55|28848.12
17:30:56|28851.72
17:30:57|28851.61
17:30:58|28849.18
17:30:59|28850.11
17:31:00|28848.83
17:31:01|28846.08
17:31:02|28844.22
17:31:03|28843.78
17:31:04|28850.02
17:31:05|28852.92
17:31:06|28854.53
17:31:08|28854.23
17:31:09|28852.62
17:31:10|28850.35
17:31:11|28852.47
17:31:12|28855.93
17:31:13|28855.79
17:31:14|28850.36
17:31:15|28854.4
17:31:16|28855.01
17:31:17|28851.32
17:31:18|28852.97
17:31:19|28849.22
17:31:20|28853.44
17:31:21|28855.2
17:31:22|28853.57
17:31:23|28853.64
17:31:24|28860.28
17:31:25|28861.81
17:31:26|28862.03
17:31:27|28862.
17:31:28|28863.51
17:31:29|28866.26
17:31:30|28863.69
17:31:31|28862.13
17:31:32|28861.86
17:31:34|28856.38
17:31:34|28855.25
17:31:35|28855.86
17:31:36|28855.76
17:31:37|28853.58
17:31:38|28854.75
17:31:39|28852.37
17:31:40|28854.37
17:31:42|28853.21
17:31:43|28854.81
17:31:43|28854.48
17:31:44|28854.97
17:31:45|28854.77
17:31:46|28854.82
17:31:47|28854.62
17:31:49|28854.93
17:31:49|28856.19
17:31:51|28855.
17:31:52|28854.99
17:31:52|28855.75
17:31:53|28851.25
17:31:55|28852.26
17:31:55|28851.47
17:31:56|28854.25
17:31:57|28856.5
17:31:59|28854.89
17:31:59|28859.86
17:32:00|28857.73
17:32:01|28857.69
17:32:02|28858.65
17:32:03|28858.53
17:32:04|28858.21
17:32:05|28858.73
17:32:06|28850.91
17:32:08|28851.31
17:32:09|28852.65
17:32:10|28844.38
17:32:11|28850.7
17:32:13|28852.09
17:32:13|28855.89
17:32:14|28854.91
17:32:15|28855.17
17:32:17|28853.38
17:32:17|28859.93
17:32:18|28858.45
17:32:20|28856.95
17:32:20|28852.08
17:32:21|28853.98
17:32:22|28855.72
17:32:23|28856.32
17:32:25|28856.49
17:32:26|28856.08
17:32:27|28855.54
17:32:28|28855.68
17:32:28|28855.42
17:32:30|28853.95
17:32:31|28855.19
17:32:32|28855.78
17:32:33|28852.09
17:32:34|28855.84
17:32:35|28856.
17:32:36|28852.46
17:32:36|28854.68
17:32:38|28852.9
17:32:38|28853.36
17:32:40|28852.54
17:32:41|28851.02
17:32:42|28852.55
17:32:43|28850.
17:32:44|28850.
17:32:45|28852.14
17:32:45|28852.14
17:32:47|28850.02
17:32:48|28847.32
17:32:49|28847.
17:32:49|28849.
17:32:50|28847.78
17:32:52|28844.87
17:32:53|28849.77
17:32:54|28844.08
17:32:55|28849.26
17:32:56|28858.
17:32:57|28855.8
17:32:58|28852.58
17:32:59|28852.63
17:33:00|28855.74
17:33:01|28850.75
17:33:02|28852.11
17:33:03|28849.25
17:33:04|28850.96
17:33:05|28851.5
17:33:06|28851.69
17:33:07|28855.
17:33:08|28853.77
17:33:09|28853.77
17:33:11|28852.37
17:33:11|28852.99
17:33:13|28852.94
17:33:14|28850.99
17:33:15|28852.43
17:33:16|28847.94
17:33:17|28849.68
17:33:18|28847.92
17:33:19|28847.6
17:33:21|28844.98
17:33:21|28846.91
17:33:22|28846.88
17:33:23|28846.95
17:33:24|28843.32
17:33:25|28820.45
17:33:26|28831.56
17:33:27|28831.2
17:33:28|28828.91
17:33:29|28827.31
17:33:30|28827.48
17:33:31|28826.05
17:33:32|28826.69
17:33:33|28828.39
17:33:34|28826.36
17:33:35|28826.18
17:33:36|28825.94
17:33:37|28824.12
17:33:38|28823.41
17:33:39|28820.36
17:33:40|28820.57
17:33:41|28818.85
17:33:42|28822.64
17:33:43|28826.99
17:33:44|28826.39
17:33:45|28828.53
17:33:46|28836.81
17:33:47|28837.34
17:33:48|28834.37
17:33:49|28835.13
17:33:50|28834.42
17:33:51|28834.36
17:33:52|28835.21
17:33:53|28834.24
17:33:54|28833.2
17:33:55|28833.2
17:33:56|28826.93
17:33:57|28828.85
17:33:58|28834.28
17:33:59|28834.42
17:34:00|28836.09
17:34:01|28835.8
17:34:02|28834.15
17:34:03|28833.66
17:34:04|28830.
17:34:05|28831.48
17:34:06|28826.23
17:34:07|28826.27
17:34:08|28826.11
17:34:09|28823.71
17:34:11|28823.03
17:34:12|28822.03
17:34:13|28822.
17:34:13|28820.09
17:34:15|28820.3
17:34:15|28822.59
17:34:16|28829.68
17:34:18|28822.59
17:34:18|28824.17
17:34:20|28822.
17:34:20|28821.71
17:34:22|28821.18
17:34:22|28822.21
17:34:23|28823.89
17:34:25|28823.12
17:34:26|28821.49
17:34:27|28820.4
17:34:28|28821.8
17:34:28|28820.89
17:34:30|28821.65
17:34:30|28818.53
17:34:32|28821.37
17:34:33|28821.79
17:34:33|28824.49
17:34:35|28819.32
17:34:36|28821.94
17:34:37|28820.08
17:34:38|28819.13
17:34:39|28815.42
17:34:39|28818.02
17:34:40|28816.28
17:34:42|28819.08
17:34:43|28818.51
17:34:44|28818.69
17:34:45|28818.25
17:34:46|28816.85
17:34:47|28819.43
17:34:48|28817.07
17:34:48|28819.39
17:34:49|28822.46
17:34:50|28823.12
17:34:52|28822.
17:34:53|28821.56
17:34:53|28821.43
17:34:54|28822.58
17:34:55|28817.11
17:34:56|28815.69
17:34:57|28819.63
17:34:58|28817.21
17:35:00|28824.76
17:35:00|28820.61
17:35:02|28820.6
17:35:03|28820.61
17:35:03|28822.68
17:35:04|28821.05
17:35:05|28820.41
17:35:06|28817.57
17:35:08|28817.06
17:35:08|28817.56
17:35:09|28818.69
17:35:10|28816.34
17:35:12|28817.5
17:35:13|28817.
17:35:14|28813.21
17:35:15|28813.22
17:35:16|28813.31
17:35:17|28812.15
17:35:18|28809.3
17:35:19|28812.16
17:35:20|28812.16
17:35:21|28810.91
17:35:22|28813.26
17:35:23|28814.04
17:35:24|28812.98
17:35:25|28811.48
17:35:26|28817.99
17:35:27|28815.97
17:35:28|28809.57
17:35:29|28811.42
17:35:30|28811.46
17:35:31|28810.07
17:35:33|28812.34
17:35:33|28811.26
17:35:34|28811.37
17:35:35|28812.02
17:35:36|28810.51
17:35:37|28811.9
17:35:38|28809.49
17:35:39|28810.59
17:35:40|28809.42
17:35:41|28809.64
17:35:42|28809.53
17:35:43|28811.89
17:35:45|28812.02
17:35:45|28814.23
17:35:46|28814.13
17:35:47|28814.94
17:35:48|28814.43
17:35:49|28812.02
17:35:50|28814.94
17:35:51|28813.52
17:35:52|28813.52
17:35:53|28811.94
17:35:54|28811.94
17:35:55|28812.88
17:35:56|28811.89
17:35:57|28812.87
17:35:58|28808.68
17:35:59|28810.31
17:36:00|28806.95
17:36:01|28809.77
17:36:02|28807.15
17:36:03|28805.85
17:36:04|28807.14
17:36:05|28804.12
17:36:06|28797.48
17:36:07|28799.49
17:36:08|28796.69
17:36:09|28794.81
17:36:10|28792.91
17:36:11|28793.
17:36:13|28787.84
17:36:14|28789.87
17:36:15|28789.2
17:36:16|28788.51
17:36:18|28786.35
17:36:19|28793.79
17:36:20|28791.16
17:36:20|28798.17
17:36:21|28799.41
17:36:23|28797.88
17:36:23|28796.
17:36:25|28805.66
17:36:26|28805.72
17:36:27|28809.93
17:36:28|28807.32
17:36:29|28806.66
17:36:29|28811.
17:36:31|28811.
17:36:32|28807.25
17:36:33|28807.32
17:36:34|28807.27
17:36:35|28807.33
17:36:36|28808.44
17:36:36|28805.17
17:36:38|28797.99
17:36:39|28802.
17:36:40|28802.72
17:36:40|28800.37
17:36:42|28800.37
17:36:42|28800.37
17:36:44|28803.25
17:36:45|28807.86
17:36:46|28809.97
17:36:46|28809.75
17:36:48|28809.76
17:36:49|28805.71
17:36:50|28805.69
17:36:51|28794.38
17:36:52|28796.48
17:36:53|28800.78
17:36:54|28801.71
17:36:55|28799.12
17:36:56|28799.52
17:36:57|28797.31
17:36:58|28797.51
17:36:58|28797.56
17:37:00|28795.32
17:37:00|28795.85
17:37:02|28796.65
17:37:02|28799.26
17:37:04|28799.28
17:37:05|28804.02
17:37:05|28802.
17:37:07|28802.13
17:37:08|28800.06
17:37:09|28800.23
17:37:10|28799.23
17:37:10|28796.89
17:37:11|28799.66
17:37:13|28803.01
17:37:14|28804.71
17:37:15|28800.39
17:37:17|28803.01
17:37:17|28804.
17:37:18|28806.66
17:37:19|28807.76
17:37:20|28804.86
17:37:21|28808.12
17:37:22|28808.91
17:37:23|28804.54
17:37:24|28804.01
17:37:25|28804.52
17:37:26|28804.33
17:37:27|28804.17
17:37:28|28804.3
17:37:30|28803.23
17:37:31|28805.25
17:37:31|28804.38
17:37:33|28806.98
17:37:34|28805.32
17:37:35|28808.45
17:37:36|28808.62
17:37:36|28809.7
17:37:37|28808.62
17:37:39|28807.17
17:37:39|28806.65
17:37:41|28807.33
17:37:42|28807.34
17:37:42|28803.48
17:37:44|28804.68
17:37:45|28804.34
17:37:45|28804.87
17:37:47|28804.87
17:37:48|28805.57
17:37:49|28805.57
17:37:50|28805.8
17:37:51|28805.26
17:37:51|28805.81
17:37:52|28806.28
17:37:54|28806.51
17:37:55|28805.57
17:37:56|28804.24
17:37:56|28804.79
17:37:57|28803.79
17:37:58|28805.94
17:38:00|28807.43
17:38:01|28804.79
17:38:02|28804.72
17:38:02|28805.
17:38:04|28801.88
17:38:05|28800.86
17:38:06|28802.09
17:38:07|28798.96
17:38:07|28798.76
17:38:08|28798.76
17:38:10|28794.81
17:38:10|28796.42
17:38:12|28796.71
17:38:12|28785.76
17:38:13|28785.96
17:38:15|28788.17
17:38:16|28788.86
17:38:17|28785.15
17:38:18|28787.62
17:38:19|28787.62
17:38:20|28789.
17:38:21|28790.99
17:38:22|28790.86
17:38:23|28789.84
17:38:24|28788.88
17:38:25|28792.17
17:38:26|28790.15
17:38:27|28790.15
17:38:28|28790.15
17:38:29|28789.05
17:38:30|28789.23
17:38:31|28790.08
17:38:32|28790.2
17:38:33|28790.22
17:38:34|28787.1
17:38:35|28786.01
17:38:36|28785.97
17:38:37|28787.37
17:38:38|28785.24
17:38:39|28786.06
17:38:40|28786.99
17:38:41|28784.56
17:38:42|28784.64
17:38:43|28785.97
17:38:44|28785.97
17:38:45|28785.97
17:38:46|28785.14
17:38:47|28786.01
17:38:48|28783.92
17:38:49|28785.66
17:38:50|28786.7
17:38:51|28786.7
17:38:52|28786.7
17:38:53|28786.7
17:38:54|28786.35
17:38:55|28786.16
17:38:56|28786.17
17:38:57|28786.17
17:38:59|28785.7
17:38:59|28785.7
17:39:00|28787.77
17:39:01|28787.05
17:39:02|28787.21
17:39:03|28787.2
17:39:04|28787.75
17:39:05|28790.12
17:39:06|28785.46
17:39:08|28783.87
17:39:09|28781.71
17:39:10|28783.4
17:39:11|28786.14
17:39:12|28785.23
17:39:13|28784.26
17:39:13|28782.52
17:39:16|28783.86
17:39:17|28786.54
17:39:18|28786.54
17:39:19|28786.54
17:39:20|28786.54
17:39:21|28785.5
17:39:22|28784.92
17:39:23|28785.53
17:39:24|28784.72
17:39:25|28784.53
17:39:25|28784.53
17:39:27|28785.96
17:39:28|28786.08
17:39:29|28787.
17:39:30|28788.14
17:39:31|28786.88
17:39:32|28786.1
17:39:33|28783.73
17:39:34|28790.98
17:39:35|28789.93
17:39:36|28790.86
17:39:37|28795.83
17:39:38|28796.28
17:39:39|28798.2
17:39:40|28796.45
17:39:41|28797.12
17:39:42|28796.08
17:39:44|28795.49
17:39:44|28794.54
17:39:45|28803.97
17:39:46|28803.38
17:39:47|28802.99
17:39:48|28802.5
17:39:49|28801.1
17:39:50|28801.21
17:39:51|28801.19
17:39:52|28801.42
17:39:53|28800.51
17:39:54|28800.51
17:39:55|28799.79
17:39:56|28800.74
17:39:57|28800.74
17:39:58|28798.4
17:39:59|28801.44
17:40:00|28798.75
17:40:01|28798.16
17:40:02|28798.79
17:40:03|28800.62
17:40:04|28807.
17:40:05|28804.87
17:40:06|28805.36
17:40:07|28808.96
17:40:08|28805.91
17:40:09|28806.4
17:40:10|28807.61
17:40:11|28807.41
17:40:12|28808.51
17:40:13|28808.68
17:40:14|28812.34
17:40:15|28811.3
17:40:17|28809.76
17:40:17|28809.65
17:40:19|28809.43
17:40:20|28812.57
17:40:21|28810.9
17:40:22|28811.58
17:40:23|28808.83
17:40:24|28806.
17:40:26|28806.72
17:40:27|28806.35
17:40:28|28807.87
17:40:29|28805.3
17:40:30|28806.05
17:40:31|28805.83
17:40:32|28807.52
17:40:33|28805.5
17:40:34|28808.66
17:40:35|28808.17
17:40:36|28811.
17:40:37|28809.81
17:40:38|28811.33
17:40:39|28811.71
17:40:40|28812.95
17:40:41|28813.59
17:40:42|28806.02
17:40:43|28807.34
17:40:44|28806.57
17:40:45|28806.21
17:40:46|28806.67
17:40:47|28806.19
17:40:48|28804.84
17:40:49|28804.84
17:40:50|28804.71
17:40:51|28801.28
17:40:52|28803.37
17:40:53|28786.86
17:40:54|28792.99
17:40:55|28796.21
17:40:56|28795.2
17:40:57|28794.53
17:40:58|28790.
17:40:59|28788.92
17:41:00|28794.
17:41:01|28790.24
17:41:02|28788.01
17:41:03|28793.48
17:41:04|28792.09
17:41:05|28789.53
17:41:06|28789.
17:41:07|28792.04
17:41:08|28791.01
17:41:09|28791.08
17:41:10|28791.04
17:41:11|28790.05
17:41:12|28791.36
17:41:13|28789.72
17:41:14|28790.88
17:41:15|28790.61
17:41:16|28787.68
17:41:18|28789.75
17:41:19|28789.98
17:41:20|28789.98
17:41:22|28787.69
17:41:22|28788.72
17:41:23|28788.73
17:41:24|28787.39
17:41:25|28787.39
17:41:26|28788.64
17:41:27|28788.64
17:41:28|28789.24
17:41:29|28788.72
17:41:30|28790.68
17:41:31|28790.68
17:41:33|28790.6
17:41:33|28796.3
17:41:34|28796.3
17:41:36|28793.72
17:41:36|28794.48
17:41:37|28794.51
17:41:38|28795.9
17:41:40|28795.18
17:41:41|28792.58
17:41:41|28792.94
17:41:43|28786.34
17:41:43|28784.89
17:41:45|28786.46
17:41:45|28783.59
17:41:46|28786.87
17:41:48|28785.87
17:41:48|28785.87
17:41:49|28788.68
17:41:50|28787.63
17:41:52|28786.16
17:41:53|28785.9
17:41:54|28784.36
17:41:54|28796.81
17:41:56|28800.75
17:41:57|28802.69
17:41:58|28802.68
17:41:59|28802.81
17:42:00|28802.62
17:42:01|28803.
17:42:02|28803.39
17:42:03|28802.39
17:42:04|28807.26
17:42:05|28808.97
17:42:06|28806.91
17:42:07|28802.98
17:42:08|28806.1
17:42:09|28805.59
17:42:10|28806.68
17:42:11|28808.42
17:42:12|28808.99
17:42:13|28808.99
17:42:14|28806.61
17:42:15|28808.92
17:42:16|28807.39
17:42:17|28807.26
17:42:18|28807.26
17:42:19|28807.32
17:42:20|28813.7
17:42:22|28816.82
17:42:22|28819.08
17:42:24|28823.08
17:42:24|28824.02
17:42:25|28825.32
17:42:27|28822.7
17:42:28|28825.13
17:42:29|28826.2
17:42:30|28827.36
17:42:31|28827.82
17:42:32|28821.01
17:42:33|28823.34
17:42:34|28823.34
17:42:35|28830.79
17:42:36|28832.55
17:42:37|28830.02
17:42:38|28829.14
17:42:39|28828.45
17:42:40|28829.59
17:42:41|28825.62
17:42:42|28832.23
17:42:43|28828.93
17:42:43|28827.59
17:42:45|28829.89
17:42:46|28830.71
17:42:47|28831.03
17:42:47|28828.64
17:42:49|28830.19
17:42:50|28828.23
17:42:51|28828.75
17:42:52|28830.02
17:42:53|28830.02
17:42:54|28829.
17:42:55|28826.
17:42:56|28824.72
17:42:57|28824.99
17:42:58|28824.37
17:42:59|28823.72
17:43:00|28823.04
17:43:01|28825.4
17:43:02|28821.73
17:43:03|28822.85
17:43:04|28822.8
17:43:05|28822.75
17:43:06|28819.2
17:43:07|28819.15
17:43:08|28819.22
17:43:09|28818.99
17:43:10|28818.35
17:43:11|28818.
17:43:12|28815.34
17:43:13|28812.81
17:43:14|28812.81
17:43:15|28812.81
17:43:16|28814.99
17:43:17|28818.67
17:43:18|28817.08
17:43:19|28815.21
17:43:21|28797.65
17:43:22|28797.08
17:43:23|28796.
17:43:24|28795.87
17:43:25|28799.34
17:43:26|28801.63
17:43:27|28800.39
17:43:28|28804.97
17:43:29|28806.08
17:43:30|28802.86
17:43:31|28803.42
17:43:32|28803.68
17:43:33|28800.4
17:43:34|28801.54
17:43:35|28802.19
17:43:36|28801.24
17:43:37|28801.56
17:43:38|28801.52
17:43:39|28801.07
17:43:40|28800.
17:43:41|28800.
17:43:42|28803.46
17:43:43|28801.27
17:43:44|28800.41
17:43:45|28798.23
17:43:46|28795.09
17:43:47|28797.13
17:43:48|28795.13
17:43:49|28798.9
17:43:50|28798.89
17:43:51|28798.89
17:43:52|28799.33
17:43:53|28799.86
17:43:54|28797.93
17:43:55|28800.69
17:43:56|28802.23
17:43:57|28802.44
17:43:58|28802.44
17:43:59|28801.44
17:44:00|28800.71
17:44:01|28796.17
17:44:02|28793.78
17:44:03|28793.6
17:44:04|28794.36
17:44:05|28793.46
17:44:06|28794.98
17:44:07|28795.86
17:44:08|28797.87
17:44:09|28797.23
17:44:10|28797.23
17:44:11|28798.74
17:44:12|28798.73
17:44:13|28798.27
17:44:14|28798.
17:44:15|28798.04
17:44:16|28798.04
17:44:17|28798.04
17:44:18|28798.04
17:44:19|28796.35
17:44:20|28798.55
17:44:22|28798.51
17:44:22|28797.95
17:44:23|28797.21
17:44:24|28797.21
17:44:25|28799.09
17:44:26|28798.
17:44:27|28798.
17:44:28|28798.
17:44:30|28798.83
17:44:30|28801.37
17:44:32|28799.75
17:44:33|28801.19
17:44:33|28800.66
17:44:35|28803.75
17:44:36|28803.02
17:44:36|28803.13
17:44:38|28803.21
17:44:39|28803.31
17:44:40|28804.9
17:44:41|28802.07
17:44:42|28802.07
17:44:43|28805.12
17:44:44|28807.75
17:44:44|28807.47
17:44:45|28803.81
17:44:47|28804.2
17:44:48|28803.16
17:44:49|28803.96
17:44:49|28805.7
17:44:51|28805.64
17:44:52|28802.76
17:44:53|28802.77
17:44:54|28805.61
17:44:55|28806.12
17:44:56|28805.95
17:44:57|28805.77
17:44:58|28805.31
17:44:59|28804.9
17:45:00|28804.9
17:45:01|28805.
17:45:02|28795.85
17:45:03|28800.36
17:45:04|28798.99
17:45:05|28800.28
17:45:05|28801.66
17:45:07|28801.64
17:45:08|28802.27
17:45:09|28802.15
17:45:10|28802.92
17:45:11|28802.43
17:45:11|28802.29
17:45:12|28801.01
17:45:14|28802.83
17:45:14|28803.85
17:45:16|28803.17
17:45:17|28803.85
17:45:18|28799.79
17:45:19|28807.81
17:45:20|28803.85
17:45:21|28803.92
17:45:23|28803.44
17:45:23|28805.99
17:45:25|28803.95
17:45:26|28807.35
17:45:27|28808.79
17:45:28|28808.8
17:45:29|28808.79
17:45:30|28808.94
17:45:31|28807.77
17:45:32|28807.55
17:45:33|28809.23
17:45:34|28807.81
17:45:35|28806.34
17:45:36|28806.94
17:45:37|28799.85
17:45:38|28799.86
17:45:39|28799.79
17:45:40|28799.84
17:45:41|28800.24
17:45:42|28800.33
17:45:43|28805.
17:45:44|28802.29
17:45:45|28802.29
17:45:46|28803.36
17:45:47|28803.36
17:45:48|28803.52
17:45:49|28802.6
17:45:50|28802.6
17:45:51|28805.39
17:45:52|28808.67
17:45:53|28807.7
17:45:54|28807.18
17:45:55|28807.49
17:45:56|28806.03
17:45:58|28806.02
17:45:59|28805.68
17:45:59|28806.98
17:46:00|28808.52
17:46:02|28806.53
17:46:03|28813.54
17:46:04|28804.04
17:46:04|28804.38
17:46:05|28804.81
17:46:06|28804.54
17:46:08|28807.
17:46:08|28806.2
17:46:10|28806.59
17:46:11|28806.
17:46:12|28806.55
17:46:12|28806.75
17:46:13|28806.78
17:46:15|28804.37
17:46:16|28807.16
17:46:16|28808.47
17:46:17|28807.25
17:46:19|28807.39
17:46:19|28807.6
17:46:20|28807.6
17:46:21|28807.6
17:46:23|28805.41
17:46:24|28807.9
17:46:25|28809.44
17:46:26|28817.33
17:46:27|28814.4
17:46:28|28813.
17:46:29|28814.82
17:46:30|28814.82
17:46:31|28816.32
17:46:32|28814.47
17:46:33|28815.74
17:46:33|28817.31
17:46:35|28819.1
17:46:36|28812.1
17:46:37|28808.96
17:46:38|28812.19
17:46:39|28812.66
17:46:39|28809.9
17:46:41|28811.37
17:46:42|28809.31
17:46:43|28812.49
17:46:44|28815.27
17:46:45|28812.99
17:46:45|28811.12
17:46:47|28810.91
17:46:48|28810.6
17:46:49|28810.88
17:46:49|28810.88
17:46:51|28810.88
17:46:52|28810.3
17:46:53|28812.15
17:46:54|28815.55
17:46:55|28815.74
17:46:56|28815.74
17:46:57|28816.5
17:46:57|28816.5
17:46:59|28816.5
17:47:00|28816.49
17:47:01|28812.16
17:47:02|28815.21
17:47:03|28813.02
17:47:04|28812.69
17:47:04|28813.88
17:47:06|28812.24
17:47:07|28810.56
17:47:08|28809.97
17:47:09|28812.56
17:47:10|28812.98
17:47:11|28812.98
17:47:12|28811.22
17:47:13|28811.22
17:47:14|28810.2
17:47:14|28813.36
17:47:16|28813.36
17:47:17|28813.02
17:47:18|28813.02
17:47:19|28813.02
17:47:20|28813.32
17:47:21|28812.22
17:47:22|28811.
17:47:23|28811.
17:47:24|28811.14
17:47:25|28810.76
17:47:27|28809.02
17:47:27|28808.25
17:47:28|28811.03
17:47:29|28810.8
17:47:31|28808.61
17:47:31|28811.84
17:47:33|28812.27
17:47:34|28811.34
17:47:35|28811.54
17:47:36|28811.74
17:47:37|28811.18
17:47:38|28810.98
17:47:39|28810.98
17:47:40|28807.99
17:47:41|28803.42
17:47:42|28805.71
17:47:43|28807.91
17:47:45|28797.75
17:47:45|28799.68
17:47:46|28795.44
17:47:47|28799.
17:47:48|28797.14
17:47:49|28800.39
17:47:50|28802.4
17:47:51|28801.74
17:47:52|28799.41
17:47:53|28801.56
17:47:54|28802.38
17:47:55|28801.15
17:47:56|28800.05
17:47:57|28802.17
17:47:58|28802.76
17:47:59|28800.83
17:48:00|28800.13
17:48:01|28799.51
17:48:02|28801.78
17:48:03|28803.39
17:48:04|28804.68
17:48:05|28803.71
17:48:06|28803.67
17:48:07|28804.94
17:48:09|28803.39
17:48:09|28803.63
17:48:11|28803.91
17:48:11|28803.25
17:48:12|28803.67
17:48:13|28803.62
17:48:14|28805.
17:48:16|28804.63
17:48:16|28801.79
17:48:17|28803.63
17:48:19|28802.66
17:48:20|28802.66
17:48:20|28803.87
17:48:22|28802.22
17:48:23|28803.1
17:48:23|28803.22
17:48:25|28801.77
17:48:26|28802.25
17:48:27|28802.08
17:48:28|28801.64
17:48:29|28803.19
17:48:30|28803.19
17:48:31|28802.15
17:48:33|28801.13
17:48:33|28802.54
17:48:34|28803.55
17:48:35|28804.35
17:48:37|28801.61
17:48:38|28801.25
17:48:39|28801.64
17:48:39|28801.97
17:48:41|28802.25
17:48:42|28802.45
17:48:43|28802.87
17:48:44|28804.16
17:48:45|28804.16
17:48:46|28804.68
17:48:47|28804.57
17:48:48|28804.32
17:48:49|28803.84
17:48:50|28801.84
17:48:51|28803.79
17:48:51|28804.33
17:48:53|28804.33
17:48:54|28804.33
17:48:55|28803.18
17:48:56|28803.07
17:48:57|28801.37
17:48:58|28802.78
17:48:59|28802.78
17:49:00|28802.58
17:49:01|28802.58
17:49:02|28803.72
17:49:03|28803.72
17:49:04|28803.19
17:49:05|28802.93
17:49:06|28803.71
17:49:06|28803.71
17:49:08|28800.51
17:49:09|28802.73
17:49:10|28801.44
17:49:11|28801.44
17:49:12|28797.89
17:49:12|28796.36
17:49:14|28794.99
17:49:15|28797.
17:49:16|28796.93
17:49:17|28795.65
17:49:18|28799.25
17:49:19|28796.74
17:49:20|28796.74
17:49:21|28795.99
17:49:22|28794.37
17:49:23|28793.65
17:49:24|28793.34
17:49:25|28794.4
17:49:26|28793.87
17:49:27|28793.46
17:49:28|28793.46
17:49:29|28793.46
17:49:30|28792.95
17:49:31|28790.
17:49:32|28791.36
17:49:33|28792.89
17:49:34|28788.97
17:49:35|28789.13
17:49:36|28787.45
17:49:37|28789.21
17:49:38|28789.05
17:49:40|28791.51
17:49:40|28789.79
17:49:41|28789.48
17:49:42|28790.31
17:49:43|28791.19
17:49:44|28790.04
17:49:45|28789.81
17:49:46|28789.81
17:49:47|28789.81
17:49:48|28789.81
17:49:49|28789.81
17:49:50|28786.49
17:49:51|28795.05
17:49:52|28800.35
17:49:53|28800.3
17:49:55|28799.45
17:49:56|28799.46
17:49:57|28799.46
17:49:58|28799.14
17:49:58|28799.14
17:49:59|28798.05
17:50:01|28800.53
17:50:01|28798.98
17:50:02|28798.06
17:50:03|28797.93
17:50:04|28797.93
17:50:05|28798.54
17:50:06|28798.54
17:50:07|28801.42
17:50:08|28801.42
17:50:09|28798.55
17:50:11|28798.36
17:50:11|28798.37
17:50:12|28799.31
17:50:14|28798.42
17:50:14|28798.42
17:50:15|28800.
17:50:16|28800.
17:50:18|28799.31
17:50:18|28798.62
17:50:20|28798.
17:50:20|28798.03
17:50:22|28798.18
17:50:22|28795.93
17:50:23|28795.4
17:50:25|28794.51
17:50:25|28793.16
17:50:27|28793.02
17:50:29|28793.7
17:50:29|28792.51
17:50:30|28791.72
17:50:31|28790.98
17:50:32|28790.
17:50:33|28790.
17:50:34|28792.09
17:50:35|28791.82
17:50:36|28792.51
17:50:37|28793.22
17:50:38|28793.21
17:50:39|28793.21
17:50:40|28793.21
17:50:41|28791.62
17:50:42|28790.5
17:50:43|28790.5
17:50:44|28792.8
17:50:45|28792.81
17:50:46|28792.24
17:50:47|28793.09
17:50:48|28793.2
17:50:49|28791.95
17:50:50|28790.86
17:50:51|28792.48
17:50:52|28792.48
17:50:53|28793.55
17:50:54|28793.55
17:50:55|28796.54
17:50:56|28796.54
17:50:57|28796.83
17:50:58|28795.81
17:51:00|28795.81
17:51:00|28794.55
17:51:02|28794.55
17:51:03|28792.12
17:51:04|28793.36
17:51:05|28793.36
17:51:05|28794.73
17:51:06|28794.55
17:51:07|28795.
17:51:08|28795.27
17:51:10|28794.3
17:51:11|28794.38
17:51:12|28794.88
17:51:13|28794.88
17:51:13|28795.33
17:51:15|28796.22
17:51:16|28795.87
17:51:16|28797.2
17:51:18|28798.21
17:51:19|28798.21
17:51:20|28797.48
17:51:20|28797.17
17:51:21|28796.82
17:51:23|28796.82
17:51:24|28797.3
17:51:25|28797.3
17:51:25|28796.73
17:51:27|28796.73
17:51:28|28796.73
17:51:30|28796.62
17:51:31|28796.62
17:51:32|28797.93
17:51:33|28797.93
17:51:33|28797.51
17:51:35|28796.93
17:51:36|28796.9
17:51:36|28796.9
17:51:38|28796.9
17:51:39|28795.45
17:51:40|28795.45
17:51:41|28795.9
17:51:42|28797.65
17:51:42|28796.55
17:51:44|28796.55
17:51:45|28796.55
17:51:46|28797.51
17:51:47|28796.5
17:51:48|28793.97
17:51:49|28792.01
17:51:50|28791.36
17:51:51|28792.73
17:51:51|28793.17
17:51:53|28791.
17:51:53|28790.55
17:51:54|28790.55
17:51:56|28791.8
17:51:57|28790.5
17:51:58|28792.5
17:51:58|28792.5
17:52:00|28792.5
17:52:00|28804.94
17:52:01|28808.08
17:52:03|28803.72
17:52:04|28803.93
17:52:04|28805.85
17:52:05|28805.27
17:52:07|28805.18
17:52:08|28804.36
17:52:09|28804.35
17:52:10|28804.58
17:52:11|28804.58
17:52:12|28802.09
17:52:13|28803.9
17:52:14|28803.9
17:52:15|28803.9
17:52:16|28802.78
17:52:18|28800.7
17:52:19|28800.7
17:52:19|28802.01
17:52:20|28800.49
17:52:22|28802.69
17:52:22|28801.27
17:52:23|28801.89
17:52:24|28801.89
17:52:25|28801.56
17:52:27|28801.56
17:52:27|28801.57
17:52:29|28801.22
17:52:30|28799.9
17:52:31|28799.29
17:52:32|28800.8
17:52:33|28800.8
17:52:34|28803.29
17:52:35|28803.29
17:52:36|28804.02
17:52:37|28802.33
17:52:38|28802.42
17:52:39|28801.73
17:52:40|28801.85
17:52:41|28802.33
17:52:42|28801.39
17:52:43|28801.68
17:52:44|28803.48
17:52:45|28805.79
17:52:46|28804.5
17:52:47|28805.13
17:52:48|28804.93
17:52:49|28804.33
17:52:50|28804.05
17:52:51|28803.19
17:52:52|28803.15
17:52:53|28803.15
17:52:54|28804.95
17:52:55|28804.04
17:52:56|28804.02
17:52:57|28812.53
17:52:58|28814.05
17:52:59|28815.58
17:53:00|28814.
17:53:01|28814.69
17:53:02|28814.84
17:53:03|28814.83
17:53:04|28813.49
17:53:05|28817.71
17:53:06|28816.11
17:53:07|28815.8
17:53:08|28820.
17:53:09|28820.8
17:53:10|28819.99
17:53:11|28822.46
17:53:12|28822.99
17:53:13|28824.02
17:53:14|28825.
17:53:15|28825.78
17:53:16|28822.21
17:53:17|28822.21
17:53:18|28822.
17:53:19|28821.85
17:53:20|28821.85
17:53:21|28823.39
17:53:22|28821.77
17:53:23|28821.77
17:53:24|28822.16
17:53:25|28822.95
17:53:26|28823.18
17:53:27|28823.19
17:53:28|28822.69
17:53:29|28822.69
17:53:31|28819.1
17:53:32|28819.73
17:53:32|28817.64
17:53:34|28816.53
17:53:34|28816.98
17:53:36|28818.29
17:53:37|28814.33
17:53:37|28812.63
17:53:39|28811.47
17:53:40|28812.27
17:53:41|28812.38
17:53:42|28811.56
17:53:43|28812.03
17:53:44|28815.88
17:53:45|28815.58
17:53:46|28815.58
17:53:47|28812.94
17:53:47|28812.62
17:53:49|28813.31
17:53:50|28814.05
17:53:51|28813.66
17:53:52|28813.66
17:53:53|28812.58
17:53:54|28815.68
17:53:55|28815.68
17:53:55|28813.86
17:53:56|28813.91
17:53:58|28814.7
17:53:59|28814.3
17:54:00|28811.87
17:54:00|28808.4
17:54:02|28810.81
17:54:03|28810.81
17:54:04|28810.81
17:54:05|28811.33
17:54:06|28810.05
17:54:07|28810.35
17:54:08|28810.18
17:54:09|28810.63
17:54:10|28811.
17:54:10|28824.94
17:54:12|28823.97
17:54:13|28822.97
17:54:14|28824.16
17:54:16|28820.02
17:54:16|28821.28
17:54:17|28820.68
17:54:18|28820.8
17:54:19|28827.41
17:54:20|28826.16
17:54:21|28825.7
17:54:22|28822.01
17:54:23|28823.54
17:54:24|28821.46
17:54:25|28824.07
17:54:26|28825.
17:54:27|28825.
17:54:28|28825.
17:54:29|28825.
17:54:30|28819.1
17:54:31|28819.99
17:54:32|28820.82
17:54:33|28820.98
17:54:35|28820.98
17:54:36|28821.
17:54:37|28822.68
17:54:38|28822.5
17:54:39|28822.72
17:54:41|28823.88
17:54:41|28823.88
17:54:42|28823.88
17:54:43|28823.88
17:54:44|28823.88
17:54:45|28822.19
17:54:46|28822.27
17:54:47|28823.88
17:54:48|28827.
17:54:49|28825.03
17:54:50|28824.56
17:54:51|28824.68
17:54:52|28825.41
17:54:53|28825.41
17:54:54|28823.67
17:54:55|28823.67
17:54:56|28823.98
17:54:57|28825.29
17:54:58|28824.24
17:54:59|28824.13
17:55:00|28824.13
17:55:02|28825.16
17:55:03|28826.16
17:55:03|28826.07
17:55:05|28825.29
17:55:05|28828.76
17:55:06|28827.25
17:55:08|28827.65
17:55:08|28828.29
17:55:10|28828.14
17:55:10|28829.77
17:55:11|28828.66
17:55:13|28831.06
17:55:14|28827.
17:55:14|28831.51
17:55:15|28829.34
17:55:16|28828.19
17:55:18|28828.19
17:55:18|28828.19
17:55:19|28828.
17:55:21|28828.37
17:55:22|28828.37
17:55:22|28830.07
17:55:23|28824.4
17:55:24|28823.91
17:55:25|28825.2
17:55:27|28823.54
17:55:27|28826.58
17:55:28|28826.58
17:55:29|28825.02
17:55:30|28825.49
17:55:32|28827.91
17:55:33|28827.11
17:55:34|28827.92
17:55:36|28827.
17:55:36|28827.
17:55:37|28827.
17:55:38|28827.55
17:55:39|28817.59
17:55:41|28814.
17:55:42|28815.54
17:55:42|28815.54
17:55:44|28815.52
17:55:45|28817.78
17:55:46|28817.
17:55:47|28816.57
17:55:48|28816.64
17:55:49|28816.71
17:55:50|28817.78
17:55:51|28817.78
17:55:52|28815.42
17:55:53|28814.9
17:55:54|28814.9
17:55:55|28814.9
17:55:56|28816.57
17:55:57|28812.76
17:55:57|28817.07
17:55:59|28815.98
17:56:00|28816.02
17:56:01|28817.77
17:56:02|28817.78
17:56:03|28817.78
17:56:04|28817.78
17:56:05|28816.41
17:56:06|28816.41
17:56:07|28816.41
17:56:08|28817.79
17:56:09|28817.79
17:56:10|28818.29
17:56:11|28816.74
17:56:12|28816.75
17:56:13|28816.34
17:56:14|28814.99
17:56:15|28815.75
17:56:16|28815.75
17:56:17|28815.75
17:56:18|28815.75
17:56:19|28815.75
17:56:20|28815.57
17:56:21|28817.
17:56:22|28816.25
17:56:23|28815.61
17:56:24|28815.75
17:56:25|28815.75
17:56:26|28815.75
17:56:27|28815.75
17:56:28|28815.75
17:56:29|28815.75
17:56:30|28817.85
17:56:31|28816.18
17:56:32|28816.18
17:56:34|28815.63
17:56:35|28814.29
17:56:36|28815.36
17:56:36|28815.13
17:56:37|28816.01
17:56:38|28818.13
17:56:40|28817.73
17:56:41|28822.
17:56:41|28824.32
17:56:43|28823.05
17:56:44|28822.55
17:56:44|28822.51
17:56:46|28824.09
17:56:47|28821.95
17:56:48|28823.15
17:56:49|28823.16
17:56:49|28823.46
17:56:51|28823.23
17:56:52|28823.24
17:56:53|28822.59
17:56:54|28822.59
17:56:55|28823.23
17:56:56|28824.21
17:56:57|28824.21
17:56:57|28820.
17:56:59|28820.88
17:57:00|28822.75
17:57:00|28824.53
17:57:02|28823.75
17:57:02|28822.23
17:57:03|28824.45
17:57:04|28824.35
17:57:05|28822.87
17:57:06|28822.96
17:57:08|28820.4
17:57:09|28823.1
17:57:10|28822.91
17:57:11|28824.29
17:57:11|28824.45
17:57:13|28823.09
17:57:14|28824.5
17:57:15|28824.5
17:57:15|28825.
17:57:16|28825.
17:57:18|28823.55
17:57:19|28823.96
17:57:19|28825.46
17:57:20|28825.
17:57:21|28825.
17:57:22|28824.91
17:57:23|28823.08
17:57:25|28824.58
17:57:26|28823.75
17:57:27|28824.97
17:57:28|28824.97
17:57:28|28824.65
17:57:30|28826.08
17:57:31|28826.23
17:57:32|28826.5
17:57:33|28824.58
17:57:34|28825.87
17:57:35|28825.87
17:57:36|28826.43
17:57:37|28826.43
17:57:38|28825.99
17:57:39|28824.99
17:57:41|28827.
17:57:41|28825.21
17:57:42|28827.09
17:57:43|28828.49
17:57:44|28824.77
17:57:45|28825.51
17:57:46|28825.51
17:57:47|28826.7
17:57:48|28826.7
17:57:49|28825.67
17:57:50|28825.67
17:57:51|28825.67
17:57:52|28825.51
17:57:53|28826.3
17:57:54|28826.3
17:57:55|28825.94
17:57:56|28831.6
17:57:58|28831.6
17:57:58|28832.43
17:57:59|28832.43
17:58:00|28831.92
17:58:01|28831.84
17:58:03|28830.47
17:58:03|28829.86
17:58:04|28829.86
17:58:05|28831.46
17:58:06|28831.34
17:58:07|28829.62
17:58:09|28830.42
17:58:09|28830.44
17:58:11|28830.45
17:58:12|28830.45
17:58:12|28831.1
17:58:13|28831.11
17:58:14|28833.
17:58:15|28830.8
17:58:16|28832.49
17:58:17|28833.
17:58:18|28833.
17:58:20|28833.59
17:58:20|28832.67
17:58:21|28832.77
17:58:23|28834.07
17:58:23|28836.46
17:58:25|28839.19
17:58:25|28836.15
17:58:26|28839.06
17:58:27|28839.06
17:58:28|28839.7
17:58:29|28839.61
17:58:30|28835.65
17:58:31|28836.83
17:58:33|28837.14
17:58:34|28836.44
17:58:35|28836.36
17:58:36|28836.36
17:58:37|28836.36
17:58:38|28837.76
17:58:39|28835.71
17:58:40|28834.32
17:58:42|28836.59
17:58:43|28830.37
17:58:43|28834.1
17:58:44|28834.69
17:58:45|28833.14
17:58:46|28834.93
17:58:47|28834.93
17:58:49|28834.82
17:58:50|28837.59
17:58:50|28832.69
17:58:52|28835.28
17:58:53|28835.28
17:58:53|28838.38
17:58:55|28838.38
17:58:56|28837.1
17:58:57|28836.91
17:58:58|28836.91
17:58:58|28836.27
17:58:59|28836.27
17:59:01|28836.93
17:59:02|28832.67
17:59:03|28832.11
17:59:04|28832.11
17:59:05|28830.
17:59:06|28828.54
17:59:06|28828.28
17:59:08|28830.5
17:59:09|28830.5
17:59:10|28829.09
17:59:11|28830.51
17:59:12|28829.27
17:59:12|28830.82
17:59:14|28831.04
17:59:15|28831.04
17:59:16|28831.04
17:59:16|28831.04
17:59:18|28831.04
17:59:18|28834.27
17:59:20|28834.89
17:59:21|28833.58
17:59:21|28833.7
17:59:23|28833.7
17:59:24|28832.61
17:59:25|28833.
17:59:25|28829.89
17:59:26|28830.2
17:59:28|28829.63
17:59:29|28829.15
17:59:29|28827.4
17:59:31|28826.94
17:59:32|28826.23
17:59:33|28826.
17:59:34|28826.86
17:59:35|28819.97
17:59:36|28820.59
17:59:38|28820.1
17:59:38|28822.1
17:59:39|28822.1
17:59:40|28819.61
17:59:41|28822.33
17:59:42|28822.35
17:59:43|28821.89
17:59:44|28822.31
17:59:45|28822.36
17:59:47|28824.36
17:59:48|28821.57
17:59:49|28824.35
17:59:50|28824.1
17:59:51|28820.73
17:59:51|28820.73
17:59:53|28823.19
17:59:53|28820.58
17:59:54|28822.14
17:59:55|28821.02
17:59:57|28822.02
17:59:58|28820.
17:59:58|28820.01
18:00:00|28820.65
18:00:00|28822.07
18:00:02|28824.45
18:00:03|28825.75
18:00:04|28825.08
18:00:05|28830.13
18:00:06|28830.29
18:00:07|28822.02
18:00:08|28822.93
18:00:09|28822.99
18:00:10|28824.8
18:00:11|28822.89
18:00:12|28823.02
18:00:13|28820.21
18:00:14|28818.
18:00:15|28819.21
18:00:16|28821.1
18:00:17|28820.19
18:00:18|28826.85
18:00:20|28827.98
18:00:20|28822.
18:00:22|28822.65
18:00:23|28822.6
18:00:24|28821.11
18:00:24|28821.1
18:00:26|28821.86
18:00:27|28823.95
18:00:27|28823.58
18:00:29|28823.84
18:00:30|28817.26
18:00:31|28818.32
18:00:32|28817.35
18:00:33|28817.35
18:00:34|28818.9
18:00:35|28820.25
18:00:36|28818.8
18:00:37|28820.25
18:00:39|28820.24
18:00:40|28820.24
18:00:41|28821.28
18:00:42|28822.43
18:00:43|28822.72
18:00:44|28818.06
18:00:45|28818.06
18:00:46|28819.13
18:00:47|28821.99
18:00:48|28821.1
18:00:49|28823.42
18:00:50|28822.
18:00:51|28821.86
18:00:52|28821.84
18:00:53|28821.84
18:00:54|28821.96
18:00:55|28820.
18:00:56|28820.
18:00:57|28820.
18:00:58|28820.97
18:00:59|28820.97
18:01:00|28822.77
18:01:01|28821.09
18:01:02|28821.09
18:01:03|28821.09
18:01:04|28822.27
18:01:05|28823.
18:01:06|28821.58
18:01:07|28821.58
18:01:08|28823.3
18:01:09|28820.56
18:01:10|28827.78
18:01:11|28827.53
18:01:12|28829.94
18:01:13|28829.97
18:01:14|28826.92
18:01:15|28827.5
18:01:16|28827.51
18:01:17|28827.5
18:01:18|28827.77
18:01:19|28828.65
18:01:20|28827.67
18:01:21|28827.76
18:01:22|28827.44
18:01:23|28827.5
18:01:24|28827.79
18:01:25|28827.35
18:01:26|28827.3
18:01:27|28826.44
18:01:28|28823.15
18:01:29|28826.69
18:01:30|28825.63
18:01:31|28825.42
18:01:32|28824.08
18:01:33|28826.67
18:01:34|28826.12
18:01:35|28826.12
18:01:36|28827.33
18:01:37|28827.41
18:01:39|28828.06
18:01:39|28827.09
18:01:40|28826.53
18:01:42|28826.59
18:01:43|28826.9
18:01:44|28826.9
18:01:44|28824.99
18:01:46|28827.58
18:01:46|28827.58
18:01:47|28822.46
18:01:48|28826.22
18:01:50|28826.22
18:01:50|28826.22
18:01:51|28822.46
18:01:53|28823.54
18:01:54|28823.54
18:01:54|28823.93
18:01:56|28825.52
18:01:57|28825.53
18:01:57|28829.03
18:01:59|28826.45
18:02:00|28826.45
18:02:01|28826.45
18:02:02|28827.04
18:02:02|28829.13
18:02:03|28826.85
18:02:05|28826.46
18:02:06|28827.48
18:02:06|28827.48
18:02:08|28827.48
18:02:09|28827.43
18:02:10|28827.43
18:02:11|28828.3
18:02:12|28828.38
18:02:13|28828.44
18:02:14|28830.
18:02:15|28830.
18:02:16|28830.03
18:02:17|28830.03
18:02:18|28828.95
18:02:19|28827.96
18:02:20|28824.65
18:02:21|28824.65
18:02:22|28826.89
18:02:23|28826.2
18:02:24|28826.2
18:02:25|28826.2
18:02:26|28826.2
18:02:27|28827.
18:02:28|28825.86
18:02:29|28826.17
18:02:30|28826.17
18:02:31|28826.58
18:02:32|28827.
18:02:33|28826.17
18:02:34|28827.79
18:02:35|28824.86
18:02:36|28824.86
18:02:37|28824.86
18:02:38|28827.93
18:02:39|28826.74
18:02:40|28826.74
18:02:41|28826.74
18:02:42|28827.41
18:02:44|28827.41
18:02:44|28829.56
18:02:45|28829.26
18:02:46|28830.
18:02:47|28833.48
18:02:48|28835.56
18:02:49|28832.97
18:02:50|28835.09
18:02:51|28835.09
18:02:52|28832.77
18:02:53|28834.78
18:02:54|28834.64
18:02:55|28834.64
18:02:56|28834.57
18:02:57|28830.47
18:02:58|28835.
18:02:59|28835.
18:03:00|28834.2
18:03:01|28834.65
18:03:02|28834.63
18:03:03|28834.44
18:03:04|28836.5
18:03:05|28834.25
18:03:06|28837.25
18:03:07|28838.35
18:03:08|28835.75
18:03:09|28835.76
18:03:11|28837.25
18:03:11|28838.36
18:03:13|28838.14
18:03:14|28835.64
18:03:14|28837.82
18:03:15|28837.82
18:03:16|28838.2
18:03:17|28836.44
18:03:19|28836.44
18:03:20|28837.02
18:03:21|28838.27
18:03:21|28837.85
18:03:22|28839.2
18:03:24|28838.13
18:03:24|28838.24
18:03:25|28839.67
18:03:27|28839.67
18:03:28|28838.45
18:03:28|28837.55
18:03:30|28837.55
18:03:31|28837.5
18:03:31|28837.4
18:03:32|28837.54
18:03:34|28835.96
18:03:34|28835.96
18:03:35|28835.98
18:03:37|28835.98
18:03:38|28835.98
18:03:38|28836.84
18:03:40|28837.52
18:03:42|28837.06
18:03:42|28832.94
18:03:44|28832.02
18:03:45|28833.92
18:03:45|28832.
18:03:47|28832.
18:03:48|28828.09
18:03:49|28828.09
18:03:50|28831.42
18:03:51|28833.04
18:03:52|28833.04
18:03:53|28833.04
18:03:54|28833.33
18:03:55|28836.
18:03:56|28834.44
18:03:56|28837.11
18:03:58|28835.04
18:03:59|28837.19
18:04:00|28838.09
18:04:01|28838.07
18:04:02|28838.03
18:04:02|28837.99
18:04:04|28833.52
18:04:05|28836.79
18:04:06|28835.6
18:04:07|28836.64
18:04:08|28836.6
18:04:09|28834.93
18:04:10|28832.62
18:04:11|28835.27
18:04:12|28834.52
18:04:13|28834.9
18:04:14|28834.9
18:04:15|28835.43
18:04:16|28834.59
18:04:17|28834.59
18:04:18|28832.64
18:04:19|28832.64
18:04:20|28834.54
18:04:21|28834.54
18:04:22|28834.54
18:04:23|28834.54
18:04:24|28838.33
18:04:25|28838.61
18:04:26|28838.61
18:04:27|28836.73
18:04:28|28834.59
18:04:29|28834.37
18:04:30|28835.15
18:04:31|28832.66
18:04:32|28832.
18:04:33|28832.
18:04:34|28833.06
18:04:35|28836.23
18:04:36|28833.53
18:04:37|28833.18
18:04:38|28835.38
18:04:39|28834.33
18:04:40|28837.42
18:04:42|28834.85
18:04:42|28834.85
18:04:43|28834.37
18:04:44|28834.37
18:04:45|28834.37
18:04:46|28835.
18:04:47|28835.
18:04:48|28835.
18:04:49|28834.96
18:04:50|28834.96
18:04:51|28834.96
18:04:52|28834.96
18:04:53|28835.35
18:04:54|28837.7
18:04:55|28837.7
18:04:56|28837.7
18:04:57|28837.57
18:04:58|28834.09
18:04:59|28834.5
18:05:00|28834.09
18:05:01|28836.48
18:05:02|28835.28
18:05:03|28843.71
18:05:04|28841.53
18:05:05|28842.03
18:05:06|28840.83
18:05:07|28840.83
18:05:08|28842.38
18:05:09|28840.89
18:05:10|28840.89
18:05:11|28840.25
18:05:12|28842.1
18:05:13|28843.69
18:05:14|28840.27
18:05:15|28840.27
18:05:16|28840.27
18:05:17|28840.37
18:05:18|28843.15
18:05:19|28843.15
18:05:20|28840.37
18:05:21|28841.41
18:05:22|28841.41
18:05:23|28840.89
18:05:24|28843.54
18:05:25|28842.57
18:05:26|28842.57
18:05:27|28842.6
18:05:28|28842.6
18:05:29|28841.88
18:05:30|28840.6
18:05:31|28837.72
18:05:32|28840.81
18:05:33|28837.82
18:05:34|28837.87
18:05:35|28838.
18:05:36|28838.
18:05:37|28837.99
18:05:38|28842.
18:05:39|28841.5
18:05:40|28838.5
18:05:42|28838.33
18:05:43|28838.33
18:05:44|28840.04
18:05:45|28840.93
18:05:46|28840.22
18:05:47|28840.32
18:05:48|28839.61
18:05:49|28839.37
18:05:50|28839.19
18:05:51|28838.
18:05:52|28839.96
18:05:53|28835.99
18:05:54|28837.4
18:05:55|28838.1
18:05:56|28838.1
18:05:57|28839.26
18:05:58|28836.07
18:05:59|28838.85
18:06:00|28838.85
18:06:01|28838.41
18:06:02|28838.08
18:06:03|28838.16
18:06:04|28838.71
18:06:05|28841.65
18:06:06|28840.96
18:06:07|28841.55
18:06:08|28841.55
18:06:09|28837.76
18:06:10|28838.73
18:06:11|28838.73
18:06:12|28838.73
18:06:13|28840.15
18:06:14|28839.89
18:06:15|28840.
18:06:16|28839.85
18:06:17|28840.
18:06:18|28840.22
18:06:19|28840.22
18:06:20|28836.89
18:06:21|28837.49
18:06:22|28840.
18:06:23|28838.12
18:06:24|28837.62
18:06:25|28837.36
18:06:26|28839.07
18:06:27|28837.16
18:06:28|28836.99
18:06:29|28838.16
18:06:30|28838.16
18:06:31|28838.02
18:06:32|28839.54
18:06:33|28837.67
18:06:34|28836.85
18:06:35|28836.41
18:06:36|28838.55
18:06:37|28838.64
18:06:38|28838.95
18:06:39|28837.07
18:06:40|28838.93
18:06:41|28836.
18:06:42|28831.43
18:06:44|28833.22
18:06:45|28833.72
18:06:46|28834.4
18:06:47|28835.85
18:06:48|28832.58
18:06:49|28831.82
18:06:50|28833.76
18:06:51|28835.75
18:06:52|28835.75
18:06:53|28834.56
18:06:54|28837.86
18:06:55|28837.86
18:06:56|28838.34
18:06:57|28838.32
18:06:58|28838.27
18:06:59|28835.58
18:07:00|28838.51
18:07:01|28839.29
18:07:02|28837.83
18:07:03|28837.66
18:07:04|28836.98
18:07:05|28838.66
18:07:07|28839.66
18:07:07|28839.62
18:07:08|28837.3
18:07:09|28839.67
18:07:10|28837.86
18:07:11|28839.67
18:07:12|28837.65
18:07:13|28838.51
18:07:14|28838.51
18:07:15|28838.51
18:07:16|28839.56
18:07:17|28841.88
18:07:18|28841.92
18:07:19|28840.51
18:07:20|28837.32
18:07:21|28837.97
18:07:22|28838.48
18:07:23|28838.48
18:07:24|28838.62
18:07:25|28837.49
18:07:26|28837.49
18:07:27|28838.33
18:07:28|28836.98
18:07:29|28836.98
18:07:30|28837.3
18:07:31|28837.96
18:07:32|28836.31
18:07:33|28836.7
18:07:34|28835.57
18:07:35|28835.93
18:07:36|28837.07
18:07:37|28837.07
18:07:38|28837.16
18:07:39|28837.27
18:07:40|28835.99
18:07:41|28835.47
18:07:42|28835.88
18:07:44|28835.88
18:07:45|28837.68
18:07:46|28837.07
18:07:47|28834.5
18:07:48|28835.09
18:07:49|28834.19
18:07:50|28834.04
18:07:51|28831.43
18:07:52|28833.9
18:07:53|28832.05
18:07:54|28829.85
18:07:55|28831.45
18:07:56|28831.22
18:07:57|28832.23
18:07:58|28830.62
18:07:59|28828.95
18:08:00|28828.38
18:08:01|28828.43
18:08:02|28831.69
18:08:03|28831.01
18:08:04|28829.46
18:08:05|28829.46
18:08:06|28831.63
18:08:07|28831.24
18:08:08|28831.88
18:08:09|28831.89
18:08:10|28832.16
18:08:11|28832.66
18:08:12|28831.01
18:08:13|28843.59
18:08:14|28838.44
18:08:15|28839.26
18:08:16|28840.02
18:08:17|28835.84
18:08:18|28839.11
18:08:19|28839.74
18:08:20|28840.16
18:08:21|28840.15
18:08:22|28840.15
18:08:23|28839.2
18:08:24|28839.15
18:08:25|28839.11
18:08:26|28840.13
18:08:27|28840.13
18:08:28|28840.13
18:08:29|28840.13
18:08:30|28840.13
18:08:31|28840.13
18:08:32|28840.15
18:08:33|28840.15
18:08:34|28840.86
18:08:35|28838.65
18:08:36|28840.45
18:08:37|28840.81
18:08:38|28840.75
18:08:39|28841.04
18:08:40|28846.05
18:08:41|28847.7
18:08:42|28847.71
18:08:43|28846.34
18:08:45|28848.9
18:08:46|28848.81
18:08:47|28848.81
18:08:49|28846.14
18:08:50|28849.61
18:08:51|28846.25
18:08:52|28849.4
18:08:53|28847.18
18:08:54|28849.59
18:08:55|28847.46
18:08:57|28847.38
18:08:57|28847.38
18:08:58|28849.47
18:09:00|28849.98
18:09:00|28847.56
18:09:01|28849.2
18:09:02|28848.28
18:09:04|28849.34
18:09:05|28849.74
18:09:06|28848.65
18:09:07|28850.
18:09:08|28848.71
18:09:09|28848.03
18:09:10|28848.03
18:09:11|28848.03
18:09:12|28873.71
18:09:13|28866.9
18:09:14|28869.59
18:09:15|28865.71
18:09:16|28864.55
18:09:17|28865.41
18:09:18|28866.89
18:09:19|28865.28
18:09:20|28868.65
18:09:21|28869.61
18:09:22|28867.25
18:09:23|28869.16
18:09:24|28869.14
18:09:24|28868.92
18:09:25|28868.92
18:09:27|28869.
18:09:28|28870.
18:09:29|28870.96
18:09:30|28870.06
18:09:31|28869.02
18:09:32|28871.27
18:09:33|28871.79
18:09:34|28868.76
18:09:35|28867.
18:09:36|28868.
18:09:37|28868.
18:09:38|28862.78
18:09:39|28865.69
18:09:40|28864.27
18:09:41|28864.57
18:09:42|28864.9
18:09:43|28866.84
18:09:43|28866.84
18:09:45|28865.08
18:09:46|28867.39
18:09:48|28863.53
18:09:49|28863.53
18:09:50|28862.
18:09:51|28863.42
18:09:52|28862.87
18:09:53|28859.31
18:09:54|28859.31
18:09:55|28860.45
18:09:55|28858.24
18:09:56|28859.95
18:09:57|28857.05
18:09:59|28857.05
18:09:59|28859.93
18:10:00|28863.15
18:10:02|28864.31
18:10:03|28865.97
18:10:04|28863.13
18:10:05|28860.98
18:10:05|28857.91
18:10:07|28859.44
18:10:07|28859.68
18:10:09|28862.62
18:10:10|28863.99
18:10:10|28863.99
18:10:12|28864.33
18:10:13|28863.11
18:10:14|28863.36
18:10:15|28864.9
18:10:15|28864.91
18:10:17|28863.75
18:10:18|28865.47
18:10:19|28870.68
18:10:20|28871.51
18:10:20|28871.42
18:10:22|28871.32
18:10:23|28871.15
18:10:24|28874.65
18:10:25|28874.66
18:10:26|28874.66
18:10:27|28873.75
18:10:28|28871.5
18:10:29|28871.5
18:10:30|28870.86
18:10:31|28870.5
18:10:31|28870.05
18:10:33|28873.08
18:10:34|28875.16
18:10:35|28872.89
18:10:36|28872.96
18:10:37|28872.96
18:10:38|28872.77
18:10:39|28872.77
18:10:40|28875.35
18:10:41|28875.97
18:10:42|28875.04
18:10:43|28874.93
18:10:43|28874.34
18:10:44|28872.53
18:10:46|28874.03
18:10:47|28873.06
18:10:48|28872.
18:10:49|28871.06
18:10:50|28872.72
18:10:51|28868.
18:10:52|28870.
18:10:53|28870.
18:10:54|28871.37
18:10:55|28870.85
18:10:56|28875.
18:10:57|28873.01
18:10:58|28875.
18:10:59|28872.1
18:11:00|28874.13
18:11:01|28873.07
18:11:02|28874.79
18:11:03|28874.24
18:11:04|28874.24
18:11:05|28873.1
18:11:06|28870.25
18:11:07|28872.31
18:11:08|28867.34
18:11:09|28868.45
18:11:10|28869.3
18:11:11|28868.77
18:11:12|28868.77
18:11:13|28870.42
18:11:14|28871.32
18:11:15|28872.93
18:11:16|28874.38
18:11:17|28874.38
18:11:18|28874.39
18:11:19|28872.88
18:11:20|28872.88
18:11:21|28872.88
18:11:22|28870.66
18:11:23|28870.
18:11:24|28872.51
18:11:25|28870.42
18:11:26|28870.56
18:11:27|28873.81
18:11:28|28874.26
18:11:29|28874.89
18:11:30|28877.3
18:11:31|28875.55
18:11:32|28875.4
18:11:33|28876.14
18:11:34|28876.18
18:11:35|28876.79
18:11:36|28872.89
18:11:37|28872.89
18:11:38|28874.31
18:11:39|28875.55
18:11:40|28873.62
18:11:41|28874.51
18:11:42|28876.24
18:11:43|28876.24
18:11:44|28875.96
18:11:45|28873.9
18:11:46|28874.98
18:11:47|28875.59
18:11:49|28874.09
18:11:50|28874.44
18:11:51|28874.44
18:11:51|28876.65
18:11:53|28875.99
18:11:53|28874.24
18:11:54|28875.8
18:11:56|28875.06
18:11:57|28872.91
18:11:58|28875.33
18:11:59|28875.33
18:12:00|28872.9
18:12:01|28871.94
18:12:02|28873.18
18:12:03|28870.
18:12:04|28873.46
18:12:05|28873.85
18:12:06|28873.18
18:12:07|28873.18
18:12:08|28873.18
18:12:10|28874.62
18:12:10|28874.62
18:12:11|28874.62
18:12:12|28874.62
18:12:13|28874.62
18:12:14|28874.62
18:12:15|28873.26
18:12:16|28873.26
18:12:17|28875.52
18:12:18|28874.99
18:12:19|28875.72
18:12:20|28882.94
18:12:21|28883.03
18:12:22|28881.31
18:12:23|28880.
18:12:25|28881.9
18:12:25|28881.18
18:12:26|28881.18
18:12:27|28876.83
18:12:28|28879.82
18:12:29|28879.77
18:12:30|28877.69
18:12:31|28882.42
18:12:32|28881.27
18:12:33|28882.7
18:12:34|28881.36
18:12:35|28882.14
18:12:36|28887.41
18:12:37|28885.06
18:12:38|28884.14
18:12:39|28882.96
18:12:40|28881.78
18:12:41|28881.25
18:12:42|28882.99
18:12:43|28880.23
18:12:44|28881.86
18:12:45|28884.95
18:12:46|28882.73
18:12:47|28883.85
18:12:48|28882.53
18:12:49|28888.39
18:12:50|28879.01
18:12:52|28877.44
18:12:53|28879.63
18:12:54|28881.48
18:12:55|28882.79
18:12:56|28880.56
18:12:56|28881.8
18:12:58|28881.74
18:12:59|28881.75
18:13:00|28882.68
18:13:01|28881.7
18:13:02|28882.96
18:13:03|28885.
18:13:04|28883.29
18:13:05|28883.15
18:13:06|28882.42
18:13:07|28886.09
18:13:08|28886.24
18:13:09|28886.24
18:13:10|28885.17
18:13:11|28885.84
18:13:12|28885.16
18:13:13|28886.7
18:13:14|28886.52
18:13:15|28887.16
18:13:17|28887.64
18:13:17|28889.42
18:13:19|28904.22
18:13:19|28902.93
18:13:21|28908.62
18:13:22|28909.67
18:13:23|28912.
18:13:24|28906.73
18:13:24|28910.5
18:13:25|28907.9
18:13:26|28910.02
18:13:27|28910.
18:13:29|28907.92
18:13:29|28909.55
18:13:30|28906.11
18:13:31|28905.
18:13:33|28902.88
18:13:34|28905.94
18:13:34|28905.63
18:13:36|28909.86
18:13:37|28905.3
18:13:37|28905.25
18:13:38|28906.99
18:13:40|28906.99
18:13:40|28906.69
18:13:41|28906.67
18:13:42|28905.15
18:13:43|28906.
18:13:45|28906.
18:13:45|28905.98
18:13:46|28902.38
18:13:47|28904.13
18:13:49|28905.08
18:13:50|28908.05
18:13:52|28905.
18:13:52|28905.18
18:13:53|28905.37
18:13:54|28903.82
18:13:55|28908.08
18:13:56|28904.72
18:13:57|28906.94
18:13:58|28906.94
18:13:59|28906.94
18:14:00|28903.65
18:14:01|28903.18
18:14:02|28905.
18:14:03|28905.
18:14:04|28905.84
18:14:05|28902.3
18:14:06|28908.16
18:14:07|28906.39
18:14:08|28905.06
18:14:09|28906.45
18:14:10|28905.94
18:14:11|28905.94
18:14:12|28907.
18:14:13|28904.51
18:14:14|28904.51
18:14:15|28904.99
18:14:16|28905.
18:14:17|28904.43
18:14:18|28903.47
18:14:19|28903.47
18:14:20|28904.51
18:14:21|28907.
18:14:22|28906.45
18:14:23|28909.
18:14:24|28908.09
18:14:25|28909.56
18:14:27|28909.54
18:14:28|28908.14
18:14:29|28909.59
18:14:29|28910.
18:14:30|28908.06
18:14:31|28908.06
18:14:32|28908.14
18:14:34|28907.85
18:14:34|28901.35
18:14:35|28901.86
18:14:36|28899.74
18:14:37|28899.2
18:14:38|28894.71
18:14:39|28894.66
18:14:41|28892.23
18:14:41|28890.83
18:14:42|28891.01
18:14:44|28890.
18:14:44|28894.63
18:14:45|28894.94
18:14:46|28892.23
18:14:47|28897.79
18:14:49|28896.19
18:14:50|28896.95
18:14:51|28895.37
18:14:52|28895.78
18:14:54|28892.33
18:14:54|28895.12
18:14:55|28895.06
18:14:56|28894.11
18:14:57|28892.93
18:14:58|28892.9
18:14:59|28897.08
18:15:01|28898.03
18:15:02|28897.93
18:15:03|28899.78
18:15:04|28895.69
18:15:04|28896.69
18:15:05|28895.67
18:15:07|28895.61
18:15:08|28899.5
18:15:08|28899.46
18:15:09|28900.54
18:15:10|28897.
18:15:11|28894.47
18:15:13|28895.42
18:15:14|28896.29
18:15:15|28897.
18:15:16|28895.69
18:15:17|28895.69
18:15:17|28899.5
18:15:19|28895.68
18:15:19|28892.2
18:15:20|28891.82
18:15:22|28891.82
18:15:23|28886.66
18:15:24|28886.1
18:15:25|28887.82
18:15:25|28884.7
18:15:27|28886.42
18:15:27|28880.55
18:15:29|28878.69
18:15:30|28878.23
18:15:30|28880.55
18:15:32|28879.9
18:15:33|28880.
18:15:33|28882.74
18:15:34|28876.05
18:15:35|28881.19
18:15:36|28881.94
18:15:38|28881.84
18:15:38|28889.16
18:15:39|28889.02
18:15:41|28882.54
18:15:41|28886.74
18:15:42|28892.21
18:15:44|28890.98
18:15:44|28885.95
18:15:45|28885.95
18:15:47|28887.91
18:15:47|28887.92
18:15:48|28884.45
18:15:49|28886.
18:15:51|28886.
18:15:53|28886.
18:15:54|28888.92
18:15:55|28889.94
18:15:56|28889.95
18:15:57|28886.04
18:15:57|28886.
18:15:58|28886.51
18:16:00|28889.
18:16:01|28888.31
18:16:02|28886.69
18:16:03|28886.53
18:16:04|28886.89
18:16:05|28888.07
18:16:06|28889.94
18:16:07|28889.83
18:16:08|28887.47
18:16:09|28887.49
18:16:10|28891.
18:16:11|28890.92
18:16:12|28890.14
18:16:13|28888.99
18:16:14|28889.2
18:16:15|28888.06
18:16:16|28888.06
18:16:17|28888.06
18:16:17|28890.9
18:16:19|28890.05
18:16:20|28890.01
18:16:21|28890.95
18:16:22|28890.95
18:16:23|28890.95
18:16:23|28892.31
18:16:25|28890.59
18:16:26|28890.34
18:16:27|28888.48
18:16:28|28888.48
18:16:28|28888.71
18:16:30|28887.08
18:16:30|28894.
18:16:31|28892.84
18:16:33|28895.16
18:16:34|28895.09
18:16:35|28894.6
18:16:36|28894.
18:16:36|28895.15
18:16:37|28895.09
18:16:39|28895.14
18:16:40|28893.63
18:16:41|28904.19
18:16:42|28909.17
18:16:43|28908.22
18:16:44|28912.82
18:16:45|28911.59
18:16:45|28911.85
18:16:47|28914.57
18:16:48|28910.03
18:16:49|28910.03
18:16:50|28913.58
18:16:50|28914.88
18:16:52|28922.
18:16:53|28921.95
18:16:54|28914.44
18:16:55|28915.82
18:16:56|28915.03
18:16:57|28908.43
18:16:59|28910.22
18:16:59|28907.83
18:17:00|28908.49
18:17:02|28913.
18:17:03|28914.11
18:17:03|28918.02
18:17:05|28939.73
18:17:06|28939.69
18:17:06|28936.81
18:17:08|28948.47
18:17:08|28955.41
18:17:09|28948.9
18:17:10|28959.36
18:17:12|28959.
18:17:13|28958.67
18:17:14|28959.56
18:17:14|28960.08
18:17:15|28957.52
18:17:16|28948.62
18:17:17|28946.94
18:17:19|28930.37
18:17:19|28940.66
18:17:21|28941.
18:17:22|28941.62
18:17:22|28940.66
18:17:24|28942.2
18:17:24|28944.71
18:17:25|28955.
18:17:26|28949.1
18:17:27|28951.38
18:17:29|28955.91
18:17:29|28958.8
18:17:31|28962.51
18:17:31|28964.78
18:17:32|28951.73
18:17:34|28957.67
18:17:34|28952.42
18:17:35|28951.01
18:17:36|28954.69
18:17:38|28951.57
18:17:38|28951.85
18:17:39|28948.68
18:17:41|28948.38
18:17:41|28952.86
18:17:43|28952.02
18:17:43|28951.97
18:17:45|28954.13
18:17:46|28954.47
18:17:46|28952.03
18:17:47|28948.31
18:17:48|28949.06
18:17:49|28951.76
18:17:50|28947.45
18:17:52|28947.08
18:17:53|28952.33
18:17:54|28958.98
18:17:56|28957.67
18:17:56|28961.03
18:17:58|28958.88
18:17:59|28960.05
18:18:00|28958.
18:18:01|28963.88
18:18:02|28959.77
18:18:03|28964.81
18:18:04|28959.61
18:18:05|28963.55
18:18:06|28966.2
18:18:07|28966.3
18:18:08|28978.57
18:18:09|28976.9
18:18:10|28968.11
18:18:12|28961.58
18:18:12|28960.19
18:18:13|28959.92
18:18:14|28957.42
18:18:15|28958.25
18:18:16|28953.11
18:18:17|28954.91
18:18:18|28951.65
18:18:19|28948.
18:18:20|28950.6
18:18:21|28952.3
18:18:22|28948.52
18:18:23|28948.2
18:18:24|28947.72
18:18:25|28946.35
18:18:26|28945.02
18:18:28|28944.64
18:18:29|28943.38
18:18:29|28939.68
18:18:30|28937.91
18:18:31|28938.32
18:18:33|28933.7
18:18:33|28926.89
18:18:34|28926.62
18:18:36|28922.7
18:18:37|28927.49
18:18:38|28930.68
18:18:39|28927.33
18:18:39|28916.86
18:18:41|28918.08
18:18:42|28921.27
18:18:43|28924.62
18:18:44|28924.81
18:18:45|28927.3
18:18:46|28928.44
18:18:46|28928.84
18:18:47|28926.84
18:18:49|28929.47
18:18:49|28932.66
18:18:51|28927.84
18:18:52|28929.21
18:18:53|28929.51
18:18:54|28925.48
18:18:56|28924.5
18:18:57|28923.87
18:18:57|28922.
18:18:58|28920.
18:19:00|28923.25
18:19:01|28920.14
18:19:02|28924.07
18:19:03|28920.96
18:19:04|28921.14
18:19:05|28920.56
18:19:06|28921.86
18:19:07|28919.63
18:19:07|28920.29
18:19:09|28921.4
18:19:09|28919.57
18:19:11|28922.73
18:19:11|28922.63
18:19:12|28919.87
18:19:13|28921.67
18:19:14|28920.3
18:19:15|28920.33
18:19:16|28920.34
18:19:18|28921.62
18:19:18|28921.55
18:19:20|28920.2
18:19:20|28922.4
18:19:22|28922.73
18:19:23|28923.64
18:19:24|28923.64
18:19:24|28920.
18:19:25|28922.47
18:19:26|28922.47
18:19:27|28920.39
18:19:28|28920.39
18:19:29|28928.23
18:19:30|28926.76
18:19:31|28929.24
18:19:32|28929.
