00:00:00|28865.36
00:00:01|28865.76
00:00:02|28867.44
00:00:03|28867.5
00:00:04|28867.55
00:00:05|28869.31
00:00:06|28868.
00:00:07|28868.5
00:00:08|28869.22
00:00:09|28869.66
00:00:10|28867.63
00:00:11|28867.63
00:00:12|28867.73
00:00:13|28867.99
00:00:14|28868.27
00:00:15|28871.54
00:00:16|28869.63
00:00:17|28869.67
00:00:18|28870.4
00:00:19|28869.72
00:00:20|28870.87
00:00:21|28870.26
00:00:23|28869.59
00:00:24|28869.56
00:00:24|28869.56
00:00:26|28869.46
00:00:27|28870.13
00:00:28|28870.13
00:00:29|28869.73
00:00:30|28870.13
00:00:31|28870.7
00:00:31|28870.52
00:00:33|28869.04
00:00:34|28868.93
00:00:35|28868.93
00:00:36|28868.48
00:00:37|28868.47
00:00:38|28868.06
00:00:39|28868.36
00:00:40|28871.17
00:00:41|28869.98
00:00:42|28870.42
00:00:43|28871.58
00:00:44|28871.11
00:00:45|28871.11
00:00:46|28870.79
00:00:47|28869.85
00:00:48|28869.53
00:00:49|28869.52
00:00:50|28869.55
00:00:51|28869.58
00:00:52|28869.58
00:00:53|28869.68
00:00:54|28869.78
00:00:55|28869.87
00:00:56|28869.87
00:00:57|28869.87
00:00:58|28871.54
00:00:59|28871.91
00:01:00|28871.49
00:01:01|28870.63
00:01:02|28873.01
00:01:03|28872.96
00:01:04|28872.37
00:01:05|28872.88
00:01:06|28872.8
00:01:07|28872.02
00:01:08|28872.88
00:01:10|28873.04
00:01:10|28873.14
00:01:11|28873.1
00:01:12|28872.15
00:01:13|28872.37
00:01:14|28859.24
00:01:15|28860.22
00:01:16|28861.27
00:01:17|28861.46
00:01:18|28860.75
00:01:19|28861.16
00:01:20|28860.68
00:01:21|28861.67
00:01:23|28860.59
00:01:24|28861.66
00:01:25|28859.99
00:01:26|28861.13
00:01:27|28860.88
00:01:28|28861.
00:01:29|28861.16
00:01:31|28861.16
00:01:31|28861.09
00:01:32|28861.09
00:01:33|28861.09
00:01:35|28860.77
00:01:36|28860.88
00:01:37|28860.88
00:01:37|28860.89
00:01:39|28860.48
00:01:39|28866.76
00:01:41|28865.09
00:01:42|28864.
00:01:43|28864.13
00:01:44|28862.71
00:01:45|28862.62
00:01:46|28862.99
00:01:47|28863.06
00:01:48|28862.86
00:01:49|28863.4
00:01:50|28863.51
00:01:51|28862.72
00:01:52|28862.62
00:01:53|28862.48
00:01:54|28863.23
00:01:56|28863.61
00:01:56|28863.52
00:01:57|28862.75
00:01:58|28862.89
00:01:59|28862.87
00:02:00|28862.86
00:02:01|28862.39
00:02:02|28863.35
00:02:03|28862.91
00:02:04|28863.52
00:02:05|28862.69
00:02:06|28862.48
00:02:07|28862.39
00:02:08|28862.7
00:02:09|28862.7
00:02:10|28862.87
00:02:11|28862.27
00:02:12|28862.14
00:02:13|28862.14
00:02:14|28854.69
00:02:15|28855.64
00:02:16|28856.28
00:02:17|28857.06
00:02:18|28859.07
00:02:19|28858.49
00:02:20|28858.46
00:02:21|28858.44
00:02:22|28860.19
00:02:24|28860.79
00:02:25|28860.05
00:02:26|28860.05
00:02:27|28859.96
00:02:28|28859.76
00:02:30|28859.
00:02:30|28859.
00:02:31|28860.73
00:02:32|28860.75
00:02:33|28860.61
00:02:34|28860.61
00:02:35|28861.1
00:02:37|28860.98
00:02:38|28865.46
00:02:39|28864.96
00:02:40|28864.18
00:02:41|28863.
00:02:42|28865.47
00:02:43|28865.27
00:02:44|28865.52
00:02:45|28865.9
00:02:46|28865.41
00:02:47|28865.99
00:02:47|28865.59
00:02:48|28865.04
00:02:50|28865.55
00:02:51|28865.86
00:02:52|28865.38
00:02:53|28865.33
00:02:54|28865.33
00:02:54|28864.43
00:02:56|28864.43
00:02:56|28862.03
00:02:57|28862.3
00:02:59|28862.4
00:03:00|28863.59
00:03:01|28861.36
00:03:01|28863.16
00:03:03|28864.46
00:03:04|28863.55
00:03:05|28865.
00:03:06|28865.81
00:03:07|28864.45
00:03:08|28864.27
00:03:08|28865.03
00:03:10|28865.03
00:03:11|28864.32
00:03:12|28864.32
00:03:13|28864.84
00:03:14|28862.7
00:03:15|28863.34
00:03:16|28864.88
00:03:17|28864.83
00:03:18|28864.46
00:03:18|28864.45
00:03:20|28865.3
00:03:21|28865.04
00:03:22|28864.99
00:03:22|28864.96
00:03:24|28865.16
00:03:25|28864.72
00:03:27|28865.47
00:03:27|28864.64
00:03:28|28864.54
00:03:29|28864.27
00:03:30|28864.22
00:03:31|28864.22
00:03:32|28864.46
00:03:33|28863.72
00:03:34|28867.68
00:03:35|28869.
00:03:36|28868.41
00:03:37|28868.24
00:03:39|28868.25
00:03:39|28868.25
00:03:40|28866.25
00:03:41|28865.75
00:03:43|28866.35
00:03:43|28865.84
00:03:45|28866.26
00:03:45|28866.71
00:03:46|28865.68
00:03:47|28866.31
00:03:49|28866.31
00:03:50|28866.31
00:03:51|28867.03
00:03:52|28867.03
00:03:53|28866.96
00:03:53|28866.96
00:03:55|28866.96
00:03:56|28866.17
00:03:57|28866.29
00:03:58|28865.42
00:03:59|28867.32
00:04:00|28865.49
00:04:01|28866.29
00:04:02|28865.2
00:04:03|28866.23
00:04:04|28866.17
00:04:05|28866.05
00:04:07|28866.29
00:04:07|28866.65
00:04:08|28866.4
00:04:09|28866.4
00:04:10|28866.25
00:04:12|28865.47
00:04:12|28865.22
00:04:13|28860.51
00:04:14|28862.4
00:04:16|28863.32
00:04:17|28866.03
00:04:18|28865.52
00:04:18|28865.8
00:04:19|28866.05
00:04:21|28865.62
00:04:22|28865.62
00:04:23|28865.47
00:04:24|28866.17
00:04:25|28866.57
00:04:27|28867.06
00:04:27|28867.05
00:04:29|28867.21
00:04:30|28867.21
00:04:31|28867.35
00:04:32|28867.77
00:04:33|28869.3
00:04:34|28868.95
00:04:34|28868.97
00:04:36|28869.54
00:04:37|28869.54
00:04:38|28869.34
00:04:39|28868.66
00:04:41|28867.82
00:04:41|28867.82
00:04:42|28864.2
00:04:43|28867.46
00:04:44|28866.22
00:04:45|28866.26
00:04:46|28866.19
00:04:47|28866.2
00:04:48|28865.62
00:04:49|28865.47
00:04:51|28866.09
00:04:52|28866.27
00:04:53|28865.8
00:04:54|28865.01
00:04:54|28866.3
00:04:56|28866.3
00:04:57|28865.
00:04:58|28864.97
00:04:58|28864.97
00:04:59|28865.09
00:05:01|28865.04
00:05:01|28866.09
00:05:02|28866.09
00:05:03|28865.23
00:05:05|28866.31
00:05:06|28864.74
00:05:06|28867.93
00:05:07|28867.01
00:05:08|28868.
00:05:09|28867.18
00:05:10|28866.51
00:05:12|28865.55
00:05:13|28865.03
00:05:13|28865.34
00:05:15|28865.55
00:05:16|28864.32
00:05:16|28864.81
00:05:18|28865.54
00:05:19|28865.09
00:05:19|28864.5
00:05:20|28864.06
00:05:22|28864.06
00:05:22|28865.52
00:05:24|28865.43
00:05:24|28864.87
00:05:25|28864.87
00:05:27|28866.51
00:05:28|28865.16
00:05:29|28864.6
00:05:30|28863.99
00:05:31|28863.99
00:05:32|28864.26
00:05:33|28865.24
00:05:35|28865.59
00:05:35|28865.
00:05:37|28865.68
00:05:38|28865.72
00:05:39|28865.63
00:05:40|28863.66
00:05:41|28864.01
00:05:42|28863.75
00:05:43|28864.58
00:05:44|28864.43
00:05:45|28859.43
00:05:46|28860.24
00:05:47|28860.3
00:05:48|28859.73
00:05:49|28859.89
00:05:50|28861.52
00:05:51|28860.01
00:05:52|28860.63
00:05:53|28860.36
00:05:54|28860.23
00:05:55|28860.09
00:05:56|28860.31
00:05:57|28860.63
00:05:58|28860.17
00:05:59|28859.62
00:06:00|28860.19
00:06:01|28859.66
00:06:02|28859.36
00:06:03|28859.83
00:06:04|28859.83
00:06:05|28859.69
00:06:06|28859.71
00:06:07|28862.65
00:06:08|28864.17
00:06:09|28864.31
00:06:10|28864.26
00:06:11|28862.95
00:06:12|28862.64
00:06:13|28863.76
00:06:14|28863.77
00:06:15|28863.66
00:06:16|28863.7
00:06:17|28861.63
00:06:18|28862.04
00:06:19|28863.19
00:06:20|28862.85
00:06:21|28862.2
00:06:22|28862.96
00:06:23|28862.59
00:06:24|28862.3
00:06:25|28862.67
00:06:26|28862.78
00:06:27|28862.77
00:06:28|28862.77
00:06:29|28862.77
00:06:30|28862.83
00:06:31|28862.83
00:06:32|28863.07
00:06:34|28863.19
00:06:35|28864.35
00:06:35|28864.51
00:06:37|28864.24
00:06:38|28864.48
00:06:39|28864.66
00:06:39|28864.59
00:06:40|28864.63
00:06:42|28864.63
00:06:43|28864.59
00:06:44|28864.72
00:06:44|28864.79
00:06:46|28864.24
00:06:48|28863.72
00:06:48|28862.28
00:06:49|28862.14
00:06:50|28861.64
00:06:51|28862.11
00:06:52|28862.33
00:06:53|28862.
00:06:54|28862.03
00:06:55|28862.09
00:06:56|28864.08
00:06:57|28863.56
00:06:58|28863.42
00:06:59|28863.75
00:07:00|28864.05
00:07:01|28864.61
00:07:02|28869.6
00:07:03|28873.49
00:07:04|28871.65
00:07:05|28871.67
00:07:06|28873.37
00:07:07|28871.72
00:07:08|28871.97
00:07:09|28871.95
00:07:10|28872.06
00:07:11|28871.96
00:07:12|28871.39
00:07:14|28871.65
00:07:14|28871.65
00:07:15|28871.65
00:07:16|28871.76
00:07:17|28871.76
00:07:18|28871.64
00:07:20|28872.74
00:07:20|28872.74
00:07:22|28871.92
00:07:22|28871.92
00:07:23|28872.36
00:07:24|28872.36
00:07:26|28872.36
00:07:26|28871.33
00:07:28|28874.25
00:07:28|28874.15
00:07:29|28873.82
00:07:31|28873.44
00:07:32|28873.71
00:07:34|28873.64
00:07:34|28875.42
00:07:35|28874.54
00:07:36|28876.33
00:07:37|28874.84
00:07:38|28874.42
00:07:39|28873.86
00:07:40|28874.42
00:07:41|28872.57
00:07:42|28870.4
00:07:44|28872.63
00:07:45|28873.9
00:07:45|28873.15
00:07:47|28873.2
00:07:48|28873.76
00:07:49|28873.51
00:07:50|28873.65
00:07:51|28872.61
00:07:52|28873.57
00:07:53|28872.6
00:07:53|28872.6
00:07:54|28870.86
00:07:56|28875.06
00:07:57|28875.77
00:07:57|28874.81
00:07:59|28874.98
00:08:00|28874.1
00:08:00|28876.21
00:08:02|28876.19
00:08:03|28877.45
00:08:04|28876.8
00:08:05|28877.1
00:08:05|28874.61
00:08:07|28874.87
00:08:08|28874.45
00:08:08|28874.3
00:08:09|28874.3
00:08:11|28874.63
00:08:11|28873.98
00:08:13|28874.21
00:08:14|28876.5
00:08:15|28876.18
00:08:16|28876.88
00:08:17|28876.57
00:08:18|28876.62
00:08:19|28875.95
00:08:20|28876.4
00:08:21|28877.73
00:08:22|28877.5
00:08:23|28877.95
00:08:24|28878.36
00:08:25|28878.19
00:08:26|28878.26
00:08:27|28877.6
00:08:28|28876.22
00:08:29|28875.07
00:08:30|28875.07
00:08:32|28876.66
00:08:33|28877.02
00:08:34|28876.15
00:08:35|28876.53
00:08:36|28876.53
00:08:37|28876.32
00:08:38|28874.82
00:08:39|28877.21
00:08:40|28875.78
00:08:41|28875.78
00:08:42|28875.26
00:08:43|28878.21
00:08:44|28877.45
00:08:45|28877.23
00:08:46|28876.91
00:08:47|28876.91
00:08:48|28877.22
00:08:49|28877.04
00:08:50|28877.04
00:08:51|28876.55
00:08:52|28876.93
00:08:53|28877.41
00:08:54|28877.41
00:08:55|28877.48
00:08:56|28877.49
00:08:57|28877.65
00:08:58|28878.8
00:08:59|28878.04
00:09:00|28877.56
00:09:01|28878.13
00:09:02|28878.27
00:09:03|28877.62
00:09:04|28877.97
00:09:05|28878.98
00:09:06|28877.81
00:09:07|28877.85
00:09:08|28878.36
00:09:09|28878.28
00:09:11|28878.2
00:09:11|28878.2
00:09:12|28879.23
00:09:13|28878.08
00:09:14|28877.32
00:09:15|28878.3
00:09:16|28878.74
00:09:17|28880.42
00:09:18|28880.13
00:09:19|28881.72
00:09:20|28880.09
00:09:21|28881.8
00:09:22|28881.
00:09:23|28880.51
00:09:24|28880.04
00:09:25|28881.12
00:09:26|28881.46
00:09:27|28882.71
00:09:28|28882.31
00:09:29|28881.66
00:09:30|28882.16
00:09:32|28877.64
00:09:33|28878.77
00:09:34|28877.4
00:09:36|28877.54
00:09:36|28871.93
00:09:37|28873.25
00:09:38|28869.05
00:09:39|28869.46
00:09:40|28869.54
00:09:41|28869.57
00:09:42|28870.15
00:09:43|28870.22
00:09:44|28869.88
00:09:46|28870.17
00:09:47|28870.23
00:09:48|28870.23
00:09:49|28870.53
00:09:50|28871.92
00:09:51|28872.4
00:09:52|28873.16
00:09:53|28872.84
00:09:54|28872.61
00:09:55|28873.01
00:09:56|28873.01
00:09:58|28876.48
00:09:58|28879.1
00:09:59|28879.82
00:10:00|28877.89
00:10:02|28878.73
00:10:02|28879.02
00:10:03|28879.29
00:10:04|28879.97
00:10:05|28879.
00:10:07|28877.81
00:10:07|28875.91
00:10:08|28877.78
00:10:09|28876.66
00:10:10|28876.66
00:10:11|28873.72
00:10:12|28873.14
00:10:13|28873.14
00:10:14|28874.42
00:10:15|28874.16
00:10:17|28868.81
00:10:18|28869.89
00:10:18|28868.71
00:10:19|28868.48
00:10:20|28867.75
00:10:21|28868.3
00:10:22|28869.33
00:10:23|28870.17
00:10:24|28868.94
00:10:25|28871.15
00:10:26|28871.79
00:10:27|28871.74
00:10:29|28870.95
00:10:29|28869.04
00:10:30|28870.67
00:10:31|28869.94
00:10:33|28869.35
00:10:34|28869.35
00:10:36|28869.4
00:10:36|28869.4
00:10:38|28869.4
00:10:39|28869.4
00:10:40|28870.31
00:10:41|28870.31
00:10:42|28870.29
00:10:42|28870.29
00:10:44|28870.29
00:10:45|28871.39
00:10:46|28871.39
00:10:47|28871.39
00:10:48|28869.28
00:10:49|28869.28
00:10:50|28869.28
00:10:51|28869.28
00:10:52|28869.61
00:10:52|28870.2
00:10:53|28869.77
00:10:54|28869.77
00:10:56|28869.83
00:10:57|28869.83
00:10:58|28870.31
00:10:59|28869.58
00:11:00|28869.58
00:11:01|28869.79
00:11:02|28869.33
00:11:03|28872.75
00:11:04|28871.82
00:11:05|28871.7
00:11:06|28871.7
00:11:07|28871.7
00:11:08|28871.44
00:11:09|28870.95
00:11:10|28870.95
00:11:11|28872.93
00:11:12|28872.93
00:11:13|28872.93
00:11:14|28873.13
00:11:15|28873.32
00:11:16|28873.08
00:11:17|28873.13
00:11:18|28872.55
00:11:19|28871.86
00:11:20|28872.45
00:11:21|28873.69
00:11:22|28872.38
00:11:23|28872.86
00:11:24|28872.61
00:11:25|28872.61
00:11:26|28873.48
00:11:27|28873.81
00:11:28|28873.81
00:11:29|28872.56
00:11:30|28871.99
00:11:31|28873.91
00:11:32|28874.57
00:11:33|28873.88
00:11:35|28874.09
00:11:36|28874.03
00:11:36|28874.03
00:11:38|28874.12
00:11:40|28874.03
00:11:41|28875.25
00:11:42|28875.81
00:11:43|28876.21
00:11:44|28876.44
00:11:44|28876.13
00:11:46|28876.55
00:11:47|28876.24
00:11:48|28874.07
00:11:49|28875.01
00:11:50|28874.01
00:11:51|28874.42
00:11:52|28875.31
00:11:53|28875.11
00:11:54|28874.63
00:11:55|28874.63
00:11:56|28874.64
00:11:57|28874.73
00:11:58|28875.74
00:11:59|28874.86
00:12:00|28874.59
00:12:01|28873.85
00:12:02|28875.21
00:12:03|28875.78
00:12:04|28875.88
00:12:05|28876.05
00:12:06|28874.63
00:12:07|28875.78
00:12:08|28875.78
00:12:09|28875.78
00:12:10|28876.51
00:12:11|28875.49
00:12:12|28875.49
00:12:13|28873.75
00:12:14|28874.32
00:12:15|28874.2
00:12:16|28874.2
00:12:17|28875.3
00:12:18|28874.87
00:12:20|28874.42
00:12:20|28874.53
00:12:21|28874.59
00:12:22|28874.32
00:12:23|28874.4
00:12:24|28874.74
00:12:25|28874.74
00:12:26|28874.78
00:12:27|28875.79
00:12:28|28876.09
00:12:29|28875.88
00:12:30|28875.88
00:12:31|28875.65
00:12:32|28875.65
00:12:33|28874.94
00:12:35|28877.29
00:12:36|28875.39
00:12:37|28876.33
00:12:38|28876.33
00:12:39|28877.88
00:12:40|28876.52
00:12:41|28876.23
00:12:42|28876.23
00:12:42|28876.22
00:12:44|28881.24
00:12:45|28880.49
00:12:46|28879.67
00:12:47|28880.42
00:12:48|28881.31
00:12:49|28879.7
00:12:50|28880.16
00:12:51|28880.09
00:12:52|28880.09
00:12:53|28880.09
00:12:54|28880.09
00:12:56|28880.09
00:12:56|28880.78
00:12:57|28882.24
00:12:58|28881.3
00:12:59|28880.75
00:13:00|28879.9
00:13:01|28880.46
00:13:03|28882.09
00:13:03|28878.33
00:13:04|28880.17
00:13:05|28882.21
00:13:07|28879.57
00:13:07|28880.2
00:13:08|28879.39
00:13:09|28879.3
00:13:10|28879.28
00:13:11|28878.68
00:13:12|28878.48
00:13:13|28879.94
00:13:14|28878.4
00:13:15|28879.33
00:13:16|28874.15
00:13:18|28875.36
00:13:18|28875.31
00:13:19|28874.21
00:13:20|28873.5
00:13:21|28874.11
00:13:22|28874.1
00:13:23|28874.2
00:13:24|28874.22
00:13:25|28874.06
00:13:26|28874.41
00:13:28|28875.32
00:13:28|28875.86
00:13:29|28875.13
00:13:30|28875.86
00:13:31|28876.31
00:13:33|28875.4
00:13:33|28875.6
00:13:34|28876.38
00:13:36|28876.12
00:13:37|28875.4
00:13:39|28875.72
00:13:40|28876.58
00:13:41|28876.05
00:13:42|28876.22
00:13:43|28877.26
00:13:44|28876.44
00:13:44|28875.89
00:13:46|28875.62
00:13:47|28875.63
00:13:47|28875.34
00:13:48|28875.15
00:13:50|28875.54
00:13:51|28875.54
00:13:52|28875.54
00:13:53|28875.14
00:13:54|28874.62
00:13:54|28874.66
00:13:55|28875.05
00:13:56|28875.05
00:13:57|28875.54
00:13:59|28876.54
00:14:00|28875.46
00:14:01|28875.46
00:14:02|28874.85
00:14:03|28876.69
00:14:03|28877.
00:14:05|28876.5
00:14:05|28875.34
00:14:07|28875.34
00:14:08|28876.63
00:14:08|28876.81
00:14:10|28876.98
00:14:11|28876.31
00:14:11|28876.96
00:14:12|28876.5
00:14:14|28877.51
00:14:14|28877.11
00:14:16|28876.08
00:14:17|28877.11
00:14:17|28877.13
00:14:19|28877.51
00:14:19|28877.07
00:14:21|28877.1
00:14:22|28876.66
00:14:22|28877.23
00:14:23|28877.09
00:14:25|28877.94
00:14:26|28878.8
00:14:26|28878.68
00:14:28|28877.88
00:14:28|28877.66
00:14:29|28878.01
00:14:30|28878.8
00:14:31|28878.91
00:14:32|28878.91
00:14:33|28879.36
00:14:34|28879.29
00:14:35|28879.28
00:14:36|28879.23
00:14:38|28880.43
00:14:39|28879.94
00:14:40|28879.55
00:14:41|28877.83
00:14:42|28877.83
00:14:42|28878.69
00:14:44|28878.47
00:14:45|28878.02
00:14:45|28876.87
00:14:47|28875.99
00:14:48|28877.9
00:14:48|28876.14
00:14:50|28876.2
00:14:50|28876.96
00:14:51|28877.06
00:14:53|28877.19
00:14:53|28877.19
00:14:55|28877.85
00:14:56|28877.08
00:14:57|28877.6
00:14:58|28877.81
00:14:59|28877.07
00:14:59|28877.04
00:15:01|28877.02
00:15:02|28878.36
00:15:02|28877.01
00:15:04|28877.31
00:15:05|28881.98
00:15:06|28882.47
00:15:07|28883.03
00:15:08|28883.18
00:15:09|28882.78
00:15:10|28881.96
00:15:11|28881.75
00:15:12|28881.9
00:15:13|28882.06
00:15:14|28882.83
00:15:15|28883.48
00:15:16|28883.29
00:15:17|28883.28
00:15:18|28881.25
00:15:19|28881.64
00:15:21|28876.44
00:15:21|28877.71
00:15:23|28877.55
00:15:23|28877.08
00:15:24|28876.85
00:15:25|28876.59
00:15:26|28876.22
00:15:28|28874.83
00:15:28|28874.8
00:15:29|28869.54
00:15:30|28872.31
00:15:31|28872.55
00:15:32|28873.14
00:15:34|28872.36
00:15:34|28872.14
00:15:36|28872.25
00:15:36|28872.31
00:15:38|28871.16
00:15:39|28876.11
00:15:40|28874.42
00:15:42|28874.2
00:15:42|28874.
00:15:43|28874.
00:15:44|28874.
00:15:45|28874.
00:15:47|28876.21
00:15:48|28874.
00:15:48|28874.46
00:15:50|28874.96
00:15:51|28874.77
00:15:51|28875.94
00:15:53|28876.19
00:15:54|28874.87
00:15:54|28876.55
00:15:56|28876.34
00:15:57|28873.75
00:15:58|28874.35
00:15:59|28873.63
00:16:00|28873.3
00:16:01|28873.35
00:16:02|28871.92
00:16:03|28872.29
00:16:04|28873.04
00:16:05|28871.3
00:16:06|28871.14
00:16:07|28873.21
00:16:08|28872.81
00:16:09|28870.7
00:16:10|28872.1
00:16:11|28872.1
00:16:12|28872.48
00:16:13|28870.63
00:16:14|28872.48
00:16:15|28871.48
00:16:16|28871.48
00:16:17|28871.57
00:16:18|28871.57
00:16:19|28871.57
00:16:20|28871.58
00:16:21|28870.89
00:16:22|28870.89
00:16:23|28871.01
00:16:24|28871.61
00:16:25|28871.61
00:16:26|28871.61
00:16:27|28871.61
00:16:28|28871.61
00:16:29|28871.54
00:16:30|28871.67
00:16:31|28871.8
00:16:32|28870.41
00:16:33|28871.27
00:16:34|28871.29
00:16:35|28871.54
00:16:36|28871.75
00:16:37|28871.63
00:16:39|28870.88
00:16:40|28871.93
00:16:41|28870.69
00:16:42|28863.72
00:16:43|28865.2
00:16:44|28865.25
00:16:45|28865.14
00:16:47|28864.96
00:16:48|28864.75
00:16:49|28864.6
00:16:50|28863.41
00:16:51|28861.96
00:16:52|28862.22
00:16:52|28862.22
00:16:53|28862.35
00:16:54|28862.35
00:16:56|28862.61
00:16:56|28862.6
00:16:58|28862.6
00:16:59|28862.36
00:17:00|28862.08
00:17:01|28861.52
00:17:02|28862.08
00:17:03|28856.81
00:17:04|28856.32
00:17:05|28857.08
00:17:07|28856.88
00:17:07|28857.01
00:17:08|28857.16
00:17:09|28857.51
00:17:10|28857.16
00:17:11|28857.47
00:17:12|28856.49
00:17:13|28856.81
00:17:14|28856.85
00:17:15|28856.93
00:17:16|28856.93
00:17:17|28856.94
00:17:18|28856.93
00:17:19|28857.46
00:17:20|28858.16
00:17:21|28857.73
00:17:22|28856.38
00:17:23|28856.78
00:17:24|28856.38
00:17:25|28856.53
00:17:26|28856.47
00:17:27|28856.46
00:17:28|28855.21
00:17:29|28854.56
00:17:30|28854.09
00:17:31|28853.97
00:17:32|28853.98
00:17:34|28854.72
00:17:35|28854.72
00:17:35|28853.78
00:17:37|28852.97
00:17:37|28853.24
00:17:38|28853.82
00:17:40|28854.56
00:17:41|28855.23
00:17:43|28855.58
00:17:43|28856.26
00:17:45|28855.32
00:17:46|28855.32
00:17:47|28855.7
00:17:48|28855.42
00:17:49|28855.74
00:17:50|28856.
00:17:51|28855.8
00:17:52|28855.63
00:17:53|28856.27
00:17:54|28855.95
00:17:55|28856.36
00:17:56|28844.3
00:17:57|28845.94
00:17:58|28844.71
00:17:59|28844.51
00:18:00|28846.98
00:18:01|28846.55
00:18:02|28846.17
00:18:03|28846.2
00:18:04|28846.
00:18:05|28845.83
00:18:07|28845.62
00:18:07|28845.61
00:18:08|28845.62
00:18:09|28846.18
00:18:10|28846.92
00:18:11|28847.35
00:18:12|28849.27
00:18:13|28849.23
00:18:14|28853.