18:19:34|28927.47
18:19:34|28927.14
18:19:36|28929.07
18:19:36|28928.59
18:19:38|28926.6
18:19:39|28926.29
18:19:40|28928.59
18:19:41|28924.36
18:19:41|28920.
18:19:42|28920.45
18:19:43|28920.02
18:19:44|28920.35
18:19:45|28920.36
18:19:46|28921.66
18:19:47|28924.12
18:19:48|28921.82
18:19:49|28923.81
18:19:51|28924.8
18:19:51|28929.17
18:19:53|28929.17
18:19:54|28929.17
18:19:55|28929.17
18:19:56|28929.04
18:19:57|28929.89
18:19:58|28931.
18:19:59|28930.01
18:20:00|28927.61
18:20:02|28929.05
18:20:02|28934.63
18:20:03|28928.73
18:20:04|28931.1
18:20:05|28929.19
18:20:06|28927.7
18:20:07|28925.06
18:20:08|28920.89
18:20:09|28922.26
18:20:10|28920.41
18:20:11|28920.36
18:20:12|28923.05
18:20:13|28925.05
18:20:14|28925.94
18:20:15|28925.92
18:20:16|28920.72
18:20:17|28919.93
18:20:18|28919.93
18:20:19|28921.88
18:20:20|28920.37
18:20:21|28919.51
18:20:22|28921.62
18:20:23|28922.5
18:20:24|28922.65
18:20:25|28923.26
18:20:26|28922.
18:20:27|28922.2
18:20:28|28924.28
18:20:29|28924.17
18:20:30|28923.09
18:20:31|28921.88
18:20:32|28919.99
18:20:33|28920.99
18:20:34|28921.
18:20:35|28920.08
18:20:36|28920.25
18:20:37|28922.82
18:20:38|28922.56
18:20:39|28917.44
18:20:40|28914.94
18:20:41|28913.29
18:20:42|28922.54
18:20:43|28916.
18:20:44|28911.42
18:20:45|28908.84
18:20:46|28913.29
18:20:47|28912.03
18:20:48|28914.81
18:20:49|28915.38
18:20:50|28915.
18:20:51|28916.11
18:20:52|28918.01
18:20:53|28917.42
18:20:55|28915.77
18:20:56|28912.01
18:20:57|28914.13
18:20:58|28914.4
18:21:00|28914.99
18:21:01|28916.04
18:21:02|28917.79
18:21:03|28916.
18:21:03|28913.68
18:21:04|28912.65
18:21:05|28912.89
18:21:06|28910.58
18:21:08|28911.63
18:21:09|28911.83
18:21:10|28912.7
18:21:11|28912.37
18:21:12|28912.37
18:21:13|28910.62
18:21:14|28912.53
18:21:15|28910.87
18:21:16|28910.
18:21:17|28910.
18:21:17|28910.62
18:21:19|28909.46
18:21:20|28909.33
18:21:21|28910.09
18:21:22|28903.73
18:21:23|28898.
18:21:24|28901.37
18:21:24|28903.62
18:21:26|28903.81
18:21:27|28903.65
18:21:28|28903.03
18:21:29|28903.88
18:21:30|28902.86
18:21:31|28902.98
18:21:32|28902.98
18:21:33|28902.61
18:21:34|28898.37
18:21:35|28898.
18:21:36|28898.51
18:21:37|28897.41
18:21:38|28901.53
18:21:39|28901.47
18:21:40|28901.46
18:21:41|28898.08
18:21:42|28900.29
18:21:43|28898.87
18:21:44|28897.04
18:21:45|28901.41
18:21:46|28900.23
18:21:47|28899.79
18:21:48|28897.39
18:21:49|28899.02
18:21:50|28899.81
18:21:51|28904.03
18:21:52|28905.01
18:21:53|28905.52
18:21:54|28902.09
18:21:55|28902.29
18:21:56|28901.
18:21:57|28901.61
18:21:58|28900.73
18:21:59|28895.91
18:22:00|28897.
18:22:01|28898.12
18:22:03|28900.1
18:22:03|28897.86
18:22:05|28895.59
18:22:06|28892.
18:22:07|28892.88
18:22:07|28891.36
18:22:09|28887.81
18:22:10|28884.28
18:22:11|28885.14
18:22:13|28882.01
18:22:13|28881.71
18:22:14|28884.49
18:22:15|28884.55
18:22:17|28880.22
18:22:18|28883.86
18:22:18|28881.25
18:22:19|28883.5
18:22:20|28884.82
18:22:22|28883.07
18:22:22|28882.01
18:22:24|28882.92
18:22:25|28885.28
18:22:25|28885.28
18:22:27|28886.96
18:22:27|28891.64
18:22:28|28890.98
18:22:30|28887.9
18:22:31|28888.16
18:22:32|28890.99
18:22:33|28884.35
18:22:33|28886.8
18:22:34|28886.8
18:22:35|28885.
18:22:36|28885.74
18:22:37|28895.05
18:22:38|28901.51
18:22:39|28904.84
18:22:40|28905.35
18:22:41|28903.07
18:22:42|28902.74
18:22:43|28903.05
18:22:44|28905.9
18:22:46|28907.37
18:22:46|28906.86
18:22:47|28912.79
18:22:48|28909.08
18:22:49|28908.67
18:22:51|28911.67
18:22:51|28911.21
18:22:52|28913.94
18:22:54|28913.2
18:22:54|28918.78
18:22:55|28920.08
18:22:57|28918.94
18:22:58|28925.7
18:22:59|28922.48
18:23:00|28926.84
18:23:01|28921.76
18:23:03|28922.07
18:23:04|28923.15
18:23:04|28925.
18:23:06|28927.39
18:23:07|28928.81
18:23:08|28925.62
18:23:09|28923.48
18:23:10|28923.49
18:23:11|28923.44
18:23:12|28923.34
18:23:14|28923.34
18:23:14|28923.61
18:23:15|28924.31
18:23:16|28925.8
18:23:17|28923.63
18:23:18|28927.56
18:23:19|28928.9
18:23:20|28927.83
18:23:21|28926.83
18:23:22|28929.13
18:23:23|28929.23
18:23:24|28929.99
18:23:25|28932.21
18:23:26|28932.22
18:23:27|28929.04
18:23:28|28931.99
18:23:29|28930.15
18:23:30|28931.23
18:23:31|28932.69
18:23:32|28931.67
18:23:33|28934.44
18:23:34|28926.38
18:23:35|28930.52
18:23:36|28931.15
18:23:37|28930.77
18:23:39|28933.92
18:23:39|28935.45
18:23:41|28935.28
18:23:42|28935.81
18:23:42|28936.16
18:23:43|28932.75
18:23:44|28931.82
18:23:45|28929.91
18:23:46|28933.
18:23:47|28930.41
18:23:48|28930.41
18:23:50|28932.56
18:23:50|28934.82
18:23:51|28930.03
18:23:52|28936.28
18:23:53|28936.94
18:23:54|28935.98
18:23:55|28937.81
18:23:56|28936.88
18:23:57|28938.41
18:23:59|28939.
18:23:59|28940.29
18:24:02|28943.36
18:24:03|28940.17
18:24:03|28940.29
18:24:05|28939.94
18:24:05|28940.17
18:24:07|28939.97
18:24:08|28937.21
18:24:09|28936.74
18:24:10|28936.74
18:24:11|28938.21
18:24:12|28934.67
18:24:13|28938.95
18:24:14|28941.5
18:24:15|28940.51
18:24:16|28939.36
18:24:17|28939.74
18:24:18|28940.91
18:24:19|28940.29
18:24:20|28944.18
18:24:21|28944.92
18:24:22|28947.23
18:24:23|28948.24
18:24:24|28948.19
18:24:25|28949.89
18:24:26|28946.52
18:24:27|28945.85
18:24:28|28946.48
18:24:29|28945.78
18:24:29|28944.85
18:24:31|28944.24
18:24:32|28943.76
18:24:33|28942.86
18:24:34|28944.76
18:24:35|28944.76
18:24:36|28945.9
18:24:37|28942.54
18:24:38|28942.54
18:24:39|28943.74
18:24:39|28942.04
18:24:41|28942.3
18:24:41|28944.09
18:24:43|28941.37
18:24:44|28947.43
18:24:45|28948.13
18:24:45|28945.89
18:24:46|28946.6
18:24:48|28948.32
18:24:49|28948.33
18:24:49|28947.91
18:24:50|28944.35
18:24:52|28946.58
18:24:52|28946.06
18:24:54|28944.14
18:24:55|28944.2
18:24:56|28944.9
18:24:57|28944.09
18:24:57|28942.62
18:24:59|28942.51
18:25:00|28942.51
18:25:02|28936.1
18:25:02|28935.27
18:25:03|28932.82
18:25:04|28930.02
18:25:05|28934.14
18:25:06|28936.86
18:25:08|28934.
18:25:08|28934.2
18:25:09|28934.12
18:25:11|28934.
18:25:12|28934.
18:25:13|28933.31
18:25:13|28933.31
18:25:15|28930.
18:25:16|28930.17
18:25:17|28928.
18:25:18|28928.97
18:25:19|28928.8
18:25:19|28929.25
18:25:21|28933.
18:25:21|28933.83
18:25:23|28934.07
18:25:24|28934.05
18:25:24|28932.09
18:25:26|28933.4
18:25:27|28933.4
18:25:28|28932.07
18:25:29|28931.98
18:25:30|28932.26
18:25:30|28932.26
18:25:31|28933.15
18:25:33|28926.85
18:25:34|28928.69
18:25:35|28927.46
18:25:36|28929.16
18:25:36|28929.84
18:25:38|28929.9
18:25:38|28929.85
18:25:40|28928.77
18:25:41|28929.01
18:25:42|28930.65
18:25:42|28930.05
18:25:43|28931.2
18:25:45|28930.79
18:25:46|28932.04
18:25:46|28932.04
18:25:48|28932.
18:25:49|28932.
18:25:50|28933.37
18:25:51|28930.65
18:25:52|28930.65
18:25:53|28930.65
18:25:54|28930.65
18:25:55|28930.65
18:25:56|28932.91
18:25:57|28932.91
18:25:58|28932.91
18:25:58|28932.84
18:26:00|28932.85
18:26:01|28931.65
18:26:02|28932.84
18:26:04|28932.91
18:26:04|28932.77
18:26:05|28932.77
18:26:06|28931.37
18:26:07|28937.7
18:26:08|28937.98
18:26:09|28936.03
18:26:10|28937.04
18:26:11|28936.89
18:26:12|28933.74
18:26:13|28933.74
18:26:14|28936.82
18:26:15|28936.82
18:26:16|28936.97
18:26:17|28944.72
18:26:18|28941.28
18:26:19|28941.28
18:26:21|28943.04
18:26:21|28940.83
18:26:22|28941.91
18:26:23|28939.89
18:26:24|28939.36
18:26:25|28936.77
18:26:26|28936.85
18:26:27|28936.85
18:26:28|28936.67
18:26:29|28936.31
18:26:30|28936.31
18:26:32|28939.48
18:26:32|28939.48
18:26:33|28937.32
18:26:34|28937.3
18:26:35|28936.02
18:26:36|28938.96
18:26:37|28939.05
18:26:38|28939.4
18:26:39|28938.88
18:26:40|28938.88
18:26:41|28939.18
18:26:42|28938.99
18:26:43|28938.99
18:26:44|28945.97
18:26:45|28942.72
18:26:46|28942.73
18:26:47|28942.74
18:26:48|28940.29
18:26:49|28924.6
18:26:50|28927.82
18:26:51|28929.44
18:26:52|28929.28
18:26:53|28922.23
18:26:54|28922.23
18:26:55|28921.01
18:26:56|28925.74
18:26:57|28925.72
18:26:59|28925.75
18:27:00|28927.53
18:27:00|28928.49
18:27:02|28927.89
18:27:03|28927.87
18:27:04|28928.93
18:27:05|28928.7
18:27:06|28941.09
18:27:07|28939.5
18:27:08|28942.74
18:27:09|28941.03
18:27:10|28942.28
18:27:11|28940.23
18:27:12|28940.23
18:27:13|28941.73
18:27:14|28941.69
18:27:15|28938.7
18:27:16|28945.59
18:27:17|28944.38
18:27:18|28945.23
18:27:19|28947.93
18:27:20|28946.5
18:27:21|28944.39
18:27:22|28942.8
18:27:23|28948.07
18:27:24|28950.
18:27:25|28959.41
18:27:26|28955.8
18:27:27|28953.93
18:27:28|28954.22
18:27:29|28954.71
18:27:30|28950.76
18:27:31|28953.24
18:27:33|28946.01
18:27:33|28945.9
18:27:34|28950.86
18:27:36|28951.74
18:27:36|28951.31
18:27:37|28950.28
18:27:39|28957.25
18:27:40|28955.99
18:27:40|28956.86
18:27:42|28957.13
18:27:42|28954.
18:27:44|28958.91
18:27:44|28954.75
18:27:46|28957.83
18:27:47|28953.64
18:27:48|28953.63
18:27:48|28946.48
18:27:49|28946.55
18:27:50|28947.08
18:27:52|28944.44
18:27:52|28945.45
18:27:53|28943.81
18:27:54|28949.
18:27:56|28949.6
18:27:56|28946.23
18:27:57|28946.04
18:27:58|28953.31
18:28:00|28954.08
18:28:01|28951.42
18:28:02|28956.14
18:28:03|28953.62
18:28:05|28954.51
18:28:05|28953.42
18:28:06|28949.11
18:28:07|28948.61
18:28:08|28950.57
18:28:10|28949.81
18:28:10|28950.29
18:28:12|28949.33
18:28:13|28952.7
18:28:14|28951.9
18:28:15|28951.14
18:28:15|28951.57
18:28:17|28953.54
18:28:17|28953.54
18:28:19|28953.03
18:28:20|28956.84
18:28:21|28955.36
18:28:21|28954.82
18:28:23|28957.96
18:28:24|28956.38
18:28:24|28955.2
18:28:26|28954.82
18:28:27|28954.88
18:28:28|28955.58
18:28:29|28957.74
18:28:30|28954.87
18:28:31|28956.04
18:28:32|28956.98
18:28:33|28955.02
18:28:34|28947.86
18:28:35|28947.43
18:28:36|28945.92
18:28:37|28946.1
18:28:38|28946.1
18:28:39|28945.83
18:28:40|28946.39
18:28:41|28944.5
18:28:42|28944.58
18:28:43|28947.
18:28:44|28948.75
18:28:45|28947.82
18:28:46|28948.24
18:28:47|28942.89
18:28:48|28942.84
18:28:49|28944.8
18:28:50|28944.73
18:28:51|28944.56
18:28:52|28946.87
18:28:53|28946.93
18:28:54|28946.24
18:28:55|28949.15
18:28:56|28949.94
18:28:57|28949.54
18:28:58|28947.62
18:28:59|28948.32
18:29:00|28948.38
18:29:01|28948.78
18:29:03|28944.04
18:29:04|28950.
18:29:04|28949.99
18:29:06|28949.4
18:29:07|28949.98
18:29:07|28947.72
18:29:08|28949.73
18:29:09|28950.
18:29:10|28950.
18:29:11|28949.93
18:29:13|28950.
18:29:13|28947.39
18:29:15|28949.77
18:29:16|28948.85
18:29:16|28948.05
18:29:17|28950.
18:29:19|28950.
18:29:19|28950.
18:29:21|28950.
18:29:21|28941.98
18:29:22|28942.02
18:29:24|28941.41
18:29:25|28938.25
18:29:26|28940.71
18:29:26|28936.23
18:29:27|28933.59
18:29:28|28930.
18:29:30|28931.88
18:29:30|28932.31
18:29:32|28925.61
18:29:33|28922.48
18:29:34|28918.14
18:29:35|28916.32
18:29:36|28919.97
18:29:36|28920.
18:29:37|28921.16
18:29:39|28920.07
18:29:40|28918.11
18:29:41|28917.36
18:29:42|28918.93
18:29:43|28914.52
18:29:44|28915.19
18:29:44|28920.08
18:29:46|28917.43
18:29:47|28918.26
18:29:48|28918.79
18:29:49|28918.27
18:29:50|28918.27
18:29:51|28915.54
18:29:51|28915.22
18:29:53|28915.22
18:29:54|28913.69
18:29:55|28915.41
18:29:56|28914.46
18:29:57|28912.
18:29:58|28915.5
18:29:59|28910.54
18:30:00|28912.2
18:30:01|28909.98
18:30:01|28910.06
18:30:03|28915.59
18:30:05|28916.95
18:30:05|28915.09
18:30:06|28919.6
18:30:07|28919.6
18:30:08|28917.64
18:30:09|28922.97
18:30:10|28928.
18:30:12|28931.
18:30:13|28932.19
18:30:14|28930.46
18:30:15|28930.6
18:30:16|28930.
18:30:17|28927.45
18:30:18|28927.2
18:30:19|28936.71
18:30:20|28936.25
18:30:21|28937.89
18:30:22|28934.
18:30:23|28934.
18:30:23|28935.37
18:30:24|28936.11
18:30:25|28933.64
18:30:27|28934.62
18:30:28|28936.08
18:30:29|28936.91
18:30:30|28935.58
18:30:31|28931.
18:30:33|28927.83
18:30:33|28927.81
18:30:34|28927.97
18:30:35|28924.05
18:30:36|28918.57
18:30:37|28921.14
18:30:38|28913.52
18:30:39|28908.4
18:30:40|28912.07
18:30:41|28911.44
18:30:42|28908.74
18:30:43|28914.18
18:30:44|28912.87
18:30:45|28908.85
18:30:46|28903.09
18:30:47|28907.85
18:30:48|28908.08
18:30:49|28908.19
18:30:51|28910.32
18:30:51|28911.43
18:30:52|28907.85
18:30:54|28910.84
18:30:54|28909.07
18:30:55|28908.79
18:30:57|28909.09
18:30:58|28908.56
18:30:58|28908.5
18:30:59|28909.5
18:31:00|28906.92
18:31:02|28903.3
18:31:02|28903.18
18:31:04|28905.52
18:31:05|28904.
18:31:06|28904.77
18:31:07|28909.99
18:31:09|28909.99
18:31:10|28907.19
18:31:11|28907.92
18:31:12|28907.92
18:31:13|28907.1
18:31:14|28911.18
18:31:15|28913.56
18:31:16|28909.59
18:31:17|28907.41
18:31:18|28910.93
18:31:19|28909.54
18:31:20|28908.1
18:31:21|28908.1
18:31:22|28905.36
18:31:23|28906.14
18:31:23|28906.14
18:31:24|28908.81
18:31:26|28908.94
18:31:27|28909.93
18:31:28|28908.3
18:31:29|28908.24
18:31:30|28908.26
18:31:30|28908.67
18:31:32|28907.64
18:31:33|28906.72
18:31:34|28906.72
18:31:35|28911.
18:31:36|28911.05
18:31:36|28911.05
18:31:38|28911.28
18:31:39|28911.3
18:31:40|28909.28
18:31:41|28909.25
18:31:42|28910.99
18:31:43|28910.99
18:31:44|28910.99
18:31:44|28913.6
18:31:46|28913.49
18:31:46|28913.49
18:31:48|28912.88
18:31:49|28912.88
18:31:50|28912.87
18:31:51|28912.87
18:31:52|28912.87
18:31:53|28912.87
18:31:54|28912.87
18:31:55|28912.9
18:31:56|28910.44
18:31:57|28911.93
18:31:58|28907.23
18:31:59|28907.23
18:31:59|28907.13
18:32:01|28908.86
18:32:01|28909.48
18:32:03|28910.4
18:32:04|28910.35
18:32:05|28911.
18:32:06|28911.
18:32:07|28912.28
18:32:08|28909.09
18:32:09|28913.75
18:32:10|28913.19
18:32:11|28918.22
18:32:12|28915.12
18:32:13|28914.52
18:32:14|28912.84
18:32:15|28912.84
18:32:16|28913.06
18:32:17|28913.06
18:32:19|28913.46
18:32:19|28913.45
18:32:20|28913.48
18:32:22|28905.86
18:32:23|28906.85
18:32:24|28906.71
18:32:25|28906.25
18:32:25|28906.48
18:32:27|28907.53
18:32:28|28906.81
18:32:29|28906.81
18:32:30|28908.13
18:32:30|28909.24
18:32:32|28908.18
18:32:32|28906.23
18:32:34|28905.66
18:32:35|28906.46
18:32:36|28909.41
18:32:37|28910.53
18:32:38|28910.05
18:32:39|28910.59
18:32:40|28909.04
18:32:41|28904.52
18:32:42|28907.18
18:32:43|28907.8
18:32:44|28908.58
18:32:45|28909.25
18:32:46|28909.92
18:32:47|28908.85
18:32:48|28908.93
18:32:48|28908.95
18:32:50|28908.92
18:32:51|28908.83
18:32:52|28905.96
18:32:53|28905.96
18:32:54|28906.04
18:32:55|28906.04
18:32:56|28904.52
18:32:56|28904.52
18:32:57|28906.11
18:32:59|28905.27
18:32:59|28907.11
18:33:01|28908.
18:33:02|28905.98
18:33:03|28904.59
18:33:04|28906.74
18:33:05|28906.57
18:33:06|28906.57
18:33:07|28904.38
18:33:08|28900.8
18:33:09|28901.72
18:33:10|28900.82
18:33:11|28902.7
18:33:13|28901.08
18:33:13|28903.85
18:33:14|28903.85
18:33:15|28903.76
18:33:16|28903.82
18:33:17|28901.73
18:33:18|28897.06
18:33:19|28900.97
18:33:20|28901.89
18:33:21|28893.18
18:33:22|28896.46
18:33:23|28895.94
18:33:24|28895.94
18:33:25|28895.21
18:33:26|28900.1
18:33:27|28900.13
18:33:28|28899.56
18:33:29|28898.35
18:33:30|28896.96
18:33:31|28900.43
18:33:32|28899.86
18:33:33|28900.37
18:33:34|28900.97
18:33:35|28902.69
18:33:36|28902.7
18:33:37|28902.76
18:33:39|28902.74
18:33:40|28903.48
18:33:40|28903.67
18:33:42|28902.7
18:33:43|28903.63
18:33:44|28902.86
18:33:45|28902.86
18:33:46|28903.43
18:33:47|28903.07
18:33:47|28902.86
18:33:49|28901.68
18:33:50|28903.59
18:33:51|28903.59
18:33:52|28903.59
18:33:53|28902.98
18:33:54|28902.15
18:33:55|28902.15
18:33:55|28902.82
18:33:57|28901.69
18:33:58|28899.83
18:33:59|28900.22
18:34:00|28900.76
18:34:01|28899.25
18:34:01|28899.87
18:34:02|28899.38
18:34:04|28899.68
18:34:04|28898.
18:34:06|28899.25
18:34:08|28902.9
18:34:08|28904.04
18:34:09|28903.47
18:34:11|28902.87
18:34:12|28901.08
18:34:13|28901.08
18:34:14|28902.23
18:34:15|28901.27
18:34:15|28902.64
18:34:17|28901.95
18:34:18|28902.3
18:34:18|28902.75
18:34:19|28903.52
18:34:21|28904.23
18:34:22|28902.7
18:34:23|28902.09
18:34:24|28904.23
18:34:25|28904.23
18:34:25|28904.23
18:34:26|28903.84
18:34:28|28904.
18:34:29|28903.15
18:34:29|28903.15
18:34:30|28904.34
18:34:32|28903.55
18:34:33|28904.31
18:34:34|28903.46
18:34:35|28904.55
18:34:36|28904.49
18:34:37|28903.54
18:34:38|28903.54
18:34:39|28905.1
18:34:40|28904.41
18:34:41|28912.01
18:34:42|28912.27
18:34:43|28912.05
18:34:44|28914.27
18:34:45|28912.59
18:34:46|28910.69
18:34:46|28909.89
18:34:47|28909.96
18:34:49|28910.14
18:34:50|28913.09
18:34:51|28910.
18:34:52|28911.
18:34:52|28909.34
18:34:53|28909.35
18:34:55|28909.54
18:34:56|28910.72
18:34:57|28911.
18:34:57|28910.76
18:34:58|28910.76
18:34:59|28910.56
18:35:00|28912.38
18:35:01|28912.19
18:35:03|28912.32
18:35:04|28912.3
18:35:05|28912.3
18:35:06|28914.94
18:35:07|28911.94
18:35:09|28913.4
18:35:09|28913.4
18:35:10|28913.4
18:35:11|28910.53
18:35:13|28912.12
18:35:14|28912.12
18:35:14|28911.96
18:35:16|28911.96
18:35:17|28911.85
18:35:18|28911.72
18:35:18|28913.48
18:35:19|28917.99
18:35:21|28915.04
18:35:22|28914.5
18:35:23|28914.49
18:35:23|28915.08
18:35:25|28915.
18:35:25|28914.87
18:35:27|28904.04
18:35:27|28903.4
18:35:28|28903.55
18:35:30|28899.63
18:35:30|28897.78
18:35:31|28899.54
18:35:33|28902.26
18:35:33|28902.1
18:35:35|28900.91
18:35:36|28901.21
18:35:36|28901.47
18:35:37|28903.55
18:35:39|28901.37
18:35:39|28902.23
18:35:40|28900.59
18:35:42|28900.48
18:35:43|28903.45
18:35:44|28904.29
18:35:44|28903.95
18:35:46|28902.21
18:35:47|28902.78
18:35:47|28902.78
18:35:48|28902.78
18:35:50|28899.94
18:35:51|28900.95
18:35:52|28899.56
18:35:52|28900.51
18:35:54|28900.51
18:35:54|28900.49
18:35:55|28900.
18:35:57|28903.23
18:35:57|28902.57
18:35:59|28904.04
18:35:59|28903.34
18:36:00|28902.86
18:36:01|28901.36
18:36:03|28902.8
18:36:04|28902.86
18:36:05|28903.6
18:36:06|28901.92
18:36:06|28902.25
18:36:08|28900.64
18:36:09|28902.63
18:36:11|28901.13
18:36:12|28903.
18:36:13|28903.
18:36:14|28902.6
18:36:15|28902.6
18:36:16|28902.6
18:36:16|28900.76
18:36:18|28902.43
18:36:19|28900.22
18:36:20|28902.75
18:36:20|28901.04
18:36:22|28900.21
18:36:23|28900.21
18:36:24|28900.87
18:36:25|28902.13
18:36:26|28902.13
18:36:27|28905.67
18:36:28|28905.67
18:36:29|28904.47
18:36:30|28905.24
18:36:31|28904.98
18:36:32|28904.28
18:36:33|28904.93
18:36:33|28903.05
18:36:35|28904.87
18:36:36|28903.8
18:36:36|28903.82
18:36:37|28904.37
18:36:39|28904.38
18:36:39|28904.35
18:36:41|28903.58
18:36:41|28903.02
18:36:43|28904.57
18:36:43|28903.2
18:36:45|28903.59
18:36:46|28904.27
18:36:47|28903.87
18:36:48|28903.65
18:36:49|28903.65
18:36:49|28903.74
18:36:50|28902.78
18:36:52|28899.67
18:36:53|28899.6
18:36:54|28900.42
18:36:54|28908.79
18:36:55|28906.12
18:36:57|28905.57
18:36:58|28904.12
18:36:59|28904.71
18:37:00|28904.88
18:37:01|28905.43
18:37:02|28905.99
18:37:03|28904.88
18:37:04|28904.87
18:37:05|28914.99
18:37:06|28916.78
18:37:07|28915.95
18:37:08|28911.02
18:37:10|28914.99
18:37:11|28913.33
18:37:12|28917.63
18:37:13|28920.08
18:37:14|28923.27
18:37:14|28923.01
18:37:16|28924.98
18:37:17|28924.05
18:37:18|28924.08
18:37:19|28923.67
18:37:20|28924.11
18:37:21|28924.97
18:37:22|28925.88
18:37:23|28925.
18:37:23|28921.65
18:37:24|28918.92
18:37:26|28919.
18:37:27|28919.
18:37:27|28919.
18:37:28|28922.23
18:37:29|28922.95
18:37:30|28920.11
18:37:31|28921.15
18:37:32|28918.84
18:37:33|28915.61
18:37:35|28916.74
18:37:36|28918.74
18:37:36|28919.31
18:37:37|28922.32
18:37:38|28918.9
18:37:39|28922.38
18:37:40|28921.41
18:37:42|28925.29
18:37:43|28922.25
18:37:43|28922.19
18:37:45|28922.19
18:37:45|28922.19
18:37:47|28922.88
18:37:47|28922.19
18:37:49|28923.16
18:37:49|28925.24
18:37:50|28930.1
18:37:52|28928.53
18:37:52|28924.62
18:37:54|28925.34
18:37:54|28923.31
18:37:56|28924.34
18:37:57|28925.27
18:37:57|28926.93
18:37:58|28924.67
18:37:59|28927.84
18:38:00|28925.5
18:38:01|28925.48
18:38:02|28925.72
18:38:03|28922.76
18:38:04|28927.95
18:38:05|28927.43
18:38:06|28925.59
18:38:07|28924.
18:38:09|28924.06
18:38:10|28924.93
18:38:11|28923.99
18:38:12|28925.06
18:38:13|28926.7
18:38:14|28926.36
18:38:15|28926.36
18:38:16|28927.22
18:38:17|28927.05
18:38:18|28928.56
18:38:19|28928.56
18:38:20|28926.48
18:38:21|28928.
18:38:22|28928.
18:38:23|28926.69
18:38:24|28929.11
18:38:25|28929.11
18:38:26|28928.38
18:38:27|28928.38
18:38:28|28928.37
18:38:29|28927.91
18:38:30|28929.11
18:38:31|28926.59
18:38:32|28927.8
18:38:33|28927.57
18:38:34|28928.95
18:38:35|28919.19
18:38:36|28919.66
18:38:37|28921.03
18:38:39|28920.99
18:38:39|28920.5
18:38:40|28920.22
18:38:41|28920.28
18:38:42|28920.31
18:38:43|28918.72
18:38:44|28918.81
18:38:45|28921.11
18:38:46|28920.52
18:38:47|28920.52
18:38:48|28920.52
18:38:50|28920.51
18:38:51|28924.62
18:38:52|28925.13
18:38:52|28922.31
18:38:54|28920.34
18:38:55|28924.14
18:38:56|28924.15
18:38:57|28927.4
18:38:58|28925.85
18:38:59|28927.38
18:39:00|28927.23
18:39:01|28928.23
18:39:01|28927.23
18:39:03|28928.63
18:39:03|28934.23
18:39:05|28936.76
18:39:06|28933.56
18:39:07|28933.28
18:39:08|28934.49
18:39:09|28932.11
18:39:09|28930.46
18:39:10|28932.77
18:39:11|28933.39
18:39:13|28936.03
18:39:14|28933.34
18:39:15|28933.91
18:39:16|28934.46
18:39:17|28933.69
18:39:18|28935.38
18:39:19|28934.35
18:39:20|28938.1
18:39:21|28938.25
18:39:22|28935.34
18:39:23|28940.1
18:39:24|28940.81
18:39:25|28941.87
18:39:26|28945.31
18:39:27|28945.6
18:39:28|28944.09
18:39:29|28946.02
18:39:30|28947.78
18:39:31|28944.84
18:39:32|28944.93
18:39:33|28946.55
18:39:34|28947.35
18:39:35|28945.64
18:39:36|28944.63
18:39:37|28944.69
18:39:38|28936.5
18:39:38|28939.37
18:39:40|28939.75
18:39:41|28939.
18:39:42|28939.63
18:39:43|28940.09
18:39:44|28941.62
18:39:45|28940.66
18:39:45|28941.08
18:39:47|28945.2
18:39:48|28945.31
18:39:49|28945.31
18:39:50|28945.31
18:39:51|28943.7
18:39:52|28943.7
18:39:53|28944.3
18:39:54|28944.08
18:39:56|28944.
18:39:56|28943.09
18:39:57|28943.08
18:39:58|28942.48
18:39:59|28946.45
18:40:00|28942.
18:40:01|28943.92
18:40:02|28943.4
18:40:03|28941.44
18:40:04|28943.99
18:40:05|28944.26
18:40:06|28943.72
18:40:08|28935.36
18:40:09|28936.5
18:40:10|28933.66
18:40:10|28930.22
18:40:12|28932.23
18:40:14|28933.11
18:40:14|28933.1
18:40:15|28933.1
18:40:16|28935.1
18:40:18|28935.1
18:40:18|28935.1
18:40:20|28933.53
18:40:20|28935.25
18:40:21|28937.14
18:40:23|28936.85
18:40:23|28936.74
18:40:25|28936.34
18:40:25|28929.31
18:40:26|28930.47
18:40:27|28923.7
18:40:29|28920.01
18:40:29|28920.47
18:40:31|28922.85
18:40:31|28925.39
18:40:33|28925.52
18:40:34|28943.1
18:40:35|28937.95
18:40:35|28940.23
18:40:36|28937.84
18:40:37|28937.36
18:40:39|28937.36
18:40:40|28936.57
18:40:40|28935.55
18:40:42|28937.21
18:40:43|28937.28
18:40:44|28937.89
18:40:45|28939.73
18:40:46|28940.93
18:40:47|28938.
18:40:47|28941.55
18:40:49|28938.37
18:40:49|28938.37
18:40:51|28938.99
18:40:52|28934.72
18:40:53|28930.6
18:40:54|28931.63
18:40:55|28932.34
18:40:55|28932.63
18:40:57|28932.68
18:40:58|28936.32
18:40:59|28936.32
18:41:00|28938.6
18:41:01|28938.6
18:41:02|28941.3
18:41:02|28940.31
18:41:03|28943.48
18:41:05|28944.58
18:41:06|28944.66
18:41:07|28945.33
18:41:08|28946.
18:41:08|28947.49
18:41:09|28946.77
18:41:11|28946.74
18:41:12|28946.96
18:41:13|28948.6
18:41:15|28946.78
18:41:16|28948.23
18:41:17|28947.
18:41:18|28945.16
18:41:19|28942.49
18:41:20|28943.72
18:41:21|28940.69
18:41:22|28943.3
18:41:23|28942.96
18:41:24|28944.38
18:41:25|28944.32
18:41:26|28944.32
18:41:27|28944.32
18:41:28|28943.45
18:41:29|28942.61
18:41:30|28943.04
18:41:31|28942.61
18:41:33|28942.85
18:41:34|28943.37
18:41:35|28943.37
18:41:36|28947.
18:41:37|28942.06
18:41:38|28943.91
18:41:39|28945.04
18:41:40|28947.47
18:41:41|28949.45
18:41:41|28947.47
18:41:42|28949.36
18:41:44|28944.22
18:41:45|28946.65
18:41:46|28944.79
18:41:47|28943.64
18:41:47|28944.47
18:41:49|28946.92
18:41:50|28947.
18:41:50|28947.
18:41:52|28947.
18:41:53|28944.74
18:41:54|28946.88
18:41:55|28944.41
18:41:56|28942.71
18:41:57|28942.68
18:41:57|28942.79
18:41:59|28945.56
18:42:00|28944.56
18:42:01|28947.72
18:42:02|28948.1
18:42:02|28946.36
18:42:04|28947.9
18:42:05|28947.91
18:42:06|28948.4
18:42:07|28947.51
18:42:08|28947.61
18:42:09|28937.51
18:42:10|28940.32
18:42:11|28934.99
18:42:12|28934.81
18:42:13|28934.83
18:42:15|28934.58
18:42:15|28934.62
18:42:17|28931.66
18:42:18|28933.8
18:42:19|28933.8
18:42:20|28939.91
18:42:21|28935.81
18:42:22|28937.35
18:42:23|28937.35
18:42:24|28937.38
18:42:25|28937.41
18:42:26|28937.5
18:42:27|28937.5
18:42:28|28940.33
18:42:29|28937.22
18:42:30|28937.62
18:42:31|28941.8
18:42:32|28940.81
18:42:33|28934.34
18:42:34|28939.
18:42:35|28939.93
18:42:36|28940.34
18:42:37|28940.34
18:42:38|28938.58
18:42:39|28952.94
18:42:40|28950.94
18:42:41|28949.39
18:42:42|28951.75
18:42:43|28949.75
18:42:44|28953.69
18:42:45|28955.84
18:42:46|28953.22
18:42:47|28955.85
18:42:48|28960.56
18:42:49|28954.93
18:42:51|28960.79
18:42:51|28955.
18:42:53|28955.39
18:42:53|28951.84
18:42:54|28951.84
18:42:55|28955.51
18:42:56|28958.6
18:42:58|28955.39
18:42:58|28956.36
18:42:59|28956.36
18:43:00|28960.78
18:43:01|28960.78
18:43:02|28963.35
18:43:03|28962.19
18:43:05|28963.02
18:43:05|28968.15
18:43:07|28971.99
18:43:08|28973.18
18:43:08|28970.6
18:43:09|28972.78
18:43:10|28973.51
18:43:11|28975.02
18:43:13|28979.92
18:43:13|28974.29
18:43:15|28974.77
18:43:16|28980.74
18:43:17|28978.23
18:43:18|28982.65
18:43:19|28982.59
18:43:20|28982.64
18:43:21|28980.01
18:43:22|28974.58
18:43:23|28970.63
18:43:24|28970.2
18:43:25|28967.68
18:43:26|28968.99
18:43:27|28970.79
18:43:28|28965.14
18:43:29|28968.93
18:43:30|28971.04
18:43:31|28970.59
18:43:32|28971.72
18:43:33|28971.74
18:43:34|28973.63
18:43:35|28975.52
18:43:37|28970.86
18:43:37|28980.17
18:43:38|28983.71
18:43:39|28984.19
18:43:40|28980.57
18:43:41|28987.41
18:43:42|28990.
18:43:43|28987.12
18:43:44|28986.61
18:43:45|28988.34
18:43:46|28984.93
18:43:47|28989.
18:43:48|28984.93
18:43:49|28979.45
18:43:50|28981.56
18:43:51|28984.41
18:43:52|29002.26
18:43:53|28992.89
18:43:54|28998.16
18:43:55|28999.12
18:43:56|29000.
18:43:57|29009.92
18:43:58|29002.89
18:43:59|29010.93
18:44:00|29003.25
18:44:01|29006.02
18:44:02|29003.09
18:44:03|28990.68
18:44:04|28989.44
18:44:05|28990.07
18:44:06|28990.16
18:44:07|28986.04
18:44:08|28986.44
18:44:09|28990.49
18:44:11|28989.2
18:44:11|28989.17
18:44:12|28975.
18:44:14|28976.18
18:44:15|28979.75
18:44:15|28972.13
18:44:17|28977.1
18:44:18|28972.65
18:44:19|28973.
18:44:20|28969.43
18:44:21|28967.51
18:44:22|28969.63
18:44:24|28977.74
18:44:24|28974.15
18:44:25|28969.38
18:44:26|28961.76
18:44:27|28970.68
18:44:28|28970.87
18:44:29|28968.36
18:44:30|28972.16
18:44:31|28971.01
18:44:32|28973.01
18:44:34|28972.57
18:44:34|28964.23
18:44:35|28966.72
18:44:36|28967.72
18:44:38|28966.67
18:44:38|28969.41
18:44:40|28968.84
18:44:41|28970.57
18:44:42|28955.33
18:44:43|28959.99
18:44:44|28957.81
18:44:44|28956.63
18:44:46|28956.02
18:44:46|28958.26
18:44:48|28957.1
18:44:48|28958.76
18:44:49|28957.55
18:44:51|28957.11
18:44:51|28957.06
18:44:52|28957.75
18:44:53|28964.39
18:44:54|28964.03
18:44:55|28975.15
18:44:57|28973.99
18:44:58|28970.06
18:44:59|28973.01
18:45:00|28973.01
18:45:01|28970.43
18:45:01|28972.69
18:45:02|28972.7
18:45:04|28973.83
18:45:05|28972.41
18:45:05|28972.86
18:45:07|28974.74
18:45:08|28974.74
18:45:09|28970.29
18:45:10|28974.38
18:45:11|28971.19
18:45:11|28972.7
18:45:13|28974.06
18:45:14|28974.06
18:45:14|28974.41
18:45:16|28973.65
18:45:17|28972.12
18:45:19|28973.68
18:45:19|28972.94
18:45:21|28966.56
18:45:22|28966.53
18:45:23|28968.33
18:45:24|28968.25
18:45:25|28968.27
18:45:25|28968.27
18:45:27|28966.56
18:45:27|28968.27
18:45:29|28971.49
18:45:30|28971.36
18:45:30|28971.36
18:45:32|28970.56
18:45:32|28971.06
18:45:33|28974.13
18:45:34|28975.29
18:45:35|28975.66
18:45:36|28975.02
18:45:38|28974.59
18:45:39|28970.21
18:45:39|28970.21
18:45:41|28970.63
18:45:42|28967.6
18:45:42|28970.37
18:45:44|28968.24
18:45:44|28968.95
18:45:45|28966.64
18:45:46|28965.01
18:45:47|28965.01
18:45:48|28967.74
18:45:49|28968.03
18:45:50|28970.72
18:45:52|28965.9
18:45:52|28969.24
18:45:53|28959.1
18:45:55|28958.99
18:45:56|28957.42
18:45:57|28962.48
18:45:58|28958.41
18:45:58|28958.99
18:45:59|28957.92
18:46:00|28957.92
18:46:01|28959.
18:46:03|28957.99
18:46:04|28956.93
18:46:05|28956.98
18:46:05|28951.06
18:46:06|28950.
18:46:08|28951.91
18:46:08|28952.89
18:46:09|28958.22
18:46:11|28954.16
18:46:11|28954.29
18:46:12|28952.83
18:46:13|28952.84
18:46:14|28951.43
18:46:15|28949.47
18:46:16|28962.93
18:46:17|28959.95
18:46:19|28961.9
18:46:20|28955.7
18:46:21|28956.88
18:46:22|28955.18
18:46:23|28951.35
18:46:24|28954.55
18:46:25|28953.64
18:46:26|28951.18
18:46:27|28955.61
18:46:28|28954.44
18:46:29|28953.
18:46:30|28956.2
18:46:31|28953.12
18:46:32|28952.96
18:46:33|28947.05
18:46:34|28946.36
18:46:35|28942.16
18:46:36|28940.95
18:46:37|28943.48
18:46:38|28941.12
18:46:39|28947.69
18:46:40|28948.13
18:46:41|28946.65
18:46:42|28945.17
18:46:43|28946.51
18:46:44|28945.35
18:46:45|28947.07
18:46:46|28943.03
18:46:47|28948.
18:46:48|28946.7
18:46:49|28946.26
18:46:50|28948.99
18:46:51|28946.59
18:46:52|28948.8
18:46:53|28948.8
18:46:54|28946.78
18:46:55|28948.13
18:46:56|28954.31
18:46:57|28951.48
18:46:58|28946.82
18:46:59|28946.82
18:47:00|28948.77
18:47:01|28953.93
18:47:02|28955.24
18:47:03|28958.54
18:47:04|28957.94
18:47:05|28964.89
18:47:06|28967.82
18:47:07|28963.36
18:47:08|28964.98
18:47:09|28966.99
18:47:10|28965.89
18:47:11|28964.78
18:47:12|28965.06
18:47:13|28964.76
18:47:14|28966.9
18:47:16|28966.43
18:47:16|28963.13
18:47:17|28964.76
18:47:19|28961.86
18:47:20|28962.85
18:47:21|28961.64
18:47:22|28963.52
18:47:23|28964.33
18:47:24|28962.15
18:47:25|28962.15
18:47:26|28962.23
18:47:27|28966.
18:47:28|28965.87
18:47:29|28965.87
18:47:30|28965.49
18:47:31|28965.71
18:47:32|28962.92
18:47:33|28963.35
18:47:35|28963.57
18:47:35|28964.68
18:47:36|28963.94
18:47:37|28963.94
18:47:38|28963.69
18:47:39|28964.67
18:47:40|28962.2
18:47:41|28959.8
18:47:42|28961.4
18:47:43|28961.76
18:47:44|28959.44
18:47:45|28958.62
18:47:46|28958.58
18:47:47|28960.28
18:47:48|28959.7
18:47:49|28961.58
18:47:50|28960.73
18:47:51|28966.01
18:47:52|28969.63
18:47:53|28967.17
18:47:54|28967.17
18:47:55|28966.1
18:47:56|28966.11
18:47:57|28967.42
18:47:58|28964.86
18:47:59|28964.82
18:48:00|28965.02
18:48:01|28961.75
18:48:02|28959.6
18:48:03|28959.44
18:48:04|28958.53
18:48:05|28959.88
18:48:06|28955.06
18:48:07|28957.25
18:48:08|28957.24
18:48:09|28958.92
18:48:10|28960.08
18:48:11|28960.08
18:48:12|28964.23
18:48:14|28963.67
18:48:14|28964.4
18:48:15|28967.41
18:48:16|28968.48
18:48:17|28968.42
18:48:18|28970.31
18:48:20|28973.35
18:48:21|28973.64
18:48:22|28975.84
18:48:23|28976.53
18:48:24|28976.06
18:48:25|28977.07
18:48:26|28978.62
18:48:27|28977.67
18:48:28|28978.44
18:48:29|28975.94
18:48:30|28974.09
18:48:31|28975.44
18:48:33|28975.45
18:48:33|28977.19
18:48:34|28977.19
18:48:35|28975.67
18:48:36|28971.73
18:48:37|28976.95
18:48:38|28976.95
18:48:39|28976.95
18:48:40|28979.03
18:48:41|28976.95
18:48:42|28977.44
18:48:43|28977.21
18:48:44|28977.29
18:48:45|28977.95
18:48:46|28977.88
18:48:47|28977.01
18:48:48|28977.01
18:48:49|28977.01
18:48:50|28976.04
18:48:51|28976.04
18:48:52|28972.77
18:48:53|28969.7
18:48:54|28969.7
18:48:55|28968.95
18:48:56|28970.87
18:48:57|28969.57
18:48:58|28972.53
18:48:59|28978.75
18:49:00|28976.7
18:49:01|28979.04
18:49:02|28979.01
18:49:03|28978.45
18:49:04|28978.01
18:49:05|28977.18
18:49:06|28976.7
18:49:07|28976.7
18:49:08|28976.28
18:49:09|28976.28
18:49:10|28975.72
18:49:11|28975.12
18:49:12|28971.77
18:49:13|28974.97
18:49:14|28975.68
18:49:15|28973.
18:49:16|28970.01
18:49:17|28971.81
18:49:18|28972.15
18:49:19|28972.06
18:49:21|28971.81
18:49:22|28971.81
18:49:22|28966.18
18:49:23|28965.17
18:49:25|28965.37
18:49:25|28964.23
18:49:26|28966.75
18:49:28|28968.89
18:49:29|28971.2
18:49:29|28972.09
18:49:31|28970.99
18:49:31|28970.67
18:49:33|28971.33
18:49:33|28971.33
18:49:35|28968.87
18:49:35|28968.87
18:49:37|28973.
18:49:37|28972.7
18:49:39|28970.11
18:49:40|28970.37
18:49:41|28970.37
18:49:42|28970.
18:49:43|28966.86
18:49:43|28966.8
18:49:45|28966.8
18:49:45|28970.96
18:49:46|28970.96
18:49:48|28969.48
18:49:49|28969.44
18:49:50|28969.44
18:49:51|28970.27
18:49:52|28969.64
18:49:53|28969.75
18:49:53|28969.82
18:49:54|28969.82
18:49:56|28970.8
18:49:57|28969.91
18:49:58|28973.5
18:49:58|28973.33
18:50:00|28969.83
18:50:01|28969.83
18:50:01|28964.71
18:50:02|28966.51
18:50:03|28966.77
18:50:04|28963.19
18:50:05|28960.04
18:50:06|28963.62
18:50:07|28962.5
18:50:08|28964.67
18:50:09|28964.62
18:50:10|28963.27
18:50:11|28962.92
18:50:12|28962.39
18:50:13|28962.2
18:50:14|28963.95
18:50:15|28964.66
18:50:16|28963.67
18:50:17|28962.08
18:50:18|28962.11
18:50:19|28963.26
18:50:20|28961.37
18:50:22|28959.74
18:50:23|28960.
18:50:25|28960.38
18:50:26|28959.6
18:50:27|28959.6
18:50:28|28960.04
18:50:29|28959.98
18:50:29|28959.97
18:50:31|28958.12
18:50:32|28962.37
18:50:33|28964.61
18:50:34|28963.
18:50:34|28963.
18:50:36|28964.36
18:50:37|28964.61
18:50:38|28962.76
18:50:39|28962.76
18:50:40|28963.12
18:50:41|28963.8
18:50:42|28964.23
18:50:43|28964.23
18:50:44|28962.65
18:50:45|28962.65
18:50:46|28962.49
18:50:47|28962.89
18:50:48|28964.24
18:50:49|28963.26
18:50:50|28966.64
18:50:51|28966.97
18:50:52|28965.91
18:50:53|28967.53
18:50:54|28967.53
18:50:55|28964.
18:50:56|28962.31
18:50:57|28963.45
18:50:58|28961.68
18:50:59|28963.46
18:51:00|28964.15
18:51:01|28965.5
18:51:02|28966.16
18:51:03|28965.23
18:51:04|28962.
18:51:05|28965.63
18:51:06|28964.35
18:51:07|28965.55
18:51:08|28966.06
18:51:09|28966.22
18:51:10|28968.4
18:51:11|28967.32
18:51:12|28967.32
18:51:13|28967.9
18:51:15|28966.24
18:51:15|28966.18
18:51:16|28966.82
18:51:17|28967.1
18:51:18|28968.17
18:51:19|28967.1
18:51:20|28967.1
18:51:21|28965.76
18:51:23|28965.71
18:51:24|28966.69
18:51:25|28968.83
18:51:26|28966.79
18:51:27|28966.57
18:51:28|28977.27
18:51:29|28977.56
18:51:30|28977.89
18:51:31|28977.75
18:51:32|28974.96
18:51:34|28975.27
18:51:34|28977.39
18:51:36|28975.29
18:51:37|28978.06
18:51:37|28976.78
18:51:39|28977.51
18:51:40|28977.47
18:51:41|28977.3
18:51:42|28975.4
18:51:42|28975.17
18:51:43|28976.17
18:51:45|28976.75
18:51:46|28975.93
18:51:46|28974.84
18:51:48|28975.46
18:51:48|28973.49
18:51:50|28975.25
18:51:51|28976.82
18:51:52|28976.94
18:51:52|28976.91
18:51:54|28977.06
18:51:54|28977.07
18:51:56|28978.24
18:51:57|28980.
18:51:58|28980.
18:51:59|28976.72
18:52:00|28976.99
18:52:01|28979.59
18:52:02|28980.
18:52:03|28976.91
18:52:04|28979.9
18:52:05|28979.91
18:52:06|28978.42
18:52:07|28978.42
18:52:08|28978.42
18:52:09|28978.43
18:52:10|28978.44
18:52:11|28980.
18:52:12|28977.7
18:52:13|28978.36
18:52:14|28978.36
18:52:15|28978.91
18:52:16|28978.89
18:52:17|28979.84
18:52:18|28979.84
18:52:19|28979.99
18:52:20|28976.62
18:52:21|28978.82
18:52:22|28978.82
18:52:23|28979.98
18:52:25|28979.94
18:52:25|28979.94
18:52:26|28979.92
18:52:28|28977.73
18:52:29|28977.73
18:52:30|28978.22
18:52:31|28978.9
18:52:32|28977.28
18:52:33|28979.73
18:52:34|28978.3
18:52:35|28979.99
18:52:36|28977.77
18:52:37|28977.12
18:52:38|28975.15
18:52:39|28974.13
18:52:40|28978.83
18:52:41|28977.37
18:52:42|28974.71
18:52:43|28971.37
18:52:44|28969.86
18:52:45|28965.01
18:52:46|28968.4
18:52:47|28959.94
18:52:48|28959.54
18:52:49|28959.54
18:52:50|28962.77
18:52:51|28965.61
18:52:53|28967.81
18:52:53|28967.1
18:52:54|28962.72
18:52:55|28959.42
18:52:56|28960.11
18:52:57|28958.02
18:52:58|28960.99
18:52:59|28961.09
18:53:00|28961.09
18:53:01|28961.08
18:53:02|28963.92
18:53:03|28962.58
18:53:04|28965.92
18:53:05|28962.56
18:53:06|28962.65
18:53:07|28962.65
18:53:08|28962.65
18:53:09|28962.65
18:53:10|28963.
18:53:11|28968.39
18:53:12|28968.48
18:53:13|28967.84
18:53:14|28966.26
18:53:15|28966.92
18:53:16|28969.04
18:53:17|28967.96
18:53:18|28967.91
18:53:19|28967.91
18:53:20|28967.91
18:53:21|28967.59
18:53:22|28967.59
18:53:23|28969.04
18:53:24|28969.04
18:53:26|28967.18
18:53:27|28968.65
18:53:28|28967.26
18:53:29|28966.01
18:53:30|28966.51
18:53:31|28969.04
18:53:32|28968.98
18:53:33|28968.98
18:53:34|28968.98
18:53:35|28969.85
18:53:36|28969.63
18:53:37|28973.77
18:53:38|28970.23
18:53:39|28968.44
18:53:40|28964.24
18:53:41|28966.2
18:53:42|28966.21
18:53:44|28967.21
18:53:44|28967.21
18:53:45|28967.21
18:53:46|28968.23
18:53:47|28968.29
18:53:48|28968.29
18:53:49|28968.29
18:53:50|28968.5
18:53:51|28969.83
18:53:52|28968.76
18:53:53|28968.59
18:53:54|28968.5
18:53:55|28968.28
18:53:56|28967.92
18:53:57|28963.75
18:53:58|28963.75
18:53:59|28963.75
18:54:00|28963.96
18:54:01|28964.24
18:54:02|28964.92
18:54:03|28964.84
18:54:04|28965.03
18:54:05|28960.78
18:54:06|28961.79
18:54:07|28963.
18:54:08|28964.31
18:54:09|28964.31
18:54:10|28963.2
18:54:11|28963.33
18:54:12|28965.36
18:54:13|28963.77
18:54:14|28962.5
18:54:15|28964.21
18:54:16|28963.94
18:54:17|28963.94
18:54:18|28963.79
18:54:19|28963.79
18:54:20|28963.79
18:54:21|28963.79
18:54:22|28963.79
18:54:23|28964.94
18:54:24|28965.58
18:54:26|28965.58
18:54:27|28972.72
18:54:29|28974.75
18:54:29|28972.38
18:54:30|28970.06
18:54:31|28971.38
18:54:32|28968.19
18:54:33|28969.72
18:54:34|28970.5
18:54:35|28968.97
18:54:36|28969.77
18:54:37|28970.59
18:54:38|28972.99
18:54:39|28970.13
18:54:40|28970.92
18:54:41|28970.58
18:54:42|28971.36
18:54:43|28957.06
18:54:44|28960.01
18:54:45|28957.18
18:54:46|28958.5
18:54:47|28958.5
18:54:48|28960.11
18:54:49|28960.17
18:54:50|28960.51
18:54:51|28962.75
18:54:52|28958.77
18:54:53|28960.87
18:54:54|28960.5
18:54:55|28964.23
18:54:56|28960.01
18:54:57|28962.2
18:54:58|28962.5
18:54:59|28960.17
18:55:00|28961.42
18:55:01|28963.1
18:55:02|28965.82
18:55:03|28970.58
18:55:04|28969.2
18:55:05|28966.73
18:55:06|28966.7
18:55:07|28968.68
18:55:08|28968.35
18:55:09|28967.56
18:55:10|28961.86
18:55:11|28961.86
18:55:12|28960.
18:55:13|28959.6
18:55:14|28963.99
18:55:15|28962.02
18:55:16|28964.65
18:55:17|28963.25
18:55:18|28964.6
18:55:19|28964.6
18:55:20|28965.25
18:55:21|28963.3
18:55:22|28965.25
18:55:23|28965.25
18:55:24|28970.81
18:55:25|28976.48
18:55:27|28974.69
18:55:28|28972.93
18:55:29|28974.99
18:55:30|28974.96
18:55:31|28973.36
18:55:32|28978.32
18:55:33|28972.
18:55:34|28970.23
18:55:35|28976.23
18:55:36|28971.7
18:55:37|28974.6
18:55:38|28977.14
18:55:39|28974.75
18:55:41|28974.99
18:55:41|28974.99
18:55:42|28973.32
18:55:43|28976.55
18:55:44|28974.44
18:55:46|28976.48
18:55:47|28979.98
18:55:48|28975.85
18:55:49|28975.91
18:55:49|28979.19
18:55:50|28976.26
18:55:52|28979.99
18:55:52|28979.98
18:55:54|28979.98
18:55:55|28977.52
18:55:56|28979.9
18:55:57|28976.88
18:55:58|28976.66
18:55:59|28979.87
18:56:00|28980.
18:56:01|28977.37
18:56:02|28977.27
18:56:03|28980.
18:56:04|28980.
18:56:05|28978.28
18:56:06|28978.15
18:56:07|28980.
18:56:08|28980.
18:56:09|28979.94
18:56:10|28979.82
18:56:11|28975.84
18:56:12|28976.35
18:56:13|28977.
18:56:14|28977.
18:56:15|28975.88
18:56:16|28976.34
18:56:17|28975.
18:56:18|28969.03
18:56:19|28956.99
18:56:20|28955.12
18:56:21|28959.87
18:56:22|28957.39
18:56:23|28960.61
18:56:24|28959.89
18:56:25|28960.65
18:56:26|28958.4
18:56:27|28960.54
18:56:29|28958.88
18:56:29|28956.
18:56:30|28956.
18:56:31|28956.66
18:56:32|28957.94
18:56:33|28959.14
18:56:34|28963.52
18:56:35|28960.66
18:56:36|28959.85
18:56:37|28959.66
18:56:38|28958.
18:56:39|28959.84
18:56:40|28959.21
18:56:41|28958.16
18:56:42|28956.83
18:56:43|28952.99
18:56:44|28954.9
18:56:46|28955.54
18:56:46|28949.93
18:56:48|28958.22
18:56:49|28954.9
18:56:49|28950.73
18:56:50|28954.52
18:56:52|28953.33
18:56:53|28958.86
18:56:54|28954.33
18:56:55|28955.08
18:56:55|28955.08
18:56:56|28957.03
18:56:58|28957.96
18:56:59|28951.26
18:56:59|28955.48
18:57:00|28953.59
18:57:02|28953.61
18:57:03|28954.97
18:57:03|28954.97
18:57:04|28963.88
18:57:05|28967.33
18:57:07|28967.5
18:57:08|28967.29
18:57:08|28964.69
18:57:10|28964.72
18:57:11|28966.63
18:57:11|28963.08
18:57:13|28965.12
18:57:13|28966.
18:57:14|28970.64
18:57:16|28968.49
18:57:17|28969.4
18:57:18|28970.67
18:57:18|28968.28
18:57:19|28969.07
18:57:20|28968.31
18:57:21|28966.23
18:57:22|28966.22
18:57:23|28967.71
18:57:24|28970.51
18:57:26|28967.19
18:57:27|28967.53
18:57:27|28969.01
18:57:28|28969.54
18:57:30|28971.
18:57:31|28968.95
18:57:32|28969.47
18:57:33|28964.7
18:57:34|28965.97
18:57:35|28965.93
18:57:36|28965.14
18:57:36|28966.1
18:57:38|28967.06
18:57:38|28967.34
18:57:40|28969.46
18:57:41|28970.1
18:57:42|28969.24
18:57:43|28969.52
18:57:43|28969.4
18:57:45|28969.4
18:57:46|28967.93
18:57:46|28969.67
18:57:47|28968.8
18:57:49|28970.31
18:57:50|28970.31
18:57:51|28969.23
18:57:52|28963.95
18:57:53|28969.31
18:57:54|28969.7
18:57:55|28969.18
18:57:56|28969.65
18:57:57|28969.65
18:57:58|28968.84
18:57:59|28969.
18:58:00|28969.
18:58:01|28970.82
18:58:02|28969.25
18:58:03|28970.59
18:58:04|28970.5
18:58:05|28973.19
18:58:06|28973.14
18:58:07|28973.12
18:58:08|28970.14
18:58:09|28970.
18:58:10|28970.72
18:58:11|28970.72
18:58:12|28970.72
18:58:13|28970.84
18:58:14|28963.86
18:58:15|28963.04
18:58:16|28964.26
18:58:17|28964.14
18:58:18|28963.21
18:58:19|28963.26
18:58:20|28963.26
18:58:21|28963.26
18:58:22|28965.08
18:58:23|28963.
18:58:24|28962.82
18:58:25|28962.52
18:58:26|28963.56
18:58:27|28963.56
18:58:28|28962.7
18:58:29|28963.32
18:58:31|28963.79
18:58:32|28963.47
18:58:33|28962.33
18:58:34|28960.85
18:58:35|28960.43
18:58:36|28963.75
18:58:36|28967.
18:58:38|28966.12
18:58:39|28967.29
18:58:40|28964.66
18:58:40|28962.69
18:58:41|28969.77
18:58:43|28965.59
18:58:44|28965.61
18:58:45|28965.98
18:58:45|28967.16
18:58:46|28967.16
18:58:47|28965.4
18:58:49|28964.08
18:58:49|28964.08
18:58:50|28962.75
18:58:52|28962.75
18:58:52|28965.05
18:58:54|28960.92
18:58:55|28963.23
18:58:56|28961.83
18:58:57|28961.2
18:58:57|28960.
18:58:58|28960.74
18:59:00|28961.58
18:59:01|28961.84
18:59:01|28965.5
18:59:03|28962.34
18:59:04|28965.67
18:59:04|28963.17
18:59:05|28964.15
18:59:06|28963.86
18:59:07|28961.19
18:59:08|28956.02
18:59:09|28956.02
18:59:11|28957.
18:59:11|28956.79
18:59:12|28958.41
18:59:13|28958.33
18:59:15|28956.18
18:59:16|28962.39
18:59:17|28961.6
18:59:18|28964.41
18:59:19|28961.32
18:59:20|28962.6
18:59:21|28962.6
18:59:22|28961.66
18:59:23|28960.08
18:59:24|28959.27
18:59:25|28959.27
18:59:26|28959.7
18:59:27|28959.7
18:59:28|28959.68
18:59:29|28963.99
18:59:30|28962.48
18:59:31|28963.12
18:59:33|28964.55
18:59:34|28962.49
18:59:35|28964.23
18:59:36|28964.27
18:59:37|28967.
18:59:38|28967.45
18:59:39|28966.
18:59:40|28966.
18:59:41|28967.74
18:59:42|28967.74
18:59:43|28967.74
18:59:44|28969.73
18:59:45|28969.2
18:59:46|28969.2
18:59:47|28966.47
18:59:48|28965.28
18:59:49|28968.23
18:59:50|28965.53
18:59:51|28965.7
18:59:52|28964.71
18:59:53|28966.06
18:59:54|28968.41
18:59:55|28960.67
18:59:56|28961.15
18:59:57|28961.54
18:59:58|28960.09
18:59:59|28960.98
18:59:59|28961.98
19:00:01|28959.81
19:00:01|28960.86
19:00:03|28964.62
19:00:03|28961.69
19:00:05|28962.79
19:00:06|28961.69
19:00:07|28961.42
19:00:08|28959.6
19:00:09|28958.62
19:00:10|28958.62
19:00:11|28960.85
19:00:12|28960.16
19:00:13|28960.53
19:00:14|28960.98
19:00:14|28962.59
19:00:16|28961.29
19:00:17|28962.09
19:00:18|28962.09
19:00:19|28957.38
19:00:20|28957.09
19:00:20|28956.06
19:00:22|28960.45
19:00:23|28955.38
19:00:23|28958.
19:00:25|28955.88
19:00:26|28957.
19:00:27|28954.46
19:00:27|28954.46
19:00:29|28955.59
19:00:30|28955.71
19:00:31|28955.71
19:00:32|28954.77
19:00:33|28955.42
19:00:34|28955.42
19:00:35|28955.57
19:00:36|28955.97
19:00:37|28956.72
19:00:38|28955.01
19:00:39|28954.42
19:00:40|28949.8
19:00:41|28952.81
19:00:42|28952.7
19:00:43|28952.75
19:00:44|28949.92
19:00:45|28952.03
19:00:46|28950.55
19:00:47|28949.25
19:00:48|28949.24
19:00:49|28951.
19:00:50|28951.
19:00:51|28954.97
19:00:52|28952.1
19:00:53|28953.45
19:00:54|28953.45
19:00:55|28953.45
19:00:56|28952.2
19:00:57|28956.18
19:00:58|28954.51
19:00:59|28952.07
19:01:00|28951.2
19:01:01|28949.6
19:01:02|28951.89
19:01:03|28949.49
19:01:04|28950.37
19:01:05|28937.99
19:01:06|28941.5
19:01:07|28938.76
19:01:08|28938.78
19:01:09|28940.45
19:01:10|28937.46
19:01:11|28937.46
19:01:12|28933.79
19:01:13|28937.
19:01:14|28934.32
19:01:15|28938.91
19:01:16|28933.28
19:01:17|28931.66
19:01:18|28932.25
19:01:19|28932.97
19:01:20|28930.86
19:01:21|28933.92
19:01:22|28930.
19:01:23|28937.9
19:01:24|28934.29
19:01:25|28932.
19:01:26|28935.
19:01:27|28935.62
19:01:28|28934.29
19:01:29|28934.03
19:01:30|28933.08
19:01:31|28935.49
19:01:32|28934.02
19:01:34|28932.37
19:01:34|28932.68
19:01:35|28932.96
19:01:37|28928.45
19:01:38|28928.42
19:01:39|28922.91
19:01:40|28924.34
19:01:41|28925.28
19:01:42|28925.02
19:01:43|28927.86
19:01:43|28925.83
19:01:45|28923.12
19:01:46|28923.91
19:01:47|28922.3
19:01:48|28922.08
19:01:48|28926.92
19:01:50|28932.6
19:01:50|28935.51
19:01:51|28934.29
19:01:53|28929.05
19:01:53|28929.03
19:01:54|28928.23
19:01:55|28929.62
19:01:57|28930.36
19:01:57|28930.41
19:01:58|28930.58
19:01:59|28930.58
19:02:01|28929.14
19:02:01|28930.2
19:02:02|28926.46
19:02:04|28930.2
19:02:05|28930.24
19:02:06|28929.44
19:02:07|28928.19
19:02:08|28929.77
19:02:09|28928.97
19:02:09|28930.32
19:02:11|28928.29
19:02:11|28926.38
19:02:12|28924.32
19:02:14|28924.92
19:02:15|28925.
19:02:15|28924.24
19:02:16|28926.35
19:02:17|28924.36
19:02:19|28925.02
19:02:19|28923.24
19:02:20|28919.08
19:02:21|28918.59
19:02:23|28920.
19:02:23|28920.85
19:02:25|28919.41
19:02:25|28914.24
19:02:26|28916.62
19:02:27|28920.95
19:02:28|28914.22
19:02:30|28914.18
19:02:30|28917.2
19:02:32|28918.04
19:02:32|28916.78
19:02:34|28916.74
19:02:35|28914.
19:02:36|28914.
19:02:38|28915.92
19:02:38|28918.84
19:02:39|28915.65
19:02:40|28917.37
19:02:41|28917.24
19:02:42|28913.89
19:02:43|28914.96
19:02:44|28912.58
19:02:45|28907.62
19:02:46|28909.33
19:02:47|28911.53
19:02:48|28915.37
19:02:50|28913.41
19:02:51|28913.86
19:02:52|28913.55
19:02:52|28916.64
19:02:54|28925.35
19:02:55|28922.08
19:02:56|28921.37
19:02:57|28923.4
19:02:58|28926.
19:02:59|28919.19
19:03:00|28921.59
19:03:01|28924.15
19:03:02|28921.22
19:03:03|28921.31
19:03:04|28920.98
19:03:05|28922.04
19:03:06|28921.68
19:03:07|28921.68
19:03:08|28923.
19:03:09|28922.98
19:03:10|28922.28
19:03:11|28924.43
19:03:12|28924.92
19:03:13|28924.92
19:03:14|28924.92
19:03:15|28922.93
19:03:16|28923.6
19:03:17|28922.61
19:03:18|28922.61
19:03:19|28923.39
19:03:20|28922.21
19:03:21|28922.21
19:03:22|28922.
19:03:23|28921.66
19:03:24|28921.66
19:03:25|28919.11
19:03:26|28918.07
19:03:27|28920.18
19:03:28|28919.44
19:03:29|28917.37
19:03:30|28918.75
19:03:31|28918.24
19:03:32|28920.73
19:03:33|28920.46
19:03:34|28918.34
19:03:36|28913.54
19:03:37|28918.69
19:03:38|28917.36
19:03:39|28917.04
19:03:40|28917.94
19:03:40|28917.94
19:03:41|28920.94
19:03:43|28917.13
19:03:44|28917.26
19:03:44|28918.29
19:03:45|28917.77
19:03:47|28920.94
19:03:48|28922.88
19:03:49|28922.4
19:03:50|28922.4
19:03:51|28923.89
19:03:51|28924.61
19:03:53|28924.06
19:03:54|28925.36
19:03:55|28925.36
19:03:56|28923.44
19:03:57|28925.17
19:03:58|28923.29
19:03:59|28923.29
19:04:00|28922.05
19:04:01|28922.05
19:04:02|28922.
19:04:03|28922.
19:04:04|28923.04
19:04:05|28924.23
19:04:07|28925.33
19:04:07|28924.57
19:04:08|28923.64
19:04:09|28923.64
19:04:10|28924.43
19:04:11|28924.43
19:04:12|28922.93
19:04:13|28922.79
19:04:14|28922.81
19:04:15|28921.64
19:04:16|28921.64
19:04:17|28920.88
19:04:18|28917.84
19:04:19|28916.82
19:04:20|28917.46
19:04:21|28919.53
19:04:22|28919.53
19:04:23|28919.53
19:04:24|28919.18
19:04:25|28918.46
19:04:26|28918.46
19:04:27|28921.16
19:04:28|28921.16
19:04:29|28921.15
19:04:30|28923.36
19:04:31|28923.32
19:04:32|28923.32
19:04:33|28923.99
19:04:34|28923.99
19:04:35|28921.99
19:04:37|28933.15
19:04:38|28932.69
19:04:39|28932.69
19:04:40|28933.28
19:04:42|28933.39
19:04:42|28933.39
19:04:43|28934.03
19:04:44|28934.8
19:04:45|28934.79
19:04:46|28938.18
19:04:47|28936.98
19:04:48|28940.24
19:04:49|28938.73
19:04:51|28940.83
19:04:51|28938.8
19:04:52|28941.52
19:04:53|28940.62
19:04:55|28940.5
19:04:55|28944.99
19:04:57|28946.2
19:04:58|28945.36
19:04:59|28947.04
19:04:59|28948.51
19:05:00|28947.28
19:05:01|28949.63
19:05:03|28955.14
19:05:03|28969.33
19:05:05|28969.
19:05:05|28967.77
19:05:06|28965.79
19:05:08|28961.22
19:05:09|28961.88
19:05:10|28960.09
19:05:10|28959.03
19:05:12|28962.19
19:05:13|28960.01
19:05:14|28965.05
19:05:14|28963.23
19:05:15|28964.01
19:05:16|28964.01
19:05:17|28964.26
19:05:19|28964.
19:05:20|28964.01
19:05:20|28965.02
19:05:21|28968.68
19:05:22|28965.93
19:05:23|28966.41
19:05:24|28965.
19:05:25|28963.04
19:05:26|28966.95
19:05:27|28964.
19:05:28|28964.98
19:05:29|28965.2
19:05:31|28965.97
19:05:31|28968.28
19:05:33|28969.49
19:05:33|28972.98
19:05:35|28972.98
19:05:36|28978.36
19:05:37|28978.48
19:05:38|28977.67
19:05:39|28982.22
19:05:40|28978.93
19:05:41|28976.92
19:05:42|28974.92
19:05:43|28978.86
19:05:44|28980.67
19:05:45|28976.44
19:05:46|28979.09
19:05:47|28977.86
19:05:48|28978.34
19:05:49|28980.67
19:05:50|28981.11
19:05:52|28980.92
19:05:53|28982.29
19:05:54|28983.02
19:05:55|28983.02
19:05:56|28985.
19:05:56|28985.
19:05:58|28987.17
19:05:59|28985.12
19:06:00|28984.48
19:06:01|28984.67
19:06:02|28985.41
19:06:03|28987.94
19:06:04|28988.59
19:06:05|28988.56
19:06:05|28980.74
19:06:06|28990.43
19:06:07|28993.35
19:06:09|28990.43
19:06:10|28992.02
19:06:10|28991.85
19:06:11|28991.63
19:06:12|28990.01
19:06:13|28994.46
19:06:14|28994.22
19:06:15|28995.26
19:06:17|28991.86
19:06:18|28991.38
19:06:18|28988.51
19:06:19|28988.32
19:06:20|28992.07
19:06:21|28993.52
19:06:22|28995.05
19:06:23|28991.5
19:06:24|28991.44
19:06:26|28992.31
19:06:27|28989.69
19:06:27|28992.18
19:06:28|28992.9
19:06:29|28991.19
19:06:31|28989.28
19:06:31|28994.99
19:06:32|28998.72
19:06:34|28992.6
19:06:34|28999.62
19:06:35|28997.69
19:06:37|28996.7
19:06:38|28998.04
19:06:39|28996.71
19:06:40|28997.91
19:06:41|28995.45
19:06:42|28995.45
19:06:44|28996.83
19:06:45|28997.12
19:06:46|28996.15
19:06:46|28997.15
19:06:47|28997.99
19:06:49|28998.98
19:06:49|28998.98
19:06:50|28998.98
19:06:51|28994.46
19:06:53|28994.53
19:06:53|28999.04
19:06:54|28994.47
19:06:55|28996.
19:06:56|28995.36
19:06:58|28998.18
19:06:58|28999.45
19:07:00|28995.4
19:07:01|28995.89
19:07:02|28998.99
19:07:03|28997.6
19:07:03|28998.97
19:07:05|28999.
19:07:06|28999.69
19:07:07|28996.56
19:07:08|29000.01
19:07:09|29000.47
19:07:10|29001.01
19:07:11|28999.74
19:07:12|29003.15
19:07:14|29004.27
19:07:14|29001.94
19:07:15|29004.27
19:07:16|29003.32
19:07:17|29001.94
19:07:18|28997.62
19:07:19|28993.53
19:07:20|28994.45
19:07:21|28993.59
19:07:22|28994.46
19:07:23|28994.94
19:07:24|28995.02
19:07:25|28997.78
19:07:26|28998.74
19:07:27|28999.16
19:07:28|28994.95
19:07:29|28999.18
19:07:30|28997.98
19:07:31|28996.86
19:07:32|28996.86
19:07:33|28997.16
19:07:34|28997.15
19:07:35|28994.35
19:07:36|28994.98
19:07:37|28995.49
19:07:39|28996.86
19:07:40|28990.21
19:07:41|28991.33
19:07:42|28988.55
19:07:43|28991.67
19:07:44|28979.57
19:07:45|28979.87
19:07:46|28978.21
19:07:47|28986.
19:07:48|28981.38
19:07:49|28979.51
19:07:50|28980.17
19:07:51|28980.06
19:07:52|28977.38
19:07:53|28974.97
19:07:55|28975.56
19:07:55|28970.39
19:07:56|28972.71
19:07:57|28972.49
19:07:58|28969.63
19:07:59|28971.86
19:08:00|28972.
19:08:01|28976.61
19:08:02|28976.58
19:08:03|28972.05
19:08:04|28968.31
19:08:05|28972.36
19:08:06|28977.05
19:08:07|28974.52
19:08:08|28975.76
19:08:09|28981.59
19:08:10|28981.34
19:08:11|28980.39
19:08:12|28977.96
19:08:13|28977.47
19:08:14|28977.4
19:08:15|28977.03
19:08:16|28975.44
19:08:18|28974.65
19:08:18|28975.35
19:08:19|28976.29
19:08:20|28977.51
19:08:21|28977.88
19:08:22|28978.03
19:08:23|28982.23
19:08:24|28979.73
19:08:25|28985.36
19:08:26|28981.34
19:08:27|28981.38
19:08:28|28985.5
19:08:29|28985.5
19:08:30|28983.66
19:08:31|28981.8
19:08:32|28981.89
19:08:33|28981.89
19:08:34|28981.95
19:08:35|28981.95
19:08:36|28981.95
19:08:37|28981.
19:08:38|28982.22
19:08:39|28982.39
19:08:40|28980.86
19:08:42|28982.79
19:08:43|28983.03
19:08:44|28982.32
19:08:45|28978.
19:08:46|28978.
19:08:47|28977.82
19:08:49|28977.82
19:08:50|28980.6
19:08:51|28980.6
19:08:52|28978.
19:08:52|28978.
19:08:54|28976.23
19:08:54|28976.23
19:08:55|28974.7
19:08:56|28978.01
19:08:58|28978.01
19:08:59|28976.72
19:09:00|28976.72
19:09:01|28975.44
19:09:02|28975.75
19:09:02|28981.87
19:09:03|28980.75
19:09:04|28984.53
19:09:06|28980.83
19:09:06|28980.54
19:09:08|28979.26
19:09:09|28976.89
19:09:10|28978.42
19:09:11|28976.1
19:09:11|28977.78
19:09:13|28977.84
19:09:13|28978.99
19:09:15|28972.87
19:09:15|28975.3
19:09:16|28978.05
19:09:17|28977.75
19:09:18|28977.75
19:09:19|28976.05
19:09:20|28976.05
19:09:21|28976.05
19:09:22|28972.47
19:09:24|28971.95
19:09:24|28975.
19:09:25|28972.24
19:09:26|28971.52
19:09:27|28970.43
19:09:28|28971.02
19:09:30|28971.07
19:09:30|28973.18
19:09:32|28972.81
19:09:33|28972.78
19:09:34|28972.78
19:09:34|28972.78
19:09:35|28972.78
19:09:36|28963.42
19:09:37|28964.61
19:09:38|28972.44
19:09:40|28969.32
19:09:41|28968.99
19:09:42|28968.99
19:09:43|28968.99
19:09:45|28969.99
19:09:45|28967.87
19:09:46|28967.87
19:09:47|28966.02
19:09:48|28969.8
19:09:49|28968.71
19:09:50|28968.71
19:09:51|28966.35
19:09:52|28968.45
19:09:53|28968.36
19:09:54|28968.36
19:09:55|28988.36
19:09:56|28984.26
19:09:57|28986.52
19:09:58|28989.64
19:10:00|28996.56
19:10:01|28999.99
19:10:01|28998.38
19:10:03|28993.4
19:10:04|28995.07
19:10:05|28995.35
19:10:05|28998.59
19:10:07|29000.73
19:10:07|29012.58
19:10:09|29006.26
19:10:10|29004.
19:10:11|29004.97
19:10:12|29002.81
19:10:12|29004.2
19:10:14|29004.65
19:10:15|29005.14
19:10:16|29010.23
19:10:16|29007.29
19:10:18|29007.29
19:10:18|29003.58
19:10:20|28994.67
19:10:21|28997.21
19:10:22|28997.21
19:10:23|28995.78
19:10:24|28993.07
19:10:25|28993.21
19:10:26|28994.05
19:10:27|28993.61
19:10:28|28989.7
19:10:28|28988.
19:10:29|28981.52
19:10:31|28981.68
19:10:32|28983.33
19:10:33|28986.47
19:10:34|28986.27
19:10:35|28986.27
19:10:36|28976.48
19:10:36|28972.
19:10:38|28973.55
19:10:39|28973.43
19:10:40|28972.29
19:10:41|28973.14
19:10:42|28971.2
19:10:43|28968.02
19:10:45|28971.64
19:10:45|28969.94
19:10:46|28971.07
19:10:47|28971.53
19:10:48|28972.99
19:10:49|28974.07
19:10:50|28971.26
19:10:51|28969.7
19:10:52|28970.3
19:10:53|28972.57
19:10:54|28974.01
19:10:55|28973.88
19:10:56|28972.5
19:10:57|28973.79
19:10:58|28973.8
19:10:59|28971.87
19:11:00|28971.87
19:11:01|28979.21
19:11:02|28979.84
19:11:03|28975.76
19:11:04|28975.86
19:11:05|28979.
19:11:06|28979.55
19:11:08|28983.74
19:11:09|28984.42
19:11:10|28984.36
19:11:11|28982.47
19:11:12|28982.63
19:11:13|28980.14
19:11:13|28980.66
19:11:14|28977.71
19:11:15|28975.09
19:11:17|28974.76
19:11:17|28975.8
19:11:19|28973.58
19:11:19|28974.76
19:11:21|28970.54
19:11:21|28968.36
19:11:22|28972.92
19:11:23|28972.66
19:11:25|28972.66
19:11:26|28972.7
19:11:26|28977.67
19:11:27|28975.27
19:11:29|28977.74
19:11:29|28983.74
19:11:30|28985.22
19:11:32|28985.7
19:11:32|28988.23
19:11:33|28988.49
19:11:34|28988.49
19:11:35|28986.9
19:11:37|28989.
19:11:38|28989.19
19:11:38|28988.85
19:11:39|28988.07
19:11:40|28990.24
19:11:41|28988.8
19:11:43|28989.7
19:11:44|28992.24
19:11:46|28988.59
19:11:46|28984.37
19:11:48|28982.87
19:11:49|28983.26
19:11:50|28981.65
19:11:51|28982.54
19:11:52|28982.54
19:11:53|28982.01
19:11:54|28980.13
19:11:55|28979.25
19:11:56|28980.74
19:11:57|28978.16
19:11:58|28979.05
19:11:59|28978.44
19:12:00|28981.49
19:12:01|28981.36
19:12:02|28979.1
19:12:03|28978.01
19:12:04|28978.69
19:12:05|28980.19
19:12:06|28980.07
19:12:07|28965.
19:12:08|28964.01
19:12:09|28961.01
19:12:10|28960.
19:12:11|28960.8
19:12:12|28956.89
19:12:13|28960.75
19:12:14|28957.16
19:12:16|28957.63
19:12:17|28959.3
19:12:18|28960.01
19:12:19|28958.68
19:12:20|28957.51
19:12:20|28956.75
19:12:21|28953.98
19:12:23|28952.
19:12:24|28952.11
19:12:24|28948.93
19:12:25|28944.64
19:12:26|28949.8
19:12:28|28953.27
19:12:28|28951.16
19:12:29|28951.31
19:12:30|28950.07
19:12:31|28950.44
19:12:33|28951.
19:12:34|28942.44
19:12:34|28939.98
19:12:36|28942.53
19:12:37|28939.17
19:12:38|28940.46
19:12:38|28940.54
19:12:39|28940.56
19:12:40|28939.61
19:12:42|28940.11
19:12:43|28940.17
19:12:44|28942.52
19:12:46|28937.34
19:12:47|28936.81
19:12:48|28938.35
19:12:49|28943.91
19:12:50|28940.94
19:12:51|28940.51
19:12:52|28940.51
19:12:53|28943.
19:12:54|28931.44
19:12:56|28932.84
19:12:56|28931.49
19:12:57|28932.88
19:12:58|28930.02
19:12:59|28931.88
19:13:00|28934.72
19:13:01|28932.6
19:13:02|28934.65
19:13:03|28935.09
19:13:04|28933.08
19:13:05|28935.51
19:13:06|28943.7
19:13:07|28940.55
19:13:08|28942.9
19:13:09|28942.06
19:13:10|28943.52
19:13:11|28942.27
19:13:12|28942.27
19:13:13|28942.27
19:13:14|28940.47
19:13:15|28940.71
19:13:16|28942.2
19:13:17|28939.87
19:13:18|28939.45
19:13:20|28939.45
19:13:20|28939.45
19:13:22|28939.45
19:13:22|28940.
19:13:23|28940.
19:13:25|28940.43
19:13:25|28941.18
19:13:26|28942.42
19:13:27|28941.14
19:13:28|28942.16
19:13:30|28943.24
19:13:30|28943.24
19:13:31|28942.44
19:13:32|28940.86
19:13:34|28950.
19:13:34|28953.36
19:13:35|28949.5
19:13:37|28949.38
19:13:37|28949.28
19:13:38|28944.18
19:13:39|28944.63
19:13:40|28942.27
19:13:41|28945.66
19:13:42|28942.67
19:13:43|28944.48
19:13:44|28943.48
19:13:46|28944.26
19:13:47|28944.76
19:13:48|28944.35
19:13:49|28945.4
19:13:50|28946.63
19:13:51|28946.92
19:13:52|28946.61
19:13:53|28946.61
19:13:54|28940.17
19:13:55|28938.27
19:13:56|28938.27
19:13:57|28942.09
19:13:58|28939.97
19:13:59|28943.62
19:14:01|28943.75
19:14:01|28945.
19:14:02|28944.98
19:14:03|28945.98
19:14:05|28949.48
19:14:05|28946.01
19:14:06|28947.09
19:14:08|28947.73
19:14:08|28945.6
19:14:09|28945.53
19:14:11|28939.06
19:14:12|28940.03
19:14:13|28941.21
19:14:14|28943.
19:14:15|28939.89
19:14:16|28939.48
19:14:17|28935.53
19:14:18|28936.98
19:14:19|28934.34
19:14:20|28938.19
19:14:20|28929.49
19:14:22|28931.76
19:14:22|28930.55
19:14:24|28930.22
19:14:24|28930.22
19:14:26|28930.69
19:14:27|28931.71
19:14:27|28933.06
19:14:29|28933.43
19:14:29|28930.88
19:14:31|28935.01
19:14:32|28934.79
19:14:33|28934.6
19:14:34|28934.88
19:14:35|28936.46
19:14:35|28937.62
19:14:37|28937.62
19:14:38|28934.4
19:14:39|28936.02
19:14:40|28935.02
19:14:40|28935.99
19:14:41|28935.99
19:14:43|28930.
19:14:44|28930.37
19:14:45|28930.37
19:14:46|28931.5
19:14:48|28931.01
19:14:49|28931.89
19:14:50|28941.32
19:14:51|28938.86
19:14:51|28942.
19:14:53|28941.93
19:14:54|28940.93
19:14:54|28943.92
19:14:56|28947.36
19:14:57|28947.36
19:14:58|28949.7
19:14:58|28950.
19:15:00|28951.42
19:15:01|28944.49
19:15:02|28949.48
19:15:04|28946.01
19:15:04|28945.23
19:15:05|28944.
19:15:06|28944.94
19:15:07|28943.02
19:15:08|28942.32
19:15:09|28947.76
19:15:11|28949.49
19:15:11|28948.17
19:15:13|28948.17
19:15:14|28948.17
19:15:14|28948.25
19:15:15|28947.9
19:15:16|28949.42
19:15:17|28947.37
19:15:18|28949.49
19:15:20|28949.49
19:15:20|28949.49
19:15:22|28947.26
19:15:22|28947.29
19:15:23|28944.49
19:15:24|28943.01
19:15:25|28945.04
19:15:26|28945.97
19:15:28|28949.
19:15:28|28951.16
19:15:30|28951.49
19:15:30|28951.58
19:15:31|28953.16
19:15:32|28951.8
19:15:34|28950.81
19:15:34|28951.17
19:15:35|28951.29
19:15:36|28948.73
19:15:37|28950.36
19:15:39|28949.72
19:15:39|28951.17
19:15:40|28949.09
19:15:41|28951.29
19:15:42|28949.04
19:15:43|28951.29
19:15:44|28951.29
19:15:45|28950.49
19:15:47|28949.6
19:15:48|28950.82
19:15:49|28950.76
19:15:50|28948.35
19:15:51|28949.54
19:15:52|28950.59
19:15:53|28949.22
19:15:54|28948.99
19:15:55|28949.2
19:15:56|28948.16
19:15:57|28948.16
19:15:58|28948.99
19:15:59|28948.99
19:16:00|28948.49
19:16:01|28950.37
19:16:02|28949.37
19:16:03|28939.8
19:16:04|28938.29
19:16:05|28937.35
19:16:06|28934.48
19:16:07|28939.39
19:16:08|28938.06
19:16:09|28938.06
19:16:10|28938.06
19:16:11|28938.06
19:16:12|28938.76
19:16:13|28938.41
19:16:14|28938.66
19:16:15|28938.7
19:16:16|28938.7
19:16:17|28938.65
19:16:18|28933.58
19:16:19|28933.58
19:16:20|28932.16
19:16:21|28932.16
19:16:22|28932.28
19:16:23|28929.39
19:16:24|28932.52
19:16:25|28933.38
19:16:26|28932.57
19:16:27|28933.56
19:16:28|28933.56
19:16:29|28932.32
19:16:30|28931.53
19:16:31|28928.29
19:16:32|28933.
19:16:33|28928.23
19:16:35|28929.88
19:16:35|28934.16
19:16:36|28933.16
19:16:38|28931.66
19:16:38|28927.37
19:16:40|28929.79
19:16:40|28930.33
19:16:42|28926.06
19:16:43|28926.06
19:16:44|28928.46
19:16:45|28930.01
19:16:46|28930.
19:16:47|28930.52
19:16:48|28929.76
19:16:49|28931.7
19:16:50|28928.94
19:16:52|28925.17
19:16:53|28923.24
19:16:54|28926.85
19:16:55|28927.35
19:16:55|28923.74
19:16:56|28923.4
19:16:58|28926.21
19:16:59|28926.21
19:17:00|28927.46
19:17:00|28925.88
19:17:02|28924.77
19:17:02|28928.63
19:17:03|28924.87
19:17:04|28924.86
19:17:05|28930.58
19:17:06|28934.04
19:17:08|28932.87
19:17:08|28930.73
19:17:10|28930.91
19:17:11|28930.91
19:17:11|28929.95
19:17:12|28931.25
19:17:13|28930.21
19:17:14|28927.78
19:17:15|28928.97
19:17:17|28924.86
19:17:18|28924.01
19:17:18|28925.07
19:17:19|28926.3
19:17:20|28926.5
19:17:22|28925.24
19:17:22|28925.24
19:17:24|28925.24
19:17:25|28925.78
19:17:25|28925.24
19:17:27|28925.24
19:17:27|28927.
19:17:29|28927.
19:17:29|28927.
19:17:30|28927.
19:17:31|28928.58
19:17:33|28928.58
19:17:34|28926.19
19:17:35|28928.57
19:17:36|28931.08
19:17:37|28931.66
19:17:38|28931.95
19:17:38|28930.8
19:17:40|28929.39
19:17:40|28929.88
19:17:42|28929.88
19:17:42|28925.32
19:17:43|28926.94
19:17:44|28926.61
19:17:45|28926.78
19:17:46|28930.2
19:17:47|28925.76
19:17:49|28923.07
19:17:51|28924.78
19:17:51|28926.01
19:17:52|28923.34
19:17:54|28926.23
19:17:55|28924.05
19:17:56|28925.27
19:17:56|28923.21
19:17:58|28926.23
19:17:59|28926.23
19:18:00|28928.33
19:18:01|28925.58
19:18:02|28926.06
19:18:03|28924.
19:18:04|28924.11
19:18:04|28926.32
19:18:06|28927.81
19:18:07|28931.11
19:18:08|28926.38
19:18:09|28924.24
19:18:10|28926.32
19:18:11|28925.21
19:18:12|28921.4
19:18:13|28916.85
19:18:13|28919.92
19:18:15|28920.27
19:18:16|28918.45
19:18:17|28917.29
19:18:18|28920.27
19:18:19|28920.84
19:18:20|28913.41
19:18:21|28915.74
19:18:22|28917.76
19:18:23|28919.72
19:18:24|28916.94
19:18:24|28920.95
19:18:25|28920.95
19:18:27|28918.44
19:18:28|28918.45
19:18:29|28918.04
19:18:30|28916.1
19:18:31|28916.12
19:18:32|28915.6
19:18:33|28917.34
19:18:34|28918.58
19:18:35|28917.01
19:18:36|28915.63
19:18:37|28914.29
19:18:38|28915.79
19:18:39|28915.59
19:18:40|28914.13
19:18:41|28916.51
19:18:43|28914.12
19:18:43|28915.35
19:18:44|28914.36
19:18:45|28915.15
19:18:46|28915.92
19:18:47|28918.11
19:18:48|28930.
19:18:50|28928.08
19:18:51|28926.72
19:18:52|28927.18
19:18:53|28930.92
19:18:54|28931.02
19:18:55|28925.92
19:18:56|28922.91
19:18:57|28919.61
19:18:58|28920.5
19:18:59|28924.72
19:19:00|28924.72
19:19:01|28925.45
19:19:02|28926.46
19:19:03|28926.39
19:19:04|28922.83
19:19:05|28925.05
19:19:07|28924.53
19:19:08|28924.35
19:19:09|28923.89
19:19:10|28920.76
19:19:11|28922.26
19:19:12|28920.89
19:19:13|28920.89
19:19:14|28915.33
19:19:15|28912.03
19:19:15|28909.48
19:19:17|28911.29
19:19:18|28910.18
19:19:19|28910.68
19:19:20|28901.01
19:19:20|28910.21
19:19:22|28910.84
19:19:23|28908.9
19:19:24|28910.62
19:19:25|28907.
19:19:26|28905.97
19:19:27|28904.94
19:19:28|28903.05
19:19:29|28899.79
19:19:30|28899.68
19:19:31|28896.64
19:19:32|28898.98
19:19:33|28908.94
19:19:34|28907.77
19:19:35|28910.05
19:19:36|28909.72
19:19:37|28914.97
19:19:38|28917.26
19:19:39|28913.84
19:19:40|28910.61
19:19:41|28912.21
19:19:42|28912.2
19:19:43|28912.13
19:19:44|28911.65
19:19:45|28910.84
19:19:46|28908.57
19:19:47|28908.57
19:19:48|28911.33
19:19:49|28909.9
19:19:50|28909.86
19:19:52|28910.78
19:19:52|28910.78
19:19:53|28908.58
19:19:54|28911.1
19:19:55|28912.8
19:19:56|28910.34
19:19:57|28912.99
19:19:58|28912.99
19:19:59|28910.15
19:20:00|28911.6
19:20:01|28912.03
19:20:02|28910.4
19:20:03|28911.29
19:20:04|28911.6
19:20:05|28910.18
19:20:06|28910.78
19:20:07|28913.19
19:20:08|28913.55
19:20:09|28915.44
19:20:10|28915.44
19:20:11|28913.55
19:20:12|28914.61
19:20:13|28914.9
19:20:14|28917.66
19:20:15|28922.85
19:20:16|28920.93
19:20:17|28923.75
19:20:18|28924.44
19:20:19|28925.68
19:20:20|28923.92
19:20:21|28922.92
19:20:22|28924.94
19:20:23|28927.1
19:20:24|28930.13
19:20:25|28929.04
19:20:26|28929.06
19:20:27|28929.16
19:20:28|28928.
19:20:29|28930.49
19:20:30|28929.4
19:20:31|28927.59
19:20:32|28924.
19:20:34|28922.06
19:20:34|28922.02
19:20:35|28922.3
19:20:36|28924.32
19:20:37|28927.
19:20:39|28925.45
19:20:39|28926.89
19:20:40|28925.39
19:20:41|28925.12
19:20:43|28924.43
19:20:43|28923.98
19:20:44|28923.8
19:20:46|28925.23
19:20:47|28926.6
19:20:47|28924.77
19:20:49|28924.92
19:20:50|28925.02
19:20:51|28925.02
19:20:52|28923.9
19:20:53|28926.56
19:20:54|28926.56
19:20:55|28916.5
19:20:55|28909.04
19:20:57|28911.68
19:20:58|28904.23
19:20:59|28903.55
19:21:00|28900.
19:21:01|28902.48
19:21:02|28905.36
19:21:03|28905.28
19:21:04|28903.44
19:21:05|28901.9
19:21:06|28899.99
19:21:07|28896.13
19:21:08|28892.82
19:21:10|28895.8
19:21:10|28898.44
19:21:11|28898.17
19:21:13|28895.62
19:21:13|28898.09
19:21:15|28903.
19:21:16|28902.28
19:21:16|28903.31
19:21:18|28903.36
19:21:19|28904.92
19:21:19|28901.9
19:21:21|28903.9
19:21:22|28902.
19:21:22|28902.22
19:21:23|28905.
19:21:25|28899.61
19:21:25|28898.76
19:21:26|28899.41
19:21:27|28900.4
19:21:28|28900.4
19:21:29|28901.31
19:21:30|28900.48
19:21:31|28899.63
19:21:32|28899.35
19:21:34|28899.54
19:21:35|28900.73
19:21:36|28897.21
19:21:37|28901.11
19:21:38|28902.22
19:21:39|28900.66
19:21:39|28900.67
19:21:41|28900.67
19:21:42|28900.67
19:21:42|28898.67
19:21:43|28898.67
19:21:45|28900.55
19:21:45|28900.68
19:21:46|28900.68
19:21:47|28904.23
19:21:49|28904.87
19:21:50|28904.87
19:21:51|28906.28
19:21:52|28900.
19:21:53|28897.67
19:21:55|28897.66
19:21:56|28902.3
19:21:57|28902.16
19:21:58|28900.44
19:21:59|28899.
19:22:00|28899.
19:22:01|28900.16
19:22:02|28896.01
19:22:03|28899.77
19:22:04|28899.77
19:22:05|28899.82
19:22:06|28897.66
19:22:07|28902.52
19:22:08|28902.74
19:22:09|28902.74
19:22:10|28902.53
19:22:10|28902.75
19:22:12|28902.73
19:22:13|28906.9
19:22:14|28906.9
19:22:15|28906.9
19:22:16|28902.95
19:22:17|28909.48
19:22:18|28907.74
19:22:19|28907.22
19:22:20|28907.4
19:22:21|28907.51
19:22:22|28907.51
19:22:23|28904.87
19:22:24|28904.87
19:22:24|28903.4
19:22:26|28905.97
19:22:27|28905.97
19:22:27|28906.15
19:22:29|28906.15
19:22:30|28905.87
19:22:31|28906.17
19:22:32|28907.
19:22:33|28908.82
19:22:34|28908.82
19:22:35|28908.82
19:22:36|28911.42
19:22:37|28914.52
19:22:38|28919.24
19:22:39|28916.69
19:22:40|28914.52
19:22:41|28916.49
19:22:42|28913.07
19:22:43|28916.28
19:22:44|28916.28
19:22:45|28914.89
19:22:46|28914.29
19:22:47|28916.07
19:22:48|28910.19
19:22:49|28910.18
19:22:50|28912.76
19:22:51|28910.2
19:22:52|28910.24
19:22:54|28911.54
19:22:55|28911.54
19:22:56|28910.25
19:22:57|28913.12
19:22:59|28910.51
19:22:59|28907.46
19:23:00|28907.78
19:23:01|28915.18
19:23:02|28910.
19:23:03|28914.14
19:23:04|28914.85
19:23:05|28910.5
19:23:06|28913.47
19:23:07|28912.62
19:23:08|28912.62
19:23:09|28910.49
19:23:10|28911.8
19:23:12|28911.96
19:23:13|28910.28
19:23:13|28906.96
19:23:14|28907.89
19:23:15|28903.79
19:23:17|28907.41
19:23:18|28907.57
19:23:18|28907.57
19:23:20|28907.57
19:23:21|28911.13
19:23:22|28911.58
19:23:23|28911.58
19:23:24|28909.4
19:23:24|28909.4
19:23:26|28911.84
19:23:27|28912.43
19:23:28|28912.47
19:23:29|28915.44
19:23:30|28910.69
19:23:31|28915.11
19:23:32|28910.77
19:23:33|28910.
19:23:34|28909.66
19:23:35|28907.38
19:23:36|28909.
19:23:37|28905.49
19:23:38|28908.88
19:23:39|28905.65
19:23:40|28910.2
19:23:41|28908.25
19:23:42|28909.45
19:23:43|28906.21
19:23:44|28906.21
19:23:45|28911.
19:23:46|28911.
19:23:47|28911.
19:23:48|28911.
19:23:49|28911.21
19:23:50|28911.21
19:23:51|28907.83
19:23:52|28907.83
19:23:53|28908.04
19:23:54|28908.04
19:23:56|28909.07
19:23:56|28909.56
19:23:58|28909.
19:23:58|28911.
19:24:00|28909.38
19:24:01|28911.88
19:24:02|28912.01
19:24:03|28912.01
19:24:04|28912.01
19:24:04|28911.64
19:24:06|28911.9
19:24:07|28913.09
19:24:08|28912.89
19:24:08|28910.26
19:24:09|28910.26
19:24:10|28908.75
19:24:12|28911.52
19:24:12|28911.8
19:24:14|28911.8
19:24:15|28913.21
19:24:16|28913.21
19:24:16|28908.73
19:24:17|28906.75
19:24:18|28908.33
19:24:19|28906.06
19:24:20|28907.16
19:24:21|28905.8
19:24:23|28906.94
19:24:24|28905.8
19:24:24|28905.8
19:24:25|28905.8
19:24:27|28906.92
19:24:28|28905.98
19:24:29|28906.92
19:24:30|28905.01
19:24:30|28912.23
19:24:32|28912.18
19:24:33|28912.11
19:24:33|28912.11
19:24:35|28912.11
19:24:35|28912.11
19:24:37|28912.11
19:24:37|28910.9
19:24:39|28910.9
19:24:40|28910.9
19:24:40|28912.
19:24:42|28912.03
19:24:43|28912.03
19:24:43|28912.03
19:24:45|28912.24
19:24:46|28912.24
19:24:47|28909.05
19:24:48|28909.05
19:24:49|28911.86
19:24:50|28909.9
19:24:50|28911.87
19:24:52|28910.02
19:24:52|28909.95
19:24:54|28911.93
19:24:55|28909.82
19:24:56|28906.1
19:24:57|28907.01
19:24:59|28904.04
19:24:59|28904.23
19:25:01|28910.25
19:25:01|28909.41
19:25:03|28909.32
19:25:04|28908.43
19:25:05|28907.46
19:25:06|28908.99
19:25:07|28909.99
19:25:08|28910.27
19:25:09|28910.27
19:25:10|28910.27
19:25:11|28908.69
19:25:12|28910.27
19:25:13|28908.89
19:25:14|28912.81
19:25:15|28911.26
19:25:16|28911.68
19:25:17|28912.6
19:25:18|28911.35
19:25:19|28910.69
19:25:20|28913.02
19:25:21|28925.83
19:25:22|28926.54
19:25:23|28924.48
19:25:24|28923.93
19:25:25|28925.87
19:25:26|28926.9
19:25:27|28926.97
19:25:28|28927.97
19:25:29|28927.96
19:25:30|28926.69
19:25:31|28924.94
19:25:32|28926.6
19:25:33|28924.29
19:25:34|28918.16
19:25:35|28920.8
19:25:36|28919.81
19:25:37|28917.83
19:25:38|28919.75
19:25:39|28916.
19:25:40|28914.87
19:25:41|28915.53
19:25:42|28916.07
19:25:43|28919.55
19:25:44|28917.58
19:25:45|28917.58
19:25:46|28919.62
19:25:47|28921.67
19:25:48|28924.49
19:25:49|28925.99
19:25:50|28923.73
19:25:51|28927.06
19:25:52|28923.9
19:25:53|28923.67
19:25:54|28924.14
19:25:55|28924.13
19:25:56|28919.27
19:25:57|28924.24
19:25:58|28923.15
19:25:59|28923.1
19:26:00|28925.48
19:26:01|28927.99
19:26:02|28925.94
19:26:03|28929.03
19:26:04|28934.34
19:26:05|28938.76
19:26:06|28938.76
19:26:07|28934.16
19:26:08|28931.26
19:26:09|28932.89
19:26:11|28931.36
19:26:11|28932.31
19:26:12|28932.31
19:26:13|28932.41
19:26:14|28934.47
19:26:15|28932.66
19:26:16|28930.09
19:26:17|28935.25
19:26:18|28929.53
19:26:19|28924.34
19:26:20|28926.88
19:26:21|28927.1
19:26:22|28927.1
19:26:23|28927.1
19:26:24|28927.1
19:26:25|28927.1
19:26:26|28927.1
19:26:28|28930.1
19:26:28|28930.1
19:26:29|28930.1
19:26:30|28929.95
19:26:31|28930.1
19:26:32|28926.
19:26:33|28926.6
19:26:34|28925.
19:26:35|28925.62
19:26:36|28928.19
19:26:37|28922.83
19:26:38|28922.83
19:26:39|28922.79
19:26:40|28921.53
19:26:41|28921.53
19:26:42|28924.15
19:26:43|28924.1
19:26:44|28924.1
19:26:45|28924.21
19:26:46|28922.24
19:26:47|28922.66
19:26:48|28926.75
19:26:49|28924.98
19:26:50|28926.89
19:26:51|28926.77
19:26:52|28926.66
19:26:53|28926.6
19:26:54|28926.61
19:26:55|28927.
19:26:56|28928.01
19:26:58|28927.7
19:26:59|28924.83
19:27:01|28926.73
19:27:01|28924.62
19:27:02|28930.21
19:27:03|28928.94
19:27:04|28928.95
19:27:05|28930.15
19:27:06|28928.
19:27:07|28930.08
19:27:08|28929.02
19:27:09|28930.01
19:27:10|28931.86
19:27:11|28931.86
19:27:12|28931.97
19:27:13|28931.86
19:27:14|28931.86
19:27:15|28931.86
19:27:16|28930.74
19:27:17|28932.59
19:27:18|28932.51
19:27:19|28932.42
19:27:20|28929.
19:27:21|28930.59
19:27:22|28933.8
19:27:23|28933.79
19:27:24|28934.1
19:27:25|28934.04
19:27:26|28932.77
19:27:27|28930.87
19:27:28|28931.78
19:27:29|28932.71
19:27:30|28933.98
19:27:31|28931.44
19:27:32|28933.65
19:27:33|28930.81
19:27:34|28930.59
19:27:35|28929.29
19:27:36|28930.53
19:27:37|28927.96
19:27:38|28927.58
19:27:39|28928.97
19:27:40|28931.72
19:27:41|28931.72
19:27:42|28931.72
19:27:43|28930.36
19:27:44|28930.36
19:27:45|28932.03
19:27:46|28932.03
19:27:47|28932.96
19:27:48|28931.42
19:27:49|28930.52
19:27:50|28932.15
19:27:51|28931.93
19:27:52|28931.93
19:27:53|28931.93
19:27:54|28931.93
19:27:55|28931.93
19:27:56|28932.68
19:27:57|28932.92
19:27:59|28932.92
19:28:00|28932.91
19:28:01|28932.66
19:28:01|28928.73
19:28:03|28930.5
19:28:03|28932.9
19:28:05|28929.12
19:28:05|28927.21
19:28:07|28929.
19:28:08|28927.8
19:28:09|28927.8
19:28:10|28927.8
19:28:11|28928.11
19:28:12|28928.13
19:28:13|28927.53
19:28:14|28928.01
19:28:15|28928.01
19:28:16|28926.56
19:28:17|28926.56
19:28:18|28926.58
19:28:19|28923.36
19:28:20|28921.77
19:28:21|28919.
19:28:22|28917.11
19:28:23|28918.76
19:28:24|28918.75
19:28:25|28917.91
19:28:26|28918.74
19:28:27|28921.69
19:28:28|28920.18
19:28:29|28919.88
19:28:30|28915.05
19:28:31|28919.88
19:28:32|28917.9
19:28:33|28918.27
19:28:34|28921.69
19:28:35|28921.69
19:28:36|28922.99
19:28:37|28921.99
19:28:38|28921.09
19:28:39|28921.09
19:28:40|28920.57
19:28:41|28919.64
19:28:42|28920.59
19:28:43|28919.12
19:28:44|28923.95
19:28:45|28922.53
19:28:46|28920.08
19:28:47|28920.45
19:28:48|28919.97
19:28:49|28919.02
19:28:50|28919.36
19:28:51|28919.36
19:28:52|28920.47
19:28:53|28921.07
19:28:54|28921.73
19:28:55|28921.68
19:28:56|28920.34
19:28:57|28919.47
19:28:58|28916.3
19:28:59|28919.73
19:29:00|28918.04
19:29:01|28920.33
19:29:02|28917.44
19:29:03|28921.
19:29:05|28922.21
19:29:06|28924.06
19:29:07|28923.44
19:29:07|28924.1
19:29:09|28927.38
19:29:10|28926.13
19:29:11|28926.13
19:29:12|28922.43
19:29:13|28922.42
19:29:14|28927.12
19:29:15|28927.06
19:29:16|28925.32
19:29:18|28925.32
19:29:18|28924.16
19:29:19|28926.63
19:29:21|28926.63
19:29:21|28929.27
19:29:23|28929.23
19:29:24|28925.8
19:29:24|28925.8
19:29:26|28924.02
19:29:27|28924.44
19:29:27|28924.44
19:29:28|28922.28
19:29:29|28922.28
19:29:30|28925.19
19:29:32|28925.08
19:29:33|28925.08
19:29:33|28923.42
19:29:34|28923.42
19:29:35|28925.12
19:29:36|28925.12
19:29:37|28925.12
19:29:38|28924.49
19:29:39|28924.49
19:29:41|28923.92
19:29:41|28923.92
19:29:42|28921.97
19:29:43|28921.53
19:29:44|28918.
19:29:46|28918.01
19:29:47|28918.03
19:29:47|28921.4
19:29:49|28920.7
19:29:50|28912.66
19:29:51|28915.71
19:29:52|28915.71
19:29:53|28915.71
19:29:53|28915.73
19:29:54|28914.16
19:29:55|28911.76
19:29:56|28911.8
19:29:57|28914.
19:29:58|28912.85
19:30:00|28913.07
19:30:00|28916.85
19:30:02|28921.68
19:30:03|28922.72
19:30:04|28920.98
19:30:05|28920.98
19:30:06|28921.
19:30:07|28919.99
19:30:08|28920.7
19:30:09|28920.18
19:30:10|28919.28
19:30:11|28913.58
19:30:12|28916.86
19:30:13|28919.
19:30:14|28919.19
19:30:15|28916.92
19:30:16|28918.32
19:30:17|28918.32
19:30:18|28920.05
19:30:19|28921.
19:30:20|28924.
19:30:21|28926.39
19:30:22|28928.77
19:30:23|28928.83
19:30:24|28928.83
19:30:25|28928.83
19:30:26|28925.34
19:30:27|28925.3
19:30:28|28932.5
19:30:29|28933.52
19:30:30|28935.
19:30:31|28934.82
19:30:32|28936.99
19:30:33|28934.
19:30:34|28945.02
19:30:35|28945.26
19:30:36|28949.27
19:30:37|28949.22
19:30:38|28949.18
19:30:39|28949.26
19:30:40|28945.86
19:30:41|28943.52
19:30:42|28940.97
19:30:43|28943.56
19:30:44|28941.22
19:30:45|28943.13
19:30:46|28940.28
19:30:47|28939.49
19:30:48|28939.59
19:30:49|28939.65
19:30:50|28939.65
19:30:51|28939.67
19:30:53|28934.29
19:30:54|28934.42
19:30:54|28934.54
19:30:55|28935.88
19:30:56|28939.22
19:30:57|28940.41
19:30:58|28940.36
19:30:59|28941.62
19:31:00|28938.44
19:31:02|28938.35
19:31:03|28943.
19:31:04|28940.06
19:31:05|28940.98
19:31:06|28940.91
19:31:08|28938.
19:31:08|28940.98
19:31:09|28943.87
19:31:10|28944.05
19:31:11|28941.27
19:31:12|28944.56
19:31:13|28938.39
19:31:14|28938.41
19:31:15|28942.37
19:31:16|28939.41
19:31:17|28940.94
19:31:18|28940.74
19:31:19|28940.62
19:31:20|28940.58
19:31:21|28940.58
19:31:22|28939.88
19:31:23|28940.58
19:31:24|28944.39
19:31:25|28941.54
19:31:26|28940.
19:31:27|28941.71
19:31:28|28938.92
19:31:29|28936.95
19:31:30|28940.04
19:31:31|28940.04
19:31:32|28945.59
19:31:33|28943.8
19:31:34|28943.8
19:31:35|28945.94
19:31:36|28943.33
19:31:37|28941.16
19:31:38|28940.26
19:31:39|28940.03
19:31:40|28941.66
19:31:41|28942.86
19:31:42|28935.07
19:31:43|28938.06
19:31:44|28938.06
19:31:45|28936.98
19:31:46|28934.88
19:31:47|28933.26
19:31:48|28936.84
19:31:49|28936.84
19:31:50|28935.38
19:31:51|28936.89
19:31:52|28936.87
19:31:53|28935.56
19:31:54|28934.51
19:31:55|28931.59
19:31:56|28935.55
19:31:57|28935.94
19:31:58|28935.94
19:31:59|28935.94
19:32:00|28936.48
19:32:01|28935.92
19:32:03|28936.19
19:32:04|28936.83
19:32:05|28932.79
19:32:06|28933.49
19:32:07|28933.49
19:32:08|28933.79
19:32:09|28933.67
19:32:10|28933.65
19:32:11|28932.76
19:32:13|28930.49
19:32:13|28930.82
19:32:14|28930.82
19:32:15|28929.1
19:32:16|28931.69
19:32:18|28931.98
19:32:19|28931.38
19:32:19|28930.07
19:32:21|28930.74
19:32:22|28930.89
19:32:23|28930.89
19:32:24|28930.89
19:32:24|28931.68
19:32:25|28931.68
19:32:26|28933.15
19:32:27|28933.34
19:32:28|28933.33
19:32:29|28933.33
19:32:30|28932.1
19:32:31|28932.1
19:32:32|28932.1
19:32:33|28930.58
19:32:35|28932.99
19:32:35|28932.8
19:32:37|28933.32
19:32:38|28931.94
19:32:38|28933.55
19:32:40|28933.58
19:32:41|28934.43
19:32:41|28934.43
19:32:43|28937.65
19:32:44|28938.55
19:32:45|28935.75
19:32:45|28937.24
19:32:46|28936.75
19:32:47|28936.38
19:32:48|28938.99
19:32:49|28936.75
19:32:51|28936.75
19:32:52|28937.53
19:32:53|28937.53
19:32:54|28936.75
19:32:55|28935.43
19:32:56|28932.76
19:32:56|28933.85
19:32:58|28933.9
19:32:59|28933.9
19:33:00|28931.72
19:33:00|28933.48
19:33:02|28935.55
19:33:03|28934.92
19:33:05|28934.28
19:33:06|28936.53
19:33:07|28936.53
19:33:08|28932.59
19:33:09|28937.3
19:33:10|28934.92
19:33:11|28934.92
19:33:12|28934.92
19:33:13|28935.22
19:33:14|28935.6
19:33:16|28937.23
19:33:16|28937.23
19:33:17|28935.05
19:33:18|28936.37
19:33:19|28937.73
19:33:20|28937.73
19:33:21|28937.73
19:33:22|28936.82
19:33:23|28935.59
19:33:24|28937.19
19:33:25|28937.62
19:33:26|28937.73
19:33:27|28939.71
19:33:28|28940.63
19:33:29|28953.02
19:33:30|28953.33
19:33:31|28946.52
19:33:32|28950.
19:33:33|28949.73
19:33:34|28948.01
19:33:35|28950.56
19:33:37|28950.35
19:33:37|28948.42
19:33:38|28948.53
19:33:40|28950.
19:33:41|28945.79
19:33:42|28943.95
19:33:42|28944.08
19:33:43|28942.5
19:33:45|28942.5
19:33:45|28942.93
19:33:46|28941.12
19:33:47|28932.03
19:33:48|28927.86
19:33:50|28924.48
19:33:50|28924.7
19:33:51|28925.42
19:33:52|28923.71
19:33:53|28927.74
19:33:54|28924.51
19:33:56|28926.22
19:33:56|28927.75
19:33:58|28924.4
19:33:58|28922.73
19:33:59|28921.85
19:34:00|28921.24
19:34:01|28921.9
19:34:02|28924.99
19:34:04|28924.1
19:34:05|28923.68
19:34:06|28917.01
19:34:07|28921.91
19:34:08|28921.46
19:34:09|28916.96
19:34:10|28917.76
19:34:12|28911.22
19:34:12|28910.82
19:34:14|28912.89
19:34:14|28917.
19:34:16|28914.51
19:34:17|28910.92
19:34:18|28915.12
19:34:18|28916.83
19:34:20|28910.07
19:34:20|28912.22
19:34:21|28910.57
19:34:22|28906.61
19:34:24|28898.87
19:34:25|28899.65
19:34:26|28900.38
19:34:26|28905.87
19:34:27|28907.81
19:34:28|28907.81
19:34:29|28909.51
19:34:30|28905.96
19:34:31|28907.49
19:34:33|28904.34
19:34:33|28906.06
19:34:35|28903.31
19:34:35|28910.92
19:34:36|28911.29
19:34:37|28910.06
19:34:38|28908.53
19:34:40|28915.56
19:34:40|28915.53
19:34:41|28915.44
19:34:42|28913.67
19:34:43|28913.67
19:34:45|28913.71
19:34:45|28913.69
19:34:47|28913.69
19:34:47|28913.69
19:34:48|28913.69
19:34:49|28913.11
19:34:50|28916.4
19:34:52|28916.4
19:34:52|28916.95
19:34:53|28916.95
19:34:54|28914.
19:34:55|28914.
19:34:56|28914.
19:34:57|28915.27
19:34:58|28915.27
19:34:59|28914.55
19:35:00|28916.7
19:35:01|28923.57
19:35:03|28921.75
19:35:04|28923.68
19:35:05|28922.7
19:35:06|28919.56
19:35:07|28920.69
19:35:08|28917.08
19:35:10|28913.15
19:35:11|28912.9
19:35:12|28914.09
19:35:13|28913.35
19:35:13|28912.96
19:35:15|28912.62
19:35:16|28912.64
19:35:17|28918.34
19:35:18|28914.67
19:35:19|28917.27
19:35:20|28918.09
19:35:21|28917.94
19:35:22|28917.95
19:35:23|28917.95
19:35:24|28917.95
19:35:25|28917.95
19:35:25|28917.75
19:35:27|28917.7
19:35:28|28917.62
19:35:28|28917.89
19:35:30|28913.26
19:35:31|28912.69
19:35:32|28911.02
19:35:33|28909.77
19:35:34|28911.69
19:35:35|28910.94
19:35:36|28911.81
19:35:37|28911.81
19:35:38|28912.32
19:35:39|28914.3
19:35:40|28914.7
19:35:41|28915.
19:35:42|28915.
19:35:43|28915.47
19:35:44|28913.96
19:35:45|28915.14
19:35:46|28916.23
19:35:47|28916.23
19:35:48|28916.26
19:35:49|28916.23
19:35:50|28915.75
19:35:51|28915.71
19:35:52|28915.71
19:35:53|28916.4
19:35:54|28918.18
19:35:55|28918.18
19:35:56|28916.03
19:35:57|28915.65
19:35:58|28916.69
19:35:59|28914.18
19:36:00|28913.9
19:36:01|28913.9
19:36:02|28912.16
19:36:03|28915.25
19:36:04|28915.47
19:36:05|28915.47
19:36:06|28915.4
19:36:07|28915.24
19:36:08|28901.01
19:36:09|28897.35
19:36:10|28902.34
19:36:11|28900.99
19:36:13|28900.
19:36:14|28899.49
19:36:15|28903.66
19:36:16|28901.29
19:36:17|28905.47
19:36:17|28905.45
19:36:19|28902.33
19:36:19|28901.52
19:36:21|28904.76
19:36:21|28901.04
19:36:23|28901.04
19:36:24|28903.76
19:36:25|28901.26
19:36:26|28904.76
19:36:27|28904.76
19:36:28|28907.47
19:36:28|28903.25
19:36:30|28907.85
19:36:31|28905.27
19:36:31|28904.39
19:36:32|28904.5
19:36:33|28906.44
19:36:35|28907.75
19:36:35|28905.53
19:36:36|28902.83
19:36:38|28902.84
19:36:38|28907.69
19:36:40|28903.
19:36:41|28908.28
19:36:41|28908.19
19:36:42|28908.11
19:36:43|28906.
19:36:44|28906.51
19:36:46|28908.87
19:36:47|28908.87
19:36:47|28910.
19:36:48|28910.21
19:36:49|28908.86
19:36:51|28906.
19:36:51|28906.72
19:36:52|28901.14
19:36:53|28905.95
19:36:54|28903.24
19:36:55|28905.87
19:36:57|28903.62
19:36:57|28903.3
19:36:59|28896.52
19:36:59|28898.66
19:37:00|28898.48
19:37:01|28898.46
19:37:02|28898.45
19:37:03|28902.55
19:37:04|28902.61
19:37:06|28906.89
19:37:07|28904.36
19:37:08|28906.85
19:37:09|28905.8
19:37:10|28905.98
19:37:11|28905.03
19:37:12|28902.6
19:37:13|28903.79
19:37:14|28903.21
19:37:15|28903.52
19:37:16|28905.
19:37:17|28913.11
19:37:18|28918.12
19:37:19|28920.
19:37:20|28918.48
19:37:21|28918.44
19:37:22|28919.6
19:37:23|28921.01
19:37:24|28922.26
19:37:25|28920.
19:37:26|28923.
19:37:27|28915.12
19:37:28|28916.89
19:37:29|28916.71
19:37:30|28915.98
19:37:32|28916.57
19:37:33|28912.28
19:37:34|28912.
19:37:35|28914.62
19:37:35|28912.01
19:37:37|28915.78
19:37:38|28913.34
19:37:39|28915.85
19:37:40|28915.53
19:37:41|28915.
19:37:42|28915.
19:37:43|28915.72
19:37:44|28915.67
19:37:45|28916.03
19:37:46|28916.03
19:37:47|28916.03
19:37:48|28916.03
19:37:49|28916.1
19:37:50|28916.06
19:37:51|28916.06
19:37:52|28916.06
19:37:53|28916.06
19:37:54|28916.06
19:37:55|28916.06
19:37:56|28916.06
19:37:57|28916.06
19:37:58|28915.78
19:37:59|28916.38
19:38:00|28916.43
19:38:01|28916.44
19:38:02|28916.44
19:38:03|28916.43
19:38:04|28916.43
19:38:05|28916.65
19:38:06|28916.65
19:38:07|28916.41
19:38:08|28913.49
19:38:10|28914.41
19:38:11|28914.
19:38:12|28913.76
19:38:13|28915.7
19:38:14|28917.9
19:38:15|28917.85
19:38:15|28917.3
19:38:17|28917.8
19:38:18|28917.76
19:38:19|28917.76
19:38:20|28917.76
19:38:21|28918.96
19:38:22|28919.54
19:38:23|28919.55
19:38:24|28921.
19:38:25|28920.
19:38:26|28914.
19:38:27|28914.64
19:38:28|28912.04
19:38:29|28912.04
19:38:31|28903.67
19:38:31|28903.75
19:38:32|28903.9
19:38:33|28904.21
19:38:34|28906.7
19:38:35|28905.56
19:38:36|28906.7
19:38:37|28906.01
19:38:38|28906.
19:38:39|28905.02
19:38:40|28904.87
19:38:42|28906.1
19:38:42|28906.1
19:38:43|28908.91
19:38:44|28907.05
19:38:45|28907.07
19:38:46|28907.55
19:38:47|28913.
19:38:48|28904.86
19:38:49|28909.9
19:38:51|28908.22
19:38:52|28909.41
19:38:53|28909.42
19:38:53|28910.3
19:38:54|28910.3
19:38:55|28909.92
19:38:57|28907.91
19:38:57|28909.09
19:38:58|28907.61
19:39:00|28906.06
19:39:00|28906.12
19:39:02|28906.19
19:39:03|28906.9
19:39:03|28907.62
19:39:04|28909.17
19:39:06|28907.22
19:39:07|28907.78
19:39:07|28907.61
19:39:08|28908.69
19:39:10|28904.95
19:39:11|28907.
19:39:13|28906.09
19:39:14|28906.09
19:39:14|28907.51
19:39:15|28907.52
19:39:16|28908.6
19:39:18|28906.91
19:39:19|28911.
19:39:20|28910.91
19:39:21|28906.94
19:39:22|28908.79
19:39:23|28908.79
19:39:24|28907.76
19:39:25|28906.94
19:39:26|28907.57
19:39:27|28908.31
19:39:28|28910.46
19:39:29|28910.46
19:39:30|28914.28
19:39:31|28912.52
19:39:32|28912.57
19:39:33|28912.59
19:39:34|28913.19
19:39:35|28913.14
19:39:36|28913.14
19:39:37|28913.87
19:39:38|28914.56
19:39:39|28913.28
19:39:40|28913.28
19:39:41|28913.28
19:39:42|28914.33
19:39:43|28914.33
19:39:44|28912.86
19:39:45|28912.86
19:39:46|28911.49
19:39:47|28914.27
19:39:49|28910.79
19:39:49|28910.79
19:39:50|28911.99
19:39:51|28912.01
19:39:52|28912.01
19:39:54|28912.99
19:39:54|28911.85
19:39:55|28910.
19:39:57|28910.
19:39:58|28910.07
19:39:58|28910.01
19:40:00|28910.
19:40:00|28908.
19:40:02|28909.87
19:40:03|28909.95
19:40:04|28908.49
19:40:05|28910.
19:40:06|28909.88
19:40:07|28908.48
19:40:08|28908.48
19:40:09|28908.48
19:40:09|28910.8
19:40:11|28913.88
19:40:13|28911.67
19:40:13|28913.77
19:40:15|28912.24
19:40:16|28916.22
19:40:17|28913.8
19:40:18|28919.13
19:40:18|28919.03
19:40:20|28918.92
19:40:21|28916.95
19:40:22|28913.14
19:40:22|28913.24
19:40:24|28913.33
19:40:25|28913.33
19:40:26|28917.58
19:40:27|28926.19
19:40:28|28926.24
19:40:29|28929.51
19:40:30|28927.21
19:40:31|28927.
19:40:32|28925.46
19:40:33|28927.79
19:40:34|28926.07
19:40:35|28926.87
19:40:36|28930.
19:40:37|28927.71
19:40:38|28932.46
19:40:39|28932.55
19:40:40|28930.91
19:40:41|28926.89
19:40:42|28930.7
19:40:43|28929.68
19:40:44|28930.42
19:40:45|28929.29
19:40:46|28928.24
19:40:47|28928.24
19:40:48|28928.45
19:40:49|28928.42
19:40:50|28927.46
19:40:51|28927.46
19:40:52|28927.86
19:40:53|28925.31
19:40:54|28926.17
19:40:55|28925.46
19:40:56|28928.24
19:40:57|28926.79
19:40:58|28926.92
19:40:59|28929.26
19:41:00|28927.45
19:41:01|28928.72
19:41:02|28931.
19:41:03|28930.97
19:41:04|28929.26
19:41:05|28929.19
19:41:06|28929.17
19:41:07|28929.17
19:41:08|28926.9
19:41:09|28929.25
19:41:10|28929.2
19:41:11|28929.14
19:41:13|28926.
19:41:13|28928.31
19:41:14|28928.31
19:41:15|28924.81
19:41:16|28924.81
19:41:17|28926.41
19:41:18|28922.24
19:41:19|28923.72
19:41:21|28922.35
19:41:21|28923.44
19:41:22|28920.03
19:41:23|28921.49
19:41:24|28921.49
19:41:25|28921.92
19:41:27|28920.01
19:41:28|28921.77
19:41:29|28920.19
19:41:29|28920.19
19:41:31|28920.27
19:41:31|28922.12
19:41:32|28921.56
19:41:34|28921.56
19:41:34|28921.56
19:41:36|28921.56
19:41:37|28920.23
19:41:37|28920.27
19:41:39|28920.27
19:41:39|28920.96
19:41:40|28920.96
19:41:42|28921.33
19:41:42|28921.46
19:41:44|28924.26
19:41:45|28924.21
19:41:45|28921.45
19:41:46|28921.46
19:41:48|28921.46
19:41:49|28921.67
19:41:50|28928.18
19:41:51|28926.58
19:41:51|28925.83
19:41:52|28925.83
19:41:53|28925.83
19:41:54|28925.99
19:41:55|28921.21
19:41:56|28921.
19:41:57|28920.83
19:41:59|28919.93
19:42:00|28920.26
19:42:01|28919.77
19:42:01|28920.46
19:42:02|28923.
19:42:03|28919.71
19:42:05|28922.92
19:42:06|28919.79
19:42:07|28919.79
19:42:08|28922.85
19:42:08|28920.05
19:42:09|28920.05
19:42:10|28921.44
19:42:11|28922.5
19:42:13|28922.5
19:42:14|28922.5
19:42:15|28922.5
19:42:17|28923.12
19:42:18|28920.2
19:42:19|28919.
19:42:20|28920.3
19:42:21|28919.35
19:42:22|28911.4
19:42:23|28908.9
19:42:24|28908.95
19:42:24|28908.56
19:42:25|28910.96
19:42:26|28911.
19:42:28|28904.57
19:42:29|28908.42
19:42:30|28903.87
19:42:31|28907.35
19:42:32|28908.67
19:42:33|28907.43
19:42:34|28907.3
19:42:34|28905.79
19:42:36|28906.48
19:42:37|28908.95
19:42:38|28907.89
19:42:39|28907.93
19:42:40|28907.41
19:42:41|28909.15
19:42:42|28907.09
19:42:43|28906.57
19:42:44|28906.68
19:42:45|28908.62
19:42:46|28907.02
19:42:47|28905.28
19:42:48|28904.04
19:42:49|28906.41
19:42:50|28905.81
19:42:51|28904.32
19:42:52|28904.32
19:42:53|28904.44
19:42:54|28902.82
19:42:55|28903.21
19:42:56|28905.66
19:42:57|28906.96
19:42:58|28904.9
19:42:59|28904.9
19:43:00|28904.94
19:43:01|28903.83
19:43:02|28906.9
19:43:03|28906.22
19:43:04|28906.22
19:43:05|28906.22
19:43:06|28906.21
19:43:07|28902.88
19:43:08|28904.66
19:43:09|28906.01
19:43:10|28897.96
19:43:11|28900.88
19:43:12|28900.02
19:43:13|28897.95
19:43:14|28900.92
19:43:15|28899.49
19:43:16|28902.53
19:43:17|28899.52
19:43:18|28899.52
19:43:19|28899.59
19:43:20|28901.65
19:43:21|28902.92
19:43:22|28902.84
19:43:23|28907.05
19:43:24|28902.07
19:43:25|28901.47
19:43:26|28902.
19:43:27|28901.94
19:43:28|28901.94
19:43:29|28901.94
19:43:30|28901.94
19:43:31|28902.
19:43:32|28902.
19:43:33|28897.84
19:43:34|28900.46
19:43:35|28893.39
19:43:36|28897.72
19:43:37|28895.42
19:43:38|28898.83
19:43:39|28898.88
19:43:40|28898.88
19:43:41|28899.6
19:43:42|28898.29
19:43:43|28898.29
19:43:44|28898.6
19:43:45|28898.36
19:43:46|28898.37
19:43:47|28897.26
19:43:48|28896.47
19:43:49|28896.47
19:43:50|28897.94
19:43:51|28897.75
19:43:52|28900.86
19:43:53|28900.84
19:43:54|28901.95
19:43:55|28901.95
19:43:56|28902.66
19:43:57|28905.2
19:43:58|28905.1
19:43:59|28905.06
19:44:00|28902.06
19:44:01|28897.94
19:44:02|28896.81
19:44:03|28896.96
19:44:04|28904.13
19:44:05|28904.
19:44:06|28902.06
19:44:07|28901.64
19:44:08|28900.05
19:44:09|28901.81
19:44:10|28902.18
19:44:11|28901.84
19:44:12|28900.11
19:44:13|28904.13
19:44:14|28902.47
19:44:16|28904.14
19:44:16|28904.14
19:44:17|28904.14
19:44:18|28902.85
19:44:19|28900.52
19:44:20|28900.52
19:44:21|28898.
19:44:22|28902.36
19:44:23|28902.51
19:44:24|28902.51
19:44:25|28901.71
19:44:26|28902.49
19:44:27|28902.49
19:44:29|28902.49
19:44:29|28901.84
19:44:30|28902.63
19:44:31|28900.
19:44:32|28902.58
19:44:33|28898.88
19:44:34|28899.
19:44:35|28899.78
19:44:36|28900.53
19:44:37|28899.02
19:44:38|28899.02
19:44:40|28902.5
19:44:40|28896.67
19:44:41|28894.13
19:44:42|28897.09
19:44:43|28898.01
19:44:44|28897.97
19:44:45|28895.46
19:44:46|28896.8
19:44:47|28895.56
19:44:48|28897.56
19:44:49|28897.62
19:44:50|28895.96
19:44:51|28897.56
19:44:52|28897.55
19:44:53|28897.56
19:44:54|28897.56
19:44:55|28894.89
19:44:56|28894.89
19:44:57|28897.56
19:44:58|28897.92
19:44:59|28899.99
19:45:00|28900.84
19:45:01|28900.22
19:45:02|28898.48
19:45:03|28900.05
19:45:04|28900.01
19:45:05|28899.96
19:45:06|28898.49
19:45:08|28898.44
19:45:08|28901.85
19:45:09|28904.53
19:45:10|28900.49
19:45:11|28903.49
19:45:12|28904.57
19:45:13|28905.
19:45:14|28907.39
19:45:16|28906.18
19:45:18|28920.09
19:45:19|28918.56
19:45:20|28917.89
19:45:21|28917.25
19:45:21|28918.16
19:45:22|28920.18
19:45:24|28920.39
19:45:25|28921.7
19:45:26|28923.98
19:45:27|28922.72
19:45:28|28923.14
19:45:29|28922.52
19:45:30|28919.53
19:45:31|28917.58
19:45:32|28917.73
19:45:33|28917.67
19:45:34|28917.67
19:45:35|28914.61
19:45:36|28914.72
19:45:37|28914.71
19:45:38|28917.
19:45:39|28917.
19:45:40|28911.45
19:45:41|28914.43
19:45:42|28915.
19:45:43|28908.67
19:45:44|28908.67
19:45:45|28908.8
19:45:46|28911.45
19:45:47|28909.36
19:45:48|28909.57
19:45:49|28910.71
19:45:50|28912.13
19:45:51|28911.45
19:45:52|28911.45
19:45:53|28909.3
19:45:54|28912.18
19:45:55|28912.16
19:45:56|28913.65
19:45:57|28914.41
19:45:58|28919.95
19:45:59|28910.71
19:46:00|28913.17
19:46:01|28912.47
19:46:02|28912.37
19:46:03|28912.43
19:46:04|28913.47
19:46:05|28915.02
19:46:06|28912.74
19:46:07|28917.76
19:46:08|28918.69
19:46:09|28918.69
19:46:10|28917.8
19:46:11|28919.04
19:46:12|28918.6
19:46:13|28924.06
19:46:14|28926.23
19:46:15|28925.82
19:46:16|28925.85
19:46:18|28924.88
19:46:19|28925.85
19:46:20|28922.58
19:46:21|28922.84
19:46:23|28921.1
19:46:23|28921.1
19:46:24|28921.11
19:46:25|28927.22
19:46:26|28925.94
19:46:27|28922.08
19:46:28|28924.72
19:46:29|28922.53
19:46:30|28922.48
19:46:31|28922.48
19:46:32|28924.81
19:46:33|28926.
19:46:34|28927.2
19:46:35|28927.16
19:46:36|28924.98
19:46:37|28924.07
19:46:38|28921.55
19:46:39|28920.94
19:46:40|28921.23
19:46:41|28921.56
19:46:42|28920.94
19:46:43|28920.94
19:46:44|28921.4
19:46:45|28923.65
19:46:46|28920.95
19:46:47|28922.32
19:46:48|28922.31
19:46:49|28922.45
19:46:50|28920.55
19:46:51|28922.93
19:46:52|28919.94
19:46:53|28919.38
19:46:54|28919.38
19:46:55|28921.2
19:46:56|28918.51
19:46:57|28920.89
19:46:58|28919.8
19:46:59|28921.89
19:47:00|28920.34
19:47:01|28920.34
19:47:02|28920.33
19:47:03|28921.
19:47:04|28916.13
19:47:05|28919.99
19:47:06|28918.55
19:47:07|28921.66
19:47:08|28921.61
19:47:09|28921.61
19:47:10|28916.05
19:47:11|28919.82
19:47:12|28919.8
19:47:13|28931.
19:47:14|28929.84
19:47:15|28930.02
19:47:16|28931.36
19:47:18|28929.83
19:47:19|28930.12
19:47:20|28925.26
19:47:21|28928.98
19:47:21|28928.95
19:47:23|28927.
19:47:24|28924.8
19:47:25|28926.85
19:47:26|28926.85
19:47:27|28926.68
19:47:28|28930.11
19:47:29|28929.14
19:47:30|28925.01
19:47:31|28923.05
19:47:32|28925.1
19:47:33|28923.32
19:47:35|28921.09
19:47:35|28925.
19:47:36|28924.04
19:47:37|28921.35
19:47:38|28918.44
19:47:39|28918.44
19:47:40|28922.73
19:47:41|28921.44
19:47:42|28922.4
19:47:43|28922.37
19:47:44|28922.38
19:47:45|28922.38
19:47:46|28921.27
19:47:47|28922.37
19:47:48|28922.37
19:47:49|28921.35
19:47:50|28923.03
19:47:51|28923.05
19:47:52|28923.05
19:47:53|28923.52
19:47:54|28923.52
19:47:55|28920.
19:47:56|28920.52
19:47:57|28910.
19:47:58|28914.16
19:48:00|28910.38
19:48:01|28912.22
19:48:02|28914.07
19:48:03|28913.99
19:48:04|28910.61
19:48:05|28914.01
19:48:06|28913.97
19:48:07|28914.33
19:48:08|28912.63
19:48:09|28913.81
19:48:10|28913.
19:48:11|28914.58
19:48:12|28915.7
19:48:13|28910.53
19:48:14|28913.08
19:48:15|28912.94
19:48:16|28912.94
19:48:17|28912.94
19:48:18|28909.55
19:48:19|28911.28
19:48:20|28911.25
19:48:21|28910.05
19:48:22|28909.3
19:48:23|28910.73
19:48:24|28910.05
19:48:25|28908.99
19:48:26|28905.51
19:48:27|28905.51
19:48:28|28907.99
19:48:29|28907.92
19:48:30|28905.49
19:48:31|28907.7
19:48:32|28907.7
19:48:33|28907.93
19:48:34|28908.4
19:48:35|28908.4
19:48:36|28904.98
19:48:37|28907.46
19:48:38|28907.46
19:48:39|28907.31
19:48:40|28905.98
19:48:41|28905.98
19:48:42|28911.15
19:48:43|28910.5
19:48:44|28909.37
19:48:45|28910.37
19:48:46|28909.65
19:48:47|28908.92
19:48:48|28908.
19:48:49|28910.07
19:48:50|28905.76
19:48:51|28904.
19:48:52|28906.4
19:48:53|28906.29
19:48:54|28906.29
19:48:55|28904.11
19:48:56|28904.
19:48:57|28909.94
19:48:58|28909.88
19:48:59|28909.78
19:49:00|28909.78
19:49:01|28912.22
19:49:02|28912.36
19:49:03|28912.19
19:49:04|28912.11
19:49:05|28909.04
19:49:06|28907.21
19:49:07|28907.21
19:49:08|28909.11
19:49:09|28909.15
19:49:10|28909.92
19:49:11|28908.72
19:49:12|28909.88
19:49:13|28908.77
19:49:14|28908.77
19:49:15|28908.03
19:49:16|28910.5
19:49:17|28910.5
19:49:18|28909.38
19:49:20|28910.49
19:49:21|28910.55
19:49:22|28913.2
19:49:23|28913.2
19:49:23|28913.96
19:49:25|28911.8
19:49:26|28913.96
19:49:27|28914.
19:49:28|28912.75
19:49:29|28912.8
19:49:30|28912.8
19:49:31|28912.8
19:49:32|28912.06
19:49:33|28913.96
19:49:34|28911.86
19:49:35|28911.72
19:49:36|28911.72
19:49:37|28911.58
19:49:38|28911.63
19:49:39|28913.29
19:49:40|28909.97
19:49:41|28909.02
19:49:42|28910.77
19:49:43|28909.94
19:49:44|28910.88
19:49:45|28906.07
19:49:46|28906.16
19:49:47|28908.11
19:49:48|28908.7
19:49:49|28904.02
19:49:50|28906.22
19:49:51|28908.35
19:49:52|28904.45
19:49:53|28909.09
19:49:55|28908.7
19:49:55|28909.3
19:49:56|28908.96
19:49:57|28909.76
19:49:58|28909.76
19:49:59|28911.56
19:50:00|28911.33
19:50:01|28911.28
19:50:02|28911.11
19:50:04|28911.18
19:50:05|28910.88
19:50:06|28912.42
19:50:07|28909.44
19:50:08|28912.19
19:50:09|28912.19
19:50:09|28914.12
19:50:10|28913.21
19:50:11|28915.
19:50:12|28917.65
19:50:13|28923.27
19:50:14|28923.3
19:50:16|28923.17
19:50:17|28920.51
19:50:17|28916.78
19:50:18|28920.73
19:50:19|28918.89
19:50:21|28917.85
19:50:22|28920.38
19:50:23|28921.2
19:50:25|28920.11
19:50:26|28920.74
19:50:27|28923.19
19:50:28|28925.59
19:50:29|28922.09
19:50:30|28920.21
19:50:31|28923.74
19:50:32|28921.75
19:50:33|28921.9
19:50:34|28925.33
19:50:35|28925.71
19:50:36|28927.01
19:50:37|28924.22
19:50:38|28929.06
19:50:39|28926.05
19:50:40|28920.95
19:50:41|28918.26
19:50:42|28918.88
19:50:43|28921.26
19:50:44|28921.25
19:50:45|28921.26
19:50:46|28923.
19:50:47|28923.12
19:50:48|28921.47
19:50:49|28921.47
19:50:50|28921.61
19:50:50|28921.61
19:50:52|28924.39
19:50:53|28921.93
19:50:54|28921.47
19:50:55|28924.2
19:50:55|28921.48
19:50:57|28923.
19:50:57|28922.22
19:50:59|28922.22
19:51:00|28922.22
19:51:01|28922.96
19:51:02|28922.89
19:51:03|28922.88
19:51:04|28922.88
19:51:04|28923.86
19:51:06|28927.69
19:51:07|28927.53
19:51:08|28926.28
19:51:09|28927.77
19:51:10|28925.55
19:51:11|28926.93
19:51:12|28926.93
19:51:12|28926.5
19:51:14|28927.97
19:51:15|28928.89
19:51:15|28926.65
19:51:17|28924.88
19:51:17|28927.39
19:51:18|28923.05
19:51:20|28924.58
19:51:21|28923.84
19:51:22|28923.84
19:51:23|28923.84
19:51:24|28923.84
19:51:25|28923.04
19:51:26|28922.
19:51:27|28922.
19:51:28|28921.34
19:51:29|28919.87
19:51:30|28922.47
19:51:31|28920.91
19:51:32|28921.3
19:51:33|28924.12
19:51:34|28924.12
19:51:35|28919.6
19:51:36|28919.69
19:51:38|28925.01
19:51:39|28925.01
19:51:39|28921.43
19:51:40|28921.54
19:51:42|28924.12
19:51:43|28924.12
19:51:44|28924.12
19:51:45|28921.56
19:51:46|28921.56
19:51:47|28923.45
19:51:48|28922.49
19:51:50|28928.07
19:51:50|28927.28
19:51:51|28928.03
19:51:52|28927.66
19:51:53|28926.81
19:51:54|28927.76
19:51:55|28926.3
19:51:56|28924.27
19:51:57|28927.58
19:51:58|28924.69
19:51:59|28928.76
19:52:00|28928.72
19:52:01|28928.19
19:52:02|28926.79
19:52:03|28924.54
19:52:04|28927.27
19:52:05|28927.78
19:52:06|28927.66
19:52:07|28927.53
19:52:08|28927.53
19:52:09|28927.24
19:52:10|28924.73
19:52:11|28925.84
19:52:12|28924.72
19:52:13|28925.81
19:52:14|28927.15
19:52:15|28925.03
19:52:16|28924.71
19:52:17|28926.86
19:52:18|28926.43
19:52:19|28926.51
19:52:20|28926.35
19:52:21|28918.69
19:52:23|28918.22
19:52:24|28918.58
19:52:26|28918.65
19:52:26|28919.96
19:52:27|28920.4
19:52:28|28918.38
19:52:29|28918.11
19:52:30|28918.59
19:52:31|28918.42
19:52:32|28918.39
19:52:33|28918.15
19:52:34|28915.
19:52:35|28910.45
19:52:36|28912.48
19:52:37|28909.69
19:52:38|28912.23
19:52:39|28912.44
19:52:40|28912.29
19:52:41|28912.38
19:52:42|28910.91
19:52:43|28910.14
19:52:44|28912.42
19:52:45|28910.
19:52:46|28915.21
19:52:47|28914.03
19:52:48|28914.03
19:52:49|28916.76
19:52:50|28915.32
19:52:51|28914.77
19:52:52|28912.
19:52:53|28912.48
19:52:54|28906.58
19:52:55|28908.92
19:52:56|28908.96
19:52:57|28908.91
19:52:58|28913.7
19:52:59|28912.19
19:53:00|28913.05
19:53:01|28912.42
19:53:02|28914.89
19:53:03|28912.36
19:53:04|28913.6
19:53:05|28914.69
19:53:06|28915.16
19:53:07|28912.85
19:53:08|28914.96
19:53:09|28914.96
19:53:10|28914.8
19:53:11|28913.27
19:53:12|28913.01
19:53:13|28914.62
19:53:14|28914.27
19:53:15|28914.62
19:53:17|28913.96
19:53:17|28913.96
19:53:18|28914.12
19:53:19|28912.88
19:53:20|28914.95
19:53:21|28914.95
19:53:23|28913.88
19:53:24|28915.36
19:53:25|28915.36
19:53:26|28914.33
19:53:27|28914.98
19:53:28|28913.37
19:53:29|28913.37
19:53:30|28913.37
19:53:31|28912.26
19:53:32|28912.35
19:53:33|28912.82
19:53:34|28912.78
19:53:35|28915.19
19:53:36|28912.78
19:53:37|28912.78
19:53:38|28912.78
19:53:40|28911.52
19:53:40|28911.83
19:53:42|28911.83
19:53:43|28912.27
19:53:44|28912.63
19:53:44|28912.92
19:53:46|28913.14
19:53:47|28915.19
19:53:47|28910.02
19:53:49|28909.71
19:53:49|28909.47
19:53:50|28910.82
19:53:52|28912.4
19:53:53|28903.1
19:53:54|28903.73
19:53:55|28905.
19:53:56|28906.23
19:53:57|28901.65
19:53:58|28905.
19:53:59|28905.15
19:54:00|28905.7
19:54:01|28906.73
19:54:02|28907.25
19:54:03|28914.06
19:54:04|28911.24
19:54:05|28912.48
19:54:06|28911.39
19:54:07|28907.01
19:54:08|28908.97
19:54:09|28907.54
19:54:10|28907.54
19:54:11|28908.51
19:54:12|28908.51
19:54:13|28909.42
19:54:14|28911.21
19:54:15|28909.14
19:54:16|28909.04
19:54:17|28903.33
19:54:18|28904.48
19:54:19|28905.69
19:54:20|28906.19
19:54:21|28905.3
19:54:21|28905.97
19:54:23|28905.97
19:54:24|28906.31
19:54:25|28905.26
19:54:26|28907.48
19:54:27|28907.41
19:54:28|28904.36
19:54:29|28904.43
19:54:30|28904.03
19:54:32|28904.03
19:54:33|28904.03
19:54:34|28906.13
19:54:34|28906.13
19:54:36|28907.72
19:54:37|28904.12
19:54:38|28907.43
19:54:39|28906.91
19:54:39|28907.97
19:54:41|28906.83
19:54:42|28905.1
19:54:42|28905.54
19:54:44|28906.99
19:54:44|28905.71
19:54:45|28905.71
19:54:46|28906.7
19:54:48|28906.74
19:54:49|28906.87
19:54:49|28907.84
19:54:51|28906.57
19:54:52|28908.65
19:54:52|28909.15
19:54:53|28909.02
19:54:55|28909.92
19:54:55|28908.92
19:54:57|28906.78
19:54:58|28909.88
19:54:58|28909.2
19:54:59|28907.12
19:55:00|28909.87
19:55:02|28906.01
19:55:02|28908.4
19:55:03|28906.92
19:55:04|28906.42
19:55:05|28905.3
19:55:06|28907.19
19:55:07|28907.45
19:55:08|28907.86
19:55:09|28908.09
19:55:10|28909.79
19:55:11|28914.67
19:55:13|28915.51
19:55:13|28918.03
19:55:14|28916.28
19:55:16|28917.7
19:55:16|28916.36
19:55:17|28917.02
19:55:18|28918.8
19:55:19|28917.27
19:55:20|28917.28
19:55:22|28917.28
19:55:22|28917.28
19:55:23|28916.97
19:55:25|28917.91
19:55:26|28921.47
19:55:28|28919.53
19:55:29|28917.85
19:55:29|28919.68
19:55:31|28919.89
19:55:32|28917.92
19:55:33|28916.86
19:55:34|28916.07
19:55:35|28916.11
19:55:36|28918.54
19:55:37|28917.49
19:55:38|28917.49
19:55:38|28910.37
19:55:39|28911.84
19:55:41|28913.86
19:55:42|28913.82
19:55:43|28914.42
19:55:44|28914.45
19:55:45|28912.78
19:55:46|28911.19
19:55:46|28915.19
19:55:48|28912.88
19:55:49|28911.64
19:55:50|28911.64
19:55:51|28911.64
19:55:52|28909.31
19:55:53|28910.
19:55:53|28910.73
19:55:55|28912.74
19:55:56|28910.28
19:55:57|28914.14
19:55:57|28915.05
19:55:59|28910.46
19:55:59|28911.33
19:56:01|28911.28
19:56:02|28911.28
19:56:02|28912.62
19:56:04|28911.52
19:56:05|28912.65
19:56:06|28911.56
19:56:06|28912.99
19:56:08|28913.73
19:56:09|28913.73
19:56:10|28910.
19:56:11|28911.06
19:56:12|28912.93
19:56:13|28912.93
19:56:14|28912.04
19:56:14|28911.03
19:56:16|28911.03
19:56:17|28910.2
19:56:18|28910.11
19:56:19|28909.12
19:56:20|28909.12
19:56:21|28911.47
19:56:22|28912.24
19:56:23|28912.24
19:56:24|28910.47
19:56:25|28909.97
19:56:25|28907.4
19:56:27|28903.5
19:56:28|28903.05
19:56:29|28903.94
19:56:31|28901.34
19:56:31|28902.7
19:56:32|28903.7
19:56:33|28901.97
19:56:34|28901.31
19:56:36|28901.83
19:56:37|28903.39
19:56:38|28903.38
19:56:39|28903.69
19:56:40|28902.6
19:56:41|28900.55
19:56:42|28903.12
19:56:43|28903.34
19:56:44|28902.31
19:56:44|28900.63
19:56:45|28901.43
19:56:47|28903.71
19:56:48|28902.41
19:56:49|28899.09
19:56:50|28902.2
19:56:50|28902.41
19:56:52|28898.88
19:56:53|28901.64
19:56:53|28899.77
19:56:54|28902.31
19:56:56|28904.93
19:56:56|28898.14
19:56:57|28899.62
19:56:59|28902.28
19:56:59|28900.19
19:57:00|28899.77
19:57:02|28902.06
19:57:03|28900.24
19:57:04|28900.24
19:57:05|28901.61
19:57:06|28900.19
19:57:07|28906.99
19:57:08|28906.67
19:57:09|28907.11
19:57:10|28907.17
19:57:11|28907.19
19:57:12|28904.86
19:57:13|28905.68
19:57:14|28906.45
19:57:15|28905.44
19:57:15|28905.44
19:57:16|28904.7
19:57:18|28907.54
19:57:19|28907.48
19:57:19|28906.52
19:57:21|28903.75
19:57:22|28903.75
19:57:23|28907.81
19:57:24|28908.18
19:57:24|28907.56
19:57:25|28907.13
19:57:27|28906.97
19:57:28|28906.97
19:57:29|28904.