00:18:15|28853.76
00:18:16|28855.87
00:18:17|28859.19
00:18:18|28859.03
00:18:19|28860.85
00:18:20|28860.85
00:18:21|28862.54
00:18:22|28862.6
00:18:23|28865.8
00:18:24|28864.47
00:18:25|28865.04
00:18:26|28865.05
00:18:27|28865.1
00:18:28|28865.77
00:18:29|28865.88
00:18:30|28865.87
00:18:31|28866.38
00:18:32|28866.5
00:18:33|28867.19
00:18:34|28867.19
00:18:35|28867.68
00:18:36|28868.74
00:18:37|28867.75
00:18:38|28868.17
00:18:39|28868.17
00:18:41|28867.74
00:18:42|28867.53
00:18:43|28867.63
00:18:44|28867.63
00:18:44|28867.21
00:18:46|28867.47
00:18:47|28867.41
00:18:48|28867.68
00:18:49|28867.52
00:18:50|28867.92
00:18:51|28867.63
00:18:52|28867.62
00:18:53|28867.95
00:18:54|28870.69
00:18:55|28873.17
00:18:56|28873.43
00:18:57|28873.42
00:18:58|28873.42
00:18:59|28875.35
00:19:00|28875.67
00:19:01|28875.67
00:19:02|28877.03
00:19:03|28876.75
00:19:04|28876.85
00:19:05|28875.89
00:19:06|28874.56
00:19:07|28872.58
00:19:08|28875.69
00:19:09|28875.7
00:19:10|28875.68
00:19:11|28875.85
00:19:12|28875.85
00:19:13|28875.85
00:19:14|28875.85
00:19:15|28875.51
00:19:16|28875.6
00:19:17|28875.71
00:19:18|28880.64
00:19:19|28881.3
00:19:20|28882.67
00:19:21|28882.08
00:19:22|28884.44
00:19:23|28883.06
00:19:24|28883.09
00:19:25|28883.04
00:19:26|28885.43
00:19:27|28884.49
00:19:28|28884.45
00:19:29|28884.02
00:19:30|28884.16
00:19:31|28885.03
00:19:32|28884.32
00:19:33|28884.38
00:19:34|28887.93
00:19:35|28887.07
00:19:36|28886.92
00:19:37|28886.72
00:19:38|28886.54
00:19:39|28885.68
00:19:40|28885.74
00:19:41|28886.6
00:19:43|28886.13
00:19:44|28884.82
00:19:45|28885.5
00:19:46|28886.71
00:19:48|28885.74
00:19:48|28885.42
00:19:49|28885.42
00:19:51|28886.24
00:19:52|28886.59
00:19:53|28886.68
00:19:53|28886.72
00:19:55|28886.67
00:19:56|28886.67
00:19:57|28887.4
00:19:58|28886.82
00:19:58|28886.68
00:20:00|28888.06
00:20:01|28887.29
00:20:02|28886.67
00:20:03|28886.32
00:20:04|28886.03
00:20:05|28885.78
00:20:06|28881.19
00:20:07|28878.82
00:20:08|28877.43
00:20:09|28875.83
00:20:10|28876.86
00:20:11|28876.56
00:20:12|28876.98
00:20:13|28876.7
00:20:14|28877.08
00:20:15|28876.7
00:20:16|28876.22
00:20:17|28881.59
00:20:18|28880.44
00:20:19|28881.9
00:20:20|28882.44
00:20:21|28880.94
00:20:22|28882.38
00:20:23|28882.46
00:20:24|28880.95
00:20:25|28882.22
00:20:26|28882.98
00:20:27|28884.01
00:20:28|28883.34
00:20:29|28882.24
00:20:30|28882.77
00:20:31|28882.77
00:20:32|28882.23
00:20:33|28882.79
00:20:34|28882.79
00:20:35|28882.87
00:20:36|28882.79
00:20:37|28882.79
00:20:38|28882.75
00:20:39|28882.51
00:20:40|28878.68
00:20:41|28878.87
00:20:42|28878.87
00:20:44|28878.75
00:20:45|28880.69
00:20:46|28880.43
00:20:47|28880.6
00:20:48|28880.13
00:20:49|28880.03
00:20:50|28879.12
00:20:51|28879.12
00:20:52|28878.99
00:20:53|28878.69
00:20:54|28878.34
00:20:56|28878.34
00:20:57|28877.81
00:20:58|28877.48
00:21:00|28877.75
00:21:00|28877.63
00:21:01|28878.63
00:21:02|28878.3
00:21:03|28878.3
00:21:04|28878.18
00:21:05|28878.22
00:21:06|28877.88
00:21:07|28878.75
00:21:08|28874.5
00:21:09|28874.74
00:21:10|28875.19
00:21:11|28875.19
00:21:13|28875.07
00:21:13|28874.92
00:21:14|28874.83
00:21:16|28874.83
00:21:17|28874.83
00:21:17|28874.83
00:21:19|28875.03
00:21:19|28875.03
00:21:21|28874.41
00:21:22|28874.62
00:21:23|28874.57
00:21:24|28874.6
00:21:25|28875.04
00:21:26|28875.13
00:21:27|28875.13
00:21:28|28875.62
00:21:29|28874.45
00:21:30|28874.57
00:21:31|28874.57
00:21:32|28874.57
00:21:33|28874.32
00:21:34|28874.34
00:21:35|28874.56
00:21:36|28874.56
00:21:37|28873.66
00:21:38|28865.88
00:21:39|28865.01
00:21:40|28864.
00:21:41|28863.96
00:21:42|28864.
00:21:44|28864.
00:21:45|28864.02
00:21:46|28864.02
00:21:48|28863.87
00:21:48|28863.87
00:21:49|28863.87
00:21:51|28863.33
00:21:52|28863.33
00:21:52|28865.7
00:21:54|28865.11
00:21:55|28865.89
00:21:56|28865.99
00:21:57|28865.89
00:21:58|28864.9
00:21:59|28865.21
00:21:59|28864.31
00:22:00|28865.16
00:22:02|28863.78
00:22:03|28863.79
00:22:04|28864.17
00:22:05|28863.32
00:22:06|28863.87
00:22:06|28864.56
00:22:08|28865.29
00:22:08|28864.77
00:22:10|28864.73
00:22:10|28864.73
00:22:11|28864.32
00:22:12|28864.65
00:22:14|28864.65
00:22:14|28865.01
00:22:16|28865.01
00:22:16|28865.01
00:22:17|28863.7
00:22:19|28863.74
00:22:19|28863.94
00:22:21|28864.13
00:22:22|28864.06
00:22:23|28864.06
00:22:24|28864.06
00:22:25|28864.98
00:22:26|28866.29
00:22:27|28865.57
00:22:28|28863.44
00:22:29|28863.39
00:22:30|28863.51
00:22:31|28863.51
00:22:32|28863.33
00:22:33|28863.51
00:22:34|28863.32
00:22:35|28863.96
00:22:36|28865.51
00:22:37|28864.33
00:22:38|28864.33
00:22:40|28864.79
00:22:40|28864.59
00:22:41|28864.59
00:22:42|28864.79
00:22:43|28864.6
00:22:45|28864.6
00:22:46|28864.81
00:22:47|28864.98
00:22:48|28864.87
00:22:49|28864.87
00:22:50|28865.44
00:22:51|28868.06
00:22:52|28869.39
00:22:54|28869.17
00:22:55|28871.56
00:22:56|28871.56
00:22:57|28871.56
00:22:58|28869.28
00:22:59|28869.34
00:23:00|28869.23
00:23:01|28870.77
00:23:02|28870.49
00:23:03|28870.28
00:23:04|28871.67
00:23:04|28870.68
00:23:05|28871.41
00:23:07|28871.41
00:23:08|28865.78
00:23:09|28867.58
00:23:10|28867.12
00:23:11|28867.04
00:23:12|28867.41
00:23:13|28867.2
00:23:14|28867.2
00:23:15|28866.94
00:23:16|28866.97
00:23:17|28866.97
00:23:18|28866.97
00:23:19|28867.21
00:23:19|28867.21
00:23:21|28868.11
00:23:22|28870.2
00:23:23|28870.2
00:23:24|28869.92
00:23:24|28869.92
00:23:25|28869.84
00:23:26|28869.84
00:23:28|28869.84
00:23:28|28871.
00:23:30|28868.91
00:23:31|28868.64
00:23:31|28868.81
00:23:32|28870.63
00:23:34|28869.59
00:23:35|28870.46
00:23:35|28870.46
00:23:37|28871.01
00:23:38|28870.62
00:23:39|28870.67
00:23:39|28870.45
00:23:41|28870.45
00:23:42|28870.4
00:23:43|28871.69
00:23:43|28871.16
00:23:45|28870.98
00:23:46|28872.67
00:23:48|28873.68
00:23:48|28873.67
00:23:49|28873.33
00:23:50|28871.92
00:23:51|28872.52
00:23:52|28872.78
00:23:53|28873.57
00:23:54|28873.33
00:23:56|28872.3
00:23:57|28872.32
00:23:58|28872.35
00:23:58|28871.43
00:23:59|28871.44
00:24:00|28872.63
00:24:02|28873.21
00:24:03|28873.55
00:24:03|28873.14
00:24:04|28872.79
00:24:06|28873.18
00:24:07|28873.23
00:24:07|28873.41
00:24:08|28873.41
00:24:10|28873.41
00:24:10|28873.8
00:24:11|28873.51
00:24:12|28874.75
00:24:13|28876.66
00:24:14|28876.38
00:24:15|28876.37
00:24:16|28878.8
00:24:17|28878.92
00:24:18|28878.92
00:24:19|28879.91
00:24:20|28878.46
00:24:22|28878.05
00:24:23|28878.05
00:24:24|28878.05
00:24:24|28879.89
00:24:26|28879.89
00:24:26|28871.78
00:24:28|28873.94
00:24:28|28874.48
00:24:29|28872.68
00:24:30|28866.76
00:24:31|28867.8
00:24:32|28867.26
00:24:34|28867.96
00:24:35|28867.99
00:24:36|28866.61
00:24:36|28866.34
00:24:37|28864.62
00:24:39|28864.29
00:24:39|28865.49
00:24:40|28865.59
00:24:42|28865.58
00:24:43|28865.58
00:24:44|28864.43
00:24:45|28864.26
00:24:46|28864.67
00:24:47|28864.32
00:24:48|28862.48
00:24:49|28862.12
00:24:50|28861.74
00:24:52|28863.3
00:24:53|28863.86
00:24:54|28863.07
00:24:55|28863.59
00:24:55|28865.21
00:24:57|28863.87
00:24:57|28863.87
00:24:59|28861.
00:25:00|28861.47
00:25:00|28863.44
00:25:02|28864.53
00:25:03|28865.87
00:25:04|28865.71
00:25:04|28865.68
00:25:05|28866.09
00:25:06|28865.83
00:25:07|28865.85
00:25:08|28865.85
00:25:10|28865.42
00:25:11|28866.13
00:25:11|28866.61
00:25:12|28866.47
00:25:13|28866.34
00:25:14|28866.34
00:25:15|28865.88
00:25:16|28864.25
00:25:17|28865.35
00:25:18|28864.85
00:25:19|28865.09
00:25:21|28864.85
00:25:21|28864.82
00:25:23|28864.8
00:25:23|28865.78
00:25:24|28865.66
00:25:26|28865.84
00:25:26|28865.83
00:25:28|28865.84
00:25:29|28865.75
00:25:29|28865.58
00:25:30|28865.62
00:25:31|28865.62
00:25:33|28866.68
00:25:34|28869.26
00:25:35|28868.45
00:25:35|28867.99
00:25:37|28867.76
00:25:37|28867.44
00:25:39|28867.82
00:25:40|28868.32
00:25:40|28868.66
00:25:42|28868.33
00:25:43|28868.6
00:25:44|28867.85
00:25:45|28868.03
00:25:46|28868.94
00:25:47|28868.96
00:25:48|28868.96
00:25:49|28868.96
00:25:50|28868.96
00:25:50|28869.63
00:25:52|28869.83
00:25:53|28869.83
00:25:54|28869.99
00:25:54|28869.99
00:25:56|28870.05
00:25:57|28869.67
00:25:58|28868.48
00:25:59|28868.4
00:25:59|28869.12
00:26:01|28876.54
00:26:02|28873.41
00:26:03|28874.71
00:26:03|28874.29
00:26:05|28874.73
00:26:06|28875.11
00:26:06|28874.27
00:26:07|28874.73
00:26:09|28873.52
00:26:10|28875.14
00:26:11|28874.75
00:26:11|28873.78
00:26:13|28874.49
00:26:14|28874.37
00:26:15|28873.68
00:26:16|28873.53
00:26:17|28874.02
00:26:18|28873.84
00:26:19|28873.84
00:26:20|28873.94
00:26:21|28874.74
00:26:22|28874.76
00:26:23|28874.1
00:26:24|28874.4
00:26:25|28874.13
00:26:26|28874.73
00:26:27|28874.67
00:26:28|28874.63
00:26:29|28874.49
00:26:30|28874.18
00:26:31|28874.51
00:26:33|28875.56
00:26:33|28875.36
00:26:35|28875.36
00:26:36|28875.36
00:26:37|28875.36
00:26:38|28875.36
00:26:40|28875.29
00:26:40|28875.25
00:26:41|28874.9
00:26:42|28875.09
00:26:44|28875.
00:26:44|28875.01
00:26:45|28878.93
00:26:46|28880.95
00:26:47|28881.93
00:26:48|28880.86
00:26:50|28881.07
00:26:51|28881.07
00:26:51|28881.16
00:26:53|28881.44
00:26:54|28881.07
00:26:55|28881.
00:26:56|28880.57
00:26:57|28881.
00:26:58|28882.12
00:26:59|28882.42
00:26:59|28881.18
00:27:01|28881.35
00:27:01|28881.71
00:27:03|28881.46
00:27:03|28888.59
00:27:05|28886.66
00:27:05|28884.96
00:27:06|28884.84
00:27:08|28884.82
00:27:08|28885.82
00:27:09|28885.74
00:27:10|28885.13
00:27:12|28885.29
00:27:13|28885.29
00:27:13|28885.3
00:27:15|28885.31
00:27:15|28886.
00:27:17|28885.9
00:27:18|28879.76
00:27:18|28882.31
00:27:20|28884.29
00:27:21|28883.52
00:27:21|28883.53
00:27:22|28884.04
00:27:24|28883.53
00:27:25|28883.53
00:27:26|28883.53
00:27:27|28882.31
00:27:28|28882.97
00:27:29|28882.76
00:27:30|28883.47
00:27:31|28883.64
00:27:33|28884.75
00:27:34|28884.14
00:27:35|28884.14
00:27:36|28884.19
00:27:37|28885.23
00:27:38|28885.23
00:27:39|28885.23
00:27:40|28884.71
00:27:41|28884.73
00:27:42|28884.76
00:27:43|28884.91
00:27:44|28885.26
00:27:45|28883.59
00:27:46|28883.87
00:27:47|28883.87
00:27:48|28883.86
00:27:49|28883.89
00:27:50|28883.86
00:27:51|28883.86
00:27:51|28883.86
00:27:53|28885.44
00:27:54|28885.44
00:27:55|28884.68
00:27:56|28883.76
00:27:57|28884.48
00:27:58|28885.01
00:27:59|28883.85
00:28:00|28883.65
00:28:01|28885.73
00:28:02|28885.36
00:28:03|28884.91
00:28:04|28884.91
00:28:05|28884.91
00:28:06|28884.91
00:28:07|28884.91
00:28:08|28881.81
00:28:09|28880.75
00:28:10|28881.64
00:28:11|28881.34
00:28:12|28881.04
00:28:13|28881.11
00:28:14|28880.52
00:28:15|28880.89
00:28:16|28881.39
00:28:17|28881.39
00:28:18|28884.32
00:28:19|28883.04
00:28:20|28883.51
00:28:21|28883.52
00:28:22|28884.2
00:28:23|28884.57
00:28:24|28884.31
00:28:25|28884.31
00:28:26|28884.31
00:28:27|28884.62
00:28:28|28884.62
00:28:29|28884.32
00:28:30|28883.01
00:28:31|28883.06
00:28:33|28883.06
00:28:34|28882.49
00:28:35|28882.99
00:28:37|28882.49
00:28:37|28882.48
00:28:38|28882.72
00:28:39|28883.45
00:28:40|28883.56
00:28:41|28883.51
00:28:43|28883.51
00:28:44|28883.51
00:28:45|28883.51
00:28:46|28883.
00:28:47|28883.
00:28:47|28882.93
00:28:49|28883.96
00:28:49|28883.96
00:28:50|28882.9
00:28:52|28882.9
00:28:52|28883.56
00:28:53|28884.26
00:28:54|28883.96
00:28:55|28884.39
00:28:56|28884.39
00:28:58|28884.47
00:28:59|28889.06
00:29:00|28887.66
00:29:01|28888.67
00:29:02|28887.83
00:29:03|28894.19
00:29:04|28902.25
00:29:05|28907.1
00:29:06|28900.14
00:29:07|28901.94
00:29:08|28902.92
00:29:09|28904.
00:29:10|28902.91
00:29:11|28903.32
00:29:12|28905.44
00:29:13|28904.42
00:29:14|28905.15
00:29:15|28903.81
00:29:16|28904.52
00:29:17|28906.02
00:29:18|28904.6
00:29:19|28904.26
00:29:20|28906.34
00:29:21|28904.24
00:29:22|28901.3
00:29:23|28901.25
00:29:24|28896.35
00:29:25|28896.8
00:29:26|28897.7
00:29:27|28898.58
00:29:28|28899.48
00:29:29|28898.64
00:29:30|28898.38
00:29:32|28903.56
00:29:33|28904.2
00:29:34|28903.45
00:29:34|28904.
00:29:36|28900.95
00:29:37|28900.63
00:29:38|28899.7
00:29:39|28899.65
00:29:40|28899.64
00:29:41|28902.7
00:29:42|28901.86
00:29:43|28901.77
00:29:44|28901.04
00:29:45|28901.19
00:29:46|28901.28
00:29:47|28901.26
00:29:48|28901.3
00:29:49|28901.59
00:29:50|28901.68
00:29:51|28902.46
00:29:52|28903.1
00:29:53|28903.32
00:29:54|28903.32
00:29:55|28907.02
00:29:56|28905.47
00:29:57|28907.02
00:29:58|28907.79
00:29:59|28910.77
00:30:00|28913.35
00:30:01|28912.8
00:30:02|28906.14
00:30:04|28911.87
00:30:04|28913.66
00:30:05|28911.42
00:30:06|28909.7
00:30:07|28911.42
00:30:08|28911.54
00:30:09|28911.56
00:30:10|28911.18
00:30:11|28911.07
00:30:13|28912.58
00:30:13|28912.86
00:30:14|28911.53
00:30:16|28911.3
00:30:16|28911.63
00:30:17|28912.56
00:30:18|28912.32
00:30:20|28912.31
00:30:20|28912.23
00:30:21|28911.6
00:30:22|28910.44
00:30:24|28910.44
00:30:25|28910.53
00:30:25|28910.53
00:30:26|28911.66
00:30:28|28910.56
00:30:28|28910.42
00:30:29|28910.49
00:30:31|28905.17
00:30:31|28903.75
00:30:32|28904.81
00:30:34|28905.62
00:30:36|28906.82
00:30:36|28905.94
00:30:37|28905.93
00:30:38|28905.94
00:30:39|28905.19
00:30:40|28904.73
00:30:42|28903.91
00:30:43|28905.99
00:30:44|28905.16
00:30:45|28905.17
00:30:46|28905.91
00:30:46|28905.57
00:30:48|28906.02
00:30:49|28909.07
00:30:49|28908.66
00:30:50|28913.51
00:30:51|28910.87
00:30:52|28909.21
00:30:53|28908.9
00:30:54|28909.22
00:30:55|28911.11
00:30:56|28909.76
00:30:57|28906.41
00:30:59|28905.89
00:31:00|28906.79
00:31:01|28906.06
00:31:01|28903.79
00:31:03|28902.02
00:31:04|28901.79
00:31:05|28903.77
00:31:06|28904.3
00:31:06|28903.97
00:31:07|28903.97
00:31:08|28903.96
00:31:10|28904.
00:31:11|28903.84
00:31:12|28903.83
00:31:13|28903.83
00:31:14|28903.31
00:31:15|28902.99
00:31:15|28907.07
00:31:17|28906.31
00:31:18|28906.31
00:31:19|28905.97
00:31:19|28907.23
00:31:21|28910.19
00:31:21|28908.97
00:31:23|28908.97
00:31:23|28909.65
00:31:24|28908.58
00:31:26|28909.36
00:31:27|28909.44
00:31:28|28909.39
00:31:29|28908.61
00:31:30|28908.97
00:31:30|28908.97
00:31:32|28909.34
00:31:33|28911.79
00:31:34|28910.5
00:31:35|28910.17
00:31:36|28909.68
00:31:37|28911.5
00:31:38|28909.18
00:31:39|28908.66
00:31:41|28907.27
00:31:41|28907.38
00:31:42|28907.41
00:31:43|28911.49
00:31:44|28909.02
00:31:46|28911.05
00:31:46|28909.23
00:31:47|28909.43
00:31:49|28910.43
00:31:49|28910.43
00:31:50|28910.36
00:31:51|28911.4
00:31:53|28910.42
00:31:54|28908.48
00:31:55|28910.3
00:31:56|28910.78
00:31:57|28910.54
00:31:58|28910.03
00:31:59|28910.07
00:32:00|28910.07
00:32:01|28908.48
00:32:01|28909.15
00:32:03|28908.53
00:32:04|28909.36
00:32:05|28909.36
00:32:06|28909.36
00:32:07|28909.36
00:32:08|28909.36
00:32:09|28909.84
00:32:10|28909.84
00:32:10|28909.95
00:32:11|28909.95
00:32:13|28912.3
00:32:14|28911.91
00:32:14|28906.15
00:32:16|28905.22
00:32:16|28905.22
00:32:17|28905.22
00:32:18|28903.69
00:32:20|28905.24
00:32:20|28903.97
00:32:22|28902.66
00:32:23|28902.66
00:32:24|28902.7
00:32:25|28902.7
00:32:26|28902.62
00:32:27|28903.06
00:32:28|28905.16
00:32:29|28904.65
00:32:30|28903.76
00:32:31|28902.86
00:32:32|28902.85
00:32:33|28902.84
00:32:34|28902.84
00:32:35|28902.8
00:32:37|28900.86
00:32:38|28900.79
00:32:39|28901.81
00:32:40|28902.41
00:32:41|28902.43
00:32:42|28902.73
00:32:43|28904.33
00:32:44|28904.33
00:32:45|28904.3
00:32:46|28905.03
00:32:47|28903.81
00:32:48|28903.98
00:32:49|28905.12
00:32:50|28904.24
00:32:51|28903.52
00:32:52|28904.17
00:32:53|28904.16
00:32:54|28904.17
00:32:55|28903.78
00:32:56|28903.78
00:32:57|28903.78
00:32:58|28903.78
00:32:59|28905.77
00:33:00|28913.1
00:33:01|28913.49
00:33:03|28912.59
00:33:03|28912.34
00:33:04|28914.15
00:33:05|28913.18
00:33:06|28913.26
00:33:07|28911.89
00:33:08|28912.64
00:33:09|28922.16
00:33:10|28922.34
00:33:11|28920.15
00:33:12|28917.91
00:33:13|28917.56
00:33:14|28917.91
00:33:15|28919.2
00:33:16|28918.
00:33:17|28919.81
00:33:18|28919.86
00:33:19|28919.62
00:33:20|28919.35
00:33:21|28919.22
00:33:22|28921.05
00:33:23|28921.94
00:33:24|28921.44
00:33:25|28921.44
00:33:26|28923.38
00:33:27|28923.57
00:33:28|28922.67
00:33:29|28925.62
00:33:30|28921.37
00:33:31|28922.65
00:33:32|28922.87
00:33:33|28921.32
00:33:34|28921.47
00:33:35|28921.21
00:33:37|28922.96
00:33:38|28922.65
00:33:39|28924.1
00:33:41|28922.66
00:33:41|28921.46
00:33:42|28922.85
00:33:43|28922.88
00:33:45|28923.23
00:33:46|28925.79
00:33:46|28925.25
00:33:48|28924.68
00:33:48|28922.66
00:33:50|28923.2
00:33:50|28923.31
00:33:52|28922.89
00:33:52|28923.18
00:33:53|28923.51
00:33:54|28923.6
00:33:56|28924.72
00:33:56|28924.72
00:33:57|28923.9
00:33:58|28923.83
00:34:00|28924.17
00:34:01|28924.38
00:34:02|28925.26
00:34:03|28922.05
00:34:04|28922.82
00:34:05|28922.85
00:34:07|28923.03
00:34:07|28923.03
00:34:08|28923.22
00:34:09|28921.2
00:34:10|28920.98
00:34:11|28920.94
00:34:12|28921.11
00:34:14|28923.26
00:34:14|28923.33
00:34:16|28923.33
00:34:16|28923.43
00:34:17|28925.21
00:34:18|28923.53
00:34:19|28923.96
00:34:20|28923.96
00:34:21|28925.52
00:34:22|28923.97
00:34:23|28926.48
00:34:25|28926.48
00:34:25|28926.9
00:34:26|28926.69
00:34:27|28919.21
00:34:28|28922.98
00:34:30|28922.07
00:34:31|28921.45
00:34:32|28922.32
00:34:33|28922.57
00:34:34|28925.79
00:34:35|28929.14
00:34:36|28929.73
00:34:36|28930.22
00:34:37|28930.08
00:34:39|28930.24
00:34:40|28930.11
00:34:41|28929.54
00:34:42|28929.11
00:34:43|28928.68
00:34:44|28928.19
00:34:45|28928.13
00:34:46|28928.2
00:34:47|28929.58
00:34:49|28928.83
00:34:49|28928.
00:34:50|28928.
00:34:51|28928.87
00:34:52|28928.44
00:34:53|28931.79
00:34:54|28930.24
00:34:55|28929.96
00:34:56|28927.09
00:34:57|28926.61
00:34:58|28926.43
00:34:59|28926.1
00:35:00|28929.61
00:35:01|28929.93
00:35:02|28930.48
00:35:03|28929.12
00:35:04|28928.51
00:35:05|28926.53
00:35:06|28927.4
00:35:07|28927.34
00:35:08|28929.02
00:35:09|28926.34
00:35:11|28928.05
00:35:11|28927.25
00:35:12|28927.24
00:35:13|28927.24
00:35:14|28926.73
00:35:15|28928.74
00:35:16|28925.14
00:35:17|28925.17
00:35:18|28923.52
00:35:19|28923.31
00:35:20|28921.99
00:35:21|28922.19
00:35:22|28922.86
00:35:23|28927.03
00:35:24|28925.45
00:35:25|28924.
00:35:26|28924.23
00:35:27|28923.93
00:35:28|28921.16
00:35:29|28922.87
00:35:30|28923.48
00:35:31|28923.05
00:35:32|28920.98
00:35:33|28920.52
00:35:34|28919.26
00:35:35|28919.72
00:35:36|28920.7
00:35:37|28921.03
00:35:39|28923.51
00:35:39|28926.55
00:35:41|28927.82
00:35:43|28926.55
00:35:43|28926.55
00:35:44|28927.55
00:35:46|28927.27
00:35:47|28927.46
00:35:47|28928.71
00:35:48|28928.04
00:35:49|28926.5
00:35:50|28926.5
00:35:51|28926.46
00:35:53|28926.85
00:35:54|28927.54
00:35:55|28927.6
00:35:56|28927.6
00:35:56|28927.6
00:35:57|28926.47
00:35:58|28923.18
00:35:59|28922.83
00:36:01|28923.97
00:36:02|28924.48
00:36:02|28924.48
00:36:04|28924.36
00:36:05|28924.36
00:36:06|28922.53
00:36:06|28923.8
00:36:07|28923.94
00:36:08|28923.94
00:36:09|28924.25
00:36:10|28924.48
00:36:12|28926.47
00:36:13|28926.81
00:36:14|28926.73
00:36:15|28926.73
00:36:16|28926.11
00:36:16|28925.25
00:36:17|28925.45
00:36:18|28925.4
00:36:19|28924.56
00:36:20|28924.83
00:36:21|28924.83
00:36:22|28923.89
00:36:23|28925.46
00:36:24|28923.66
00:36:25|28924.29
00:36:26|28922.87
00:36:27|28924.29
00:36:28|28924.13
00:36:29|28923.1
00:36:30|28923.08
00:36:31|28923.63
00:36:33|28925.67
00:36:33|28924.8
00:36:34|28923.08
00:36:35|28923.07
00:36:36|28914.87
00:36:37|28912.64
00:36:38|28914.06
00:36:40|28913.03
00:36:41|28913.03
00:36:42|28913.94
00:36:43|28916.64
00:36:44|28921.63
00:36:45|28921.66
00:36:46|28928.5
00:36:47|28927.09
00:36:48|28928.32
00:36:49|28928.68
00:36:50|28928.5
00:36:50|28927.54
00:36:52|28927.36
00:36:53|28927.34
00:36:54|28928.67
00:36:55|28927.37
00:36:56|28928.53
00:36:57|28929.38
00:36:58|28929.58
00:36:59|28928.71
00:36:59|28929.28
00:37:01|28930.38
00:37:02|28929.68
00:37:03|28929.64
00:37:03|28930.6
00:37:05|28928.97
00:37:05|28929.2
00:37:07|28928.99
00:37:08|28930.39
00:37:09|28931.
00:37:10|28930.68
00:37:11|28929.83
00:37:11|28928.97
00:37:12|28928.9
00:37:14|28928.95
00:37:15|28928.53
00:37:16|28931.64
00:37:16|28931.44
00:37:17|28932.03
00:37:19|28931.3
00:37:19|28932.97
00:37:21|28931.82
00:37:22|28932.81
00:37:22|28935.17
00:37:24|28961.
00:37:25|28951.61
00:37:25|28953.66
00:37:27|28949.46
00:37:28|28953.43
00:37:29|28939.41
00:37:30|28940.
00:37:31|28928.4
00:37:32|28932.07
00:37:33|28932.07
00:37:34|28930.36
00:37:35|28934.22
00:37:36|28936.93
00:37:37|28937.74
00:37:38|28937.33
00:37:40|28937.84
00:37:41|28935.87
00:37:42|28938.12
00:37:43|28938.51
00:37:44|28938.51
00:37:45|28937.55
00:37:46|28934.18
00:37:47|28934.7
00:37:48|28934.69
00:37:49|28935.54
00:37:50|28935.53
00:37:51|28934.55
00:37:52|28934.96
00:37:53|28934.55
00:37:54|28929.43
00:37:56|28930.67
00:37:56|28930.67
00:37:57|28924.27
00:37:58|28928.18
00:37:59|28925.35
00:38:00|28923.97
00:38:01|28925.5
00:38:02|28926.51
00:38:03|28928.24
00:38:04|28926.86
00:38:05|28927.12
00:38:06|28934.7
00:38:07|28934.35
00:38:08|28933.43
00:38:09|28932.01
00:38:10|28933.38
00:38:11|28932.34
00:38:12|28932.34
00:38:13|28930.77
00:38:14|28931.8
00:38:15|28932.15
00:38:16|28932.2
00:38:17|28936.57
00:38:18|28929.88
00:38:19|28929.33
00:38:20|28928.08
00:38:21|28926.24
00:38:22|28927.65
00:38:23|28927.97
00:38:24|28928.15
00:38:25|28927.43
00:38:26|28928.46
00:38:27|28928.
00:38:28|28927.22
00:38:29|28931.78
00:38:30|28931.78
00:38:31|28931.94
00:38:32|28929.53
00:38:33|28929.46
00:38:34|28926.48
00:38:35|28925.27
00:38:36|28924.93
00:38:37|28925.41
00:38:38|28926.03
00:38:39|28923.78
00:38:40|28923.32
00:38:42|28922.5
00:38:43|28922.64
00:38:44|28919.1
00:38:45|28917.43
00:38:46|28915.4
00:38:47|28915.71
00:38:48|28914.06
00:38:49|28913.57
00:38:50|28915.81
00:38:52|28912.97
00:38:52|28911.78
00:38:54|28912.77
00:38:55|28912.81
00:38:56|28913.01
00:38:57|28915.16
00:38:57|28916.03
00:38:58|28916.44
00:39:00|28916.34
00:39:01|28921.
00:39:01|28922.51
00:39:03|28922.57
00:39:04|28920.01
00:39:05|28926.22
00:39:06|28926.36
00:39:07|28925.54
00:39:08|28932.15
00:39:09|28937.5
00:39:09|28936.95
00:39:10|28937.29
00:39:11|28935.
00:39:12|28934.34
00:39:13|28933.1
00:39:14|28932.98
00:39:16|28933.52
00:39:16|28932.98
00:39:17|28940.39
00:39:18|28940.46
00:39:19|28941.44
00:39:20|28942.12
00:39:21|28942.03
00:39:22|28941.72
00:39:23|28941.14
00:39:24|28941.45
00:39:26|28936.93
00:39:26|28937.96
00:39:27|28938.43
00:39:28|28938.88
00:39:29|28939.3
00:39:30|28936.88
00:39:31|28945.74
00:39:32|28950.02
00:39:34|28949.33
00:39:35|28950.35
00:39:35|28944.98
00:39:36|28944.16
00:39:38|28944.
00:39:38|28943.51
00:39:39|28943.62
00:39:40|28943.5
00:39:41|28945.8
00:39:43|28944.85
00:39:44|28949.98
00:39:45|28950.43
00:39:46|28951.57
00:39:47|28951.57
00:39:48|28954.39
00:39:49|28952.04
00:39:50|28950.74
00:39:51|28952.79
00:39:52|28950.51
00:39:53|28947.31
00:39:54|28949.
00:39:55|28948.37
00:39:56|28949.73
00:39:57|28949.32
00:39:58|28949.39
00:39:59|28949.15
00:40:00|28947.64
00:40:01|28947.6
00:40:02|28950.71
00:40:03|28951.26
00:40:04|28954.68
00:40:05|28956.23
00:40:06|28954.35
00:40:07|28954.79
00:40:08|28954.08
00:40:09|28956.07
00:40:10|28953.66
00:40:11|28956.76
00:40:12|28954.29
00:40:13|28951.53
00:40:14|28952.38
00:40:15|28951.74
00:40:16|28947.96
00:40:17|28949.
00:40:18|28949.14
00:40:19|28949.77
00:40:20|28949.69
00:40:22|28949.93
00:40:22|28949.44
00:40:23|28945.
00:40:25|28953.53
00:40:25|28950.15
00:40:26|28946.93
00:40:27|28950.37
00:40:28|28950.59
00:40:30|28948.68
00:40:30|28947.84
00:40:31|28947.88
00:40:32|28945.16
00:40:33|28944.41
00:40:34|28943.18
00:40:35|28942.42
00:40:37|28941.59
00:40:37|28940.
00:40:38|28939.96
00:40:39|28939.42
00:40:41|28939.36
00:40:41|28939.02
00:40:42|28938.29
00:40:44|28935.11
00:40:45|28934.48
00:40:46|28936.6
00:40:47|28936.58
00:40:48|28937.11
00:40:49|28935.14
00:40:50|28935.29
00:40:51|28937.28
00:40:52|28938.57
00:40:53|28936.95
00:40:54|28937.98
00:40:55|28937.7
00:40:56|28935.28
00:40:57|28935.94
00:40:58|28935.94
00:40:59|28935.53
00:41:00|28936.13
00:41:01|28934.82
00:41:02|28935.28
00:41:03|28935.58
00:41:04|28935.14
00:41:06|28935.27
00:41:06|28934.69
00:41:07|28934.56
00:41:08|28932.55
00:41:09|28933.97
00:41:10|28930.37
00:41:11|28931.11
00:41:12|28931.11
00:41:13|28930.39
00:41:14|28930.39
00:41:15|28929.7
00:41:16|28934.28
00:41:17|28928.71
00:41:18|28929.54
00:41:19|28929.11
00:41:20|28929.33
00:41:21|28928.24
00:41:22|28928.63
00:41:23|28929.34
00:41:24|28928.43
00:41:25|28928.51
00:41:26|28928.85
00:41:27|28928.93
00:41:28|28928.89
00:41:29|28928.95
00:41:30|28929.41
00:41:31|28929.57
00:41:32|28929.77
00:41:33|28929.77
00:41:34|28929.77
00:41:35|28930.39
00:41:36|28929.33
00:41:37|28930.09
00:41:38|28930.09
00:41:39|28929.12
00:41:40|28929.48
00:41:41|28929.62
00:41:42|28930.1
00:41:43|28930.14
00:41:45|28930.55
00:41:46|28930.68
00:41:47|28930.7
00:41:48|28930.75
00:41:48|28930.75
00:41:50|28930.75
00:41:51|28929.63
00:41:52|28930.45
00:41:52|28930.96
00:41:54|28931.01
00:41:54|28931.23
00:41:56|28931.23
00:41:57|28931.23
00:41:57|28931.31
00:41:59|28931.5
00:42:00|28933.16
00:42:00|28933.48
00:42:01|28933.47
00:42:03|28933.32
00:42:03|28933.28
00:42:05|28932.65
00:42:06|28932.01
00:42:07|28933.14
00:42:08|28930.14
00:42:09|28925.6
00:42:10|28926.13
00:42:11|28925.22
00:42:12|28925.24
00:42:13|28926.61
00:42:14|28927.22
00:42:15|28927.58
00:42:16|28927.69
00:42:17|28927.25
00:42:18|28928.64
00:42:19|28926.34
00:42:20|28926.02
00:42:21|28926.04
00:42:22|28925.71
00:42:23|28923.65
00:42:24|28922.86
00:42:25|28925.21
00:42:26|28925.23
00:42:27|28924.26
00:42:28|28923.9
00:42:29|28925.1
00:42:30|28925.61
00:42:31|28926.74
00:42:32|28926.75
00:42:33|28927.8
00:42:34|28927.45
00:42:35|28927.75
00:42:36|28927.92
00:42:37|28928.25
00:42:38|28928.16
00:42:39|28928.38
00:42:40|28939.79
00:42:41|28936.55
00:42:42|28937.32
00:42:43|28937.33
00:42:44|28937.65
00:42:45|28937.65
00:42:46|28937.96
00:42:48|28930.28
00:42:48|28931.02
00:42:49|28932.16
00:42:50|28932.05
00:42:52|28932.05
00:42:53|28932.46
00:42:54|28935.5
00:42:55|28934.73
00:42:55|28934.73
00:42:56|28934.73
00:42:57|28933.42
00:42:59|28933.98
00:43:00|28938.64
00:43:01|28937.18
00:43:02|28937.88
00:43:03|28938.85
00:43:04|28938.63
00:43:05|28938.26
00:43:06|28938.26
00:43:07|28938.37
00:43:08|28937.69
00:43:09|28937.69
00:43:10|28936.97
00:43:11|28936.97
00:43:12|28938.32
00:43:13|28939.01
00:43:14|28938.87
00:43:15|28939.22
00:43:16|28938.88
00:43:17|28938.83
00:43:19|28938.83
00:43:19|28938.82
00:43:20|28938.84
00:43:21|28938.82
00:43:22|28939.52
00:43:23|28939.45
00:43:24|28938.96
00:43:25|28939.84
00:43:26|28939.69
00:43:27|28939.67
00:43:28|28939.65
00:43:29|28939.17
00:43:30|28938.86
00:43:31|28938.57
00:43:32|28940.72
00:43:33|28933.84
00:43:34|28932.88
00:43:35|28932.89
00:43:36|28933.22
00:43:37|28933.48
00:43:38|28933.18
00:43:39|28932.3
00:43:40|28930.32
00:43:41|28931.04
00:43:42|28931.58
00:43:43|28930.55
00:43:44|28929.97
00:43:45|28930.44
00:43:47|28930.42
00:43:48|28930.12
00:43:49|28930.16
00:43:51|28930.12
00:43:51|28929.94
00:43:52|28929.96
00:43:53|28929.98
00:43:55|28929.98
00:43:55|28928.93
00:43:57|28928.6
00:43:58|28928.14
00:43:59|28929.9
00:44:00|28929.89
00:44:01|28928.59
00:44:01|28927.38
00:44:03|28927.91
00:44:04|28925.74
00:44:05|28926.16
00:44:06|28927.57
00:44:07|28926.91
00:44:07|28927.76
00:44:09|28927.76
00:44:09|28928.68
00:44:11|28928.68
00:44:11|28926.61
00:44:12|28927.33
00:44:14|28925.23
00:44:14|28926.4
00:44:16|28926.43
00:44:17|28926.45
00:44:17|28926.4
00:44:19|28926.4
00:44:19|28926.41
00:44:20|28925.98
00:44:22|28926.01
00:44:22|28925.15
00:44:24|28925.15
00:44:24|28925.17
00:44:25|28925.17
00:44:26|28925.47
00:44:27|28923.74
00:44:29|28923.74
00:44:30|28919.37
00:44:31|28923.32
00:44:32|28924.98
00:44:33|28926.95
00:44:34|28928.99
00:44:35|28927.84
00:44:36|28928.97
00:44:37|28928.75
00:44:38|28927.33
00:44:39|28928.9
00:44:40|28928.05
00:44:41|28929.25
00:44:42|28929.09
00:44:43|28928.92
00:44:44|28928.27
00:44:45|28925.83
00:44:46|28926.54
00:44:47|28941.57
00:44:49|28940.
00:44:50|28937.89
00:44:51|28939.76
00:44:52|28938.41
00:44:53|28937.02
00:44:54|28936.5
00:44:55|28940.13
00:44:56|28940.01
00:44:57|28940.01
00:44:58|28939.26
00:44:59|28939.23
00:45:00|28937.52
00:45:01|28937.43
00:45:02|28939.12
00:45:02|28936.19
00:45:04|28938.58
00:45:05|28937.78
00:45:06|28936.39
00:45:07|28937.16
00:45:08|28941.34
00:45:09|28942.2
00:45:10|28941.4
00:45:11|28941.14
00:45:12|28941.61
00:45:13|28944.24
00:45:14|28942.13
00:45:15|28942.11
00:45:16|28941.55
00:45:17|28941.74
00:45:18|28940.72
00:45:19|28940.19
00:45:20|28938.92
00:45:21|28938.52
00:45:22|28939.64
00:45:23|28939.86
00:45:24|28940.54
00:45:25|28940.08
00:45:26|28940.37
00:45:27|28940.47
00:45:28|28940.17
00:45:29|28940.45
00:45:30|28936.6
00:45:31|28936.76
00:45:32|28936.74
00:45:33|28937.
00:45:34|28937.24
00:45:35|28938.38
00:45:36|28938.44
00:45:37|28938.14
00:45:38|28937.63
00:45:39|28941.1
00:45:40|28940.72
00:45:41|28940.4
00:45:42|28940.4
00:45:43|28940.4
00:45:44|28938.42
00:45:45|28938.7
00:45:46|28940.3
00:45:47|28938.85
00:45:48|28935.81
00:45:50|28935.45
00:45:51|28938.12
00:45:52|28938.12
00:45:53|28938.
00:45:54|28935.49
00:45:55|28935.49
00:45:56|28938.82
00:45:57|28939.75
00:45:57|28938.47
00:45:59|28939.42
00:45:59|28939.24
00:46:01|28937.21
00:46:02|28936.99
00:46:02|28935.99
00:46:04|28939.43
00:46:05|28938.62
00:46:06|28936.49
00:46:06|28936.95
00:46:08|28938.24
00:46:09|28936.69
00:46:10|28936.91
00:46:11|28936.96
00:46:11|28938.62
00:46:13|28938.73
00:46:14|28938.57
00:46:15|28938.97
00:46:16|28938.93
00:46:17|28938.93
00:46:18|28938.93
00:46:19|28936.42
00:46:20|28943.01
00:46:21|28943.3
00:46:22|28944.35
00:46:22|28943.79
00:46:23|28941.93
00:46:25|28942.57
00:46:25|28943.25
00:46:26|28943.25
00:46:27|28943.61
00:46:29|28943.73
00:46:30|28942.75
00:46:31|28939.96
00:46:32|28930.22
00:46:33|28931.59
00:46:34|28934.69
00:46:35|28933.61
00:46:36|28935.6
00:46:37|28938.99
00:46:37|28939.32
00:46:39|28939.22
00:46:40|28939.57
00:46:41|28939.17
00:46:42|28939.2
00:46:42|28940.22
00:46:44|28938.14
00:46:44|28938.14
00:46:46|28938.56
00:46:47|28938.56
00:46:48|28937.93
00:46:49|28937.89
00:46:50|28937.89
00:46:51|28938.2
00:46:52|28938.2
00:46:53|28938.2
00:46:54|28937.88
00:46:55|28937.29
00:46:56|28938.46
00:46:57|28938.44
00:46:58|28938.49
00:46:59|28937.62
00:47:00|28937.68
00:47:02|28928.61
00:47:02|28928.78
00:47:03|28933.67
00:47:04|28936.99
00:47:05|28933.67
00:47:06|28933.72
00:47:07|28936.17
00:47:08|28932.72
00:47:09|28934.96
00:47:10|28933.68
00:47:11|28935.4
00:47:12|28934.65
00:47:13|28932.85
00:47:14|28932.98
00:47:15|28933.77
00:47:16|28933.77
00:47:17|28933.95
00:47:18|28934.58
00:47:19|28934.36
00:47:20|28933.06
00:47:21|28930.18
00:47:22|28933.66
00:47:23|28933.25
00:47:24|28932.44
00:47:25|28932.53
00:47:26|28930.11
00:47:27|28932.21
00:47:28|28932.21
00:47:29|28931.45
00:47:30|28931.46
00:47:31|28933.56
00:47:32|28933.58
00:47:33|28932.75
00:47:34|28934.71
00:47:35|28934.71
00:47:36|28934.7
00:47:37|28934.02
00:47:38|28932.41
00:47:39|28934.49
00:47:40|28933.01
00:47:41|28932.7
00:47:42|28933.78
00:47:43|28934.7
00:47:44|28934.95
00:47:45|28934.84
00:47:46|28933.63
00:47:47|28933.79
00:47:48|28934.12
00:47:49|28933.23
00:47:51|28932.91
00:47:52|28932.99
00:47:53|28933.87
00:47:55|28933.81
00:47:55|28935.
00:47:56|28934.83
00:47:57|28936.85
00:47:58|28935.09
00:47:59|28936.
00:48:00|28941.
00:48:01|28945.02
00:48:02|28944.17
00:48:03|28944.13
00:48:04|28943.36
00:48:05|28945.87
00:48:06|28943.31
00:48:07|28943.49
00:48:08|28943.68
00:48:09|28943.78
00:48:10|28943.3
00:48:11|28943.79
00:48:12|28945.12
00:48:13|28944.97
00:48:14|28944.9
00:48:15|28944.08
00:48:16|28945.33
00:48:17|28945.36
00:48:18|28944.23
00:48:19|28945.26
00:48:20|28945.
00:48:21|28944.01
00:48:22|28943.99
00:48:23|28943.99
00:48:24|28943.88
00:48:25|28943.88
00:48:26|28943.28
00:48:27|28943.32
00:48:28|28942.27
00:48:29|28943.31
00:48:30|28944.59
00:48:31|28945.02
00:48:32|28943.53
00:48:33|28943.53
00:48:34|28943.6
00:48:35|28943.48
00:48:36|28943.96
00:48:37|28943.95
00:48:38|28945.06
00:48:39|28943.51
00:48:40|28943.29
00:48:41|28943.75
00:48:42|28944.06
00:48:43|28944.06
00:48:44|28944.96
00:48:45|28943.73
00:48:46|28943.94
00:48:47|28948.46
00:48:48|28947.83
00:48:49|28947.5
00:48:50|28945.91
00:48:52|28947.82
00:48:53|28949.53
00:48:54|28950.61
00:48:54|28949.89
00:48:56|28949.82
00:48:56|28950.15
00:48:58|28951.
00:48:59|28952.19
00:49:00|28950.96
00:49:01|28951.39
00:49:02|28952.74
00:49:03|28951.55
00:49:04|28954.41
00:49:05|28954.57
00:49:06|28954.
00:49:07|28953.55
00:49:08|28949.78
00:49:09|28950.27
00:49:10|28950.98
00:49:11|28950.99
00:49:12|28950.87
00:49:13|28950.38
00:49:14|28950.39
00:49:15|28951.38
00:49:16|28951.7
00:49:17|28951.69
00:49:18|28951.56
00:49:19|28951.89
00:49:20|28954.81
00:49:21|28954.08
00:49:22|28953.95
00:49:23|28954.74
00:49:24|28954.74
00:49:25|28954.73
00:49:26|28954.84
00:49:27|28954.68
00:49:28|28955.36
00:49:29|28954.32
00:49:30|28954.09
00:49:31|28954.32
00:49:32|28954.28
00:49:33|28955.29
00:49:34|28955.04
00:49:35|28954.87
00:49:36|28953.56
00:49:37|28953.88
00:49:38|28952.33
00:49:39|28956.09
00:49:40|28954.37
00:49:41|28954.32
00:49:42|28954.32
00:49:43|28953.21
00:49:44|28953.21
00:49:45|28955.15
00:49:46|28953.19
00:49:47|28953.62
00:49:48|28955.7
00:49:49|28954.08
00:49:50|28952.96
00:49:51|28952.75
00:49:52|28952.76
00:49:54|28946.19
00:49:55|28946.07
00:49:57|28947.68
00:49:57|28947.68
00:49:58|28947.67
00:49:59|28947.52
00:50:00|28944.96
00:50:01|28946.17
00:50:02|28946.83
00:50:03|28946.12
00:50:04|28945.91
00:50:05|28946.62
00:50:06|28946.46
00:50:07|28946.
00:50:08|28948.46
00:50:09|28945.03
00:50:10|28948.04
00:50:11|28948.04
00:50:12|28948.04
00:50:13|28947.46
00:50:14|28946.99
00:50:15|28947.04
00:50:16|28946.2
00:50:17|28947.02
00:50:18|28946.45
00:50:19|28947.37
00:50:20|28946.8
00:50:21|28945.62
00:50:22|28946.02
00:50:23|28945.79
00:50:24|28946.3
00:50:25|28946.3
00:50:26|28946.3
00:50:27|28946.24
00:50:28|28945.96
00:50:29|28946.1
00:50:30|28946.09
00:50:31|28943.3
00:50:32|28940.9
00:50:33|28941.08
00:50:34|28940.94
00:50:35|28939.03
00:50:36|28938.74
00:50:37|28936.4
00:50:38|28935.47
00:50:39|28935.03
00:50:40|28934.3
00:50:41|28935.23
00:50:42|28934.55
00:50:43|28934.37
00:50:44|28936.26
00:50:45|28934.48
00:50:46|28933.92
00:50:47|28931.7
00:50:48|28931.79
00:50:49|28930.83
00:50:50|28930.81
00:50:51|28932.25
00:50:52|28931.73
00:50:53|28932.72
00:50:55|28932.71
00:50:56|28932.07
00:50:56|28932.79
00:50:57|28932.98
00:50:59|28932.78
00:51:00|28932.78
00:51:01|28932.99
00:51:02|28932.73
00:51:03|28937.28
00:51:04|28938.54
00:51:04|28938.33
00:51:05|28939.4
00:51:06|28938.14
00:51:07|28938.15
00:51:09|28938.94
00:51:10|28938.96
00:51:10|28938.96
00:51:11|28938.63
00:51:12|28937.39
00:51:14|28940.43
00:51:15|28942.91
00:51:15|28943.64
00:51:16|28940.78
00:51:17|28941.49
00:51:18|28942.02
00:51:20|28941.2
00:51:21|28942.2
00:51:22|28957.83
00:51:23|28955.6
00:51:23|28955.65
00:51:25|28954.24
00:51:26|28953.61
00:51:27|28953.3
00:51:27|28953.91
00:51:28|28953.92
00:51:29|28955.16
00:51:30|28953.15
00:51:31|28952.76
00:51:33|28951.54
00:51:34|28952.54
00:51:34|28952.76
00:51:35|28952.09
00:51:36|28953.01
00:51:37|28954.17
00:51:39|28954.17
00:51:40|28954.05
00:51:40|28953.43
00:51:42|28960.13
00:51:42|28960.12
00:51:43|28960.9
00:51:44|28960.26
00:51:45|28959.19
00:51:46|28959.9
00:51:47|28958.
00:51:48|28958.14
00:51:50|28958.11
00:51:50|28957.42
00:51:51|28956.47
00:51:52|28956.31
00:51:54|28956.23
00:51:55|28956.45
00:51:56|28956.36
00:51:57|28957.46
00:51:58|28953.74
00:51:59|28952.5
00:52:00|28951.62
00:52:01|28953.68
00:52:02|28953.41
00:52:03|28953.42
00:52:04|28953.23
00:52:05|28953.17
00:52:06|28953.17
00:52:07|28953.29
00:52:08|28954.04
00:52:09|28953.62
00:52:10|28953.62
00:52:11|28955.33
00:52:12|28955.33
00:52:13|28956.18
00:52:14|28957.59
00:52:15|28957.61
00:52:16|28957.31
00:52:17|28956.23
00:52:18|28957.3
00:52:19|28956.93
00:52:20|28957.92
00:52:21|28957.81
00:52:22|28957.5
00:52:23|28954.74
00:52:24|28954.99
00:52:25|28954.62
00:52:26|28954.35
00:52:27|28954.35
00:52:28|28953.89
00:52:29|28953.87
00:52:30|28950.28
00:52:31|28949.61
00:52:32|28949.61
00:52:33|28949.61
00:52:34|28949.89
00:52:35|28950.35
00:52:36|28949.32
00:52:37|28950.18
00:52:38|28951.37
00:52:39|28950.59
00:52:40|28950.58
00:52:41|28950.48
00:52:42|28949.93
00:52:43|28950.25
00:52:44|28950.33
00:52:45|28951.53
00:52:46|28956.24
00:52:47|28956.41
00:52:48|28956.42
00:52:49|28958.83
00:52:50|28957.72
00:52:51|28957.77
00:52:52|28957.69
00:52:53|28957.76
00:52:54|28958.35
00:52:55|28957.68
00:52:56|28957.5
00:52:57|28957.77
00:52:58|28957.8
00:53:00|28958.38
00:53:01|28976.62
00:53:01|28973.2
00:53:03|28975.98
00:53:04|28975.12
00:53:05|28976.17
00:53:06|28974.26
00:53:06|28973.42
00:53:07|28969.12
00:53:08|28968.53
00:53:10|28968.67
00:53:10|28971.74
00:53:11|28972.68
00:53:13|28969.1
00:53:13|28970.27
00:53:14|28969.96
00:53:16|28970.76
00:53:16|28970.3
00:53:17|28970.77
00:53:18|28971.26
00:53:20|28970.07
00:53:20|28970.92
00:53:21|28969.59
00:53:23|28969.09
00:53:23|28968.29
00:53:25|28965.99
00:53:25|28964.23
00:53:27|28963.73
00:53:28|28961.76
00:53:29|28963.75
00:53:29|28963.75
00:53:30|28963.75
00:53:31|28960.97
00:53:32|28961.02
00:53:34|28961.02
00:53:34|28961.77
00:53:35|28962.22
00:53:36|28963.82
00:53:37|28966.56
00:53:38|28966.76
00:53:40|28966.95
00:53:40|28967.24
00:53:41|28967.43
00:53:42|28966.53
00:53:43|28966.65
00:53:44|28966.65
00:53:45|28964.14
00:53:47|28965.74
00:53:48|28964.8
00:53:48|28965.77
00:53:49|28968.11
00:53:50|28968.14
00:53:51|28966.27
00:53:52|28966.27
00:53:53|28966.59
00:53:54|28967.28
00:53:55|28967.29
00:53:57|28966.39
00:53:58|28967.1
00:53:59|28967.71
00:54:00|28968.
00:54:01|28967.61
00:54:02|28967.34
00:54:03|28966.51
00:54:05|28970.33
00:54:05|28968.47
00:54:06|28968.43
00:54:08|28968.43
00:54:08|28967.63
00:54:09|28969.94
00:54:11|28971.27
00:54:11|28969.67
00:54:12|28970.76
00:54:14|28970.76
00:54:15|28969.13
00:54:16|28964.19
00:54:17|28963.76
00:54:17|28968.97
00:54:18|28968.43
00:54:20|28968.
00:54:20|28968.
00:54:21|28968.
00:54:22|28968.21
00:54:23|28969.31
00:54:24|28969.31
00:54:25|28970.61
00:54:27|28971.26
00:54:27|28970.54
00:54:28|28972.97
00:54:30|28978.35
00:54:31|28976.89
00:54:32|28976.11
00:54:32|28975.21
00:54:34|28975.27
00:54:35|28977.34
00:54:35|28974.3
00:54:36|28974.3
00:54:38|28973.22
00:54:38|28973.53
00:54:39|28973.21
00:54:40|28974.91
00:54:42|28973.83
00:54:42|28972.82
00:54:44|28975.88
00:54:44|28976.04
00:54:45|28976.14
00:54:46|28975.06
00:54:47|28974.5
00:54:49|28974.48
00:54:50|28972.97
00:54:50|28973.87
00:54:51|28975.02
00:54:52|28975.98
00:54:53|28976.24
00:54:54|28976.23
00:54:55|28975.98
00:54:56|28982.96
00:54:58|28983.9
00:54:59|28980.18
00:55:00|28978.21
00:55:01|28985.45
00:55:02|28987.26
00:55:03|28986.06
00:55:04|28981.82
00:55:05|28979.11
00:55:06|28976.66
00:55:07|28976.83
00:55:08|28975.95
00:55:09|28974.33
00:55:10|28975.02
00:55:11|28973.94
00:55:12|28971.66
00:55:13|28972.2
00:55:14|28971.93
00:55:15|28973.78
00:55:16|28973.83
00:55:17|28974.25
00:55:18|28974.24
00:55:19|28975.54
00:55:20|28975.52
00:55:21|28975.34
00:55:22|28969.65
00:55:23|28973.4
00:55:24|28973.38
00:55:25|28974.15
00:55:26|28973.42
00:55:27|28973.27
00:55:28|28975.05
00:55:29|28975.25
00:55:30|28973.57
00:55:31|28974.19
00:55:32|28984.6
00:55:33|28982.63
00:55:34|28983.52
00:55:35|28984.04
00:55:36|28982.49
00:55:37|28982.49
00:55:38|28984.3
00:55:39|28981.14
00:55:40|28981.69
00:55:41|28980.28
00:55:42|28981.94
00:55:43|28981.76
00:55:44|28981.76
00:55:45|28980.84
00:55:46|28979.86
00:55:47|28983.83
00:55:48|28983.83
00:55:49|28985.37
00:55:50|28985.68
00:55:51|28984.28
00:55:52|28984.81
00:55:53|28984.88
00:55:54|28984.14
00:55:55|28981.99
00:55:56|28982.
00:55:57|28981.69
00:55:58|28981.97
00:56:00|28983.49
00:56:01|28984.62
00:56:02|28983.22
00:56:03|28982.13
00:56:04|28982.08
00:56:04|28982.54
00:56:06|28981.38
00:56:07|28981.32
00:56:08|28980.66
00:56:09|28980.66
00:56:10|28981.67
00:56:10|28981.67
00:56:12|28981.54
00:56:13|28980.8
00:56:14|28981.24
00:56:15|28980.48
00:56:16|28972.47
00:56:17|28975.23
00:56:18|28974.96
00:56:19|28975.83
00:56:20|28975.98
00:56:21|28973.83
00:56:22|28975.14
00:56:23|28974.09
00:56:23|28973.68
00:56:24|28973.68
00:56:26|28973.32
00:56:27|28973.32
00:56:27|28973.32
00:56:29|28973.57
00:56:30|28970.86
00:56:30|28968.57
00:56:31|28969.95
00:56:33|28971.27
00:56:34|28970.82
00:56:35|28968.51
00:56:35|28969.1
00:56:37|28970.82
00:56:38|28971.75
00:56:38|28971.5
00:56:40|28971.09
00:56:40|28971.08
00:56:42|28971.15
00:56:43|28970.97
00:56:44|28970.38
00:56:45|28969.81
00:56:46|28970.38
00:56:46|28971.36
00:56:47|28973.15
00:56:49|28972.17
00:56:50|28971.64
00:56:51|28971.99
00:56:52|28971.99
00:56:53|28972.
00:56:53|28972.2
00:56:55|28972.97
00:56:56|28972.45
00:56:57|28973.31
00:56:57|28972.06
00:56:58|28972.06
00:57:00|28972.97
00:57:01|28974.45
00:57:02|28973.07
00:57:03|28974.04
00:57:04|28973.24
00:57:05|28973.02
00:57:06|28971.05
00:57:07|28973.25
00:57:08|28972.68
00:57:09|28972.9
00:57:10|28972.9
00:57:11|28972.88
00:57:12|28972.8
00:57:13|28974.28
00:57:14|28973.05
00:57:15|28972.55
00:57:16|28972.56
00:57:17|28972.56
00:57:18|28972.56
00:57:19|28970.42
00:57:20|28960.
00:57:21|28960.52
00:57:22|28963.73
00:57:23|28961.47
00:57:24|28961.65
00:57:25|28961.88
00:57:26|28961.71
00:57:27|28961.71
00:57:28|28964.35
00:57:29|28962.52
00:57:30|28963.72
00:57:31|28963.72
00:57:32|28963.94
00:57:33|28963.75
00:57:34|28963.56
00:57:35|28964.06
00:57:36|28962.91
00:57:37|28961.02
00:57:38|28961.2
00:57:39|28961.17
00:57:40|28961.17
00:57:41|28960.8
00:57:42|28959.91
00:57:43|28960.83
00:57:44|28960.42
00:57:45|28960.91
00:57:46|28960.92
00:57:47|28959.11
00:57:48|28958.98
00:57:49|28958.49
00:57:50|28958.45
00:57:51|28960.3
00:57:52|28958.25
00:57:53|28958.43
00:57:54|28965.09
00:57:55|28967.14
00:57:56|28966.64
00:57:57|28966.43
00:57:58|28966.28
00:57:59|28965.99
00:58:00|28965.13
00:58:02|28964.86
00:58:03|28964.55
00:58:04|28960.52
00:58:05|28962.75
00:58:06|28962.72
00:58:08|28962.72
00:58:08|28962.24
00:58:09|28962.41
00:58:10|28962.72
00:58:11|28962.72
00:58:12|28960.