19:57:30|28904.08
19:57:31|28905.97
19:57:32|28906.98
19:57:33|28907.96
19:57:35|28906.26
19:57:36|28905.48
19:57:37|28905.48
19:57:37|28908.14
19:57:39|28911.66
19:57:40|28910.4
19:57:41|28910.57
19:57:42|28910.85
19:57:42|28912.19
19:57:43|28910.87
19:57:45|28908.56
19:57:46|28910.79
19:57:47|28910.79
19:57:48|28910.34
19:57:49|28908.56
19:57:50|28908.56
19:57:51|28910.97
19:57:52|28910.97
19:57:53|28902.2
19:57:54|28900.36
19:57:55|28899.33
19:57:56|28902.18
19:57:57|28903.18
19:57:58|28900.72
19:57:59|28903.41
19:58:00|28903.41
19:58:01|28904.2
19:58:02|28902.64
19:58:03|28902.64
19:58:04|28905.41
19:58:05|28905.48
19:58:06|28904.3
19:58:07|28904.86
19:58:08|28904.27
19:58:09|28897.95
19:58:10|28894.63
19:58:11|28894.89
19:58:12|28896.28
19:58:13|28896.01
19:58:14|28894.45
19:58:15|28894.57
19:58:16|28898.95
19:58:17|28898.89
19:58:18|28894.91
19:58:19|28898.18
19:58:20|28898.2
19:58:21|28898.2
19:58:22|28892.89
19:58:23|28893.34
19:58:24|28892.
19:58:25|28892.
19:58:26|28893.15
19:58:28|28895.37
19:58:29|28890.77
19:58:29|28892.53
19:58:31|28893.46
19:58:32|28893.23
19:58:33|28889.38
19:58:34|28891.33
19:58:35|28892.58
19:58:36|28890.77
19:58:37|28889.46
19:58:38|28887.43
19:58:39|28887.44
19:58:40|28891.58
19:58:41|28889.58
19:58:42|28887.26
19:58:43|28887.26
19:58:44|28891.47
19:58:45|28892.21
19:58:46|28892.18
19:58:47|28891.86
19:58:48|28894.54
19:58:48|28891.31
19:58:50|28891.6
19:58:51|28890.27
19:58:52|28893.12
19:58:53|28893.05
19:58:54|28893.1
19:58:55|28889.77
19:58:55|28896.27
19:58:57|28898.85
19:58:57|28899.15
19:58:59|28897.06
19:59:00|28896.86
19:59:01|28896.55
19:59:02|28898.47
19:59:03|28897.39
19:59:04|28894.35
19:59:05|28890.57
19:59:06|28892.43
19:59:08|28891.97
19:59:08|28888.94
19:59:09|28888.1
19:59:10|28893.86
19:59:11|28892.58
19:59:12|28890.38
19:59:13|28890.04
19:59:14|28892.61
19:59:15|28894.
19:59:16|28890.
19:59:17|28893.71
19:59:18|28893.77
19:59:19|28893.71
19:59:20|28888.6
19:59:21|28893.77
19:59:22|28893.78
19:59:23|28896.02
19:59:24|28893.85
19:59:25|28891.92
19:59:26|28895.85
19:59:27|28895.82
19:59:29|28891.03
19:59:29|28891.92
19:59:31|28892.74
19:59:32|28892.42
19:59:33|28892.09
19:59:34|28892.31
19:59:34|28893.35
19:59:36|28893.35
19:59:36|28890.34
19:59:38|28890.34
19:59:39|28893.74
19:59:40|28894.11
19:59:40|28890.34
19:59:41|28893.95
19:59:43|28893.84
19:59:44|28893.84
19:59:45|28892.2
19:59:45|28892.2
19:59:46|28894.62
19:59:48|28894.42
19:59:49|28887.85
19:59:50|28887.85
19:59:50|28887.85
19:59:52|28889.37
19:59:52|28880.39
19:59:53|28888.57
19:59:55|28892.19
19:59:56|28892.21
19:59:56|28888.35
19:59:58|28885.72
19:59:59|28889.42
20:00:00|28886.
20:00:01|28889.02
20:00:02|28890.69
20:00:03|28886.89
20:00:04|28886.29
20:00:05|28890.29
20:00:06|28887.34
20:00:07|28888.05
20:00:08|28890.59
20:00:09|28881.
20:00:10|28888.61
20:00:11|28886.54
20:00:11|28886.1
20:00:13|28898.5
20:00:14|28900.99
20:00:15|28899.46
20:00:16|28898.04
20:00:16|28896.04
20:00:18|28899.45
20:00:19|28898.97
20:00:20|28897.48
20:00:21|28899.26
20:00:22|28900.8
20:00:23|28899.35
20:00:24|28899.35
20:00:25|28900.92
20:00:26|28897.6
20:00:27|28899.
20:00:28|28900.86
20:00:29|28899.84
20:00:30|28896.02
20:00:31|28896.02
20:00:33|28901.33
20:00:34|28909.51
20:00:35|28909.74
20:00:36|28907.98
20:00:37|28907.99
20:00:38|28909.31
20:00:39|28906.99
20:00:40|28909.29
20:00:41|28910.18
20:00:42|28910.18
20:00:43|28910.18
20:00:44|28910.09
20:00:45|28910.1
20:00:46|28909.05
20:00:47|28908.73
20:00:48|28911.68
20:00:49|28911.68
20:00:50|28909.91
20:00:51|28908.25
20:00:52|28907.22
20:00:53|28908.11
20:00:54|28904.24
20:00:55|28907.
20:00:56|28905.81
20:00:58|28908.74
20:00:58|28910.76
20:00:59|28912.06
20:01:00|28906.53
20:01:01|28908.29
20:01:02|28911.39
20:01:03|28908.35
20:01:04|28904.09
20:01:05|28908.18
20:01:06|28910.48
20:01:07|28910.45
20:01:08|28906.09
20:01:09|28909.05
20:01:10|28909.45
20:01:11|28911.05
20:01:12|28911.27
20:01:13|28906.28
20:01:14|28908.1
20:01:15|28908.34
20:01:16|28909.57
20:01:17|28910.01
20:01:18|28910.01
20:01:19|28910.01
20:01:20|28910.01
20:01:21|28910.01
20:01:22|28910.01
20:01:23|28912.18
20:01:24|28913.
20:01:25|28910.78
20:01:26|28911.59
20:01:27|28910.32
20:01:29|28910.32
20:01:29|28910.32
20:01:31|28908.75
20:01:32|28907.34
20:01:33|28909.
20:01:34|28909.91
20:01:35|28909.91
20:01:36|28910.32
20:01:37|28910.22
20:01:38|28910.22
20:01:39|28910.27
20:01:41|28909.23
20:01:41|28910.27
20:01:43|28910.27
20:01:44|28910.96
20:01:45|28910.96
20:01:45|28909.98
20:01:47|28912.66
20:01:48|28913.83
20:01:49|28915.67
20:01:50|28912.94
20:01:51|28914.21
20:01:51|28914.2
20:01:53|28914.22
20:01:53|28914.22
20:01:55|28914.22
20:01:55|28915.79
20:01:57|28915.79
20:01:57|28915.79
20:01:58|28915.92
20:02:00|28915.92
20:02:00|28909.79
20:02:01|28909.47
20:02:03|28910.94
20:02:03|28908.04
20:02:05|28910.77
20:02:06|28908.25
20:02:07|28908.37
20:02:08|28908.54
20:02:09|28911.44
20:02:10|28911.45
20:02:10|28916.81
20:02:11|28916.81
20:02:12|28916.81
20:02:14|28919.36
20:02:14|28914.47
20:02:16|28915.17
20:02:16|28915.1
20:02:17|28912.23
20:02:18|28917.76
20:02:19|28913.79
20:02:20|28917.59
20:02:21|28916.92
20:02:22|28917.73
20:02:23|28914.92
20:02:24|28912.23
20:02:25|28912.23
20:02:26|28912.02
20:02:27|28912.02
20:02:28|28913.
20:02:29|28911.02
20:02:30|28914.18
20:02:32|28911.33
20:02:33|28910.01
20:02:34|28909.31
20:02:35|28912.94
20:02:36|28913.
20:02:37|28909.1
20:02:38|28912.79
20:02:39|28912.73
20:02:40|28906.01
20:02:41|28906.52
20:02:42|28904.63
20:02:43|28904.57
20:02:44|28904.51
20:02:45|28904.03
20:02:46|28901.15
20:02:47|28901.28
20:02:48|28905.03
20:02:49|28905.97
20:02:50|28904.6
20:02:51|28906.68
20:02:52|28908.96
20:02:53|28908.96
20:02:54|28904.67
20:02:55|28904.67
20:02:56|28905.98
20:02:57|28905.98
20:02:58|28903.78
20:02:59|28900.
20:03:00|28902.87
20:03:01|28898.39
20:03:02|28896.55
20:03:03|28899.85
20:03:04|28900.76
20:03:05|28903.21
20:03:06|28906.51
20:03:07|28906.65
20:03:08|28906.65
20:03:09|28907.09
20:03:10|28905.02
20:03:11|28900.85
20:03:12|28903.51
20:03:13|28904.96
20:03:14|28904.89
20:03:15|28904.97
20:03:16|28906.23
20:03:17|28908.05
20:03:18|28905.52
20:03:19|28908.06
20:03:20|28908.54
20:03:21|28906.38
20:03:22|28908.52
20:03:23|28908.52
20:03:24|28908.47
20:03:25|28904.91
20:03:26|28907.79
20:03:27|28905.36
20:03:28|28903.32
20:03:29|28903.32
20:03:30|28902.45
20:03:31|28902.45
20:03:33|28904.35
20:03:33|28900.35
20:03:35|28904.29
20:03:36|28901.31
20:03:37|28901.53
20:03:38|28901.53
20:03:39|28906.55
20:03:40|28905.44
20:03:41|28906.21
20:03:42|28906.86
20:03:43|28905.75
20:03:44|28908.54
20:03:45|28906.
20:03:46|28906.42
20:03:47|28906.36
20:03:48|28907.13
20:03:49|28907.13
20:03:50|28904.
20:03:51|28907.03
20:03:52|28909.29
20:03:53|28906.41
20:03:54|28906.51
20:03:55|28908.67
20:03:56|28907.82
20:03:57|28907.72
20:03:58|28906.4
20:03:59|28909.55
20:04:00|28907.14
20:04:01|28907.34
20:04:02|28907.7
20:04:03|28906.
20:04:04|28908.98
20:04:05|28908.97
20:04:06|28906.36
20:04:07|28906.43
20:04:08|28906.44
20:04:09|28907.9
20:04:10|28907.
20:04:11|28906.92
20:04:12|28906.6
20:04:13|28906.92
20:04:14|28907.78
20:04:15|28907.78
20:04:16|28906.22
20:04:17|28904.28
20:04:18|28904.41
20:04:19|28896.18
20:04:20|28892.93
20:04:21|28895.18
20:04:22|28895.46
20:04:23|28895.29
20:04:24|28895.24
20:04:25|28895.24
20:04:26|28877.
20:04:27|28880.
20:04:28|28887.8
20:04:29|28886.22
20:04:30|28880.
20:04:31|28879.58
20:04:33|28882.51
20:04:34|28878.63
20:04:35|28883.19
20:04:36|28879.01
20:04:37|28888.54
20:04:38|28884.4
20:04:39|28870.56
20:04:40|28875.57
20:04:41|28870.61
20:04:42|28871.51
20:04:43|28873.22
20:04:44|28873.08
20:04:45|28872.07
20:04:46|28872.
20:04:47|28871.64
20:04:48|28868.86
20:04:49|28866.49
20:04:50|28864.85
20:04:51|28863.35
20:04:52|28873.71
20:04:53|28873.12
20:04:54|28876.71
20:04:55|28873.87
20:04:56|28871.54
20:04:57|28875.99
20:04:58|28869.12
20:04:59|28874.85
20:05:00|28873.23
20:05:01|28870.
20:05:02|28873.23
20:05:03|28875.45
20:05:04|28883.39
20:05:06|28887.96
20:05:06|28886.37
20:05:07|28890.95
20:05:08|28888.67
20:05:09|28890.34
20:05:10|28887.21
20:05:11|28890.26
20:05:12|28892.23
20:05:13|28890.23
20:05:14|28888.01
20:05:15|28892.74
20:05:16|28893.38
20:05:17|28894.3
20:05:18|28897.57
20:05:19|28896.72
20:05:20|28896.1
20:05:21|28900.85
20:05:22|28898.22
20:05:23|28905.18
20:05:24|28901.52
20:05:25|28902.51
20:05:26|28898.21
20:05:27|28899.79
20:05:28|28897.24
20:05:29|28898.31
20:05:30|28894.17
20:05:31|28899.6
20:05:32|28887.88
20:05:34|28887.92
20:05:35|28882.
20:05:36|28884.78
20:05:37|28884.78
20:05:39|28885.93
20:05:40|28890.92
20:05:41|28890.72
20:05:42|28884.9
20:05:43|28886.37
20:05:44|28874.9
20:05:45|28872.54
20:05:46|28874.82
20:05:47|28874.82
20:05:48|28871.65
20:05:49|28871.43
20:05:50|28868.75
20:05:51|28871.61
20:05:52|28873.
20:05:53|28872.99
20:05:54|28870.49
20:05:55|28870.
20:05:56|28873.58
20:05:57|28872.92
20:05:58|28872.08
20:05:59|28871.6
20:06:00|28871.82
20:06:01|28872.08
20:06:02|28872.85
20:06:03|28872.4
20:06:04|28874.66
20:06:05|28874.56
20:06:06|28874.48
20:06:07|28875.25
20:06:08|28874.63
20:06:09|28867.4
20:06:10|28869.29
20:06:11|28869.13
20:06:12|28869.13
20:06:13|28862.8
20:06:14|28862.58
20:06:15|28858.44
20:06:16|28860.91
20:06:17|28848.28
20:06:18|28857.54
20:06:19|28854.39
20:06:20|28850.
20:06:21|28848.45
20:06:22|28848.
20:06:23|28842.89
20:06:24|28842.
20:06:25|28844.97
20:06:26|28842.89
20:06:27|28847.84
20:06:28|28840.03
20:06:29|28842.95
20:06:30|28844.06
20:06:31|28842.38
20:06:32|28841.46
20:06:33|28844.56
20:06:34|28840.92
20:06:36|28841.24
20:06:36|28842.
20:06:37|28844.72
20:06:38|28844.72
20:06:40|28844.72
20:06:41|28843.18
20:06:42|28842.65
20:06:43|28842.54
20:06:44|28842.71
20:06:45|28840.71
20:06:45|28838.28
20:06:47|28842.65
20:06:48|28841.
20:06:48|28835.56
20:06:49|28830.07
20:06:51|28833.21
20:06:52|28836.13
20:06:52|28841.03
20:06:54|28841.
20:06:55|28838.99
20:06:56|28835.64
20:06:57|28834.36
20:06:58|28834.35
20:06:59|28831.
20:07:00|28832.05
20:07:01|28834.21
20:07:02|28833.78
20:07:03|28831.07
20:07:04|28839.2
20:07:05|28838.56
20:07:06|28838.96
20:07:07|28836.84
20:07:08|28836.66
20:07:09|28834.33
20:07:10|28836.18
20:07:11|28832.
20:07:11|28833.33
20:07:12|28838.03
20:07:14|28841.03
20:07:15|28841.03
20:07:16|28837.88
20:07:16|28841.03
20:07:17|28841.03
20:07:18|28844.25
20:07:20|28847.28
20:07:21|28845.87
20:07:22|28844.62
20:07:22|28846.82
20:07:24|28848.02
20:07:25|28848.02
20:07:26|28847.34
20:07:27|28848.58
20:07:28|28852.01
20:07:29|28852.48
20:07:30|28853.62
20:07:31|28854.78
20:07:31|28852.11
20:07:33|28855.45
20:07:34|28856.79
20:07:35|28857.69
20:07:36|28855.3
20:07:38|28855.73
20:07:39|28857.92
20:07:40|28848.49
20:07:41|28852.74
20:07:42|28846.03
20:07:43|28842.
20:07:44|28845.
20:07:45|28845.
20:07:46|28841.41
20:07:47|28845.06
20:07:48|28845.06
20:07:49|28844.78
20:07:50|28841.6
20:07:51|28841.6
20:07:52|28844.39
20:07:53|28844.3
20:07:54|28841.7
20:07:55|28843.7
20:07:56|28843.78
20:07:57|28845.75
20:07:58|28845.75
20:07:59|28843.08
20:08:00|28845.64
20:08:00|28845.35
20:08:02|28843.75
20:08:03|28845.23
20:08:04|28845.62
20:08:05|28844.47
20:08:06|28843.7
20:08:07|28843.7
20:08:08|28843.7
20:08:09|28837.86
20:08:10|28836.93
20:08:11|28837.17
20:08:12|28835.27
20:08:13|28835.27
20:08:14|28835.29
20:08:15|28836.62
20:08:16|28834.61
20:08:17|28834.61
20:08:18|28836.24
20:08:19|28830.69
20:08:20|28834.32
20:08:21|28834.32
20:08:22|28835.14
20:08:23|28835.03
20:08:24|28836.18
20:08:25|28836.45
20:08:26|28836.45
20:08:27|28835.27
20:08:28|28836.95
20:08:29|28836.95
20:08:30|28836.8
20:08:31|28838.
20:08:32|28824.15
20:08:33|28825.91
20:08:34|28824.29
20:08:35|28824.16
20:08:37|28832.18
20:08:37|28829.28
20:08:39|28832.99
20:08:40|28837.49
20:08:41|28839.
20:08:42|28842.78
20:08:43|28841.71
20:08:44|28841.63
20:08:45|28841.62
20:08:46|28839.87
20:08:47|28839.44
20:08:48|28838.09
20:08:49|28840.73
20:08:50|28841.36
20:08:51|28841.41
20:08:52|28842.72
20:08:53|28842.36
20:08:54|28839.35
20:08:55|28839.35
20:08:56|28842.
20:08:57|28842.07
20:08:58|28841.65
20:08:59|28841.91
20:09:00|28842.76
20:09:01|28841.65
20:09:02|28842.73
20:09:03|28841.26
20:09:04|28842.72
20:09:05|28841.43
20:09:06|28842.41
20:09:07|28842.77
20:09:08|28842.26
20:09:09|28842.27
20:09:10|28841.42
20:09:11|28850.92
20:09:12|28855.94
20:09:13|28856.05
20:09:14|28854.66
20:09:15|28855.94
20:09:16|28854.9
20:09:17|28857.44
20:09:18|28853.27
20:09:19|28853.27
20:09:20|28857.44
20:09:21|28855.17
20:09:22|28846.68
20:09:23|28842.75
20:09:24|28842.73
20:09:25|28841.69
20:09:26|28842.35
20:09:27|28842.99
20:09:28|28842.99
20:09:29|28840.62
20:09:30|28844.5
20:09:31|28848.86
20:09:32|28844.08
20:09:33|28843.02
20:09:34|28846.81
20:09:35|28846.81
20:09:36|28842.44
20:09:37|28842.44
20:09:39|28846.41
20:09:40|28843.16
20:09:40|28840.
20:09:42|28841.86
20:09:43|28841.79
20:09:44|28841.79
20:09:45|28839.2
20:09:46|28842.09
20:09:47|28842.11
20:09:48|28839.48
20:09:49|28842.03
20:09:50|28841.97
20:09:51|28842.
20:09:52|28837.32
20:09:53|28840.94
20:09:54|28834.52
20:09:55|28833.33
20:09:56|28833.37
20:09:57|28833.39
20:09:58|28835.
20:09:59|28834.71
20:10:00|28835.06
20:10:01|28837.9
20:10:02|28838.95
20:10:03|28839.02
20:10:04|28845.92
20:10:05|28841.14
20:10:06|28845.67
20:10:07|28848.16
20:10:08|28846.71
20:10:09|28845.48
20:10:11|28845.95
20:10:11|28847.95
20:10:12|28847.95
20:10:13|28849.57
20:10:14|28851.59
20:10:15|28852.8
20:10:17|28855.23
20:10:17|28856.13
20:10:18|28856.3
20:10:19|28854.45
20:10:20|28853.7
20:10:21|28854.12
20:10:23|28853.72
20:10:23|28854.68
20:10:24|28852.36
20:10:26|28852.36
20:10:26|28855.34
20:10:27|28856.39
20:10:28|28856.63
20:10:30|28855.27
20:10:31|28857.39
20:10:31|28857.53
20:10:33|28863.81
20:10:34|28865.91
20:10:35|28862.16
20:10:36|28862.43
20:10:37|28862.06
20:10:37|28863.73
20:10:39|28862.95
20:10:41|28866.75
20:10:42|28870.07
20:10:43|28874.35
20:10:44|28874.55
20:10:45|28874.54
20:10:46|28871.06
20:10:48|28874.78
20:10:48|28874.32
20:10:49|28865.
20:10:50|28871.62
20:10:51|28869.82
20:10:52|28870.92
20:10:53|28870.25
20:10:54|28868.15
20:10:55|28868.78
20:10:56|28871.25
20:10:57|28872.12
20:10:58|28863.99
20:10:59|28863.36
20:11:00|28868.93
20:11:01|28872.13
20:11:02|28872.97
20:11:03|28868.56
20:11:04|28868.17
20:11:05|28871.22
20:11:06|28870.36
20:11:07|28874.49
20:11:08|28874.49
20:11:09|28874.49
20:11:10|28873.36
20:11:11|28875.26
20:11:12|28875.26
20:11:13|28876.26
20:11:14|28870.
20:11:15|28871.92
20:11:16|28867.45
20:11:17|28868.96
20:11:18|28865.37
20:11:19|28865.37
20:11:20|28869.91
20:11:21|28869.86
20:11:22|28869.71
20:11:23|28869.71
20:11:24|28867.17
20:11:25|28860.
20:11:26|28859.26
20:11:27|28859.34
20:11:28|28860.2
20:11:29|28864.74
20:11:30|28863.7
20:11:31|28863.78
20:11:32|28866.3
20:11:33|28867.99
20:11:34|28869.4
20:11:35|28869.05
20:11:36|28867.33
20:11:37|28872.87
20:11:39|28870.33
20:11:40|28871.72
20:11:40|28873.02
20:11:42|28873.02
20:11:42|28873.02
20:11:44|28870.
20:11:45|28870.
20:11:46|28870.65
20:11:47|28867.93
20:11:48|28866.9
20:11:50|28868.8
20:11:50|28868.8
20:11:51|28869.02
20:11:52|28866.19
20:11:53|28869.67
20:11:55|28866.15
20:11:56|28866.15
20:11:57|28869.68
20:11:58|28869.68
20:11:58|28866.35
20:12:00|28869.68
20:12:00|28869.9
20:12:01|28869.45
20:12:03|28870.58
20:12:04|28873.26
20:12:05|28870.66
20:12:05|28865.59
20:12:07|28868.81
20:12:07|28868.69
20:12:09|28871.26
20:12:10|28871.26
20:12:11|28870.63
20:12:12|28871.17
20:12:13|28871.26
20:12:14|28866.
20:12:15|28866.37
20:12:16|28866.37
20:12:17|28866.47
20:12:18|28867.32
20:12:19|28863.12
20:12:20|28862.43
20:12:21|28860.93
20:12:22|28863.58
20:12:23|28864.86
20:12:24|28864.85
20:12:25|28861.83
20:12:26|28859.36
20:12:27|28869.88
20:12:28|28871.56
20:12:29|28869.88
20:12:30|28869.88
20:12:31|28869.13
20:12:32|28870.82
20:12:33|28871.62
20:12:34|28869.15
20:12:35|28872.08
20:12:36|28869.31
20:12:37|28869.68
20:12:38|28871.87
20:12:39|28869.92
20:12:40|28865.27
20:12:42|28868.57
20:12:43|28862.89
20:12:43|28864.22
20:12:45|28865.3
20:12:45|28865.2
20:12:47|28865.15
20:12:47|28865.04
20:12:49|28865.26
20:12:49|28865.54
20:12:51|28865.62
20:12:51|28863.19
20:12:53|28865.89
20:12:53|28868.45
20:12:55|28868.29
20:12:56|28865.56
20:12:57|28864.77
20:12:58|28864.75
20:12:59|28864.76
20:12:59|28864.75
20:13:01|28866.14
20:13:02|28865.
20:13:03|28867.82
20:13:03|28867.74
20:13:04|28867.74
20:13:06|28867.62
20:13:07|28867.53
20:13:08|28869.86
20:13:08|28870.06
20:13:10|28872.11
20:13:11|28872.1
20:13:12|28872.1
20:13:13|28867.45
20:13:14|28867.58
20:13:15|28867.61
20:13:16|28867.47
20:13:17|28870.63
20:13:18|28870.56
20:13:18|28867.09
20:13:20|28870.72
20:13:21|28870.15
20:13:22|28869.9
20:13:23|28867.51
20:13:24|28870.14
20:13:25|28870.06
20:13:26|28867.84
20:13:26|28874.42
20:13:27|28874.36
20:13:29|28870.44
20:13:30|28870.55
20:13:31|28872.58
20:13:31|28871.17
20:13:33|28873.07
20:13:34|28872.7
20:13:34|28872.7
20:13:36|28872.69
20:13:37|28870.64
20:13:37|28873.67
20:13:39|28873.67
20:13:40|28870.63
20:13:41|28870.63
20:13:43|28873.57
20:13:43|28871.95
20:13:44|28871.95
20:13:45|28873.88
20:13:46|28873.78
20:13:48|28873.69
20:13:49|28873.69
20:13:49|28871.51
20:13:51|28873.69
20:13:52|28873.69
20:13:53|28873.
20:13:54|28872.72
20:13:55|28866.22
20:13:56|28866.32
20:13:57|28868.14
20:13:58|28868.09
20:13:59|28866.23
20:14:00|28868.01
20:14:01|28867.93
20:14:02|28868.93
20:14:03|28869.08
20:14:04|28868.9
20:14:05|28868.9
20:14:06|28872.22
20:14:06|28870.3
20:14:08|28868.51
20:14:09|28868.88
20:14:10|28869.07
20:14:11|28869.07
20:14:12|28869.75
20:14:13|28870.92
20:14:14|28870.92
20:14:15|28868.
20:14:16|28868.
20:14:16|28868.83
20:14:18|28871.15
20:14:19|28869.83
20:14:19|28870.92
20:14:21|28870.33
20:14:22|28866.84
20:14:22|28866.88
20:14:24|28867.1
20:14:25|28869.64
20:14:26|28867.31
20:14:27|28868.56
20:14:28|28869.2
20:14:29|28869.8
20:14:30|28869.8
20:14:31|28868.25
20:14:32|28864.83
20:14:33|28865.98
20:14:34|28870.16
20:14:34|28869.33
20:14:36|28870.16
20:14:37|28870.17
20:14:37|28868.79
20:14:39|28870.17
20:14:40|28870.17
20:14:41|28870.17
20:14:42|28870.16
20:14:44|28870.17
20:14:45|28870.16
20:14:46|28867.83
20:14:46|28871.63
20:14:47|28872.88
20:14:49|28873.11
20:14:50|28873.41
20:14:51|28873.05
20:14:52|28874.5
20:14:53|28874.99
20:14:54|28874.99
20:14:55|28873.3
20:14:56|28874.86
20:14:57|28874.74
20:14:58|28874.7
20:14:59|28874.86
20:15:00|28873.48
20:15:01|28873.62
20:15:02|28873.93
20:15:03|28872.86
20:15:04|28872.71
20:15:05|28872.58
20:15:06|28872.46
20:15:07|28868.43
20:15:08|28868.43
20:15:09|28870.82
20:15:10|28870.82
20:15:11|28870.82
20:15:12|28868.38
20:15:13|28870.98
20:15:14|28871.72
20:15:15|28870.97
20:15:16|28869.96
20:15:18|28871.39
20:15:18|28871.41
20:15:19|28873.
20:15:20|28873.33
20:15:21|28871.71
20:15:22|28873.32
20:15:23|28871.63
20:15:24|28873.32
20:15:25|28873.32
20:15:26|28873.31
20:15:28|28873.34
20:15:29|28871.7
20:15:30|28873.34
20:15:31|28873.33
20:15:32|28873.34
20:15:33|28870.
20:15:34|28870.14
20:15:35|28873.28
20:15:36|28873.26
20:15:37|28873.26
20:15:38|28871.09
20:15:39|28871.09
20:15:40|28872.35
20:15:41|28867.34
20:15:42|28870.15
20:15:44|28870.
20:15:44|28871.32
20:15:45|28873.34
20:15:46|28867.15
20:15:48|28871.55
20:15:48|28873.7
20:15:50|28871.95
20:15:51|28871.92
20:15:52|28871.92
20:15:52|28871.92
20:15:54|28869.77
20:15:55|28860.97
20:15:56|28860.
20:15:57|28858.66
20:15:58|28860.1
20:15:59|28860.63
20:16:00|28861.76
20:16:01|28861.75
20:16:02|28858.39
20:16:03|28859.17
20:16:04|28861.64
20:16:05|28859.65
20:16:06|28859.66
20:16:06|28859.69
20:16:07|28859.69
20:16:09|28861.
20:16:10|28861.
20:16:10|28854.65
20:16:12|28854.12
20:16:13|28854.12
20:16:14|28855.71
20:16:15|28860.64
20:16:15|28862.83
20:16:17|28865.27
20:16:17|28867.88
20:16:19|28869.35
20:16:20|28865.28
20:16:20|28865.4
20:16:21|28873.
20:16:23|28873.44
20:16:24|28871.
20:16:25|28872.13
20:16:26|28866.42
20:16:27|28868.76
20:16:28|28869.14
20:16:29|28868.47
20:16:29|28868.45
20:16:31|28866.55
20:16:32|28864.13
20:16:33|28863.37
20:16:33|28862.35
20:16:35|28867.58
20:16:35|28866.7
20:16:36|28871.
20:16:38|28868.09
20:16:39|28869.66
20:16:40|28869.
20:16:41|28870.14
20:16:41|28871.24
20:16:42|28870.34
20:16:44|28868.11
20:16:45|28870.07
20:16:46|28871.2
20:16:47|28870.24
20:16:48|28869.06
20:16:50|28869.18
20:16:50|28869.18
20:16:51|28869.25
20:16:52|28869.22
20:16:53|28871.06
20:16:54|28861.05
20:16:55|28871.12
20:16:56|28869.28
20:16:57|28873.79
20:16:58|28873.79
20:16:59|28872.38
20:17:00|28870.91
20:17:01|28870.02
20:17:02|28869.3
20:17:03|28871.
20:17:04|28873.52
20:17:06|28871.58
20:17:07|28871.58
20:17:07|28872.26
20:17:08|28872.45
20:17:09|28870.21
20:17:10|28872.76
20:17:12|28870.41
20:17:12|28872.21
20:17:13|28873.38
20:17:14|28871.13
20:17:16|28873.32
20:17:16|28871.31
20:17:18|28872.39
20:17:18|28872.39
20:17:20|28876.07
20:17:21|28873.73
20:17:22|28876.79
20:17:22|28873.53
20:17:24|28874.91
20:17:24|28872.08
20:17:25|28874.12
20:17:26|28876.57
20:17:27|28876.51
20:17:28|28874.64
20:17:29|28874.57
20:17:30|28875.91
20:17:31|28875.89
20:17:32|28875.89
20:17:34|28875.49
20:17:34|28875.43
20:17:35|28875.57
20:17:36|28875.43
20:17:37|28875.43
20:17:38|28876.
20:17:40|28875.96
20:17:40|28874.69
20:17:41|28874.69
20:17:42|28874.69
20:17:43|28874.71
20:17:45|28875.59
20:17:46|28875.59
20:17:47|28875.86
20:17:48|28875.86
20:17:49|28876.
20:17:51|28873.29
20:17:51|28880.54
20:17:52|28882.11
20:17:53|28887.22
20:17:54|28884.95
20:17:55|28890.1
20:17:56|28885.65
20:17:57|28885.64
20:17:58|28887.75
20:17:59|28887.82
20:18:00|28887.52
20:18:01|28884.78
20:18:02|28884.39
20:18:03|28882.98
20:18:04|28887.47
20:18:05|28889.73
20:18:06|28889.66
20:18:07|28886.04
20:18:08|28885.4
20:18:09|28888.94
20:18:10|28889.91
20:18:11|28890.29
20:18:12|28890.42
20:18:13|28895.75
20:18:14|28892.8
20:18:15|28892.12
20:18:16|28896.65
20:18:17|28896.58
20:18:19|28899.12
20:18:20|28899.18
20:18:21|28899.18
20:18:21|28897.32
20:18:22|28896.97
20:18:24|28901.64
20:18:24|28903.44
20:18:26|28901.19
20:18:27|28900.67
20:18:28|28900.37
20:18:29|28900.41
20:18:29|28900.36
20:18:31|28902.
20:18:32|28903.
20:18:33|28899.3
20:18:34|28897.01
20:18:35|28898.94
20:18:36|28899.
20:18:37|28896.65
20:18:37|28897.86
20:18:39|28895.46
20:18:40|28898.37
20:18:41|28898.37
20:18:42|28892.75
20:18:43|28894.8
20:18:44|28894.71
20:18:44|28894.72
20:18:46|28891.72
20:18:47|28891.72
20:18:48|28896.43
20:18:49|28898.67
20:18:50|28898.84
20:18:52|28898.82
20:18:53|28901.39
20:18:54|28901.18
20:18:55|28896.92
20:18:56|28899.12
20:18:57|28899.12
20:18:58|28899.06
20:18:59|28896.82
20:19:00|28899.67
20:19:01|28900.38
20:19:02|28900.83
20:19:03|28900.39
20:19:04|28898.04
20:19:05|28900.52
20:19:06|28900.58
20:19:07|28900.58
20:19:08|28902.53
20:19:09|28901.84
20:19:10|28901.04
20:19:11|28901.51
20:19:12|28902.53
20:19:12|28902.53
20:19:14|28902.53
20:19:15|28908.99
20:19:16|28907.02
20:19:17|28908.05
20:19:18|28908.39
20:19:19|28909.5
20:19:20|28906.89
20:19:21|28907.29
20:19:22|28907.29
20:19:23|28908.06
20:19:24|28907.73
20:19:25|28907.73
20:19:26|28907.94
20:19:27|28906.01
20:19:28|28905.77
20:19:29|28903.7
20:19:30|28905.65
20:19:31|28903.04
20:19:32|28906.01
20:19:33|28904.02
20:19:34|28904.91
20:19:35|28905.03
20:19:36|28903.36
20:19:37|28906.21
20:19:38|28906.96
20:19:39|28906.94
20:19:40|28907.8
20:19:41|28907.74
20:19:42|28907.7
20:19:43|28906.06
20:19:44|28904.
20:19:45|28903.09
20:19:46|28902.04
20:19:48|28905.05
20:19:49|28898.08
20:19:50|28898.55
20:19:51|28898.41
20:19:52|28901.
20:19:52|28901.04
20:19:54|28901.04
20:19:54|28901.03
20:19:56|28899.68
20:19:57|28897.38
20:19:57|28900.13
20:19:58|28896.5
20:20:00|28901.03
20:20:01|28897.73
20:20:02|28896.57
20:20:03|28896.59
20:20:03|28898.36
20:20:04|28898.41
20:20:06|28899.99
20:20:06|28899.46
20:20:08|28899.46
20:20:08|28896.59
20:20:10|28897.01
20:20:11|28897.01
20:20:12|28899.95
20:20:13|28899.83
20:20:14|28900.
20:20:15|28903.
20:20:16|28903.99
20:20:17|28902.07
20:20:18|28904.
20:20:19|28905.57
20:20:21|28903.47
20:20:22|28905.3
20:20:22|28905.3
20:20:23|28903.68
20:20:24|28905.25
20:20:25|28903.62
20:20:26|28903.
20:20:27|28903.
20:20:28|28904.31
20:20:29|28901.37
20:20:30|28902.53
20:20:31|28903.57
20:20:32|28905.43
20:20:33|28907.
20:20:34|28906.97
20:20:35|28902.24
20:20:36|28901.32
20:20:37|28901.33
20:20:38|28901.6
20:20:39|28912.5
20:20:40|28906.22
20:20:41|28902.18
20:20:42|28901.8
20:20:43|28901.91
20:20:44|28901.81
20:20:45|28901.81
20:20:46|28905.78
20:20:48|28900.51
20:20:49|28905.32
20:20:50|28904.49
20:20:51|28900.47
20:20:53|28904.2
20:20:53|28893.94
20:20:55|28896.79
20:20:56|28895.29
20:20:56|28895.22
20:20:57|28895.26
20:20:59|28895.29
20:20:59|28896.2
20:21:01|28896.16
20:21:02|28893.51
20:21:03|28896.1
20:21:03|28893.65
20:21:05|28893.75
20:21:05|28895.95
20:21:07|28896.47
20:21:08|28898.1
20:21:08|28896.63
20:21:10|28898.16
20:21:10|28894.
20:21:12|28894.
20:21:13|28897.25
20:21:13|28897.24
20:21:15|28895.73
20:21:15|28894.17
20:21:16|28893.27
20:21:17|28892.43
20:21:19|28892.36
20:21:19|28886.03
20:21:20|28887.83
20:21:22|28887.78
20:21:23|28887.98
20:21:23|28886.95
20:21:24|28887.46
20:21:26|28887.07
20:21:26|28887.12
20:21:27|28882.75
20:21:28|28882.74
20:21:29|28881.48
20:21:30|28884.95
20:21:31|28885.
20:21:32|28885.57
20:21:33|28890.31
20:21:35|28887.85
20:21:35|28889.88
20:21:36|28888.07
20:21:37|28886.91
20:21:39|28888.36
20:21:39|28889.64
20:21:41|28889.64
20:21:41|28887.64
20:21:42|28889.87
20:21:43|28889.87
20:21:44|28890.85
20:21:45|28890.85
20:21:46|28890.12
20:21:48|28890.8
20:21:49|28890.8
20:21:50|28891.33
20:21:52|28891.71
20:21:52|28891.71
20:21:53|28890.5
20:21:55|28888.92
20:21:56|28888.92
20:21:57|28891.32
20:21:58|28891.21
20:21:59|28891.19
20:21:59|28891.19
20:22:01|28886.53
20:22:02|28886.43
20:22:03|28886.43
20:22:04|28885.13
20:22:05|28886.38
20:22:06|28888.69
20:22:07|28888.68
20:22:08|28889.
20:22:09|28887.18
20:22:10|28884.93
20:22:11|28884.93
20:22:12|28887.63
20:22:13|28887.61
20:22:14|28887.61
20:22:15|28885.71
20:22:16|28885.84
20:22:17|28886.43
20:22:18|28890.59
20:22:19|28886.6
20:22:20|28885.
20:22:21|28888.46
20:22:22|28887.51
20:22:23|28887.51
20:22:24|28887.51
20:22:25|28889.99
20:22:26|28889.
20:22:27|28887.5
20:22:28|28890.17
20:22:29|28890.16
20:22:30|28890.14
20:22:31|28888.21
20:22:32|28887.69
20:22:33|28891.18
20:22:35|28898.89
20:22:35|28896.74
20:22:36|28898.01
20:22:37|28897.92
20:22:38|28897.71
20:22:39|28897.62
20:22:40|28897.56
20:22:41|28897.89
20:22:42|28897.12
20:22:43|28899.57
20:22:44|28899.53
20:22:45|28899.53
20:22:46|28899.41
20:22:47|28897.19
20:22:49|28897.92
20:22:49|28897.74
20:22:51|28895.26
20:22:52|28895.26
20:22:53|28899.63
20:22:54|28899.63
20:22:55|28899.42
20:22:56|28898.89
20:22:57|28898.85
20:22:58|28898.84
20:22:59|28896.
20:23:00|28894.05
20:23:02|28892.64
20:23:02|28892.36
20:23:03|28890.17
20:23:04|28892.62
20:23:05|28892.45
20:23:06|28890.09
20:23:07|28890.23
20:23:08|28888.56
20:23:09|28888.56
20:23:10|28886.44
20:23:11|28886.19
20:23:12|28882.71
20:23:13|28882.98
20:23:14|28882.33
20:23:15|28885.09
20:23:16|28885.06
20:23:18|28885.11
20:23:19|28885.11
20:23:20|28885.12
20:23:21|28887.96
20:23:22|28884.76
20:23:23|28887.71
20:23:25|28887.62
20:23:25|28885.
20:23:26|28886.28
20:23:27|28887.43
20:23:28|28887.29
20:23:29|28887.29
20:23:30|28884.76
20:23:31|28884.76
20:23:32|28884.76
20:23:33|28884.76
20:23:34|28886.74
20:23:35|28886.76
20:23:36|28884.95
20:23:37|28886.61
20:23:38|28886.53
20:23:39|28886.53
20:23:40|28886.53
20:23:41|28888.62
20:23:42|28889.18
20:23:43|28888.1
20:23:44|28886.09
20:23:45|28887.61
20:23:46|28886.58
20:23:47|28887.57
20:23:48|28889.18
20:23:50|28889.17
20:23:51|28888.32
20:23:51|28888.32
20:23:53|28885.49
20:23:54|28888.86
20:23:55|28889.18
20:23:55|28885.69
20:23:57|28887.
20:23:58|28888.06
20:23:58|28888.29
20:23:59|28889.18
20:24:01|28888.48
20:24:02|28887.01
20:24:02|28889.41
20:24:04|28887.08
20:24:04|28887.48
20:24:06|28892.23
20:24:06|28894.
20:24:07|28893.92
20:24:09|28893.81
20:24:10|28893.25
20:24:11|28890.77
20:24:12|28892.95
20:24:13|28890.48
20:24:14|28890.48
20:24:14|28888.01
20:24:16|28890.34
20:24:16|28890.93
20:24:18|28891.6
20:24:18|28891.6
20:24:20|28891.31
20:24:21|28892.08
20:24:22|28893.19
20:24:22|28891.75
20:24:23|28890.97
20:24:25|28890.
20:24:26|28890.02
20:24:27|28890.88
20:24:27|28890.25
20:24:29|28889.93
20:24:29|28889.93
20:24:30|28891.06
20:24:32|28891.06
20:24:32|28888.95
20:24:33|28888.95
20:24:35|28888.19
20:24:35|28890.42
20:24:36|28891.86
20:24:37|28891.84
20:24:38|28890.85
20:24:40|28892.17
20:24:41|28892.15
20:24:42|28891.17
20:24:43|28891.44
20:24:43|28892.39
20:24:44|28892.39
20:24:46|28892.38
20:24:46|28892.39
20:24:48|28891.25
20:24:49|28887.03
20:24:49|28887.1
20:24:51|28889.88
20:24:52|28888.99
20:24:53|28888.86
20:24:54|28888.7
20:24:55|28888.48
20:24:57|28883.66
20:24:57|28886.11
20:24:58|28886.29
20:25:00|28884.15
20:25:00|28885.56
20:25:02|28888.1
20:25:03|28887.73
20:25:04|28886.02
20:25:05|28887.12
20:25:05|28885.24
20:25:06|28887.47
20:25:07|28887.47
20:25:09|28885.78
20:25:09|28887.58
20:25:11|28887.56
20:25:11|28886.03
20:25:12|28886.03
20:25:13|28886.87
20:25:15|28886.26
20:25:15|28886.36
20:25:16|28886.36
20:25:18|28885.71
20:25:18|28885.79
20:25:19|28884.13
20:25:21|28885.78
20:25:21|28888.26
20:25:22|28887.83
20:25:23|28887.07
20:25:25|28885.74
20:25:25|28887.73
20:25:27|28886.97
20:25:28|28886.97
20:25:28|28886.
20:25:29|28885.3
20:25:30|28884.7
20:25:32|28883.73
20:25:32|28886.39
20:25:34|28883.2
20:25:34|28882.02
20:25:36|28885.1
20:25:36|28885.13
20:25:38|28885.48
20:25:38|28884.82
20:25:40|28883.21
20:25:40|28882.
20:25:41|28882.11
20:25:42|28885.28
20:25:44|28885.77
20:25:44|28885.77
20:25:45|28883.82
20:25:46|28885.08
20:25:47|28887.89
20:25:48|28887.9
20:25:50|28887.5
20:25:50|28886.24
20:25:52|28886.21
20:25:53|28887.9
20:25:54|28889.71
20:25:55|28886.77
20:25:56|28884.
20:25:57|28886.58
20:25:58|28885.04
20:25:59|28885.9
20:26:00|28885.9
20:26:01|28885.33
20:26:03|28884.78
20:26:03|28888.88
20:26:04|28886.26
20:26:05|28888.83
20:26:06|28887.57
20:26:08|28886.57
20:26:08|28888.51
20:26:10|28888.51
20:26:11|28887.5
20:26:11|28885.9
20:26:12|28889.08
20:26:14|28889.2
20:26:14|28889.2
20:26:16|28889.22
20:26:17|28888.43
20:26:17|28889.22
20:26:18|28887.81
20:26:19|28886.87
20:26:21|28886.01
20:26:22|28886.09
20:26:22|28890.41
20:26:24|28890.41
20:26:24|28887.65
20:26:26|28887.65
20:26:26|28876.5
20:26:28|28863.7
20:26:29|28863.08
20:26:29|28867.16
20:26:30|28864.27
20:26:32|28863.
20:26:32|28862.96
20:26:34|28864.07
20:26:34|28863.57
20:26:36|28861.26
20:26:37|28862.78
20:26:38|28863.25
20:26:38|28860.09
20:26:40|28860.09
20:26:41|28862.55
20:26:42|28860.
20:26:43|28858.69
20:26:44|28857.44
20:26:45|28857.49
20:26:45|28854.28
20:26:47|28854.09
20:26:48|28857.56
20:26:49|28855.2
20:26:50|28857.03
20:26:51|28857.73
20:26:51|28857.73
20:26:53|28861.55
20:26:54|28854.16
20:26:55|28856.13
20:26:56|28857.59
20:26:57|28858.29
20:26:58|28860.51
20:27:00|28856.02
20:27:00|28859.28
20:27:01|28857.79
20:27:02|28857.82
20:27:03|28856.1
20:27:04|28851.55
20:27:05|28857.
20:27:06|28858.46
20:27:07|28857.13
20:27:08|28855.55
20:27:09|28857.84
20:27:10|28856.81
20:27:11|28858.54
20:27:12|28857.28
20:27:13|28857.54
20:27:14|28859.83
20:27:15|28866.33
20:27:17|28866.14
20:27:17|28866.08
20:27:18|28866.44
20:27:19|28868.99
20:27:21|28867.03
20:27:22|28867.05
20:27:22|28866.01
20:27:23|28865.69
20:27:25|28868.98
20:27:25|28865.29
20:27:27|28865.29
20:27:27|28865.39
20:27:29|28866.35
20:27:30|28864.7
20:27:30|28864.15
20:27:31|28864.57
20:27:33|28864.58
20:27:34|28865.87
20:27:35|28862.82
20:27:36|28862.11
20:27:37|28862.
20:27:38|28864.51
20:27:39|28861.
20:27:40|28863.26
20:27:41|28864.06
20:27:42|28859.22
20:27:43|28858.51
20:27:44|28858.51
20:27:45|28860.48
20:27:46|28862.01
20:27:47|28862.56
20:27:48|28861.89
20:27:49|28861.89
20:27:50|28863.
20:27:51|28863.
20:27:52|28863.5
20:27:54|28862.19
20:27:55|28862.06
20:27:56|28862.04
20:27:57|28859.28
20:27:58|28859.47
20:27:59|28861.71
20:28:00|28859.34
20:28:01|28861.19
20:28:02|28862.17
20:28:03|28859.02
20:28:04|28862.14
20:28:05|28858.37
20:28:06|28862.04
20:28:08|28862.63
20:28:08|28862.98
20:28:09|28862.97
20:28:10|28861.85
20:28:11|28861.85
20:28:12|28862.93
20:28:13|28862.93
20:28:14|28862.
20:28:15|28862.
20:28:16|28860.06
20:28:17|28859.9
20:28:18|28858.94
20:28:19|28855.32
20:28:20|28856.5
20:28:21|28856.39
20:28:22|28858.65
20:28:23|28858.65
20:28:24|28858.58
20:28:26|28858.58
20:28:27|28854.21
20:28:28|28856.52
20:28:29|28850.88
20:28:30|28852.75
20:28:31|28855.02
20:28:32|28855.96
20:28:33|28859.53
20:28:33|28856.86
20:28:34|28858.83
20:28:36|28859.38
20:28:37|28859.41
20:28:38|28857.51
20:28:39|28857.84
20:28:39|28854.52
20:28:40|28854.7
20:28:41|28854.26
20:28:43|28850.24
20:28:44|28852.96
20:28:44|28854.5
20:28:46|28854.5
20:28:47|28854.1
20:28:47|28855.42
20:28:49|28856.58
20:28:50|28856.58
20:28:51|28853.56
20:28:52|28853.56
20:28:52|28852.
20:28:54|28855.72
20:28:56|28853.72
20:28:56|28856.59
20:28:57|28856.59
20:28:58|28859.5
20:29:00|28861.03
20:29:01|28861.01
20:29:02|28859.43
20:29:02|28860.56
20:29:04|28860.48
20:29:05|28861.11
20:29:06|28860.85
20:29:07|28858.82
20:29:08|28858.5
20:29:09|28858.5
20:29:10|28861.14
20:29:11|28858.57
20:29:12|28861.09
20:29:13|28860.56
20:29:14|28854.74
20:29:15|28856.23
20:29:16|28857.38
20:29:17|28858.83
20:29:18|28858.7
20:29:19|28858.66
20:29:20|28858.59
20:29:21|28858.52
20:29:22|28858.51
20:29:23|28858.77
20:29:24|28858.77
20:29:26|28859.23
20:29:26|28859.23
20:29:27|28858.01
20:29:28|28858.01
20:29:29|28858.57
20:29:30|28858.57
20:29:31|28858.43
20:29:32|28856.75
20:29:33|28859.68
20:29:34|28859.28
20:29:35|28855.27
20:29:36|28855.
20:29:37|28855.
20:29:38|28856.69
20:29:39|28856.69
20:29:40|28855.74
20:29:41|28856.45
20:29:42|28853.84
20:29:43|28853.84
20:29:44|28853.22
20:29:45|28854.96
20:29:46|28856.16
20:29:47|28856.02
20:29:48|28856.01
20:29:49|28855.96
20:29:50|28855.88
20:29:51|28855.99
20:29:52|28857.79
20:29:53|28854.13
20:29:54|28855.07
20:29:56|28848.99
20:29:57|28849.33
20:29:58|28851.25
20:29:59|28854.08
20:30:00|28852.4
20:30:01|28858.59
20:30:02|28854.02
20:30:03|28854.03
20:30:04|28857.43
20:30:05|28857.21
20:30:06|28854.27
20:30:07|28856.47
20:30:08|28854.36
20:30:08|28855.96
20:30:10|28854.32
20:30:11|28855.54
20:30:12|28855.56
20:30:13|28856.84
20:30:14|28856.79
20:30:15|28859.
20:30:16|28860.51
20:30:17|28860.48
20:30:18|28865.76
20:30:19|28862.16
20:30:20|28864.17
20:30:21|28863.
20:30:22|28864.95
20:30:23|28864.95
20:30:24|28865.88
20:30:25|28865.08
20:30:26|28866.05
20:30:27|28867.05
20:30:27|28867.05
20:30:29|28863.56
20:30:30|28865.66
20:30:31|28865.75
20:30:32|28865.61
20:30:33|28865.53
20:30:33|28868.59
20:30:35|28865.17
20:30:36|28865.09
20:30:37|28865.47
20:30:38|28863.34
20:30:39|28863.24
20:30:40|28860.34
20:30:41|28864.25
20:30:42|28860.3
20:30:43|28863.39
20:30:44|28860.
20:30:45|28860.
20:30:46|28863.37
20:30:47|28863.22
20:30:48|28863.24
20:30:49|28861.75
20:30:50|28861.69
20:30:51|28859.18
20:30:52|28862.99
20:30:53|28864.17
20:30:54|28864.4
20:30:55|28862.34
20:30:56|28862.35
20:30:57|28861.79
20:30:58|28858.8
20:31:00|28856.11
20:31:00|28858.41
20:31:01|28856.3
20:31:02|28856.08
20:31:03|28858.54
20:31:04|28858.82
20:31:05|28858.76
20:31:06|28857.32
20:31:08|28860.4
20:31:08|28858.72
20:31:09|28860.13
20:31:11|28860.13
20:31:11|28860.13
20:31:13|28858.04
20:31:14|28859.8
20:31:14|28856.59
20:31:15|28855.31
20:31:17|28856.4
20:31:17|28856.98
20:31:19|28857.82
20:31:19|28854.99
20:31:20|28854.51
20:31:21|28854.
20:31:22|28853.44
20:31:23|28853.34
20:31:24|28855.52
20:31:25|28855.46
20:31:26|28855.35
20:31:28|28853.5
20:31:28|28852.7
20:31:30|28854.42
20:31:31|28852.54
20:31:32|28851.78
20:31:33|28850.16
20:31:33|28850.12
20:31:34|28852.46
20:31:35|28853.54
20:31:36|28852.15
20:31:38|28850.
20:31:38|28853.27
20:31:40|28855.34
20:31:40|28855.41
20:31:41|28856.6
20:31:42|28854.25
20:31:43|28853.9
20:31:45|28853.95
20:31:45|28855.82
20:31:46|28857.29
20:31:47|28857.28
20:31:48|28857.1
20:31:49|28857.69
20:31:50|28856.29
20:31:51|28854.39
20:31:53|28858.19
20:31:53|28865.24
20:31:54|28865.41
20:31:56|28859.47
20:31:56|28863.94
20:31:58|28863.88
20:32:00|28863.88
20:32:01|28862.48
20:32:02|28862.67
20:32:03|28863.59
20:32:04|28862.51
20:32:05|28859.42
20:32:06|28862.78
20:32:07|28858.67
20:32:08|28861.69
20:32:09|28858.08
20:32:10|28860.98
20:32:11|28861.33
20:32:12|28861.32
20:32:13|28862.5
20:32:14|28862.5
20:32:15|28861.74
20:32:16|28863.89
20:32:17|28862.63
20:32:19|28862.57
20:32:20|28862.63
20:32:20|28864.99
20:32:22|28862.75
20:32:23|28862.68
20:32:24|28862.05
20:32:25|28863.54
20:32:26|28862.73
20:32:27|28858.64
20:32:27|28858.64
20:32:29|28862.53
20:32:30|28861.94
20:32:31|28861.09
20:32:31|28862.81
20:32:33|28862.98
20:32:34|28862.98
20:32:35|28862.63
20:32:35|28859.83
20:32:37|28862.25
20:32:38|28862.23
20:32:39|28862.15
20:32:40|28862.07
20:32:41|28862.07
20:32:41|28862.18
20:32:43|28863.
20:32:43|28861.63
20:32:45|28861.63
20:32:46|28858.63
20:32:47|28862.15
20:32:48|28860.59
20:32:49|28862.7
20:32:50|28862.5
20:32:50|28862.5
20:32:52|28862.5
20:32:53|28862.86
20:32:54|28861.88
20:32:54|28861.88
20:32:55|28861.88
20:32:57|28862.01
20:32:58|28863.
20:33:00|28863.
20:33:00|28863.
20:33:01|28861.87
20:33:03|28863.24
20:33:04|28863.23
20:33:04|28863.23
20:33:06|28863.23
20:33:07|28863.66
20:33:08|28863.66
20:33:09|28862.86
20:33:10|28863.39
20:33:11|28860.84
20:33:12|28857.44
20:33:13|28859.54
20:33:14|28863.08
20:33:15|28861.42
20:33:16|28861.42
20:33:17|28863.38
20:33:18|28856.7
20:33:19|28859.99
20:33:20|28859.84
20:33:21|28858.28
20:33:22|28858.28
20:33:23|28858.28
20:33:24|28857.7
20:33:25|28858.23
20:33:26|28858.35
20:33:27|28858.55
20:33:28|28857.27
20:33:29|28857.27
20:33:30|28859.19
20:33:31|28858.83
20:33:32|28859.08
20:33:33|28859.2
20:33:34|28856.
20:33:35|28855.7
20:33:36|28855.32
20:33:37|28857.15
20:33:38|28857.15
20:33:39|28854.
20:33:40|28856.57
20:33:41|28854.28
20:33:42|28856.55
20:33:43|28855.56
20:33:44|28855.62
20:33:45|28854.
20:33:46|28855.61
20:33:47|28856.29
20:33:48|28856.29
20:33:49|28856.3
20:33:50|28856.12
20:33:51|28856.12
20:33:52|28854.74
20:33:53|28854.71
20:33:54|28855.97
20:33:55|28855.96
20:33:56|28855.96
20:33:57|28856.96
20:33:58|28857.21
20:33:59|28857.21
20:34:00|28860.84
20:34:02|28863.43
20:34:03|28863.26
20:34:04|28863.17
20:34:05|28862.99
20:34:06|28857.26
20:34:07|28860.94
20:34:08|28860.11
20:34:09|28859.84
20:34:09|28860.74
20:34:11|28863.99
20:34:12|28860.88
20:34:13|28863.66
20:34:14|28860.95
20:34:15|28864.35
20:34:16|28862.04
20:34:17|28864.9
20:34:18|28864.42
20:34:19|28861.66
20:34:20|28861.71
20:34:21|28861.71
20:34:22|28865.67
20:34:23|28865.67
20:34:24|28865.62
20:34:25|28862.82
20:34:26|28862.82
20:34:26|28862.82
20:34:28|28863.4
20:34:29|28863.4
20:34:30|28864.74
20:34:31|28865.84
20:34:32|28865.17
20:34:33|28867.67
20:34:34|28867.67
20:34:35|28864.
20:34:36|28864.
20:34:37|28865.45
20:34:38|28865.53
20:34:39|28866.8
20:34:40|28866.8
20:34:41|28866.79
20:34:42|28871.71
20:34:44|28875.36
20:34:44|28875.85
20:34:45|28873.46
20:34:46|28872.03
20:34:48|28872.05
20:34:48|28871.5
20:34:49|28871.66
20:34:50|28874.38
20:34:51|28874.27
20:34:52|28872.69
20:34:53|28875.
20:34:54|28873.87
20:34:55|28875.2
20:34:57|28875.35
20:34:57|28875.57
20:34:58|28875.48
20:34:59|28875.05
20:35:01|28873.24
20:35:02|28872.76
20:35:03|28870.86
20:35:04|28871.36
20:35:05|28874.76
20:35:05|28868.07
20:35:07|28866.5
20:35:08|28870.2
20:35:09|28870.15
20:35:09|28868.54
20:35:10|28868.12
20:35:12|28868.14
20:35:13|28868.14
20:35:14|28870.55
20:35:15|28871.16
20:35:16|28872.24
20:35:17|28872.26
20:35:18|28870.55
20:35:19|28872.47
20:35:20|28872.56
20:35:21|28872.56
20:35:22|28872.56
20:35:23|28872.55
20:35:24|28872.53
20:35:25|28871.9
20:35:26|28872.37
20:35:27|28873.95
20:35:28|28873.9
20:35:29|28872.07
20:35:30|28872.07
20:35:31|28872.07
20:35:32|28872.07
20:35:33|28873.92
20:35:34|28874.85
20:35:35|28878.23
20:35:36|28877.91
20:35:37|28875.63
20:35:38|28877.48
20:35:39|28876.2
20:35:40|28876.42
20:35:41|28875.67
20:35:42|28875.62
20:35:43|28874.82
20:35:44|28878.04
20:35:45|28868.
20:35:46|28865.77
20:35:47|28867.24
20:35:48|28872.66
20:35:49|28873.41
20:35:50|28870.25
20:35:51|28869.52
20:35:52|28867.03
20:35:53|28867.85
20:35:54|28867.9
20:35:55|28866.65
20:35:56|28866.
20:35:57|28867.49
20:35:58|28867.38
20:35:59|28863.16
20:36:00|28866.41
20:36:02|28866.64
20:36:03|28867.22
20:36:04|28866.01
20:36:05|28870.78
20:36:06|28866.58
20:36:07|28866.15
20:36:08|28870.48
20:36:09|28870.25
20:36:10|28866.37
20:36:10|28866.37
20:36:12|28866.37
20:36:13|28866.51
20:36:14|28866.51
20:36:15|28864.11
20:36:16|28865.93
20:36:17|28866.6
20:36:18|28867.
20:36:19|28867.
20:36:20|28865.52
20:36:21|28868.94
20:36:22|28868.59
20:36:23|28867.08
20:36:24|28868.6
20:36:25|28868.48
20:36:26|28868.48
20:36:27|28868.35
20:36:28|28868.35
20:36:29|28867.98
20:36:30|28863.77
20:36:31|28864.01
20:36:32|28864.01
20:36:32|28865.08
20:36:34|28865.08
20:36:35|28865.08
20:36:36|28865.1
20:36:36|28864.26
20:36:37|28864.25
20:36:39|28864.25
20:36:40|28865.83
20:36:41|28867.98
20:36:42|28867.98
20:36:43|28867.25
20:36:44|28866.68
20:36:45|28865.64
20:36:46|28868.
20:36:47|28868.
20:36:48|28868.
20:36:49|28868.
20:36:50|28868.
20:36:51|28868.
20:36:52|28868.
20:36:53|28871.93
20:36:54|28869.12
20:36:55|28868.49
20:36:56|28869.37
20:36:57|28866.
20:36:59|28866.12
20:36:59|28870.04
20:37:00|28867.47
20:37:01|28870.06
20:37:03|28867.84
20:37:04|28866.
20:37:05|28866.71
20:37:07|28865.3
20:37:07|28858.13
20:37:08|28856.01
20:37:09|28860.98
20:37:11|28860.73
20:37:11|28859.52
20:37:12|28859.55
20:37:13|28861.34
20:37:14|28858.92
20:37:16|28859.93
20:37:16|28859.93
20:37:17|28861.68
20:37:18|28860.83
20:37:19|28863.64
20:37:20|28860.63
20:37:21|28860.9
20:37:22|28859.5
20:37:23|28860.87
20:37:24|28863.42
20:37:25|28862.28
20:37:26|28863.41
20:37:27|28863.41
20:37:28|28862.84
20:37:29|28859.56
20:37:30|28858.92
20:37:31|28858.99
20:37:32|28859.
20:37:33|28859.03
20:37:34|28864.35
20:37:35|28860.55
20:37:36|28862.12
20:37:37|28862.12
20:37:38|28864.73
20:37:39|28861.63
20:37:40|28860.51
20:37:41|28860.51
20:37:42|28861.5
20:37:43|28859.06
20:37:44|28860.05
20:37:45|28859.06
20:37:46|28860.7
20:37:47|28860.62
20:37:48|28861.61
20:37:49|28861.21
20:37:50|28864.79
20:37:51|28864.
20:37:52|28864.8
20:37:53|28862.84
20:37:55|28862.74
20:37:55|28862.
20:37:56|28863.17
20:37:57|28862.58
20:37:58|28862.58
20:37:59|28862.58
20:38:00|28867.43
20:38:01|28861.14
20:38:02|28863.19
20:38:03|28861.2
20:38:05|28861.19
20:38:06|28861.1
20:38:07|28861.1
20:38:08|28859.35
20:38:09|28860.95
20:38:10|28860.18
20:38:11|28860.18
20:38:12|28859.82
20:38:13|28859.54
20:38:14|28858.75
20:38:15|28858.75
20:38:16|28860.75
20:38:17|28860.61
20:38:18|28860.55
20:38:19|28860.54
20:38:20|28858.11
20:38:22|28851.59
20:38:22|28850.06
20:38:23|28851.
20:38:24|28849.43
20:38:25|28848.75
20:38:26|28848.07
20:38:27|28845.94
20:38:28|28844.85
20:38:29|28845.34
20:38:30|28844.89
20:38:31|28844.89
20:38:32|28843.
20:38:33|28847.55
20:38:34|28848.95
20:38:35|28848.
20:38:36|28848.
20:38:37|28847.34
20:38:38|28847.89
20:38:39|28843.22
20:38:40|28844.62
20:38:41|28855.44
20:38:42|28855.76
20:38:43|28857.
20:38:45|28855.49
20:38:46|28856.85
20:38:46|28854.2
20:38:48|28857.
20:38:49|28855.08
20:38:50|28855.12
20:38:51|28856.64
20:38:52|28856.64
20:38:53|28856.55
20:38:53|28856.55
20:38:55|28856.55
20:38:55|28852.95
20:38:57|28853.01
20:38:58|28855.87
20:38:58|28855.87
20:39:00|28855.87
20:39:01|28855.41
20:39:02|28856.54
20:39:02|28855.99
20:39:04|28856.47
20:39:05|28854.46
20:39:06|28858.06
20:39:07|28856.67
20:39:08|28856.
20:39:10|28856.
20:39:10|28859.56
20:39:12|28856.15
20:39:13|28853.59
20:39:14|28862.11
20:39:14|28862.37
20:39:16|28862.65
20:39:17|28862.71
20:39:18|28865.07
20:39:19|28868.51
20:39:20|28865.87
20:39:21|28866.59
20:39:22|28866.6
20:39:23|28864.65
20:39:24|28864.65
20:39:25|28866.5
20:39:26|28866.5
20:39:27|28871.57
20:39:28|28872.41
20:39:29|28868.29
20:39:30|28864.88
20:39:31|28864.97
20:39:32|28861.03
20:39:33|28862.82
20:39:34|28866.11
20:39:36|28864.68
20:39:36|28865.78
20:39:37|28865.82
20:39:38|28866.28
20:39:39|28866.71
20:39:40|28863.54
20:39:41|28865.78
20:39:42|28865.78
20:39:43|28865.78
20:39:44|28864.88
20:39:45|28862.22
20:39:46|28864.64
20:39:47|28861.46
20:39:48|28864.99
20:39:49|28864.93
20:39:50|28862.33
20:39:51|28864.92
20:39:52|28864.82
20:39:53|28860.25
20:39:54|28860.27
20:39:55|28861.06
20:39:56|28861.06
20:39:57|28861.34
20:39:58|28861.
20:39:59|28859.19
20:40:00|28861.1
20:40:01|28861.15
20:40:02|28863.6
20:40:03|28861.97
20:40:04|28863.99
20:40:05|28861.09
20:40:07|28860.21
20:40:08|28860.21
20:40:09|28862.65
20:40:10|28860.71
20:40:11|28862.2
20:40:12|28862.02
20:40:13|28861.72
20:40:14|28861.72
20:40:15|28859.98
20:40:16|28864.06
20:40:17|28864.06
20:40:18|28865.9
20:40:19|28865.89
20:40:20|28871.61
20:40:21|28869.86
20:40:22|28871.11
20:40:23|28870.
20:40:24|28869.5
20:40:25|28865.26
20:40:26|28869.47
20:40:27|28873.73
20:40:28|28869.01
20:40:29|28873.72
20:40:30|28873.72
20:40:32|28871.03
20:40:32|28873.08
20:40:33|28871.61
20:40:35|28873.73
20:40:36|28873.14
20:40:37|28871.7
20:40:37|28872.6
20:40:38|28872.6
20:40:39|28872.54
20:40:40|28870.48
20:40:42|28870.48
20:40:42|28872.61
20:40:43|28872.61
20:40:45|28872.61
20:40:45|28872.41
20:40:46|28872.33
20:40:48|28872.
20:40:48|28874.5
20:40:49|28873.35
20:40:50|28874.2
20:40:51|28874.07
20:40:52|28874.
20:40:54|28872.23
20:40:54|28873.81
20:40:55|28873.81
20:40:56|28873.81
20:40:58|28873.81
20:40:58|28872.29
20:40:59|28870.02
20:41:01|28869.54
20:41:01|28871.59
20:41:02|28871.53
20:41:03|28871.51
20:41:04|28872.52
20:41:05|28872.52
20:41:07|28870.37
20:41:08|28866.68
20:41:09|28865.77
20:41:10|28865.77
20:41:12|28865.75
20:41:12|28865.75
20:41:13|28865.75
20:41:15|28861.58
20:41:15|28862.52
20:41:17|28858.47
20:41:17|28858.47
20:41:19|28859.58
20:41:20|28859.45
20:41:21|28858.14
20:41:22|28858.22
20:41:22|28858.22
20:41:24|28856.28
20:41:25|28858.75
20:41:25|28858.14
20:41:26|28858.14
20:41:28|28858.14
20:41:28|28857.94
20:41:29|28857.55
20:41:30|28854.81
20:41:31|28855.97
20:41:33|28857.97
20:41:34|28856.41
20:41:35|28856.44
20:41:35|28856.06
20:41:36|28854.65
20:41:37|28856.41
20:41:38|28856.41
20:41:39|28854.8
20:41:40|28854.8
20:41:42|28854.25
20:41:43|28854.25
20:41:43|28853.83
20:41:45|28853.83
20:41:46|28853.83
20:41:46|28855.52
20:41:47|28855.51
20:41:48|28855.5
20:41:49|28854.1
20:41:51|28852.57
20:41:52|28852.57
20:41:52|28852.57
20:41:53|28854.79
20:41:54|28854.1
20:41:56|28852.79
20:41:56|28854.
20:41:58|28854.
20:41:58|28853.99
20:42:00|28853.89
20:42:00|28853.86
20:42:01|28852.
20:42:03|28851.92
20:42:03|28849.25
20:42:04|28851.36
20:42:06|28849.73
20:42:07|28850.84
20:42:08|28850.83
20:42:09|28848.6
20:42:10|28850.76
20:42:12|28851.37
20:42:13|28849.45
20:42:14|28851.19
20:42:15|28851.46
20:42:16|28848.
20:42:17|28850.43
20:42:18|28850.32
20:42:19|28848.92
20:42:20|28848.
20:42:21|28850.36
20:42:22|28848.54
20:42:23|28849.89
20:42:24|28849.88
20:42:25|28847.06
20:42:25|28849.99
20:42:27|28847.34
20:42:28|28847.34
20:42:29|28848.5
20:42:30|28851.06
20:42:31|28852.47
20:42:32|28852.47
20:42:33|28853.68
20:42:34|28852.74
20:42:35|28850.88
20:42:36|28851.49
20:42:37|28851.49
20:42:38|28851.51
20:42:39|28851.51
20:42:40|28851.51
20:42:41|28853.49
20:42:42|28852.3
20:42:43|28852.3
20:42:44|28852.3
20:42:45|28852.3
20:42:46|28853.33
20:42:47|28855.09
20:42:48|28855.18
20:42:49|28854.65
20:42:50|28853.41
20:42:51|28855.29
20:42:52|28856.93
20:42:53|28858.39
20:42:54|28857.13
20:42:55|28857.11
20:42:56|28857.12
20:42:57|28857.12
20:42:58|28853.01
20:42:59|28853.11
20:43:00|28853.64
20:43:01|28855.16
20:43:02|28855.16
20:43:03|28854.52
20:43:04|28854.48
20:43:05|28856.35
20:43:06|28856.91
20:43:08|28854.79
20:43:08|28856.92
20:43:10|28855.01
20:43:10|28857.68
20:43:12|28857.34
20:43:13|28857.7
20:43:14|28854.02
20:43:16|28854.02
20:43:16|28855.18
20:43:17|28856.55
20:43:18|28856.81
20:43:19|28856.73
20:43:20|28856.73
20:43:21|28858.45
20:43:22|28857.83
20:43:23|28862.47
20:43:24|28862.47
20:43:25|28860.55
20:43:26|28860.55
20:43:27|28860.55
20:43:29|28859.64
20:43:29|28859.64
20:43:30|28859.92
20:43:31|28860.6
20:43:32|28860.82
20:43:33|28860.83
20:43:34|28860.69
20:43:35|28861.58
20:43:36|28859.86
20:43:37|28859.64
20:43:38|28860.54
20:43:39|28860.54
20:43:40|28860.49
20:43:41|28860.49
20:43:42|28860.9
20:43:43|28860.9
20:43:44|28860.9
20:43:45|28860.9
20:43:46|28858.91
20:43:47|28860.99
20:43:48|28859.23
20:43:49|28856.57
20:43:50|28857.13
20:43:51|28857.72
20:43:52|28857.72
20:43:53|28857.72
20:43:54|28856.5
20:43:55|28858.08
20:43:56|28858.08
20:43:57|28858.04
20:43:58|28854.69
20:43:59|28855.77
20:44:00|28855.76
20:44:01|28856.79
20:44:02|28857.87
20:44:03|28857.76
20:44:04|28855.02
20:44:05|28856.74
20:44:06|28856.89
20:44:08|28858.9
20:44:09|28856.62
20:44:11|28853.84
20:44:11|28853.88
20:44:12|28855.17
20:44:13|28854.29
20:44:14|28854.38
20:44:15|28856.09
20:44:16|28856.03
20:44:17|28855.91
20:44:19|28854.14
20:44:20|28854.14
20:44:21|28854.82
20:44:22|28855.43
20:44:23|28857.49
20:44:24|28857.49
20:44:25|28857.49
20:44:26|28855.89
20:44:27|28855.03
20:44:28|28854.58
20:44:29|28851.49
20:44:30|28851.96
20:44:31|28851.96
20:44:32|28852.39
20:44:33|28853.13
20:44:34|28853.93
20:44:35|28853.24
20:44:36|28853.24
20:44:37|28851.49
20:44:38|28851.52
20:44:39|28852.87
20:44:40|28853.67
20:44:41|28854.23
20:44:42|28855.7
20:44:43|28856.26
20:44:44|28856.09
20:44:44|28856.46
20:44:46|28855.92
20:44:46|28855.92
20:44:48|28856.38
20:44:49|28856.37
20:44:50|28848.3
20:44:51|28848.14
20:44:52|28847.68
20:44:53|28850.35
20:44:53|28850.33
20:44:55|28849.53
20:44:56|28850.68
20:44:56|28851.25
20:44:58|28850.99
20:44:59|28850.84
20:45:00|28848.78
20:45:01|28853.78
20:45:02|28853.94
20:45:03|28853.73
20:45:04|28851.25
20:45:05|28852.11
20:45:05|28857.8
20:45:07|28855.13
20:45:08|28859.51
20:45:09|28855.54
20:45:10|28856.68
20:45:11|28860.3
20:45:13|28857.3
20:45:13|28860.