00:58:13|28961.25
00:58:14|28961.25
00:58:15|28961.25
00:58:16|28962.17
00:58:17|28958.44
00:58:18|28958.09
00:58:19|28958.08
00:58:20|28958.44
00:58:21|28958.56
00:58:22|28957.92
00:58:23|28959.99
00:58:24|28960.49
00:58:25|28959.27
00:58:26|28959.63
00:58:27|28959.93
00:58:28|28960.32
00:58:29|28960.49
00:58:30|28958.55
00:58:31|28958.56
00:58:32|28957.93
00:58:33|28958.04
00:58:34|28958.31
00:58:35|28958.6
00:58:36|28958.81
00:58:37|28958.89
00:58:38|28958.89
00:58:39|28958.95
00:58:40|28958.69
00:58:41|28958.21
00:58:42|28958.79
00:58:43|28958.67
00:58:44|28959.58
00:58:45|28957.15
00:58:46|28957.8
00:58:47|28957.8
00:58:48|28958.53
00:58:49|28954.46
00:58:50|28952.54
00:58:51|28953.44
00:58:52|28952.72
00:58:53|28950.61
00:58:54|28952.3
00:58:55|28952.21
00:58:56|28952.76
00:58:57|28953.86
00:58:58|28956.23
00:58:59|28957.16
00:59:00|28959.53
00:59:02|28959.34
00:59:02|28960.03
00:59:04|28959.91
00:59:04|28958.71
00:59:06|28959.19
00:59:06|28959.38
00:59:08|28959.38
00:59:09|28958.92
00:59:09|28958.11
00:59:11|28958.11
00:59:12|28958.11
00:59:12|28959.05
00:59:14|28959.05
00:59:15|28959.27
00:59:16|28959.27
00:59:16|28959.56
00:59:18|28959.24
00:59:18|28959.23
00:59:20|28960.07
00:59:20|28959.51
00:59:22|28959.5
00:59:22|28959.35
00:59:24|28959.17
00:59:24|28959.12
00:59:25|28959.18
00:59:26|28958.91
00:59:27|28958.56
00:59:28|28958.92
00:59:30|28959.19
00:59:30|28958.91
00:59:31|28957.52
00:59:33|28957.52
00:59:34|28957.23
00:59:34|28958.95
00:59:35|28958.92
00:59:37|28958.92
00:59:38|28959.73
00:59:39|28958.99
00:59:39|28960.19
00:59:41|28959.3
00:59:41|28958.99
00:59:42|28958.99
00:59:44|28959.31
00:59:45|28959.25
00:59:45|28959.01
00:59:47|28959.01
00:59:47|28959.01
00:59:49|28959.38
00:59:49|28960.48
00:59:50|28961.3
00:59:51|28960.51
00:59:52|28961.76
00:59:53|28961.98
00:59:54|28963.97
00:59:56|28964.25
00:59:56|28964.48
00:59:58|28965.4
00:59:59|28964.92
00:59:59|28965.83
01:00:00|28967.03
01:00:01|28970.42
01:00:04|28969.29
01:00:05|28969.09
01:00:06|28970.33
01:00:07|28966.59
01:00:08|28968.87
01:00:09|28973.39
01:00:10|28975.29
01:00:11|28974.28
01:00:12|28975.9
01:00:13|28974.14
01:00:14|28973.44
01:00:15|28973.4
01:00:16|28974.06
01:00:17|28972.34
01:00:18|28974.25
01:00:19|28972.42
01:00:20|28969.4
01:00:21|28965.63
01:00:22|28980.65
01:00:23|28973.7
01:00:24|28975.91
01:00:25|28974.71
01:00:26|28971.02
01:00:27|28972.
01:00:28|28972.62
01:00:29|28972.7
01:00:30|28975.97
01:00:31|28974.47
01:00:32|28974.1
01:00:33|28974.29
01:00:34|28973.15
01:00:35|28972.71
01:00:36|28971.46
01:00:37|28972.14
01:00:38|28972.14
01:00:39|28972.79
01:00:40|28974.41
01:00:41|28974.73
01:00:42|28974.73
01:00:43|28974.64
01:00:44|28975.61
01:00:45|28975.07
01:00:46|28974.78
01:00:47|28974.64
01:00:48|28975.26
01:00:49|28974.84
01:00:50|28973.4
01:00:51|28972.
01:00:52|28974.25
01:00:53|28975.03
01:00:54|28974.98
01:00:55|28974.49
01:00:56|28974.08
01:00:57|28975.92
01:00:58|28975.07
01:00:59|28975.16
01:01:00|28975.59
01:01:01|28976.64
01:01:02|28976.71
01:01:03|28975.88
01:01:04|28975.77
01:01:06|28975.95
01:01:07|28975.95
01:01:08|28975.56
01:01:09|28974.51
01:01:10|28976.01
01:01:11|28976.31
01:01:12|28977.
01:01:13|28977.11
01:01:14|28977.22
01:01:14|28977.34
01:01:15|28978.09
01:01:17|28978.02
01:01:17|28979.42
01:01:19|28982.15
01:01:20|28981.83
01:01:21|28982.13
01:01:22|28981.26
01:01:23|28978.79
01:01:24|28979.57
01:01:24|28979.43
01:01:26|28977.7
01:01:27|28976.33
01:01:28|28976.85
01:01:29|28977.57
01:01:30|28981.
01:01:30|28979.51
01:01:32|28979.39
01:01:32|28979.39
01:01:34|28975.99
01:01:35|28978.27
01:01:35|28976.87
01:01:36|28978.01
01:01:38|28975.36
01:01:38|28975.35
01:01:39|28977.26
01:01:41|28977.65
01:01:42|28977.84
01:01:43|28977.98
01:01:44|28978.22
01:01:45|28978.23
01:01:46|28977.84
01:01:47|28979.
01:01:47|28978.4
01:01:49|28978.4
01:01:49|28979.14
01:01:51|28979.36
01:01:51|28978.88
01:01:53|28980.01
01:01:53|28978.9
01:01:54|28978.86
01:01:55|28978.8
01:01:57|28978.92
01:01:58|28979.
01:01:59|28978.93
01:02:00|28978.82
01:02:00|28978.93
01:02:02|28979.41
01:02:02|28979.93
01:02:04|28978.06
01:02:05|28978.07
01:02:07|28978.69
01:02:08|28976.91
01:02:09|28976.39
01:02:10|28976.57
01:02:10|28976.57
01:02:11|28976.61
01:02:13|28975.82
01:02:13|28976.38
01:02:14|28976.25
01:02:16|28978.
01:02:16|28978.43
01:02:17|28977.89
01:02:18|28977.62
01:02:19|28977.3
01:02:21|28977.58
01:02:21|28977.67
01:02:22|28977.7
01:02:24|28977.61
01:02:24|28978.16
01:02:25|28977.68
01:02:27|28977.2
01:02:27|28976.67
01:02:28|28976.78
01:02:29|28977.62
01:02:30|28977.62
01:02:31|28979.38
01:02:32|28977.95
01:02:34|28977.86
01:02:35|28977.41
01:02:35|28977.14
01:02:36|28976.23
01:02:37|28975.81
01:02:38|28976.49
01:02:39|28976.62
01:02:41|28976.47
01:02:41|28978.79
01:02:42|28976.71
01:02:43|28976.34
01:02:44|28958.9
01:02:45|28964.37
01:02:46|28964.67
01:02:47|28962.68
01:02:48|28962.71
01:02:50|28962.74
01:02:50|28962.73
01:02:52|28962.75
01:02:52|28961.98
01:02:54|28962.07
01:02:55|28962.08
01:02:56|28959.64
01:02:57|28960.02
01:02:58|28960.92
01:02:59|28959.13
01:03:00|28957.99
01:03:01|28957.83
01:03:01|28957.83
01:03:03|28957.44
01:03:04|28955.23
01:03:05|28954.81
01:03:06|28956.23
01:03:08|28957.33
01:03:09|28960.44
01:03:10|28961.54
01:03:10|28960.44
01:03:12|28960.5
01:03:13|28960.03
01:03:14|28960.58
01:03:14|28960.2
01:03:16|28958.83
01:03:17|28959.12
01:03:17|28959.02
01:03:18|28958.44
01:03:19|28957.92
01:03:21|28957.49
01:03:21|28955.29
01:03:23|28954.37
01:03:24|28953.59
01:03:25|28954.05
01:03:25|28953.91
01:03:27|28954.34
01:03:28|28955.92
01:03:28|28957.28
01:03:30|28956.2
01:03:31|28955.98
01:03:32|28955.79
01:03:33|28955.61
01:03:34|28955.61
01:03:34|28953.77
01:03:36|28955.09
01:03:37|28955.
01:03:38|28953.18
01:03:38|28950.37
01:03:40|28950.46
01:03:40|28950.1
01:03:42|28947.29
01:03:43|28949.32
01:03:44|28949.74
01:03:44|28949.04
01:03:46|28944.95
01:03:47|28949.85
01:03:48|28949.79
01:03:49|28952.85
01:03:50|28954.35
01:03:50|28953.07
01:03:52|28951.24
01:03:52|28951.24
01:03:53|28950.67
01:03:54|28950.67
01:03:56|28951.02
01:03:56|28950.67
01:03:58|28949.61
01:03:59|28948.83
01:04:00|28947.24
01:04:01|28946.96
01:04:01|28947.76
01:04:02|28947.31
01:04:04|28947.53
01:04:05|28947.53
01:04:05|28946.99
01:04:07|28946.81
01:04:09|28946.77
01:04:09|28945.01
01:04:10|28945.58
01:04:11|28945.49
01:04:12|28946.58
01:04:13|28947.15
01:04:14|28947.83
01:04:15|28947.7
01:04:16|28945.58
01:04:17|28946.19
01:04:18|28946.19
01:04:19|28946.19
01:04:20|28942.6
01:04:21|28942.49
01:04:22|28942.51
01:04:23|28942.51
01:04:25|28941.38
01:04:26|28942.25
01:04:27|28942.2
01:04:28|28941.16
01:04:29|28941.19
01:04:30|28941.98
01:04:31|28942.12
01:04:32|28942.12
01:04:33|28942.12
01:04:34|28941.49
01:04:35|28939.66
01:04:36|28939.62
01:04:37|28938.6
01:04:37|28941.21
01:04:38|28940.56
01:04:39|28941.56
01:04:41|28940.9
01:04:42|28942.13
01:04:42|28943.07
01:04:44|28943.07
01:04:45|28942.23
01:04:46|28941.22
01:04:46|28938.91
01:04:48|28938.27
01:04:49|28936.26
01:04:50|28936.48
01:04:51|28936.67
01:04:52|28938.27
01:04:53|28938.14
01:04:54|28937.93
01:04:54|28938.14
01:04:56|28939.31
01:04:57|28941.58
01:04:58|28942.07
01:04:59|28944.33
01:05:00|28946.04
01:05:01|28945.9
01:05:01|28944.02
01:05:03|28944.3
01:05:04|28945.3
01:05:05|28943.66
01:05:06|28944.23
01:05:07|28945.05
01:05:08|28943.53
01:05:09|28945.88
01:05:10|28944.04
01:05:11|28944.04
01:05:12|28943.96
01:05:13|28944.04
01:05:14|28943.97
01:05:15|28942.
01:05:16|28941.19
01:05:17|28942.26
01:05:18|28942.17
01:05:19|28942.17
01:05:21|28940.4
01:05:21|28941.44
01:05:22|28941.44
01:05:23|28940.4
01:05:24|28938.03
01:05:25|28939.42
01:05:26|28939.26
01:05:27|28939.26
01:05:28|28939.26
01:05:29|28939.26
01:05:30|28939.7
01:05:31|28938.15
01:05:32|28939.71
01:05:33|28940.18
01:05:34|28942.92
01:05:35|28945.48
01:05:36|28946.51
01:05:37|28945.46
01:05:38|28945.46
01:05:39|28945.49
01:05:40|28945.7
01:05:41|28945.71
01:05:42|28945.3
01:05:43|28945.57
01:05:44|28945.57
01:05:45|28946.37
01:05:46|28945.95
01:05:47|28945.85
01:05:48|28945.85
01:05:49|28945.85
01:05:50|28945.93
01:05:51|28945.85
01:05:52|28945.85
01:05:53|28944.95
01:05:54|28945.87
01:05:55|28945.67
01:05:56|28945.67
01:05:57|28946.32
01:05:58|28946.6
01:05:59|28947.1
01:06:00|28948.4
01:06:01|28947.43
01:06:02|28944.65
01:06:03|28945.26
01:06:04|28945.8
01:06:05|28945.68
01:06:06|28941.23
01:06:07|28942.13
01:06:08|28940.8
01:06:10|28941.41
01:06:11|28942.83
01:06:12|28942.25
01:06:13|28941.04
01:06:14|28941.72
01:06:15|28941.93
01:06:16|28941.72
01:06:17|28941.92
01:06:17|28941.92
01:06:19|28941.59
01:06:19|28941.92
01:06:20|28941.82
01:06:22|28942.14
01:06:22|28942.18
01:06:23|28942.14
01:06:25|28941.82
01:06:25|28941.82
01:06:27|28941.82
01:06:28|28941.12
01:06:29|28944.06
01:06:30|28944.06
01:06:31|28943.7
01:06:32|28944.93
01:06:33|28945.05
01:06:33|28945.59
01:06:34|28945.41
01:06:36|28943.92
01:06:37|28943.61
01:06:38|28942.03
01:06:38|28941.99
01:06:40|28941.66
01:06:41|28942.02
01:06:42|28942.27
01:06:42|28941.99
01:06:44|28941.57
01:06:45|28941.5
01:06:46|28941.5
01:06:47|28941.13
01:06:48|28941.05
01:06:49|28941.19
01:06:49|28941.52
01:06:50|28941.19
01:06:52|28941.37
01:06:52|28940.48
01:06:54|28941.15
01:06:55|28941.2
01:06:56|28941.2
01:06:57|28936.4
01:06:58|28936.09
01:06:59|28936.21
01:07:00|28936.21
01:07:01|28936.21
01:07:02|28934.72
01:07:03|28932.17
01:07:12|28932.41
01:07:13|28931.6
01:07:14|28933.96
01:07:15|28930.98
01:07:16|28930.67
01:07:17|28930.67
01:07:18|28930.64
01:07:18|28928.5
01:07:19|28929.11
01:07:20|28929.53
01:07:22|28929.53
01:07:23|28929.53
01:07:23|28929.53
01:07:25|28929.53
01:07:26|28929.53
01:07:26|28932.5
01:07:28|28930.77
01:07:29|28931.32
01:07:30|28934.12
01:07:31|28935.38
01:07:32|28935.88
01:07:32|28935.14
01:07:33|28935.13
01:07:35|28935.13
01:07:36|28936.36
01:07:37|28936.14
01:07:38|28936.48
01:07:39|28933.85
01:07:40|28933.85
01:07:41|28935.54
01:07:42|28935.54
01:07:43|28935.54
01:07:44|28932.74
01:07:45|28935.06
01:07:46|28935.06
01:07:47|28935.06
01:07:48|28935.06
01:07:49|28934.33
01:07:50|28933.27
01:07:51|28932.56
01:07:52|28933.57
01:07:53|28932.88
01:07:54|28931.93
01:07:55|28931.28
01:07:56|28932.66
01:07:57|28932.6
01:07:58|28932.17
01:07:59|28932.65
01:08:00|28932.96
01:08:01|28932.54
01:08:02|28931.82
01:08:03|28932.48
01:08:04|28932.17
01:08:05|28932.17
01:08:06|28929.56
01:08:07|28930.04
01:08:08|28929.61
01:08:09|28929.4
01:08:10|28929.39
01:08:12|28929.62
01:08:13|28929.54
01:08:14|28929.68
01:08:15|28930.61
01:08:16|28930.32
01:08:16|28930.38
01:08:17|28930.85
01:08:19|28930.75
01:08:20|28929.52
01:08:21|28929.48
01:08:21|28929.43
01:08:23|28929.52
01:08:24|28929.48
01:08:24|28929.55
01:08:26|28931.01
01:08:27|28929.91
01:08:28|28930.24
01:08:29|28930.28
01:08:29|28930.02
01:08:31|28930.57
01:08:31|28930.56
01:08:33|28931.19
01:08:34|28931.26
01:08:34|28931.01
01:08:35|28931.26
01:08:37|28930.26
01:08:37|28930.17
01:08:38|28930.54
01:08:40|28930.64
01:08:40|28930.
01:08:41|28930.61
01:08:42|28930.93
01:08:44|28931.06
01:08:44|28931.22
01:08:46|28930.35
01:08:46|28927.96
01:08:47|28927.2
01:08:49|28928.03
01:08:49|28928.03
01:08:51|28927.67
01:08:52|28924.99
01:08:53|28926.06
01:08:54|28925.95
01:08:55|28925.59
01:08:56|28922.63
01:08:57|28923.89
01:08:58|28923.41
01:08:59|28924.28
01:09:00|28923.72
01:09:01|28925.67
01:09:02|28926.7
01:09:03|28926.5
01:09:04|28926.02
01:09:05|28926.97
01:09:06|28926.76
01:09:07|28930.91
01:09:08|28931.2
01:09:09|28930.94
01:09:10|28929.56
01:09:11|28929.66
01:09:12|28928.83
01:09:13|28929.11
01:09:14|28929.7
01:09:15|28929.69
01:09:16|28929.91
01:09:17|28930.31
01:09:18|28928.94
01:09:19|28927.79
01:09:20|28924.01
01:09:21|28926.08
01:09:22|28925.76
01:09:23|28925.76
01:09:24|28925.35
01:09:25|28925.14
01:09:26|28926.03
01:09:27|28925.07
01:09:28|28923.56
01:09:29|28923.57
01:09:30|28924.13
01:09:31|28924.13
01:09:32|28924.13
01:09:33|28924.01
01:09:34|28924.01
01:09:35|28923.73
01:09:36|28925.1
01:09:37|28924.06
01:09:38|28924.06
01:09:39|28922.65
01:09:40|28925.2
01:09:41|28923.51
01:09:42|28922.28
01:09:43|28922.27
01:09:44|28921.87
01:09:45|28922.93
01:09:47|28922.93
01:09:48|28923.28
01:09:49|28923.84
01:09:50|28923.84
01:09:51|28924.94
01:09:52|28927.08
01:09:53|28927.08
01:09:54|28929.84
01:09:55|28931.6
01:09:56|28933.
01:09:57|28932.13
01:09:58|28931.26
01:09:59|28931.27
01:10:01|28932.65
01:10:01|28928.26
01:10:03|28929.4
01:10:04|28930.18
01:10:04|28929.92
01:10:06|28929.92
01:10:06|28929.4
01:10:07|28928.2
01:10:08|28927.62
01:10:09|28928.03
01:10:11|28927.62
01:10:11|28927.5
01:10:12|28924.74
01:10:14|28923.17
01:10:14|28924.17
01:10:16|28924.18
01:10:17|28924.17
01:10:18|28924.37
01:10:19|28924.58
01:10:21|28925.57
01:10:22|28924.58
01:10:22|28924.96
01:10:23|28924.68
01:10:24|28924.68
01:10:25|28924.64
01:10:26|28924.64
01:10:27|28924.6
01:10:28|28924.65
01:10:29|28924.31
01:10:30|28924.31
01:10:31|28924.57
01:10:32|28924.64
01:10:33|28924.17
01:10:34|28924.17
01:10:35|28926.48
01:10:36|28929.77
01:10:38|28929.76
01:10:38|28931.79
01:10:40|28931.06
01:10:40|28929.09
01:10:42|28930.12
01:10:43|28930.18
01:10:44|28930.18
01:10:44|28930.18
01:10:46|28930.18
01:10:47|28929.98
01:10:48|28929.55
01:10:49|28930.17
01:10:50|28928.14
01:10:51|28928.25
01:10:52|28927.52
01:10:53|28926.31
01:10:54|28926.31
01:10:55|28926.98
01:10:55|28923.15
01:10:56|28923.39
01:10:58|28923.39
01:10:58|28924.32
01:11:00|28922.11
01:11:01|28922.95
01:11:02|28923.58
01:11:03|28923.91
01:11:03|28924.03
01:11:04|28924.13
01:11:05|28923.94
01:11:06|28923.94
01:11:08|28923.52
01:11:09|28920.93
01:11:10|28920.94
01:11:11|28921.37
01:11:12|28921.19
01:11:13|28921.37
01:11:15|28921.66
01:11:16|28920.97
01:11:17|28920.97
01:11:18|28920.97
01:11:19|28921.55
01:11:20|28921.2
01:11:21|28920.9
01:11:22|28920.73
01:11:23|28918.45
01:11:24|28918.52
01:11:25|28918.71
01:11:26|28918.24
01:11:27|28918.2
01:11:28|28918.2
01:11:29|28918.2
01:11:30|28916.7
01:11:31|28914.87
01:11:32|28916.21
01:11:33|28917.06
01:11:34|28916.85
01:11:35|28917.21
01:11:36|28918.18
01:11:37|28920.01
01:11:38|28918.61
01:11:39|28918.61
01:11:40|28918.61
01:11:41|28917.58
01:11:42|28915.8
01:11:43|28915.99
01:11:44|28916.5
01:11:45|28917.7
01:11:46|28916.01
01:11:47|28916.01
01:11:48|28916.75
01:11:49|28916.66
01:11:50|28916.73
01:11:51|28916.73
01:11:52|28916.73
01:11:53|28916.73
01:11:54|28916.73
01:11:55|28916.73
01:11:56|28916.16
01:11:57|28915.38
01:11:58|28916.41
01:11:59|28916.41
01:12:00|28915.96
01:12:01|28917.69
01:12:02|28915.82
01:12:03|28915.39
01:12:04|28915.83
01:12:05|28916.93
01:12:06|28916.93
01:12:07|28918.15
01:12:08|28917.08
01:12:09|28916.65
01:12:10|28917.5
01:12:11|28917.2
01:12:12|28917.2
01:12:13|28915.19
01:12:15|28914.73
01:12:16|28915.48
01:12:17|28915.48
01:12:18|28915.48
01:12:19|28915.48
01:12:20|28916.98
01:12:21|28917.8
01:12:22|28917.76
01:12:22|28919.01
01:12:24|28920.58
01:12:25|28921.61
01:12:26|28928.93
01:12:27|28929.6
01:12:28|28930.54
01:12:29|28930.71
01:12:30|28928.65
01:12:31|28929.18
01:12:32|28930.12
01:12:33|28927.79
01:12:34|28929.16
01:12:36|28929.54
01:12:36|28928.19
01:12:38|28929.42
01:12:38|28929.06
01:12:40|28927.83
01:12:41|28928.87
01:12:41|28927.82
01:12:42|28927.82
01:12:43|28927.62
01:12:44|28928.48
01:12:46|28928.48
01:12:47|28928.49
01:12:48|28928.49
01:12:49|28928.49
01:12:49|28929.1
01:12:51|28929.97
01:12:52|28929.88
01:12:52|28929.08
01:12:54|28930.39
01:12:54|28929.42
01:12:56|28928.83
01:12:57|28928.86
01:12:57|28928.42
01:12:59|28928.64
01:13:00|28928.27
01:13:00|28927.85
01:13:02|28929.11
01:13:03|28930.43
01:13:04|28930.59
01:13:05|28930.12
01:13:06|28930.6
01:13:07|28929.6
01:13:07|28929.6
01:13:09|28929.21
01:13:10|28929.21
01:13:11|28929.42
01:13:12|28925.61
01:13:13|28925.72
01:13:14|28925.67
01:13:15|28925.04
01:13:16|28925.66
01:13:18|28925.85
01:13:18|28925.86
01:13:19|28926.35
01:13:21|28927.31
01:13:21|28927.02
01:13:22|28927.55
01:13:23|28927.34
01:13:24|28927.35
01:13:26|28927.33
01:13:27|28926.74
01:13:28|28927.06
01:13:29|28927.33
01:13:30|28927.33
01:13:31|28927.02
01:13:32|28922.87
01:13:33|28924.46
01:13:34|28924.39
01:13:35|28924.2
01:13:36|28921.37
01:13:37|28921.45
01:13:38|28921.45
01:13:43|28923.37
01:13:43|28924.51
01:13:44|28924.69
01:13:45|28924.55
01:13:46|28923.65
01:13:47|28923.65
01:13:48|28922.31
01:13:49|28922.69
01:13:50|28922.69
01:13:51|28922.7
01:13:52|28924.84
01:13:53|28924.46
01:13:54|28924.44
01:13:55|28924.43
01:13:56|28924.37
01:13:57|28923.43
01:13:58|28924.44
01:13:59|28923.52
01:14:00|28923.35
01:14:01|28928.56
01:14:02|28930.37
01:14:03|28930.29
01:14:04|28929.68
01:14:05|28930.02
01:14:06|28930.04
01:14:07|28930.84
01:14:08|28931.1
01:14:09|28931.4
01:14:10|28934.69
01:14:11|28934.99
01:14:12|28935.45
01:14:13|28935.39
01:14:14|28935.39
01:14:15|28935.01
01:14:17|28932.88
01:14:18|28933.88
01:14:19|28934.82
01:14:20|28933.41
01:14:21|28934.6
01:14:22|28934.53
01:14:24|28934.87
01:14:24|28934.86
01:14:25|28934.86
01:14:26|28934.23
01:14:28|28934.27
01:14:28|28935.
01:14:29|28934.61
01:14:30|28935.56
01:14:31|28935.63
01:14:32|28938.15
01:14:33|28939.99
01:14:34|28940.72
01:14:35|28939.51
01:14:36|28939.9
01:14:37|28939.51
01:14:38|28939.25
01:14:39|28940.13
01:14:40|28940.71
01:14:41|28940.91
01:14:42|28943.36
01:14:44|28948.63
01:14:44|28948.31
01:14:45|28948.27
01:14:46|28947.02
01:14:47|28947.6
01:14:48|28946.83
01:14:49|28945.9
01:14:50|28943.7
01:14:51|28943.03
01:14:52|28943.48
01:14:53|28943.37
01:14:54|28943.12
01:14:55|28943.79
01:14:56|28942.97
01:14:57|28943.8
01:14:58|28944.07
01:14:59|28943.56
01:15:00|28944.57
01:15:01|28945.36
01:15:02|28946.84
01:15:03|28946.58
01:15:04|28945.66
01:15:06|28945.56
01:15:06|28951.05
01:15:07|28950.07
01:15:08|28950.77
01:15:09|28950.01
01:15:10|28948.93
01:15:11|28948.99
01:15:12|28947.85
01:15:13|28948.43
01:15:14|28947.6
01:15:15|28947.17
01:15:16|28947.17
01:15:17|28947.78
01:15:18|28947.85
01:15:19|28947.79
01:15:21|28947.72
01:15:22|28946.
01:15:23|28946.49
01:15:24|28949.75
01:15:25|28948.44
01:15:25|28948.94
01:15:27|28948.92
01:15:28|28948.34
01:15:28|28949.02
01:15:30|28949.02
01:15:31|28947.3
01:15:32|28949.12
01:15:33|28949.85
01:15:34|28949.85
01:15:35|28949.12
01:15:35|28948.31
01:15:37|28948.31
01:15:38|28947.6
01:15:38|28947.48
01:15:40|28947.92
01:15:40|28947.92
01:15:42|28947.92
01:15:43|28942.47
01:15:43|28943.3
01:15:44|28941.6
01:15:46|28941.61
01:15:46|28941.61
01:15:48|28941.61
01:15:49|28941.58
01:15:50|28938.14
01:15:51|28936.05
01:15:52|28938.02
01:15:53|28938.3
01:15:54|28938.3
01:15:54|28938.37
01:15:55|28937.28
01:15:56|28939.12
01:15:58|28939.8
01:15:59|28939.8
01:16:00|28939.13
01:16:00|28939.13
01:16:01|28939.72
01:16:03|28943.17
01:16:04|28946.79
01:16:05|28945.91
01:16:06|28946.01
01:16:07|28944.74
01:16:08|28944.54
01:16:09|28944.54
01:16:10|28944.85
01:16:11|28945.25
01:16:12|28944.88
01:16:13|28944.89
01:16:14|28944.89
01:16:14|28944.89
01:16:16|28945.02
01:16:17|28945.18
01:16:18|28945.01
01:16:18|28945.02
01:16:20|28945.92
01:16:21|28946.34
01:16:22|28946.34
01:16:23|28946.34
01:16:24|28946.34
01:16:25|28948.49
01:16:27|28948.26
01:16:28|28948.28
01:16:29|28950.17
01:16:30|28948.72
01:16:30|28948.07
01:16:32|28948.27
01:16:33|28947.78
01:16:34|28947.45
01:16:35|28945.9
01:16:36|28946.93
01:16:37|28946.19
01:16:38|28945.9
01:16:39|28946.19
01:16:39|28945.1
01:16:41|28945.64
01:16:42|28945.64
01:16:43|28945.1
01:16:44|28945.41
01:16:45|28945.02
01:16:46|28945.64
01:16:47|28946.75
01:16:48|28946.08
01:16:49|28945.84
01:16:49|28946.13
01:16:50|28946.57
01:16:52|28946.12
01:16:52|28946.11
01:16:54|28946.12
01:16:55|28946.93
01:16:56|28946.88
01:16:57|28946.88
01:16:58|28946.57
01:16:58|28946.73
01:17:00|28946.8
01:17:01|28946.75
01:17:01|28946.31
01:17:02|28946.85
01:17:03|28946.92
01:17:04|28947.63
01:17:06|28945.89
01:17:07|28945.89
01:17:08|28945.98
01:17:09|28945.98
01:17:10|28945.01
01:17:11|28938.
01:17:11|28935.27
01:17:13|28935.17
01:17:14|28935.8
01:17:15|28935.34
01:17:15|28935.55
01:17:16|28934.98
01:17:17|28935.38
01:17:19|28935.38
01:17:20|28935.38
01:17:21|28932.