20:45:14|28857.51
20:45:15|28856.89
20:45:16|28856.49
20:45:17|28859.57
20:45:19|28858.57
20:45:20|28858.57
20:45:20|28858.63
20:45:22|28858.63
20:45:23|28858.63
20:45:24|28858.63
20:45:25|28866.7
20:45:26|28865.49
20:45:26|28866.34
20:45:28|28872.37
20:45:29|28871.36
20:45:30|28872.4
20:45:31|28871.58
20:45:32|28870.71
20:45:32|28872.57
20:45:33|28867.16
20:45:35|28867.19
20:45:36|28864.84
20:45:37|28863.45
20:45:37|28867.03
20:45:39|28859.63
20:45:40|28863.01
20:45:41|28861.78
20:45:42|28862.78
20:45:43|28862.78
20:45:43|28861.58
20:45:45|28861.61
20:45:46|28861.59
20:45:47|28860.11
20:45:48|28860.38
20:45:49|28860.38
20:45:50|28860.51
20:45:51|28863.
20:45:53|28860.88
20:45:53|28861.86
20:45:54|28861.77
20:45:55|28862.43
20:45:56|28863.
20:45:57|28863.
20:45:58|28863.
20:45:59|28869.
20:46:00|28867.49
20:46:01|28866.31
20:46:02|28864.84
20:46:03|28867.17
20:46:04|28866.88
20:46:05|28866.66
20:46:06|28867.15
20:46:07|28867.15
20:46:08|28868.28
20:46:10|28871.03
20:46:11|28869.71
20:46:12|28870.96
20:46:13|28868.41
20:46:14|28870.49
20:46:15|28870.34
20:46:16|28870.4
20:46:18|28872.45
20:46:19|28872.16
20:46:20|28872.16
20:46:21|28872.93
20:46:21|28872.35
20:46:23|28872.35
20:46:24|28870.71
20:46:24|28870.
20:46:26|28872.17
20:46:26|28872.17
20:46:28|28869.56
20:46:29|28869.56
20:46:30|28872.86
20:46:31|28872.32
20:46:32|28872.63
20:46:33|28872.86
20:46:34|28870.55
20:46:35|28872.57
20:46:36|28874.94
20:46:37|28873.58
20:46:38|28873.58
20:46:40|28874.8
20:46:40|28874.2
20:46:41|28874.1
20:46:42|28872.96
20:46:43|28874.04
20:46:44|28874.04
20:46:45|28872.56
20:46:46|28872.56
20:46:47|28874.82
20:46:48|28874.81
20:46:49|28874.79
20:46:50|28874.04
20:46:51|28875.07
20:46:52|28875.97
20:46:53|28875.08
20:46:54|28881.65
20:46:55|28880.9
20:46:56|28882.11
20:46:57|28884.87
20:46:58|28882.01
20:46:59|28879.62
20:47:00|28880.18
20:47:01|28877.56
20:47:02|28876.01
20:47:03|28875.99
20:47:04|28879.59
20:47:05|28879.39
20:47:06|28880.11
20:47:07|28883.58
20:47:08|28880.97
20:47:09|28882.99
20:47:11|28881.26
20:47:11|28882.73
20:47:13|28887.22
20:47:14|28893.04
20:47:15|28894.72
20:47:16|28891.99
20:47:17|28893.04
20:47:18|28890.55
20:47:19|28894.97
20:47:20|28892.23
20:47:21|28892.3
20:47:22|28891.51
20:47:23|28887.95
20:47:24|28885.08
20:47:25|28887.05
20:47:26|28888.53
20:47:27|28885.59
20:47:28|28889.17
20:47:30|28889.17
20:47:30|28884.11
20:47:31|28884.11
20:47:32|28885.07
20:47:34|28882.9
20:47:34|28882.96
20:47:35|28882.96
20:47:36|28884.78
20:47:37|28883.06
20:47:38|28884.94
20:47:39|28884.13
20:47:40|28884.97
20:47:42|28886.46
20:47:42|28884.39
20:47:43|28885.93
20:47:44|28884.2
20:47:45|28883.85
20:47:47|28883.99
20:47:48|28883.88
20:47:48|28883.88
20:47:49|28883.88
20:47:51|28882.89
20:47:52|28882.73
20:47:53|28882.62
20:47:54|28883.35
20:47:55|28883.26
20:47:56|28883.26
20:47:57|28883.26
20:47:59|28883.35
20:47:59|28877.41
20:48:00|28877.38
20:48:01|28877.41
20:48:02|28873.99
20:48:03|28873.09
20:48:04|28873.11
20:48:05|28875.27
20:48:07|28873.07
20:48:08|28875.07
20:48:08|28874.94
20:48:10|28872.01
20:48:10|28871.55
20:48:12|28871.93
20:48:13|28871.93
20:48:14|28871.93
20:48:15|28872.69
20:48:16|28871.71
20:48:18|28869.99
20:48:18|28869.85
20:48:19|28869.8
20:48:21|28870.1
20:48:22|28870.95
20:48:23|28869.11
20:48:24|28869.6
20:48:25|28870.92
20:48:26|28872.56
20:48:27|28872.88
20:48:28|28872.91
20:48:29|28872.93
20:48:30|28874.71
20:48:31|28876.49
20:48:32|28876.49
20:48:33|28876.46
20:48:34|28876.46
20:48:35|28876.47
20:48:36|28876.47
20:48:37|28880.5
20:48:38|28881.65
20:48:39|28882.95
20:48:40|28880.84
20:48:41|28880.84
20:48:42|28880.74
20:48:43|28879.54
20:48:44|28880.93
20:48:45|28880.84
20:48:46|28880.06
20:48:47|28879.77
20:48:48|28881.89
20:48:49|28881.89
20:48:50|28880.75
20:48:51|28882.91
20:48:52|28882.66
20:48:53|28882.66
20:48:54|28881.08
20:48:55|28881.26
20:48:56|28873.09
20:48:57|28873.11
20:48:58|28876.84
20:48:59|28873.51
20:49:00|28874.22
20:49:01|28874.22
20:49:02|28873.38
20:49:03|28873.95
20:49:04|28875.
20:49:05|28874.99
20:49:06|28878.02
20:49:07|28879.
20:49:08|28881.
20:49:09|28881.
20:49:10|28879.42
20:49:11|28883.
20:49:12|28882.38
20:49:14|28881.3
20:49:14|28881.52
20:49:15|28881.52
20:49:16|28883.05
20:49:18|28880.62
20:49:18|28884.22
20:49:19|28885.11
20:49:20|28883.3
20:49:21|28889.44
20:49:22|28888.77
20:49:23|28887.1
20:49:24|28888.12
20:49:25|28892.
20:49:26|28891.94
20:49:27|28888.58
20:49:28|28889.62
20:49:29|28891.54
20:49:30|28889.59
20:49:31|28886.56
20:49:33|28885.12
20:49:33|28885.12
20:49:34|28883.49
20:49:35|28881.31
20:49:36|28882.93
20:49:37|28882.
20:49:38|28881.52
20:49:39|28882.15
20:49:40|28882.52
20:49:41|28883.
20:49:42|28886.
20:49:43|28885.91
20:49:44|28884.42
20:49:45|28885.38
20:49:46|28884.
20:49:47|28884.
20:49:48|28887.1
20:49:49|28887.58
20:49:50|28888.61
20:49:51|28888.61
20:49:52|28885.38
20:49:53|28885.38
20:49:54|28885.38
20:49:55|28890.27
20:49:56|28890.44
20:49:57|28890.
20:49:58|28888.19
20:49:59|28890.05
20:50:00|28889.89
20:50:01|28885.27
20:50:02|28882.24
20:50:03|28886.96
20:50:04|28887.38
20:50:05|28885.53
20:50:06|28883.61
20:50:07|28883.61
20:50:08|28885.61
20:50:09|28885.05
20:50:10|28884.02
20:50:11|28885.85
20:50:12|28888.49
20:50:14|28893.88
20:50:15|28890.13
20:50:17|28890.53
20:50:17|28890.44
20:50:18|28887.22
20:50:19|28890.16
20:50:20|28892.61
20:50:21|28892.81
20:50:22|28892.81
20:50:23|28892.
20:50:24|28893.63
20:50:25|28891.69
20:50:26|28892.1
20:50:27|28893.73
20:50:28|28890.
20:50:29|28890.
20:50:30|28890.3
20:50:31|28890.3
20:50:33|28892.77
20:50:33|28892.77
20:50:35|28892.56
20:50:35|28892.56
20:50:37|28892.56
20:50:38|28892.37
20:50:38|28892.16
20:50:39|28892.05
20:50:40|28889.29
20:50:42|28889.23
20:50:42|28888.98
20:50:44|28889.28
20:50:45|28889.19
20:50:45|28889.89
20:50:47|28889.66
20:50:47|28891.86
20:50:49|28891.86
20:50:49|28889.15
20:50:51|28889.17
20:50:52|28891.05
20:50:53|28891.05
20:50:53|28891.05
20:50:55|28890.14
20:50:56|28888.88
20:50:56|28888.88
20:50:58|28892.2
20:50:59|28892.2
20:51:00|28892.2
20:51:01|28892.14
20:51:02|28889.87
20:51:02|28891.79
20:51:04|28895.
20:51:05|28891.89
20:51:06|28893.1
20:51:07|28892.97
20:51:07|28892.1
20:51:09|28894.3
20:51:09|28894.29
20:51:11|28894.17
20:51:12|28892.11
20:51:13|28892.45
20:51:14|28892.
20:51:15|28893.74
20:51:16|28892.
20:51:17|28892.29
20:51:19|28892.31
20:51:19|28892.31
20:51:20|28889.25
20:51:21|28889.25
20:51:22|28889.29
20:51:23|28889.3
20:51:25|28888.81
20:51:26|28888.81
20:51:26|28890.19
20:51:28|28890.42
20:51:29|28889.4
20:51:30|28889.4
20:51:31|28891.5
20:51:31|28891.5
20:51:33|28891.5
20:51:34|28891.5
20:51:35|28889.44
20:51:36|28891.32
20:51:37|28893.7
20:51:38|28891.45
20:51:39|28893.6
20:51:40|28890.75
20:51:41|28890.89
20:51:42|28891.28
20:51:43|28891.28
20:51:44|28891.32
20:51:45|28890.8
20:51:46|28893.22
20:51:47|28890.48
20:51:48|28890.
20:51:49|28894.03
20:51:50|28896.14
20:51:51|28893.18
20:51:52|28894.41
20:51:53|28885.09
20:51:54|28880.01
20:51:55|28880.01
20:51:56|28880.54
20:51:57|28881.3
20:51:58|28880.01
20:51:59|28881.52
20:52:00|28881.27
20:52:01|28874.31
20:52:02|28869.12
20:52:03|28865.24
20:52:04|28864.43
20:52:05|28862.13
20:52:06|28861.06
20:52:07|28861.7
20:52:08|28861.06
20:52:09|28861.06
20:52:10|28864.19
20:52:11|28863.99
20:52:12|28863.99
20:52:13|28863.99
20:52:14|28863.51
20:52:15|28864.43
20:52:17|28865.3
20:52:18|28865.45
20:52:19|28865.16
20:52:20|28865.16
20:52:21|28865.08
20:52:22|28865.22
20:52:23|28864.02
20:52:24|28864.02
20:52:25|28870.52
20:52:27|28866.73
20:52:27|28866.
20:52:28|28869.01
20:52:29|28872.12
20:52:30|28870.96
20:52:31|28872.14
20:52:32|28872.18
20:52:33|28871.03
20:52:34|28870.15
20:52:35|28869.33
20:52:36|28869.33
20:52:37|28866.78
20:52:38|28867.66
20:52:39|28871.31
20:52:40|28873.74
20:52:41|28873.33
20:52:42|28873.32
20:52:43|28872.81
20:52:44|28872.81
20:52:45|28872.71
20:52:46|28871.26
20:52:47|28872.08
20:52:48|28870.7
20:52:49|28871.01
20:52:50|28872.12
20:52:51|28872.74
20:52:52|28872.4
20:52:53|28872.65
20:52:54|28870.
20:52:55|28869.56
20:52:56|28869.56
20:52:57|28866.
20:52:58|28866.28
20:52:59|28861.71
20:53:00|28861.67
20:53:01|28861.97
20:53:02|28865.
20:53:03|28864.68
20:53:04|28864.68
20:53:05|28865.72
20:53:06|28864.04
20:53:07|28865.13
20:53:08|28865.13
20:53:09|28864.88
20:53:10|28864.31
20:53:11|28862.06
20:53:12|28863.58
20:53:13|28863.58
20:53:14|28863.83
20:53:15|28863.72
20:53:17|28858.75
20:53:17|28858.01
20:53:19|28859.11
20:53:20|28861.85
20:53:21|28857.8
20:53:22|28861.33
20:53:23|28858.57
20:53:24|28856.17
20:53:25|28857.99
20:53:27|28860.49
20:53:27|28860.54
20:53:28|28860.55
20:53:29|28861.
20:53:30|28861.
20:53:31|28861.95
20:53:32|28861.42
20:53:33|28861.42
20:53:34|28861.6
20:53:35|28860.01
20:53:36|28860.04
20:53:37|28861.53
20:53:38|28864.04
20:53:39|28861.42
20:53:40|28862.49
20:53:41|28866.
20:53:42|28863.11
20:53:43|28864.06
20:53:45|28861.62
20:53:45|28861.85
20:53:46|28861.85
20:53:47|28863.22
20:53:48|28862.55
20:53:50|28862.56
20:53:50|28862.56
20:53:51|28862.56
20:53:52|28862.56
20:53:53|28862.56
20:53:55|28862.69
20:53:55|28862.69
20:53:56|28862.69
20:53:57|28862.44
20:53:58|28861.46
20:53:59|28861.46
20:54:00|28862.13
20:54:01|28862.76
20:54:02|28861.75
20:54:03|28861.75
20:54:04|28861.75
20:54:05|28860.7
20:54:06|28859.68
20:54:07|28858.52
20:54:08|28858.52
20:54:09|28858.73
20:54:10|28858.86
20:54:12|28858.73
20:54:13|28854.27
20:54:13|28857.21
20:54:14|28855.1
20:54:15|28856.54
20:54:17|28854.59
20:54:18|28856.62
20:54:19|28854.62
20:54:20|28856.3
20:54:22|28856.3
20:54:23|28856.3
20:54:24|28854.9
20:54:25|28858.21
20:54:26|28858.6
20:54:26|28858.58
20:54:28|28858.58
20:54:28|28858.31
20:54:30|28856.87
20:54:30|28856.87
20:54:31|28856.87
20:54:32|28853.04
20:54:33|28852.92
20:54:34|28852.92
20:54:35|28853.15
20:54:36|28854.2
20:54:38|28850.
20:54:38|28849.25
20:54:39|28850.88
20:54:41|28850.37
20:54:41|28851.65
20:54:43|28851.65
20:54:43|28852.06
20:54:45|28849.41
20:54:46|28850.14
20:54:46|28849.73
20:54:47|28851.38
20:54:48|28851.22
20:54:50|28849.64
20:54:51|28851.49
20:54:52|28848.81
20:54:53|28847.13
20:54:54|28848.18
20:54:55|28849.36
20:54:56|28851.74
20:54:57|28850.78
20:54:58|28846.93
20:54:59|28848.78
20:55:00|28851.88
20:55:01|28849.
20:55:02|28848.02
20:55:03|28849.46
20:55:04|28853.22
20:55:05|28851.88
20:55:06|28853.37
20:55:07|28851.79
20:55:08|28855.2
20:55:09|28853.83
20:55:10|28854.9
20:55:11|28854.53
20:55:12|28854.53
20:55:13|28854.35
20:55:14|28853.58
20:55:15|28854.14
20:55:16|28854.14
20:55:17|28855.9
20:55:19|28861.72
20:55:19|28863.33
20:55:21|28864.65
20:55:22|28858.48
20:55:23|28860.04
20:55:24|28858.99
20:55:25|28859.
20:55:26|28859.65
20:55:27|28858.85
20:55:28|28860.45
20:55:29|28857.86
20:55:30|28855.9
20:55:31|28856.45
20:55:32|28856.42
20:55:33|28851.25
20:55:34|28851.25
20:55:35|28853.73
20:55:36|28853.8
20:55:37|28849.86
20:55:38|28851.66
20:55:39|28849.69
20:55:40|28851.36
20:55:41|28851.02
20:55:42|28850.
20:55:43|28847.51
20:55:44|28847.59
20:55:45|28847.1
20:55:46|28848.58
20:55:47|28848.97
20:55:48|28847.85
20:55:49|28848.4
20:55:50|28846.02
20:55:51|28846.02
20:55:52|28846.02
20:55:53|28848.44
20:55:54|28846.87
20:55:55|28848.93
20:55:56|28849.86
20:55:57|28850.84
20:55:58|28850.84
20:55:59|28850.07
20:56:00|28850.07
20:56:01|28845.83
20:56:02|28847.97
20:56:03|28848.57
20:56:04|28848.49
20:56:05|28851.94
20:56:06|28851.94
20:56:07|28851.09
20:56:08|28852.95
20:56:09|28859.99
20:56:10|28858.37
20:56:11|28861.4
20:56:12|28854.1
20:56:13|28857.52
20:56:14|28857.52
20:56:15|28854.
20:56:16|28855.47
20:56:17|28855.47
20:56:18|28855.47
20:56:20|28858.14
20:56:20|28856.5
20:56:21|28853.2
20:56:22|28855.35
20:56:23|28855.35
20:56:24|28856.32
20:56:25|28855.8
20:56:26|28855.8
20:56:28|28856.79
20:56:28|28857.73
20:56:30|28855.73
20:56:31|28855.05
20:56:32|28850.14
20:56:33|28849.24
20:56:34|28850.73
20:56:35|28850.21
20:56:36|28848.88
20:56:37|28849.66
20:56:38|28849.66
20:56:39|28849.66
20:56:40|28850.51
20:56:41|28850.63
20:56:42|28845.39
20:56:43|28848.56
20:56:44|28848.37
20:56:45|28845.39
20:56:46|28846.55
20:56:47|28846.4
20:56:48|28846.35
20:56:49|28846.36
20:56:50|28846.9
20:56:51|28846.71
20:56:52|28846.62
20:56:53|28846.62
20:56:54|28843.03
20:56:55|28843.03
20:56:56|28846.25
20:56:57|28842.27
20:56:58|28838.37
20:56:59|28838.33
20:57:00|28841.68
20:57:01|28840.6
20:57:02|28840.55
20:57:03|28841.57
20:57:04|28843.26
20:57:05|28842.98
20:57:06|28842.81
20:57:07|28842.81
20:57:08|28840.
20:57:09|28840.
20:57:10|28841.84
20:57:11|28841.39
20:57:12|28842.75
20:57:13|28841.37
20:57:14|28841.37
20:57:15|28841.37
20:57:16|28841.37
20:57:17|28840.96
20:57:18|28842.18
20:57:19|28842.12
20:57:20|28843.25
20:57:21|28847.
20:57:22|28848.46
20:57:23|28847.63
20:57:24|28851.
20:57:25|28848.45
20:57:26|28848.5
20:57:27|28848.24
20:57:28|28846.72
20:57:29|28846.76
20:57:30|28849.11
20:57:31|28849.11
20:57:32|28848.12
20:57:33|28851.
20:57:34|28852.
20:57:35|28852.77
20:57:36|28852.77
20:57:37|28853.13
20:57:38|28853.17
20:57:39|28853.14
20:57:40|28850.73
20:57:41|28850.73
20:57:42|28850.
20:57:43|28850.55
20:57:44|28849.78
20:57:45|28850.86
20:57:46|28852.03
20:57:47|28851.98
20:57:49|28851.98
20:57:49|28852.72
20:57:50|28850.69
20:57:51|28850.22
20:57:53|28846.74
20:57:54|28846.74
20:57:55|28849.59
20:57:55|28848.76
20:57:56|28849.14
20:57:58|28849.4
20:57:58|28848.86
20:57:59|28848.86
20:58:01|28846.92
20:58:01|28847.02
20:58:02|28847.02
20:58:03|28847.02
20:58:04|28849.82
20:58:05|28849.82
20:58:06|28849.82
20:58:07|28849.82
20:58:09|28848.03
20:58:09|28848.03
20:58:10|28845.31
20:58:11|28844.5
20:58:12|28844.53
20:58:14|28846.68
20:58:14|28846.18
20:58:15|28846.09
20:58:16|28845.15
20:58:17|28846.59
20:58:19|28846.58
20:58:19|28845.25
20:58:21|28845.9
20:58:22|28845.95
20:58:23|28845.28
20:58:24|28845.28
20:58:25|28844.84
20:58:26|28846.62
20:58:27|28842.53
20:58:28|28846.3
20:58:29|28846.3
20:58:30|28845.66
20:58:31|28845.67
20:58:32|28845.55
20:58:33|28845.55
20:58:34|28845.55
20:58:35|28845.55
20:58:36|28843.98
20:58:37|28843.98
20:58:39|28843.98
20:58:39|28845.98
20:58:40|28845.98
20:58:42|28846.32
20:58:43|28846.32
20:58:44|28846.85
20:58:45|28846.8
20:58:46|28846.8
20:58:46|28846.8
20:58:47|28847.
20:58:49|28847.8
20:58:49|28847.8
20:58:50|28847.8
20:58:51|28847.05
20:58:53|28846.45
20:58:53|28846.22
20:58:55|28846.22
20:58:56|28846.
20:58:56|28847.43
20:58:57|28847.47
20:58:58|28847.47
20:59:00|28847.47
20:59:00|28846.
20:59:01|28847.53
20:59:02|28846.
20:59:03|28845.09
20:59:05|28844.07
20:59:06|28844.63
20:59:07|28838.74
20:59:07|28838.2
20:59:09|28842.25
20:59:09|28842.28
20:59:10|28843.83
20:59:11|28844.22
20:59:13|28844.18
20:59:13|28842.32
20:59:14|28843.46
20:59:15|28843.22
20:59:16|28845.25
20:59:17|28845.25
20:59:18|28844.91
20:59:19|28842.09
20:59:21|28840.
20:59:22|28840.35
20:59:23|28840.25
20:59:24|28842.73
20:59:25|28844.22
20:59:26|28841.27
20:59:27|28841.3
20:59:28|28843.42
20:59:29|28843.42
20:59:30|28843.42
20:59:31|28841.71
20:59:32|28842.71
20:59:33|28842.7
20:59:34|28846.1
20:59:35|28842.2
20:59:36|28844.
20:59:37|28844.08
20:59:38|28842.2
20:59:39|28842.2
20:59:40|28842.32
20:59:41|28841.27
20:59:42|28837.36
20:59:43|28838.79
20:59:44|28837.8
20:59:45|28838.79
20:59:46|28838.9
20:59:47|28840.2
20:59:48|28840.14
20:59:49|28840.21
20:59:50|28840.26
20:59:51|28840.26
20:59:52|28840.26
20:59:53|28838.34
20:59:54|28838.34
20:59:55|28838.34
20:59:56|28838.34
20:59:57|28840.53
20:59:58|28840.49
20:59:59|28840.49
21:00:00|28842.35
21:00:01|28841.83
21:00:02|28840.03
21:00:03|28838.14
21:00:04|28839.91
21:00:05|28838.07
21:00:06|28836.15
21:00:07|28836.94
21:00:08|28836.94
21:00:09|28836.94
21:00:10|28836.28
21:00:11|28837.96
21:00:12|28838.28
21:00:13|28837.34
21:00:14|28837.54
21:00:15|28837.91
21:00:16|28840.66
21:00:17|28838.41
21:00:18|28840.88
21:00:19|28847.39
21:00:20|28844.65
21:00:21|28844.23
21:00:23|28847.68
21:00:23|28848.57
21:00:25|28846.42
21:00:26|28846.36
21:00:27|28846.05
21:00:27|28842.82
21:00:29|28842.79
21:00:30|28844.23
21:00:31|28843.82
21:00:32|28839.71
21:00:33|28840.85
21:00:34|28840.44
21:00:35|28843.
21:00:35|28843.
21:00:37|28843.65
21:00:37|28841.09
21:00:39|28841.16
21:00:40|28841.16
21:00:40|28839.21
21:00:42|28839.36
21:00:43|28842.
21:00:44|28842.
21:00:45|28839.47
21:00:46|28842.96
21:00:47|28842.96
21:00:48|28844.29
21:00:49|28844.2
21:00:50|28844.01
21:00:51|28844.01
21:00:52|28844.17
21:00:52|28841.97
21:00:54|28843.18
21:00:54|28845.
21:00:55|28846.32
21:00:57|28844.69
21:00:57|28843.95
21:00:59|28845.65
21:01:00|28844.92
21:01:01|28849.25
21:01:01|28848.14
21:01:03|28847.11
21:01:04|28849.09
21:01:05|28849.09
21:01:06|28849.09
21:01:06|28850.28
21:01:08|28848.01
21:01:09|28848.01
21:01:09|28848.14
21:01:11|28848.73
21:01:11|28848.08
21:01:13|28843.65
21:01:14|28838.82
21:01:15|28840.05
21:01:16|28840.07
21:01:17|28837.86
21:01:18|28837.86
21:01:19|28838.53
21:01:20|28838.53
21:01:21|28838.91
21:01:22|28839.13
21:01:23|28840.27
21:01:24|28842.99
21:01:26|28844.31
21:01:26|28845.13
21:01:28|28847.08
21:01:28|28845.29
21:01:30|28845.13
21:01:31|28845.13
21:01:32|28845.13
21:01:33|28845.06
21:01:34|28845.06
21:01:35|28843.15
21:01:36|28843.28
21:01:37|28840.22
21:01:38|28842.53
21:01:39|28837.93
21:01:40|28838.99
21:01:41|28839.37
21:01:42|28840.99
21:01:43|28841.18
21:01:44|28841.36
21:01:45|28841.14
21:01:45|28840.52
21:01:47|28840.52
21:01:48|28840.52
21:01:49|28840.29
21:01:50|28839.99
21:01:51|28840.
21:01:51|28839.01
21:01:53|28839.5
21:01:54|28838.14
21:01:54|28839.69
21:01:56|28839.7
21:01:56|28839.7
21:01:58|28840.57
21:01:59|28844.99
21:02:00|28847.23
21:02:01|28849.25
21:02:02|28846.76
21:02:03|28850.73
21:02:04|28849.11
21:02:05|28848.79
21:02:06|28846.42
21:02:07|28848.9
21:02:08|28848.84
21:02:09|28848.8
21:02:10|28850.66
21:02:11|28853.02
21:02:12|28855.96
21:02:12|28854.17
21:02:14|28851.81
21:02:15|28852.07
21:02:15|28856.18
21:02:17|28856.21
21:02:18|28865.86
21:02:19|28867.09
21:02:20|28865.3
21:02:21|28864.64
21:02:22|28864.64
21:02:23|28864.71
21:02:24|28866.34
21:02:25|28864.64
21:02:26|28864.69
21:02:27|28864.66
21:02:28|28864.7
21:02:29|28864.65
21:02:30|28864.17
21:02:31|28863.19
21:02:32|28863.19
21:02:33|28864.34
21:02:34|28864.49
21:02:35|28865.3
21:02:36|28865.28
21:02:37|28865.61
21:02:38|28863.88
21:02:39|28863.99
21:02:41|28866.97
21:02:41|28863.59
21:02:42|28865.15
21:02:43|28864.75
21:02:44|28862.23
21:02:45|28859.24
21:02:46|28860.24
21:02:47|28860.18
21:02:48|28860.8
21:02:49|28862.69
21:02:50|28861.73
21:02:51|28864.26
21:02:52|28864.26
21:02:53|28862.34
21:02:54|28862.71
21:02:55|28862.71
21:02:56|28865.54
21:02:57|28865.41
21:02:58|28865.47
21:02:59|28865.54
21:03:00|28871.5
21:03:01|28872.17
21:03:02|28874.99
21:03:03|28874.13
21:03:04|28874.71
21:03:05|28868.
21:03:06|28866.76
21:03:07|28866.33
21:03:08|28865.88
21:03:09|28864.26
21:03:10|28865.71
21:03:11|28865.73
21:03:12|28866.66
21:03:13|28868.92
21:03:14|28869.66
21:03:15|28869.6
21:03:16|28868.13
21:03:17|28869.5
21:03:18|28869.55
21:03:19|28867.7
21:03:20|28869.29
21:03:21|28869.29
21:03:22|28870.32
21:03:23|28874.29
21:03:25|28872.39
21:03:26|28870.
21:03:27|28870.
21:03:28|28868.65
21:03:29|28868.65
21:03:30|28868.9
21:03:31|28868.45
21:03:32|28869.75
21:03:34|28871.76
21:03:34|28868.47
21:03:35|28868.36
21:03:36|28868.62
21:03:37|28865.59
21:03:38|28868.43
21:03:40|28858.05
21:03:41|28855.75
21:03:41|28855.77
21:03:43|28855.77
21:03:44|28854.03
21:03:45|28854.03
21:03:46|28854.64
21:03:47|28855.53
21:03:48|28856.64
21:03:49|28854.22
21:03:50|28852.63
21:03:51|28854.21
21:03:52|28852.25
21:03:53|28854.14
21:03:54|28852.37
21:03:55|28852.35
21:03:56|28853.26
21:03:57|28851.27
21:03:58|28852.94
21:03:59|28851.38
21:04:00|28852.84
21:04:00|28851.38
21:04:01|28852.62
21:04:03|28852.35
21:04:04|28851.37
21:04:05|28851.37
21:04:06|28851.24
21:04:07|28852.22
21:04:08|28851.25
21:04:08|28851.24
21:04:09|28851.24
21:04:11|28853.1
21:04:12|28850.01
21:04:12|28850.01
21:04:13|28852.05
21:04:15|28852.43
21:04:16|28852.43
21:04:17|28853.31
21:04:17|28853.31
21:04:19|28853.09
21:04:19|28853.02
21:04:20|28851.35
21:04:22|28851.35
21:04:23|28851.35
21:04:24|28851.35
21:04:25|28844.38
21:04:26|28841.98
21:04:28|28839.46
21:04:28|28840.82
21:04:29|28839.05
21:04:30|28838.66
21:04:31|28840.45
21:04:32|28838.69
21:04:33|28838.84
21:04:34|28841.63
21:04:35|28842.99
21:04:36|28840.73
21:04:37|28840.73
21:04:38|28840.88
21:04:39|28840.88
21:04:40|28840.88
21:04:41|28840.88
21:04:42|28841.17
21:04:43|28841.05
21:04:44|28841.05
21:04:45|28840.88
21:04:46|28840.88
21:04:47|28843.21
21:04:48|28838.16
21:04:50|28834.
21:04:50|28834.18
21:04:51|28833.37
21:04:52|28834.63
21:04:53|28834.63
21:04:54|28834.49
21:04:55|28834.71
21:04:56|28835.18
21:04:57|28833.56
21:04:58|28835.75
21:05:00|28833.55
21:05:00|28835.28
21:05:01|28835.09
21:05:03|28836.29
21:05:04|28835.
21:05:05|28836.5
21:05:06|28832.4
21:05:06|28833.32
21:05:08|28834.03
21:05:09|28834.03
21:05:10|28834.77
21:05:10|28833.8
21:05:11|28835.29
21:05:12|28834.91
21:05:14|28843.43
21:05:14|28840.25
21:05:15|28833.32
21:05:17|28833.59
21:05:17|28833.02
21:05:18|28834.76
21:05:19|28836.72
21:05:21|28835.02
21:05:22|28834.02
21:05:22|28832.07
21:05:24|28834.92
21:05:25|28837.75
21:05:26|28836.6
21:05:27|28836.29
21:05:28|28837.4
21:05:29|28837.41
21:05:30|28835.19
21:05:31|28836.16
21:05:32|28837.11
21:05:32|28837.13
21:05:34|28837.13
21:05:35|28836.16
21:05:36|28836.82
21:05:36|28836.82
21:05:38|28837.89
21:05:39|28836.82
21:05:40|28836.27
21:05:41|28836.2
21:05:42|28835.83
21:05:43|28834.66
21:05:44|28835.37
21:05:44|28834.49
21:05:46|28833.99
21:05:47|28835.47
21:05:48|28834.48
21:05:49|28834.67
21:05:50|28830.9
21:05:51|28833.76
21:05:52|28832.84
21:05:53|28834.38
21:05:54|28835.78
21:05:55|28834.96
21:05:56|28834.79
21:05:57|28834.73
21:05:58|28833.47
21:05:59|28833.47
21:06:00|28833.24
21:06:01|28834.5
21:06:02|28834.2
21:06:03|28833.71
21:06:05|28833.37
21:06:05|28833.37
21:06:06|28830.39
21:06:08|28829.87
21:06:09|28829.96
21:06:10|28832.53
21:06:11|28832.53
21:06:12|28831.99
21:06:13|28832.03
21:06:14|28820.84
21:06:15|28825.45
21:06:16|28811.23
21:06:17|28797.18
21:06:18|28802.59
21:06:19|28794.76
21:06:20|28793.73
21:06:21|28792.76
21:06:22|28798.4
21:06:23|28790.4
21:06:23|28797.24
21:06:25|28797.17
21:06:26|28802.15
21:06:27|28802.5
21:06:29|28805.82
21:06:29|28802.53
21:06:30|28805.32
21:06:31|28806.48
21:06:32|28805.01
21:06:34|28808.93
21:06:35|28809.28
21:06:35|28811.77
21:06:37|28810.33
21:06:38|28810.31
21:06:38|28813.06
21:06:40|28812.
21:06:41|28804.4
21:06:42|28803.76
21:06:42|28800.
21:06:44|28796.23
21:06:44|28799.98
21:06:45|28798.56
21:06:47|28797.32
21:06:48|28800.43
21:06:49|28794.31
21:06:49|28797.93
21:06:51|28798.81
21:06:52|28795.73
21:06:53|28797.57
21:06:54|28797.19
21:06:54|28799.03
21:06:55|28799.39
21:06:56|28798.41
21:06:57|28800.24
21:06:59|28800.19
21:07:00|28797.98
21:07:01|28786.32
21:07:02|28784.69
21:07:03|28784.1
21:07:04|28787.52
21:07:05|28788.98
21:07:06|28789.92
21:07:07|28790.98
21:07:08|28786.16
21:07:09|28786.8
21:07:10|28772.45
21:07:11|28777.71
21:07:12|28772.73
21:07:13|28773.83
21:07:14|28774.72
21:07:15|28775.98
21:07:16|28784.51
21:07:17|28786.85
21:07:18|28795.61
21:07:19|28794.8
21:07:20|28796.78
21:07:21|28793.19
21:07:22|28793.24
21:07:23|28796.12
21:07:24|28791.48
21:07:25|28794.41
21:07:26|28797.3
21:07:27|28794.73
21:07:29|28799.74
21:07:29|28799.94
21:07:31|28796.8
21:07:32|28800.96
21:07:33|28797.18
21:07:34|28797.05
21:07:35|28797.05
21:07:36|28798.02
21:07:37|28797.
21:07:38|28798.96
21:07:39|28799.91
21:07:40|28800.03
21:07:41|28798.16
21:07:42|28801.8
21:07:43|28801.8
21:07:44|28799.17
21:07:45|28801.55
21:07:46|28800.74
21:07:47|28798.92
21:07:48|28798.92
21:07:49|28801.49
21:07:50|28803.77
21:07:51|28804.37
21:07:52|28797.02
21:07:53|28797.98
21:07:54|28798.2
21:07:56|28796.54
21:07:56|28797.74
21:07:57|28796.23
21:07:58|28797.86
21:07:59|28794.08
21:08:00|28794.01
21:08:02|28796.97
21:08:02|28794.47
21:08:03|28794.79
21:08:05|28793.63
21:08:06|28795.92
21:08:07|28786.25
21:08:08|28786.68
21:08:09|28788.19
21:08:09|28787.52
21:08:11|28789.21
21:08:11|28790.2
21:08:13|28785.88
21:08:13|28786.67
21:08:14|28783.93
21:08:15|28783.69
21:08:16|28782.83
21:08:17|28784.96
21:08:18|28784.93
21:08:20|28784.9
21:08:20|28780.
21:08:21|28782.29
21:08:22|28782.22
21:08:24|28782.21
21:08:24|28782.3
21:08:26|28794.53
21:08:27|28795.74
21:08:27|28799.49
21:08:29|28799.61
21:08:30|28801.63
21:08:32|28803.49
21:08:33|28805.51
21:08:34|28805.
21:08:35|28804.
21:08:35|28805.43
21:08:37|28803.04
21:08:38|28803.8
21:08:39|28802.76
21:08:39|28812.3
21:08:40|28810.98
21:08:41|28808.69
21:08:42|28810.
21:08:44|28809.91
21:08:45|28810.11
21:08:45|28812.12
21:08:46|28810.88
21:08:47|28813.16
21:08:48|28810.79
21:08:50|28811.83
21:08:51|28810.52
21:08:52|28798.82
21:08:52|28801.97
21:08:54|28799.98
21:08:55|28797.2
21:08:56|28798.79
21:08:57|28799.89
21:08:58|28796.89
21:08:59|28801.09
21:09:00|28801.99
21:09:00|28802.98
21:09:02|28801.5
21:09:03|28801.95
21:09:04|28801.57
21:09:05|28802.68
21:09:06|28802.69
21:09:07|28803.16
21:09:07|28800.76
21:09:09|28798.56
21:09:10|28797.98
21:09:11|28797.98
21:09:12|28799.27
21:09:13|28799.27
21:09:14|28799.27
21:09:15|28796.77
21:09:16|28798.92
21:09:16|28800.79
21:09:18|28799.42
21:09:19|28801.38
21:09:20|28801.38
21:09:21|28796.54
21:09:22|28797.44
21:09:23|28797.71
21:09:24|28796.15
21:09:25|28796.15
21:09:26|28803.42
21:09:27|28801.56
21:09:28|28802.66
21:09:29|28801.86
21:09:31|28799.72
21:09:31|28799.69
21:09:32|28798.32
21:09:33|28798.88
21:09:34|28798.5
21:09:35|28798.5
21:09:36|28797.78
21:09:37|28796.58
21:09:39|28800.85
21:09:39|28800.44
21:09:41|28801.3
21:09:42|28803.6
21:09:43|28803.6
21:09:43|28803.38
21:09:44|28803.38
21:09:45|28803.09
21:09:47|28804.06
21:09:48|28801.76
21:09:49|28803.21
21:09:50|28800.9
21:09:51|28803.84
21:09:52|28803.84
21:09:53|28800.41
21:09:54|28802.31
21:09:54|28802.76
21:09:56|28802.25
21:09:57|28802.25
21:09:58|28801.68
21:09:59|28802.
21:10:00|28799.33
21:10:01|28799.33
21:10:02|28797.
21:10:03|28800.9
21:10:04|28801.93
21:10:05|28803.52
21:10:06|28802.87
21:10:07|28802.79
21:10:08|28804.47
21:10:09|28803.06
21:10:10|28799.84
21:10:11|28801.28
21:10:12|28801.48
21:10:13|28803.61
21:10:14|28803.61
21:10:15|28803.61
21:10:16|28804.58
21:10:17|28803.23
21:10:18|28803.19
21:10:19|28803.06
21:10:20|28804.81
21:10:21|28803.94
21:10:22|28803.94
21:10:23|28803.84
21:10:24|28802.6
21:10:25|28802.2
21:10:26|28804.67
21:10:27|28803.4
21:10:28|28804.48
21:10:29|28804.48
21:10:30|28803.68
21:10:32|28803.89
21:10:33|28803.4
21:10:34|28803.4
21:10:35|28802.47
21:10:36|28805.64
21:10:37|28805.64
21:10:38|28804.09
21:10:39|28803.99
21:10:40|28805.64
21:10:41|28805.64
21:10:41|28805.52
21:10:43|28806.39
21:10:43|28810.
21:10:45|28807.53
21:10:46|28809.95
21:10:47|28806.
21:10:48|28806.34
21:10:49|28805.68
21:10:50|28805.73
21:10:52|28805.
21:10:52|28805.
21:10:53|28804.39
21:10:54|28803.6
21:10:55|28805.05
21:10:56|28806.43
21:10:57|28804.3
21:10:58|28806.46
21:10:59|28806.28
21:11:00|28806.24
21:11:01|28809.
21:11:02|28808.71
21:11:03|28808.64
21:11:04|28808.4
21:11:05|28807.45
21:11:06|28807.45
21:11:07|28806.88
21:11:08|28804.36
21:11:09|28803.36
21:11:10|28803.
21:11:11|28801.58
21:11:12|28801.56
21:11:13|28801.56
21:11:14|28802.95
21:11:15|28805.72
21:11:16|28804.56
21:11:17|28804.86
21:11:18|28803.9
21:11:19|28802.4
21:11:20|28800.94
21:11:21|28802.76
21:11:22|28802.76
21:11:23|28800.06
21:11:24|28800.42
21:11:25|28800.42
21:11:26|28805.71
21:11:27|28806.5
21:11:28|28806.5
21:11:29|28806.5
21:11:30|28805.48
21:11:31|28805.52
21:11:33|28805.06
21:11:34|28807.
21:11:35|28807.
21:11:35|28807.95
21:11:37|28807.58
21:11:38|28809.05
21:11:39|28809.96
21:11:40|28805.7
21:11:40|28804.
21:11:42|28804.
21:11:43|28803.03
21:11:44|28802.81
21:11:45|28802.81
21:11:45|28807.
21:11:47|28808.66
21:11:48|28808.65
21:11:48|28808.67
21:11:50|28810.41
21:11:51|28809.21
21:11:52|28809.21
21:11:53|28809.94
21:11:53|28809.94
21:11:54|28811.92
21:11:56|28810.11
21:11:57|28811.06
21:11:58|28808.28
21:11:59|28808.29
21:11:59|28808.43
21:12:01|28801.01
21:12:01|28801.32
21:12:03|28801.32
21:12:03|28803.94
21:12:04|28804.43
21:12:06|28804.43
21:12:06|28803.52
21:12:07|28803.62
21:12:08|28802.2
21:12:09|28802.2
21:12:11|28801.68
21:12:11|28806.06
21:12:13|28801.89
21:12:13|28804.01
21:12:14|28804.53
21:12:15|28801.9
21:12:17|28800.28
21:12:17|28800.03
21:12:18|28802.09
21:12:20|28797.94
21:12:20|28799.47
21:12:21|28802.23
21:12:23|28802.23
21:12:23|28802.01
21:12:24|28802.01
21:12:25|28801.2
21:12:27|28800.74
21:12:28|28800.74
21:12:28|28800.74
21:12:29|28802.09
21:12:30|28803.33
21:12:32|28803.33
21:12:32|28803.33
21:12:34|28802.94
21:12:35|28804.
21:12:36|28804.31
21:12:38|28803.34
21:12:39|28808.9
21:12:39|28808.93
21:12:41|28804.94
21:12:42|28806.1
21:12:43|28805.21
21:12:44|28805.21
21:12:45|28804.56
21:12:46|28804.56
21:12:46|28807.89
21:12:48|28804.25
21:12:49|28803.5
21:12:49|28806.92
21:12:51|28803.65
21:12:51|28804.
21:12:53|28803.65
21:12:54|28803.03
21:12:55|28803.03
21:12:56|28805.63
21:12:57|28805.57
21:12:58|28805.57
21:12:59|28801.53
21:13:00|28802.25
21:13:01|28808.08
21:13:02|28808.88
21:13:03|28808.76
21:13:04|28808.56
21:13:05|28806.29
21:13:05|28806.29
21:13:07|28806.29
21:13:08|28808.33
21:13:09|28807.72
21:13:10|28807.72
21:13:11|28806.9
21:13:12|28806.9
21:13:13|28806.9
21:13:14|28807.65
21:13:15|28807.65
21:13:16|28807.58
21:13:17|28807.58
21:13:18|28818.59
21:13:19|28821.6
21:13:20|28818.53
21:13:21|28818.52
21:13:21|28816.26
21:13:23|28817.79
21:13:24|28820.19
21:13:25|28820.09
21:13:26|28820.04
21:13:27|28819.58
21:13:28|28819.58
21:13:28|28819.67
21:13:30|28821.45
21:13:31|28821.63
21:13:32|28822.19
21:13:32|28821.43
21:13:34|28821.85
21:13:35|28824.01
21:13:36|28822.02
21:13:37|28824.01
21:13:38|28824.
21:13:40|28825.22
21:13:41|28826.26
21:13:42|28827.08
21:13:43|28825.11
21:13:44|28827.99
21:13:45|28827.99
21:13:46|28827.65
21:13:47|28828.19
21:13:48|28830.22
21:13:49|28828.32
21:13:50|28829.37
21:13:51|28828.75
21:13:52|28828.33
21:13:53|28828.33
21:13:53|28828.33
21:13:55|28823.23
21:13:56|28823.94
21:13:57|28825.18
21:13:58|28822.03
21:13:59|28824.54
21:14:00|28824.96
21:14:01|28826.12
21:14:01|28826.86
21:14:03|28828.39
21:14:04|28830.01
21:14:05|28830.01
21:14:05|28830.01
21:14:07|28828.9
21:14:08|28829.08
21:14:08|28830.63
21:14:09|28829.22
21:14:11|28829.42
21:14:12|28831.15
21:14:13|28829.4
21:14:14|28829.91
21:14:14|28829.91
21:14:16|28830.07
21:14:17|28828.54
21:14:18|28828.47
21:14:19|28827.
21:14:20|28828.75
21:14:21|28828.85
21:14:22|28828.85
21:14:23|28828.95
21:14:24|28824.1
21:14:25|28824.32
21:14:26|28822.29
21:14:27|28822.45
21:14:28|28824.09
21:14:29|28826.39
21:14:30|28827.
21:14:31|28825.57
21:14:32|28829.13
21:14:33|28831.
21:14:34|28829.69
21:14:36|28831.4
21:14:36|28831.4
21:14:37|28831.12
21:14:38|28831.38
21:14:39|28831.97
21:14:40|28831.28
21:14:41|28830.83
21:14:42|28829.23
21:14:43|28829.23
21:14:44|28830.99
21:14:45|28833.05
21:14:46|28833.14
21:14:47|28833.14
21:14:48|28833.52
21:14:49|28829.75
21:14:50|28829.27
21:14:51|28829.27
21:14:52|28828.91
21:14:53|28828.91
21:14:54|28828.41
21:14:55|28828.41
21:14:56|28828.41
21:14:57|28830.48
21:14:58|28826.57
21:14:59|28826.73
21:15:00|28823.23
21:15:01|28827.84
21:15:02|28824.75
21:15:03|28822.36
21:15:04|28821.79
21:15:05|28824.67
21:15:06|28824.44
21:15:07|28825.
21:15:08|28822.89
21:15:09|28825.88
21:15:10|28829.91
21:15:11|28829.91
21:15:12|28830.74
21:15:13|28831.89
21:15:14|28830.02
21:15:15|28830.06
21:15:16|28829.18
21:15:17|28829.97
21:15:18|28834.66
21:15:19|28834.91
21:15:20|28830.
21:15:21|28831.25
21:15:22|28830.05
21:15:23|28830.04
21:15:24|28831.77
21:15:25|28826.8
21:15:26|28830.05
21:15:27|28826.27
21:15:28|28828.06
21:15:29|28827.16
21:15:30|28826.86
21:15:31|28826.83
21:15:32|28831.51
21:15:33|28831.51
21:15:35|28832.39
21:15:35|28831.58
21:15:37|28822.24
21:15:38|28824.06
21:15:39|28827.73
21:15:40|28828.55
21:15:42|28827.69
21:15:42|28827.53
21:15:43|28827.48
21:15:44|28824.68
21:15:45|28823.98
21:15:46|28823.98
21:15:47|28825.4
21:15:48|28825.58
21:15:49|28827.65
21:15:50|28826.17
21:15:51|28824.88
21:15:52|28824.88
21:15:53|28825.55
21:15:55|28825.
21:15:55|28827.28
21:15:57|28827.64
21:15:57|28826.94
21:15:59|28824.99
21:15:59|28825.02
21:16:01|28825.02
21:16:02|28826.12
21:16:02|28826.57
21:16:03|28828.25
21:16:05|28828.25
21:16:06|28826.47
21:16:06|28828.04
21:16:08|28828.
21:16:09|28825.83
21:16:09|28829.
21:16:10|28829.25
21:16:11|28829.13
21:16:13|28827.98
21:16:14|28828.43
21:16:15|28827.5
21:16:16|28826.59
21:16:17|28828.96
21:16:18|28827.95
21:16:19|28825.92
21:16:20|28827.31
21:16:21|28827.25
21:16:22|28825.11
21:16:23|28825.56
21:16:24|28826.36
21:16:25|28826.36
21:16:26|28826.36
21:16:27|28827.35
21:16:28|28827.17
21:16:29|28825.44
21:16:30|28825.68
21:16:31|28825.68
21:16:32|28827.26
21:16:33|28827.26
21:16:33|28827.
21:16:35|28826.07
21:16:36|28826.12
21:16:37|28826.14
21:16:38|28826.14
21:16:39|28827.19
21:16:41|28827.19
21:16:41|28826.05
21:16:43|28826.46
21:16:44|28826.46
21:16:45|28826.29
21:16:46|28826.99
21:16:47|28826.99
21:16:48|28826.99
21:16:49|28826.99
21:16:50|28827.96
21:16:51|28828.32
21:16:52|28827.53
21:16:53|28828.68
21:16:54|28830.76
21:16:55|28827.42
21:16:56|28829.54
21:16:57|28828.99
21:16:58|28830.32
21:16:59|28827.42
21:17:00|28828.24
21:17:01|28828.81
21:17:02|28829.94
21:17:03|28828.99
21:17:04|28828.91
21:17:05|28828.79
21:17:07|28826.58
21:17:07|28828.86
21:17:08|28820.55
21:17:09|28817.22
21:17:10|28818.87
21:17:11|28817.88
21:17:12|28817.79
21:17:13|28817.85
21:17:14|28818.79
21:17:15|28812.76
21:17:16|28813.2
21:17:17|28818.45
21:17:18|28817.3
21:17:19|28818.18
21:17:20|28820.74
21:17:21|28821.13
21:17:22|28820.44
21:17:23|28820.44
21:17:24|28821.61
21:17:25|28821.61
21:17:26|28820.92
21:17:27|28819.79
21:17:28|28819.45
21:17:29|28820.92
21:17:30|28820.92
21:17:31|28820.92
21:17:32|28820.89
21:17:33|28820.9
21:17:34|28820.9
21:17:35|28820.9
21:17:36|28820.9
21:17:38|28820.02
21:17:39|28820.02
21:17:40|28820.02
21:17:41|28820.02
21:17:42|28819.96
21:17:43|28816.3
21:17:44|28816.29
21:17:45|28815.41
21:17:46|28817.14
21:17:47|28815.
21:17:48|28814.9
21:17:49|28814.31
21:17:50|28815.98
21:17:51|28815.92
21:17:52|28812.
21:17:53|28813.39
21:17:54|28811.45
21:17:55|28812.33
21:17:56|28816.25
21:17:57|28813.49
21:17:58|28812.31
21:17:59|28811.2
21:18:00|28813.62
21:18:02|28810.04
21:18:03|28810.04
21:18:04|28811.38
21:18:05|28812.27
21:18:06|28812.27
21:18:07|28812.15
21:18:07|28813.
21:18:09|28815.7
21:18:10|28815.29
21:18:11|28814.43
21:18:12|28815.56
21:18:12|28812.87
21:18:14|28812.87
21:18:15|28812.87
21:18:15|28813.91
21:18:17|28813.91
21:18:18|28814.02
21:18:18|28812.91
21:18:20|28813.26
21:18:21|28815.66
21:18:22|28816.85
21:18:22|28816.74
21:18:23|28816.94
21:18:25|28817.77
21:18:26|28814.97
21:18:27|28816.09
21:18:28|28813.93
21:18:29|28813.91
21:18:30|28812.53
21:18:31|28814.3
21:18:32|28816.09
21:18:33|28816.5
21:18:34|28816.26
21:18:35|28814.61
21:18:36|28815.43
21:18:37|28816.25
21:18:38|28816.27
21:18:40|28816.27
21:18:40|28817.36
21:18:41|28817.4
21:18:42|28818.17
21:18:43|28818.17
21:18:44|28818.17
21:18:45|28818.18
21:18:46|28816.76
21:18:47|28816.76
21:18:48|28818.32
21:18:49|28818.32
21:18:50|28818.37
21:18:51|28816.13
21:18:52|28816.85
21:18:53|28816.85
21:18:54|28816.85
21:18:55|28816.41
21:18:56|28816.46
21:18:57|28818.52
21:18:58|28816.27
21:18:59|28818.
21:19:01|28816.13
21:19:01|28817.31
21:19:03|28817.31
21:19:03|28816.81
21:19:04|28816.19
21:19:05|28817.46
21:19:07|28817.35
21:19:08|28817.35
21:19:08|28817.35
21:19:10|28816.
21:19:10|28816.
21:19:12|28815.17
21:19:13|28819.81
21:19:14|28816.31
21:19:15|28816.86
21:19:16|28821.
21:19:17|28819.14
21:19:18|28819.23
21:19:19|28819.32
21:19:20|28820.93
21:19:20|28819.16
21:19:21|28818.95
21:19:22|28818.73
21:19:23|28816.41
21:19:25|28820.53
21:19:26|28820.53
21:19:27|28820.53
21:19:28|28818.99
21:19:29|28817.8
21:19:30|28818.
21:19:31|28818.04
21:19:32|28816.42
21:19:33|28817.
21:19:34|28819.31
21:19:35|28819.2
21:19:36|28819.2
21:19:37|28815.35
21:19:38|28815.15
21:19:40|28817.5
21:19:41|28817.5
21:19:41|28817.5
21:19:42|28816.95
21:19:44|28815.18
21:19:45|28815.18
21:19:46|28815.18
21:19:47|28815.67
21:19:48|28815.81
21:19:49|28819.68
21:19:50|28819.72
21:19:51|28819.74
21:19:52|28818.17
21:19:53|28818.17
21:19:55|28817.03
21:19:55|28816.03
21:19:57|28818.48
21:19:57|28818.48
21:19:59|28818.48
21:19:59|28818.48
21:20:01|28818.03
21:20:02|28816.13
21:20:03|28818.03
21:20:03|28817.97
21:20:05|28817.52
21:20:05|28817.52
21:20:07|28817.52
21:20:07|28817.52
21:20:08|28817.52
21:20:09|28816.86
21:20:11|28813.71
21:20:11|28814.9
21:20:13|28813.72
21:20:13|28812.05
21:20:15|28812.05
21:20:15|28815.99
21:20:17|28814.07
21:20:18|28814.3
21:20:18|28815.01
21:20:19|28815.06
21:20:20|28814.56
21:20:21|28814.56
21:20:22|28813.86
21:20:23|28813.86
21:20:24|28813.86
21:20:25|28815.1
21:20:26|28815.31
21:20:27|28815.37
21:20:28|28814.25
21:20:30|28814.9
21:20:30|28813.13
21:20:32|28813.13
21:20:33|28813.13
21:20:33|28813.13
21:20:34|28815.31
21:20:35|28815.31
21:20:37|28818.18
21:20:37|28818.18
21:20:39|28815.65
21:20:40|28815.65
21:20:42|28815.65
21:20:42|28817.48
21:20:43|28815.72
21:20:44|28814.35
21:20:45|28813.56
21:20:46|28813.55
21:20:47|28809.94
21:20:48|28808.7
21:20:49|28808.7
21:20:51|28807.6
21:20:52|28807.64
21:20:53|28808.37
21:20:54|28809.61
21:20:55|28810.34
21:20:56|28807.52
21:20:57|28810.61
21:20:58|28811.
21:20:59|28811.71
21:21:00|28811.71
21:21:01|28812.82
21:21:02|28813.32
21:21:03|28813.01
21:21:04|28812.1
21:21:05|28812.12
21:21:06|28812.22
21:21:07|28815.93
21:21:08|28813.77
21:21:09|28813.91
21:21:10|28814.67
21:21:10|28816.69
21:21:12|28814.
21:21:13|28813.32
21:21:14|28812.7
21:21:15|28812.71
21:21:16|28811.11
21:21:16|28813.7
21:21:18|28813.7
21:21:19|28813.61
21:21:20|28814.53
21:21:20|28813.71
21:21:22|28813.41
21:21:23|28813.46
21:21:24|28813.47
21:21:25|28812.
21:21:26|28811.
21:21:27|28813.11
21:21:28|28813.11
21:21:29|28811.
21:21:30|28809.11
21:21:30|28805.26
21:21:31|28805.26
21:21:33|28805.
21:21:34|28805.36
21:21:35|28806.21
21:21:35|28799.16
21:21:37|28802.96
21:21:38|28804.94
21:21:39|28794.52
21:21:40|28792.16
21:21:41|28790.57
21:21:42|28793.69
21:21:43|28790.
21:21:44|28787.67
21:21:45|28790.88
21:21:46|28790.38
21:21:47|28788.95
21:21:48|28789.67
21:21:49|28791.9
21:21:50|28785.84
21:21:51|28791.22
21:21:52|28787.23
21:21:53|28790.01
21:21:54|28787.13
21:21:55|28790.81
21:21:56|28789.13
21:21:57|28788.88
21:21:58|28785.16
21:21:59|28789.24
21:22:01|28789.24
21:22:01|28787.18
21:22:03|28789.15
21:22:04|28790.81
21:22:05|28788.68
21:22:06|28788.01
21:22:07|28787.87
21:22:09|28788.15
21:22:09|28787.99
21:22:10|28791.7
21:22:11|28789.56
21:22:12|28788.11
21:22:13|28788.17
21:22:14|28787.18
21:22:15|28787.
21:22:16|28787.
21:22:17|28787.
21:22:18|28785.53
21:22:19|28800.03
21:22:20|28802.96
21:22:21|28802.96
21:22:22|28801.78
21:22:23|28802.56
21:22:24|28804.62
21:22:25|28805.05
21:22:26|28803.78
21:22:27|28805.48
21:22:28|28807.31
21:22:29|28807.82
21:22:30|28807.61
21:22:31|28807.22
21:22:32|28805.03
21:22:33|28804.75
21:22:34|28806.73
21:22:35|28805.81
21:22:36|28806.65
21:22:37|28807.79
21:22:38|28802.56
21:22:39|28802.57
21:22:41|28803.56
21:22:42|28803.56
21:22:43|28803.4
21:22:45|28803.86
21:22:45|28803.81
21:22:46|28804.5
21:22:47|28803.76
21:22:48|28803.41
21:22:49|28803.03
21:22:51|28804.37
21:22:52|28804.84
21:22:53|28804.74
21:22:54|28804.74
21:22:55|28803.87
21:22:56|28803.87
21:22:57|28804.27
21:22:58|28804.27
21:22:59|28804.27
21:23:00|28803.86
21:23:00|28803.86
21:23:02|28804.83
21:23:03|28804.
21:23:03|28804.
21:23:05|28801.62
21:23:06|28801.62
21:23:07|28801.63
21:23:08|28801.63
21:23:08|28804.1
21:23:09|28803.88
21:23:11|28804.81
21:23:12|28802.95
21:23:13|28803.28
21:23:14|28803.32
21:23:15|28802.95
21:23:16|28802.95
21:23:16|28802.04
21:23:18|28802.04
21:23:19|28802.04
21:23:19|28801.92
21:23:20|28801.66
21:23:22|28802.74
21:23:22|28802.68
21:23:24|28801.
21:23:25|28802.
21:23:25|28800.68
21:23:27|28800.68
21:23:28|28801.93
21:23:29|28800.73
21:23:29|28800.73
21:23:31|28799.48
21:23:32|28799.44
21:23:33|28799.44
21:23:34|28799.44
21:23:35|28799.44
21:23:36|28800.34
21:23:37|28800.34
21:23:38|28800.34
21:23:39|28799.31
21:23:40|28798.68
21:23:42|28798.59
21:23:42|28798.55
21:23:44|28797.72
21:23:45|28797.72
21:23:46|28798.55
21:23:47|28797.22
21:23:48|28798.64
21:23:49|28798.64
21:23:50|28798.07
21:23:51|28799.53
21:23:52|28799.59
21:23:53|28800.06
21:23:54|28798.11
21:23:55|28796.98
21:23:56|28796.98
21:23:57|28799.49
21:23:58|28797.88
21:23:59|28796.67
21:24:00|28796.96
21:24:01|28794.77
21:24:02|28794.6
21:24:04|28796.43
21:24:04|28796.43
21:24:05|28793.55
21:24:06|28797.03
21:24:07|28797.67
21:24:08|28798.82
21:24:09|28798.82
21:24:10|28798.82
21:24:11|28798.32
21:24:12|28800.32
21:24:13|28799.26
21:24:14|28800.05
21:24:15|28798.06
21:24:16|28800.68
21:24:17|28799.1
21:24:18|28813.99
21:24:19|28810.26
21:24:20|28811.98
21:24:21|28811.93
21:24:22|28816.03
21:24:23|28816.62
21:24:24|28813.61
21:24:25|28813.75
21:24:26|28815.28
21:24:27|28814.28
21:24:28|28811.09
21:24:29|28811.2
21:24:30|28815.13
21:24:31|28815.47
21:24:32|28812.21
21:24:33|28812.26
21:24:34|28816.81
21:24:35|28816.77
21:24:36|28816.8
21:24:37|28817.35
21:24:38|28817.35
21:24:39|28817.34
21:24:40|28814.1
21:24:41|28817.39
21:24:43|28817.39
21:24:44|28817.39
21:24:45|28820.2
21:24:47|28817.73
21:24:48|28822.2
21:24:49|28818.18
21:24:50|28822.62
21:24:51|28821.45
21:24:52|28819.66
21:24:53|28821.28
21:24:54|28818.23
21:24:55|28822.64
21:24:55|28816.39
21:24:56|28818.68
21:24:58|28810.
21:24:59|28810.13
21:25:00|28809.71
21:25:01|28803.21
21:25:02|28803.83
21:25:03|28805.57
21:25:04|28805.27
21:25:05|28803.32
21:25:06|28804.82
21:25:07|28806.
21:25:08|28803.88
21:25:09|28805.11
21:25:10|28808.44
21:25:11|28804.62
21:25:12|28808.21
21:25:13|28804.01
21:25:14|28807.78
21:25:15|28807.
21:25:16|28805.36
21:25:17|28807.
21:25:18|28806.18
21:25:19|28806.98
21:25:20|28806.37
21:25:21|28806.93
21:25:22|28806.93
21:25:23|28806.93
21:25:24|28803.1
21:25:25|28803.17
21:25:27|28804.27
21:25:27|28804.23
21:25:28|28804.34
21:25:29|28804.77
21:25:30|28807.52
21:25:31|28807.4
21:25:32|28805.48
21:25:33|28806.95
21:25:34|28808.6
21:25:35|28808.47
21:25:36|28808.6
21:25:37|28808.6
21:25:38|28811.52
21:25:39|28809.53
21:25:40|28811.32
21:25:41|28806.46
21:25:42|28808.83
21:25:44|28808.76
21:25:45|28805.15
21:25:46|28807.93
21:25:47|28807.78
21:25:48|28809.46
21:25:49|28809.05
21:25:50|28809.04
21:25:51|28809.46
21:25:53|28807.73
21:25:53|28806.47
21:25:54|28806.51
21:25:55|28808.28
21:25:56|28806.6
21:25:57|28806.63
21:25:58|28804.16
21:25:59|28806.79
21:26:00|28807.1
21:26:01|28807.49
21:26:02|28805.84
21:26:03|28810.15
21:26:04|28810.
21:26:05|28806.77
21:26:06|28808.81
21:26:07|28808.81
21:26:08|28806.7
21:26:09|28806.7
21:26:10|28808.2
21:26:11|28808.86
21:26:12|28808.86
21:26:13|28809.59
21:26:14|28811.5
21:26:15|28811.45
21:26:16|28809.38
21:26:17|28808.61
21:26:18|28808.61
21:26:19|28811.5
21:26:20|28811.4
21:26:21|28811.32
21:26:22|28809.41
21:26:23|28809.4
21:26:24|28811.39
21:26:25|28808.62
21:26:26|28808.62
21:26:27|28808.62
21:26:28|28808.62
21:26:29|28811.38
21:26:30|28811.37
21:26:31|28811.37
21:26:32|28811.37
21:26:33|28810.47
21:26:34|28810.47
21:26:35|28810.52
21:26:36|28810.52
21:26:37|28810.52
21:26:38|28811.5
21:26:39|28811.57
21:26:40|28810.62
21:26:41|28808.96
21:26:42|28809.29
21:26:43|28809.29
21:26:44|28810.5
21:26:46|28810.63
21:26:47|28806.01
21:26:48|28807.01
21:26:49|28808.3
21:26:50|28807.79
21:26:51|28807.65
21:26:52|28806.
21:26:53|28806.87
21:26:55|28808.12
21:26:55|28808.28
21:26:56|28816.1
21:26:57|28813.61
21:26:58|28813.46
21:26:59|28813.65
21:27:00|28813.
21:27:01|28815.65
21:27:03|28812.65
21:27:03|28813.73
21:27:04|28811.73
21:27:05|28811.83
21:27:06|28812.16
21:27:07|28812.31
21:27:08|28814.79
21:27:09|28812.47
21:27:10|28810.61
21:27:11|28814.98
21:27:12|28813.61
21:27:13|28812.97
21:27:14|28810.63
21:27:15|28813.61
21:27:16|28813.15
21:27:17|28811.7
21:27:18|28811.76
21:27:19|28811.77
21:27:20|28810.76
21:27:21|28812.85
21:27:22|28812.86
21:27:23|28810.
21:27:24|28808.15
21:27:25|28812.62
21:27:26|28814.18
21:27:27|28812.54
21:27:28|28812.01
21:27:30|28813.07
21:27:30|28812.96
21:27:31|28812.86
21:27:32|28813.
21:27:33|28813.37
21:27:34|28811.02
21:27:35|28811.16
21:27:36|28811.05
21:27:37|28812.84
21:27:38|28814.92
21:27:39|28813.61
21:27:40|28811.16
21:27:41|28811.16
21:27:42|28810.83
21:27:43|28810.83
21:27:44|28810.94
21:27:46|28812.31
21:27:47|28812.12
21:27:48|28813.64
21:27:48|28813.61
21:27:50|28813.6
21:27:50|28811.02
21:27:52|28813.14
21:27:53|28810.84
21:27:54|28815.
21:27:55|28810.15
21:27:56|28813.
21:27:57|28812.44
21:27:58|28812.44
21:27:59|28810.95
21:28:00|28810.02
21:28:01|28808.98
21:28:02|28802.49
21:28:03|28805.76
21:28:04|28805.22
21:28:05|28804.81
21:28:06|28804.81
21:28:07|28802.86
21:28:08|28800.36
21:28:09|28802.08
21:28:10|28803.15
21:28:11|28807.9
21:28:12|28806.21
21:28:13|28805.58
21:28:15|28805.76
21:28:15|28801.85
21:28:16|28801.85
21:28:17|28804.96
21:28:18|28804.13
21:28:19|28802.43
21:28:20|28798.81
21:28:21|28801.81
21:28:22|28801.76
21:28:23|28801.96
21:28:24|28801.96
21:28:25|28801.45
21:28:26|28800.31
21:28:27|28801.92
21:28:28|28801.92
21:28:29|28802.82
21:28:30|28802.9
21:28:31|28802.95
21:28:32|28800.
21:28:33|28802.99
21:28:34|28800.05
21:28:35|28799.54
21:28:36|28802.99
21:28:37|28802.99
21:28:38|28801.33
21:28:39|28801.33
21:28:40|28802.66
21:28:41|28802.66
21:28:42|28799.26
21:28:43|28805.27
21:28:44|28800.01
21:28:45|28800.67
21:28:47|28801.74
21:28:48|28802.56
21:28:49|28802.41
21:28:50|28802.41
21:28:51|28802.41
21:28:51|28802.43
21:28:53|28802.46
21:28:54|28801.12
21:28:55|28804.3
21:28:56|28804.3
21:28:57|28801.75
21:28:58|28801.75
21:28:59|28801.75
21:29:00|28801.75
21:29:01|28801.73
21:29:02|28803.26
21:29:03|28801.8
21:29:04|28801.75
21:29:05|28804.18
21:29:06|28804.
21:29:07|28804.07
21:29:08|28804.07
21:29:09|28802.73
21:29:10|28802.79
21:29:11|28802.79
21:29:12|28807.04
21:29:13|28802.85
21:29:14|28806.4
21:29:15|28805.
21:29:16|28807.5
21:29:17|28807.48
21:29:18|28805.23
21:29:19|28805.23
21:29:20|28805.22
21:29:21|28805.26
21:29:22|28804.
21:29:23|28805.67
21:29:24|28801.82
21:29:25|28802.74
21:29:26|28802.74
21:29:27|28802.76
21:29:28|28801.8
21:29:30|28801.8
21:29:30|28801.8
21:29:31|28805.35
21:29:32|28805.16
21:29:33|28805.16
21:29:34|28805.
21:29:35|28805.
21:29:36|28802.39
21:29:37|28802.39
21:29:38|28802.39
21:29:39|28802.39
21:29:40|28804.24
21:29:41|28806.23
21:29:42|28806.41
21:29:43|28806.77
21:29:44|28805.29
21:29:45|28802.14
21:29:46|28806.47
21:29:47|28806.47
21:29:49|28801.91
21:29:50|28803.79
21:29:51|28801.99
21:29:52|28801.75
21:29:53|28801.76
21:29:54|28801.17
21:29:55|28802.34
21:29:56|28803.43
21:29:57|28801.17
21:29:58|28803.49
21:29:59|28800.98
21:30:00|28802.3
21:30:01|28797.85
21:30:02|28802.98
21:30:03|28800.96
21:30:04|28800.46
21:30:05|28800.06
21:30:06|28799.39
21:30:07|28798.76
21:30:08|28798.76
21:30:09|28798.74
21:30:10|28796.55
21:30:11|28796.56
21:30:12|28800.69
21:30:13|28799.76
21:30:14|28800.97
21:30:15|28802.03
21:30:16|28799.7
21:30:17|28801.52
21:30:18|28796.58
21:30:19|28796.87
21:30:20|28798.61
21:30:21|28798.61
21:30:22|28800.22
21:30:23|28801.85
21:30:24|28800.83
21:30:25|28801.82
21:30:26|28803.27
21:30:27|28800.58
21:30:28|28802.46
21:30:29|28802.23
21:30:30|28803.14
21:30:31|28801.72
21:30:32|28803.73
21:30:33|28802.28
21:30:34|28803.
21:30:35|28801.1
21:30:36|28801.87
21:30:37|28801.48
21:30:38|28801.48
21:30:39|28800.
21:30:40|28800.
21:30:41|28799.34
21:30:42|28800.
21:30:43|28800.
21:30:44|28800.
21:30:45|28802.17
21:30:46|28802.17
21:30:47|28802.17
21:30:48|28802.17
21:30:50|28801.35
21:30:50|28801.35
21:30:52|28799.6
21:30:52|28798.64
21:30:53|28798.19
21:30:55|28797.98
21:30:55|28797.98
21:30:56|28800.17
21:30:57|28800.17
21:30:58|28799.95
21:30:59|28797.11
21:31:01|28797.23
21:31:02|28797.34
21:31:02|28798.51
21:31:04|28798.51
21:31:05|28798.51
21:31:05|28799.56
21:31:06|28798.71
21:31:08|28802.11
21:31:09|28803.03
21:31:09|28803.14
21:31:10|28798.67
21:31:12|28798.73
21:31:13|28798.73
21:31:14|28798.73
21:31:14|28798.73
21:31:16|28802.1
21:31:17|28802.1
21:31:18|28802.1
21:31:19|28800.21
21:31:19|28800.28
21:31:20|28800.28
21:31:21|28802.44
21:31:22|28801.
21:31:24|28801.
21:31:25|28802.74
21:31:25|28802.74
21:31:26|28802.48
21:31:27|28799.51
21:31:28|28798.45
21:31:29|28798.75
21:31:31|28798.51
21:31:32|28798.51
21:31:33|28799.41
21:31:33|28796.05
21:31:35|28796.
21:31:36|28795.95
21:31:36|28795.81
21:31:38|28797.62
21:31:38|28797.62
21:31:40|28797.62
21:31:40|28797.62
21:31:41|28796.46
21:31:42|28796.46
21:31:43|28796.6
21:31:45|28796.6
21:31:46|28798.8
21:31:46|28798.8
21:31:47|28798.99
21:31:48|28798.99
21:31:50|28799.18
21:31:51|28797.83
21:31:52|28798.96
21:31:54|28800.12
21:31:54|28800.51
21:31:55|28796.12
21:31:56|28796.12
21:31:57|28799.38
21:31:58|28799.38
21:31:59|28799.2
21:32:00|28798.19
21:32:01|28797.09
21:32:02|28796.03
21:32:03|28797.91
21:32:04|28796.66
21:32:05|28801.28
21:32:06|28801.29
21:32:07|28801.2
21:32:08|28799.17
21:32:09|28798.48
21:32:10|28800.24
21:32:11|28798.67
21:32:12|28798.67
21:32:13|28796.07
21:32:14|28796.63
21:32:15|28796.63
21:32:16|28798.5
21:32:17|28798.5
21:32:18|28798.5
21:32:19|28798.5
21:32:20|28796.83
21:32:21|28801.27
21:32:22|28800.86
21:32:23|28797.46
21:32:24|28801.24
21:32:25|28799.29
21:32:26|28799.29
21:32:27|28799.29
21:32:28|28799.38
21:32:29|28801.29
21:32:30|28801.29
21:32:31|28796.28
21:32:32|28798.48
21:32:33|28798.55
21:32:34|28799.44
21:32:35|28799.44
21:32:36|28799.44
21:32:37|28796.89
21:32:38|28796.89
21:32:39|28796.89
21:32:40|28799.39
21:32:41|28799.77
21:32:42|28801.28
21:32:43|28801.28
21:32:44|28801.28
21:32:45|28800.02
21:32:46|28800.11
21:32:47|28800.11
21:32:48|28799.67
21:32:49|28800.01
21:32:50|28799.6
21:32:52|28799.53
21:32:53|28800.48
21:32:54|28798.67
21:32:55|28798.
21:32:56|28798.
21:32:57|28799.32
21:32:58|28799.36
21:32:59|28799.76
21:33:00|28799.76
21:33:01|28798.
21:33:02|28800.98
21:33:03|28800.92
21:33:04|28800.01
21:33:05|28800.25
21:33:06|28800.26
21:33:07|28798.37
21:33:08|28800.02
21:33:09|28800.02
21:33:10|28801.05
21:33:11|28801.05
21:33:13|28801.99
21:33:13|28801.99
21:33:14|28801.99
21:33:15|28801.99
21:33:17|28800.36
21:33:17|28800.47
21:33:18|28802.49
21:33:19|28802.49
21:33:20|28798.88
21:33:21|28798.88
21:33:23|28799.14
21:33:23|28799.14
21:33:24|28800.63
21:33:26|28800.73
21:33:27|28801.53
21:33:28|28801.57
21:33:28|28803.29
21:33:29|28803.08
21:33:30|28803.08
21:33:31|28801.18
21:33:33|28802.82
21:33:34|28803.34
21:33:35|28801.19
21:33:35|28802.76
21:33:36|28800.
21:33:37|28799.05
21:33:39|28800.97
21:33:39|28801.05
21:33:40|28801.05
21:33:41|28801.19
21:33:42|28800.
21:33:43|28800.94
21:33:45|28801.9
21:33:46|28801.9
21:33:47|28799.06
21:33:47|28799.05
21:33:48|28799.05
21:33:49|28799.04
21:33:50|28800.95
21:33:52|28799.04
21:33:53|28802.01
21:33:54|28799.68
21:33:55|28799.74
21:33:56|28807.94
21:33:57|28805.57
21:33:58|28804.01
21:33:59|28803.39
21:34:00|28802.51
21:34:01|28802.51
21:34:03|28802.58
21:34:04|28803.86
21:34:05|28803.28
21:34:06|28803.89
21:34:06|28805.88
21:34:08|28805.99
21:34:08|28806.67
21:34:09|28806.
21:34:11|28805.02
21:34:12|28805.73
21:34:12|28804.78
21:34:13|28804.
21:34:14|28802.52
21:34:15|28804.19
21:34:16|28806.77
21:34:18|28805.22
21:34:19|28804.58
21:34:20|28806.21
21:34:20|28805.77
21:34:22|28806.76
21:34:22|28804.94
21:34:23|28804.17
21:34:24|28804.73
21:34:25|28805.11
21:34:26|28805.38
21:34:27|28805.5
21:34:28|28805.36
21:34:30|28805.49
21:34:30|28805.49
21:34:31|28805.85
21:34:33|28800.77
21:34:34|28798.52
21:34:34|28799.05
21:34:36|28796.23
21:34:36|28797.39
21:34:37|28798.7
21:34:38|28798.81
21:34:40|28798.81
21:34:41|28798.81
21:34:41|28798.81
21:34:43|28798.6
21:34:44|28795.83
21:34:44|28794.3
21:34:45|28794.7
21:34:46|28794.41
21:34:47|28796.65
21:34:49|28793.97
21:34:49|28791.59
21:34:51|28791.8
21:34:51|28790.
21:34:53|28791.45
21:34:54|28791.42
21:34:55|28791.77
21:34:56|28790.62
21:34:57|28787.89
21:34:58|28790.87
21:34:59|28790.94
21:35:00|28790.83
21:35:01|28788.14
21:35:02|28787.59
21:35:03|28790.5
21:35:04|28790.49
21:35:04|28787.12
21:35:06|28790.37
21:35:07|28787.65
21:35:08|28790.4
21:35:09|28790.19
21:35:09|28789.99
21:35:11|28786.95
21:35:12|28783.66
21:35:13|28783.84
21:35:14|28789.66
21:35:15|28796.62
21:35:16|28795.32
21:35:17|28795.32
21:35:18|28794.65
21:35:19|28791.17
21:35:20|28791.17
21:35:21|28790.78
21:35:22|28787.65
21:35:23|28790.79
21:35:24|28790.79
21:35:25|28786.57
21:35:26|28786.69
21:35:27|28786.76
21:35:28|28787.56
21:35:29|28787.38
21:35:30|28787.05
21:35:31|28786.73
21:35:32|28786.45
21:35:33|28787.72
21:35:34|28786.61
21:35:35|28785.63
21:35:36|28787.34
21:35:37|28787.32
21:35:38|28785.72
21:35:39|28783.93
21:35:40|28783.93
21:35:41|28785.23
21:35:42|28783.42
21:35:43|28784.92
21:35:44|28783.
21:35:45|28784.71
21:35:46|28785.23
21:35:47|28782.88
21:35:48|28782.88
21:35:49|28785.87
21:35:50|28782.31
21:35:51|28787.22
21:35:52|28786.64
21:35:53|28786.64
21:35:55|28786.43
21:35:56|28784.39
21:35:56|28786.27
21:35:58|28784.38
21:35:59|28784.17
21:36:00|28783.8
21:36:01|28783.61
21:36:02|28783.8
21:36:02|28783.8
21:36:04|28784.1
21:36:05|28783.85
21:36:06|28781.77
21:36:07|28782.99
21:36:08|28782.64
21:36:08|28782.27
21:36:09|28782.08
21:36:11|28780.04
21:36:12|28781.97
21:36:13|28780.09
21:36:14|28780.09
21:36:15|28782.16
21:36:16|28782.
21:36:17|28782.
21:36:18|28781.83
21:36:19|28779.6
21:36:20|28779.75
21:36:21|28780.99
21:36:22|28781.4
21:36:23|28781.45
21:36:24|28781.41
21:36:25|28781.41
21:36:26|28781.1
21:36:27|28780.96
21:36:28|28780.83
21:36:29|28780.6
21:36:30|28775.8
21:36:31|28776.84
21:36:32|28775.25
21:36:33|28781.72
21:36:34|28780.7
21:36:35|28780.7
21:36:36|28777.06
21:36:37|28777.06
21:36:38|28778.41
21:36:39|28776.13
21:36:40|28778.66
21:36:41|28778.87
21:36:42|28781.26
21:36:43|28781.26
21:36:44|28781.22
21:36:45|28781.22
21:36:46|28779.31
21:36:47|28779.04
21:36:48|28778.3
21:36:49|28778.34
21:36:50|28778.34
21:36:51|28778.34
21:36:52|28776.31
21:36:53|28778.06
21:36:54|28779.74
21:36:56|28778.58
21:36:56|28774.38
21:36:57|28774.69
21:36:58|28776.17
21:36:59|28776.18
21:37:00|28780.75
21:37:02|28777.87
21:37:02|28777.98
21:37:03|28780.26
21:37:04|28779.14
21:37:05|28778.8
21:37:07|28778.8
21:37:07|28776.19
21:37:09|28776.41
21:37:09|28777.32
21:37:10|28776.53
21:37:12|28777.74
21:37:12|28779.
21:37:14|28773.6
21:37:15|28776.63
21:37:16|28776.63
21:37:16|28776.7
21:37:18|28777.
21:37:19|28775.81
21:37:20|28775.83
21:37:21|28775.5
21:37:22|28770.77
21:37:23|28774.84
21:37:24|28778.23
21:37:25|28776.84
21:37:26|28775.62
21:37:27|28775.62
21:37:28|28775.78
21:37:28|28774.96
21:37:30|28774.
21:37:31|28773.62
21:37:32|28775.18
21:37:33|28775.15
21:37:34|28773.48
21:37:35|28775.16
21:37:36|28775.09
21:37:37|28775.12
21:37:38|28772.21
21:37:39|28773.49
21:37:40|28767.4
21:37:41|28766.27
21:37:42|28765.68
21:37:43|28766.55
21:37:44|28764.28
21:37:45|28763.
21:37:46|28769.1
21:37:47|28769.16
21:37:48|28766.55
21:37:49|28766.77
21:37:50|28768.
21:37:51|28779.37
21:37:52|28773.
21:37:53|28775.23
21:37:54|28773.1
21:37:55|28773.1
21:37:57|28773.1
21:37:57|28776.63
21:37:58|28776.48
21:37:59|28774.42
21:38:01|28774.42
21:38:02|28776.08
21:38:03|28772.84
21:38:04|28779.77
21:38:05|28779.47
21:38:06|28773.76
21:38:07|28777.
21:38:08|28779.03
21:38:09|28780.76
21:38:10|28780.46
21:38:11|28780.38
21:38:12|28777.93
21:38:13|28778.84
21:38:14|28778.61
21:38:15|28779.56
21:38:16|28779.6
21:38:17|28776.19
21:38:18|28775.21
21:38:19|28775.12
21:38:20|28777.13
21:38:21|28773.95
21:38:22|28775.56
21:38:23|28775.15
21:38:24|28775.28
21:38:25|28778.39
21:38:26|28778.39
21:38:27|28778.39
21:38:28|28778.42
21:38:29|28781.15
21:38:30|28780.72
21:38:31|28779.53
21:38:32|28779.54
21:38:33|28779.2
21:38:34|28776.03
21:38:35|28776.03
21:38:36|28779.55
21:38:37|28779.38
21:38:38|28779.38
21:38:39|28779.38
21:38:40|28779.78
21:38:41|28780.83
21:38:42|28780.83
21:38:43|28780.83
21:38:44|28775.64
21:38:45|28775.67
21:38:47|28774.4
21:38:47|28773.57
21:38:48|28773.57
21:38:49|28771.47
21:38:50|28771.57
21:38:51|28771.5
21:38:52|28770.04
21:38:53|28770.82
21:38:54|28771.61
21:38:55|28770.29
21:38:57|28770.32
21:38:58|28768.97
21:38:59|28768.55
21:39:00|28768.
21:39:00|28767.68
21:39:02|28770.11
21:39:03|28770.11
21:39:04|28770.11
21:39:05|28769.14
21:39:06|28767.27
21:39:07|28767.9
21:39:08|28768.61
21:39:09|28767.83
21:39:10|28764.93
21:39:11|28759.92
21:39:12|28761.37
21:39:13|28760.
21:39:14|28762.34
21:39:15|28760.01
21:39:16|28761.09
21:39:17|28758.49
21:39:18|28753.98
21:39:19|28756.46
21:39:20|28754.14
21:39:21|28752.
21:39:22|28752.08
21:39:23|28753.25
21:39:24|28754.19
21:39:25|28757.43
21:39:26|28757.58
21:39:27|28757.51
21:39:28|28760.9
21:39:29|28758.27
21:39:30|28761.11
21:39:31|28758.98
21:39:32|28758.17
21:39:33|28757.8
21:39:34|28756.
21:39:35|28759.33
21:39:36|28755.76
21:39:37|28755.51
21:39:38|28755.08
21:39:39|28756.48
21:39:40|28752.24
21:39:41|28752.82
21:39:42|28754.38
21:39:43|28755.38
21:39:44|28753.96
21:39:45|28753.96
21:39:46|28749.05
21:39:47|28734.01
21:39:48|28723.85
21:39:49|28708.94
21:39:50|28701.63
21:39:51|28713.81
21:39:52|28723.12
21:39:53|28720.08
21:39:54|28726.77
21:39:55|28729.11
21:39:56|28737.47
21:39:58|28731.74
21:39:58|28737.33
21:40:00|28736.74
21:40:01|28736.34
21:40:02|28740.56
21:40:03|28741.32
21:40:04|28739.98
21:40:05|28741.09
21:40:06|28741.23
21:40:07|28741.92
21:40:08|28743.75
21:40:09|28744.22
21:40:10|28745.11
21:40:11|28747.
21:40:12|28745.69
21:40:13|28746.75
21:40:14|28746.1
21:40:15|28747.4
21:40:16|28747.24
21:40:17|28749.08
21:40:18|28745.12
21:40:19|28743.63
21:40:20|28749.1
21:40:21|28751.07
21:40:22|28750.02
21:40:23|28751.24
21:40:24|28753.37
21:40:25|28750.
21:40:26|28749.03
21:40:27|28749.32
21:40:28|28749.32
21:40:29|28751.34
21:40:30|28750.38
21:40:31|28751.47
21:40:32|28753.07
21:40:33|28754.1
21:40:34|28756.58
21:40:35|28756.98
21:40:36|28757.01
21:40:37|28759.87
21:40:38|28758.95
21:40:39|28759.7
21:40:40|28760.38
21:40:41|28760.31
21:40:42|28760.8
21:40:43|28760.3
21:40:44|28754.99
21:40:45|28754.95
21:40:46|28755.8
21:40:47|28754.06
21:40:48|28753.75
21:40:49|28754.98
21:40:50|28755.63
21:40:51|28754.46
21:40:52|28755.16
21:40:53|28754.47
21:40:54|28756.16
21:40:55|28755.89
21:40:56|28754.08
21:40:57|28753.31
21:40:58|28753.34
21:41:00|28754.35
21:41:01|28756.21
21:41:02|28757.
21:41:03|28758.7
21:41:04|28760.23
21:41:05|28758.19
21:41:05|28760.19
21:41:07|28761.44
21:41:08|28760.
21:41:08|28760.44
21:41:10|28760.44
21:41:11|28758.57
21:41:12|28758.57
21:41:13|28755.12
21:41:14|28755.22
21:41:15|28755.22
21:41:16|28756.49
21:41:17|28755.98
21:41:18|28755.69
21:41:19|28753.48
21:41:20|28755.4
21:41:21|28755.28
21:41:21|28753.44
21:41:23|28755.79
21:41:23|28755.79
21:41:25|28757.03
21:41:26|28757.09
21:41:27|28757.09
21:41:28|28757.09
21:41:29|28759.76
21:41:30|28755.25
21:41:31|28758.97
21:41:32|28758.92
21:41:33|28758.92
21:41:34|28757.77
21:41:35|28757.77
21:41:36|28759.82
21:41:37|28758.92
21:41:38|28760.23
21:41:39|28757.62
21:41:40|28757.62
21:41:41|28752.43
21:41:42|28757.09
21:41:43|28757.07
21:41:44|28757.09
21:41:45|28757.12
21:41:46|28757.12
21:41:47|28754.45
21:41:48|28754.45
21:41:49|28757.12
21:41:50|28757.12
21:41:51|28755.21
21:41:52|28755.21
21:41:53|28755.5
21:41:54|28755.5
21:41:55|28756.96
21:41:56|28755.48
21:41:57|28754.56
21:41:58|28755.
21:41:59|28755.
21:42:01|28755.65
21:42:01|28756.34
21:42:02|28756.77
21:42:03|28757.08
21:42:05|28757.55
21:42:06|28758.81
21:42:07|28758.81
21:42:08|28758.81
21:42:09|28759.18
21:42:10|28759.53
21:42:11|28759.53
21:42:12|28759.53
21:42:13|28758.
21:42:14|28759.6
21:42:15|28759.6
21:42:16|28759.6
21:42:17|28758.58
21:42:18|28760.
21:42:19|28760.
21:42:20|28760.82
21:42:21|28763.07
21:42:22|28763.91
21:42:23|28762.08
21:42:24|28762.58
21:42:25|28762.23
21:42:26|28761.86
21:42:27|28760.98
21:42:28|28756.63
21:42:29|28759.09
21:42:30|28760.07
21:42:31|28757.73
21:42:32|28757.72
21:42:33|28758.22
21:42:34|28758.
21:42:35|28759.81
21:42:36|28759.81
21:42:37|28762.06
21:42:38|28761.64
21:42:39|28761.5
21:42:40|28761.55
21:42:41|28762.06
21:42:42|28762.06
21:42:43|28760.62
21:42:44|28760.62
21:42:45|28760.
21:42:46|28760.
21:42:47|28761.2
21:42:48|28757.4
21:42:49|28757.53
21:42:50|28757.53
21:42:51|28760.05
21:42:52|28762.06
21:42:53|28760.07
21:42:54|28760.05
21:42:55|28760.42
21:42:56|28760.42
21:42:57|28761.7
21:42:58|28761.78
21:42:59|28761.7
21:43:00|28761.7
21:43:01|28761.71
21:43:03|28761.76
21:43:04|28761.9
21:43:05|28761.89
21:43:06|28761.91
21:43:07|28761.91
21:43:08|28758.73
21:43:09|28755.88
21:43:10|28755.91
21:43:11|28755.03
21:43:12|28754.7
21:43:13|28754.7
21:43:14|28753.89
21:43:15|28753.17
21:43:16|28753.96
21:43:16|28753.96
21:43:18|28750.93
21:43:19|28748.51
21:43:20|28748.47
21:43:21|28747.14
21:43:22|28745.26
21:43:23|28745.27
21:43:24|28746.56
21:43:25|28746.56
21:43:26|28744.55
21:43:27|28747.58
21:43:28|28747.44
21:43:29|28742.24
21:43:30|28742.24
21:43:31|28742.25
21:43:32|28744.07
21:43:33|28744.29
21:43:34|28742.6
21:43:34|28738.
21:43:35|28738.46
21:43:37|28737.79
21:43:38|28736.93
21:43:39|28735.23
21:43:40|28731.
21:43:41|28730.26
21:43:42|28729.32
21:43:43|28726.65
21:43:44|28724.
21:43:45|28724.37
21:43:46|28725.13
21:43:47|28722.67
21:43:48|28724.61
21:43:49|28724.55
21:43:50|28721.3
21:43:51|28722.62
21:43:52|28725.22
21:43:53|28724.09
21:43:54|28726.09
21:43:55|28724.85
21:43:56|28724.85
21:43:57|28726.25
21:43:58|28726.23
21:43:59|28727.72
21:44:00|28727.65
21:44:01|28725.94
21:44:02|28722.
21:44:04|28720.86
21:44:04|28718.38
21:44:05|28716.9
21:44:07|28712.49
21:44:08|28713.94
21:44:09|28713.42
21:44:10|28711.96
21:44:11|28709.03
21:44:11|28705.
21:44:13|28705.
21:44:14|28702.08
21:44:15|28704.37
21:44:16|28706.72
21:44:17|28705.88
21:44:18|28700.6
21:44:19|28705.
21:44:20|28708.09
21:44:21|28712.56
21:44:22|28716.48
21:44:23|28715.56
21:44:23|28715.56
21:44:25|28713.8
21:44:26|28714.24
21:44:26|28720.87
21:44:28|28722.85
21:44:29|28724.16
21:44:30|28722.08
21:44:30|28724.12
21:44:32|28720.
21:44:33|28720.33
21:44:34|28716.
21:44:34|28712.23
21:44:36|28712.53
21:44:37|28708.6
21:44:38|28709.45
21:44:39|28710.82
21:44:39|28707.
21:44:40|28708.98
21:44:42|28706.44
21:44:42|28706.44
21:44:44|28703.53
21:44:45|28700.
21:44:46|28693.
21:44:47|28688.86
21:44:48|28693.47
21:44:49|28692.37
21:44:50|28697.56
21:44:51|28694.76
21:44:52|28697.58
21:44:53|28705.
21:44:53|28705.34
21:44:55|28705.74
21:44:56|28705.73
21:44:57|28707.53
21:44:57|28708.
21:44:58|28705.19
21:45:00|28707.31
21:45:01|28704.59
21:45:02|28707.99
21:45:03|28707.88
21:45:04|28708.88
21:45:05|28712.
21:45:06|28710.18
21:45:07|28712.56
21:45:08|28712.58
21:45:09|28712.94
21:45:10|28713.67
21:45:11|28719.61
21:45:12|28721.6
21:45:14|28726.66
21:45:14|28726.
21:45:16|28728.67
21:45:16|28726.25
21:45:17|28729.17
21:45:19|28733.05
21:45:19|28728.95
21:45:21|28730.4
21:45:21|28734.95
21:45:23|28738.33
21:45:23|28738.91
21:45:25|28741.95
21:45:25|28740.08
21:45:26|28740.6
21:45:28|28754.
21:45:28|28754.62
21:45:29|28759.
21:45:30|28759.13
21:45:32|28761.34
21:45:32|28758.6
21:45:33|28758.61
21:45:35|28760.99
21:45:36|28762.57
21:45:36|28762.56
21:45:38|28758.91
21:45:39|28751.73
21:45:40|28745.
21:45:41|28736.78
21:45:41|28730.94
21:45:43|28734.75
21:45:44|28734.67
21:45:45|28730.
21:45:46|28730.
21:45:47|28736.42
21:45:47|28728.97
21:45:49|28729.07
21:45:50|28728.52
21:45:51|28725.09
21:45:52|28728.11
21:45:53|28727.88
21:45:54|28725.36
21:45:54|28724.01
21:45:56|28726.64
21:45:57|28727.07
21:45:58|28728.44
21:45:59|28729.38
21:46:00|28729.28
21:46:00|28733.
21:46:01|28732.55
21:46:02|28737.77
21:46:03|28746.25
21:46:05|28748.32
21:46:06|28746.69
21:46:07|28744.22
21:46:08|28747.29
21:46:09|28744.53
21:46:10|28744.56
21:46:11|28751.42
21:46:12|28751.85
21:46:13|28753.6
21:46:14|28756.3
21:46:15|28758.53
21:46:16|28754.95
21:46:17|28756.37
21:46:18|28752.92
21:46:19|28753.38
21:46:20|28754.77
21:46:21|28754.68
21:46:22|28752.54
21:46:23|28754.46
21:46:24|28751.46
21:46:25|28753.41
21:46:26|28741.53
21:46:27|28740.31
21:46:28|28736.06
21:46:29|28738.22
21:46:30|28734.01
21:46:31|28734.04
21:46:32|28733.67
21:46:33|28733.28
21:46:34|28733.28
21:46:35|28733.13
21:46:36|28734.75
21:46:38|28729.86
21:46:38|28729.73
21:46:39|28729.79
21:46:40|28727.18
21:46:41|28725.43
21:46:42|28724.28
21:46:43|28727.17
21:46:44|28724.21
21:46:45|28723.45
21:46:46|28725.7
21:46:47|28720.51
21:46:48|28725.76
21:46:49|28726.94
21:46:50|28725.74
21:46:51|28725.8
21:46:52|28725.54
21:46:53|28723.61
21:46:54|28725.93
21:46:55|28725.59
21:46:56|28725.64
21:46:57|28728.25
21:46:58|28728.25
21:46:59|28727.78
21:47:00|28733.
21:47:01|28739.27
21:47:02|28739.99
21:47:03|28742.2
21:47:05|28742.65
21:47:06|28738.91
21:47:07|28739.91
21:47:08|28740.06
21:47:09|28744.65
21:47:10|28744.68
21:47:11|28741.17
21:47:12|28744.51
21:47:14|28744.61
21:47:14|28744.51
21:47:16|28744.49
21:47:17|28744.41
21:47:17|28742.04
21:47:18|28741.45
21:47:20|28743.91
21:47:21|28743.89
21:47:21|28741.76
21:47:23|28744.5
21:47:24|28744.51
21:47:24|28744.51
21:47:25|28744.51
21:47:27|28744.51
21:47:27|28744.51
21:47:29|28744.22
21:47:30|28748.23
21:47:30|28748.66
21:47:31|28746.77
21:47:33|28745.2
21:47:34|28748.54
21:47:34|28745.78
21:47:36|28748.71
21:47:36|28748.7
21:47:38|28748.66
21:47:39|28746.85
21:47:40|28746.85
21:47:40|28742.48
21:47:41|28744.97
21:47:42|28745.04
21:47:44|28745.04
21:47:45|28743.
21:47:45|28745.33
21:47:46|28749.32
21:47:48|28746.79
21:47:48|28746.79
21:47:49|28746.32
21:47:50|28745.82
21:47:52|28748.69
21:47:52|28744.
21:47:53|28747.27
21:47:55|28746.98
21:47:56|28746.67
21:47:56|28742.69
21:47:57|28745.83
21:47:58|28746.
21:48:00|28746.14
21:48:00|28746.98
21:48:01|28743.19
21:48:02|28749.05
21:48:03|28748.72
21:48:04|28748.99
21:48:06|28749.27
21:48:07|28749.05
21:48:08|28747.3
21:48:09|28745.83
21:48:10|28748.93
21:48:11|28744.54
21:48:12|28744.51
21:48:13|28744.51
21:48:14|28749.
21:48:15|28749.72
21:48:16|28746.15
21:48:17|28747.42
21:48:18|28747.51
21:48:19|28747.51
21:48:20|28743.68
21:48:21|28743.81
21:48:22|28743.81
21:48:23|28743.81
21:48:24|28744.26
21:48:25|28743.68
21:48:26|28743.82
21:48:27|28748.59
21:48:28|28748.59
21:48:29|28744.96
21:48:30|28745.12
21:48:31|28743.27
21:48:32|28746.43
21:48:33|28741.47
21:48:34|28745.39
21:48:35|28745.39
21:48:36|28743.4
21:48:37|28743.03
21:48:39|28740.71
21:48:39|28740.79
21:48:40|28741.
21:48:41|28741.
21:48:42|28741.
21:48:43|28742.68
21:48:44|28742.68
21:48:45|28745.
21:48:46|28742.38
21:48:47|28742.38
21:48:48|28742.38
21:48:49|28743.84
21:48:50|28741.73
21:48:51|28741.99
21:48:52|28740.54
21:48:53|28740.54
21:48:54|28740.54
21:48:55|28740.46
21:48:56|28743.82
21:48:57|28743.82
21:48:58|28741.
21:48:59|28741.65
21:49:00|28742.02
21:49:01|28742.72
21:49:02|28744.15
21:49:03|28743.85
21:49:04|28740.83
21:49:05|28739.3
21:49:07|28735.34
21:49:08|28733.97
21:49:09|28733.97
21:49:10|28733.05
21:49:11|28731.3
21:49:12|28734.55
21:49:13|28733.76
21:49:14|28733.76
21:49:15|28734.42
21:49:16|28735.13
21:49:17|28731.95
21:49:18|28731.95
21:49:19|28733.73
21:49:20|28732.85
21:49:21|28731.3
21:49:22|28731.3
21:49:23|28731.7
21:49:24|28731.7
21:49:25|28733.35
21:49:26|28733.3
21:49:27|28733.3
21:49:28|28732.31
21:49:29|28733.86
21:49:30|28734.41
21:49:31|28735.48
21:49:32|28735.48
21:49:33|28733.85
21:49:34|28733.2
21:49:35|28734.78
21:49:36|28734.78
21:49:37|28734.78
21:49:38|28733.17
21:49:39|28734.59
21:49:40|28734.59
21:49:41|28734.59
21:49:42|28735.4
21:49:43|28735.47
21:49:44|28735.74
21:49:46|28735.74
21:49:46|28735.74
21:49:47|28735.74
21:49:48|28736.23
21:49:49|28735.74
21:49:50|28736.31
21:49:51|28737.3
21:49:52|28737.36
21:49:53|28737.36
21:49:54|28738.69
21:49:55|28739.
21:49:56|28737.81
21:49:57|28739.09
21:49:58|28739.09
21:49:59|28739.
21:50:00|28742.55
21:50:01|28755.
21:50:02|28762.
21:50:03|28756.93
21:50:04|28762.
21:50:05|28761.98
21:50:06|28758.09
21:50:08|28757.56
21:50:09|28757.6
21:50:10|28760.12
21:50:11|28760.06
21:50:12|28758.23
21:50:13|28758.39
21:50:14|28758.93
21:50:15|28759.73
21:50:16|28759.48
21:50:17|28756.76
21:50:18|28758.21
21:50:19|28760.22
21:50:20|28760.23
21:50:21|28760.23
21:50:22|28759.95
21:50:23|28757.4
21:50:24|28760.46
21:50:25|28760.93
21:50:27|28758.58
21:50:28|28760.18
21:50:29|28760.18
21:50:29|28760.18
21:50:30|28759.73
21:50:32|28760.94
21:50:32|28760.95
21:50:33|28760.94
21:50:34|28760.95
21:50:36|28760.95
21:50:36|28760.95
21:50:37|28760.95
21:50:39|28759.86
21:50:39|28759.86
21:50:40|28759.86
21:50:41|28759.86
21:50:43|28760.95
21:50:43|28760.95
21:50:44|28759.84
21:50:46|28762.
21:50:46|28762.
21:50:47|28762.
21:50:48|28760.73
21:50:49|28760.72
21:50:50|28760.72
21:50:51|28760.72
21:50:52|28760.
21:50:53|28760.71
21:50:55|28760.63
21:50:55|28760.62
21:50:57|28760.69
21:50:57|28760.02
21:50:58|28760.06
21:50:59|28760.
21:51:01|28760.
21:51:01|28761.9
21:51:03|28761.77
21:51:04|28761.78
21:51:04|28761.56
21:51:05|28760.41
21:51:06|28761.33
21:51:07|28756.09
21:51:09|28756.12
21:51:10|28757.97
21:51:11|28757.93
21:51:13|28757.93
21:51:13|28757.79
21:51:14|28757.79
21:51:15|28758.59
21:51:16|28758.59
21:51:17|28760.75
21:51:18|28760.53
21:51:19|28758.37
21:51:21|28759.59
21:51:22|28760.15
21:51:23|28759.19
21:51:24|28756.38
21:51:25|28758.34
21:51:26|28762.
21:51:27|28762.
21:51:28|28757.32
21:51:28|28759.99
21:51:30|28760.05
21:51:31|28759.14
21:51:32|28759.14
21:51:33|28759.14
21:51:34|28759.14
21:51:34|28761.
21:51:36|28760.92
21:51:36|28760.99
21:51:37|28760.99
21:51:39|28760.99
21:51:39|28760.82
21:51:40|28760.86
21:51:41|28761.15
21:51:43|28761.15
21:51:44|28761.74
21:51:45|28761.71
21:51:46|28759.84
21:51:47|28760.85
21:51:48|28760.04
21:51:49|28761.61
21:51:50|28761.61
21:51:50|28761.61
21:51:52|28761.99
21:51:53|28761.98
21:51:54|28762.
21:51:54|28761.99
21:51:55|28762.
21:51:57|28762.
21:51:58|28762.
21:51:59|28764.14
21:52:00|28762.04
21:52:01|28764.71
21:52:02|28766.
21:52:02|28766.18
21:52:04|28766.22
21:52:05|28764.51
21:52:06|28764.71
21:52:07|28763.77
21:52:08|28765.26
21:52:08|28765.26
21:52:10|28752.85
21:52:12|28751.
21:52:12|28752.2
21:52:13|28750.12
21:52:14|28747.69
21:52:15|28747.66
21:52:16|28748.66
21:52:17|28748.66
21:52:18|28747.64
21:52:19|28748.75
21:52:20|28750.01
21:52:21|28750.01
21:52:22|28750.55
21:52:23|28750.55
21:52:24|28749.28
21:52:25|28749.85
21:52:26|28746.42
21:52:27|28747.78
21:52:28|28747.84
21:52:29|28748.81
21:52:30|28748.49
21:52:31|28749.64
21:52:32|28749.64
21:52:33|28749.06
21:52:34|28749.4
21:52:35|28746.
21:52:36|28745.49
21:52:37|28745.49
21:52:38|28745.49
21:52:39|28745.49
21:52:40|28745.19
21:52:41|28743.64
21:52:42|28743.83
21:52:43|28744.54
21:52:44|28746.51
21:52:45|28746.5
21:52:46|28746.5
21:52:47|28748.13
21:52:48|28746.81
21:52:49|28749.49
21:52:50|28750.42
21:52:51|28750.96
21:52:52|28749.79
21:52:53|28750.87
21:52:54|28751.12
21:52:55|28751.17
21:52:56|28751.22
21:52:57|28752.38
21:52:58|28752.33
21:52:59|28751.61
21:53:00|28763.75
21:53:01|28767.25
21:53:02|28772.
21:53:03|28774.4
21:53:05|28782.83
21:53:05|28783.53
21:53:06|28785.21
21:53:08|28785.9
21:53:08|28793.45
21:53:09|28793.53
21:53:11|28787.3
21:53:12|28791.59
21:53:14|28789.72
21:53:14|28789.88
21:53:15|28781.24
21:53:16|28778.68
21:53:17|28776.64
21:53:18|28776.64
21:53:20|28775.
21:53:21|28778.27
21:53:22|28772.87
21:53:23|28772.87
21:53:24|28775.
21:53:25|28773.23
21:53:26|28773.19
21:53:27|28772.74
21:53:28|28773.26
21:53:29|28775.51
21:53:30|28778.39
21:53:30|28775.51
21:53:32|28775.78
21:53:33|28776.99
21:53:34|28779.96
21:53:35|28780.49
21:53:36|28782.99
21:53:36|28782.74
21:53:38|28781.31
21:53:39|28781.16
21:53:40|28781.16
21:53:41|28782.85
21:53:42|28782.99
21:53:43|28782.99
21:53:44|28782.
21:53:45|28784.72
21:53:45|28784.72
21:53:47|28784.7
21:53:48|28782.92
21:53:49|28781.08
21:53:50|28779.3
21:53:50|28777.23
21:53:52|28776.19
21:53:53|28776.31
21:53:54|28778.46
21:53:55|28778.46
21:53:56|28779.76
21:53:57|28782.51
21:53:58|28782.52
21:53:59|28779.57
21:53:59|28782.74
21:54:01|28780.89
21:54:02|28778.75
21:54:03|28779.02
21:54:04|28783.85
21:54:04|28784.92
21:54:06|28784.9
21:54:07|28784.66
21:54:08|28784.5
21:54:08|28782.26
21:54:09|28781.97
21:54:11|28783.83
21:54:12|28782.54
21:54:14|28783.81
21:54:14|28785.34
21:54:15|28784.29
21:54:17|28785.64
21:54:17|28787.87
21:54:19|28788.05
21:54:19|28792.93
21:54:20|28792.91
21:54:22|28794.45
21:54:23|28793.67
21:54:24|28795.16
21:54:24|28793.83
21:54:26|28795.84
21:54:27|28796.9
21:54:28|28793.17
21:54:28|28793.45
21:54:29|28799.33
21:54:31|28797.61
21:54:32|28798.94
21:54:32|28797.21
21:54:33|28803.16
21:54:34|28803.25
21:54:35|28805.59
21:54:36|28805.59
21:54:37|28802.32
21:54:39|28802.23
21:54:39|28804.77
21:54:40|28804.8
21:54:42|28800.
21:54:43|28800.03
21:54:44|28801.57
21:54:44|28802.09
21:54:46|28802.09
21:54:47|28801.14
21:54:48|28801.1
21:54:48|28801.1
21:54:50|28801.31
21:54:51|28801.31
21:54:52|28801.1
21:54:53|28797.41
21:54:53|28801.31
21:54:55|28802.12
21:54:56|28801.32
21:54:56|28798.
21:54:57|28800.35
21:54:58|28789.69
21:55:00|28791.6
21:55:01|28790.45
21:55:02|28793.47
21:55:03|28797.06
21:55:04|28797.03
21:55:04|28795.73
21:55:06|28794.36
21:55:07|28798.43
21:55:07|28798.43
21:55:09|28797.86
21:55:10|28800.69
21:55:11|28798.25
21:55:12|28799.23
21:55:13|28797.03
21:55:14|28798.45
21:55:16|28797.14
21:55:17|28798.07
21:55:18|28797.06
21:55:19|28798.15
21:55:20|28794.
21:55:21|28793.64
21:55:22|28794.29
21:55:23|28792.22
21:55:24|28794.96
21:55:25|28794.66
21:55:25|28794.48
21:55:27|28794.7
21:55:27|28795.22
21:55:29|28796.92
21:55:30|28796.88
21:55:31|28796.88
21:55:32|28796.88
21:55:33|28795.07
21:55:34|28794.77
21:55:35|28796.6
21:55:36|28796.6
21:55:37|28803.25
21:55:38|28803.87
21:55:39|28805.73
21:55:40|28805.73
21:55:41|28803.02
21:55:42|28805.2
21:55:43|28805.03
21:55:44|28803.7
21:55:45|28805.02
21:55:46|28802.68
21:55:47|28804.94
21:55:48|28805.
21:55:49|28805.
21:55:50|28805.
21:55:51|28794.57
21:55:52|28794.56
21:55:53|28796.99
21:55:54|28798.
21:55:55|28793.96
21:55:56|28796.94
21:55:57|28797.
21:55:58|28798.35
21:55:59|28799.53
21:56:01|28799.55
21:56:01|28798.41
21:56:02|28800.15
21:56:03|28800.1
21:56:04|28799.04
21:56:05|28800.96
21:56:06|28800.
21:56:07|28802.63
21:56:08|28800.14
21:56:09|28802.32
21:56:10|28802.32
21:56:11|28799.94
21:56:12|28799.5
21:56:14|28798.01
21:56:15|28798.01
21:56:16|28798.05
21:56:17|28799.45
21:56:18|28799.45
21:56:19|28798.22
21:56:20|28798.31
21:56:21|28798.01
21:56:22|28798.07
21:56:24|28801.11
21:56:24|28801.06
21:56:25|28802.59
21:56:26|28802.59
21:56:27|28803.48
21:56:28|28803.57
21:56:30|28803.58
21:56:31|28803.53
21:56:32|28803.48
21:56:33|28803.48
21:56:34|28801.79
21:56:35|28802.01
21:56:36|28801.9
21:56:37|28801.9
21:56:38|28801.34
21:56:39|28801.
21:56:40|28800.
21:56:41|28801.88
21:56:42|28801.79
21:56:43|28797.06
21:56:44|28801.12
21:56:45|28802.23
21:56:46|28802.49
21:56:47|28805.
21:56:48|28805.55
21:56:49|28804.23
21:56:50|28804.42
21:56:51|28806.76
21:56:52|28807.99
21:56:53|28808.81
21:56:54|28807.49
21:56:55|28808.96
21:56:56|28809.21
21:56:57|28813.5
21:56:58|28812.81
21:56:59|28814.94
21:57:00|28818.59
21:57:01|28816.
21:57:02|28816.19
21:57:03|28815.01
21:57:04|28816.8
21:57:05|28819.89
21:57:06|28820.96
21:57:07|28821.06
21:57:08|28827.68
21:57:09|28827.68
21:57:10|28823.4
21:57:11|28826.81
21:57:12|28833.
21:57:13|28837.
21:57:14|28837.
21:57:15|28841.
21:57:17|28841.48
21:57:18|28843.23
21:57:19|28843.27
21:57:19|28841.85
21:57:21|28842.34
21:57:22|28842.61
21:57:23|28842.74
21:57:24|28849.13
21:57:24|28846.33
21:57:26|28847.05
21:57:26|28847.9
21:57:28|28846.64
21:57:28|28847.86
21:57:30|28846.67
21:57:31|28849.02
21:57:31|28846.84
21:57:33|28849.13
21:57:34|28852.2
21:57:35|28854.1
21:57:36|28852.58
21:57:36|28856.23
21:57:38|28857.
21:57:39|28858.37
21:57:39|28857.83
21:57:41|28855.53
21:57:41|28858.87
21:57:43|28860.05
21:57:44|28860.
21:57:45|28860.
21:57:46|28860.44
21:57:47|28862.99
21:57:48|28862.99
21:57:49|28857.14
21:57:50|28858.67
21:57:50|28860.85
21:57:52|28860.9
21:57:53|28858.9
21:57:54|28857.79
21:57:55|28857.49
21:57:56|28855.36
21:57:57|28858.29
21:57:58|28855.79
21:57:59|28855.99
21:58:00|28860.7
21:58:01|28859.61
21:58:02|28858.16
21:58:03|28858.93
21:58:04|28857.16
21:58:05|28857.63
21:58:06|28861.47
21:58:06|28858.92
21:58:08|28861.15
21:58:09|28861.33
21:58:10|28859.55
21:58:11|28860.09
21:58:12|28858.91
21:58:13|28859.84
21:58:14|28859.44
21:58:15|28858.04
21:58:16|28858.86
21:58:18|28859.14
21:58:19|28859.65
21:58:19|28859.65
21:58:21|28859.86
21:58:22|28860.2
21:58:23|28861.96
21:58:24|28862.34
21:58:25|28862.45
21:58:26|28862.45
21:58:27|28860.38
21:58:29|28860.86
21:58:30|28860.65
21:58:30|28854.9
21:58:31|28865.04
21:58:33|28862.34
21:58:33|28862.34
21:58:35|28863.64
21:58:36|28863.49
21:58:36|28862.91
21:58:38|28862.
21:58:39|28862.26
21:58:40|28862.
21:58:41|28864.5
21:58:41|28858.97
21:58:43|28852.9
21:58:44|28847.
21:58:45|28849.05
21:58:45|28849.
21:58:47|28846.61
21:58:48|28848.75
21:58:48|28848.8
21:58:50|28846.53
21:58:50|28846.53
21:58:52|28852.
21:58:52|28853.2
21:58:53|28852.74
21:58:55|28852.74
21:58:55|28846.11
21:58:56|28847.05
21:58:58|28847.44
21:58:59|28847.97
21:58:59|28850.34
21:59:01|28850.27
21:59:01|28850.42
21:59:02|28848.9
21:59:03|28849.08
21:59:05|28848.
21:59:06|28849.52
21:59:07|28848.33
21:59:08|28848.33
21:59:09|28846.16
21:59:10|28842.98
21:59:11|28844.71
21:59:11|28850.25
21:59:13|28846.78
21:59:14|28846.78
21:59:15|28848.07
21:59:16|28844.88
21:59:17|28846.76
21:59:18|28846.75
21:59:20|28848.07
21:59:20|28848.07
21:59:22|28846.69
21:59:22|28846.75
21:59:23|28848.21
21:59:25|28848.48
21:59:25|28848.48
21:59:27|28848.97
21:59:28|28848.97
21:59:28|28848.97
21:59:29|28848.04
21:59:31|28848.68
21:59:31|28848.68
21:59:33|28848.68
21:59:34|28847.92
21:59:35|28847.78
21:59:36|28848.66
21:59:37|28845.5
21:59:37|28848.54
21:59:39|28846.68
21:59:40|28846.68
21:59:41|28846.8
21:59:41|28850.5
21:59:43|28849.73
21:59:43|28849.74
21:59:44|28849.88
21:59:46|28849.88
21:59:47|28854.67
21:59:48|28849.83
21:59:49|28850.42
21:59:50|28854.34
21:59:51|28851.03
21:59:51|28852.92
21:59:52|28852.92
21:59:53|28852.
21:59:55|28851.73
21:59:55|28851.8
21:59:57|28851.33
21:59:57|28849.83
21:59:59|28849.83
22:00:00|28849.83
22:00:00|28852.89
22:00:02|28852.48
22:00:02|28852.5
22:00:03|28852.49
22:00:05|28851.46
22:00:05|28855.75
22:00:07|28852.51
22:00:08|28854.76
22:00:08|28854.73
22:00:09|28852.6
22:00:11|28854.29
22:00:12|28852.83
22:00:13|28849.83
22:00:14|28840.89
22:00:15|28838.
22:00:16|28836.01
22:00:17|28835.4
22:00:18|28835.86
22:00:19|28834.82
22:00:20|28834.61
22:00:21|28833.31
22:00:22|28832.94
22:00:24|28830.
22:00:24|28827.99
22:00:25|28825.18
22:00:27|28826.3
22:00:28|28826.12
22:00:28|28823.51
22:00:29|28821.8
22:00:31|28821.2
22:00:32|28816.23
22:00:32|28810.32
22:00:34|28811.73
22:00:35|28809.65
22:00:36|28805.83
22:00:36|28804.23
22:00:38|28805.1
22:00:39|28804.97
22:00:40|28801.89
22:00:40|28806.86
22:00:41|28816.39
22:00:42|28835.64
22:00:44|28844.9
22:00:44|28842.98
22:00:46|28845.07
22:00:47|28842.48
22:00:47|28841.35
22:00:49|28841.35
22:00:49|28837.
22:00:50|28836.67
22:00:51|28839.94
22:00:52|28842.17
22:00:53|28842.16
22:00:55|28842.28
22:00:55|28842.37
22:00:56|28842.33
22:00:58|28844.79
22:00:58|28842.55
22:00:59|28845.22
22:01:00|28845.14
22:01:02|28843.2
22:01:03|28843.23
22:01:04|28843.1
22:01:04|28843.18
22:01:05|28842.58
22:01:06|28840.57
22:01:07|28844.12
22:01:08|28841.19
22:01:09|28843.34
22:01:11|28844.39
22:01:11|28841.93
22:01:12|28842.12
22:01:13|28841.51
22:01:14|28842.01
22:01:15|28844.99
22:01:17|28849.42
22:01:17|28851.17
22:01:19|28851.29
22:01:20|28852.06
22:01:21|28844.
22:01:22|28845.06
22:01:23|28845.31
22:01:24|28845.37
22:01:25|28844.
22:01:26|28846.74
22:01:27|28848.27
22:01:28|28847.97
22:01:29|28849.22
22:01:30|28845.6
22:01:31|28837.67
22:01:32|28832.84
22:01:33|28834.01
22:01:34|28829.37
22:01:35|28829.1
22:01:36|28828.52
22:01:37|28823.55
22:01:38|28823.48
22:01:39|28820.19
22:01:40|28823.06
22:01:41|28822.42
22:01:42|28818.38
22:01:43|28818.53
22:01:44|28820.23
22:01:45|28819.73
22:01:46|28819.42
22:01:47|28817.
22:01:48|28819.77
22:01:50|28820.09
22:01:50|28820.82
22:01:51|28819.35
22:01:52|28828.12
22:01:53|28838.58
22:01:54|28829.48
22:01:55|28830.61
22:01:56|28829.74
22:01:57|28828.54
22:01:58|28827.27
22:01:59|28823.03
22:02:00|28821.75
22:02:01|28821.19
22:02:02|28822.06
22:02:03|28822.86
22:02:04|28822.69
22:02:05|28815.
22:02:06|28816.71
22:02:07|28816.72
22:02:08|28818.05
22:02:09|28817.75
22:02:10|28818.62
22:02:11|28822.76
22:02:12|28822.77
22:02:13|28828.35
22:02:14|28831.82
22:02:15|28824.9
22:02:16|28826.39
22:02:17|28824.93
22:02:18|28825.7
22:02:20|28824.12
22:02:21|28823.58
22:02:21|28824.32
22:02:23|28825.57
22:02:24|28824.66
22:02:24|28825.26
22:02:26|28825.16
22:02:26|28823.37
22:02:28|28821.72
22:02:29|28825.05
22:02:29|28825.4
22:02:31|28823.01
22:02:32|28824.27
22:02:33|28823.15
22:02:35|28823.15
22:02:35|28823.15
22:02:37|28824.27
22:02:38|28824.27
22:02:39|28823.93
22:02:39|28823.57
22:02:40|28823.16
22:02:41|28823.59
22:02:43|28823.62
22:02:44|28823.7
22:02:44|28824.05
22:02:45|28823.32
22:02:47|28824.93
22:02:48|28824.93
22:02:48|28823.96
22:02:50|28825.11
22:02:51|28825.11
22:02:52|28833.88
22:02:52|28834.45
22:02:53|28832.51
22:02:54|28832.13
22:02:55|28830.59
22:02:56|28831.38
22:02:57|28830.99
22:02:58|28830.57
22:03:00|28831.24
22:03:01|28830.66
22:03:02|28830.38
22:03:02|28830.35
22:03:04|28830.75
22:03:04|28831.46
22:03:06|28830.6
22:03:07|28830.63
22:03:07|28829.98
22:03:08|28830.28
22:03:09|28829.34
22:03:10|28827.23
22:03:11|28827.23
22:03:12|28826.17
22:03:13|28825.46
22:03:14|28825.6
22:03:15|28826.78
22:03:16|28826.78
22:03:17|28826.78
22:03:19|28826.72
22:03:20|28826.67
22:03:21|28828.04
22:03:22|28828.04
22:03:23|28835.14
22:03:24|28836.37
22:03:25|28833.94
22:03:26|28838.38
22:03:28|28838.67
22:03:28|28839.16
22:03:29|28838.18
22:03:30|28854.48
22:03:31|28850.24
22:03:32|28850.61
22:03:33|28848.89
22:03:34|28849.58
22:03:35|28851.44
22:03:36|28843.65
22:03:37|28846.09
22:03:38|28844.
22:03:39|28844.29
22:03:40|28844.4
22:03:41|28844.89
22:03:42|28835.7
22:03:43|28838.23
22:03:44|28835.01
22:03:45|28834.74
22:03:46|28834.86
22:03:47|28834.86
22:03:48|28836.36
22:03:49|28834.7
22:03:50|28834.7
22:03:51|28834.7
22:03:52|28836.1
22:03:53|28834.73
22:03:55|28834.73
22:03:55|28835.32
22:03:56|28835.71
22:03:57|28834.74
22:03:58|28834.74
22:03:59|28834.74
22:04:00|28836.72
22:04:01|28836.72
22:04:02|28836.56
22:04:03|28834.98
22:04:04|28834.
22:04:06|28834.
22:04:06|28835.06
22:04:07|28836.51
22:04:08|28836.51
22:04:09|28835.6
22:04:11|28832.47
22:04:12|28834.45
22:04:12|28832.63
22:04:13|28835.97
22:04:14|28839.33
22:04:16|28843.43
22:04:16|28841.91
22:04:18|28842.04
22:04:19|28842.04
22:04:20|28842.
22:04:21|28842.74
22:04:22|28835.09
22:04:24|28834.04
22:04:24|28835.3
22:04:26|28834.74
22:04:27|28834.67
22:04:28|28831.73
22:04:29|28833.04
22:04:30|28833.51
22:04:31|28835.35
22:04:32|28833.67
22:04:33|28833.98
22:04:34|28833.98
22:04:35|28833.98
22:04:36|28833.98
22:04:37|28835.35
22:04:38|28833.83
22:04:39|28833.83
22:04:40|28833.83
22:04:41|28834.91
22:04:42|28834.91
22:04:43|28834.91
22:04:44|28834.42
22:04:45|28834.54
22:04:46|28834.54
22:04:47|28834.54
22:04:48|28832.86
22:04:49|28828.28
22:04:50|28828.09
22:04:51|28828.94
22:04:52|28828.92
22:04:54|28830.37
22:04:55|28832.19
22:04:55|28831.97
22:04:57|28831.97
22:04:57|28835.71
22:04:58|28833.83
22:05:00|28833.83
22:05:01|28833.83
22:05:02|28831.36
22:05:02|28831.84
22:05:03|28831.9
22:05:04|28833.32
22:05:05|28832.4
22:05:06|28833.61
22:05:07|28834.18
22:05:08|28835.
22:05:10|28834.4
22:05:10|28836.12
22:05:12|28837.96
22:05:12|28840.71
22:05:13|28838.14
22:05:14|28838.14
22:05:15|28838.24
22:05:16|28840.01
22:05:17|28840.63
22:05:19|28838.41
22:05:19|28835.15
22:05:21|28834.34
22:05:21|28833.11
22:05:23|28837.54
22:05:23|28836.81
22:05:25|28835.06
22:05:26|28835.06
22:05:27|28835.06
22:05:28|28833.77
22:05:29|28833.19
22:05:30|28833.19
22:05:31|28832.34
22:05:32|28832.36
22:05:33|28833.82
22:05:34|28833.82
22:05:35|28832.8
22:05:36|28833.23
22:05:37|28834.81
22:05:38|28834.67
22:05:39|28834.67
22:05:40|28833.51
22:05:41|28832.34
22:05:42|28833.89
22:05:43|28833.79
22:05:45|28832.51
22:05:45|28833.
22:05:46|28831.32
22:05:47|28832.76
22:05:48|28826.16
22:05:49|28826.25
22:05:50|28824.93
22:05:51|28824.64
22:05:52|28824.64
22:05:53|28824.64
22:05:54|28824.68
22:05:55|28825.6
22:05:56|28825.72
22:05:57|28826.54
22:05:58|28824.95
22:05:59|28826.43
22:06:00|28826.53
22:06:01|28826.44
22:06:02|28826.43
22:06:03|28827.02
22:06:04|28827.08
22:06:05|28827.81
22:06:06|28827.2
22:06:07|28826.67
22:06:08|28826.67
22:06:09|28826.67
22:06:10|28826.67
22:06:11|28826.67
22:06:12|28827.55
22:06:13|28827.55
22:06:14|28826.43
22:06:15|28825.94
22:06:16|28825.61
22:06:17|28825.61
22:06:18|28827.21
22:06:19|28825.91
22:06:20|28825.92
22:06:21|28826.34
22:06:22|28830.04
22:06:24|28832.28
22:06:24|28831.02
22:06:26|28832.15
22:06:27|28831.32
22:06:29|28831.12
22:06:29|28829.6
22:06:30|28831.
22:06:31|28830.95
22:06:32|28829.77
22:06:33|28830.67
22:06:34|28831.08
22:06:35|28830.18
22:06:37|28830.31
22:06:37|28830.3
22:06:38|28824.
22:06:39|28823.47
22:06:40|28822.54
22:06:41|28824.4
22:06:42|28823.19
22:06:43|28823.66
22:06:44|28824.59
22:06:45|28825.72
22:06:46|28825.47
22:06:47|28826.6
22:06:48|28825.06
22:06:49|28825.07
22:06:50|28824.37
22:06:51|28824.37
22:06:52|28824.66
22:06:53|28825.07
22:06:54|28825.12
22:06:55|28826.05
22:06:56|28826.05
22:06:57|28823.77
22:06:58|28823.86
22:06:59|28824.03
22:07:00|28824.81
22:07:01|28825.5
22:07:02|28824.59
22:07:03|28825.65
22:07:04|28825.65
22:07:05|28825.66
22:07:06|28824.81
22:07:07|28824.78
22:07:08|28824.76
22:07:09|28824.76
22:07:11|28824.96
22:07:12|28828.58
22:07:12|28829.61
22:07:14|28826.45
22:07:14|28828.09
22:07:15|28828.09
22:07:17|28828.08
22:07:17|28828.05
22:07:18|28828.85
22:07:19|28827.65
22:07:20|28828.85
22:07:21|28828.2
22:07:22|28828.43
22:07:23|28828.43
22:07:25|28827.05
22:07:26|28827.05
22:07:27|28827.05
22:07:28|28825.63
22:07:29|28825.63
22:07:30|28827.39
22:07:31|28827.39
22:07:32|28826.99
22:07:33|28826.86
22:07:34|28826.71
22:07:35|28826.71
22:07:36|28826.36
22:07:37|28826.29
22:07:38|28826.3
22:07:39|28828.97
22:07:40|28827.2
22:07:41|28827.32
22:07:42|28827.32
22:07:43|28827.41
22:07:44|28827.52
22:07:45|28827.5
22:07:46|28827.5
22:07:47|28829.71
22:07:48|28829.71
22:07:49|28829.71
22:07:50|28829.71
22:07:51|28828.55
22:07:52|28828.55
22:07:53|28828.45
22:07:54|28828.56
22:07:55|28828.56
22:07:56|28829.12
22:07:57|28829.12
22:07:58|28828.09
22:07:59|28827.99
22:08:00|28827.99
22:08:01|28828.02
22:08:02|28829.33
22:08:03|28829.56
22:08:04|28826.99
22:08:05|28821.96
22:08:06|28822.99
22:08:07|28820.06
22:08:08|28823.
22:08:09|28823.
22:08:10|28820.87
22:08:11|28824.28
22:08:12|28825.16
22:08:13|28825.14
22:08:14|28822.88
22:08:15|28824.88
22:08:16|28824.88
22:08:17|28822.9
22:08:18|28824.7
22:08:19|28822.67
22:08:20|28824.38
22:08:21|28824.38
22:08:22|28822.73
22:08:23|28822.73
22:08:24|28822.73
22:08:25|28824.13
22:08:27|28824.24
22:08:27|28824.24
22:08:29|28824.65
22:08:30|28826.52
22:08:32|28824.66
22:08:32|28824.66
22:08:33|28828.28
22:08:34|28826.88
22:08:35|28839.2
22:08:36|28839.2
22:08:37|28838.36
22:08:38|28836.04
22:08:39|28836.9
22:08:40|28836.91
22:08:41|28834.83
22:08:42|28836.92
22:08:43|28845.72
22:08:44|28844.23
22:08:45|28843.55
22:08:46|28842.59
22:08:47|28851.72
22:08:48|28849.13
22:08:49|28849.81
22:08:50|28847.39
22:08:52|28847.78
22:08:52|28849.04
22:08:53|28849.12
22:08:54|28852.66
22:08:56|28851.82
22:08:57|28850.9
22:08:57|28850.87
22:08:59|28849.25
22:08:59|28849.85
22:09:01|28847.36
22:09:01|28851.58
22:09:02|28846.
22:09:04|28848.17
22:09:04|28846.77
22:09:05|28850.54
22:09:06|28847.61
22:09:08|28847.61
22:09:08|28848.93
22:09:09|28847.69
22:09:10|28848.24
22:09:12|28843.76
22:09:13|28842.47
22:09:13|28839.22
22:09:14|28842.93
22:09:15|28842.93
22:09:16|28842.28
22:09:17|28840.06
22:09:19|28840.06
22:09:19|28843.89
22:09:20|28843.89
22:09:21|28842.83
22:09:22|28842.83
22:09:24|28842.18
22:09:25|28842.18
22:09:25|28841.18
22:09:27|28842.31
22:09:28|28840.43
22:09:30|28840.6
22:09:31|28842.59
22:09:32|28842.35
22:09:33|28837.56
22:09:34|28836.2
22:09:35|28834.4
22:09:36|28836.31
22:09:37|28836.31
22:09:38|28835.65
22:09:39|28836.56
22:09:40|28834.
22:09:41|28837.45
22:09:42|28837.26
22:09:43|28839.58
22:09:44|28838.21
22:09:45|28837.37
22:09:46|28837.37
22:09:47|28835.75
22:09:48|28835.75
22:09:49|28833.74
22:09:50|28835.85
22:09:51|28835.85
22:09:52|28837.21
22:09:53|28834.41
22:09:54|28838.49
22:09:55|28838.49
22:09:56|28837.35
22:09:57|28835.02
22:09:58|28836.83
22:09:59|28836.72
22:10:00|28835.9
22:10:01|28836.83
22:10:02|28834.01
22:10:03|28834.
22:10:04|28834.7
22:10:05|28834.33
22:10:06|28836.53
22:10:07|28835.53
22:10:08|28836.43
22:10:09|28833.43
22:10:10|28829.47
22:10:11|28829.54
22:10:12|28828.27
22:10:13|28828.23
22:10:15|28828.22
22:10:16|28828.88
22:10:16|28829.
22:10:17|28832.65
22:10:19|28830.84
22:10:19|28830.84
22:10:20|28830.84
22:10:22|28830.84
22:10:23|28832.31
22:10:24|28831.5
22:10:24|28830.64
22:10:25|28832.3
22:10:26|28830.77
22:10:28|28830.77
22:10:29|28831.81
22:10:30|28830.87
22:10:31|28831.78
22:10:32|28831.78
22:10:33|28831.78
22:10:34|28831.59
22:10:35|28830.
22:10:36|28830.76
22:10:37|28830.7
22:10:37|28830.04
22:10:39|28830.63
22:10:39|28829.41
22:10:41|28828.59
22:10:42|28831.38
22:10:43|28831.56
22:10:44|28831.25
22:10:45|28831.25
22:10:46|28830.74
22:10:47|28830.74
22:10:48|28830.74
22:10:49|28830.69
22:10:50|28830.69
22:10:51|28830.72
22:10:52|28830.72
22:10:53|28829.54
22:10:54|28829.54
22:10:55|28830.65
22:10:56|28830.65
22:10:57|28830.65
22:10:58|28830.69
22:10:59|28832.24
22:11:00|28832.17
22:11:01|28832.17
22:11:02|28830.78
22:11:03|28831.42
22:11:04|28831.68
22:11:05|28830.77
22:11:06|28830.77
22:11:07|28832.22
22:11:08|28831.84
22:11:09|28831.84
22:11:10|28830.05
22:11:11|28830.05
22:11:12|28831.56
22:11:13|28830.3
22:11:14|28830.3
22:11:15|28835.91
22:11:16|28833.81
22:11:17|28835.45
22:11:18|28838.98
22:11:19|28839.2
22:11:20|28838.28
22:11:21|28836.55
22:11:22|28837.04
22:11:23|28837.92
22:11:24|28837.92
22:11:25|28837.92
22:11:26|28834.91
22:11:27|28831.56
22:11:28|28828.63
22:11:30|28826.26
22:11:31|28826.31
22:11:32|28828.57
22:11:33|28826.69
22:11:34|28826.69
22:11:35|28826.69
22:11:37|28830.13
22:11:37|28830.22
22:11:38|28828.52
22:11:39|28828.52
22:11:40|28830.14
22:11:41|28829.87
22:11:42|28829.87
22:11:43|28829.48
22:11:44|28830.38
22:11:45|28830.92
22:11:46|28831.
22:11:47|28831.
22:11:48|28831.
22:11:49|28830.99
22:11:50|28829.41
22:11:51|28833.
22:11:52|28832.7
22:11:53|28832.69
22:11:54|28832.69
22:11:55|28832.68
22:11:56|28832.68
22:11:57|28832.75
22:11:58|28834.87
22:12:00|28834.87
22:12:01|28834.42
22:12:02|28832.94
22:12:03|28832.94
22:12:04|28834.22
22:12:05|28834.11
22:12:06|28833.01
22:12:07|28830.2
22:12:08|28830.85
22:12:08|28830.27
22:12:09|28830.27
22:12:11|28829.92
22:12:11|28833.55
22:12:12|28833.61
22:12:14|28833.61
22:12:14|28833.71
22:12:15|28833.71
22:12:17|28832.25
22:12:18|28832.25
22:12:18|28831.01
22:12:20|28831.01
22:12:20|28831.72
22:12:21|28831.68
22:12:22|28831.63
22:12:23|28831.58
22:12:24|28831.58
22:12:25|28832.45
22:12:26|28832.63
22:12:27|28830.01
22:12:28|28824.06
22:12:30|28824.89
22:12:31|28824.51
22:12:31|28824.15
22:12:33|28824.65
22:12:34|28822.92
22:12:35|28824.05
22:12:36|28821.57
22:12:37|28823.51
22:12:38|28823.82
22:12:39|28824.71
22:12:40|28824.71
22:12:41|28822.77
22:12:42|28821.46
22:12:43|28823.06
22:12:44|28823.06
22:12:45|28821.72
22:12:46|28822.53
22:12:47|28821.6
22:12:48|28822.84
22:12:49|28823.37
22:12:50|28824.08
22:12:51|28824.26
22:12:52|28824.26
22:12:53|28824.26
22:12:54|28822.62
22:12:55|28824.16
22:12:56|28824.16
22:12:57|28824.09
22:12:58|28824.45
22:12:59|28824.44
22:13:00|28824.38
22:13:01|28826.84
22:13:02|28827.66
22:13:03|28829.91
22:13:04|28829.61
22:13:05|28829.6
22:13:06|28829.41
22:13:07|28835.
22:13:08|28834.13
22:13:10|28830.74
22:13:11|28831.9
22:13:12|28831.9
22:13:12|28831.9
22:13:13|28835.31
22:13:14|28833.77
22:13:16|28835.44
22:13:16|28829.39
22:13:17|28825.15
22:13:19|28824.
22:13:19|28822.74
22:13:21|28822.74
22:13:21|28823.96
22:13:22|28824.24
22:13:24|28824.69
22:13:25|28829.14
22:13:25|28829.75
22:13:27|28830.68
22:13:27|28834.12
22:13:28|28831.43
22:13:29|28832.17
22:13:31|28832.23
22:13:32|28831.96
22:13:33|28832.6
22:13:34|28831.12
22:13:35|28830.77
22:13:37|28830.3
22:13:37|28830.3
22:13:38|28831.17
22:13:39|28831.73
22:13:41|28831.1
22:13:42|28830.77
22:13:43|28830.37
22:13:44|28830.37
22:13:45|28829.7
22:13:46|28829.61
22:13:47|28829.61
22:13:48|28830.94
22:13:49|28830.94
22:13:50|28830.94
22:13:51|28832.02
22:13:52|28832.03
22:13:53|28832.03
22:13:54|28830.79
22:13:55|28832.15
22:13:56|28830.86
22:13:57|28831.84
22:13:58|28831.84
22:13:59|28831.84
22:14:00|28830.92
22:14:01|28831.8
22:14:02|28830.32
22:14:03|28831.47
22:14:04|28830.41
22:14:05|28831.43
22:14:06|28833.23
22:14:07|28833.95
22:14:08|28830.15
22:14:09|28830.15
22:14:10|28830.15
22:14:11|28830.15
22:14:12|28830.36
22:14:13|28830.36
22:14:14|28830.33
22:14:15|28830.33
22:14:16|28831.83
22:14:17|28831.83
22:14:18|28831.83
22:14:19|28837.33
22:14:20|28839.2
22:14:21|28839.2
22:14:22|28839.2
22:14:23|28838.93
22:14:24|28838.32
22:14:25|28835.06
22:14:26|28836.97
22:14:27|28838.43
22:14:28|28837.34
22:14:29|28837.72
22:14:30|28838.4
22:14:31|28838.4
22:14:33|28838.42
22:14:34|28838.42
22:14:34|28838.07
22:14:36|28838.41
22:14:37|28837.77
22:14:38|28837.77
22:14:39|28837.76
22:14:40|28837.76
22:14:41|28840.41
22:14:42|28838.62
22:14:43|28838.38
22:14:43|28838.39
22:14:45|28841.18
22:14:46|28842.95
22:14:47|28842.59
22:14:48|28843.
22:14:49|28844.33
22:14:50|28845.16
22:14:51|28845.3
22:14:52|28842.04
22:14:53|28843.91
22:14:54|28843.43
22:14:55|28843.6
22:14:56|28842.
22:14:56|28843.42
22:14:58|28845.78
22:14:59|28844.01
22:14:59|28844.32
22:15:01|28843.54
22:15:02|28844.94
22:15:03|28828.32
22:15:03|28827.02
22:15:05|28827.2
22:15:06|28832.24
22:15:07|28833.1
22:15:08|28831.6
22:15:09|28833.36
22:15:10|28833.35
22:15:11|28831.93
22:15:12|28841.4
22:15:13|28846.27
22:15:14|28846.15
22:15:15|28846.27
22:15:15|28846.1
22:15:17|28843.34
22:15:18|28843.34
22:15:19|28845.36
22:15:20|28844.8
22:15:21|28845.46
22:15:21|28845.46
22:15:22|28844.59
22:15:23|28844.34
22:15:24|28845.96
22:15:26|28846.27
22:15:26|28846.
22:15:28|28846.06
22:15:29|28843.38
22:15:30|28843.38
22:15:31|28844.94
22:15:32|28844.94
22:15:33|28845.38
22:15:34|28846.21
22:15:35|28843.38
22:15:37|28843.33
22:15:38|28843.33
22:15:39|28845.67
22:15:40|28846.94
22:15:41|28842.53
22:15:42|28845.67
22:15:43|28845.67
22:15:44|28847.47
22:15:44|28847.47
22:15:46|28844.13
22:15:47|28846.45
22:15:48|28846.45
22:15:49|28846.45
22:15:49|28846.45
22:15:51|28845.85
22:15:52|28841.54
22:15:52|28841.
22:15:54|28841.
22:15:54|28841.12
22:15:56|28841.12
22:15:57|28829.5
22:15:58|28831.5
22:15:59|28834.8
22:16:00|28832.71
22:16:01|28832.59
22:16:02|28831.33
22:16:03|28831.55
22:16:04|28834.08
22:16:05|28834.13
22:16:06|28850.07
22:16:07|28847.04
22:16:08|28845.62
22:16:09|28845.92
22:16:10|28848.08
22:16:11|28847.94
22:16:12|28847.83
22:16:13|28845.23
22:16:14|28845.23
22:16:15|28852.16
22:16:16|28851.63
22:16:17|28848.85
22:16:18|28851.34
22:16:19|28850.48
22:16:20|28848.14
22:16:21|28846.67
22:16:22|28846.99
22:16:23|28845.89
22:16:24|28847.68
22:16:25|28848.47
22:16:26|28848.79
22:16:27|28850.22
22:16:28|28849.99
22:16:29|28848.29
22:16:30|28848.29
22:16:31|28849.42
22:16:32|28850.96
22:16:33|28850.95
22:16:34|28850.88
22:16:36|28845.49
22:16:36|28847.01
22:16:37|28846.26
22:16:38|28850.67
22:16:39|28851.17
22:16:40|28852.74
22:16:41|28852.19
22:16:42|28853.2
22:16:43|28852.81
22:16:44|28850.08
22:16:45|28850.58
22:16:46|28847.55
22:16:47|28847.55
22:16:48|28848.85
22:16:49|28848.
22:16:50|28846.84
22:16:51|28845.98
22:16:52|28844.98
22:16:53|28845.91
22:16:54|28844.71
22:16:55|28844.23
22:16:56|28844.18
22:16:57|28846.
22:16:58|28844.9
22:16:59|28846.43
22:17:00|28844.1
22:17:01|28847.
22:17:02|28847.
22:17:03|28847.
22:17:04|28845.83
22:17:05|28847.26
22:17:06|28848.65
22:17:07|28846.
22:17:08|28847.28
22:17:09|28846.33
22:17:10|28849.37
22:17:11|28846.49
22:17:12|28847.75
22:17:13|28847.68
22:17:14|28848.75
22:17:15|28848.75
22:17:16|28846.23
22:17:17|28847.03
22:17:18|28844.58
22:17:19|28844.58
22:17:20|28844.64
22:17:21|28846.2
22:17:22|28846.2
22:17:23|28845.69
22:17:24|28846.25
22:17:25|28846.86
22:17:26|28847.21
22:17:27|28847.21
22:17:28|28846.95
22:17:29|28849.97
22:17:30|28850.23
22:17:31|28850.23
22:17:32|28848.74
22:17:33|28848.74
22:17:35|28848.95
22:17:36|28850.27
22:17:36|28850.27
22:17:38|28850.27
22:17:39|28848.54
22:17:40|28848.54
22:17:41|28848.54
22:17:42|28851.11
22:17:43|28848.1
22:17:44|28850.72
22:17:45|28850.72
22:17:46|28850.72
22:17:47|28848.46
22:17:48|28851.35
22:17:49|28852.98
22:17:50|28850.04
22:17:51|28848.96
22:17:51|28853.2
22:17:53|28853.2
22:17:54|28853.2
22:17:54|28852.12
22:17:56|28850.55
22:17:57|28852.32
22:17:58|28852.32
22:17:59|28852.67
22:18:00|28852.51
22:18:01|28850.
22:18:01|28850.04
22:18:02|28853.31
22:18:04|28850.55
22:18:05|28851.38
22:18:06|28850.87
22:18:07|28848.2
22:18:08|28848.2
22:18:09|28851.63
22:18:10|28852.
22:18:11|28850.91
22:18:12|28850.87
22:18:13|28849.33
22:18:14|28849.33
22:18:15|28849.49
22:18:16|28849.49
22:18:17|28852.5
22:18:18|28850.05
22:18:19|28850.05
22:18:20|28850.05
22:18:21|28850.05
22:18:22|28850.05
22:18:23|28848.65
22:18:24|28848.65
22:18:25|28849.
22:18:26|28850.12
22:18:27|28850.12
22:18:28|28849.26
22:18:29|28848.64
22:18:30|28846.82
22:18:31|28846.82
22:18:32|28846.82
22:18:33|28846.91
22:18:34|28846.23
22:18:36|28846.84
22:18:37|28845.37
22:18:38|28845.37
22:18:39|28846.8
22:18:40|28848.12
22:18:41|28848.12
22:18:42|28848.12
22:18:43|28848.12
22:18:44|28848.11
22:18:45|28848.11
22:18:46|28848.11
22:18:47|28848.11
22:18:48|28846.91
22:18:49|28846.91
22:18:50|28846.91
22:18:51|28846.91
22:18:52|28848.09
22:18:53|28847.02
22:18:54|28846.11
22:18:55|28846.38
22:18:56|28846.2
22:18:57|28846.26
22:18:58|28848.1
22:18:59|28846.54
22:19:00|28846.5
22:19:02|28844.78
22:19:02|28844.78
22:19:03|28844.75
22:19:04|28844.75
22:19:05|28844.96
22:19:06|28844.6
22:19:07|28844.5
22:19:08|28845.68
22:19:09|28846.25
22:19:10|28846.25
22:19:11|28846.25
22:19:12|28846.87
22:19:13|28845.39
22:19:14|28845.39
22:19:15|28845.39
22:19:16|28846.86
22:19:17|28845.88
22:19:18|28846.12
22:19:19|28846.12
22:19:20|28844.69
22:19:21|28842.64
22:19:22|28846.01
22:19:23|28846.01
22:19:24|28845.49
22:19:25|28845.49
22:19:26|28846.12
22:19:27|28844.9
22:19:28|28845.3
22:19:29|28844.84
22:19:30|28844.85
22:19:31|28844.57
22:19:32|28844.4
22:19:33|28844.4
22:19:34|28844.78
22:19:35|28844.78
22:19:37|28845.03
22:19:38|28845.03
22:19:39|28845.03
22:19:40|28844.48
22:19:41|28844.48
22:19:42|28844.48
22:19:42|28844.46
22:19:44|28845.65
22:19:45|28845.65
22:19:46|28845.65
22:19:47|28844.8
22:19:48|28844.81
22:19:49|28844.81
22:19:50|28844.22
22:19:51|28845.33
22:19:52|28845.96
22:19:53|28846.16
22:19:54|28844.85
22:19:55|28844.85
22:19:56|28844.85
22:19:57|28844.97
22:19:58|28846.16
22:19:59|28845.24
22:20:00|28846.14
22:20:01|28846.1
22:20:02|28846.13
22:20:03|28846.14
22:20:04|28845.71
22:20:05|28846.11
22:20:06|28845.9
22:20:07|28845.9
22:20:08|28845.91
22:20:09|28845.91
22:20:10|28846.17
22:20:11|28845.8
22:20:12|28845.8
22:20:13|28845.8
22:20:14|28845.87
22:20:15|28845.87
22:20:16|28845.87
22:20:17|28845.89
22:20:19|28846.17
22:20:20|28846.17
22:20:20|28845.78
22:20:22|28846.87
22:20:22|28845.68
22:20:23|28845.68
22:20:24|28859.92
22:20:25|28854.55
22:20:26|28854.11
22:20:27|28856.91
22:20:28|28856.82
22:20:30|28857.12
22:20:30|28858.89
22:20:31|28857.64
22:20:33|28857.73
22:20:33|28857.7
22:20:34|28857.01
22:20:35|28859.06
22:20:36|28857.24
22:20:38|28857.24
22:20:39|28857.54
22:20:40|28859.92
22:20:41|28860.62
22:20:42|28861.1
22:20:43|28861.25
22:20:44|28860.47
22:20:45|28858.71
22:20:46|28858.04
22:20:47|28860.01
22:20:48|28860.71
22:20:50|28860.65
22:20:50|28859.09
22:20:51|28859.09
22:20:52|28858.66
22:20:53|28861.47
22:20:54|28862.87
22:20:55|28863.58
22:20:56|28864.13
22:20:57|28864.14
22:20:58|28863.99
22:20:59|28860.58
22:21:00|28860.49
22:21:01|28862.47
22:21:02|28863.68
22:21:03|28863.22
22:21:04|28862.96
22:21:05|28863.92
22:21:06|28864.62
22:21:07|28869.5
22:21:09|28866.78
22:21:09|28876.08
22:21:10|28885.6
22:21:11|28882.61
22:21:12|28882.05
22:21:13|28879.98
22:21:14|28879.27
22:21:15|28877.54
22:21:16|28875.53
22:21:17|28875.63
22:21:18|28877.42
22:21:19|28877.38
22:21:20|28873.88
22:21:21|28874.03
22:21:22|28874.03
22:21:23|28870.78
22:21:24|28870.84
22:21:25|28873.48
22:21:26|28871.51
22:21:27|28867.92
22:21:28|28867.41
22:21:29|28866.15
22:21:30|28865.34
22:21:31|28866.01
22:21:32|28863.21
22:21:33|28864.98
22:21:34|28866.96
22:21:35|28866.95
22:21:36|28868.97
22:21:37|28867.63
22:21:39|28868.3
22:21:40|28868.3
22:21:41|28871.
22:21:42|28871.4
22:21:43|28870.83
22:21:44|28870.11
22:21:45|28871.4
22:21:46|28872.27
22:21:47|28870.94
22:21:48|28871.81
22:21:49|28871.93
22:21:51|28871.92
22:21:51|28874.1
22:21:52|28871.98
22:21:53|28874.16
22:21:54|28874.16
22:21:56|28871.88
22:21:57|28873.82
22:21:58|28871.76
22:21:59|28874.04
22:22:00|28875.75
22:22:01|28874.02
22:22:02|28876.8
22:22:03|28874.22
22:22:04|28878.57
22:22:05|28879.49
22:22:06|28877.45
22:22:07|28879.02
22:22:08|28880.23
22:22:09|28878.52
22:22:10|28878.52
22:22:11|28875.19
22:22:12|28875.21
22:22:13|28881.04
22:22:14|28880.07
22:22:15|28880.53
22:22:16|28883.44
22:22:17|28881.09
22:22:18|28884.
22:22:19|28883.41
22:22:20|28883.54
22:22:21|28883.36
22:22:22|28885.21
22:22:23|28882.16
22:22:24|28881.11
22:22:25|28881.11
22:22:26|28886.04
22:22:27|28882.11
22:22:28|28884.15
22:22:29|28885.61
22:22:30|28886.48
22:22:31|28879.19
22:22:32|28879.23
22:22:33|28881.52
22:22:34|28881.52
22:22:35|28879.22
22:22:36|28876.85
22:22:37|28881.22
22:22:38|28881.22
22:22:39|28881.22
22:22:41|28879.9
22:22:42|28881.54
22:22:43|28879.68
22:22:44|28879.68
22:22:45|28881.61
22:22:45|28881.61
22:22:47|28881.61
22:22:48|28881.23
22:22:49|28881.23
22:22:50|28879.25
22:22:51|28879.25
22:22:52|28879.25
22:22:53|28879.25
22:22:54|28880.05
22:22:55|28879.12
22:22:56|28879.12
22:22:57|28880.35
22:22:58|28879.92
22:22:59|28879.92
22:23:00|28878.11
22:23:01|28874.