01:17:22|28930.42
01:17:24|28930.34
01:17:24|28931.51
01:17:25|28929.44
01:17:26|28929.53
01:17:27|28928.66
01:17:28|28929.17
01:17:29|28927.7
01:17:30|28934.11
01:17:31|28933.45
01:17:32|28934.6
01:17:34|28933.63
01:17:34|28934.15
01:17:35|28932.66
01:17:37|28932.99
01:17:37|28933.58
01:17:39|28933.44
01:17:40|28933.27
01:17:40|28933.
01:17:42|28931.8
01:17:43|28931.69
01:17:43|28931.69
01:17:44|28924.22
01:17:45|28919.93
01:17:47|28918.87
01:17:48|28922.97
01:17:49|28924.23
01:17:50|28930.02
01:17:51|28926.3
01:17:52|28924.38
01:17:53|28924.48
01:17:54|28923.61
01:17:55|28923.39
01:17:56|28922.01
01:17:56|28921.55
01:17:57|28922.6
01:17:59|28922.86
01:18:00|28919.56
01:18:01|28920.5
01:18:02|28917.68
01:18:03|28917.79
01:18:04|28917.09
01:18:05|28916.25
01:18:06|28918.16
01:18:07|28916.64
01:18:08|28915.01
01:18:09|28913.86
01:18:10|28913.8
01:18:11|28911.05
01:18:12|28911.09
01:18:13|28911.01
01:18:14|28913.47
01:18:15|28913.97
01:18:16|28915.5
01:18:18|28916.64
01:18:18|28915.82
01:18:19|28913.23
01:18:21|28915.14
01:18:22|28916.36
01:18:23|28920.78
01:18:24|28918.66
01:18:25|28918.83
01:18:26|28918.16
01:18:27|28919.38
01:18:28|28919.28
01:18:29|28919.99
01:18:30|28919.94
01:18:31|28925.51
01:18:32|28922.39
01:18:33|28922.39
01:18:34|28922.39
01:18:35|28922.78
01:18:36|28923.85
01:18:37|28922.98
01:18:38|28922.86
01:18:39|28921.92
01:18:40|28917.27
01:18:41|28917.59
01:18:42|28918.49
01:18:43|28916.19
01:18:44|28917.69
01:18:45|28917.69
01:18:46|28916.28
01:18:47|28916.27
01:18:48|28915.61
01:18:49|28918.8
01:18:50|28919.37
01:18:51|28919.56
01:18:52|28919.98
01:18:53|28919.22
01:18:54|28919.22
01:18:55|28919.69
01:18:56|28919.69
01:18:58|28923.81
01:18:59|28923.44
01:18:59|28921.8
01:19:00|28922.94
01:19:01|28923.44
01:19:02|28924.91
01:19:04|28924.8
01:19:04|28925.61
01:19:05|28926.36
01:19:06|28925.13
01:19:07|28924.84
01:19:08|28925.57
01:19:09|28925.55
01:19:10|28926.13
01:19:11|28923.95
01:19:12|28925.39
01:19:13|28924.15
01:19:14|28923.28
01:19:15|28922.62
01:19:16|28923.23
01:19:17|28922.9
01:19:18|28922.93
01:19:20|28923.12
01:19:20|28923.26
01:19:22|28922.5
01:19:23|28923.06
01:19:24|28923.13
01:19:25|28922.89
01:19:26|28922.89
01:19:27|28922.89
01:19:28|28922.26
01:19:29|28924.88
01:19:30|28925.67
01:19:31|28924.9
01:19:32|28926.
01:19:33|28925.45
01:19:34|28925.27
01:19:34|28925.23
01:19:36|28925.13
01:19:37|28925.24
01:19:38|28925.69
01:19:39|28925.74
01:19:40|28926.36
01:19:41|28926.62
01:19:42|28925.82
01:19:42|28925.82
01:19:44|28926.26
01:19:45|28926.26
01:19:49|28925.77
01:19:49|28925.67
01:19:50|28925.66
01:19:51|28925.45
01:19:52|28925.01
01:19:53|28925.31
01:19:54|28925.31
01:19:55|28926.2
01:19:56|28925.98
01:19:57|28926.13
01:19:58|28925.74
01:19:59|28926.49
01:20:00|28925.68
01:20:01|28925.3
01:20:02|28924.82
01:20:03|28925.79
01:20:04|28925.54
01:20:05|28926.23
01:20:06|28925.67
01:20:07|28925.23
01:20:08|28926.05
01:20:09|28925.32
01:20:10|28925.3
01:20:11|28925.45
01:20:12|28925.51
01:20:13|28925.19
01:20:14|28923.39
01:20:15|28923.78
01:20:16|28923.78
01:20:18|28924.94
01:20:18|28923.21
01:20:19|28923.21
01:20:20|28923.57
01:20:21|28920.95
01:20:23|28920.95
01:20:23|28920.95
01:20:25|28920.95
01:20:26|28921.64
01:20:27|28922.64
01:20:28|28922.64
01:20:30|28922.44
01:20:30|28922.44
01:20:31|28922.27
01:20:32|28922.31
01:20:34|28923.03
01:20:35|28922.29
01:20:36|28921.6
01:20:37|28921.88
01:20:38|28922.05
01:20:39|28922.14
01:20:40|28921.55
01:20:41|28921.55
01:20:42|28921.55
01:20:43|28922.1
01:20:44|28918.44
01:20:45|28917.25
01:20:46|28917.91
01:20:47|28919.19
01:20:48|28919.11
01:20:49|28920.91
01:20:50|28922.83
01:20:51|28922.57
01:20:52|28921.97
01:20:53|28921.84
01:20:54|28921.75
01:20:55|28920.64
01:20:57|28920.65
01:20:57|28920.54
01:20:58|28920.38
01:21:00|28920.01
01:21:00|28919.8
01:21:02|28917.89
01:21:02|28917.76
01:21:03|28918.09
01:21:04|28916.42
01:21:06|28917.07
01:21:06|28917.49
01:21:07|28918.08
01:21:08|28914.99
01:21:09|28917.34
01:21:10|28916.11
01:21:11|28917.57
01:21:13|28919.43
01:21:13|28919.57
01:21:14|28919.8
01:21:16|28920.02
01:21:16|28920.86
01:21:17|28918.49
01:21:18|28920.32
01:21:19|28920.03
01:21:21|28919.66
01:21:22|28921.26
01:21:24|28921.4
01:21:25|28919.96
01:21:27|28921.94
01:21:27|28922.59
01:21:28|28922.61
01:21:29|28921.45
01:21:30|28922.09
01:21:32|28922.09
01:21:32|28922.09
01:21:33|28920.94
01:21:35|28922.18
01:21:36|28922.18
01:21:37|28922.54
01:21:38|28922.17
01:21:38|28921.37
01:21:40|28922.
01:21:41|28922.65
01:21:41|28922.65
01:21:43|28923.15
01:21:43|28923.15
01:21:45|28923.15
01:21:45|28923.15
01:21:46|28922.23
01:21:48|28923.49
01:21:48|28925.98
01:21:50|28925.09
01:21:51|28924.85
01:21:51|28924.85
01:21:53|28924.75
01:21:54|28924.77
01:21:55|28924.7
01:21:55|28923.36
01:21:57|28921.87
01:21:58|28921.54
01:21:59|28920.99
01:22:00|28923.29
01:22:01|28921.98
01:22:02|28922.44
01:22:03|28922.67
01:22:03|28920.99
01:22:05|28920.99
01:22:06|28921.86
01:22:07|28922.85
01:22:07|28922.39
01:22:09|28922.05
01:22:10|28922.13
01:22:10|28922.66
01:22:12|28921.79
01:22:13|28921.75
01:22:13|28921.59
01:22:15|28921.63
01:22:16|28921.88
01:22:17|28921.86
01:22:17|28921.16
01:22:19|28921.32
01:22:20|28920.99
01:22:21|28918.83
01:22:22|28919.26
01:22:24|28919.26
01:22:25|28919.26
01:22:26|28919.08
01:22:27|28919.49
01:22:28|28919.92
01:22:29|28919.92
01:22:30|28919.92
01:22:31|28919.86
01:22:32|28919.15
01:22:33|28919.34
01:22:34|28920.07
01:22:35|28920.07
01:22:36|28919.95
01:22:37|28919.74
01:22:38|28919.74
01:22:39|28919.81
01:22:40|28919.84
01:22:41|28918.8
01:22:42|28919.31
01:22:43|28918.81
01:22:44|28918.46
01:22:45|28918.54
01:22:46|28916.99
01:22:47|28917.74
01:22:48|28918.15
01:22:49|28918.03
01:22:50|28918.27
01:22:51|28918.27
01:22:52|28917.24
01:22:53|28917.07
01:22:54|28917.51
01:22:55|28916.31
01:22:56|28916.78
01:22:57|28916.78
01:22:58|28917.89
01:22:59|28917.39
01:23:00|28915.64
01:23:01|28916.19
01:23:02|28916.06
01:23:03|28916.63
01:23:04|28915.92
01:23:05|28915.75
01:23:06|28916.11
01:23:07|28915.91
01:23:08|28913.2
01:23:09|28914.47
01:23:10|28913.92
01:23:11|28913.7
01:23:12|28914.92
01:23:13|28913.28
01:23:14|28914.42
01:23:15|28914.35
01:23:16|28914.55
01:23:17|28912.52
01:23:18|28914.11
01:23:19|28913.57
01:23:20|28913.
01:23:21|28913.45
01:23:22|28914.3
01:23:23|28914.81
01:23:25|28914.46
01:23:26|28914.69
01:23:27|28913.82
01:23:28|28913.7
01:23:28|28914.11
01:23:30|28914.85
01:23:31|28914.64
01:23:32|28914.76
01:23:33|28913.72
01:23:34|28913.72
01:23:35|28914.06
01:23:36|28914.06
01:23:38|28914.55
01:23:38|28914.27
01:23:39|28914.83
01:23:40|28914.41
01:23:41|28914.43
01:23:42|28915.04
01:23:43|28914.93
01:23:44|28914.97
01:23:45|28915.28
01:23:46|28915.28
01:23:47|28915.28
01:23:48|28915.28
01:23:49|28915.28
01:23:50|28915.71
01:23:51|28915.71
01:23:52|28915.71
01:23:53|28915.04
01:23:54|28915.11
01:23:55|28916.17
01:23:56|28916.17
01:23:57|28916.17
01:23:59|28915.53
01:23:59|28916.49
01:24:01|28914.38
01:24:01|28915.44
01:24:03|28915.44
01:24:03|28915.5
01:24:05|28916.52
01:24:05|28916.56
01:24:06|28915.87
01:24:08|28917.38
01:24:08|28919.53
01:24:09|28919.74
01:24:10|28920.73
01:24:11|28919.74
01:24:13|28920.88
01:24:14|28926.46
01:24:14|28923.52
01:24:16|28924.08
01:24:17|28924.31
01:24:17|28925.55
01:24:18|28925.55
01:24:19|28925.68
01:24:21|28924.73
01:24:21|28925.68
01:24:23|28925.8
01:24:24|28925.11
01:24:26|28925.32
01:24:26|28926.46
01:24:27|28925.22
01:24:28|28925.72
01:24:30|28925.39
01:24:30|28925.07
01:24:31|28925.16
01:24:32|28925.1
01:24:33|28925.11
01:24:35|28925.11
01:24:35|28925.16
01:24:36|28925.99
01:24:37|28925.71
01:24:38|28925.66
01:24:39|28925.66
01:24:40|28924.82
01:24:41|28925.05
01:24:42|28925.05
01:24:43|28925.05
01:24:44|28925.19
01:24:45|28925.49
01:24:47|28924.92
01:24:47|28924.88
01:24:48|28924.56
01:24:49|28924.56
01:24:50|28924.59
01:24:52|28925.12
01:24:52|28924.69
01:24:53|28922.98
01:24:54|28924.38
01:24:55|28924.38
01:24:56|28925.14
01:24:57|28925.85
01:24:58|28925.12
01:24:59|28926.29
01:25:00|28925.86
01:25:01|28923.8
01:25:02|28922.7
01:25:03|28925.15
01:25:04|28924.
01:25:05|28924.71
01:25:06|28924.39
01:25:08|28925.2
01:25:08|28925.32
01:25:09|28926.1
01:25:10|28920.65
01:25:11|28921.69
01:25:12|28923.01
01:25:13|28923.01
01:25:14|28923.01
01:25:15|28922.74
01:25:16|28924.93
01:25:17|28921.72
01:25:19|28921.72
01:25:19|28921.72
01:25:20|28922.42
01:25:21|28922.42
01:25:22|28920.35
01:25:23|28920.85
01:25:25|28919.35
01:25:26|28919.23
01:25:27|28920.08
01:25:28|28920.49
01:25:29|28919.48
01:25:30|28917.94
01:25:31|28915.45
01:25:32|28917.03
01:25:33|28917.5
01:25:34|28917.22
01:25:35|28917.22
01:25:36|28915.29
01:25:37|28916.44
01:25:38|28916.29
01:25:39|28915.76
01:25:40|28915.76
01:25:41|28916.12
01:25:42|28915.93
01:25:43|28915.75
01:25:44|28916.19
01:25:45|28916.58
01:25:46|28915.89
01:25:47|28916.29
01:25:48|28915.77
01:25:49|28915.08
01:25:50|28914.37
01:25:51|28914.85
01:25:53|28915.31
01:25:53|28915.77
01:25:54|28915.82
01:25:55|28917.28
01:25:56|28916.19
01:25:57|28916.12
01:25:58|28915.91
01:25:59|28915.82
01:26:00|28916.32
01:26:01|28916.52
01:26:02|28916.54
01:26:03|28916.02
01:26:04|28917.12
01:26:05|28916.52
01:26:06|28916.39
01:26:07|28916.65
01:26:08|28916.65
01:26:09|28916.66
01:26:10|28917.41
01:26:11|28917.41
01:26:13|28917.41
01:26:13|28916.49
01:26:14|28916.49
01:26:15|28916.49
01:26:16|28917.51
01:26:17|28917.51
01:26:18|28917.52
01:26:19|28918.33
01:26:21|28920.25
01:26:23|28921.36
01:26:24|28920.6
01:26:24|28918.53
01:26:25|28918.53
01:26:27|28918.53
01:26:27|28918.61
01:26:29|28918.82
01:26:29|28918.53
01:26:30|28918.
01:26:31|28918.17
01:26:32|28918.32
01:26:34|28918.32
01:26:35|28917.51
01:26:35|28918.59
01:26:37|28918.61
01:26:38|28918.61
01:26:38|28918.45
01:26:40|28918.42
01:26:40|28918.77
01:26:41|28918.34
01:26:42|28918.6
01:26:43|28918.33
01:26:44|28918.32
01:26:45|28918.32
01:26:47|28919.55
01:26:48|28919.83
01:26:48|28918.92
01:26:50|28920.3
01:26:51|28918.78
01:26:52|28918.39
01:26:53|28918.39
01:26:54|28918.39
01:26:55|28918.39
01:26:56|28918.4
01:26:56|28917.95
01:26:58|28917.55
01:26:59|28917.63
01:27:00|28917.24
01:27:00|28915.89
01:27:02|28917.19
01:27:03|28916.73
01:27:04|28916.91
01:27:05|28916.91
01:27:06|28916.91
01:27:07|28916.91
01:27:08|28916.91
01:27:09|28916.64
01:27:10|28916.64
01:27:11|28916.64
01:27:12|28916.64
01:27:13|28916.21
01:27:14|28917.38
01:27:14|28916.33
01:27:16|28916.33
01:27:17|28916.33
01:27:18|28915.92
01:27:19|28916.89
01:27:20|28916.89
01:27:22|28915.27
01:27:23|28915.16
01:27:24|28915.35
01:27:24|28915.88
01:27:26|28914.92
01:27:27|28914.77
01:27:27|28915.15
01:27:29|28914.85
01:27:29|28914.8
01:27:31|28915.5
01:27:32|28915.5
01:27:32|28915.5
01:27:34|28914.83
01:27:34|28915.7
01:27:36|28914.66
01:27:36|28914.66
01:27:37|28914.66
01:27:39|28914.66
01:27:40|28915.78
01:27:41|28916.21
01:27:42|28916.95
01:27:43|28916.6
01:27:44|28916.3
01:27:45|28916.84
01:27:46|28916.9
01:27:47|28916.89
01:27:47|28916.81
01:27:49|28917.92
01:27:50|28916.68
01:27:51|28916.37
01:27:51|28916.21
01:27:53|28915.87
01:27:53|28916.51
01:27:55|28916.57
01:27:56|28916.39
01:27:57|28916.12
01:27:58|28916.23
01:27:59|28915.81
01:28:00|28916.02
01:28:01|28916.02
01:28:02|28915.39
01:28:03|28915.69
01:28:04|28915.67
01:28:05|28915.67
01:28:06|28916.59
01:28:07|28916.59
01:28:08|28915.76
01:28:09|28915.44
01:28:10|28914.87
01:28:11|28914.92
01:28:12|28915.61
01:28:13|28914.74
01:28:14|28915.37
01:28:15|28916.09
01:28:16|28916.09
01:28:17|28915.79
01:28:18|28915.75
01:28:19|28915.5
01:28:20|28915.29
01:28:22|28915.55
01:28:22|28914.55
01:28:23|28914.78
01:28:24|28914.78
01:28:25|28915.
01:28:26|28914.14
01:28:27|28914.89
01:28:29|28914.89
01:28:29|28914.52
01:28:30|28914.87
01:28:32|28913.5
01:28:33|28914.52
01:28:34|28914.52
01:28:35|28913.51
01:28:36|28914.47
01:28:36|28914.47
01:28:38|28913.15
01:28:39|28914.64
01:28:39|28913.57
01:28:41|28913.07
01:28:42|28912.97
01:28:43|28913.82
01:28:43|28912.13
01:28:45|28905.15
01:28:45|28905.34
01:28:46|28903.03
01:28:48|28904.33
01:28:48|28903.23
01:28:50|28902.52
01:28:51|28909.01
01:28:52|28917.12
01:28:53|28917.31
01:28:53|28915.38
01:28:55|28914.66
01:28:55|28915.43
01:28:56|28918.36
01:28:58|28916.25
01:28:59|28916.89
01:28:59|28917.88
01:29:00|28915.34
01:29:01|28915.14
01:29:02|28915.35
01:29:04|28916.35
01:29:04|28916.29
01:29:06|28916.25
01:29:07|28915.34
01:29:07|28915.83
01:29:09|28915.79
01:29:09|28915.62
01:29:10|28915.57
01:29:12|28915.07
01:29:12|28913.47
01:29:13|28913.24
01:29:14|28914.04
01:29:15|28914.04
01:29:16|28913.28
01:29:17|28912.78
01:29:18|28913.2
01:29:19|28913.03
01:29:20|28912.84
01:29:22|28912.76
01:29:23|28912.88
01:29:24|28913.4
01:29:25|28913.19
01:29:26|28913.13
01:29:28|28913.13
01:29:28|28912.63
01:29:29|28914.86
01:29:30|28915.66
01:29:31|28915.61
01:29:32|28915.61
01:29:34|28921.36
01:29:35|28919.44
01:29:36|28918.96
01:29:37|28919.42
01:29:38|28919.68
01:29:39|28919.73
01:29:40|28921.8
01:29:41|28920.98
01:29:41|28920.98
01:29:43|28920.6
01:29:43|28922.15
01:29:45|28922.15
01:29:46|28922.15
01:29:47|28928.
01:29:48|28931.17
01:29:49|28930.97
01:29:50|28932.37
01:29:51|28934.
01:29:52|28933.1
01:29:53|28935.56
01:29:54|28940.45
01:29:55|28942.46
01:29:56|28942.13
01:29:57|28941.66
01:29:58|28943.31
01:29:59|28942.84
01:30:00|28943.48
01:30:01|28943.05
01:30:02|28974.14
01:30:03|28971.38
01:30:04|28972.48
01:30:05|28973.47
01:30:06|28967.26
01:30:07|28969.65
01:30:08|28968.49
01:30:09|28972.25
01:30:10|28970.97
01:30:11|28974.26
01:30:12|28975.64
01:30:13|28973.16
01:30:14|28975.79
01:30:15|28974.25
01:30:16|28969.21
01:30:17|28969.39
01:30:18|28967.97
01:30:20|28967.4
01:30:20|28967.09
01:30:21|28970.47
01:30:23|28968.49
01:30:24|28965.69
01:30:26|28965.63
01:30:26|28965.44
01:30:28|28966.06
01:30:29|28966.84
01:30:30|28966.84
01:30:31|28966.56
01:30:32|28966.61
01:30:33|28966.7
01:30:34|28966.63
01:30:35|28968.49
01:30:36|28965.77
01:30:37|28967.21
01:30:38|28966.76
01:30:39|28968.97
01:30:40|28966.9
01:30:41|28966.28
01:30:42|28966.28
01:30:43|28966.28
01:30:44|28966.57
01:30:45|28966.57
01:30:46|28966.28
01:30:47|28966.55
01:30:48|28965.66
01:30:49|28965.65
01:30:50|28962.63
01:30:51|28963.72
01:30:52|28963.62
01:30:53|28962.76
01:30:54|28963.12
01:30:55|28966.57
01:30:56|28965.38
01:30:57|28964.8
01:30:58|28966.55
01:30:59|28964.82
01:31:00|28967.2
01:31:01|28965.95
01:31:02|28967.13
01:31:03|28966.21
01:31:04|28972.2
01:31:05|28970.27
01:31:06|28974.24
01:31:07|28976.36
01:31:08|28976.34
01:31:09|28976.36
01:31:10|28975.78
01:31:11|28977.84
01:31:12|28979.86
01:31:13|28979.96
01:31:14|28979.
01:31:15|28976.61
01:31:16|28973.6
01:31:17|28973.4
01:31:18|28974.36
01:31:19|28974.18
01:31:20|28974.06
01:31:21|28973.72
01:31:22|28975.81
01:31:23|28975.95
01:31:24|28971.37
01:31:25|28970.49
01:31:26|28973.14
01:31:27|28973.61
01:31:28|28972.55
01:31:29|28973.08
01:31:30|28975.03
01:31:31|28973.
01:31:32|28971.82
01:31:33|28970.13
01:31:34|28974.06
01:31:35|28972.72
01:31:36|28973.87
01:31:37|28969.9
01:31:38|28968.87
01:31:39|28968.64
01:31:40|28969.86
01:31:41|28969.47
01:31:43|28965.
01:31:44|28967.51
01:31:45|28966.94
01:31:46|28966.94
01:31:47|28965.73
01:31:48|28965.89
01:31:49|28966.6
01:31:50|28966.6
01:31:50|28967.32
01:31:51|28967.32
01:31:52|28966.44
01:31:53|28966.47
01:31:55|28967.11
01:31:55|28970.43
01:31:56|28970.43
01:31:57|28968.69
01:31:58|28968.83
01:32:00|28968.53
01:32:01|28973.2
01:32:02|28970.42
01:32:03|28971.79
01:32:04|28969.61
01:32:05|28969.34
01:32:06|28964.8
01:32:07|28967.06
01:32:08|28966.37
01:32:09|28961.39
01:32:10|28962.49
01:32:11|28962.45
01:32:12|28963.37
01:32:13|28962.8
01:32:14|28962.8
01:32:15|28964.37
01:32:16|28964.11
01:32:17|28965.01
01:32:18|28966.52
01:32:19|28964.92
01:32:20|28965.58
01:32:21|28968.63
01:32:22|28970.7
01:32:23|28967.13
01:32:25|28971.77
01:32:26|28971.77
01:32:27|28991.01
01:32:28|29013.69
01:32:29|29040.08
01:32:30|29043.8
01:32:31|29066.87
01:32:32|29078.53
01:32:33|29075.28
01:32:34|29048.29
01:32:35|29067.57
01:32:36|29080.57
01:32:37|29077.94
01:32:38|29085.8
01:32:39|29108.84
01:32:40|29145.88
01:32:41|29148.55
01:32:42|29152.58
01:32:43|29154.
01:32:44|29134.23
01:32:45|29135.92
01:32:46|29136.42
01:32:47|29134.49
01:32:48|29150.06
01:32:49|29144.95
01:32:50|29118.77
01:32:51|29124.67
01:32:52|29126.05
01:32:53|29125.02
01:32:54|29126.28
01:32:55|29123.98
01:32:56|29145.97
01:32:57|29156.23
01:32:58|29152.35
01:32:59|29163.89
01:33:00|29156.77
01:33:01|29174.45
01:33:02|29182.65
01:33:03|29172.89
01:33:04|29166.
01:33:05|29156.7
01:33:06|29152.91
01:33:07|29149.87
01:33:08|29154.05
01:33:09|29148.5
01:33:10|29143.69
01:33:11|29138.26
01:33:12|29142.31
01:33:13|29132.53
01:33:14|29131.53
01:33:15|29131.77
01:33:16|29130.02
01:33:17|29128.89
01:33:18|29130.94
01:33:19|29123.64
01:33:20|29119.86
01:33:21|29123.93
01:33:22|29102.95
01:33:23|29111.43
01:33:24|29103.99
01:33:25|29112.36
01:33:26|29105.46
01:33:27|29103.19
01:33:29|29099.43
01:33:29|29107.67
01:33:30|29107.63
01:33:31|29119.12
01:33:32|29113.24
01:33:33|29114.45
01:33:34|29115.63
01:33:35|29130.
01:33:36|29137.28
01:33:37|29156.25
01:33:38|29163.71
01:33:39|29175.
01:33:40|29164.84
01:33:41|29164.94
01:33:42|29160.15
01:33:43|29152.3
01:33:45|29155.06
01:33:45|29171.02
01:33:46|29163.54
01:33:47|29167.
01:33:48|29164.44
01:33:49|29168.49
01:33:50|29166.42
01:33:51|29152.68
01:33:52|29156.31
01:33:53|29158.43
01:33:54|29160.72
01:33:56|29151.93
01:33:56|29153.11
01:33:57|29153.2
01:33:58|29150.09
01:33:59|29157.87
01:34:01|29155.73
01:34:01|29154.72
01:34:03|29152.69
01:34:03|29153.4
01:34:04|29145.46
01:34:05|29146.
01:34:06|29140.
01:34:07|29139.14
01:34:08|29142.31
01:34:09|29135.09
01:34:10|29136.03
01:34:11|29141.84
01:34:12|29138.76
01:34:14|29137.77
01:34:15|29136.02
01:34:16|29135.81
01:34:17|29139.81
01:34:18|29139.28
01:34:19|29136.65
01:34:20|29149.06
01:34:21|29148.73
01:34:22|29151.36
01:34:23|29153.86
01:34:24|29151.33
01:34:25|29154.77
01:34:26|29153.28
01:34:27|29163.18
01:34:28|29162.22
01:34:29|29161.54
01:34:30|29164.23
01:34:31|29165.93
01:34:32|29161.51
01:34:34|29157.37
01:34:34|29159.9
01:34:35|29158.58
01:34:36|29155.91
01:34:37|29156.95
01:34:38|29161.72
01:34:39|29163.34
01:34:40|29178.23
01:34:41|29187.95
01:34:42|29183.34
01:34:43|29194.53
01:34:44|29188.9
01:34:45|29181.52
01:34:46|29174.79
01:34:47|29207.05
01:34:48|29201.2
01:34:49|29194.06
01:34:50|29192.78
01:34:51|29194.74
01:34:52|29194.62
01:34:53|29191.
01:34:54|29187.03
01:34:55|29191.61
01:34:56|29191.81
01:34:57|29193.65
01:34:58|29188.84
01:34:59|29187.51
01:35:00|29182.42
01:35:02|29183.83
01:35:03|29189.16
01:35:04|29183.73
01:35:04|29187.54
01:35:06|29194.
01:35:06|29187.15
01:35:07|29190.86
01:35:08|29190.14
01:35:09|29192.82
01:35:10|29194.05
01:35:12|29200.8
01:35:12|29195.28
01:35:13|29194.
01:35:15|29199.23
01:35:16|29210.
01:35:17|29208.17
01:35:18|29204.88
01:35:19|29198.72
01:35:21|29194.56
01:35:21|29194.08
01:35:22|29199.53
01:35:23|29196.8
01:35:24|29199.59
01:35:26|29201.5
01:35:27|29194.48
01:35:28|29195.13
01:35:29|29192.36
01:35:30|29184.88
01:35:31|29186.
01:35:32|29182.49
01:35:33|29180.58
01:35:34|29180.1
01:35:35|29180.64
01:35:36|29183.71
01:35:37|29181.34
01:35:38|29187.13
01:35:39|29180.61
01:35:40|29178.51
01:35:41|29176.59
01:35:42|29176.34
01:35:43|29173.01
01:35:44|29170.7
01:35:45|29169.29
01:35:46|29169.71
01:35:47|29169.84
01:35:48|29162.36
01:35:49|29169.37
01:35:50|29169.13
01:35:51|29168.7
01:35:52|29166.8
01:35:53|29163.97
01:35:54|29164.68
01:35:55|29161.06
01:35:56|29161.
01:35:57|29167.87
01:35:58|29175.92
01:35:59|29172.7
01:36:00|29172.4
01:36:01|29168.74
01:36:02|29171.2
01:36:03|29167.2
01:36:04|29165.51
01:36:05|29166.77
01:36:06|29161.16
01:36:07|29165.4
01:36:08|29169.76
01:36:09|29170.52
01:36:10|29170.17
01:36:12|29164.39
01:36:12|29164.84
01:36:13|29162.91
01:36:15|29163.67
01:36:16|29162.1
01:36:17|29156.93
01:36:18|29157.81
01:36:19|29156.6
01:36:20|29159.16
01:36:21|29157.59
01:36:22|29155.09
01:36:23|29152.09
01:36:23|29154.72
01:36:25|29151.36
01:36:26|29152.13
01:36:27|29149.63
01:36:27|29148.7
01:36:28|29156.38
01:36:29|29151.28
01:36:31|29152.47
01:36:32|29147.66
01:36:33|29148.55
01:36:33|29153.98
01:36:34|29148.77
01:36:35|29148.84
01:36:36|29146.07
01:36:37|29148.83
01:36:38|29155.76
01:36:39|29155.46
01:36:40|29157.84
01:36:42|29157.6
01:36:42|29151.4
01:36:43|29153.4
01:36:45|29151.25
01:36:46|29150.37
01:36:47|29152.85
01:36:48|29145.3
01:36:49|29152.71
01:36:50|29154.1
01:36:51|29152.64
01:36:52|29155.29
01:36:53|29156.58
01:36:54|29155.85
01:36:54|29156.53
01:36:56|29151.49
01:36:57|29154.7
01:36:58|29151.83
01:36:59|29151.45
01:37:00|29156.96
01:37:01|29160.85
01:37:02|29166.09
01:37:03|29166.15
01:37:04|29159.44
01:37:04|29159.85
01:37:06|29155.02
01:37:07|29164.7
01:37:08|29166.86
01:37:09|29154.84
01:37:10|29159.12
01:37:11|29156.68
01:37:13|29156.37
01:37:13|29156.24
01:37:15|29153.41
01:37:15|29154.79
01:37:16|29154.