22:23:01|28876.82
22:23:03|28874.92
22:23:04|28872.57
22:23:04|28873.25
22:23:06|28873.16
22:23:07|28872.11
22:23:07|28871.52
22:23:09|28873.68
22:23:10|28875.53
22:23:11|28875.44
22:23:12|28875.44
22:23:13|28873.53
22:23:14|28874.89
22:23:14|28874.89
22:23:16|28873.7
22:23:17|28873.7
22:23:18|28873.74
22:23:19|28873.74
22:23:20|28873.6
22:23:21|28873.4
22:23:22|28873.31
22:23:23|28871.14
22:23:24|28870.74
22:23:25|28871.83
22:23:26|28871.83
22:23:27|28871.57
22:23:28|28872.
22:23:29|28871.19
22:23:30|28871.19
22:23:31|28870.59
22:23:32|28870.59
22:23:33|28869.56
22:23:34|28864.74
22:23:35|28861.31
22:23:36|28857.72
22:23:37|28858.47
22:23:38|28860.28
22:23:39|28859.28
22:23:40|28859.12
22:23:42|28861.13
22:23:43|28859.12
22:23:44|28858.
22:23:45|28858.6
22:23:46|28856.47
22:23:47|28857.81
22:23:48|28856.13
22:23:49|28856.
22:23:50|28857.16
22:23:51|28857.89
22:23:52|28856.65
22:23:53|28858.38
22:23:54|28858.38
22:23:55|28858.38
22:23:56|28857.72
22:23:57|28858.34
22:23:58|28855.73
22:23:59|28856.99
22:24:00|28856.4
22:24:01|28859.17
22:24:02|28857.22
22:24:03|28858.99
22:24:04|28858.93
22:24:05|28856.17
22:24:06|28856.8
22:24:07|28857.78
22:24:07|28860.31
22:24:09|28859.18
22:24:10|28859.08
22:24:11|28858.29
22:24:11|28858.56
22:24:13|28857.75
22:24:14|28857.75
22:24:15|28864.39
22:24:16|28876.
22:24:17|28873.59
22:24:18|28876.04
22:24:19|28875.88
22:24:20|28875.62
22:24:21|28872.
22:24:22|28869.84
22:24:23|28869.44
22:24:24|28870.8
22:24:24|28873.61
22:24:26|28873.86
22:24:27|28875.61
22:24:27|28877.29
22:24:29|28874.05
22:24:30|28873.67
22:24:31|28877.
22:24:32|28873.64
22:24:33|28873.64
22:24:33|28869.73
22:24:35|28870.85
22:24:36|28870.14
22:24:36|28869.86
22:24:38|28870.35
22:24:39|28868.93
22:24:39|28868.87
22:24:41|28869.68
22:24:42|28869.91
22:24:43|28869.91
22:24:44|28869.67
22:24:46|28869.75
22:24:46|28871.69
22:24:47|28869.2
22:24:48|28871.69
22:24:49|28871.98
22:24:50|28869.87
22:24:51|28869.6
22:24:52|28869.6
22:24:53|28869.6
22:24:54|28870.16
22:24:55|28870.16
22:24:56|28872.23
22:24:57|28870.64
22:24:59|28870.86
22:25:00|28870.79
22:25:00|28878.91
22:25:01|28879.59
22:25:02|28879.43
22:25:03|28880.
22:25:04|28877.37
22:25:05|28879.99
22:25:07|28876.34
22:25:08|28878.03
22:25:08|28878.03
22:25:10|28878.81
22:25:11|28879.51
22:25:12|28877.41
22:25:13|28877.41
22:25:13|28878.57
22:25:15|28878.57
22:25:16|28876.47
22:25:17|28876.22
22:25:18|28878.36
22:25:18|28878.36
22:25:20|28877.84
22:25:21|28876.31
22:25:22|28876.33
22:25:22|28876.33
22:25:24|28876.33
22:25:25|28879.69
22:25:26|28879.52
22:25:27|28879.33
22:25:28|28879.23
22:25:29|28879.7
22:25:29|28879.69
22:25:31|28876.41
22:25:31|28876.41
22:25:33|28877.47
22:25:34|28877.47
22:25:34|28877.47
22:25:35|28879.
22:25:37|28879.99
22:25:38|28878.32
22:25:39|28878.45
22:25:40|28878.45
22:25:41|28878.45
22:25:42|28878.47
22:25:43|28878.
22:25:45|28878.
22:25:46|28878.69
22:25:47|28878.
22:25:48|28878.04
22:25:49|28872.24
22:25:50|28872.24
22:25:51|28871.51
22:25:52|28871.51
22:25:53|28871.51
22:25:54|28871.1
22:25:55|28871.81
22:25:56|28871.17
22:25:57|28871.17
22:25:59|28871.68
22:25:59|28870.38
22:26:00|28870.38
22:26:01|28870.
22:26:02|28868.6
22:26:03|28871.92
22:26:04|28871.75
22:26:06|28870.73
22:26:07|28867.75
22:26:07|28871.21
22:26:08|28871.83
22:26:10|28871.83
22:26:11|28871.08
22:26:12|28871.08
22:26:12|28871.49
22:26:13|28870.46
22:26:14|28872.86
22:26:15|28885.8
22:26:16|28884.1
22:26:18|28884.59
22:26:19|28885.64
22:26:20|28884.49
22:26:20|28886.99
22:26:22|28885.13
22:26:23|28885.23
22:26:23|28887.51
22:26:25|28887.07
22:26:25|28886.67
22:26:27|28882.96
22:26:28|28887.
22:26:28|28886.01
22:26:29|28886.17
22:26:31|28886.26
22:26:31|28889.04
22:26:32|28887.32
22:26:34|28887.51
22:26:34|28890.63
22:26:36|28889.75
22:26:36|28891.1
22:26:37|28889.13
22:26:38|28889.15
22:26:39|28890.16
22:26:40|28888.84
22:26:41|28891.09
22:26:42|28891.95
22:26:44|28892.5
22:26:45|28894.28
22:26:46|28895.89
22:26:47|28895.7
22:26:48|28892.06
22:26:49|28894.11
22:26:50|28893.49
22:26:51|28891.45
22:26:52|28892.39
22:26:53|28892.73
22:26:54|28892.73
22:26:55|28891.58
22:26:56|28892.07
22:26:58|28889.12
22:26:58|28888.16
22:26:59|28893.88
22:27:00|28898.07
22:27:01|28898.
22:27:03|28897.51
22:27:04|28897.51
22:27:04|28891.8
22:27:06|28895.17
22:27:06|28897.
22:27:07|28895.76
22:27:08|28895.65
22:27:09|28894.44
22:27:10|28895.33
22:27:12|28897.49
22:27:12|28897.41
22:27:14|28894.41
22:27:14|28894.98
22:27:16|28894.
22:27:17|28894.14
22:27:18|28894.14
22:27:18|28895.54
22:27:19|28894.94
22:27:21|28894.2
22:27:22|28894.2
22:27:23|28893.61
22:27:23|28893.4
22:27:25|28892.95
22:27:25|28892.65
22:27:27|28892.95
22:27:27|28892.63
22:27:28|28895.22
22:27:30|28894.28
22:27:31|28893.44
22:27:32|28893.44
22:27:33|28893.11
22:27:33|28893.11
22:27:34|28886.22
22:27:35|28881.6
22:27:36|28880.62
22:27:38|28879.
22:27:39|28876.83
22:27:39|28876.82
22:27:40|28880.78
22:27:41|28880.77
22:27:42|28878.33
22:27:43|28879.29
22:27:45|28880.01
22:27:46|28880.01
22:27:47|28877.13
22:27:48|28880.23
22:27:50|28881.92
22:27:50|28881.92
22:27:51|28878.03
22:27:52|28878.03
22:27:53|28880.14
22:27:54|28880.14
22:27:55|28880.14
22:27:56|28879.98
22:27:57|28883.83
22:27:58|28884.75
22:27:59|28882.94
22:28:00|28882.79
22:28:01|28883.02
22:28:03|28881.31
22:28:04|28881.15
22:28:04|28882.39
22:28:06|28884.32
22:28:07|28881.83
22:28:08|28881.83
22:28:09|28882.11
22:28:10|28882.11
22:28:11|28883.83
22:28:11|28882.3
22:28:13|28882.3
22:28:14|28883.18
22:28:15|28882.06
22:28:16|28882.06
22:28:17|28882.06
22:28:18|28882.33
22:28:19|28883.63
22:28:20|28883.29
22:28:21|28883.29
22:28:22|28881.2
22:28:22|28882.68
22:28:24|28882.68
22:28:25|28882.68
22:28:26|28880.82
22:28:27|28880.82
22:28:28|28880.97
22:28:29|28878.38
22:28:29|28878.32
22:28:31|28880.06
22:28:32|28879.12
22:28:33|28879.12
22:28:34|28880.93
22:28:35|28880.65
22:28:36|28880.02
22:28:36|28880.02
22:28:37|28880.02
22:28:39|28881.1
22:28:39|28880.94
22:28:41|28879.43
22:28:42|28879.43
22:28:43|28879.46
22:28:43|28881.27
22:28:45|28881.27
22:28:46|28881.27
22:28:47|28882.43
22:28:48|28881.8
22:28:49|28881.8
22:28:50|28881.8
22:28:51|28880.7
22:28:52|28880.7
22:28:53|28882.12
22:28:54|28889.45
22:28:55|28889.27
22:28:56|28888.82
22:28:57|28885.91
22:28:58|28885.96
22:29:00|28882.
22:29:00|28882.2
22:29:02|28882.62
22:29:02|28882.05
22:29:03|28882.05
22:29:04|28882.67
22:29:05|28884.7
22:29:07|28884.7
22:29:07|28883.93
22:29:08|28883.93
22:29:09|28883.8
22:29:11|28882.64
22:29:12|28882.64
22:29:13|28882.64
22:29:14|28884.28
22:29:15|28884.37
22:29:16|28884.37
22:29:17|28884.7
22:29:18|28882.83
22:29:19|28884.43
22:29:20|28884.43
22:29:21|28884.43
22:29:22|28883.16
22:29:23|28885.49
22:29:24|28885.49
22:29:24|28884.93
22:29:26|28885.71
22:29:27|28883.43
22:29:28|28884.68
22:29:28|28884.39
22:29:29|28881.44
22:29:31|28884.85
22:29:32|28884.85
22:29:33|28884.68
22:29:34|28884.68
22:29:35|28881.83
22:29:36|28884.99
22:29:37|28885.
22:29:38|28885.
22:29:39|28885.
22:29:40|28886.34
22:29:41|28886.34
22:29:42|28886.34
22:29:43|28886.34
22:29:44|28885.79
22:29:45|28885.79
22:29:46|28886.33
22:29:48|28886.33
22:29:48|28885.65
22:29:49|28885.65
22:29:51|28885.65
22:29:52|28883.71
22:29:53|28883.71
22:29:54|28885.33
22:29:55|28884.14
22:29:56|28886.26
22:29:57|28885.6
22:29:58|28883.18
22:29:58|28880.67
22:30:00|28882.02
22:30:01|28881.7
22:30:01|28884.85
22:30:03|28882.92
22:30:04|28881.73
22:30:05|28881.55
22:30:06|28882.83
22:30:06|28874.36
22:30:08|28873.6
22:30:09|28870.57
22:30:10|28871.96
22:30:11|28867.32
22:30:12|28868.91
22:30:13|28866.
22:30:14|28865.
22:30:15|28867.12
22:30:16|28867.1
22:30:17|28867.21
22:30:18|28875.19
22:30:19|28877.73
22:30:20|28874.93
22:30:21|28874.81
22:30:22|28874.22
22:30:23|28874.23
22:30:24|28874.23
22:30:25|28874.23
22:30:26|28874.23
22:30:27|28875.
22:30:28|28875.
22:30:29|28874.01
22:30:30|28874.01
22:30:31|28874.06
22:30:32|28875.08
22:30:33|28875.08
22:30:34|28875.1
22:30:35|28875.25
22:30:36|28877.06
22:30:37|28874.56
22:30:38|28882.64
22:30:39|28882.97
22:30:40|28881.62
22:30:41|28881.62
22:30:42|28881.84
22:30:43|28881.84
22:30:44|28880.38
22:30:45|28880.29
22:30:46|28877.9
22:30:47|28878.3
22:30:49|28878.3
22:30:50|28879.11
22:30:51|28879.11
22:30:52|28879.3
22:30:53|28878.85
22:30:54|28878.85
22:30:54|28878.85
22:30:56|28882.83
22:30:57|28883.
22:30:58|28883.
22:30:59|28881.54
22:31:00|28881.44
22:31:01|28881.7
22:31:02|28880.14
22:31:03|28879.48
22:31:05|28881.37
22:31:06|28881.84
22:31:07|28881.84
22:31:08|28880.49
22:31:08|28880.49
22:31:10|28880.56
22:31:11|28880.5
22:31:12|28879.27
22:31:13|28879.29
22:31:14|28879.29
22:31:15|28880.18
22:31:16|28880.18
22:31:17|28880.47
22:31:18|28880.53
22:31:19|28879.91
22:31:19|28879.98
22:31:20|28881.19
22:31:21|28879.53
22:31:22|28876.86
22:31:24|28873.97
22:31:25|28872.
22:31:26|28875.26
22:31:27|28874.7
22:31:27|28874.69
22:31:29|28876.1
22:31:30|28876.1
22:31:31|28875.77
22:31:32|28875.76
22:31:33|28875.76
22:31:34|28875.76
22:31:35|28875.76
22:31:36|28872.99
22:31:37|28875.61
22:31:38|28875.61
22:31:38|28875.61
22:31:40|28875.51
22:31:41|28875.27
22:31:42|28875.29
22:31:42|28875.29
22:31:43|28875.01
22:31:45|28873.2
22:31:46|28873.2
22:31:46|28872.65
22:31:48|28874.9
22:31:49|28875.74
22:31:51|28874.36
22:31:52|28873.22
22:31:53|28875.8
22:31:54|28874.01
22:31:55|28875.8
22:31:56|28875.8
22:31:56|28875.79
22:31:58|28875.79
22:31:59|28873.55
22:32:00|28873.55
22:32:01|28873.05
22:32:02|28873.07
22:32:03|28875.2
22:32:04|28875.2
22:32:05|28873.06
22:32:06|28875.07
22:32:07|28873.89
22:32:08|28873.89
22:32:09|28873.89
22:32:10|28872.13
22:32:11|28872.13
22:32:12|28872.13
22:32:13|28872.13
22:32:14|28872.13
22:32:15|28874.04
22:32:16|28887.04
22:32:17|28892.73
22:32:18|28888.96
22:32:19|28890.09
22:32:20|28889.89
22:32:21|28891.83
22:32:22|28890.36
22:32:23|28891.84
22:32:24|28890.22
22:32:25|28890.6
22:32:26|28887.07
22:32:27|28889.15
22:32:28|28890.3
22:32:29|28889.64
22:32:30|28890.69
22:32:31|28889.71
22:32:32|28888.2
22:32:33|28883.73
22:32:34|28887.63
22:32:35|28885.57
22:32:36|28886.76
22:32:37|28886.82
22:32:38|28886.82
22:32:39|28886.74
22:32:40|28883.69
22:32:41|28883.61
22:32:42|28884.34
22:32:43|28884.55
22:32:44|28885.95
22:32:45|28885.12
22:32:46|28885.44
22:32:47|28885.44
22:32:48|28885.44
22:32:49|28884.9
22:32:51|28884.9
22:32:51|28884.6
22:32:53|28885.21
22:32:54|28886.52
22:32:55|28887.
22:32:56|28886.93
22:32:57|28886.91
22:32:58|28885.17
22:32:59|28889.82
22:33:00|28888.95
22:33:01|28886.68
22:33:02|28888.34
22:33:04|28892.2
22:33:05|28889.54
22:33:06|28889.57
22:33:06|28891.62
22:33:08|28888.28
22:33:09|28888.28
22:33:09|28887.87
22:33:11|28887.93
22:33:12|28885.52
22:33:13|28882.63
22:33:14|28882.65
22:33:14|28882.67
22:33:16|28884.75
22:33:16|28886.31
22:33:18|28876.05
22:33:18|28874.01
22:33:20|28876.52
22:33:20|28872.
22:33:22|28871.22
22:33:23|28873.19
22:33:23|28873.21
22:33:25|28873.67
22:33:26|28873.83
22:33:27|28873.83
22:33:28|28871.92
22:33:29|28871.93
22:33:30|28871.98
22:33:31|28871.98
22:33:32|28870.19
22:33:33|28871.19
22:33:34|28873.74
22:33:35|28877.14
22:33:36|28873.61
22:33:37|28873.99
22:33:37|28876.6
22:33:39|28874.37
22:33:40|28872.66
22:33:41|28870.44
22:33:42|28871.95
22:33:43|28867.89
22:33:44|28865.1
22:33:45|28865.02
22:33:46|28867.61
22:33:47|28869.64
22:33:48|28870.43
22:33:49|28875.13
22:33:50|28875.12
22:33:51|28874.95
22:33:52|28874.87
22:33:53|28873.54
22:33:54|28870.57
22:33:56|28870.57
22:33:57|28869.63
22:33:58|28869.63
22:33:59|28872.44
22:34:00|28872.3
22:34:01|28871.81
22:34:02|28868.81
22:34:02|28868.
22:34:04|28868.
22:34:04|28870.53
22:34:05|28870.53
22:34:06|28871.7
22:34:07|28871.76
22:34:08|28871.76
22:34:10|28871.98
22:34:11|28870.93
22:34:12|28872.64
22:34:13|28872.64
22:34:14|28872.36
22:34:15|28872.36
22:34:16|28872.36
22:34:17|28873.51
22:34:18|28868.
22:34:19|28868.89
22:34:20|28868.89
22:34:21|28867.63
22:34:21|28867.63
22:34:23|28867.63
22:34:24|28867.63
22:34:25|28870.46
22:34:26|28870.46
22:34:27|28873.74
22:34:28|28873.67
22:34:28|28871.63
22:34:30|28871.2
22:34:30|28871.2
22:34:32|28868.12
22:34:32|28878.59
22:34:34|28880.21
22:34:35|28880.21
22:34:36|28878.38
22:34:36|28878.28
22:34:37|28877.43
22:34:39|28878.64
22:34:40|28878.64
22:34:41|28876.48
22:34:42|28876.33
22:34:43|28874.38
22:34:44|28874.39
22:34:44|28874.39
22:34:45|28874.4
22:34:47|28869.16
22:34:48|28870.
22:34:49|28869.05
22:34:50|28869.05
22:34:51|28869.08
22:34:52|28869.08
22:34:54|28869.08
22:34:55|28870.68
22:34:56|28870.68
22:34:56|28871.28
22:34:58|28871.73
22:34:58|28872.37
22:35:00|28869.72
22:35:01|28869.77
22:35:02|28869.55
22:35:03|28868.25
22:35:04|28868.26
22:35:05|28870.5
22:35:05|28868.44
22:35:06|28870.34
22:35:07|28870.34
22:35:09|28870.36
22:35:09|28872.11
22:35:11|28867.88
22:35:11|28867.95
22:35:12|28867.95
22:35:13|28870.
22:35:14|28870.
22:35:16|28865.41
22:35:17|28867.77
22:35:17|28871.6
22:35:19|28867.97
22:35:20|28869.14
22:35:20|28864.96
22:35:22|28864.17
22:35:23|28865.91
22:35:24|28864.71
22:35:25|28864.42
22:35:26|28863.08
22:35:27|28860.56
22:35:28|28860.9
22:35:29|28860.68
22:35:30|28860.68
22:35:31|28860.
22:35:32|28860.
22:35:33|28864.93
22:35:33|28864.96
22:35:35|28863.98
22:35:36|28866.33
22:35:36|28864.05
22:35:38|28860.89
22:35:39|28861.82
22:35:40|28864.4
22:35:41|28864.4
22:35:42|28859.
22:35:43|28860.
22:35:43|28862.2
22:35:45|28862.2
22:35:46|28861.08
22:35:47|28860.23
22:35:47|28862.2
22:35:49|28862.2
22:35:50|28862.72
22:35:51|28861.63
22:35:51|28861.64
22:35:53|28863.55
22:35:55|28862.31
22:35:56|28862.31
22:35:56|28862.31
22:35:58|28862.31
22:35:59|28864.33
22:35:59|28864.33
22:36:00|28862.58
22:36:02|28865.
22:36:02|28865.21
22:36:03|28867.51
22:36:05|28865.26
22:36:06|28864.01
22:36:06|28869.34
22:36:07|28869.91
22:36:09|28869.77
22:36:10|28869.72
22:36:10|28865.67
22:36:12|28868.86
22:36:13|28868.67
22:36:13|28868.67
22:36:14|28866.87
22:36:15|28868.55
22:36:17|28868.55
22:36:18|28869.
22:36:19|28869.
22:36:20|28869.
22:36:21|28869.
22:36:22|28865.38
22:36:23|28863.24
22:36:24|28862.96
22:36:25|28864.33
22:36:26|28864.6
22:36:27|28864.6
22:36:28|28865.12
22:36:29|28863.42
22:36:30|28863.42
22:36:31|28863.42
22:36:32|28864.6
22:36:33|28864.6
22:36:34|28864.6
22:36:35|28863.79
22:36:36|28863.79
22:36:37|28863.79
22:36:38|28863.53
22:36:39|28863.53
22:36:40|28865.68
22:36:41|28865.68
22:36:42|28865.68
22:36:43|28865.9
22:36:44|28865.9
22:36:45|28865.9
22:36:46|28865.9
22:36:47|28864.92
22:36:48|28864.92
22:36:49|28864.92
22:36:50|28864.92
22:36:51|28864.01
22:36:52|28866.15
22:36:53|28866.15
22:36:55|28862.96
22:36:56|28862.97
22:36:57|28862.97
22:36:58|28862.97
22:36:59|28862.97
22:37:00|28866.16
22:37:01|28866.16
22:37:02|28864.2
22:37:03|28864.2
22:37:04|28864.34
22:37:05|28864.34
22:37:06|28866.08
22:37:07|28863.73
22:37:08|28862.2
22:37:09|28861.95
22:37:10|28860.29
22:37:11|28860.29
22:37:12|28860.64
22:37:13|28859.55
22:37:14|28859.26
22:37:15|28861.42
22:37:16|28861.
22:37:17|28861.68
22:37:18|28861.68
22:37:19|28861.68
22:37:20|28861.68
22:37:21|28857.31
22:37:22|28859.33
22:37:23|28858.7
22:37:24|28858.4
22:37:25|28855.91
22:37:26|28857.6
22:37:27|28864.15
22:37:28|28862.13
22:37:29|28862.58
22:37:30|28861.34
22:37:31|28861.34
22:37:32|28860.46
22:37:33|28861.36
22:37:34|28860.39
22:37:35|28860.
22:37:36|28860.
22:37:37|28860.
22:37:38|28861.81
22:37:39|28860.24
22:37:40|28860.22
22:37:41|28861.74
22:37:42|28861.96
22:37:43|28856.94
22:37:44|28858.72
22:37:45|28858.72
22:37:46|28857.14
22:37:47|28857.6
22:37:48|28858.47
22:37:49|28859.06
22:37:50|28859.24
22:37:51|28861.73
22:37:52|28861.75
22:37:53|28860.7
22:37:55|28860.2
22:37:56|28860.2
22:37:57|28859.05
22:37:58|28860.49
22:37:59|28858.81
22:38:00|28858.81
22:38:01|28860.2
22:38:02|28859.21
22:38:04|28859.26
22:38:04|28859.1
22:38:05|28859.2
22:38:06|28859.23
22:38:07|28859.23
22:38:08|28859.23
22:38:10|28852.18
22:38:11|28848.07
22:38:11|28849.
22:38:12|28847.04
22:38:13|28849.3
22:38:14|28848.48
22:38:15|28849.82
22:38:17|28849.81
22:38:18|28848.48
22:38:19|28850.3
22:38:19|28850.48
22:38:21|28849.05
22:38:21|28852.67
22:38:23|28853.47
22:38:24|28849.04
22:38:25|28849.04
22:38:25|28852.17
22:38:26|28852.09
22:38:27|28852.09
22:38:29|28851.8
22:38:29|28851.8
22:38:31|28849.03
22:38:31|28849.03
22:38:32|28850.16
22:38:33|28849.61
22:38:34|28851.47
22:38:36|28849.51
22:38:37|28849.51
22:38:38|28849.42
22:38:39|28849.45
22:38:40|28847.79
22:38:41|28849.77
22:38:42|28849.51
22:38:43|28849.45
22:38:44|28849.53
22:38:45|28849.53
22:38:46|28847.51
22:38:47|28848.51
22:38:48|28850.34
22:38:49|28850.34
22:38:50|28850.34
22:38:51|28850.35
22:38:52|28850.35
22:38:53|28849.42
22:38:54|28848.07
22:38:55|28849.8
22:38:57|28853.91
22:38:57|28854.7
22:38:59|28854.78
22:39:00|28855.83
22:39:00|28851.24
22:39:02|28853.92
22:39:03|28853.75
22:39:04|28853.99
22:39:05|28855.66
22:39:06|28856.2
22:39:07|28856.09
22:39:08|28856.09
22:39:09|28856.13
22:39:10|28854.42
22:39:11|28853.03
22:39:12|28853.03
22:39:13|28852.
22:39:13|28852.
22:39:15|28852.
22:39:15|28852.
22:39:17|28852.
22:39:18|28853.03
22:39:19|28852.99
22:39:20|28850.23
22:39:21|28849.85
22:39:22|28848.48
22:39:22|28848.62
22:39:24|28847.54
22:39:25|28849.74
22:39:26|28850.33
22:39:27|28848.99
22:39:28|28848.99
22:39:29|28853.
22:39:30|28848.96
22:39:31|28850.
22:39:32|28850.
22:39:33|28848.14
22:39:34|28848.14
22:39:35|28850.54
22:39:36|28848.68
22:39:37|28848.93
22:39:38|28848.93
22:39:39|28849.64
22:39:40|28849.57
22:39:41|28849.57
22:39:42|28849.05
22:39:43|28850.36
22:39:44|28848.27
22:39:45|28850.17
22:39:46|28850.17
22:39:47|28850.17
22:39:48|28850.17
22:39:49|28849.85
22:39:50|28849.85
22:39:51|28848.11
22:39:52|28850.75
22:39:53|28850.84
22:39:54|28850.84
22:39:55|28850.84
22:39:56|28850.84
22:39:58|28849.96
22:39:59|28852.09
22:40:00|28852.09
22:40:01|28851.88
22:40:02|28849.27
22:40:03|28849.35
22:40:04|28851.4
22:40:05|28851.92
22:40:06|28853.
22:40:07|28853.13
22:40:08|28851.2
22:40:09|28851.2
22:40:10|28851.35
22:40:11|28852.27
22:40:12|28852.27
22:40:13|28850.97
22:40:14|28850.46
22:40:15|28851.86
22:40:16|28852.1
22:40:17|28853.96
22:40:18|28852.93
22:40:19|28853.95
22:40:20|28853.3
22:40:21|28853.01
22:40:22|28854.62
22:40:23|28853.91
22:40:24|28862.58
22:40:25|28860.52
22:40:26|28863.44
22:40:27|28862.3
22:40:28|28858.55
22:40:29|28859.97
22:40:30|28860.24
22:40:31|28858.23
22:40:32|28863.71
22:40:33|28861.15
22:40:34|28863.54
22:40:35|28863.5
22:40:36|28863.55
22:40:37|28863.55
22:40:38|28863.27
22:40:39|28863.27
22:40:40|28861.86
22:40:41|28863.69
22:40:42|28863.69
22:40:43|28863.74
22:40:44|28863.43
22:40:45|28863.62
22:40:46|28863.62
22:40:47|28863.41
22:40:48|28861.68
22:40:49|28861.81
22:40:50|28861.81
22:40:51|28861.81
22:40:52|28860.76
22:40:53|28860.77
22:40:54|28860.77
22:40:55|28860.75
22:40:56|28860.75
22:40:57|28860.75
22:40:58|28860.65
22:40:59|28860.77
22:41:01|28869.52
22:41:02|28870.35
22:41:03|28866.31
22:41:04|28867.52
22:41:04|28867.43
22:41:05|28867.38
22:41:06|28867.37
22:41:08|28866.59
22:41:08|28866.
22:41:09|28865.18
22:41:10|28863.56
22:41:12|28862.72
22:41:13|28862.72
22:41:14|28864.55
22:41:15|28862.83
22:41:16|28864.6
22:41:17|28864.6
22:41:18|28867.07
22:41:19|28866.58
22:41:21|28866.58
22:41:21|28864.34
22:41:22|28864.34
22:41:23|28864.25
22:41:24|28866.06
22:41:25|28866.06
22:41:26|28866.06
22:41:27|28865.77
22:41:28|28867.59
22:41:29|28867.56
22:41:30|28867.43
22:41:31|28867.43
22:41:32|28867.28
22:41:33|28867.28
22:41:34|28867.28
22:41:35|28867.28
22:41:36|28866.96
22:41:37|28866.96
22:41:38|28865.98
22:41:39|28865.98
22:41:40|28865.99
22:41:41|28866.82
22:41:42|28866.82
22:41:43|28865.87
22:41:44|28865.86
22:41:45|28867.23
22:41:46|28865.
22:41:47|28862.93
22:41:48|28863.02
22:41:49|28863.08
22:41:50|28863.08
22:41:51|28864.82
22:41:52|28864.08
22:41:53|28864.08
22:41:54|28865.04
22:41:55|28865.04
22:41:56|28865.04
22:41:57|28865.04
22:41:59|28865.8
22:42:00|28865.8
22:42:01|28866.13
22:42:02|28866.13
22:42:04|28866.12
22:42:04|28866.06
22:42:05|28866.19
22:42:06|28864.48
22:42:07|28864.48
22:42:08|28867.
22:42:09|28867.
22:42:10|28866.74
22:42:11|28866.98
22:42:12|28869.
22:42:13|28869.94
22:42:14|28869.9
22:42:16|28868.05
22:42:16|28868.05
22:42:17|28869.04
22:42:18|28869.04
22:42:19|28867.99
22:42:20|28870.64
22:42:21|28869.11
22:42:22|28866.9
22:42:23|28869.06
22:42:24|28866.93
22:42:25|28867.94
22:42:26|28867.94
22:42:27|28879.51
22:42:28|28879.63
22:42:29|28876.83
22:42:30|28880.
22:42:31|28887.98
22:42:32|28883.64
22:42:33|28887.8
22:42:34|28887.13
22:42:35|28886.73
22:42:36|28884.26
22:42:37|28886.41
22:42:38|28884.6
22:42:39|28886.72
22:42:40|28886.72
22:42:41|28886.83
22:42:42|28891.6
22:42:43|28890.31
22:42:44|28887.92
22:42:45|28893.
22:42:46|28891.86
22:42:47|28890.39
22:42:48|28893.92
22:42:49|28890.
22:42:50|28888.09
22:42:51|28889.57
22:42:52|28888.
22:42:53|28891.24
22:42:54|28891.22
22:42:55|28889.08
22:42:56|28889.23
22:42:57|28889.23
22:42:58|28889.24
22:42:59|28888.94
22:43:01|28889.23
22:43:02|28889.41
22:43:03|28892.56
22:43:04|28889.77
22:43:05|28894.06
22:43:06|28894.06
22:43:07|28893.83
22:43:08|28893.83
22:43:09|28891.44
22:43:10|28892.94
22:43:11|28892.02
22:43:12|28891.67
22:43:13|28890.24
22:43:14|28890.24
22:43:15|28889.42
22:43:16|28892.2
22:43:17|28890.71
22:43:18|28889.7
22:43:19|28891.52
22:43:20|28891.51
22:43:21|28890.18
22:43:22|28888.88
22:43:23|28890.34
22:43:24|28889.48
22:43:25|28889.48
22:43:26|28889.68
22:43:27|28889.68
22:43:28|28891.28
22:43:29|28892.17
22:43:30|28892.17
22:43:31|28889.47
22:43:32|28889.47
22:43:33|28889.55
22:43:34|28889.55
22:43:35|28890.95
22:43:36|28889.7
22:43:37|28890.74
22:43:38|28890.74
22:43:39|28888.38
22:43:40|28889.73
22:43:41|28888.37
22:43:42|28888.95
22:43:43|28890.17
22:43:44|28890.17
22:43:45|28889.5
22:43:46|28889.5
22:43:47|28888.58
22:43:49|28886.74
22:43:49|28887.12
22:43:51|28886.88
22:43:52|28888.19
22:43:53|28886.46
22:43:53|28886.34
22:43:54|28886.34
22:43:55|28887.61
22:43:57|28887.61
22:43:57|28887.6
22:43:58|28886.93
22:43:59|28887.44
22:44:01|28887.77
22:44:02|28888.66
22:44:03|28887.57
22:44:04|28888.47
22:44:05|28888.37
22:44:06|28888.37
22:44:07|28888.16
22:44:08|28886.41
22:44:09|28888.05
22:44:10|28887.86
22:44:11|28886.82
22:44:12|28887.05
22:44:13|28887.05
22:44:14|28887.05
22:44:15|28887.34
22:44:16|28887.34
22:44:17|28901.33
22:44:18|28904.04
22:44:19|28904.74
22:44:20|28901.37
22:44:21|28901.
22:44:22|28900.77
22:44:23|28902.97
22:44:24|28898.59
22:44:25|28896.87
22:44:27|28897.9
22:44:27|28896.64
22:44:28|28899.
22:44:29|28895.26
22:44:30|28895.62
22:44:31|28895.64
22:44:32|28899.59
22:44:33|28899.23
22:44:34|28899.23
22:44:35|28898.11
22:44:36|28898.18
22:44:37|28898.32
22:44:38|28900.
22:44:39|28898.92
22:44:40|28900.5
22:44:41|28898.49
22:44:42|28898.49
22:44:43|28898.92
22:44:44|28900.52
22:44:45|28900.52
22:44:46|28900.45
22:44:47|28901.95
22:44:48|28901.95
22:44:49|28899.57
22:44:50|28899.35
22:44:51|28899.3
22:44:52|28899.3
22:44:53|28899.01
22:44:54|28899.67
22:44:55|28898.5
22:44:56|28899.04
22:44:57|28893.06
22:44:58|28890.97
22:44:59|28888.42
22:45:00|28888.42
22:45:02|28887.83
22:45:03|28888.76
22:45:04|28888.59
22:45:05|28888.69
22:45:06|28891.58
22:45:07|28889.56
22:45:08|28889.76
22:45:09|28896.13
22:45:10|28900.
22:45:11|28897.02
22:45:12|28899.33
22:45:13|28899.28
22:45:14|28899.43
22:45:15|28896.53
22:45:16|28896.77
22:45:17|28899.45
22:45:18|28896.02
22:45:19|28899.22
22:45:20|28898.87
22:45:21|28895.06
22:45:22|28895.1
22:45:23|28892.1
22:45:24|28892.26
22:45:25|28892.46
22:45:26|28892.46
22:45:27|28894.36
22:45:28|28894.36
22:45:29|28894.43
22:45:30|28894.78
22:45:31|28894.78
22:45:32|28896.33
22:45:33|28895.1
22:45:34|28896.26
22:45:35|28896.64
22:45:36|28894.83
22:45:37|28894.62
22:45:38|28894.57
22:45:39|28895.66
22:45:40|28895.66
22:45:41|28897.
22:45:42|28895.19
22:45:43|28895.19
22:45:44|28895.23
22:45:45|28894.05
22:45:46|28896.04
22:45:47|28895.12
22:45:48|28896.27
22:45:49|28896.27
22:45:50|28896.52
22:45:51|28892.5
22:45:52|28892.1
22:45:53|28892.12
22:45:54|28894.46
22:45:55|28893.02
22:45:56|28890.34
22:45:57|28896.36
22:45:58|28891.23
22:45:59|28892.27
22:46:00|28891.62
22:46:01|28891.69
22:46:02|28894.54
22:46:04|28892.92
22:46:04|28894.18
22:46:06|28890.39
22:46:07|28892.62
22:46:08|28891.85
22:46:09|28891.89
22:46:10|28892.09
22:46:11|28892.09
22:46:12|28895.25
22:46:13|28895.25
22:46:14|28893.3
22:46:16|28886.86
22:46:16|28882.67
22:46:17|28882.57
22:46:18|28881.69
22:46:19|28879.95
22:46:20|28882.88
22:46:21|28882.77
22:46:22|28881.8
22:46:23|28882.8
22:46:24|28882.96
22:46:25|28882.96
22:46:26|28879.82
22:46:27|28879.97
22:46:28|28879.55
22:46:29|28881.03
22:46:30|28882.52
22:46:31|28879.69
22:46:32|28878.34
22:46:33|28881.48
22:46:34|28878.34
22:46:35|28878.34
22:46:36|28880.56
22:46:37|28882.81
22:46:38|28878.53
22:46:39|28881.32
22:46:40|28881.32
22:46:41|28881.32
22:46:42|28879.27
22:46:43|28879.11
22:46:44|28878.34
22:46:45|28878.34
22:46:46|28878.34
22:46:47|28880.36
22:46:48|28880.43
22:46:49|28880.39
22:46:50|28878.97
22:46:52|28880.23
22:46:52|28879.08
22:46:53|28879.58
22:46:54|28879.58
22:46:55|28881.
22:46:57|28882.81
22:46:58|28882.81
22:46:58|28882.81
22:47:00|28879.78
22:47:01|28879.27
22:47:01|28882.17
22:47:02|28882.64
22:47:04|28882.58
22:47:04|28880.47
22:47:06|28876.51
22:47:07|28876.
22:47:08|28877.27
22:47:09|28876.4
22:47:10|28875.16
22:47:11|28875.09
22:47:12|28874.95
22:47:13|28877.4
22:47:14|28877.13
22:47:15|28874.95
22:47:16|28878.88
22:47:18|28890.11
22:47:18|28887.02
22:47:19|28889.88
22:47:20|28890.64
22:47:21|28889.06
22:47:22|28887.25
22:47:23|28885.81
22:47:24|28885.81
22:47:25|28885.77
22:47:26|28887.88
22:47:27|28887.88
22:47:29|28887.88
22:47:29|28886.66
22:47:30|28884.03
22:47:31|28887.2
22:47:32|28886.21
22:47:34|28887.14
22:47:35|28885.91
22:47:36|28885.91
22:47:36|28883.98
22:47:37|28883.98
22:47:38|28886.26
22:47:39|28883.85
22:47:40|28883.85
22:47:41|28886.53
22:47:43|28886.53
22:47:44|28884.29
22:47:44|28886.23
22:47:46|28886.28
22:47:46|28887.39
22:47:47|28887.38
22:47:49|28887.39
22:47:49|28887.39
22:47:50|28887.39
22:47:51|28885.85
22:47:53|28886.21
22:47:54|28888.4
22:47:55|28888.4
22:47:55|28885.63
22:47:56|28885.29
22:47:57|28885.28
22:47:59|28885.28
22:47:59|28885.43
22:48:00|28887.77
22:48:01|28887.63
22:48:02|28887.59
22:48:04|28887.56
22:48:05|28887.56
22:48:06|28887.82
22:48:08|28887.82
22:48:09|28887.82
22:48:10|28887.6
22:48:11|28887.6
22:48:12|28887.22
22:48:12|28887.13
22:48:13|28894.49
22:48:14|28898.61
22:48:16|28896.49
22:48:16|28897.22
22:48:17|28891.4
22:48:19|28896.06
22:48:19|28892.33
22:48:21|28896.08
22:48:22|28899.34
22:48:22|28898.56
22:48:23|28901.13
22:48:25|28903.56
22:48:26|28901.
22:48:26|28905.11
22:48:28|28901.46
22:48:28|28906.01
22:48:29|28906.
22:48:31|28904.92
22:48:31|28899.28
22:48:33|28899.34
22:48:33|28898.1
22:48:35|28898.23
22:48:36|28902.75
22:48:36|28902.75
22:48:38|28903.84
22:48:38|28903.84
22:48:39|28903.46
22:48:41|28900.01
22:48:42|28900.01
22:48:42|28900.01
22:48:43|28900.37
22:48:44|28900.41
22:48:45|28900.42
22:48:46|28900.42
22:48:47|28900.11
22:48:48|28902.52
22:48:50|28902.52
22:48:50|28902.54
22:48:51|28900.01
22:48:53|28900.01
22:48:53|28900.05
22:48:55|28900.43
22:48:55|28900.43
22:48:56|28900.43
22:48:57|28901.96
22:48:59|28902.15
22:48:59|28902.03
22:49:00|28901.55
22:49:01|28900.43
22:49:02|28900.43
22:49:04|28900.02
22:49:04|28898.18
22:49:06|28894.34
22:49:07|28891.32
22:49:08|28891.36
22:49:09|28891.74
22:49:10|28889.92
22:49:11|28892.03
22:49:12|28890.71
22:49:13|28890.71
22:49:14|28889.96
22:49:15|28891.88
22:49:16|28889.91
22:49:17|28890.91
22:49:18|28889.91
22:49:19|28891.64
22:49:20|28891.64
22:49:21|28891.63
22:49:22|28890.
22:49:23|28891.54
22:49:24|28891.54
22:49:25|28887.32
22:49:26|28889.27
22:49:27|28886.89
22:49:28|28886.89
22:49:29|28886.78
22:49:30|28889.03
22:49:31|28890.93
22:49:32|28890.74
22:49:33|28880.33
22:49:34|28880.33
22:49:35|28883.59
22:49:36|28884.01
22:49:37|28884.63
22:49:38|28884.74
22:49:39|28885.61
22:49:40|28882.71
22:49:41|28882.79
22:49:42|28884.97
22:49:43|28884.97
22:49:44|28882.99
22:49:45|28882.99
22:49:46|28885.68
22:49:47|28884.31
22:49:48|28882.81
22:49:49|28884.28
22:49:50|28882.8
22:49:51|28884.26
22:49:52|28884.25
22:49:53|28880.98
22:49:54|28880.05
22:49:55|28880.89
22:49:56|28879.85
22:49:57|28880.42
22:49:58|28880.59
22:49:59|28879.53
22:50:00|28880.8
22:50:01|28882.89
22:50:02|28881.76
22:50:03|28882.95
22:50:04|28883.22
22:50:05|28885.53
22:50:07|28882.35
22:50:08|28882.4
22:50:09|28882.91
22:50:10|28883.07
22:50:11|28882.61
22:50:12|28883.78
22:50:13|28882.68
22:50:14|28882.64
22:50:15|28882.97
22:50:16|28882.97
22:50:17|28878.28
22:50:18|28882.97
22:50:19|28881.12
22:50:20|28881.12
22:50:21|28881.12
22:50:22|28881.12
22:50:23|28881.66
22:50:24|28879.34
22:50:25|28881.46
22:50:26|28879.75
22:50:27|28882.15
22:50:28|28882.13
22:50:29|28882.13
22:50:30|28882.13
22:50:31|28883.47
22:50:32|28886.99
22:50:33|28884.04
22:50:34|28884.04
22:50:35|28884.04
22:50:36|28884.02
22:50:37|28883.68
22:50:38|28883.68
22:50:39|28883.68
22:50:40|28885.23
22:50:41|28884.9
22:50:42|28885.47
22:50:43|28886.18
22:50:44|28886.18
22:50:45|28884.43
22:50:46|28884.43
22:50:47|28886.18
22:50:48|28886.18
22:50:49|28886.12
22:50:50|28886.46
22:50:51|28884.99
22:50:52|28883.43
22:50:53|28883.44
22:50:54|28883.54
22:50:56|28886.76
22:50:56|28884.22
22:50:57|28884.45
22:50:58|28883.95
22:50:59|28882.37
22:51:00|28882.36
22:51:01|28882.25
22:51:02|28884.1
22:51:03|28884.1
22:51:04|28886.37
22:51:05|28881.92
22:51:06|28881.62
22:51:08|28881.01
22:51:09|28884.33
22:51:10|28882.89
22:51:11|28882.89
22:51:12|28883.14
22:51:13|28883.14
22:51:14|28885.93
22:51:15|28885.75
22:51:16|28885.76
22:51:17|28885.76
22:51:18|28884.81
22:51:19|28884.59
22:51:21|28886.25
22:51:21|28886.36
22:51:22|28886.22
22:51:23|28886.41
22:51:24|28886.21
22:51:25|28887.41
22:51:26|28886.07
22:51:27|28885.71
22:51:28|28885.71
22:51:29|28887.62
22:51:30|28886.09
22:51:32|28886.09
22:51:32|28887.61
22:51:33|28887.61
22:51:34|28887.71
22:51:35|28887.71
22:51:36|28886.13
22:51:37|28887.77
22:51:38|28886.06
22:51:39|28888.88
22:51:40|28888.56
22:51:41|28887.05
22:51:42|28886.99
22:51:43|28888.5
22:51:44|28888.5
22:51:45|28886.77
22:51:46|28886.77
22:51:47|28886.77
22:51:48|28886.77
22:51:49|28887.9
22:51:50|28885.37
22:51:51|28883.22
22:51:52|28881.81
22:51:54|28881.86
22:51:54|28881.82
22:51:55|28881.81
22:51:56|28881.09
22:51:57|28882.37
22:51:58|28883.58
22:51:59|28883.58
22:52:00|28884.05
22:52:01|28884.81
22:52:02|28883.5
22:52:04|28883.5
22:52:04|28884.54
22:52:06|28884.54
22:52:07|28884.73
22:52:07|28884.73
22:52:09|28884.73
22:52:10|28884.73
22:52:12|28884.42
22:52:12|28884.42
22:52:13|28884.07
22:52:14|28884.73
22:52:15|28884.86
22:52:16|28884.86
22:52:17|28883.18
22:52:18|28884.68
22:52:19|28883.03
22:52:20|28883.03
22:52:21|28883.03
22:52:22|28883.47
22:52:23|28884.15
22:52:24|28884.1
22:52:25|28884.1
22:52:26|28884.11
22:52:27|28890.51
22:52:28|28889.96
22:52:29|28892.22
22:52:30|28890.57
22:52:31|28891.9
22:52:32|28891.78
22:52:33|28891.5
22:52:34|28891.5
22:52:35|28892.49
22:52:36|28888.32
22:52:37|28893.
22:52:38|28893.23
22:52:39|28891.4
22:52:40|28890.5
22:52:41|28893.92
22:52:42|28893.92
22:52:43|28894.78
22:52:44|28893.95
22:52:45|28894.08
22:52:46|28894.13
22:52:47|28894.54
22:52:48|28894.18
22:52:49|28895.76
22:52:50|28893.96
22:52:51|28893.96
22:52:52|28904.99
22:52:53|28907.12
22:52:54|28909.13
22:52:55|28907.92
22:52:56|28903.
22:52:57|28902.99
22:52:58|28904.53
22:52:59|28904.19
22:53:00|28902.5
22:53:01|28904.64
22:53:02|28901.99
22:53:03|28904.62
22:53:04|28904.53
22:53:05|28900.32
22:53:06|28903.72
22:53:07|28900.34
22:53:08|28903.35
22:53:10|28903.35
22:53:11|28898.23
22:53:12|28902.1
22:53:13|28905.01
22:53:14|28900.44
22:53:16|28900.65
22:53:16|28901.84
22:53:17|28901.85
22:53:18|28901.82
22:53:19|28903.19
22:53:20|28902.99
22:53:21|28901.91
22:53:22|28900.47
22:53:23|28902.34
22:53:24|28900.46
22:53:25|28900.09
22:53:27|28901.97
22:53:28|28901.76
22:53:28|28902.57
22:53:29|28900.6
22:53:30|28899.47
22:53:32|28897.76
22:53:32|28897.75
22:53:34|28899.99
22:53:35|28899.99
22:53:36|28899.73
22:53:36|28899.73
22:53:38|28899.54
22:53:38|28899.45
22:53:39|28898.94
22:53:41|28899.2
22:53:41|28899.5
22:53:43|28897.35
22:53:44|28897.35
22:53:45|28897.35
22:53:45|28897.25
22:53:47|28900.87
22:53:47|28899.69
22:53:48|28899.69
22:53:49|28899.69
22:53:50|28900.7
22:53:51|28900.7
22:53:52|28897.86
22:53:53|28896.93
22:53:55|28897.04
22:53:55|28899.91
22:53:56|28899.78
22:53:57|28899.69
22:53:58|28899.64
22:54:00|28899.64
22:54:00|28898.26
22:54:02|28897.5
22:54:03|28897.5
22:54:04|28897.54
22:54:05|28897.54
22:54:05|28899.63
22:54:06|28899.99
22:54:07|28897.89
22:54:08|28897.5
22:54:10|28897.5
22:54:11|28897.1
22:54:13|28896.34
22:54:13|28896.33
22:54:14|28896.33
22:54:15|28896.33
22:54:16|28897.71
22:54:17|28896.74
22:54:18|28896.33
22:54:19|28896.31
22:54:21|28896.31
22:54:22|28896.31
22:54:23|28895.59
22:54:24|28887.45
22:54:25|28887.12
22:54:26|28886.86
22:54:27|28884.58
22:54:28|28886.66
22:54:29|28886.32
22:54:30|28886.31
22:54:31|28887.39
22:54:32|28887.38
22:54:33|28887.08
22:54:34|28887.98
22:54:35|28884.61
22:54:36|28884.61
22:54:37|28887.33
22:54:38|28890.32
22:54:39|28893.63
22:54:40|28890.98
22:54:41|28890.95
22:54:42|28891.
22:54:43|28893.17
22:54:44|28893.17
22:54:45|28893.9
22:54:46|28891.67
22:54:47|28896.53
22:54:48|28896.53
22:54:49|28894.96
22:54:50|28897.36
22:54:51|28896.74
22:54:52|28896.45
22:54:53|28896.38
22:54:54|28896.38
22:54:55|28895.34
22:54:56|28895.34
22:54:57|28896.63
22:54:58|28896.63
22:54:59|28895.54
22:55:00|28892.16
22:55:01|28892.16
22:55:02|28895.87
22:55:03|28893.28
22:55:04|28894.7
22:55:05|28893.49
22:55:06|28892.2
22:55:07|28892.26
22:55:08|28895.
22:55:09|28892.1
22:55:10|28892.23
22:55:11|28892.24
22:55:13|28890.97
22:55:13|28890.97
22:55:14|28890.97
22:55:15|28890.97
22:55:16|28892.15
22:55:17|28892.15
22:55:18|28892.15
22:55:19|28888.56
22:55:20|28888.57
22:55:21|28890.88
22:55:22|28886.56
22:55:23|28886.86
22:55:24|28886.86
22:55:25|28886.58
22:55:26|28886.23
22:55:27|28886.35
22:55:28|28886.61
22:55:29|28889.05
22:55:30|28889.05
22:55:31|28889.05
22:55:32|28887.4
22:55:33|28887.47
22:55:34|28887.5
22:55:35|28887.49
22:55:36|28887.55
22:55:37|28888.78
22:55:38|28887.
22:55:39|28887.
22:55:40|28888.29
22:55:41|28887.
22:55:42|28888.35
22:55:43|28887.
22:55:44|28887.
22:55:45|28887.
22:55:46|28887.78
22:55:47|28887.71
22:55:48|28884.18
22:55:49|28885.73
22:55:50|28883.59
22:55:51|28885.63
22:55:52|28883.83
22:55:54|28883.87
22:55:54|28885.46
22:55:55|28883.95
22:55:56|28883.95
22:55:57|28884.42
22:55:58|28883.17
22:55:59|28883.59
22:56:00|28883.68
22:56:01|28884.67
22:56:02|28884.59
22:56:03|28884.59
22:56:04|28884.59
22:56:05|28884.59
22:56:06|28888.31
22:56:07|28885.64
22:56:08|28888.86
22:56:09|28888.86
22:56:10|28888.88
22:56:11|28888.88
22:56:12|28887.2
22:56:14|28885.71
22:56:15|28885.71
22:56:16|28887.69
22:56:17|28885.71
22:56:18|28885.71
22:56:19|28885.57
22:56:20|28884.69
22:56:21|28885.37
22:56:22|28885.37
22:56:23|28884.8
22:56:24|28887.08
22:56:25|28884.87
22:56:26|28885.26
22:56:27|28885.26
22:56:28|28885.26
22:56:29|28885.6
22:56:30|28885.6
22:56:31|28885.6
22:56:32|28884.71
22:56:34|28886.6
22:56:34|28886.6
22:56:35|28884.92
22:56:36|28887.18
22:56:37|28889.66
22:56:38|28889.33
22:56:39|28888.25
22:56:40|28888.25
22:56:41|28889.33
22:56:42|28887.62
22:56:43|28889.05
22:56:44|28887.57
22:56:45|28887.57
22:56:46|28886.21
22:56:47|28884.64
22:56:48|28887.4
22:56:49|28884.
22:56:50|28884.
22:56:51|28884.8
22:56:52|28882.8
22:56:53|28884.4
22:56:54|28884.4
22:56:55|28883.93
22:56:56|28884.79
22:56:57|28886.54
22:56:59|28883.23
22:56:59|28885.69
22:57:01|28885.7
22:57:01|28885.48
22:57:02|28885.68
22:57:04|28884.
22:57:05|28884.
22:57:06|28884.
22:57:06|28884.
22:57:08|28885.68
22:57:09|28886.64
22:57:10|28890.57
22:57:11|28891.25
22:57:12|28889.32
22:57:13|28891.21
22:57:14|28889.74
22:57:15|28890.6
22:57:16|28887.17
22:57:17|28890.36
22:57:19|28890.36
22:57:19|28887.32
22:57:20|28887.32
22:57:21|28889.69
22:57:23|28887.63
22:57:24|28884.83
22:57:25|28885.63
22:57:26|28887.46
22:57:26|28887.38
22:57:27|28887.38
22:57:29|28887.38
22:57:29|28885.35
22:57:30|28887.16
22:57:32|28885.35
22:57:33|28885.35
22:57:34|28886.48
22:57:35|28886.44
22:57:36|28884.36
22:57:37|28883.83
22:57:38|28885.54
22:57:39|28883.57
22:57:40|28885.29
22:57:41|28884.95
22:57:42|28885.18
22:57:43|28885.15
22:57:44|28885.15
22:57:45|28885.15
22:57:46|28885.15
22:57:47|28885.04
22:57:48|28885.04
22:57:49|28885.04
22:57:50|28887.14
22:57:51|28887.14
22:57:52|28885.31
22:57:53|28885.31
22:57:54|28885.31
22:57:55|28885.31
22:57:56|28885.49
22:57:57|28887.56
22:57:58|28887.56
22:57:59|28887.56
22:58:00|28887.56
22:58:01|28890.18
22:58:02|28889.64
22:58:03|28888.92
22:58:04|28887.
22:58:05|28889.03
22:58:06|28889.03
22:58:07|28889.03
22:58:08|28887.
22:58:09|28888.71
22:58:10|28886.76
22:58:11|28886.76
22:58:12|28886.76
22:58:13|28886.
22:58:15|28886.
22:58:16|28888.55
22:58:17|28888.55
22:58:18|28888.56
22:58:19|28884.91
22:58:20|28884.91
22:58:21|28884.91
22:58:22|28885.68
22:58:23|28887.65
22:58:24|28887.65
22:58:26|28887.65
22:58:26|28887.35
22:58:27|28880.38
22:58:28|28880.26
22:58:29|28882.32
22:58:30|28881.43
22:58:31|28880.19
22:58:33|28880.21
22:58:33|28880.21
22:58:35|28880.95
22:58:36|28881.28
22:58:37|28881.28
22:58:38|28881.58
22:58:38|28882.08
22:58:39|28880.82
22:58:41|28882.72
22:58:42|28877.71
22:58:43|28878.12
22:58:44|28876.71
22:58:45|28877.62
22:58:46|28877.32
22:58:47|28875.
22:58:48|28878.03
22:58:49|28875.27
22:58:50|28875.
22:58:51|28877.3
22:58:52|28877.17
22:58:53|28874.63
22:58:54|28876.94
22:58:55|28876.95
22:58:56|28875.06
22:58:57|28879.56
22:58:58|28879.87
22:58:59|28880.18
22:59:00|28880.18
22:59:01|28880.59
22:59:02|28880.18
22:59:03|28880.18
22:59:04|28880.18
22:59:05|28880.63
22:59:06|28880.62
22:59:07|28879.08
22:59:08|28879.14
22:59:09|28880.49
22:59:10|28882.75
22:59:11|28881.92
22:59:12|28881.92
22:59:13|28881.91
22:59:14|28882.92
22:59:15|28887.01
22:59:16|28884.36
22:59:18|28881.58
22:59:18|28883.44
22:59:19|28883.44
22:59:20|28883.
22:59:21|28883.
22:59:22|28881.
22:59:23|28880.45
22:59:24|28880.96
22:59:25|28881.44
22:59:26|28882.46
22:59:27|28882.46
22:59:28|28882.46
22:59:29|28882.46
22:59:31|28884.22
22:59:32|28884.22
22:59:32|28882.26
22:59:34|28880.9
22:59:35|28880.9
22:59:35|28882.26
22:59:37|28882.99
22:59:37|28882.99
22:59:38|28883.04
22:59:39|28881.14
22:59:40|28881.21
22:59:42|28881.21
22:59:43|28881.21
22:59:44|28882.2
22:59:44|28882.2
22:59:46|28882.2
22:59:47|28884.76
22:59:47|28882.24
22:59:48|28883.75
22:59:50|28883.55
22:59:50|28880.28
22:59:51|28880.31
22:59:52|28883.04
22:59:53|28880.47
22:59:54|28880.47
22:59:56|28880.47
22:59:56|28881.84
22:59:57|28883.76
22:59:59|28881.7
23:00:00|28880.44
23:00:00|28885.45
23:00:01|28883.78
23:00:02|28882.93
23:00:03|28881.78
23:00:05|28878.29
23:00:06|28875.01
23:00:06|28875.35
23:00:08|28876.89
23:00:08|28877.82
23:00:09|28879.14
23:00:11|28879.14
23:00:12|28876.17
23:00:13|28876.4
23:00:14|28876.2
23:00:14|28876.2
23:00:15|28876.2
23:00:17|28877.47
23:00:18|28878.52
23:00:19|28878.48
23:00:20|28874.79
23:00:21|28874.76
23:00:22|28874.72
23:00:23|28874.78
23:00:24|28874.72
23:00:25|28874.77
23:00:26|28874.63
23:00:27|28875.62
23:00:28|28875.56
23:00:29|28874.
23:00:30|28876.17
23:00:31|28874.43
23:00:32|28877.
23:00:33|28876.99
23:00:34|28876.99
23:00:35|28873.81
23:00:37|28872.99
23:00:37|28872.99
23:00:38|28871.29
23:00:39|28871.93
23:00:41|28872.03
23:00:41|28875.74
23:00:42|28873.74
23:00:43|28873.
23:00:44|28871.94
23:00:46|28871.94
23:00:46|28871.94
23:00:47|28869.35
23:00:48|28875.55
23:00:49|28875.55
23:00:51|28873.7
23:00:51|28873.7
23:00:52|28875.89
23:00:53|28873.83
23:00:54|28874.85
23:00:56|28873.85
23:00:57|28875.8
23:00:58|28875.82
23:00:59|28874.47
23:00:59|28874.49
23:01:01|28874.5
23:01:02|28874.04
23:01:03|28876.44
23:01:03|28876.13
23:01:05|28873.29
23:01:05|28873.28
23:01:06|28874.81
23:01:07|28876.4
23:01:09|28876.31
23:01:09|28878.2
23:01:11|28876.97
23:01:12|28877.92
23:01:13|28877.92
23:01:14|28876.02
23:01:15|28879.34
23:01:16|28880.
23:01:17|28879.54
23:01:18|28880.62
23:01:20|28880.62
23:01:21|28878.99
23:01:22|28879.08
23:01:23|28879.09
23:01:24|28879.09
23:01:25|28881.88
23:01:26|28881.88
23:01:28|28884.99
23:01:28|28885.1
23:01:29|28884.46
23:01:30|28884.44
23:01:31|28884.45
23:01:32|28884.45
23:01:33|28884.46
23:01:34|28886.36
23:01:36|28886.44
23:01:37|28884.93
23:01:38|28887.08
23:01:39|28887.08
23:01:39|28885.75
23:01:41|28884.3
23:01:42|28884.32
23:01:43|28884.32
23:01:44|28884.32
23:01:45|28884.42
23:01:46|28884.37
23:01:47|28884.37
23:01:48|28884.28
23:01:49|28886.8
23:01:50|28880.21
23:01:51|28884.18
23:01:52|28884.18
23:01:53|28882.15
23:01:54|28882.01
23:01:55|28882.03
23:01:56|28882.03
23:01:58|28880.96
23:01:58|28880.62
23:02:00|28880.62
23:02:00|28881.3
23:02:01|28881.7
23:02:03|28881.46
23:02:03|28883.14
23:02:05|28886.
23:02:06|28884.56
23:02:06|28886.49
23:02:08|28885.24
23:02:09|28886.09
23:02:09|28886.09
23:02:10|28886.94
23:02:12|28885.17
23:02:13|28885.17
23:02:13|28885.17
23:02:14|28885.45
23:02:15|28885.45
23:02:16|28885.05
23:02:17|28885.05
23:02:19|28885.05
23:02:20|28886.22
23:02:21|28886.22
23:02:22|28886.22
23:02:24|28883.63
23:02:24|28883.63
23:02:25|28885.07
23:02:26|28885.07
23:02:27|28885.07
23:02:28|28885.78
23:02:30|28885.78
23:02:30|28885.32
23:02:31|28883.5
23:02:33|28883.5
23:02:33|28885.11
23:02:35|28885.68
23:02:36|28884.27
23:02:36|28886.79
23:02:37|28884.7
23:02:38|28884.7
23:02:40|28884.7
23:02:41|28891.1
23:02:41|28888.07
23:02:43|28890.88
23:02:44|28888.19
23:02:45|28889.04
23:02:46|28889.4
23:02:47|28889.4
23:02:47|28889.4
23:02:48|28889.4
23:02:50|28887.32
23:02:51|28888.86
23:02:51|28888.86
23:02:52|28887.45
23:02:54|28886.15
23:02:54|28886.83
23:02:56|28886.83
23:02:57|28885.67
23:02:58|28885.27
23:02:59|28885.27
23:03:00|28887.1
23:03:00|28887.1
23:03:02|28887.69
23:03:03|28888.21
23:03:03|28888.95
23:03:04|28888.95
23:03:06|28888.58
23:03:06|28886.21
23:03:07|28886.21
23:03:08|28886.21
23:03:10|28886.21
23:03:11|28889.1
23:03:11|28889.1
23:03:12|28886.33
23:03:13|28889.04
23:03:15|28886.62
23:03:15|28886.62
23:03:16|28886.62
23:03:17|28888.54
23:03:18|28888.54
23:03:20|28887.21
23:03:21|28887.45
23:03:23|28884.53
23:03:24|28884.11
23:03:25|28883.91
23:03:26|28883.91
23:03:27|28886.7
23:03:28|28885.92
23:03:29|28885.92
23:03:30|28886.46
23:03:31|28884.86
23:03:31|28884.41
23:03:33|28887.64
23:03:34|28884.39
23:03:35|28886.83
23:03:36|28886.5
23:03:37|28888.46
23:03:38|28888.67
23:03:39|28889.45
23:03:40|28888.03
23:03:41|28886.3
23:03:42|28885.02
23:03:43|28884.58
23:03:44|28884.58
23:03:44|28884.58
23:03:46|28884.13
23:03:47|28884.14
23:03:48|28885.06
23:03:48|28876.05
23:03:50|28877.19
23:03:51|28874.03
23:03:52|28875.19
23:03:53|28874.
23:03:53|28875.49
23:03:55|28874.03
23:03:56|28874.93
23:03:56|28874.85
23:03:58|28874.87
23:03:59|28874.82
23:04:00|28872.99
23:04:01|28874.96
23:04:02|28874.93
23:04:03|28875.56
23:04:04|28875.56
23:04:05|28875.06
23:04:06|28875.06
23:04:07|28875.7
23:04:08|28875.7
23:04:09|28876.73
23:04:10|28875.09
23:04:11|28875.09
23:04:12|28876.83
23:04:13|28879.99
23:04:14|28880.8
23:04:15|28880.34
23:04:16|28878.62
23:04:17|28880.02
23:04:18|28880.02
23:04:19|28882.85
23:04:20|28880.65
23:04:22|28880.65
23:04:23|28879.48
23:04:24|28882.47
23:04:25|28882.41
23:04:26|28880.79
23:04:27|28881.35
23:04:28|28879.92
23:04:29|28882.53
23:04:30|28881.35
23:04:31|28881.35
23:04:32|28881.35
23:04:33|28878.85
23:04:34|28878.85
23:04:35|28882.5
23:04:36|28882.5
23:04:37|28882.29
23:04:38|28882.29
23:04:39|28882.29
23:04:40|28878.
23:04:41|28878.33
23:04:42|28878.33
23:04:43|28879.82
23:04:44|28879.82
23:04:45|28879.82
23:04:46|28880.67
23:04:47|28880.67
23:04:48|28880.67
23:04:49|28880.67
23:04:50|28881.11
23:04:51|28882.59
23:04:52|28881.01
23:04:53|28881.24
23:04:54|28883.28
23:04:55|28881.32
23:04:56|28881.32
23:04:57|28881.32
23:04:58|28881.38
23:04:59|28881.38
23:05:00|28880.94
23:05:01|28880.94
23:05:02|28881.
23:05:03|28882.56
23:05:04|28880.95
23:05:05|28883.09
23:05:06|28882.89
23:05:07|28881.01
23:05:08|28882.79
23:05:09|28880.95
23:05:10|28881.75
23:05:11|28881.96
23:05:12|28883.71
23:05:13|28884.46
23:05:14|28885.61
23:05:15|28884.85
23:05:16|28885.24
23:05:17|28884.93
23:05:18|28886.29
23:05:19|28886.29
23:05:20|28886.29
23:05:21|28877.49
23:05:22|28872.93
23:05:24|28875.51
23:05:24|28872.91
23:05:25|28877.24
23:05:26|28877.24
23:05:27|28875.61
23:05:28|28875.61
23:05:29|28877.88
23:05:30|28877.07
23:05:31|28876.22
23:05:32|28875.29
23:05:33|28875.29
23:05:34|28875.82
23:05:35|28875.82
23:05:36|28875.82
23:05:38|28877.23
23:05:38|28877.23
23:05:39|28874.
23:05:40|28874.3
23:05:42|28872.
23:05:42|28875.27
23:05:43|28876.57
23:05:45|28877.14
23:05:45|28878.22
23:05:47|28879.59
23:05:48|28878.19
23:05:49|28878.19
23:05:50|28878.41
23:05:51|28878.41
23:05:52|28878.41
23:05:53|28878.03
23:05:54|28877.19
23:05:55|28877.14
23:05:56|28879.66
23:05:57|28876.84
23:05:58|28876.84
23:05:59|28876.97
23:06:00|28876.97
23:06:00|28876.97
23:06:02|28879.86
23:06:03|28878.42
23:06:04|28876.77
23:06:05|28876.77
23:06:05|28876.29
23:06:06|28876.26
23:06:07|28876.32
23:06:09|28876.88
23:06:10|28876.8
23:06:11|28879.19
23:06:12|28880.28
23:06:13|28880.7
23:06:14|28880.93
23:06:15|28881.
23:06:16|28881.22
23:06:17|28883.74
23:06:18|28883.69
23:06:18|28883.69
23:06:20|28883.73
23:06:20|28883.71
23:06:21|28883.71
23:06:23|28882.59
23:06:25|28882.77
23:06:25|28882.77
23:06:26|28882.59
23:06:27|28882.59
23:06:28|28883.38
23:06:29|28882.71
23:06:31|28882.71
23:06:32|28882.71
23:06:32|28882.71
23:06:34|28881.22
23:06:35|28882.
23:06:36|28882.
23:06:37|28882.
23:06:38|28883.37
23:06:38|28883.36
23:06:40|28883.36
23:06:41|28883.36
23:06:42|28881.87
23:06:43|28881.87
23:06:44|28881.98
23:06:45|28881.98
23:06:46|28881.98
23:06:47|28881.74
23:06:48|28881.74
23:06:49|28881.74
23:06:50|28881.74
23:06:51|28881.95
23:06:52|28881.95
23:06:53|28883.15
23:06:54|28883.15
23:06:55|28883.15
23:06:56|28880.6
23:06:57|28883.71
23:06:58|28882.38
23:06:59|28881.63
23:07:00|28883.86
23:07:01|28883.86
23:07:02|28882.47
23:07:03|28883.78
23:07:04|28886.
23:07:05|28885.99
23:07:06|28884.23
23:07:07|28884.8
23:07:08|28884.03
23:07:09|28884.83
23:07:10|28884.83
23:07:11|28884.83
23:07:12|28886.66
23:07:13|28884.8
23:07:14|28884.85
23:07:15|28884.85
23:07:16|28886.51
23:07:17|28884.89
23:07:18|28883.93
23:07:19|28883.93
23:07:20|28883.93
23:07:21|28886.5
23:07:22|28886.5
23:07:23|28886.14
23:07:25|28886.14
23:07:25|28883.17
23:07:26|28883.17
23:07:27|28883.17
23:07:28|28883.17
23:07:30|28883.82
23:07:31|28883.77
23:07:32|28883.92
23:07:32|28885.51
23:07:33|28883.92
23:07:35|28883.92
23:07:35|28884.72
23:07:36|28884.72
23:07:38|28881.41
23:07:38|28884.9
23:07:40|28884.16
23:07:40|28884.17
23:07:42|28882.03
23:07:43|28882.33
23:07:44|28882.33
23:07:45|28885.16
23:07:46|28886.
23:07:47|28885.47
23:07:47|28885.46
23:07:49|28885.46
23:07:50|28885.47
23:07:51|28884.7
23:07:52|28882.04
23:07:53|28882.72
23:07:53|28882.2
23:07:55|28882.2
23:07:56|28882.16
23:07:57|28882.16
23:07:58|28884.53
23:07:59|28886.29
23:08:00|28897.
23:08:01|28898.46
23:08:02|28898.67
23:08:02|28899.4
23:08:03|28899.05
23:08:05|28898.57
23:08:05|28898.58
23:08:07|28899.39
23:08:08|28900.78
23:08:08|28901.34
23:08:10|28901.34
23:08:11|28900.6
23:08:12|28900.62
23:08:13|28900.35
23:08:14|28903.03
23:08:15|28907.18
23:08:16|28907.89
23:08:17|28905.76
23:08:17|28905.84
23:08:18|28906.01
23:08:20|28903.5
23:08:21|28906.68
23:08:22|28906.06
23:08:23|28903.6
23:08:23|28903.63
23:08:25|28906.26
23:08:26|28907.
23:08:28|28905.54
23:08:28|28906.84
23:08:29|28905.81
23:08:30|28908.15
23:08:31|28906.13
23:08:32|28908.87
23:08:33|28910.03
23:08:34|28906.64
23:08:35|28906.91
23:08:36|28906.91
23:08:37|28906.91
23:08:38|28909.4
23:08:39|28909.61
23:08:40|28916.63
23:08:41|28922.
23:08:42|28924.99
23:08:43|28926.16
23:08:44|28915.43
23:08:45|28921.85
23:08:46|28918.05
23:08:47|28917.
23:08:48|28912.02
23:08:49|28912.24
23:08:50|28919.27
23:08:51|28919.93
23:08:52|28920.72
23:08:53|28917.7
23:08:54|28918.22
23:08:55|28919.09
23:08:56|28919.89
23:08:57|28916.
23:08:58|28914.81
23:08:59|28914.88
23:09:00|28917.
23:09:01|28916.61
23:09:02|28917.54
23:09:03|28919.
23:09:04|28918.91
23:09:05|28920.73
23:09:06|28920.7
23:09:07|28919.19
23:09:08|28919.18
23:09:09|28919.14
23:09:10|28914.82
23:09:11|28917.69
23:09:12|28917.69
23:09:13|28910.69
23:09:14|28909.79
23:09:15|28911.33
23:09:16|28912.97
23:09:17|28912.57
23:09:19|28912.73
23:09:19|28913.65
23:09:20|28916.81
23:09:21|28912.45
23:09:22|28913.35
23:09:23|28915.1
23:09:24|28913.26
23:09:26|28916.92
23:09:26|28916.98
23:09:28|28916.97
23:09:29|28916.97
23:09:30|28916.96
23:09:31|28916.96
23:09:32|28913.17
23:09:33|28916.97
23:09:34|28916.9
23:09:35|28916.94
23:09:36|28917.06
23:09:37|28915.03
23:09:38|28915.03
23:09:39|28914.24
23:09:40|28913.23
23:09:41|28915.
23:09:42|28913.98
23:09:43|28912.41
23:09:44|28913.32
23:09:45|28912.28
23:09:46|28914.61
23:09:47|28910.5
23:09:48|28909.84
23:09:49|28912.1
23:09:50|28912.1
23:09:51|28909.55
23:09:52|28911.57
23:09:53|28909.4
23:09:54|28908.2
23:09:55|28908.4
23:09:56|28910.6
23:09:57|28910.56
23:09:58|28907.48
23:09:59|28910.49
23:10:00|28908.01
23:10:01|28910.45
23:10:02|28906.97
23:10:03|28908.83
23:10:04|28908.83
23:10:05|28906.93
23:10:06|28907.4
23:10:07|28906.82
23:10:08|28903.03
23:10:10|28903.08
23:10:10|28903.08
23:10:11|28905.79
23:10:12|28902.97
23:10:13|28902.87
23:10:14|28902.93
23:10:15|28902.92
23:10:16|28902.96
23:10:17|28900.72
23:10:18|28902.97
23:10:19|28902.98
23:10:20|28910.71
23:10:21|28910.7
23:10:22|28907.77
23:10:23|28912.6
23:10:24|28911.03
23:10:25|28908.19
23:10:26|28907.72
23:10:28|28912.34
23:10:29|28912.73
23:10:29|28913.07
23:10:31|28914.08
23:10:31|28912.81
23:10:33|28912.59
23:10:34|28912.59
23:10:35|28910.56
23:10:36|28910.65
23:10:36|28915.94
23:10:38|28910.87
23:10:39|28915.
23:10:39|28915.
23:10:41|28915.
23:10:42|28915.
23:10:43|28912.13
23:10:44|28912.23
23:10:45|28913.92
23:10:46|28915.93
23:10:47|28915.93
23:10:48|28912.33
23:10:49|28912.33
23:10:50|28912.33
23:10:51|28912.33
23:10:52|28912.37
23:10:53|28910.01
23:10:54|28910.01
23:10:55|28910.12
23:10:56|28914.01
23:10:57|28914.01
23:10:58|28910.51
23:10:59|28912.41
23:11:00|28910.79
23:11:02|28913.92
23:11:02|28912.41
23:11:03|28912.41
23:11:04|28912.41
23:11:05|28913.91
23:11:06|28913.91
23:11:07|28912.41
23:11:08|28912.36
23:11:09|28911.1
23:11:10|28911.16
23:11:11|28913.22
23:11:12|28913.22
23:11:13|28907.62
23:11:14|28909.34
23:11:15|28906.21
23:11:16|28906.32
23:11:17|28906.55
23:11:18|28906.55
23:11:19|28907.28
23:11:20|28907.28
23:11:21|28907.28
23:11:22|28906.46
23:11:23|28908.06
23:11:25|28904.44
23:11:25|28907.35
23:11:26|28907.35
23:11:27|28904.44
23:11:29|28904.44
23:11:30|28904.44
23:11:30|28906.38
23:11:32|28906.2
23:11:32|28906.2
23:11:34|28906.2
23:11:35|28904.04
23:11:35|28904.04
23:11:37|28906.88
23:11:38|28906.84
23:11:39|28906.93
23:11:40|28906.93
23:11:40|28906.91
23:11:42|28904.84
23:11:43|28904.84
23:11:44|28904.18
23:11:45|28904.18
23:11:45|28904.18
23:11:47|28904.18
23:11:47|28904.