01:37:18|29156.57
01:37:19|29156.57
01:37:20|29155.77
01:37:21|29158.41
01:37:22|29163.61
01:37:23|29163.97
01:37:24|29166.26
01:37:25|29166.59
01:37:26|29166.94
01:37:27|29167.67
01:37:28|29169.24
01:37:29|29169.82
01:37:30|29188.72
01:37:31|29186.06
01:37:32|29190.12
01:37:33|29184.97
01:37:34|29190.93
01:37:34|29190.58
01:37:35|29184.96
01:37:37|29188.82
01:37:38|29186.01
01:37:38|29186.06
01:37:40|29190.1
01:37:42|29189.63
01:37:43|29187.37
01:37:43|29178.56
01:37:44|29175.93
01:37:45|29175.65
01:37:46|29183.66
01:37:47|29182.48
01:37:48|29179.86
01:37:49|29180.5
01:37:50|29179.29
01:37:51|29180.55
01:37:53|29174.1
01:37:54|29171.69
01:37:55|29172.78
01:37:55|29170.03
01:37:56|29171.12
01:37:58|29168.38
01:37:59|29165.59
01:37:59|29163.8
01:38:01|29162.95
01:38:01|29162.09
01:38:03|29164.17
01:38:04|29162.3
01:38:04|29165.37
01:38:05|29161.22
01:38:06|29170.29
01:38:07|29167.65
01:38:08|29167.26
01:38:09|29167.16
01:38:10|29160.85
01:38:12|29157.62
01:38:13|29158.3
01:38:14|29153.7
01:38:15|29152.77
01:38:16|29154.81
01:38:17|29152.51
01:38:18|29157.43
01:38:19|29155.71
01:38:25|29173.31
01:38:26|29200.88
01:38:27|29203.66
01:38:28|29196.57
01:38:29|29191.53
01:38:30|29188.65
01:38:31|29189.01
01:38:32|29187.54
01:38:33|29198.37
01:38:34|29211.52
01:38:35|29205.37
01:38:36|29208.89
01:38:37|29205.74
01:38:38|29205.07
01:38:39|29205.
01:38:40|29203.1
01:38:41|29212.38
01:38:42|29208.72
01:38:43|29205.6
01:38:44|29200.
01:38:45|29196.49
01:38:46|29191.34
01:38:48|29178.9
01:38:49|29178.61
01:38:49|29182.28
01:38:50|29186.06
01:38:51|29178.54
01:38:53|29184.59
01:38:53|29194.84
01:38:54|29202.36
01:38:56|29205.
01:38:56|29204.6
01:38:58|29213.33
01:38:59|29216.15
01:39:00|29214.65
01:39:00|29209.1
01:39:02|29214.21
01:39:02|29210.04
01:39:03|29205.86
01:39:05|29203.21
01:39:06|29205.17
01:39:07|29204.24
01:39:08|29199.23
01:39:09|29195.93
01:39:10|29197.63
01:39:11|29202.24
01:39:12|29199.15
01:39:14|29208.96
01:39:15|29198.94
01:39:16|29202.44
01:39:17|29207.63
01:39:18|29207.66
01:39:19|29217.63
01:39:20|29214.84
01:39:21|29207.43
01:39:22|29203.87
01:39:23|29210.32
01:39:24|29207.05
01:39:25|29206.09
01:39:26|29206.66
01:39:27|29204.31
01:39:27|29205.94
01:39:29|29214.18
01:39:30|29214.95
01:39:31|29215.57
01:39:32|29216.73
01:39:33|29213.34
01:39:34|29209.48
01:39:35|29209.32
01:39:36|29210.97
01:39:37|29215.97
01:39:37|29221.75
01:39:39|29222.38
01:39:40|29220.72
01:39:41|29231.94
01:39:41|29222.83
01:39:43|29226.16
01:39:44|29226.8
01:39:44|29227.54
01:39:46|29226.58
01:39:47|29214.87
01:39:48|29217.65
01:39:49|29214.63
01:39:49|29210.27
01:39:51|29214.58
01:39:52|29215.92
01:39:52|29218.57
01:39:54|29217.52
01:39:55|29215.74
01:39:56|29218.95
01:39:56|29217.55
01:39:58|29213.89
01:39:59|29214.73
01:39:59|29222.36
01:40:01|29215.04
01:40:02|29213.34
01:40:02|29210.24
01:40:04|29205.95
01:40:04|29202.01
01:40:06|29203.42
01:40:07|29204.85
01:40:08|29210.76
01:40:09|29216.12
01:40:09|29215.82
01:40:10|29214.63
01:40:12|29214.3
01:40:13|29214.55
01:40:14|29209.04
01:40:15|29214.9
01:40:17|29216.43
01:40:18|29213.88
01:40:19|29214.65
01:40:19|29217.04
01:40:21|29227.7
01:40:22|29233.04
01:40:23|29215.92
01:40:23|29233.25
01:40:25|29232.98
01:40:25|29233.67
01:40:27|29246.71
01:40:28|29268.71
01:40:28|29269.63
01:40:30|29269.49
01:40:30|29258.31
01:40:32|29241.78
01:40:33|29227.92
01:40:34|29236.56
01:40:34|29248.23
01:40:35|29251.5
01:40:37|29238.28
01:40:37|29246.78
01:40:38|29242.37
01:40:40|29246.21
01:40:40|29249.84
01:40:41|29248.63
01:40:42|29244.42
01:40:44|29243.88
01:40:44|29248.05
01:40:45|29252.03
01:40:46|29251.18
01:40:47|29253.33
01:40:48|29251.33
01:40:49|29243.33
01:40:50|29241.06
01:40:51|29239.47
01:40:52|29242.13
01:40:53|29244.
01:40:55|29239.5
01:40:55|29244.25
01:40:56|29243.79
01:40:57|29254.59
01:40:59|29259.42
01:40:59|29265.8
01:41:01|29263.84
01:41:02|29262.36
01:41:03|29271.46
01:41:04|29268.31
01:41:04|29275.56
01:41:06|29277.99
01:41:06|29276.77
01:41:08|29278.16
01:41:08|29273.97
01:41:10|29277.64
01:41:10|29272.4
01:41:12|29271.66
01:41:13|29275.53
01:41:13|29263.92
01:41:16|29259.33
01:41:17|29256.14
01:41:18|29268.49
01:41:19|29275.21
01:41:20|29277.97
01:41:21|29271.15
01:41:22|29278.31
01:41:23|29287.85
01:41:24|29285.07
01:41:25|29281.61
01:41:26|29266.58
01:41:27|29298.48
01:41:28|29292.26
01:41:29|29298.89
01:41:31|29313.47
01:41:31|29317.11
01:41:32|29304.15
01:41:33|29307.08
01:41:34|29311.25
01:41:35|29312.3
01:41:36|29305.16
01:41:37|29296.64
01:41:38|29287.98
01:41:39|29287.6
01:41:40|29278.19
01:41:41|29291.59
01:41:42|29292.19
01:41:43|29289.1
01:41:45|29293.04
01:41:45|29288.17
01:41:46|29290.51
01:41:47|29293.58
01:41:49|29294.61
01:41:49|29298.46
01:41:51|29291.23
01:41:51|29285.59
01:41:52|29289.19
01:41:54|29288.95
01:41:54|29279.37
01:41:55|29277.78
01:41:57|29271.39
01:41:58|29275.25
01:41:58|29272.07
01:41:59|29271.21
01:42:01|29267.91
01:42:01|29267.95
01:42:03|29263.8
01:42:03|29267.59
01:42:05|29267.64
01:42:05|29264.94
01:42:07|29264.94
01:42:08|29264.7
01:42:08|29268.93
01:42:09|29281.55
01:42:10|29291.8
01:42:12|29303.62
01:42:13|29297.66
01:42:13|29301.65
01:42:15|29298.19
01:42:16|29294.34
01:42:18|29298.29
01:42:18|29300.7
01:42:19|29304.01
01:42:21|29307.29
01:42:22|29307.69
01:42:22|29307.2
01:42:24|29310.42
01:42:25|29311.38
01:42:25|29303.64
01:42:27|29305.35
01:42:28|29309.85
01:42:29|29308.64
01:42:30|29313.52
01:42:31|29307.8
01:42:32|29307.02
01:42:33|29302.35
01:42:34|29296.74
01:42:35|29297.21
01:42:36|29292.22
01:42:37|29292.87
01:42:38|29294.24
01:42:39|29295.66
01:42:40|29293.3
01:42:40|29301.06
01:42:42|29297.51
01:42:44|29303.22
01:42:44|29300.35
01:42:45|29295.1
01:42:46|29291.88
01:42:47|29293.18
01:42:48|29293.67
01:42:49|29279.39
01:42:50|29282.9
01:42:51|29288.56
01:42:52|29285.93
01:42:53|29283.79
01:42:54|29283.79
01:42:55|29281.78
01:42:56|29282.41
01:42:57|29282.41
01:42:58|29280.85
01:43:00|29279.9
01:43:01|29271.23
01:43:01|29275.12
01:43:02|29269.46
01:43:03|29286.05
01:43:04|29283.65
01:43:05|29283.63
01:43:06|29281.94
01:43:08|29277.79
01:43:08|29275.15
01:43:09|29272.77
01:43:10|29272.32
01:43:12|29272.5
01:43:12|29274.1
01:43:13|29295.98
01:43:15|29290.88
01:43:16|29294.51
01:43:18|29295.86
01:43:18|29296.71
01:43:19|29293.43
01:43:20|29292.1
01:43:21|29295.51
01:43:22|29293.39
01:43:23|29295.25
01:43:24|29297.91
01:43:25|29297.62
01:43:26|29303.66
01:43:27|29300.02
01:43:28|29306.82
01:43:29|29312.02
01:43:30|29310.25
01:43:32|29312.67
01:43:32|29313.85
01:43:33|29324.98
01:43:34|29317.98
01:43:35|29312.02
01:43:36|29323.3
01:43:38|29327.77
01:43:38|29351.95
01:43:40|29326.65
01:43:41|29317.5
01:43:41|29326.51
01:43:43|29325.
01:43:43|29332.87
01:43:44|29319.54
01:43:45|29319.61
01:43:46|29320.59
01:43:48|29317.94
01:43:49|29312.02
01:43:49|29317.31
01:43:50|29310.82
01:43:51|29318.21
01:43:53|29318.93
01:43:54|29310.62
01:43:54|29312.67
01:43:56|29306.29
01:43:56|29306.12
01:43:57|29303.95
01:43:58|29314.6
01:43:59|29314.18
01:44:01|29316.92
01:44:01|29319.43
01:44:02|29322.54
01:44:04|29316.24
01:44:04|29320.
01:44:05|29333.3
01:44:06|29336.
01:44:08|29343.9
01:44:09|29348.19
01:44:09|29362.12
01:44:10|29361.53
01:44:12|29357.16
01:44:13|29350.78
01:44:13|29347.47
01:44:14|29344.58
01:44:15|29336.05
01:44:16|29331.87
01:44:18|29355.
01:44:20|29362.29
01:44:20|29350.34
01:44:21|29351.
01:44:22|29348.75
01:44:23|29355.68
01:44:24|29355.51
01:44:25|29348.79
01:44:26|29346.09
01:44:27|29349.38
01:44:28|29349.56
01:44:29|29345.74
01:44:30|29343.02
01:44:33|29344.34
01:44:34|29342.73
01:44:34|29342.4
01:44:36|29342.77
01:44:37|29344.61
01:44:38|29340.08
01:44:38|29358.53
01:44:39|29349.29
01:44:41|29343.87
01:44:41|29336.49
01:44:42|29340.37
01:44:44|29337.73
01:44:45|29343.01
01:44:46|29341.64
01:44:46|29336.7
01:44:47|29354.31
01:44:49|29354.95
01:44:50|29355.48
01:44:50|29351.06
01:44:51|29356.
01:44:52|29347.75
01:44:53|29347.05
01:44:54|29348.33
01:44:56|29350.1
01:44:57|29350.79
01:44:57|29343.68
01:44:58|29348.54
01:45:00|29345.81
01:45:00|29347.01
01:45:02|29357.62
01:45:03|29363.93
01:45:04|29365.41
01:45:04|29369.42
01:45:06|29355.78
01:45:06|29345.64
01:45:07|29356.24
01:45:09|29343.22
01:45:09|29351.44
01:45:10|29346.96
01:45:11|29349.33
01:45:12|29348.73
01:45:14|29342.43
01:45:15|29348.26
01:45:15|29343.93
01:45:16|29343.04
01:45:17|29340.67
01:45:19|29335.81
01:45:20|29327.52
01:45:21|29322.3
01:45:22|29323.26
01:45:23|29319.47
01:45:24|29324.95
01:45:25|29318.25
01:45:26|29313.7
01:45:27|29313.26
01:45:28|29312.58
01:45:29|29314.99
01:45:29|29310.52
01:45:31|29305.77
01:45:32|29306.04
01:45:33|29300.34
01:45:34|29297.02
01:45:35|29297.72
01:45:36|29299.77
01:45:37|29301.11
01:45:38|29299.3
01:45:39|29303.56
01:45:40|29302.74
01:45:41|29305.72
01:45:41|29308.12
01:45:43|29307.
01:45:43|29308.26
01:45:45|29312.
01:45:46|29312.17
01:45:47|29310.57
01:45:48|29313.28
01:45:49|29322.4
01:45:50|29323.58
01:45:51|29323.33
01:45:52|29320.01
01:45:53|29319.53
01:45:54|29317.47
01:45:54|29318.01
01:45:56|29320.05
01:45:57|29312.68
01:45:58|29314.41
01:45:59|29318.22
01:46:00|29319.71
01:46:01|29313.39
01:46:02|29331.32
01:46:03|29328.82
01:46:04|29332.
01:46:05|29330.39
01:46:06|29345.86
01:46:07|29343.9
01:46:08|29351.5
01:46:09|29350.55
01:46:10|29358.55
01:46:11|29354.02
01:46:12|29353.9
01:46:12|29355.01
01:46:14|29351.18
01:46:15|29355.04
01:46:16|29353.47
01:46:17|29353.15
01:46:18|29356.99
01:46:19|29346.73
01:46:20|29352.84
01:46:21|29350.
01:46:22|29354.32
01:46:24|29354.38
01:46:25|29356.49
01:46:26|29358.78
01:46:27|29362.98
01:46:28|29360.59
01:46:29|29361.42
01:46:30|29353.8
01:46:31|29354.08
01:46:32|29355.53
01:46:33|29350.55
01:46:34|29351.51
01:46:35|29353.99
01:46:36|29355.18
01:46:37|29355.99
01:46:38|29346.22
01:46:39|29351.37
01:46:40|29352.07
01:46:41|29350.06
01:46:42|29349.96
01:46:43|29340.6
01:46:44|29335.89
01:46:45|29341.05
01:46:46|29335.57
01:46:47|29333.42
01:46:48|29328.14
01:46:49|29328.15
01:46:50|29326.06
01:46:51|29331.54
01:46:52|29326.09
01:46:53|29327.12
01:46:54|29322.94
01:46:55|29328.94
01:46:56|29325.57
01:46:57|29321.98
01:46:58|29321.06
01:46:59|29322.32
01:47:00|29319.6
01:47:01|29316.84
01:47:02|29320.4
01:47:03|29320.24
01:47:04|29326.12
01:47:05|29327.12
01:47:06|29328.17
01:47:07|29329.41
01:47:08|29322.26
01:47:09|29323.35
01:47:10|29321.17
01:47:11|29317.83
01:47:12|29316.78
01:47:13|29324.49
01:47:14|29318.21
01:47:15|29323.73
01:47:16|29313.59
01:47:17|29316.94
01:47:18|29313.84
01:47:19|29315.17
01:47:20|29313.72
01:47:22|29313.68
01:47:23|29313.72
01:47:24|29312.18
01:47:25|29319.03
01:47:26|29318.21
01:47:27|29309.66
01:47:28|29310.4
01:47:29|29316.
01:47:30|29317.95
01:47:31|29320.26
01:47:32|29312.24
01:47:33|29314.74
01:47:34|29314.3
01:47:35|29314.76
01:47:36|29316.27
01:47:37|29316.21
01:47:38|29317.25
01:47:39|29304.85
01:47:39|29312.69
01:47:41|29307.94
01:47:42|29306.11
01:47:42|29306.36
01:47:44|29307.94
01:47:45|29311.61
01:47:45|29307.95
01:47:47|29312.23
01:47:48|29306.6
01:47:49|29309.79
01:47:50|29308.41
01:47:51|29309.76
01:47:52|29310.51
01:47:53|29311.43
01:47:53|29312.64
01:47:54|29309.2
01:47:56|29310.11
01:47:57|29321.
01:47:58|29313.43
01:47:58|29313.18
01:48:00|29314.03
01:48:01|29311.77
01:48:02|29308.11
01:48:03|29306.6
01:48:04|29305.97
01:48:04|29307.44
01:48:06|29304.99
01:48:07|29302.77
01:48:08|29315.96
01:48:09|29316.95
01:48:10|29317.57
01:48:11|29310.87
01:48:12|29309.23
01:48:13|29306.34
01:48:14|29308.78
01:48:15|29308.82
01:48:16|29311.37
01:48:17|29312.91
01:48:18|29316.4
01:48:19|29312.1
01:48:20|29304.92
01:48:21|29299.92
01:48:23|29302.4
01:48:23|29301.64
01:48:24|29302.34
01:48:25|29304.97
01:48:26|29302.29
01:48:27|29303.23
01:48:28|29304.96
01:48:29|29305.64
01:48:30|29304.04
01:48:31|29303.78
01:48:32|29313.85
01:48:34|29311.76
01:48:34|29312.31
01:48:35|29312.08
01:48:36|29307.57
01:48:37|29305.6
01:48:38|29306.
01:48:39|29306.15
01:48:40|29305.46
01:48:41|29303.55
01:48:42|29312.93
01:48:44|29316.32
01:48:44|29313.97
01:48:45|29311.9
01:48:46|29312.92
01:48:47|29313.01
01:48:49|29310.54
01:48:49|29309.97
01:48:50|29307.47
01:48:51|29305.94
01:48:52|29294.31
01:48:53|29295.49
01:48:54|29294.56
01:48:55|29299.79
01:48:56|29297.94
01:48:57|29299.25
01:48:58|29296.53
01:49:00|29294.84
01:49:00|29290.73
01:49:01|29292.87
01:49:02|29291.86
01:49:03|29290.85
01:49:05|29288.05
01:49:05|29289.1
01:49:06|29286.26
01:49:07|29286.57
01:49:08|29286.16
01:49:09|29288.05
01:49:10|29286.5
01:49:11|29289.82
01:49:12|29286.43
01:49:13|29288.28
01:49:14|29287.9
01:49:15|29282.15
01:49:16|29278.69
01:49:17|29278.62
01:49:18|29282.54
01:49:19|29288.1
01:49:20|29285.58
01:49:21|29280.01
01:49:23|29287.53
01:49:24|29290.55
01:49:25|29297.07
01:49:26|29297.97
01:49:27|29298.08
01:49:28|29299.46
01:49:29|29294.18
01:49:30|29296.29
01:49:31|29292.92
01:49:32|29293.38
01:49:33|29300.44
01:49:34|29304.21
01:49:35|29307.12
01:49:36|29308.05
01:49:37|29313.14
01:49:38|29311.7
01:49:39|29314.67
01:49:40|29312.68
01:49:41|29314.03
01:49:42|29314.85
01:49:44|29312.38
01:49:44|29316.
01:49:45|29314.85
01:49:46|29311.36
01:49:47|29310.13
01:49:49|29309.46
01:49:49|29297.68
01:49:50|29293.34
01:49:51|29304.71
01:49:52|29301.34
01:49:53|29303.37
01:49:54|29296.89
01:49:55|29295.02
01:49:57|29295.55
01:49:58|29293.83
01:49:59|29292.03
01:50:00|29291.92
01:50:01|29289.46
01:50:01|29284.81
01:50:03|29285.97
01:50:04|29289.88
01:50:04|29287.72
01:50:06|29289.96
01:50:07|29283.86
01:50:08|29288.03
01:50:09|29289.49
01:50:10|29289.09
01:50:11|29289.61
01:50:12|29295.9
01:50:13|29293.45
01:50:14|29302.78
01:50:14|29287.57
01:50:16|29285.23
01:50:17|29295.
01:50:17|29294.48
01:50:18|29295.09
01:50:19|29295.66
01:50:21|29294.06
01:50:21|29293.51
01:50:23|29307.51
01:50:24|29306.87
01:50:26|29309.4
01:50:27|29311.25
01:50:28|29313.4
01:50:29|29312.35
01:50:30|29318.42
01:50:31|29318.12
01:50:32|29318.36
01:50:33|29313.61
01:50:34|29317.4
01:50:35|29316.2
01:50:36|29317.03
01:50:37|29314.35
01:50:38|29312.84
01:50:39|29318.23
01:50:40|29318.21
01:50:41|29316.03
01:50:42|29317.08
01:50:43|29315.69
01:50:44|29317.64
01:50:45|29319.27
01:50:46|29319.97
01:50:47|29320.11
01:50:48|29315.
01:50:49|29319.7
01:50:50|29317.84
01:50:51|29318.5
01:50:52|29319.44
01:50:53|29323.36
01:50:54|29320.76
01:50:55|29317.87
01:50:56|29319.04
01:50:57|29319.08
01:50:58|29318.77
01:50:59|29319.98
01:51:00|29319.86
01:51:01|29326.3
01:51:02|29324.91
01:51:03|29326.33
01:51:04|29326.21
01:51:05|29333.73
01:51:06|29336.86
01:51:07|29328.36
01:51:08|29332.86
01:51:09|29332.51
01:51:10|29330.23
01:51:11|29331.72
01:51:12|29330.45
01:51:13|29331.03
01:51:14|29333.54
01:51:15|29331.77
01:51:16|29332.8
01:51:17|29323.
01:51:18|29324.42
01:51:19|29329.02
01:51:20|29326.63
01:51:21|29324.87
01:51:22|29319.12
01:51:23|29320.16
01:51:24|29322.74
01:51:25|29322.7
01:51:26|29323.05
01:51:28|29319.98
01:51:28|29321.
01:51:29|29319.43
01:51:30|29320.01
01:51:31|29321.11
01:51:32|29315.83
01:51:33|29316.79
01:51:34|29315.87
01:51:35|29317.35
01:51:36|29315.71
01:51:37|29314.7
01:51:38|29313.64
01:51:39|29310.07
01:51:40|29310.47
01:51:41|29312.37
01:51:42|29311.94
01:51:43|29316.52
01:51:44|29316.53
01:51:45|29316.6
01:51:46|29314.86
01:51:47|29307.79
01:51:48|29309.6
01:51:49|29307.34
01:51:50|29307.74
01:51:51|29307.23
01:51:52|29307.65
01:51:53|29306.85
01:51:54|29302.73
01:51:55|29304.09
01:51:56|29304.41
01:51:57|29296.77
01:51:58|29301.
01:51:59|29298.14
01:52:00|29296.47
01:52:01|29297.46
01:52:02|29290.31
01:52:03|29289.62
01:52:04|29286.93
01:52:05|29289.45
01:52:06|29292.27
01:52:07|29291.79
01:52:09|29290.62
01:52:09|29291.7
01:52:10|29290.74
01:52:11|29296.76
01:52:12|29298.58
01:52:14|29296.58
01:52:14|29292.14
01:52:15|29291.32
01:52:16|29291.92
01:52:17|29296.5
01:52:18|29299.79
01:52:19|29301.42
01:52:20|29298.71
01:52:21|29296.42
01:52:22|29296.41
01:52:23|29289.51
01:52:24|29290.52
01:52:26|29294.17
01:52:27|29291.89
01:52:28|29296.78
01:52:29|29304.01
01:52:30|29300.27
01:52:31|29301.82
01:52:32|29301.85
01:52:33|29302.79
01:52:34|29306.
01:52:35|29304.66
01:52:36|29307.62
01:52:37|29309.66
01:52:38|29313.33
01:52:39|29317.95
01:52:40|29317.66
01:52:41|29317.6
01:52:42|29317.03
01:52:43|29324.99
01:52:44|29330.4
01:52:45|29333.03
01:52:46|29329.53
01:52:47|29331.74
01:52:48|29323.43
01:52:49|29320.27
01:52:50|29320.6
01:52:50|29320.02
01:52:52|29317.67
01:52:52|29313.74
01:52:54|29316.5
01:52:55|29312.42
01:52:56|29313.79
01:52:57|29311.27
01:52:58|29311.58
01:52:59|29309.52
01:53:00|29309.65
01:53:01|29313.1
01:53:02|29309.59
01:53:03|29309.96
01:53:04|29306.58
01:53:05|29303.61
01:53:06|29301.01
01:53:07|29301.53
01:53:08|29298.91
01:53:09|29300.98
01:53:10|29295.32
01:53:11|29292.43
01:53:12|29295.91
01:53:13|29316.83
01:53:14|29320.01
01:53:15|29325.8
01:53:16|29321.44
01:53:17|29322.33
01:53:18|29322.87
01:53:19|29321.67
01:53:20|29317.02
01:53:21|29319.99
01:53:22|29316.59
01:53:23|29316.42
01:53:24|29319.05
01:53:25|29317.49
01:53:26|29318.83
01:53:28|29317.75
01:53:28|29318.85
01:53:29|29321.69
01:53:30|29321.24
01:53:31|29320.83
01:53:32|29321.7
01:53:33|29320.82
01:53:34|29322.55
01:53:35|29322.51
01:53:36|29326.21
01:53:37|29325.65
01:53:38|29324.08
01:53:39|29320.4
01:53:40|29322.48
01:53:42|29321.57
01:53:42|29321.
01:53:43|29319.93
01:53:44|29319.86
01:53:45|29319.77
01:53:46|29319.75
01:53:47|29322.55
01:53:48|29321.42
01:53:49|29316.25
01:53:50|29317.03
01:53:52|29316.95
01:53:53|29323.86
01:53:54|29324.42
01:53:55|29322.76
01:53:56|29324.45
01:53:57|29323.68
01:53:57|29323.68
01:53:59|29324.06
01:54:00|29323.34
01:54:00|29325.14
01:54:01|29323.84
01:54:03|29325.04
01:54:04|29323.84
01:54:04|29331.82
01:54:05|29332.06
01:54:06|29329.47
01:54:07|29335.99
01:54:09|29336.97
01:54:10|29331.31
01:54:11|29328.54
01:54:11|29331.38
01:54:12|29329.04
01:54:14|29335.8
01:54:14|29333.74
01:54:16|29337.54
01:54:17|29338.05
01:54:18|29334.6
01:54:18|29334.01
01:54:20|29336.32
01:54:21|29333.92
01:54:21|29332.31
01:54:23|29340.62
01:54:23|29338.9
01:54:25|29338.8
01:54:25|29338.8
01:54:26|29340.69
01:54:28|29331.18
01:54:30|29331.13
01:54:30|29331.24
01:54:31|29330.24
01:54:32|29328.49
01:54:33|29331.15
01:54:34|29329.29
01:54:35|29329.84
01:54:36|29328.81
01:54:37|29325.61
01:54:38|29326.67
01:54:39|29328.35
01:54:40|29326.05
01:54:41|29333.08
01:54:42|29335.25
01:54:44|29329.44
01:54:45|29326.39
01:54:46|29329.94
01:54:47|29329.43
01:54:47|29327.51
01:54:49|29330.29
01:54:50|29333.73
01:54:51|29332.84
01:54:51|29331.55
01:54:52|29333.75
01:54:54|29332.48
01:54:55|29334.8
01:54:56|29330.3
01:54:56|29328.53
01:54:57|29327.35
01:54:58|29329.34
01:55:00|29326.95
01:55:01|29330.83
01:55:02|29331.55
01:55:03|29335.15
01:55:03|29335.
01:55:04|29324.01
01:55:06|29326.38
01:55:06|29329.02
01:55:08|29330.74
01:55:09|29333.45
01:55:09|29330.95
01:55:10|29334.6
01:55:12|29336.62
01:55:13|29337.14
01:55:14|29341.
01:55:15|29339.51
01:55:16|29338.46
01:55:17|29341.25
01:55:18|29341.73
01:55:19|29345.93
01:55:20|29346.64
01:55:21|29351.32
01:55:22|29348.37
01:55:23|29348.18
01:55:24|29352.85
01:55:25|29350.46
01:55:26|29332.21
01:55:27|29335.63
01:55:28|29336.69
01:55:30|29335.63
01:55:31|29337.9
01:55:31|29343.63
01:55:33|29347.2
01:55:34|29337.64
01:55:34|29339.67
01:55:35|29344.9
01:55:37|29344.85
01:55:38|29350.94
01:55:39|29351.32
01:55:40|29354.27
01:55:41|29355.72
01:55:42|29355.32
01:55:42|29351.07
01:55:43|29354.88
01:55:44|29354.43
01:55:46|29351.53
01:55:47|29357.18
01:55:47|29357.9
01:55:48|29355.25
01:55:50|29359.98
01:55:50|29362.66
01:55:51|29362.93
01:55:53|29362.22
01:55:53|29359.19
01:55:55|29356.9
01:55:55|29350.08
01:55:56|29360.87
01:55:57|29361.26
01:55:59|29357.62
01:56:00|29360.09
01:56:00|29360.72
01:56:01|29364.19
01:56:03|29363.85
01:56:03|29361.91
01:56:04|29359.54
01:56:06|29352.38
01:56:06|29353.13
01:56:07|29340.01
01:56:08|29333.01
01:56:09|29338.46
01:56:11|29340.46
01:56:11|29343.
01:56:12|29343.63
01:56:13|29348.36
01:56:14|29348.79
01:56:15|29347.28
01:56:16|29343.53
01:56:18|29359.74
01:56:18|29357.63
01:56:19|29356.55
01:56:20|29360.41
01:56:21|29361.28
01:56:22|29361.37
01:56:23|29360.9
01:56:24|29362.16
01:56:26|29357.83
01:56:26|29361.37
01:56:27|29360.46
01:56:28|29362.71
01:56:29|29359.56
01:56:31|29360.39
01:56:33|29351.36
01:56:33|29358.54
01:56:34|29357.54
01:56:35|29352.52
01:56:36|29355.03
01:56:37|29352.54
01:56:38|29354.12
01:56:39|29334.15
01:56:41|29330.41
01:56:42|29329.69
01:56:43|29331.15
01:56:43|29331.29
01:56:44|29331.1
01:56:46|29331.2
01:56:47|29327.98
01:56:47|29333.3
01:56:49|29335.89
01:56:49|29333.87
01:56:51|29336.42
01:56:51|29333.14
01:56:52|29330.47
01:56:54|29329.93
01:56:54|29331.99
01:56:56|29337.18
01:56:56|29337.19
01:56:57|29332.75
01:56:59|29330.3
01:56:59|29330.5
01:57:00|29331.29
01:57:02|29331.37
01:57:02|29334.96
01:57:04|29338.02
01:57:04|29337.99
01:57:05|29337.43
01:57:06|29339.42
01:57:08|29339.05
01:57:08|29341.73
01:57:10|29344.26
01:57:11|29345.5
01:57:11|29345.38
01:57:12|29348.36
01:57:14|29347.66
01:57:14|29349.8
01:57:15|29349.74
01:57:17|29343.65
01:57:18|29338.
01:57:19|29338.04
01:57:19|29344.91
01:57:20|29342.92
01:57:21|29346.1
01:57:22|29348.38
01:57:23|29345.72
01:57:24|29346.89
01:57:25|29345.92
01:57:26|29346.6
01:57:27|29338.81
01:57:28|29340.62
01:57:31|29340.61
01:57:32|29330.34
01:57:33|29333.65
01:57:34|29333.56
01:57:35|29332.83
01:57:36|29334.11
01:57:37|29331.53
01:57:38|29331.18
01:57:39|29329.53
01:57:40|29328.46
01:57:41|29337.18
01:57:42|29332.89
01:57:43|29334.11
01:57:44|29328.61
01:57:45|29329.95
01:57:45|29326.86
01:57:47|29329.67
01:57:48|29328.57
01:57:49|29328.54
01:57:50|29331.48
01:57:51|29332.02
01:57:52|29331.58
01:57:53|29331.32
01:57:54|29330.26
01:57:55|29332.18
01:57:56|29334.15
01:57:57|29331.02
01:57:58|29331.39
01:57:59|29332.34
01:58:00|29331.23
01:58:01|29329.33
01:58:02|29328.59
01:58:03|29324.48
01:58:04|29325.87
01:58:05|29323.
01:58:06|29323.84
01:58:07|29323.
01:58:08|29331.98
01:58:09|29335.46
01:58:10|29333.64
01:58:11|29334.22
01:58:12|29335.43
01:58:13|29335.21
01:58:14|29333.64
01:58:15|29335.05
01:58:16|29334.12
01:58:17|29333.22
01:58:18|29333.22
01:58:19|29332.4
01:58:20|29332.68
01:58:21|29335.9
01:58:22|29338.9
01:58:23|29338.9
01:58:24|29338.82
01:58:25|29339.92
01:58:26|29337.88
01:58:27|29333.18
01:58:28|29332.79
01:58:29|29329.89
01:58:30|29328.21
01:58:31|29320.16
01:58:33|29313.64
01:58:34|29317.78
01:58:35|29311.81
01:58:36|29306.54
01:58:37|29310.2
01:58:38|29311.15
01:58:39|29308.37
01:58:40|29310.89
01:58:41|29310.89
01:58:42|29312.39
01:58:43|29317.01
01:58:44|29316.28
01:58:45|29318.26
01:58:46|29318.29
01:58:47|29320.95
01:58:47|29320.12
01:58:49|29312.86
01:58:50|29311.
01:58:51|29313.01
01:58:52|29309.8
01:58:52|29313.93
01:58:54|29318.25
01:58:55|29317.65
01:58:56|29320.87
01:58:56|29319.15
01:58:58|29321.08
01:58:59|29320.15
01:58:59|29323.64
01:59:01|29322.58
01:59:02|29334.75
01:59:02|29331.25
01:59:04|29334.91
01:59:05|29330.37
01:59:06|29326.86
01:59:07|29328.17
01:59:07|29330.84
01:59:08|29330.88
01:59:09|29330.78
01:59:10|29330.86
01:59:11|29332.02
01:59:13|29330.78
01:59:14|29333.11
01:59:15|29333.05
01:59:15|29332.23
01:59:17|29331.29
01:59:17|29332.04
01:59:19|29333.05
01:59:20|29333.03
01:59:21|29332.18
01:59:22|29332.39
01:59:23|29332.46
01:59:24|29333.05
01:59:24|29327.99
01:59:25|29327.97
01:59:26|29326.84
01:59:28|29325.99
01:59:29|29326.61
01:59:30|29326.49
01:59:30|29326.23
01:59:31|29326.21
01:59:32|29326.48
01:59:34|29325.96
01:59:35|29325.34
01:59:36|29324.8
01:59:37|29325.19
01:59:39|29342.31
01:59:40|29343.05
01:59:41|29345.5
01:59:42|29343.64
01:59:43|29343.33
01:59:44|29346.98
01:59:45|29344.
01:59:46|29350.
01:59:48|29349.05
01:59:48|29346.79
01:59:50|29347.29
01:59:51|29349.22
01:59:51|29344.92
01:59:52|29345.17
01:59:54|29342.59
01:59:55|29347.23
01:59:56|29347.45
01:59:56|29347.06
01:59:57|29347.34
01:59:59|29345.8
02:00:00|29345.8
02:00:00|29348.03
02:00:02|29341.46
02:00:02|29339.16
02:00:03|29343.37
02:00:05|29348.59
02:00:06|29355.85
02:00:07|29357.29
02:00:07|29359.36
02:00:09|29365.79
02:00:10|29365.69
02:00:11|29361.67
02:00:12|29362.67
02:00:13|29363.49
02:00:14|29369.8
02:00:15|29371.93
02:00:16|29373.99
02:00:16|29368.96
02:00:17|29368.68
02:00:18|29370.45
02:00:20|29372.39
02:00:21|29370.
02:00:22|29373.89
02:00:23|29371.01
02:00:24|29373.75
02:00:25|29374.4
02:00:26|29369.43
02:00:26|29374.53
02:00:28|29368.02
02:00:29|29368.14
02:00:30|29368.15
02:00:31|29371.34
02:00:32|29368.39
02:00:33|29366.86
02:00:35|29370.83
02:00:36|29368.89
02:00:37|29372.44
02:00:38|29372.43
02:00:39|29375.02
02:00:39|29371.86
02:00:41|29372.19
02:00:41|29368.64
02:00:42|29370.72
02:00:43|29371.11
02:00:45|29371.02
02:00:46|29372.23
02:00:47|29371.21
02:00:48|29372.44
02:00:49|29371.8
02:00:50|29371.58
02:00:51|29371.58
02:00:52|29371.24
02:00:53|29370.81
02:00:54|29370.
02:00:55|29370.77
02:00:56|29372.44
02:00:56|29370.2
02:00:58|29369.5
02:00:59|29370.26
02:01:00|29384.6
02:01:01|29438.69
02:01:02|29443.51
02:01:03|29453.57
02:01:04|29455.26
02:01:05|29426.35
02:01:06|29444.62
02:01:07|29427.67
02:01:08|29414.14
02:01:09|29444.55
02:01:10|29423.42
02:01:11|29429.71
02:01:12|29458.96
02:01:13|29433.37
02:01:14|29452.68
02:01:15|29446.24
02:01:16|29454.26
02:01:17|29462.75
02:01:18|29461.87
02:01:19|29490.22
02:01:20|29493.83
02:01:21|29499.99
02:01:22|29527.13
02:01:23|29514.77
02:01:24|29501.01
02:01:25|29502.01
02:01:26|29494.51
02:01:27|29493.32
02:01:28|29490.1
02:01:29|29496.81
02:01:30|29484.37
02:01:31|29490.68
02:01:32|29499.7
02:01:33|29501.95
02:01:34|29499.57
02:01:36|29510.26
02:01:37|29504.33
02:01:38|29523.44
02:01:39|29535.41
02:01:39|29522.97
02:01:41|29513.63
02:01:41|29505.4
02:01:43|29499.58
02:01:43|29484.42
02:01:45|29514.5
02:01:46|29513.65
02:01:47|29519.25
02:01:48|29485.44
02:01:48|29475.09
02:01:50|29468.39
02:01:51|29471.
02:01:51|29473.49
02:01:52|29461.43
02:01:53|29476.5
02:01:54|29479.08
02:01:55|29489.78
02:01:56|29483.8
02:01:58|29486.44
02:01:59|29487.74
02:02:00|29483.68
02:02:01|29475.
02:02:02|29474.39
02:02:02|29481.96
02:02:04|29480.51
02:02:05|29480.79
02:02:06|29471.46
02:02:06|29464.93
02:02:07|29464.55
02:02:08|29460.8
02:02:09|29463.23
02:02:10|29468.76
02:02:12|29462.33
02:02:12|29462.16
02:02:13|29462.88
02:02:15|29458.66
02:02:16|29459.4
02:02:17|29459.04
02:02:18|29484.37
02:02:19|29483.33
02:02:20|29487.13
02:02:21|29506.45
02:02:26|29500.01
02:02:26|29493.03
02:02:27|29475.59
02:02:29|29485.1
02:02:29|29487.
02:02:30|29491.32
02:02:32|29495.03
02:02:33|29501.9
02:02:34|29511.84
02:02:34|29515.33
02:02:36|29511.34
02:02:37|29514.11
02:02:38|29507.54
02:02:39|29511.76
02:02:40|29483.87
02:02:41|29479.46
02:02:42|29475.
02:02:43|29480.26
02:02:44|29478.85
02:02:44|29476.03
02:02:46|29476.03
02:02:47|29471.05
02:02:47|29465.9
02:02:49|29467.52
02:02:50|29461.42
02:02:51|29476.2
02:02:52|29467.1
02:02:52|29468.68
02:02:54|29472.95
02:02:55|29474.49
02:02:55|29473.64
02:02:57|29472.92
02:02:58|29472.07
02:02:59|29472.95
02:03:00|29470.
02:03:01|29466.93
02:03:02|29471.23
02:03:03|29471.73
02:03:04|29470.5
02:03:05|29462.87
02:03:06|29466.82
02:03:07|29472.56
02:03:07|29467.09
02:03:08|29462.89
02:03:10|29477.1
02:03:10|29479.34
02:03:12|29479.57
02:03:12|29480.73
02:03:13|29470.05
02:03:15|29472.9
02:03:16|29469.39
02:03:17|29471.3
02:03:18|29469.45
02:03:19|29471.7
02:03:20|29471.89
02:03:21|29474.78
02:03:22|29474.78
02:03:23|29458.86
02:03:24|29455.01
02:03:25|29455.81
02:03:26|29467.28
02:03:27|29459.51
02:03:28|29458.27
02:03:29|29469.96
02:03:30|29472.43
02:03:31|29475.55
02:03:32|29471.
02:03:33|29467.04
02:03:34|29477.5
02:03:35|29477.1
02:03:36|29480.12
02:03:37|29483.1
02:03:38|29476.65
02:03:39|29478.7
02:03:40|29477.66
02:03:41|29473.91
02:03:42|29471.85
02:03:43|29473.43
02:03:44|29476.99
02:03:45|29475.51
02:03:46|29470.2
02:03:47|29466.3
02:03:48|29462.31
02:03:49|29465.06
02:03:50|29462.39
02:03:51|29464.3
02:03:52|29467.19
02:03:53|29467.85
02:03:55|29461.98
02:03:55|29462.56
02:03:56|29464.88
02:03:57|29458.09
02:03:58|29451.82
02:03:59|29451.93
02:04:00|29450.48
02:04:01|29458.09
02:04:02|29461.86
02:04:03|29460.39
02:04:04|29461.95
02:04:05|29466.15
02:04:06|29465.72
02:04:07|29467.73
02:04:08|29466.46
02:04:09|29464.56
02:04:10|29465.16
02:04:11|29466.13
02:04:12|29466.13
02:04:13|29465.98
02:04:14|29471.74
02:04:15|29469.41
02:04:16|29468.87
02:04:17|29470.81
02:04:18|29471.12
02:04:19|29473.9
02:04:20|29470.55
02:04:21|29472.75
02:04:22|29473.51
02:04:23|29472.29
02:04:24|29476.97
02:04:25|29477.23
02:04:26|29476.94
02:04:27|29477.73
02:04:28|29474.36
02:04:29|29477.69
02:04:30|29480.4
02:04:31|29477.7
02:04:32|29481.1
02:04:33|29481.5
02:04:34|29479.05
02:04:35|29478.85
02:04:36|29479.22
02:04:38|29480.78
02:04:38|29479.24
02:04:40|29465.16
02:04:41|29462.65
02:04:42|29465.69
02:04:43|29463.73
02:04:44|29464.24
02:04:45|29463.56
02:04:46|29471.48
02:04:48|29473.75
02:04:48|29473.34
02:04:50|29467.4
02:04:51|29463.94
02:04:52|29460.86
02:04:53|29460.1
02:04:53|29457.56
02:04:55|29457.15
02:04:56|29446.95
02:04:57|29454.35
02:04:59|29448.84
02:04:59|29444.56
02:05:00|29453.4
02:05:01|29453.05
02:05:02|29452.78
02:05:03|29452.12
02:05:04|29453.62
02:05:05|29458.3
02:05:06|29458.25
02:05:07|29460.93
02:05:08|29472.74
02:05:09|29472.3
02:05:10|29471.82
02:05:11|29478.44
02:05:12|29477.18
02:05:13|29480.84
02:05:14|29480.07
02:05:15|29477.17
02:05:16|29478.57
02:05:17|29485.53
02:05:18|29485.53
02:05:19|29490.54
02:05:20|29486.23
02:05:21|29486.77
02:05:22|29481.94
02:05:23|29481.23
02:05:24|29480.32
02:05:25|29477.8
02:05:26|29482.02
02:05:27|29480.53
02:05:28|29479.91
02:05:29|29478.41
02:05:30|29482.25
02:05:31|29480.39
02:05:32|29482.07
02:05:33|29480.38
02:05:34|29477.79
02:05:35|29476.55
02:05:36|29473.8
02:05:37|29472.79
02:05:39|29480.65
02:05:40|29471.67
02:05:42|29470.53
02:05:42|29469.98
02:05:43|29475.
02:05:45|29473.
02:05:45|29477.57
02:05:46|29475.
02:05:48|29473.27
02:05:49|29472.83
02:05:50|29473.81
02:05:51|29469.94
02:05:52|29469.98
02:05:53|29472.76
02:05:53|29472.85
02:05:55|29478.41
02:05:56|29477.92
02:05:56|29477.01
02:05:57|29469.34
02:05:58|29469.91
02:05:59|29466.61
02:06:01|29464.55
02:06:02|29463.3
02:06:02|29458.37
02:06:03|29456.29
02:06:04|29458.57
02:06:06|29460.21
02:06:06|29461.42
02:06:07|29455.83
02:06:08|29457.03
02:06:10|29457.04
02:06:10|29453.88
02:06:11|29453.3
02:06:12|29453.53
02:06:13|29452.69
02:06:15|29450.51
02:06:15|29451.85
02:06:17|29451.63
02:06:18|29454.57
02:06:19|29455.72
02:06:20|29454.59
02:06:21|29452.73
02:06:21|29454.84
02:06:22|29466.68
02:06:23|29462.97
02:06:25|29466.04
02:06:25|29466.88
02:06:27|29458.96
02:06:28|29457.18
02:06:28|29459.34
02:06:29|29460.38
02:06:30|29455.93
02:06:32|29456.35
02:06:33|29458.18
02:06:34|29460.95
02:06:35|29460.
02:06:36|29454.43
02:06:36|29459.72
02:06:38|29454.45
02:06:39|29457.97
02:06:40|29451.44
02:06:41|29450.07
02:06:42|29446.23
02:06:43|29451.94
02:06:44|29448.58
02:06:45|29449.76
02:06:46|29448.22
02:06:47|29453.22
02:06:48|29447.54
02:06:49|29450.
02:06:50|29452.33
02:06:51|29450.55
02:06:52|29447.74
02:06:53|29450.27
02:06:54|29450.17
02:06:55|29447.05
02:06:56|29447.19
02:06:57|29450.69
02:06:58|29447.67
02:06:59|29452.96
02:07:00|29450.46
02:07:01|29450.02
02:07:02|29446.86
02:07:03|29445.24
02:07:04|29442.96
02:07:05|29445.37
02:07:06|29441.17
02:07:07|29443.49
02:07:08|29445.13
02:07:09|29444.83
02:07:10|29447.11
02:07:11|29442.88
02:07:12|29442.49
02:07:13|29440.89
02:07:14|29439.78
02:07:15|29438.02
02:07:16|29437.51
02:07:17|29436.28
02:07:18|29435.74
02:07:19|29434.02
02:07:20|29432.75
02:07:21|29438.08
02:07:22|29434.53
02:07:23|29428.79
02:07:24|29431.46
02:07:25|29431.86
02:07:26|29431.15
02:07:27|29426.84
02:07:28|29424.89
02:07:29|29424.9
02:07:30|29424.16
02:07:31|29430.54
02:07:32|29426.27
02:07:33|29428.67
02:07:34|29426.02
02:07:35|29419.75
02:07:36|29413.54
02:07:37|29410.8
02:07:38|29408.88
02:07:39|29411.65
02:07:40|29409.96
02:07:41|29409.54
02:07:42|29402.44
02:07:44|29403.93
02:07:45|29400.66
02:07:46|29402.83
02:07:47|29400.85
02:07:48|29404.26
02:07:49|29405.05
02:07:50|29407.9
02:07:50|29404.03
02:07:51|29401.64
02:07:53|29394.61
02:07:54|29394.94
02:07:54|29397.97
02:07:56|29392.28
02:07:57|29398.02
02:07:58|29392.61
02:07:59|29393.75
02:08:00|29395.06
02:08:01|29391.6
02:08:02|29389.32
02:08:03|29389.5
02:08:04|29383.62
02:08:05|29387.41
02:08:07|29382.
02:08:07|29377.27
02:08:08|29372.93
02:08:09|29378.28
02:08:10|29378.02
02:08:11|29375.47
02:08:12|29374.06
02:08:13|29371.74
02:08:14|29371.17
02:08:15|29375.47
02:08:16|29374.1
02:08:17|29375.47
02:08:18|29375.34
02:08:19|29372.39
02:08:20|29367.04
02:08:21|29375.77
02:08:22|29377.17
02:08:23|29375.56
02:08:24|29373.93
02:08:25|29375.04
02:08:26|29369.78
02:08:30|29370.68
02:08:31|29368.75
02:08:32|29367.77
02:08:33|29365.57
02:08:34|29368.14
02:08:35|29368.38
02:08:36|29369.07
02:08:37|29368.99
02:08:38|29366.65
02:08:39|29371.14
02:08:40|29366.
02:08:41|29375.16
02:08:42|29380.5
02:08:43|29392.23
02:08:44|29389.13
02:08:45|29400.
02:08:46|29398.44
02:08:47|29392.85
02:08:49|29396.51
02:08:50|29390.12
02:08:51|29392.39
02:08:51|29396.68
02:08:52|29398.57
02:08:54|29400.02
02:08:54|29400.39
02:08:56|29402.96
02:08:56|29398.03
02:08:57|29399.1
02:08:59|29398.84
02:09:00|29396.15
02:09:01|29400.84
02:09:01|29400.16
02:09:02|29393.75
02:09:03|29399.04
02:09:04|29401.99
02:09:05|29405.64
02:09:06|29399.21
02:09:07|29400.14
02:09:09|29393.8
02:09:09|29396.63
02:09:10|29393.45
02:09:11|29391.2
02:09:13|29392.57
02:09:14|29390.76
02:09:14|29392.6
02:09:16|29392.82
02:09:17|29396.51
02:09:17|29388.7
02:09:19|29386.55
02:09:20|29385.93
02:09:21|29387.48
02:09:21|29391.83
02:09:22|29381.33
02:09:23|29377.57
02:09:24|29378.28
02:09:25|29371.17
02:09:26|29372.4
02:09:28|29370.42
02:09:29|29369.85
02:09:30|29369.22
02:09:30|29368.06
02:09:31|29364.45
02:09:32|29351.68
02:09:33|29361.19
02:09:34|29348.79
02:09:36|29344.92
02:09:37|29342.86
02:09:37|29352.63
02:09:39|29345.56
02:09:39|29345.56
02:09:40|29340.89
02:09:41|29340.91
02:09:43|29345.94
02:09:44|29343.16
02:09:45|29345.86
02:09:46|29343.6
02:09:47|29350.
02:09:48|29350.04
02:09:49|29354.97
02:09:50|29360.88
02:09:51|29361.28
02:09:52|29361.15
02:09:53|29361.77
02:09:54|29361.05
02:09:55|29357.91
02:09:56|29348.3
02:09:57|29357.82
02:09:58|29357.81
02:09:59|29353.84
02:10:00|29353.55
02:10:01|29344.73
02:10:02|29361.64
02:10:03|29361.04
02:10:04|29363.35
02:10:05|29363.54
02:10:06|29357.26
02:10:07|29368.45
02:10:08|29372.23
02:10:09|29374.24
02:10:10|29376.1
02:10:11|29377.18
02:10:12|29374.06
02:10:13|29369.43
02:10:14|29364.27
02:10:16|29365.
02:10:16|29361.7
02:10:18|29366.7
02:10:18|29373.16
02:10:19|29373.23
02:10:20|29369.72
02:10:22|29366.35
02:10:22|29369.
02:10:23|29371.54
02:10:25|29371.33
02:10:26|29373.05
02:10:26|29369.99
02:10:27|29369.35
02:10:28|29375.
02:10:30|29374.
02:10:30|29376.21
02:10:31|29375.99
02:10:32|29377.49
02:10:33|29377.87
02:10:35|29381.11
02:10:35|29377.77
02:10:37|29382.03
02:10:37|29378.46
02:10:38|29382.51
02:10:39|29380.98
02:10:40|29383.5
02:10:41|29386.84
02:10:42|29382.52
02:10:43|29386.19
02:10:45|29384.16
02:10:46|29380.12
02:10:47|29368.89
02:10:48|29368.6
02:10:49|29368.93
02:10:50|29370.67
02:10:51|29374.72
02:10:53|29371.34
02:10:53|29374.45
02:10:54|29374.45
02:10:55|29373.38
02:10:56|29377.89
02:10:57|29380.75
02:10:58|29377.31
02:10:59|29378.45
02:11:00|29372.58
02:11:01|29374.87
02:11:03|29381.06
02:11:03|29381.04
02:11:04|29385.15
02:11:06|29385.25
02:11:07|29386.04
02:11:08|29385.03
02:11:09|29383.93
02:11:10|29384.61
02:11:11|29379.03
02:11:12|29385.34
02:11:13|29395.
02:11:14|29391.03
02:11:15|29398.02
02:11:16|29402.81
02:11:16|29403.24
02:11:18|29388.51
02:11:19|29390.04
02:11:20|29397.96
02:11:21|29400.
02:11:22|29399.96
02:11:23|29398.
02:11:24|29401.
02:11:25|29392.94
02:11:26|29392.8
02:11:27|29392.8
02:11:28|29392.82
02:11:29|29391.35
02:11:30|29384.74
02:11:31|29386.74
02:11:31|29390.01
02:11:33|29388.26
02:11:33|29387.33
02:11:35|29388.5
02:11:36|29387.57
02:11:37|29387.33
02:11:38|29386.58
02:11:39|29386.31
02:11:40|29380.95
02:11:41|29379.68
02:11:42|29379.57
02:11:43|29379.5
02:11:44|29377.9
02:11:46|29378.28
02:11:46|29379.73
02:11:48|29378.54
02:11:49|29378.54
02:11:50|29378.75
02:11:51|29376.88
02:11:51|29370.6
02:11:53|29366.69
02:11:54|29368.38
02:11:54|29368.66
02:11:56|29367.93
02:11:56|29364.74
02:11:57|29364.1
02:11:59|29362.84
02:11:59|29363.73
02:12:01|29366.38
02:12:02|29364.25
02:12:03|29364.1
02:12:04|29363.04
02:12:05|29366.83
02:12:06|29367.81
02:12:07|29365.68
02:12:08|29364.
02:12:09|29364.5
02:12:10|29368.41
02:12:11|29372.64
02:12:12|29368.33
02:12:13|29369.24
02:12:14|29365.66
02:12:15|29362.85
02:12:16|29367.28
02:12:17|29369.1
02:12:18|29368.99
02:12:19|29367.03
02:12:20|29370.71
02:12:21|29369.85
02:12:22|29369.01
02:12:23|29366.
02:12:24|29367.52
02:12:25|29365.35
02:12:26|29366.98
02:12:27|29366.1
02:12:29|29367.61
02:12:29|29367.66
02:12:30|29367.26
02:12:31|29365.33
02:12:32|29364.78
02:12:33|29363.79
02:12:34|29362.86
02:12:35|29360.6
02:12:36|29362.84
02:12:37|29357.18
02:12:38|29362.97
02:12:39|29360.99
02:12:40|29360.83
02:12:41|29357.
02:12:42|29358.52
02:12:43|29357.39
02:12:44|29356.96
02:12:46|29353.1
02:12:47|29346.64
02:12:49|29343.03
02:12:50|29342.34
02:12:51|29342.02
02:12:52|29343.64
02:12:52|29344.99
02:12:53|29346.16
02:12:55|29344.77
02:12:56|29317.92
02:12:57|29325.45
02:12:58|29334.48
02:12:59|29337.29
02:13:00|29331.98
02:13:01|29330.06
02:13:02|29333.07
02:13:03|29331.68
02:13:04|29328.17
02:13:05|29321.9
02:13:06|29317.58
02:13:07|29293.79
02:13:08|29312.87
02:13:09|29315.91
02:13:10|29317.26
02:13:11|29304.
02:13:12|29308.15
02:13:13|29306.94
02:13:14|29300.07
02:13:15|29283.42
02:13:16|29286.22
02:13:17|29279.17
02:13:18|29285.24
02:13:19|29295.83
02:13:20|29293.25
02:13:21|29289.13
02:13:22|29283.
02:13:23|29278.39
02:13:24|29280.35
02:13:25|29280.45
02:13:26|29274.15
02:13:27|29281.47
02:13:28|29285.71
02:13:29|29285.7
02:13:30|29286.01
02:13:31|29284.04
02:13:32|29275.01
02:13:33|29278.47
02:13:34|29280.99
02:13:35|29286.86
02:13:36|29283.82
02:13:37|29280.41
02:13:38|29273.18
02:13:39|29271.4
02:13:40|29280.
02:13:41|29266.9
02:13:42|29279.63
02:13:43|29280.35
02:13:44|29270.71
02:13:45|29266.05
02:13:46|29266.99
02:13:48|29264.84
02:13:49|29259.8
02:13:49|29266.
02:13:51|29262.05
02:13:52|29267.92
02:13:53|29267.68
02:13:54|29267.8
02:13:55|29268.43
02:13:56|29267.38
02:13:56|29267.24
02:13:57|29270.1
02:13:59|29259.89
02:14:00|29261.75
02:14:00|29264.67
02:14:01|29265.2
02:14:03|29266.36
02:14:04|29268.8
02:14:05|29273.21
02:14:06|29287.62
02:14:06|29289.36
02:14:08|29292.14
02:14:08|29301.05
02:14:10|29293.37
02:14:10|29296.65
02:14:11|29295.28
02:14:12|29295.24
02:14:13|29296.62
02:14:16|29298.48
02:14:16|29293.32
02:14:17|29285.78
02:14:19|29280.61
02:14:19|29285.57
02:14:20|29283.78
02:14:21|29287.1
02:14:22|29293.69
02:14:23|29291.47
02:14:24|29293.12
02:14:26|29290.56
02:14:27|29286.
02:14:27|29285.61
02:14:28|29285.82
02:14:30|29284.29
02:14:30|29279.21
02:14:31|29285.17
02:14:33|29283.58
02:14:33|29286.59
02:14:34|29285.59
02:14:35|29290.29
02:14:39|29291.87
02:14:39|29291.44
02:14:40|29289.14
02:14:41|29292.92
02:14:42|29291.4
02:14:43|29290.89
02:14:44|29288.17
02:14:45|29289.04
02:14:46|29286.64
02:14:48|29284.98
02:14:49|29289.21
02:14:50|29285.23
02:14:51|29287.05
02:14:53|29294.01
02:14:53|29293.41
02:14:54|29294.9
02:14:55|29292.18
02:14:56|29295.
02:14:57|29292.97
02:14:58|29292.96
02:14:59|29293.49
02:15:00|29298.48
02:15:01|29279.95
02:15:02|29270.99
02:15:03|29276.79
02:15:04|29269.56
02:15:05|29268.23
02:15:06|29272.3
02:15:07|29270.92
02:15:08|29268.35
02:15:09|29263.8
02:15:10|29268.14
02:15:11|29265.01
02:15:12|29267.71
02:15:13|29267.74
02:15:14|29267.58
02:15:15|29266.95
02:15:16|29265.47
02:15:17|29268.8
02:15:18|29264.58
02:15:19|29264.77
02:15:20|29256.74
02:15:21|29258.77
02:15:22|29259.52
02:15:23|29255.15
02:15:24|29252.37
02:15:25|29254.53
02:15:26|29254.01
02:15:27|29250.01
02:15:28|29253.15
02:15:29|29248.85
02:15:30|29248.08
02:15:31|29251.77
02:15:32|29251.39
02:15:33|29259.85
02:15:34|29258.31
02:15:35|29264.23
02:15:36|29260.
02:15:37|29265.