23:11:48|28906.36
23:11:49|28906.36
23:11:51|28904.08
23:11:51|28904.
23:11:52|28903.18
23:11:53|28905.45
23:11:54|28903.03
23:11:56|28905.49
23:11:57|28905.49
23:11:58|28904.02
23:11:58|28905.82
23:11:59|28905.9
23:12:00|28904.4
23:12:01|28903.9
23:12:02|28906.28
23:12:03|28906.17
23:12:04|28904.13
23:12:06|28906.21
23:12:06|28906.21
23:12:07|28906.21
23:12:09|28904.29
23:12:09|28904.25
23:12:11|28904.3
23:12:12|28904.3
23:12:13|28904.3
23:12:14|28904.3
23:12:15|28906.35
23:12:16|28906.35
23:12:17|28905.79
23:12:18|28905.25
23:12:19|28906.34
23:12:20|28906.34
23:12:21|28905.24
23:12:22|28904.38
23:12:23|28904.39
23:12:24|28904.38
23:12:24|28904.38
23:12:26|28903.2
23:12:27|28902.87
23:12:28|28901.55
23:12:29|28901.59
23:12:30|28901.55
23:12:31|28903.24
23:12:32|28903.18
23:12:33|28902.94
23:12:34|28895.27
23:12:35|28896.18
23:12:36|28896.15
23:12:37|28895.76
23:12:38|28894.83
23:12:39|28894.9
23:12:40|28894.84
23:12:41|28894.84
23:12:42|28894.97
23:12:43|28894.97
23:12:44|28892.82
23:12:45|28895.8
23:12:46|28898.07
23:12:47|28896.1
23:12:48|28896.58
23:12:49|28895.21
23:12:50|28897.85
23:12:51|28897.85
23:12:52|28892.23
23:12:53|28890.88
23:12:54|28890.51
23:12:55|28890.73
23:12:56|28891.57
23:12:57|28897.12
23:12:58|28897.12
23:12:59|28895.28
23:13:00|28897.13
23:13:01|28897.12
23:13:02|28903.69
23:13:03|28898.48
23:13:04|28903.52
23:13:05|28901.78
23:13:06|28903.37
23:13:07|28903.37
23:13:08|28903.2
23:13:09|28903.17
23:13:10|28900.42
23:13:11|28900.42
23:13:12|28902.75
23:13:13|28898.54
23:13:14|28901.36
23:13:15|28901.35
23:13:16|28898.93
23:13:17|28901.11
23:13:18|28904.45
23:13:19|28910.1
23:13:20|28909.68
23:13:21|28905.44
23:13:22|28905.58
23:13:23|28907.99
23:13:24|28911.11
23:13:25|28906.15
23:13:26|28907.91
23:13:27|28900.18
23:13:28|28900.18
23:13:29|28902.45
23:13:31|28903.88
23:13:32|28903.89
23:13:33|28902.83
23:13:35|28902.84
23:13:35|28902.84
23:13:36|28902.79
23:13:37|28902.79
23:13:38|28902.79
23:13:39|28902.81
23:13:40|28902.83
23:13:41|28902.96
23:13:42|28902.93
23:13:44|28895.61
23:13:44|28894.03
23:13:46|28894.03
23:13:46|28894.32
23:13:47|28897.6
23:13:49|28897.27
23:13:50|28896.76
23:13:51|28895.53
23:13:52|28896.76
23:13:52|28896.71
23:13:54|28896.66
23:13:54|28896.61
23:13:56|28896.56
23:13:57|28896.56
23:13:57|28896.83
23:13:59|28897.12
23:14:00|28897.12
23:14:01|28899.36
23:14:01|28897.33
23:14:02|28897.33
23:14:03|28899.49
23:14:05|28899.46
23:14:05|28897.7
23:14:06|28895.78
23:14:07|28892.69
23:14:08|28892.4
23:14:10|28892.59
23:14:11|28895.56
23:14:11|28897.21
23:14:12|28894.6
23:14:13|28897.43
23:14:14|28897.43
23:14:15|28897.5
23:14:17|28897.52
23:14:18|28894.15
23:14:19|28894.15
23:14:19|28897.35
23:14:20|28897.49
23:14:21|28895.33
23:14:23|28895.12
23:14:23|28895.19
23:14:24|28900.22
23:14:26|28901.16
23:14:27|28905.23
23:14:27|28903.11
23:14:29|28903.91
23:14:30|28903.83
23:14:31|28902.94
23:14:32|28906.99
23:14:33|28904.
23:14:34|28905.
23:14:36|28898.91
23:14:36|28898.91
23:14:37|28898.72
23:14:39|28900.89
23:14:40|28901.42
23:14:40|28902.26
23:14:41|28902.73
23:14:42|28902.73
23:14:43|28902.73
23:14:45|28904.63
23:14:45|28908.16
23:14:47|28908.16
23:14:48|28904.88
23:14:49|28906.01
23:14:50|28905.51
23:14:50|28907.45
23:14:52|28903.46
23:14:53|28906.87
23:14:54|28902.42
23:14:54|28904.61
23:14:56|28906.5
23:14:57|28903.06
23:14:58|28903.
23:14:59|28904.32
23:15:00|28906.53
23:15:01|28906.46
23:15:02|28903.33
23:15:03|28906.45
23:15:03|28906.46
23:15:05|28906.46
23:15:05|28905.04
23:15:07|28907.42
23:15:08|28915.21
23:15:08|28917.28
23:15:10|28917.07
23:15:10|28914.01
23:15:12|28912.1
23:15:13|28912.02
23:15:14|28909.13
23:15:14|28909.17
23:15:16|28909.21
23:15:17|28909.2
23:15:17|28909.15
23:15:19|28900.59
23:15:20|28905.66
23:15:20|28905.64
23:15:22|28905.64
23:15:23|28904.16
23:15:24|28907.01
23:15:25|28907.91
23:15:26|28902.05
23:15:27|28904.
23:15:28|28900.28
23:15:28|28902.91
23:15:29|28904.99
23:15:31|28904.93
23:15:32|28906.
23:15:34|28906.75
23:15:34|28906.74
23:15:35|28906.74
23:15:36|28903.65
23:15:37|28903.65
23:15:38|28906.75
23:15:39|28906.75
23:15:40|28906.75
23:15:41|28906.71
23:15:42|28906.71
23:15:43|28897.2
23:15:44|28897.
23:15:45|28893.55
23:15:46|28896.78
23:15:47|28893.52
23:15:48|28896.62
23:15:49|28895.42
23:15:50|28894.57
23:15:51|28894.57
23:15:52|28894.61
23:15:53|28895.7
23:15:54|28897.6
23:15:55|28899.98
23:15:56|28899.9
23:15:57|28899.9
23:15:58|28897.83
23:15:59|28897.79
23:16:00|28896.26
23:16:01|28898.79
23:16:02|28895.88
23:16:03|28894.16
23:16:04|28895.89
23:16:05|28898.05
23:16:06|28896.
23:16:07|28897.85
23:16:08|28897.85
23:16:09|28897.85
23:16:10|28897.85
23:16:11|28896.08
23:16:12|28897.49
23:16:13|28898.84
23:16:14|28898.84
23:16:15|28898.84
23:16:16|28898.51
23:16:17|28898.79
23:16:18|28906.49
23:16:19|28914.14
23:16:20|28915.9
23:16:21|28909.01
23:16:22|28910.13
23:16:23|28904.01
23:16:24|28908.05
23:16:25|28906.76
23:16:26|28906.76
23:16:27|28906.79
23:16:28|28906.93
23:16:29|28906.93
23:16:30|28906.72
23:16:31|28906.72
23:16:33|28906.72
23:16:34|28902.
23:16:35|28905.67
23:16:36|28906.15
23:16:37|28902.83
23:16:38|28906.51
23:16:39|28906.51
23:16:40|28906.51
23:16:41|28906.82
23:16:42|28906.82
23:16:43|28906.87
23:16:44|28904.58
23:16:45|28904.75
23:16:46|28904.75
23:16:47|28906.74
23:16:48|28904.89
23:16:49|28899.57
23:16:50|28901.88
23:16:51|28901.57
23:16:52|28901.6
23:16:53|28908.35
23:16:54|28904.74
23:16:55|28905.04
23:16:56|28907.47
23:16:57|28906.49
23:16:58|28909.09
23:16:59|28906.03
23:17:00|28906.03
23:17:01|28908.92
23:17:02|28909.09
23:17:03|28906.77
23:17:04|28908.88
23:17:05|28908.62
23:17:06|28908.45
23:17:07|28906.66
23:17:08|28908.18
23:17:09|28910.44
23:17:10|28912.58
23:17:11|28912.14
23:17:12|28912.08
23:17:13|28911.19
23:17:14|28911.36
23:17:15|28910.43
23:17:16|28914.91
23:17:17|28911.28
23:17:18|28911.32
23:17:19|28911.32
23:17:20|28910.57
23:17:21|28910.27
23:17:22|28906.57
23:17:23|28906.58
23:17:24|28908.99
23:17:25|28908.98
23:17:26|28906.53
23:17:27|28906.53
23:17:28|28910.5
23:17:29|28906.51
23:17:30|28906.51
23:17:31|28908.54
23:17:32|28908.28
23:17:33|28910.69
23:17:35|28910.69
23:17:35|28910.69
23:17:36|28908.07
23:17:38|28906.62
23:17:39|28908.58
23:17:41|28911.52
23:17:41|28911.42
23:17:42|28911.37
23:17:43|28911.37
23:17:44|28911.37
23:17:45|28911.37
23:17:46|28910.02
23:17:47|28906.18
23:17:48|28906.18
23:17:49|28907.46
23:17:50|28907.46
23:17:51|28908.94
23:17:52|28908.94
23:17:54|28908.81
23:17:55|28906.37
23:17:56|28906.37
23:17:57|28906.41
23:17:57|28906.41
23:17:59|28906.
23:18:00|28905.98
23:18:01|28907.41
23:18:01|28907.41
23:18:03|28905.98
23:18:03|28907.56
23:18:04|28909.08
23:18:05|28903.47
23:18:07|28907.49
23:18:07|28906.85
23:18:09|28906.85
23:18:09|28906.85
23:18:10|28907.44
23:18:11|28905.24
23:18:12|28905.07
23:18:14|28905.07
23:18:15|28905.07
23:18:16|28905.07
23:18:16|28907.45
23:18:18|28907.45
23:18:18|28909.54
23:18:19|28909.54
23:18:20|28906.45
23:18:21|28906.45
23:18:22|28909.39
23:18:24|28906.89
23:18:24|28907.61
23:18:25|28896.89
23:18:27|28896.67
23:18:27|28894.46
23:18:28|28894.69
23:18:29|28894.91
23:18:31|28897.82
23:18:31|28899.
23:18:32|28899.78
23:18:33|28900.89
23:18:35|28901.
23:18:36|28899.
23:18:38|28896.3
23:18:39|28902.1
23:18:40|28902.15
23:18:41|28898.31
23:18:42|28906.
23:18:43|28906.06
23:18:44|28905.06
23:18:44|28905.99
23:18:46|28907.38
23:18:47|28905.35
23:18:48|28905.35
23:18:49|28908.33
23:18:50|28908.33
23:18:51|28909.54
23:18:52|28909.47
23:18:52|28907.79
23:18:54|28908.
23:18:55|28907.18
23:18:56|28907.71
23:18:57|28907.71
23:18:58|28907.71
23:18:58|28911.06
23:18:59|28911.05
23:19:01|28911.05
23:19:01|28908.62
23:19:03|28910.96
23:19:04|28913.27
23:19:05|28913.76
23:19:06|28911.45
23:19:07|28912.89
23:19:08|28911.03
23:19:09|28921.02
23:19:10|28916.24
23:19:11|28917.99
23:19:12|28917.9
23:19:13|28914.49
23:19:13|28915.76
23:19:15|28908.74
23:19:16|28906.
23:19:17|28908.24
23:19:18|28907.12
23:19:19|28907.17
23:19:20|28907.22
23:19:21|28908.95
23:19:22|28911.63
23:19:23|28914.14
23:19:24|28915.61
23:19:25|28915.49
23:19:26|28915.5
23:19:26|28915.49
23:19:28|28913.41
23:19:28|28916.22
23:19:29|28913.76
23:19:31|28913.87
23:19:32|28913.87
23:19:32|28914.13
23:19:34|28916.55
23:19:34|28915.15
23:19:36|28916.34
23:19:38|28915.95
23:19:38|28914.16
23:19:40|28916.89
23:19:41|28916.89
23:19:42|28914.39
23:19:43|28917.9
23:19:44|28915.31
23:19:45|28915.31
23:19:46|28915.3
23:19:47|28914.65
23:19:48|28917.09
23:19:49|28916.13
23:19:50|28916.13
23:19:51|28916.13
23:19:52|28916.13
23:19:53|28914.06
23:19:54|28918.2
23:19:55|28918.15
23:19:56|28922.37
23:19:57|28924.36
23:19:58|28920.49
23:19:59|28917.05
23:20:00|28915.32
23:20:01|28918.59
23:20:02|28918.59
23:20:03|28918.5
23:20:05|28916.13
23:20:05|28919.72
23:20:06|28922.53
23:20:07|28919.52
23:20:08|28919.41
23:20:09|28919.
23:20:10|28920.75
23:20:11|28920.75
23:20:12|28916.45
23:20:13|28916.45
23:20:14|28919.39
23:20:15|28919.39
23:20:16|28919.39
23:20:17|28916.34
23:20:18|28916.98
23:20:19|28922.76
23:20:20|28922.76
23:20:21|28920.02
23:20:22|28918.42
23:20:23|28918.16
23:20:24|28918.16
23:20:25|28916.23
23:20:26|28917.62
23:20:27|28917.62
23:20:28|28917.62
23:20:29|28917.88
23:20:30|28917.38
23:20:31|28916.89
23:20:32|28916.89
23:20:33|28915.17
23:20:34|28916.42
23:20:35|28912.
23:20:37|28913.47
23:20:37|28914.92
23:20:39|28914.38
23:20:40|28915.91
23:20:41|28916.
23:20:42|28916.
23:20:43|28916.49
23:20:44|28915.12
23:20:45|28914.24
23:20:46|28915.12
23:20:47|28914.21
23:20:48|28915.12
23:20:49|28915.12
23:20:50|28914.23
23:20:51|28914.28
23:20:52|28915.11
23:20:53|28912.61
23:20:54|28912.01
23:20:55|28912.
23:20:56|28914.39
23:20:57|28912.01
23:20:58|28914.47
23:20:59|28912.05
23:21:00|28914.34
23:21:01|28914.54
23:21:02|28915.92
23:21:03|28916.08
23:21:04|28916.08
23:21:05|28914.49
23:21:06|28914.51
23:21:07|28916.04
23:21:08|28914.57
23:21:09|28913.26
23:21:10|28915.34
23:21:11|28914.71
23:21:12|28914.71
23:21:13|28911.58
23:21:14|28911.8
23:21:15|28911.8
23:21:16|28911.8
23:21:17|28911.8
23:21:18|28918.93
23:21:19|28918.1
23:21:20|28919.83
23:21:21|28917.81
23:21:22|28917.76
23:21:23|28917.26
23:21:24|28917.26
23:21:25|28917.67
23:21:26|28917.67
23:21:27|28918.71
23:21:28|28919.47
23:21:29|28919.4
23:21:30|28919.41
23:21:31|28917.04
23:21:32|28917.04
23:21:33|28923.89
23:21:34|28920.98
23:21:35|28922.45
23:21:36|28921.14
23:21:37|28921.14
23:21:39|28921.23
23:21:39|28923.47
23:21:40|28922.21
23:21:41|28922.32
23:21:43|28922.32
23:21:44|28922.37
23:21:45|28922.6
23:21:45|28922.6
23:21:47|28924.45
23:21:48|28920.07
23:21:49|28920.07
23:21:50|28920.07
23:21:50|28920.07
23:21:51|28920.08
23:21:53|28921.85
23:21:54|28920.
23:21:54|28920.71
23:21:56|28919.16
23:21:57|28921.59
23:21:58|28919.01
23:21:59|28921.17
23:21:59|28919.61
23:22:01|28922.25
23:22:02|28919.75
23:22:03|28921.92
23:22:04|28919.76
23:22:04|28920.15
23:22:06|28920.33
23:22:07|28919.51
23:22:08|28919.54
23:22:09|28921.27
23:22:10|28916.97
23:22:11|28916.97
23:22:12|28919.
23:22:13|28916.44
23:22:14|28919.69
23:22:15|28917.05
23:22:16|28917.24
23:22:17|28917.51
23:22:18|28917.51
23:22:19|28917.32
23:22:20|28919.51
23:22:21|28919.68
23:22:22|28917.03
23:22:23|28917.03
23:22:24|28923.2
23:22:25|28918.59
23:22:27|28920.21
23:22:27|28917.37
23:22:28|28921.55
23:22:29|28920.45
23:22:30|28919.55
23:22:31|28920.17
23:22:32|28918.55
23:22:34|28909.77
23:22:34|28909.
23:22:36|28905.39
23:22:36|28905.39
23:22:37|28905.02
23:22:39|28905.02
23:22:40|28905.46
23:22:41|28906.11
23:22:42|28909.09
23:22:43|28909.76
23:22:44|28914.92
23:22:45|28914.76
23:22:47|28905.43
23:22:47|28908.73
23:22:48|28905.47
23:22:49|28905.47
23:22:50|28905.18
23:22:51|28903.22
23:22:53|28901.07
23:22:54|28901.22
23:22:55|28901.58
23:22:55|28903.82
23:22:57|28902.82
23:22:57|28902.89
23:22:59|28901.33
23:23:00|28901.43
23:23:01|28902.77
23:23:03|28903.22
23:23:03|28903.82
23:23:04|28905.47
23:23:05|28903.18
23:23:06|28902.16
23:23:08|28901.3
23:23:08|28901.33
23:23:09|28904.64
23:23:10|28901.65
23:23:11|28901.85
23:23:12|28902.05
23:23:13|28902.24
23:23:14|28902.44
23:23:15|28902.59
23:23:16|28902.7
23:23:17|28896.21
23:23:19|28896.85
23:23:19|28895.94
23:23:21|28895.44
23:23:22|28895.52
23:23:23|28898.59
23:23:24|28896.07
23:23:25|28899.32
23:23:25|28899.32
23:23:27|28899.32
23:23:27|28899.33
23:23:29|28901.75
23:23:30|28899.04
23:23:30|28897.33
23:23:32|28897.49
23:23:33|28897.75
23:23:33|28897.73
23:23:35|28898.03
23:23:36|28901.21
23:23:37|28898.54
23:23:37|28897.
23:23:38|28901.3
23:23:40|28901.75
23:23:41|28904.
23:23:42|28903.39
23:23:43|28897.47
23:23:44|28897.66
23:23:45|28897.84
23:23:46|28896.59
23:23:47|28895.44
23:23:48|28895.44
23:23:49|28898.74
23:23:50|28896.98
23:23:51|28896.98
23:23:52|28897.14
23:23:53|28895.35
23:23:54|28895.33
23:23:55|28895.74
23:23:57|28895.37
23:23:58|28897.53
23:23:58|28897.53
23:23:59|28895.37
23:24:00|28897.05
23:24:02|28895.34
23:24:02|28898.57
23:24:03|28896.91
23:24:05|28897.63
23:24:06|28896.91
23:24:06|28896.29
23:24:07|28896.39
23:24:08|28896.
23:24:09|28897.73
23:24:11|28895.65
23:24:12|28898.59
23:24:12|28897.55
23:24:14|28896.95
23:24:14|28896.94
23:24:15|28896.91
23:24:16|28898.18
23:24:17|28896.13
23:24:19|28898.16
23:24:19|28895.24
23:24:21|28896.34
23:24:22|28896.34
23:24:22|28896.67
23:24:24|28898.13
23:24:24|28896.83
23:24:25|28895.5
23:24:26|28895.5
23:24:28|28897.84
23:24:29|28897.84
23:24:29|28896.21
23:24:30|28896.23
23:24:31|28895.09
23:24:32|28898.4
23:24:34|28895.05
23:24:34|28896.4
23:24:35|28889.32
23:24:37|28887.98
23:24:37|28889.19
23:24:38|28886.
23:24:39|28888.87
23:24:41|28887.82
23:24:42|28880.38
23:24:43|28881.49
23:24:45|28881.69
23:24:46|28879.4
23:24:46|28883.28
23:24:48|28879.78
23:24:49|28881.5
23:24:49|28881.79
23:24:51|28881.84
23:24:52|28891.62
23:24:53|28884.
23:24:54|28886.2
23:24:55|28883.78
23:24:56|28883.87
23:24:57|28885.9
23:24:58|28886.57
23:24:59|28886.57
23:24:59|28886.31
23:25:01|28880.75
23:25:02|28881.71
23:25:03|28880.17
23:25:04|28882.17
23:25:05|28882.25
23:25:06|28882.59
23:25:07|28878.28
23:25:08|28879.34
23:25:09|28878.7
23:25:10|28877.9
23:25:11|28879.26
23:25:12|28877.4
23:25:13|28881.25
23:25:14|28880.54
23:25:15|28877.39
23:25:16|28878.75
23:25:17|28879.58
23:25:18|28877.74
23:25:19|28874.52
23:25:20|28878.61
23:25:21|28878.76
23:25:22|28876.88
23:25:23|28879.03
23:25:24|28879.11
23:25:25|28884.39
23:25:26|28881.2
23:25:27|28882.07
23:25:28|28880.92
23:25:29|28880.76
23:25:30|28882.07
23:25:31|28882.07
23:25:32|28878.09
23:25:34|28880.77
23:25:34|28878.08
23:25:35|28880.54
23:25:36|28880.98
23:25:37|28878.2
23:25:38|28880.2
23:25:39|28879.99
23:25:40|28874.94
23:25:42|28870.59
23:25:43|28867.3
23:25:45|28867.7
23:25:45|28870.7
23:25:46|28867.81
23:25:47|28870.04
23:25:48|28869.55
23:25:49|28869.73
23:25:50|28869.37
23:25:51|28873.43
23:25:52|28872.28
23:25:53|28872.71
23:25:54|28871.65
23:25:55|28869.62
23:25:57|28865.58
23:25:58|28866.64
23:25:59|28864.23
23:25:59|28865.34
23:26:00|28865.34
23:26:01|28865.43
23:26:03|28867.76
23:26:03|28867.66
23:26:05|28868.49
23:26:06|28865.68
23:26:07|28864.53
23:26:08|28864.53
23:26:09|28864.53
23:26:10|28864.
23:26:11|28865.74
23:26:11|28863.53
23:26:12|28863.53
23:26:14|28863.44
23:26:15|28863.44
23:26:15|28863.65
23:26:17|28865.67
23:26:18|28869.23
23:26:19|28868.97
23:26:20|28869.26
23:26:20|28869.27
23:26:22|28869.81
23:26:23|28867.68
23:26:24|28867.68
23:26:24|28869.89
23:26:25|28869.89
23:26:27|28868.39
23:26:28|28869.18
23:26:28|28869.11
23:26:29|28868.33
23:26:31|28868.28
23:26:31|28867.24
23:26:32|28868.61
23:26:33|28868.61
23:26:34|28868.61
23:26:35|28871.28
23:26:36|28869.16
23:26:37|28870.53
23:26:38|28871.46
23:26:40|28871.46
23:26:40|28869.52
23:26:41|28869.68
23:26:43|28872.
23:26:44|28868.88
23:26:46|28870.24
23:26:46|28869.6
23:26:48|28869.04
23:26:48|28869.04
23:26:50|28868.
23:26:51|28868.
23:26:52|28867.94
23:26:53|28877.76
23:26:54|28876.25
23:26:55|28876.74
23:26:56|28878.96
23:26:57|28878.94
23:26:58|28875.2
23:26:59|28875.39
23:27:00|28878.52
23:27:01|28878.26
23:27:02|28877.73
23:27:03|28877.74
23:27:04|28877.74
23:27:05|28877.74
23:27:06|28876.75
23:27:07|28878.98
23:27:08|28878.98
23:27:09|28878.93
23:27:10|28878.93
23:27:11|28872.93
23:27:12|28888.91
23:27:13|28887.05
23:27:14|28883.66
23:27:16|28883.79
23:27:16|28883.86
23:27:17|28880.97
23:27:18|28884.66
23:27:19|28884.63
23:27:20|28884.58
23:27:21|28884.55
23:27:22|28883.67
23:27:24|28882.29
23:27:24|28882.1
23:27:25|28884.81
23:27:26|28882.17
23:27:27|28881.89
23:27:29|28884.48
23:27:30|28882.14
23:27:30|28884.35
23:27:31|28884.35
23:27:32|28878.9
23:27:33|28880.28
23:27:34|28881.59
23:27:35|28880.52
23:27:37|28880.52
23:27:37|28881.64
23:27:38|28881.55
23:27:39|28878.1
23:27:40|28876.91
23:27:42|28878.99
23:27:43|28879.01
23:27:44|28879.01
23:27:45|28878.95
23:27:46|28878.92
23:27:47|28878.9
23:27:49|28878.9
23:27:50|28878.2
23:27:50|28880.18
23:27:52|28880.18
23:27:52|28882.94
23:27:54|28884.34
23:27:54|28884.98
23:27:55|28885.05
23:27:57|28884.75
23:27:57|28884.42
23:27:58|28884.64
23:28:00|28884.35
23:28:01|28886.49
23:28:02|28886.58
23:28:03|28886.55
23:28:04|28886.55
23:28:05|28886.58
23:28:06|28886.55
23:28:07|28885.21
23:28:08|28885.21
23:28:09|28887.76
23:28:10|28887.76
23:28:10|28887.76
23:28:12|28886.28
23:28:13|28886.01
23:28:14|28886.
23:28:15|28886.
23:28:16|28886.01
23:28:17|28886.01
23:28:18|28886.01
23:28:19|28886.01
23:28:20|28886.01
23:28:20|28887.19
23:28:22|28888.73
23:28:23|28888.73
23:28:24|28885.33
23:28:24|28885.4
23:28:26|28888.74
23:28:27|28886.33
23:28:28|28888.72
23:28:28|28891.26
23:28:30|28893.89
23:28:31|28893.64
23:28:32|28893.82
23:28:33|28893.86
23:28:34|28893.86
23:28:35|28893.86
23:28:36|28892.6
23:28:37|28892.6
23:28:38|28894.14
23:28:39|28894.14
23:28:40|28894.21
23:28:41|28894.2
23:28:42|28894.19
23:28:43|28899.67
23:28:43|28900.87
23:28:45|28901.09
23:28:47|28901.53
23:28:48|28901.9
23:28:49|28896.87
23:28:50|28897.27
23:28:51|28898.74
23:28:52|28898.74
23:28:53|28899.86
23:28:54|28898.77
23:28:55|28899.84
23:28:56|28897.61
23:28:57|28900.04
23:28:58|28896.86
23:28:59|28896.13
23:29:00|28896.
23:29:01|28897.55
23:29:02|28900.29
23:29:03|28899.95
23:29:04|28901.91
23:29:05|28903.26
23:29:06|28902.14
23:29:07|28898.71
23:29:08|28909.45
23:29:09|28909.42
23:29:10|28898.71
23:29:11|28885.3
23:29:12|28885.24
23:29:13|28885.72
23:29:14|28887.72
23:29:15|28885.52
23:29:16|28885.77
23:29:17|28885.85
23:29:18|28888.86
23:29:19|28887.92
23:29:20|28888.41
23:29:21|28887.92
23:29:22|28888.18
23:29:23|28886.74
23:29:24|28888.
23:29:25|28886.96
23:29:26|28889.19
23:29:27|28889.17
23:29:28|28888.68
23:29:29|28889.02
23:29:30|28889.13
23:29:31|28888.38
23:29:32|28888.41
23:29:33|28887.44
23:29:34|28888.42
23:29:35|28888.44
23:29:36|28892.37
23:29:38|28891.73
23:29:38|28890.12
23:29:39|28888.23
23:29:40|28891.02
23:29:41|28891.57
23:29:42|28891.56
23:29:43|28889.21
23:29:44|28889.21
23:29:46|28889.21
23:29:47|28890.03
23:29:48|28885.11
23:29:49|28885.18
23:29:50|28884.47
23:29:51|28881.57
23:29:52|28882.59
23:29:53|28884.01
23:29:54|28881.56
23:29:55|28883.73
23:29:56|28883.66
23:29:57|28884.11
23:29:58|28884.39
23:29:59|28884.39
23:30:01|28883.89
23:30:01|28883.01
23:30:02|28883.18
23:30:03|28879.62
23:30:04|28882.71
23:30:05|28884.61
23:30:06|28884.55
23:30:07|28886.16
23:30:08|28886.16
23:30:09|28884.59
23:30:10|28884.59
23:30:12|28886.16
23:30:12|28884.56
23:30:13|28886.15
23:30:14|28886.15
23:30:15|28886.15
23:30:17|28883.55
23:30:17|28883.55
23:30:18|28883.98
23:30:19|28885.96
23:30:20|28884.12
23:30:21|28884.12
23:30:22|28885.76
23:30:23|28884.16
23:30:24|28885.8
23:30:25|28885.8
23:30:26|28882.26
23:30:27|28882.35
23:30:28|28883.93
23:30:29|28885.12
23:30:30|28882.74
23:30:31|28882.74
23:30:32|28882.74
23:30:33|28883.22
23:30:34|28883.28
23:30:35|28883.28
23:30:36|28883.28
23:30:37|28882.3
23:30:38|28885.06
23:30:39|28886.5
23:30:40|28886.5
23:30:41|28886.5
23:30:42|28884.37
23:30:43|28881.88
23:30:44|28881.88
23:30:46|28881.88
23:30:46|28882.88
23:30:48|28884.17
23:30:49|28884.56
23:30:50|28884.56
23:30:51|28883.18
23:30:52|28883.18
23:30:53|28883.18
23:30:54|28883.3
23:30:55|28884.37
23:30:56|28882.53
23:30:57|28883.42
23:30:58|28884.46
23:30:59|28884.46
23:31:00|28884.39
23:31:01|28883.09
23:31:02|28891.94
23:31:03|28892.95
23:31:04|28890.69
23:31:05|28889.66
23:31:06|28889.66
23:31:07|28889.66
23:31:08|28889.12
23:31:09|28889.19
23:31:10|28889.19
23:31:11|28889.19
23:31:12|28891.73
23:31:13|28888.57
23:31:14|28892.62
23:31:15|28891.34
23:31:16|28891.34
23:31:17|28888.69
23:31:18|28891.34
23:31:19|28892.4
23:31:20|28894.71
23:31:21|28892.96
23:31:22|28894.7
23:31:23|28892.35
23:31:24|28894.51
23:31:25|28892.85
23:31:26|28892.91
23:31:27|28892.91
23:31:29|28892.
23:31:29|28892.
23:31:30|28892.
23:31:31|28893.36
23:31:32|28893.41
23:31:33|28893.37
23:31:34|28890.99
23:31:35|28890.99
23:31:36|28890.99
23:31:37|28892.15
23:31:38|28892.15
23:31:39|28893.23
23:31:40|28893.23
23:31:41|28893.23
23:31:42|28891.33
23:31:43|28891.33
23:31:44|28892.4
23:31:45|28888.15
23:31:46|28885.
23:31:48|28884.11
23:31:49|28883.99
23:31:50|28884.98
23:31:51|28882.29
23:31:52|28884.8
23:31:53|28884.91
23:31:55|28884.86
23:31:56|28883.36
23:31:57|28880.75
23:31:58|28882.98
23:31:59|28879.9
23:32:00|28879.9
23:32:01|28880.37
23:32:02|28882.91
23:32:03|28882.91
23:32:04|28882.91
23:32:05|28882.83
23:32:06|28882.83
23:32:07|28882.83
23:32:08|28878.81
23:32:09|28878.89
23:32:10|28878.89
23:32:11|28878.81
23:32:12|28878.81
23:32:13|28880.79
23:32:14|28880.79
23:32:15|28880.79
23:32:16|28880.79
23:32:17|28880.04
23:32:18|28880.04
23:32:19|28877.04
23:32:20|28879.16
23:32:21|28879.99
23:32:22|28880.58
23:32:23|28878.39
23:32:24|28878.65
23:32:25|28878.65
23:32:26|28880.9
23:32:27|28880.9
23:32:28|28880.9
23:32:29|28880.9
23:32:30|28880.9
23:32:31|28880.99
23:32:32|28880.99
23:32:33|28880.99
23:32:34|28880.99
23:32:35|28879.
23:32:36|28879.
23:32:37|28880.54
23:32:38|28878.9
23:32:39|28878.9
23:32:40|28880.21
23:32:41|28880.21
23:32:42|28878.02
23:32:43|28877.92
23:32:44|28879.74
23:32:45|28879.74
23:32:46|28879.74
23:32:47|28877.97
23:32:48|28879.73
23:32:50|28877.3
23:32:50|28877.3
23:32:52|28875.44
23:32:53|28876.04
23:32:54|28876.36
23:32:55|28878.66
23:32:56|28876.52
23:32:57|28879.41
23:32:58|28883.12
23:32:59|28880.79
23:33:00|28883.19
23:33:01|28883.1
23:33:02|28882.97
23:33:03|28882.89
23:33:04|28882.68
23:33:05|28882.49
23:33:06|28882.49
23:33:07|28882.93
23:33:08|28882.12
23:33:09|28881.14
23:33:10|28881.41
23:33:11|28880.22
23:33:12|28880.22
23:33:13|28880.22
23:33:14|28882.86
23:33:15|28880.93
23:33:16|28880.93
23:33:17|28881.47
23:33:18|28879.17
23:33:19|28878.78
23:33:20|28884.38
23:33:21|28888.09
23:33:22|28888.
23:33:23|28888.
23:33:24|28885.22
23:33:25|28885.22
23:33:26|28885.43
23:33:27|28885.22
23:33:28|28886.41
23:33:29|28886.4
23:33:30|28885.26
23:33:31|28885.26
23:33:32|28885.21
23:33:33|28885.22
23:33:34|28885.26
23:33:35|28884.72
23:33:36|28885.81
23:33:37|28885.75
23:33:38|28885.75
23:33:39|28885.8
23:33:40|28885.7
23:33:41|28885.69
23:33:43|28885.69
23:33:43|28884.92
23:33:44|28885.78
23:33:45|28883.02
23:33:46|28885.35
23:33:47|28885.24
23:33:48|28883.07
23:33:50|28885.13
23:33:51|28885.13
23:33:52|28885.13
23:33:52|28883.6
23:33:54|28885.05
23:33:55|28885.
23:33:55|28885.
23:33:57|28885.11
23:33:57|28885.31
23:33:59|28883.62
23:33:59|28884.27
23:34:01|28885.32
23:34:02|28885.2
23:34:02|28885.25
23:34:04|28885.25
23:34:05|28884.84
23:34:06|28882.79
23:34:07|28882.79
23:34:07|28882.79
23:34:09|28883.98
23:34:10|28882.81
23:34:11|28882.81
23:34:12|28882.88
23:34:13|28883.93
23:34:14|28883.89
23:34:15|28883.89
23:34:16|28885.13
23:34:17|28885.13
23:34:18|28883.81
23:34:19|28883.81
23:34:20|28883.81
23:34:21|28883.81
23:34:22|28884.3
23:34:23|28884.23
23:34:24|28883.63
23:34:25|28882.99
23:34:26|28882.99
23:34:28|28882.78
23:34:28|28884.11
23:34:29|28886.26
23:34:30|28886.26
23:34:31|28886.08
23:34:32|28876.65
23:34:33|28876.14
23:34:34|28875.75
23:34:35|28876.24
23:34:36|28877.05
23:34:37|28872.53
23:34:38|28874.4
23:34:39|28874.45
23:34:40|28875.35
23:34:41|28874.11
23:34:42|28872.53
23:34:43|28872.53
23:34:44|28874.93
23:34:45|28874.93
23:34:46|28874.82
23:34:47|28874.92
23:34:48|28874.92
23:34:49|28874.51
23:34:50|28873.49
23:34:52|28872.11
23:34:52|28871.1
23:34:54|28872.04
23:34:55|28872.54
23:34:56|28872.19
23:34:57|28867.86
23:34:58|28868.24
23:34:59|28867.13
23:35:00|28869.44
23:35:01|28870.
23:35:02|28867.
23:35:03|28867.35
23:35:04|28870.64
23:35:05|28870.68
23:35:06|28873.29
23:35:07|28872.15
23:35:08|28872.15
23:35:09|28867.89
23:35:10|28872.53
23:35:11|28872.36
23:35:12|28872.51
23:35:13|28871.
23:35:14|28871.
23:35:15|28871.15
23:35:16|28871.02
23:35:17|28870.69
23:35:18|28870.69
23:35:19|28870.59
23:35:20|28869.55
23:35:21|28869.55
23:35:22|28869.55
23:35:23|28871.33
23:35:24|28871.14
23:35:25|28867.9
23:35:26|28867.93
23:35:27|28867.62
23:35:28|28869.17
23:35:29|28869.17
23:35:30|28867.25
23:35:31|28868.93
23:35:32|28869.47
23:35:33|28867.67
23:35:34|28869.92
23:35:35|28869.92
23:35:36|28868.37
23:35:37|28868.42
23:35:38|28868.43
23:35:39|28869.58
23:35:40|28869.36
23:35:41|28870.25
23:35:42|28869.37
23:35:43|28868.42
23:35:44|28868.89
23:35:45|28869.19
23:35:46|28869.05
23:35:47|28866.74
23:35:48|28868.55
23:35:49|28868.29
23:35:50|28868.04
23:35:51|28866.42
23:35:53|28866.18
23:35:54|28865.92
23:35:55|28865.92
23:35:56|28867.42
23:35:57|28866.18
23:35:58|28865.94
23:35:59|28865.59
23:36:00|28867.16
23:36:01|28867.93
23:36:02|28866.8
23:36:04|28868.52
23:36:04|28868.52
23:36:05|28867.47
23:36:06|28867.46
23:36:08|28867.44
23:36:08|28866.51
23:36:10|28866.51
23:36:11|28866.
23:36:12|28866.
23:36:12|28866.
23:36:13|28866.05
23:36:14|28866.05
23:36:15|28866.69
23:36:17|28865.95
23:36:17|28865.95
23:36:18|28867.27
23:36:19|28866.82
23:36:20|28865.79
23:36:21|28864.71
23:36:23|28866.68
23:36:23|28866.68
23:36:24|28866.72
23:36:25|28865.7
23:36:26|28865.13
23:36:28|28866.39
23:36:28|28865.77
23:36:30|28866.03
23:36:31|28866.14
23:36:32|28863.75
23:36:33|28866.37
23:36:34|28866.22
23:36:35|28866.22
23:36:36|28863.96
23:36:36|28866.02
23:36:37|28865.98
23:36:39|28865.98
23:36:40|28864.44
23:36:41|28865.91
23:36:42|28865.68
23:36:43|28865.68
23:36:44|28865.68
23:36:44|28865.68
23:36:45|28864.31
23:36:47|28866.37
23:36:48|28866.37
23:36:49|28864.64
23:36:50|28866.26
23:36:50|28866.53
23:36:52|28865.36
23:36:53|28865.97
23:36:55|28866.49
23:36:55|28866.49
23:36:57|28866.47
23:36:57|28866.47
23:36:58|28866.82
23:37:00|28865.45
23:37:01|28867.64
23:37:01|28868.54
23:37:02|28867.36
23:37:04|28867.99
23:37:04|28868.54
23:37:06|28866.85
23:37:07|28867.85
23:37:08|28868.21
23:37:09|28868.21
23:37:10|28868.44
23:37:11|28866.78
23:37:12|28868.45
23:37:13|28866.74
23:37:14|28868.14
23:37:15|28868.45
23:37:16|28866.87
23:37:17|28866.87
23:37:18|28866.87
23:37:19|28866.87
23:37:20|28868.05
23:37:21|28868.05
23:37:22|28867.5
23:37:23|28867.5
23:37:24|28867.45
23:37:25|28867.45
23:37:26|28867.45
23:37:27|28867.45
23:37:28|28867.11
23:37:29|28867.11
23:37:31|28867.11
23:37:31|28868.02
23:37:32|28866.97
23:37:33|28866.69
23:37:34|28865.77
23:37:35|28865.77
23:37:36|28864.69
23:37:37|28865.81
23:37:38|28861.45
23:37:39|28861.75
23:37:40|28858.47
23:37:41|28858.62
23:37:42|28861.6
23:37:43|28859.22
23:37:44|28858.44
23:37:45|28857.88
23:37:46|28862.55
23:37:47|28859.79
23:37:48|28861.95
23:37:49|28857.37
23:37:50|28860.6
23:37:51|28858.74
23:37:52|28858.74
23:37:54|28859.91
23:37:55|28859.03
23:37:56|28859.03
23:37:57|28856.94
23:37:58|28859.41
23:37:59|28856.16
23:38:00|28858.98
23:38:01|28857.79
23:38:02|28860.6
23:38:03|28858.8
23:38:04|28860.89
23:38:05|28860.83
23:38:06|28857.55
23:38:07|28857.53
23:38:08|28860.56
23:38:08|28858.52
23:38:10|28858.52
23:38:11|28857.9
23:38:12|28856.91
23:38:13|28856.91
23:38:13|28857.03
23:38:15|28856.
23:38:16|28858.3
23:38:16|28855.9
23:38:18|28856.3
23:38:18|28856.15
23:38:20|28853.83
23:38:21|28853.83
23:38:22|28855.78
23:38:23|28853.54
23:38:24|28854.26
23:38:25|28855.01
23:38:26|28855.07
23:38:27|28855.07
23:38:29|28855.02
23:38:29|28855.8
23:38:31|28855.01
23:38:31|28855.67
23:38:33|28855.07
23:38:34|28855.06
23:38:35|28854.95
23:38:36|28853.06
23:38:37|28853.77
23:38:38|28853.77
23:38:40|28853.71
23:38:41|28854.31
23:38:42|28854.31
23:38:43|28859.24
23:38:44|28857.06
23:38:46|28855.01
23:38:46|28856.73
23:38:47|28855.64
23:38:49|28857.39
23:38:50|28857.39
23:38:50|28858.14
23:38:52|28858.34
23:38:53|28857.92
23:38:54|28859.
23:38:55|28859.05
23:38:56|28856.33
23:38:57|28856.98
23:38:58|28858.09
23:38:59|28857.15
23:39:00|28855.67
23:39:01|28857.26
23:39:02|28858.05
23:39:03|28857.26
23:39:04|28857.46
23:39:05|28858.42
23:39:06|28857.26
23:39:07|28857.99
23:39:08|28863.88
23:39:10|28868.25
23:39:10|28864.87
23:39:11|28868.18
23:39:12|28868.22
23:39:13|28868.22
23:39:15|28862.63
23:39:16|28863.94
23:39:17|28860.97
23:39:18|28863.72
23:39:18|28862.48
23:39:20|28862.48
23:39:21|28862.5
23:39:22|28862.5
23:39:23|28861.1
23:39:23|28859.
23:39:24|28860.32
23:39:25|28859.86
23:39:27|28859.94
23:39:28|28859.58
23:39:28|28859.78
23:39:29|28859.78
23:39:30|28860.35
23:39:32|28860.35
23:39:32|28860.93
23:39:34|28865.75
23:39:35|28865.73
23:39:36|28861.72
23:39:38|28863.81
23:39:38|28865.19
23:39:39|28866.32
23:39:41|28866.32
23:39:42|28866.41
23:39:42|28863.54
23:39:43|28865.91
23:39:45|28865.91
23:39:46|28865.91
23:39:46|28862.82
23:39:47|28862.82
23:39:49|28862.82
23:39:50|28862.88
23:39:51|28864.18
23:39:52|28864.18
23:39:53|28864.18
23:39:54|28864.18
23:39:55|28864.18
23:39:56|28863.85
23:39:57|28862.12
23:39:58|28863.
23:39:59|28862.09
23:40:00|28862.29
23:40:01|28860.59
23:40:02|28857.81
23:40:03|28858.02
23:40:04|28857.65
23:40:05|28859.47
23:40:06|28860.43
23:40:07|28860.43
23:40:08|28859.21
23:40:09|28860.49
23:40:10|28859.78
23:40:11|28860.02
23:40:12|28866.14
23:40:13|28861.81
23:40:14|28864.62
23:40:15|28864.42
23:40:16|28864.51
23:40:17|28865.99
23:40:18|28865.99
23:40:19|28865.99
23:40:20|28864.39
23:40:21|28864.26
23:40:22|28864.26
23:40:23|28864.26
23:40:24|28864.26
23:40:25|28864.26
23:40:26|28864.92
23:40:27|28864.92
23:40:28|28864.92
23:40:29|28864.54
23:40:30|28865.43
23:40:31|28865.43
23:40:32|28865.43
23:40:33|28865.39
23:40:35|28866.16
23:40:36|28866.14
23:40:37|28866.15
23:40:39|28864.47
23:40:39|28864.24
23:40:41|28864.24
23:40:41|28865.33
23:40:43|28866.34
23:40:44|28871.31
23:40:45|28871.31
23:40:46|28869.73
23:40:47|28870.07
23:40:48|28870.24
23:40:49|28869.48
23:40:50|28869.76
23:40:51|28870.17
23:40:52|28870.17
23:40:53|28869.3
23:40:54|28869.69
23:40:55|28870.83
23:40:56|28869.49
23:40:57|28869.5
23:40:58|28869.4
23:40:59|28868.64
23:41:00|28869.47
23:41:01|28868.69
23:41:02|28870.52
23:41:03|28870.46
23:41:04|28870.21
23:41:05|28870.16
23:41:06|28870.16
23:41:07|28867.42
23:41:08|28869.92
23:41:09|28869.87
23:41:10|28863.81
23:41:11|28863.98
23:41:12|28863.19
23:41:13|28864.46
23:41:14|28862.94
23:41:15|28862.94
23:41:16|28864.3
23:41:17|28865.37
23:41:18|28866.58
23:41:19|28864.77
23:41:20|28867.
23:41:21|28864.97
23:41:22|28865.61
23:41:23|28864.8
23:41:24|28865.37
23:41:25|28864.12
23:41:26|28862.34
23:41:27|28862.34
23:41:28|28864.42
23:41:29|28862.63
23:41:30|28864.23
23:41:31|28864.23
23:41:32|28862.98
23:41:33|28862.98
23:41:34|28862.98
23:41:35|28865.26
23:41:36|28865.31
23:41:37|28864.27
23:41:39|28864.43
23:41:40|28866.12
23:41:41|28864.95
23:41:41|28864.95
23:41:43|28865.76
23:41:43|28865.76
23:41:45|28866.65
23:41:46|28865.99
23:41:47|28866.02
23:41:48|28867.53
23:41:49|28867.53
23:41:50|28867.53
23:41:51|28867.53
23:41:52|28867.14
23:41:53|28867.14
23:41:54|28867.14
23:41:55|28867.03
23:41:56|28866.04
23:41:57|28866.04
23:41:58|28866.92
23:41:59|28866.84
23:42:00|28866.82
23:42:01|28866.8
23:42:02|28867.58
23:42:03|28866.5
23:42:04|28864.85
23:42:05|28865.96
23:42:06|28856.
23:42:07|28855.38
23:42:08|28855.38
23:42:09|28855.01
23:42:10|28856.38
23:42:11|28855.67
23:42:12|28856.23
23:42:13|28856.18
23:42:14|28856.18
23:42:15|28856.45
23:42:16|28856.92
23:42:17|28856.92
23:42:18|28856.92
23:42:19|28854.
23:42:20|28854.
23:42:21|28856.19
23:42:22|28856.19
23:42:23|28850.4
23:42:24|28851.32
23:42:25|28852.28
23:42:26|28853.
23:42:27|28853.
23:42:28|28855.59
23:42:29|28856.34
23:42:30|28853.4
23:42:31|28853.4
23:42:32|28853.4
23:42:33|28853.4
23:42:34|28853.53
23:42:35|28854.8
23:42:36|28852.21
23:42:37|28854.66
23:42:39|28857.55
23:42:40|28857.2
23:42:41|28856.
23:42:42|28856.
23:42:43|28856.
23:42:43|28857.47
23:42:45|28855.5
23:42:46|28855.5
23:42:47|28856.41
23:42:48|28855.1
23:42:49|28855.1
23:42:49|28855.1
23:42:51|28855.1
23:42:52|28856.22
23:42:53|28856.17
23:42:54|28856.17
23:42:55|28856.17
23:42:55|28855.18
23:42:57|28855.18
23:42:57|28855.19
23:42:58|28855.1
23:42:59|28855.08
23:43:01|28854.64
23:43:02|28854.68
23:43:03|28854.78
23:43:04|28856.1
23:43:05|28855.99
23:43:05|28857.27
23:43:07|28857.27
23:43:08|28857.21
23:43:09|28857.21
23:43:09|28857.1
23:43:10|28856.47
23:43:11|28855.26
23:43:12|28855.25
23:43:14|28855.58
23:43:15|28852.04
23:43:16|28851.43
23:43:17|28853.03
23:43:18|28853.55
23:43:19|28853.55
23:43:20|28853.55
23:43:21|28853.51
23:43:22|28853.51
23:43:23|28853.51
23:43:24|28853.51
23:43:25|28853.51
23:43:26|28853.51
23:43:27|28853.51
23:43:28|28853.51
23:43:29|28853.94
23:43:30|28853.94
23:43:31|28854.27
23:43:32|28855.41
23:43:33|28856.42
23:43:34|28853.87
23:43:35|28854.07
23:43:36|28854.07
23:43:37|28854.07
23:43:38|28854.51
23:43:40|28854.51
23:43:41|28854.51
23:43:42|28854.2
23:43:43|28852.49
23:43:44|28852.49
23:43:44|28852.49
23:43:46|28852.49
23:43:47|28852.49
23:43:48|28854.09
23:43:49|28854.09
23:43:49|28854.09
23:43:51|28854.09
23:43:51|28852.
23:43:53|28852.
23:43:54|28852.
23:43:54|28852.
23:43:55|28852.94
23:43:57|28852.94
23:43:58|28852.94
23:43:59|28852.99
23:44:00|28851.47
23:44:00|28851.47
23:44:01|28852.18
23:44:02|28850.
23:44:04|28852.11
23:44:05|28852.94
23:44:06|28852.94
23:44:07|28852.94
23:44:08|28852.94
23:44:09|28852.91
23:44:10|28852.92
23:44:11|28852.33
23:44:11|28852.34
23:44:12|28852.34
23:44:13|28853.13
23:44:14|28853.13
23:44:15|28852.13
23:44:17|28852.13
23:44:17|28853.19
23:44:18|28853.41
23:44:19|28853.41
23:44:20|28853.41
23:44:21|28853.41
23:44:22|28853.15
23:44:23|28853.48
23:44:25|28852.37
23:44:26|28852.37
23:44:27|28853.38
23:44:27|28853.53
23:44:29|28853.7
23:44:30|28853.73
23:44:31|28853.75
23:44:32|28853.73
23:44:32|28854.02
23:44:33|28854.05
23:44:35|28853.56
23:44:35|28854.38
23:44:36|28853.05
23:44:38|28852.52
23:44:39|28854.62
23:44:40|28852.87
23:44:42|28852.87
23:44:42|28852.87
23:44:44|28852.41
23:44:45|28852.41
23:44:46|28852.41
23:44:47|28852.41
23:44:48|28853.8
23:44:49|28853.8
23:44:50|28852.3
23:44:51|28852.3
23:44:52|28851.92
23:44:53|28851.92
23:44:54|28853.46
23:44:54|28853.46
23:44:56|28853.67
23:44:57|28858.49
23:44:58|28857.37
23:44:59|28859.24
23:45:00|28858.98
23:45:01|28854.22
23:45:02|28857.62
23:45:02|28858.08
23:45:04|28855.87
23:45:05|28855.94
23:45:06|28858.61
23:45:07|28858.61
23:45:07|28857.62
23:45:09|28858.83
23:45:09|28858.83
23:45:11|28859.83
23:45:12|28859.8
23:45:13|28861.62
23:45:14|28861.87
23:45:15|28860.3
23:45:16|28859.29
23:45:17|28859.98
23:45:18|28861.25
23:45:19|28861.25
23:45:20|28859.35
23:45:21|28859.35
23:45:22|28859.75
23:45:23|28859.75
23:45:24|28859.75
23:45:25|28859.75
23:45:26|28859.06
23:45:27|28856.63
23:45:28|28858.85
23:45:29|28858.83
23:45:30|28858.83
23:45:31|28858.83
23:45:32|28858.4
23:45:33|28856.78
23:45:34|28856.78
23:45:35|28858.5
23:45:36|28858.5
23:45:37|28858.5
23:45:38|28858.5
23:45:39|28858.53
23:45:40|28859.53
23:45:41|28859.53
23:45:43|28858.31
23:45:44|28856.41
23:45:45|28856.24
23:45:46|28856.24
23:45:47|28856.24
23:45:48|28856.24
23:45:49|28857.02
23:45:50|28858.59
23:45:51|28858.09
23:45:52|28858.09
23:45:53|28858.09
23:45:54|28857.29
23:45:55|28857.29
23:45:56|28857.29
23:45:57|28858.85
23:45:58|28858.58
23:45:59|28858.58
23:46:00|28858.58
23:46:01|28857.24
23:46:02|28860.51
23:46:03|28863.04
23:46:04|28865.66
23:46:05|28864.39
23:46:06|28865.22
23:46:07|28867.
23:46:08|28867.
23:46:09|28867.44
23:46:10|28867.44
23:46:12|28865.2
23:46:12|28867.15
23:46:13|28867.15
23:46:14|28865.47
23:46:15|28864.94
23:46:16|28867.44
23:46:17|28866.82
23:46:18|28866.82
23:46:19|28865.17
23:46:20|28864.06
23:46:21|28864.06
23:46:22|28864.96
23:46:23|28864.95
23:46:24|28864.85
23:46:25|28864.83
23:46:26|28867.82
23:46:27|28867.68
23:46:28|28868.16
23:46:29|28865.98
23:46:30|28865.15
23:46:31|28866.57
23:46:32|28867.35
23:46:33|28865.16
23:46:34|28868.15
23:46:35|28866.09
23:46:36|28865.33
23:46:37|28867.31
23:46:38|28865.05
23:46:39|28866.52
23:46:41|28864.91
23:46:43|28867.59
23:46:43|28867.69
23:46:45|28867.05
23:46:46|28867.32
23:46:47|28865.25
23:46:48|28865.25
23:46:49|28865.26
23:46:50|28866.8
23:46:52|28866.94
23:46:53|28865.54
23:46:54|28865.54
23:46:55|28865.54
23:46:56|28865.54
23:46:57|28865.41
23:46:58|28865.47
23:46:59|28865.51
23:47:00|28865.51
23:47:01|28865.51
23:47:01|28866.61
23:47:03|28866.82
23:47:03|28866.83
23:47:04|28866.83
23:47:05|28867.81
23:47:06|28866.69
23:47:07|28864.59
23:47:09|28867.34
23:47:09|28867.34
23:47:10|28866.97
23:47:12|28866.97
23:47:13|28864.8
23:47:14|28864.84
23:47:15|28864.84
23:47:15|28865.27
23:47:16|28866.66
23:47:18|28866.66
23:47:19|28866.66
23:47:20|28866.76
23:47:21|28866.76
23:47:21|28865.41
23:47:22|28866.71
23:47:23|28866.65
23:47:25|28866.61
23:47:25|28865.58
23:47:26|28865.58
23:47:27|28866.8
23:47:28|28866.8
23:47:29|28865.8
23:47:31|28864.78
23:47:32|28865.47
23:47:32|28865.47
23:47:34|28865.2
23:47:35|28865.2
23:47:35|28864.68
23:47:36|28865.02
23:47:37|28865.02
23:47:39|28865.02
23:47:39|28865.34
23:47:40|28865.34
23:47:42|28864.32
23:47:43|28864.32
23:47:44|28865.25
23:47:45|28865.99
23:47:46|28865.99
23:47:47|28865.99
23:47:48|28864.12
23:47:49|28865.99
23:47:50|28864.32
23:47:51|28867.76
23:47:52|28867.53
23:47:54|28867.53
23:47:54|28865.49
23:47:55|28865.49
23:47:56|28867.72
23:47:57|28867.72
23:47:58|28866.07
23:47:59|28865.36
23:48:00|28865.36
23:48:01|28865.36
23:48:03|28867.83
23:48:04|28867.83
23:48:05|28867.83
23:48:06|28867.83
23:48:07|28867.83
23:48:07|28867.83
23:48:09|28867.83
23:48:10|28865.88
23:48:11|28865.88
23:48:12|28866.03
23:48:13|28866.03
23:48:14|28866.03
23:48:14|28867.39
23:48:16|28865.83
23:48:17|28866.66
23:48:17|28866.83
23:48:18|28866.83
23:48:19|28866.2
23:48:20|28866.2
23:48:21|28866.2
23:48:23|28866.2
23:48:23|28865.37
23:48:24|28865.42
23:48:25|28865.42
23:48:26|28866.45
23:48:27|28866.48
23:48:28|28866.48
23:48:29|28866.37
23:48:30|28868.24
23:48:31|28868.24
23:48:33|28867.34
23:48:34|28867.34
23:48:34|28866.78
23:48:35|28866.78
23:48:36|28866.78
23:48:37|28867.52
23:48:38|28866.76
23:48:39|28866.63
23:48:40|28867.41
23:48:42|28865.8
23:48:43|28865.8
23:48:44|28866.82
23:48:45|28866.82
23:48:46|28865.77
23:48:47|28865.77
23:48:48|28865.77
23:48:49|28866.78
23:48:51|28866.78
23:48:51|28866.78
23:48:53|28865.7
23:48:53|28865.7
23:48:54|28866.43
23:48:55|28866.43
23:48:56|28866.43
23:48:57|28865.93
23:48:58|28865.98
23:48:59|28865.98
23:49:00|28866.15
23:49:01|28866.82
23:49:02|28866.82
23:49:03|28866.77
23:49:04|28866.18
23:49:05|28866.17
23:49:06|28866.46
23:49:07|28864.98
23:49:09|28864.
23:49:09|28864.01
23:49:10|28866.34
23:49:11|28866.34
23:49:12|28864.63
23:49:13|28867.9
23:49:14|28867.9
23:49:15|28865.9
23:49:16|28865.17
23:49:17|28865.36
23:49:18|28866.65
23:49:19|28866.65
23:49:20|28865.19
23:49:21|28865.74
23:49:22|28865.74
23:49:23|28866.23
23:49:24|28866.23
23:49:25|28866.23
23:49:26|28865.27
23:49:27|28865.27
23:49:28|28862.36
23:49:29|28863.59
23:49:30|28863.59
23:49:31|28864.27
23:49:32|28864.27
23:49:33|28864.25
23:49:34|28864.25
23:49:36|28865.63
23:49:36|28863.97
23:49:37|28863.97
23:49:38|28864.07
23:49:39|28865.64
23:49:40|28865.64
23:49:41|28864.21
23:49:43|28867.03
23:49:43|28865.34
23:49:46|28865.34
23:49:47|28866.77
23:49:49|28865.62
23:49:49|28865.62
23:49:50|28865.62
23:49:51|28865.76
23:49:52|28865.76
23:49:53|28865.76
23:49:54|28864.7
23:49:55|28864.7
23:49:56|28866.56
23:49:57|28866.56
23:49:58|28864.69
23:49:59|28864.
23:50:01|28863.85
23:50:02|28863.14
23:50:02|28863.18
23:50:03|28874.23
23:50:05|28877.49
23:50:05|28883.18
23:50:06|28882.72
23:50:07|28884.76
23:50:09|28883.63
23:50:10|28884.59
23:50:11|28884.24
23:50:12|28883.7
23:50:13|28888.8
23:50:14|28891.98
23:50:15|28890.72
23:50:16|28895.
23:50:17|28894.8
23:50:18|28895.03
23:50:19|28898.28
23:50:20|28894.91
23:50:21|28894.05
23:50:22|28892.63
23:50:23|28895.2
23:50:24|28899.35
23:50:25|28899.73
23:50:26|28895.53
23:50:27|28900.
23:50:28|28899.76
23:50:29|28898.
23:50:30|28900.19
23:50:31|28897.05
23:50:33|28900.68
23:50:33|28901.41
23:50:34|28897.93
23:50:35|28897.93
23:50:36|28898.32
23:50:37|28897.66
23:50:38|28899.22
23:50:39|28899.22
23:50:40|28899.75
23:50:41|28899.93
23:50:42|28898.42
23:50:43|28897.76
23:50:45|28897.78
23:50:46|28905.11
23:50:47|28906.83
23:50:48|28903.68
23:50:49|28902.47
23:50:50|28902.16
23:50:51|28902.48
23:50:52|28903.78
23:50:53|28904.65
23:50:54|28904.65
23:50:55|28902.43
23:50:56|28903.12
23:50:57|28902.88
23:50:58|28903.57
23:50:59|28903.57
23:51:00|28904.24
23:51:01|28904.86
23:51:02|28905.
23:51:03|28903.71
23:51:04|28903.9
23:51:05|28904.77
23:51:06|28905.7
23:51:07|28907.78
23:51:08|28909.64
23:51:09|28911.83
23:51:10|28911.18
23:51:11|28909.88
23:51:12|28910.7
23:51:14|28909.9
23:51:14|28913.39
23:51:15|28915.15
23:51:16|28914.
23:51:17|28912.26
23:51:18|28914.38
23:51:19|28914.36
23:51:20|28913.75
23:51:21|28913.61
23:51:22|28913.61
23:51:23|28916.37
23:51:24|28910.32
23:51:25|28912.19
23:51:26|28912.59
23:51:27|28912.67
23:51:28|28909.21
23:51:29|28910.69
23:51:31|28903.99
23:51:31|28901.68
23:51:32|28906.22
23:51:33|28903.73
23:51:34|28907.31
23:51:35|28904.85
23:51:36|28907.55
23:51:37|28907.63
23:51:38|28908.99
23:51:39|28905.27
23:51:40|28907.89
23:51:41|28906.02
23:51:42|28906.02
23:51:43|28910.15
23:51:45|28910.14
23:51:45|28910.23
23:51:47|28907.28
23:51:47|28908.3
23:51:49|28910.2
23:51:50|28907.18
23:51:50|28909.96
23:51:51|28909.96
23:51:52|28907.17
23:51:53|28907.98
23:51:55|28907.75
23:51:56|28906.45
23:51:56|28908.84
23:51:58|28906.85
23:51:59|28907.05
23:52:00|28903.64
23:52:01|28903.33
23:52:02|28905.21
23:52:03|28903.55
23:52:04|28906.67
23:52:05|28910.15
23:52:06|28910.37
23:52:07|28912.76
23:52:08|28910.87
23:52:09|28911.54
23:52:10|28910.87
23:52:11|28910.9
23:52:12|28907.91
23:52:13|28910.46
23:52:14|28910.06
23:52:15|28909.21
23:52:16|28909.39
23:52:17|28910.78
23:52:18|28910.78
23:52:19|28909.98
23:52:20|28914.66
23:52:21|28913.73
23:52:22|28915.74
23:52:23|28912.61
23:52:24|28917.08
23:52:25|28913.72
23:52:26|28913.73
23:52:27|28913.74
23:52:28|28913.74
23:52:29|28915.03
23:52:30|28913.73
23:52:31|28915.62
23:52:32|28915.62
23:52:33|28914.47
23:52:34|28914.68
23:52:35|28914.68
23:52:36|28914.9
23:52:37|28916.84
23:52:38|28917.
23:52:39|28915.56
23:52:40|28916.
23:52:41|28916.
23:52:42|28916.88
23:52:43|28916.88
23:52:44|28918.69
23:52:46|28916.26
23:52:47|28918.68
23:52:48|28916.47
23:52:49|28916.63
23:52:50|28916.63
23:52:52|28917.51
23:52:52|28917.51
23:52:54|28917.
23:52:55|28916.11
23:52:56|28916.
23:52:57|28915.27
23:52:58|28915.27
23:52:59|28909.93
23:53:00|28911.58
23:53:00|28911.58
23:53:02|28906.5
23:53:02|28912.6
23:53:03|28914.39
23:53:05|28914.4
23:53:06|28913.04
23:53:07|28911.7
23:53:08|28911.7
23:53:09|28911.08
23:53:09|28911.32
23:53:11|28915.
23:53:12|28914.7
23:53:13|28912.33
23:53:14|28912.33
23:53:15|28910.
23:53:16|28911.11
23:53:17|28910.81
23:53:18|28912.94
23:53:19|28912.96
23:53:19|28912.96
23:53:21|28913.97
23:53:22|28913.97
23:53:22|28913.84
23:53:24|28913.83
23:53:24|28911.88
23:53:25|28911.6
23:53:27|28912.11
23:53:27|28914.68
23:53:28|28914.82
23:53:30|28914.15
23:53:30|28914.07
23:53:32|28911.55
23:53:32|28911.55
23:53:33|28908.47
23:53:34|28912.47
23:53:36|28909.73
23:53:36|28909.73
23:53:37|28908.6
23:53:39|28912.09
23:53:40|28912.09
23:53:40|28911.99
23:53:42|28911.99
23:53:43|28911.94
23:53:44|28912.6
23:53:45|28910.15
23:53:46|28909.62
23:53:47|28910.59
23:53:49|28910.61
23:53:49|28908.26
23:53:51|28914.03
23:53:52|28912.61
23:53:53|28912.13
23:53:54|28912.57
23:53:55|28914.9
23:53:56|28912.96
23:53:57|28912.96
23:53:58|28915.
23:53:59|28913.1
23:54:00|28913.1
23:54:01|28913.96
23:54:02|28912.18
23:54:03|28913.32
23:54:04|28913.36
23:54:05|28914.23
23:54:06|28910.43
23:54:07|28911.01
23:54:08|28909.09
23:54:09|28908.15
23:54:10|28910.35
23:54:11|28910.19
23:54:12|28910.06
23:54:13|28909.82
23:54:14|28910.55
23:54:15|28911.36
23:54:16|28910.42
23:54:17|28910.13
23:54:18|28910.
23:54:19|28909.91
23:54:20|28908.38
23:54:21|28909.74
23:54:22|28909.83
23:54:23|28909.05
23:54:24|28907.78
23:54:25|28904.53
23:54:26|28904.57
23:54:27|28908.48
23:54:28|28908.48
23:54:29|28908.48
23:54:30|28908.48
23:54:31|28904.29
23:54:32|28905.64
23:54:33|28903.41
23:54:34|28906.07
23:54:35|28907.
23:54:36|28908.68
23:54:37|28908.97
23:54:38|28908.62
23:54:39|28908.45
23:54:40|28908.43
23:54:41|28908.39
23:54:42|28908.38
23:54:43|28908.38
23:54:44|28906.44
23:54:45|28906.
23:54:46|28904.61
23:54:47|28904.01
23:54:49|28904.
23:54:50|28905.15
23:54:51|28907.16
23:54:52|28904.99
23:54:53|28904.99
23:54:53|28904.9
23:54:55|28905.34
23:54:55|28905.34
23:54:57|28906.96
23:54:58|28906.96
23:54:59|28905.48
23:55:00|28905.29
23:55:01|28905.45
23:55:02|28907.38
23:55:03|28907.37
23:55:04|28907.37
23:55:05|28905.89
23:55:06|28905.89
23:55:07|28911.44
23:55:08|28911.74
23:55:09|28909.86
23:55:09|28909.86
23:55:11|28910.38
23:55:12|28909.53
23:55:13|28910.51
23:55:14|28910.32
23:55:14|28909.26
23:55:16|28908.52
23:55:17|28908.82
23:55:17|28909.2
23:55:19|28909.2
23:55:19|28912.3
23:55:21|28911.21
23:55:22|28912.28
23:55:23|28909.86
23:55:24|28912.27
23:55:25|28910.15
23:55:26|28912.2
23:55:27|28912.2
23:55:27|28910.06
23:55:29|28910.01
23:55:29|28914.75
23:55:31|28917.08
23:55:31|28915.38
23:55:33|28917.41
23:55:33|28911.81
23:55:35|28915.09
23:55:35|28916.02
23:55:37|28913.24
23:55:38|28917.73
23:55:39|28914.72
23:55:40|28914.72
23:55:41|28914.49
23:55:42|28913.38
23:55:43|28914.46
23:55:44|28914.8
23:55:45|28915.36
23:55:45|28915.32
23:55:46|28915.32
23:55:47|28915.32
23:55:49|28913.08
23:55:50|28913.08
23:55:52|28912.72
23:55:52|28914.43
23:55:53|28912.73
23:55:55|28912.46
23:55:55|28914.53
23:55:56|28914.53
23:55:57|28914.53
23:55:58|28906.52
23:55:59|28906.33
23:56:00|28903.77
23:56:01|28901.1
23:56:02|28904.12
23:56:03|28904.73
23:56:05|28904.78
23:56:05|28904.78
23:56:07|28904.68
23:56:08|28902.55
23:56:09|28902.55
23:56:10|28902.56
23:56:11|28902.56
23:56:12|28902.58
23:56:12|28903.84
23:56:13|28902.52
23:56:15|28903.79
23:56:16|28901.29
23:56:17|28904.39
23:56:17|28903.93
23:56:19|28904.23
23:56:19|28902.73
23:56:20|28902.73
23:56:22|28901.47
23:56:23|28902.96
23:56:23|28903.93
23:56:24|28901.95
23:56:25|28901.96
23:56:27|28904.46
23:56:28|28904.47
23:56:28|28901.25
23:56:30|28904.13
23:56:30|28904.13
23:56:32|28898.67
23:56:32|28896.41
23:56:34|28894.14
23:56:34|28893.85
23:56:36|28893.95
23:56:37|28896.51
23:56:37|28896.51
23:56:38|28896.63
23:56:39|28899.35
23:56:40|28899.35
23:56:41|28898.98
23:56:42|28897.16
23:56:43|28897.04
23:56:44|28896.29
23:56:45|28896.29
23:56:47|28896.34
23:56:47|28896.51
23:56:48|28894.24
23:56:50|28896.84
23:56:50|28894.64
23:56:52|28896.77
23:56:53|28899.27
23:56:54|28898.82
23:56:55|28897.34
23:56:56|28895.14
23:56:57|28898.11
23:56:58|28894.28
23:56:59|28896.21
23:57:00|28895.76
23:57:01|28895.76
23:57:02|28894.71
23:57:03|28894.67
23:57:04|28894.62
23:57:05|28896.36
23:57:06|28897.
23:57:07|28898.04
23:57:08|28895.7
23:57:09|28898.11
23:57:10|28898.11
23:57:12|28898.42
23:57:12|28898.42
23:57:14|28898.42
23:57:14|28896.86
23:57:15|28896.86
23:57:16|28898.86
23:57:18|28898.86
23:57:18|28897.05
23:57:19|28897.11
23:57:21|28898.73
23:57:22|28898.98
23:57:22|28899.24
23:57:23|28899.24
23:57:24|28897.12
23:57:26|28899.13
23:57:26|28898.78
23:57:27|28897.66
23:57:29|28899.03
23:57:29|28896.32
23:57:30|28896.52
23:57:32|28896.06
23:57:33|28896.22
23:57:33|28896.55
23:57:34|28896.92
23:57:35|28898.25
23:57:36|28898.25
23:57:37|28895.2
23:57:38|28895.2
23:57:40|28896.19
23:57:41|28898.48
23:57:41|28898.48
23:57:43|28898.48
23:57:44|28895.41
23:57:44|28895.41
23:57:46|28895.41
23:57:47|28897.34
23:57:47|28896.08
23:57:49|28897.16
23:57:50|28895.08
23:57:51|28897.36
23:57:52|28897.45
23:57:53|28898.23
23:57:55|28897.09
23:57:56|28901.26
23:57:57|28903.16
23:57:58|28901.11
23:57:59|28902.79
23:58:00|28898.22
23:58:01|28900.88
23:58:02|28901.36
23:58:03|28901.36
23:58:04|28898.98
23:58:04|28902.07
23:58:06|28902.07
23:58:07|28898.56
23:58:08|28898.56
23:58:09|28898.56
23:58:10|28901.36
23:58:11|28900.57
23:58:12|28899.06
23:58:13|28899.07
23:58:14|28899.07
23:58:15|28899.07
23:58:16|28900.2
23:58:17|28900.2
23:58:18|28898.
23:58:19|28898.05
23:58:19|28898.05
23:58:20|28900.58
23:58:21|28899.87
23:58:22|28899.87
23:58:24|28899.87
23:58:25|28899.13
23:58:26|28898.32
23:58:27|28899.4
23:58:28|28899.4
23:58:29|28893.94
23:58:29|28889.01
23:58:31|28890.63
23:58:31|28888.
23:58:33|28887.62
23:58:34|28893.94
23:58:35|28894.13
23:58:36|28892.16
23:58:37|28892.16
23:58:38|28893.81
23:58:39|28893.59
23:58:40|28893.59
23:58:41|28893.39
23:58:42|28891.
23:58:43|28891.19
23:58:44|28891.
23:58:45|28894.26
23:58:46|28892.89
23:58:47|28893.23
23:58:48|28893.18
23:58:49|28893.42
23:58:50|28895.09
23:58:51|28895.09
23:58:53|28893.54
23:58:53|28891.99
23:58:54|28891.01
23:58:56|28892.27
23:58:57|28891.21
23:58:58|28891.94
23:58:59|28891.94
23:59:00|28893.04
23:59:00|28891.39
23:59:02|28893.57
23:59:03|28892.36
23:59:04|28893.61
23:59:05|28893.
23:59:06|28889.89
23:59:07|28892.54
23:59:08|28892.85
23:59:09|28893.99
23:59:10|28892.88
23:59:11|28892.89
23:59:12|28892.87
23:59:13|28892.87
23:59:15|28894.22
23:59:15|28894.21
23:59:16|28892.87
23:59:17|28893.01
23:59:19|28894.17
23:59:20|28894.88
23:59:20|28892.26
23:59:21|28892.26
23:59:22|28893.58
23:59:23|28893.58
23:59:24|28893.58
23:59:25|28892.27
23:59:26|28892.3
23:59:27|28892.4
23:59:28|28892.44
23:59:29|28892.44
23:59:30|28893.47
23:59:31|28897.17
23:59:33|28894.57
23:59:33|28896.81
23:59:34|28894.07
23:59:36|28894.07
23:59:37|28896.21
23:59:38|28893.62
23:59:39|28896.28
23:59:40|28896.28
23:59:41|28896.07
23:59:42|28892.02
23:59:43|28892.77
23:59:44|28895.23
23:59:44|28895.23
23:59:46|28895.23
23:59:47|28894.61
23:59:47|28894.61
23:59:49|28896.4
23:59:49|28896.01
23:59:50|28892.52
23:59:52|28893.65
23:59:53|28895.82
23:59:55|28894.63
23:59:56|28896.21
23:59:57|28893.
23:59:58|28893.03
23:59:59|28893.03