02:15:38|29263.68
02:15:39|29269.99
02:15:40|29270.77
02:15:41|29279.63
02:15:42|29282.42
02:15:43|29282.31
02:15:44|29280.07
02:15:45|29276.19
02:15:46|29274.9
02:15:47|29278.41
02:15:49|29286.48
02:15:50|29281.71
02:15:51|29284.07
02:15:52|29285.45
02:15:53|29286.86
02:15:54|29288.15
02:15:55|29289.79
02:15:56|29288.66
02:15:57|29288.71
02:15:58|29287.47
02:15:59|29289.85
02:15:59|29290.74
02:16:00|29287.72
02:16:02|29291.01
02:16:03|29287.95
02:16:04|29288.13
02:16:05|29292.44
02:16:06|29291.75
02:16:08|29285.58
02:16:08|29279.85
02:16:09|29278.6
02:16:10|29275.98
02:16:11|29272.85
02:16:12|29265.49
02:16:13|29256.63
02:16:14|29259.48
02:16:15|29259.82
02:16:16|29254.73
02:16:17|29255.01
02:16:18|29256.11
02:16:19|29258.01
02:16:20|29251.25
02:16:21|29250.42
02:16:22|29242.98
02:16:23|29243.18
02:16:24|29229.68
02:16:25|29236.38
02:16:26|29235.17
02:16:27|29240.43
02:16:28|29241.04
02:16:29|29236.09
02:16:30|29240.99
02:16:31|29239.16
02:16:32|29240.1
02:16:33|29241.34
02:16:34|29241.22
02:16:35|29242.25
02:16:36|29241.8
02:16:37|29238.52
02:16:38|29240.09
02:16:39|29241.04
02:16:40|29242.01
02:16:41|29251.42
02:16:42|29252.29
02:16:43|29253.57
02:16:44|29254.66
02:16:45|29252.03
02:16:46|29251.05
02:16:47|29252.31
02:16:48|29253.98
02:16:49|29257.2
02:16:51|29263.44
02:16:51|29264.88
02:16:53|29261.8
02:16:54|29263.22
02:16:55|29252.04
02:16:56|29252.05
02:16:57|29254.2
02:16:58|29255.82
02:16:59|29259.72
02:17:00|29258.78
02:17:01|29263.27
02:17:02|29260.57
02:17:04|29261.95
02:17:04|29263.33
02:17:06|29268.31
02:17:06|29268.18
02:17:07|29271.83
02:17:08|29271.98
02:17:09|29275.26
02:17:11|29277.66
02:17:11|29278.71
02:17:13|29279.03
02:17:13|29279.6
02:17:15|29271.59
02:17:16|29271.7
02:17:17|29275.12
02:17:17|29270.52
02:17:19|29270.5
02:17:20|29271.19
02:17:21|29270.22
02:17:22|29268.76
02:17:23|29269.51
02:17:24|29270.82
02:17:25|29272.64
02:17:26|29267.11
02:17:27|29263.34
02:17:30|29262.43
02:17:30|29262.01
02:17:31|29262.02
02:17:32|29263.08
02:17:34|29264.07
02:17:34|29264.01
02:17:36|29262.29
02:17:37|29259.05
02:17:38|29260.55
02:17:39|29254.21
02:17:40|29260.56
02:17:41|29255.89
02:17:41|29256.33
02:17:43|29248.72
02:17:43|29250.66
02:17:44|29235.3
02:17:46|29239.4
02:17:46|29236.56
02:17:48|29239.36
02:17:49|29241.05
02:17:49|29231.
02:17:51|29224.98
02:17:52|29228.49
02:17:53|29230.69
02:17:54|29227.26
02:17:56|29235.21
02:17:56|29235.39
02:17:57|29238.94
02:17:58|29230.73
02:17:59|29232.52
02:18:00|29230.37
02:18:01|29225.06
02:18:02|29228.2
02:18:04|29228.24
02:18:05|29226.68
02:18:05|29231.65
02:18:06|29231.64
02:18:07|29231.15
02:18:08|29239.33
02:18:10|29247.15
02:18:11|29248.72
02:18:12|29247.83
02:18:13|29249.5
02:18:13|29252.8
02:18:15|29261.26
02:18:16|29259.23
02:18:16|29258.59
02:18:18|29257.5
02:18:19|29253.77
02:18:20|29254.62
02:18:21|29253.11
02:18:21|29254.08
02:18:23|29248.65
02:18:23|29254.08
02:18:25|29238.52
02:18:26|29231.49
02:18:26|29234.88
02:18:28|29235.4
02:18:29|29237.84
02:18:29|29238.69
02:18:31|29230.
02:18:32|29235.49
02:18:33|29237.84
02:18:33|29234.19
02:18:34|29231.61
02:18:35|29235.56
02:18:36|29232.48
02:18:38|29233.97
02:18:38|29236.46
02:18:40|29230.
02:18:40|29226.44
02:18:42|29230.24
02:18:42|29228.44
02:18:44|29226.
02:18:44|29225.25
02:18:45|29220.66
02:18:46|29226.85
02:18:47|29223.19
02:18:48|29227.95
02:18:50|29232.37
02:18:50|29235.37
02:18:52|29234.56
02:18:53|29233.06
02:18:54|29236.43
02:18:56|29236.87
02:18:57|29234.43
02:18:58|29230.98
02:18:59|29232.1
02:19:00|29232.23
02:19:01|29234.99
02:19:03|29240.53
02:19:03|29243.38
02:19:05|29246.66
02:19:05|29248.6
02:19:06|29247.75
02:19:07|29245.27
02:19:08|29242.95
02:19:10|29242.14
02:19:11|29245.49
02:19:12|29249.66
02:19:13|29254.17
02:19:13|29254.37
02:19:15|29255.97
02:19:16|29256.88
02:19:16|29254.62
02:19:18|29252.8
02:19:19|29251.39
02:19:20|29255.26
02:19:21|29255.27
02:19:22|29254.97
02:19:23|29252.04
02:19:24|29251.41
02:19:25|29242.06
02:19:26|29244.03
02:19:27|29243.75
02:19:28|29242.13
02:19:29|29240.
02:19:30|29240.35
02:19:31|29238.84
02:19:31|29239.14
02:19:32|29237.75
02:19:33|29237.41
02:19:35|29238.27
02:19:36|29242.93
02:19:37|29243.44
02:19:37|29244.98
02:19:39|29246.16
02:19:39|29244.99
02:19:40|29242.01
02:19:42|29244.63
02:19:43|29247.56
02:19:43|29248.47
02:19:45|29247.74
02:19:45|29245.92
02:19:47|29245.18
02:19:48|29242.58
02:19:48|29242.37
02:19:50|29240.26
02:19:50|29239.78
02:19:52|29239.94
02:19:53|29239.61
02:19:54|29240.43
02:19:55|29241.55
02:19:57|29241.03
02:19:57|29241.5
02:19:59|29241.99
02:19:59|29242.14
02:20:00|29238.67
02:20:02|29239.39
02:20:03|29237.
02:20:04|29244.17
02:20:05|29247.86
02:20:05|29246.02
02:20:06|29250.15
02:20:07|29252.56
02:20:09|29259.85
02:20:10|29258.7
02:20:11|29259.76
02:20:12|29259.28
02:20:13|29263.55
02:20:13|29263.86
02:20:15|29266.44
02:20:15|29272.11
02:20:17|29267.72
02:20:18|29270.91
02:20:19|29269.88
02:20:20|29270.49
02:20:21|29271.67
02:20:22|29271.84
02:20:23|29274.4
02:20:23|29266.31
02:20:25|29269.72
02:20:25|29268.95
02:20:27|29271.
02:20:28|29275.36
02:20:29|29274.75
02:20:30|29276.26
02:20:31|29278.49
02:20:32|29276.12
02:20:32|29275.21
02:20:33|29278.7
02:20:34|29270.55
02:20:36|29267.2
02:20:36|29268.79
02:20:37|29268.
02:20:38|29267.68
02:20:40|29266.65
02:20:41|29266.98
02:20:41|29265.11
02:20:43|29266.51
02:20:43|29263.38
02:20:45|29265.8
02:20:46|29265.1
02:20:47|29265.16
02:20:48|29265.16
02:20:49|29262.97
02:20:49|29262.7
02:20:50|29262.78
02:20:52|29261.39
02:20:53|29261.04
02:20:54|29263.01
02:20:55|29261.85
02:20:56|29260.58
02:20:57|29260.6
02:20:58|29260.57
02:20:59|29253.35
02:21:00|29249.75
02:21:01|29251.19
02:21:02|29249.91
02:21:03|29250.63
02:21:04|29251.24
02:21:05|29250.42
02:21:06|29251.24
02:21:07|29248.72
02:21:08|29249.95
02:21:09|29248.25
02:21:10|29248.04
02:21:11|29251.72
02:21:12|29252.53
02:21:13|29258.69
02:21:14|29264.4
02:21:15|29266.37
02:21:16|29267.25
02:21:17|29270.
02:21:19|29263.89
02:21:19|29263.23
02:21:20|29265.15
02:21:21|29270.33
02:21:22|29272.
02:21:24|29272.03
02:21:24|29273.32
02:21:25|29273.48
02:21:26|29277.54
02:21:27|29277.1
02:21:28|29284.17
02:21:29|29284.29
02:21:30|29285.99
02:21:31|29288.37
02:21:32|29286.57
02:21:34|29280.25
02:21:35|29282.07
02:21:36|29281.71
02:21:36|29281.99
02:21:38|29282.36
02:21:39|29282.08
02:21:40|29278.19
02:21:41|29278.74
02:21:42|29282.49
02:21:43|29279.07
02:21:43|29279.86
02:21:45|29276.4
02:21:45|29276.98
02:21:46|29279.05
02:21:48|29281.87
02:21:49|29282.86
02:21:50|29281.28
02:21:51|29284.73
02:21:52|29284.28
02:21:53|29283.68
02:21:54|29285.93
02:21:55|29284.65
02:21:56|29283.75
02:21:57|29278.
02:21:58|29276.2
02:21:59|29277.
02:22:00|29277.
02:22:01|29275.15
02:22:02|29275.01
02:22:03|29276.71
02:22:04|29277.72
02:22:05|29275.63
02:22:06|29273.45
02:22:07|29272.61
02:22:08|29274.15
02:22:09|29274.13
02:22:11|29280.53
02:22:11|29283.85
02:22:12|29283.79
02:22:13|29280.
02:22:14|29281.9
02:22:15|29280.74
02:22:16|29281.21
02:22:17|29281.53
02:22:19|29284.33
02:22:19|29284.89
02:22:20|29292.3
02:22:21|29294.19
02:22:22|29290.42
02:22:23|29290.17
02:22:24|29289.9
02:22:25|29287.4
02:22:26|29290.74
02:22:27|29291.48
02:22:28|29291.92
02:22:29|29293.05
02:22:30|29293.55
02:22:31|29294.39
02:22:32|29293.4
02:22:33|29290.95
02:22:34|29290.14
02:22:35|29290.22
02:22:36|29290.74
02:22:37|29291.44
02:22:38|29290.56
02:22:39|29290.35
02:22:40|29290.93
02:22:41|29290.31
02:22:42|29290.56
02:22:43|29288.17
02:22:44|29289.67
02:22:45|29291.02
02:22:46|29291.4
02:22:47|29285.95
02:22:48|29285.31
02:22:49|29284.12
02:22:50|29289.93
02:22:51|29288.25
02:22:52|29290.6
02:22:53|29291.
02:22:54|29292.16
02:22:55|29293.84
02:22:57|29293.93
02:22:58|29296.77
02:22:59|29299.86
02:23:00|29297.92
02:23:01|29298.48
02:23:02|29300.86
02:23:03|29304.98
02:23:04|29302.21
02:23:05|29299.5
02:23:06|29298.97
02:23:07|29300.98
02:23:08|29294.
02:23:09|29289.58
02:23:10|29291.35
02:23:11|29291.58
02:23:12|29290.
02:23:13|29289.04
02:23:14|29288.18
02:23:15|29281.06
02:23:16|29280.41
02:23:17|29280.63
02:23:18|29281.24
02:23:19|29282.33
02:23:20|29282.14
02:23:21|29283.59
02:23:22|29280.2
02:23:23|29284.29
02:23:24|29285.23
02:23:25|29284.52
02:23:26|29285.98
02:23:27|29282.89
02:23:28|29277.65
02:23:29|29282.14
02:23:30|29280.06
02:23:31|29281.63
02:23:32|29279.97
02:23:33|29280.31
02:23:34|29277.18
02:23:35|29277.7
02:23:36|29273.75
02:23:37|29276.26
02:23:38|29274.91
02:23:39|29275.72
02:23:40|29275.25
02:23:41|29274.87
02:23:42|29274.89
02:23:43|29274.78
02:23:44|29274.89
02:23:45|29277.71
02:23:46|29276.96
02:23:47|29275.85
02:23:48|29276.05
02:23:49|29277.69
02:23:50|29276.2
02:23:51|29276.29
02:23:52|29279.04
02:23:53|29280.74
02:23:54|29280.98
02:23:55|29285.56
02:23:56|29284.81
02:23:58|29282.89
02:23:59|29275.25
02:24:00|29275.77
02:24:00|29277.84
02:24:01|29277.14
02:24:02|29277.16
02:24:04|29277.23
02:24:05|29274.88
02:24:06|29275.97
02:24:06|29274.89
02:24:07|29276.07
02:24:08|29276.16
02:24:10|29276.15
02:24:11|29281.55
02:24:12|29282.17
02:24:12|29282.35
02:24:13|29284.72
02:24:14|29286.42
02:24:16|29286.94
02:24:16|29286.34
02:24:17|29283.76
02:24:19|29284.72
02:24:20|29284.73
02:24:21|29284.07
02:24:21|29285.72
02:24:23|29286.26
02:24:23|29289.17
02:24:24|29292.08
02:24:25|29293.31
02:24:27|29293.23
02:24:27|29293.51
02:24:28|29294.78
02:24:29|29296.59
02:24:31|29297.62
02:24:32|29298.03
02:24:32|29298.01
02:24:34|29300.
02:24:35|29294.21
02:24:36|29293.32
02:24:36|29294.09
02:24:38|29283.
02:24:39|29283.05
02:24:39|29286.07
02:24:40|29283.4
02:24:42|29283.05
02:24:43|29283.05
02:24:44|29281.01
02:24:45|29281.29
02:24:45|29283.5
02:24:46|29283.86
02:24:48|29284.17
02:24:49|29289.02
02:24:49|29287.72
02:24:51|29287.63
02:24:52|29288.51
02:24:53|29286.19
02:24:54|29288.62
02:24:55|29285.14
02:24:55|29285.83
02:24:57|29282.26
02:24:58|29287.79
02:24:59|29284.81
02:25:00|29287.01
02:25:01|29288.59
02:25:02|29285.59
02:25:03|29288.42
02:25:04|29285.79
02:25:05|29288.92
02:25:06|29290.74
02:25:07|29291.
02:25:08|29290.19
02:25:09|29292.54
02:25:10|29291.4
02:25:11|29293.03
02:25:12|29290.94
02:25:13|29291.82
02:25:14|29286.45
02:25:15|29282.41
02:25:16|29285.22
02:25:17|29285.14
02:25:18|29283.58
02:25:19|29283.82
02:25:20|29288.04
02:25:21|29287.2
02:25:22|29287.15
02:25:23|29286.81
02:25:24|29284.73
02:25:25|29285.58
02:25:26|29286.14
02:25:27|29284.8
02:25:28|29287.58
02:25:29|29287.29
02:25:30|29284.72
02:25:31|29286.94
02:25:32|29288.93
02:25:33|29286.67
02:25:34|29279.17
02:25:35|29279.9
02:25:36|29279.76
02:25:37|29281.13
02:25:38|29281.13
02:25:39|29281.27
02:25:40|29279.13
02:25:41|29278.99
02:25:42|29280.07
02:25:43|29278.33
02:25:44|29278.35
02:25:45|29278.47
02:25:46|29279.
02:25:47|29283.82
02:25:48|29282.46
02:25:49|29282.69
02:25:50|29282.65
02:25:51|29279.44
02:25:52|29281.36
02:25:53|29282.14
02:25:54|29283.11
02:25:55|29283.65
02:25:56|29284.73
02:25:57|29283.82
02:25:59|29286.17
02:26:00|29286.87
02:26:01|29291.77
02:26:02|29288.05
02:26:03|29287.3
02:26:03|29290.43
02:26:05|29286.34
02:26:06|29285.2
02:26:06|29284.29
02:26:08|29283.53
02:26:09|29283.53
02:26:10|29283.66
02:26:11|29283.72
02:26:12|29281.91
02:26:13|29285.11
02:26:14|29284.65
02:26:15|29280.36
02:26:16|29280.05
02:26:17|29280.43
02:26:18|29279.71
02:26:19|29279.52
02:26:20|29280.77
02:26:21|29280.42
02:26:22|29280.08
02:26:23|29280.84
02:26:24|29279.58
02:26:25|29281.28
02:26:26|29281.28
02:26:27|29281.91
02:26:28|29283.58
02:26:29|29281.24
02:26:30|29267.28
02:26:31|29266.1
02:26:32|29261.15
02:26:33|29259.13
02:26:34|29260.84
02:26:35|29262.35
02:26:36|29259.72
02:26:37|29260.76
02:26:38|29257.56
02:26:39|29257.37
02:26:40|29255.62
02:26:41|29253.24
02:26:42|29250.75
02:26:43|29251.35
02:26:44|29248.31
02:26:45|29249.97
02:26:46|29247.82
02:26:47|29240.87
02:26:48|29241.62
02:26:49|29242.43
02:26:50|29242.52
02:26:51|29246.46
02:26:52|29237.33
02:26:53|29238.5
02:26:54|29236.93
02:26:55|29237.8
02:26:56|29234.08
02:26:57|29234.29
02:26:58|29236.02
02:26:59|29237.37
02:27:00|29245.44
02:27:01|29244.3
02:27:02|29244.9
02:27:03|29238.17
02:27:05|29238.12
02:27:05|29237.26
02:27:06|29234.
02:27:07|29233.72
02:27:08|29239.98
02:27:09|29234.95
02:27:10|29237.99
02:27:11|29237.69
02:27:12|29238.42
02:27:13|29241.51
02:27:14|29240.3
02:27:15|29240.73
02:27:16|29243.01
02:27:17|29240.3
02:27:18|29235.79
02:27:19|29235.4
02:27:20|29236.02
02:27:21|29236.16
02:27:22|29236.64
02:27:23|29240.
02:27:24|29249.62
02:27:25|29251.63
02:27:26|29253.
02:27:27|29252.71
02:27:28|29252.12
02:27:29|29252.58
02:27:30|29253.19
02:27:31|29253.76
02:27:32|29248.43
02:27:34|29247.3
02:27:34|29262.36
02:27:35|29261.54
02:27:36|29262.95
02:27:37|29267.37
02:27:38|29264.42
02:27:39|29263.61
02:27:40|29266.01
02:27:41|29265.51
02:27:43|29265.57
02:27:43|29264.08
02:27:44|29263.62
02:27:46|29267.52
02:27:46|29269.26
02:27:47|29268.21
02:27:48|29270.58
02:27:50|29271.62
02:27:50|29271.12
02:27:51|29267.54
02:27:52|29266.67
02:27:53|29270.2
02:27:54|29268.01
02:27:56|29268.11
02:27:56|29269.58
02:27:57|29271.98
02:27:59|29277.78
02:27:59|29279.2
02:28:01|29278.21
02:28:02|29275.49
02:28:04|29274.85
02:28:04|29274.77
02:28:06|29265.88
02:28:07|29263.93
02:28:07|29266.25
02:28:09|29268.38
02:28:10|29269.19
02:28:11|29272.52
02:28:11|29272.67
02:28:12|29273.92
02:28:13|29273.72
02:28:14|29274.35
02:28:16|29274.72
02:28:16|29273.66
02:28:18|29273.01
02:28:18|29273.64
02:28:19|29266.78
02:28:20|29267.24
02:28:21|29266.6
02:28:22|29266.22
02:28:25|29267.35
02:28:26|29266.36
02:28:27|29268.31
02:28:29|29273.01
02:28:29|29270.32
02:28:30|29271.56
02:28:31|29270.49
02:28:32|29271.58
02:28:33|29272.17
02:28:34|29271.17
02:28:35|29270.48
02:28:36|29271.47
02:28:37|29272.07
02:28:38|29271.97
02:28:39|29266.07
02:28:40|29269.25
02:28:41|29268.11
02:28:42|29267.14
02:28:43|29268.61
02:28:44|29267.87
02:28:45|29267.08
02:28:46|29267.08
02:28:47|29266.89
02:28:48|29266.87
02:28:49|29266.66
02:28:50|29266.66
02:28:51|29267.56
02:28:52|29267.32
02:28:53|29267.33
02:28:54|29266.7
02:28:55|29267.26
02:28:56|29260.88
02:28:57|29260.99
02:28:58|29256.64
02:28:59|29254.51
02:29:00|29257.32
02:29:02|29264.93
02:29:03|29264.81
02:29:04|29264.9
02:29:05|29268.57
02:29:07|29266.78
02:29:08|29268.04
02:29:09|29270.69
02:29:09|29268.67
02:29:10|29268.8
02:29:11|29270.7
02:29:13|29269.03
02:29:14|29269.87
02:29:15|29270.5
02:29:16|29269.43
02:29:17|29270.84
02:29:19|29271.17
02:29:19|29270.64
02:29:20|29269.62
02:29:21|29270.19
02:29:22|29270.99
02:29:24|29271.87
02:29:24|29271.45
02:29:25|29272.42
02:29:26|29271.73
02:29:27|29272.86
02:29:28|29266.69
02:29:29|29265.21
02:29:30|29264.46
02:29:31|29266.08
02:29:32|29265.22
02:29:33|29265.42
02:29:34|29265.42
02:29:35|29264.82
02:29:36|29264.93
02:29:37|29264.61
02:29:38|29270.9
02:29:39|29270.
02:29:40|29270.16
02:29:41|29270.93
02:29:42|29270.96
02:29:43|29270.96
02:29:44|29268.66
02:29:45|29267.88
02:29:46|29268.84
02:29:47|29270.08
02:29:48|29269.08
02:29:49|29270.19
02:29:51|29270.09
02:29:51|29265.81
02:29:52|29266.26
02:29:53|29267.
02:29:54|29267.73
02:29:55|29268.31
02:29:56|29268.31
02:29:57|29268.38
02:29:58|29267.64
02:29:59|29266.47
02:30:00|29265.74
02:30:01|29267.
02:30:03|29266.37
02:30:04|29267.22
02:30:05|29268.99
02:30:06|29266.62
02:30:06|29266.69
02:30:09|29267.92
02:30:09|29270.43
02:30:10|29270.39
02:30:11|29271.93
02:30:12|29264.36
02:30:13|29265.14
02:30:14|29264.52
02:30:15|29268.8
02:30:17|29270.96
02:30:17|29270.56
02:30:18|29269.81
02:30:19|29272.98
02:30:20|29272.68
02:30:22|29272.44
02:30:22|29272.38
02:30:23|29271.65
02:30:24|29269.78
02:30:25|29271.81
02:30:27|29269.06
02:30:27|29269.38
02:30:28|29269.29
02:30:29|29269.97
02:30:30|29271.33
02:30:31|29271.76
02:30:32|29271.82
02:30:33|29269.57
02:30:34|29271.78
02:30:35|29272.64
02:30:36|29272.53
02:30:37|29272.27
02:30:38|29271.8
02:30:39|29271.8
02:30:40|29272.5
02:30:41|29272.4
02:30:42|29270.32
02:30:43|29269.9
02:30:44|29269.89
02:30:45|29269.72
02:30:46|29270.99
02:30:47|29270.99
02:30:49|29270.94
02:30:49|29270.27
02:30:50|29269.65
02:30:51|29270.58
02:30:52|29270.58
02:30:53|29270.94
02:30:54|29270.77
02:30:55|29270.72
02:30:56|29269.44
02:30:57|29270.62
02:30:58|29270.62
02:30:59|29270.94
02:31:00|29271.76
02:31:01|29271.82
02:31:02|29271.82
02:31:04|29272.68
02:31:05|29272.11
02:31:06|29271.44
02:31:07|29272.77
02:31:08|29272.65
02:31:09|29273.54
02:31:10|29273.23
02:31:11|29273.25
02:31:12|29271.73
02:31:13|29273.27
02:31:15|29273.27
02:31:15|29273.52
02:31:16|29272.38
02:31:17|29273.54
02:31:18|29273.24
02:31:20|29271.38
02:31:21|29271.93
02:31:22|29272.75
02:31:23|29273.26
02:31:24|29272.83
02:31:25|29274.36
02:31:26|29273.32
02:31:27|29272.85
02:31:28|29273.86
02:31:29|29273.49
02:31:30|29272.51
02:31:31|29273.21
02:31:32|29273.99
02:31:33|29274.91
02:31:34|29274.11
02:31:35|29271.78
02:31:36|29274.27
02:31:37|29274.02
02:31:37|29273.52
02:31:39|29268.8
02:31:40|29269.19
02:31:41|29269.23
02:31:42|29268.41
02:31:43|29268.43
02:31:44|29269.41
02:31:45|29269.71
02:31:46|29267.71
02:31:47|29268.99
02:31:48|29267.36
02:31:49|29270.04
02:31:50|29267.23
02:31:51|29268.16
02:31:52|29268.59
02:31:53|29267.94
02:31:54|29268.16
02:31:55|29268.14
02:31:56|29267.98
02:31:57|29267.61
02:31:58|29268.38
02:31:59|29267.61
02:32:00|29273.95
02:32:01|29275.16
02:32:02|29272.36
02:32:03|29273.03
02:32:04|29267.53
02:32:06|29262.3
02:32:06|29262.23
02:32:07|29261.62
02:32:08|29262.36
02:32:09|29262.67
02:32:10|29262.5
02:32:11|29262.5
02:32:12|29262.53
02:32:14|29262.56
02:32:14|29262.5
02:32:15|29262.94
02:32:16|29262.94
02:32:17|29262.72
02:32:19|29261.5
02:32:19|29261.
02:32:20|29260.7
02:32:21|29260.4
02:32:22|29260.96
02:32:23|29261.48
02:32:24|29261.49
02:32:25|29260.05
02:32:26|29260.34
02:32:27|29260.54
02:32:29|29260.64
02:32:29|29259.65
02:32:30|29258.74
02:32:31|29258.32
02:32:32|29259.71
02:32:33|29259.78
02:32:35|29258.06
02:32:35|29257.92
02:32:36|29258.01
02:32:37|29257.11
02:32:38|29257.11
02:32:40|29257.98
02:32:41|29258.9
02:32:42|29257.31
02:32:43|29257.57
02:32:44|29256.
02:32:44|29257.99
02:32:45|29253.75
02:32:47|29253.27
02:32:47|29255.05
02:32:49|29253.78
02:32:50|29255.44
02:32:51|29254.8
02:32:52|29255.91
02:32:52|29256.42
02:32:53|29257.03
02:32:54|29257.03
02:32:56|29256.5
02:32:56|29254.63
02:32:57|29255.71
02:32:58|29255.71
02:32:59|29255.18
02:33:01|29253.58
02:33:02|29255.18
02:33:03|29254.18
02:33:04|29253.04
02:33:05|29252.05
02:33:05|29251.05
02:33:07|29251.05
02:33:07|29249.97
02:33:09|29251.
02:33:10|29251.19
02:33:11|29248.7
02:33:12|29248.6
02:33:13|29249.33
02:33:14|29253.76
02:33:15|29254.59
02:33:16|29255.32
02:33:18|29254.02
02:33:18|29255.91
02:33:19|29255.97
02:33:20|29254.98
02:33:21|29257.36
02:33:22|29268.7
02:33:23|29263.73
02:33:24|29267.
02:33:25|29267.33
02:33:26|29267.18
02:33:27|29268.16
02:33:28|29266.87
02:33:29|29268.03
02:33:30|29265.86
02:33:31|29267.53
02:33:32|29263.33
02:33:33|29263.41
02:33:34|29262.67
02:33:35|29263.61
02:33:36|29263.61
02:33:37|29264.3
02:33:38|29263.32
02:33:39|29264.85
02:33:40|29263.9
02:33:41|29264.75
02:33:42|29265.
02:33:43|29258.61
02:33:45|29260.63
02:33:45|29263.18
02:33:46|29261.26
02:33:47|29264.22
02:33:48|29264.06
02:33:49|29262.64
02:33:50|29259.97
02:33:51|29257.24
02:33:52|29258.51
02:33:53|29258.51
02:33:54|29262.41
02:33:56|29261.45
02:33:56|29259.33
02:33:57|29259.92
02:33:58|29260.01
02:33:59|29259.16
02:34:00|29267.52
02:34:01|29265.86
02:34:03|29263.11
02:34:04|29263.48
02:34:05|29264.02
02:34:05|29261.74
02:34:07|29262.59
02:34:08|29262.5
02:34:09|29264.38
02:34:10|29262.36
02:34:11|29263.67
02:34:12|29264.52
02:34:13|29266.63
02:34:15|29263.23
02:34:16|29265.19
02:34:17|29264.09
02:34:19|29263.73
02:34:19|29262.67
02:34:21|29265.37
02:34:22|29268.32
02:34:23|29268.38
02:34:24|29267.58
02:34:25|29269.24
02:34:26|29270.
02:34:27|29269.24
02:34:28|29267.
02:34:29|29269.24
02:34:30|29268.38
02:34:31|29270.19
02:34:32|29272.06
02:34:33|29272.7
02:34:34|29271.31
02:34:35|29272.14
02:34:36|29272.82
02:34:37|29272.82
02:34:38|29272.89
02:34:39|29272.91
02:34:40|29272.74
02:34:41|29273.43
02:34:42|29274.87
02:34:43|29274.99
02:34:44|29278.37
02:34:45|29280.43
02:34:46|29281.13
02:34:47|29281.41
02:34:48|29285.59
02:34:49|29277.19
02:34:50|29281.21
02:34:51|29279.61
02:34:52|29280.23
02:34:53|29279.59
02:34:54|29280.17
02:34:55|29280.91
02:34:56|29280.23
02:34:57|29289.04
02:34:58|29286.45
02:35:00|29290.61
02:35:00|29290.12
02:35:01|29292.77
02:35:02|29291.32
02:35:03|29291.6
02:35:05|29282.41
02:35:06|29282.41
02:35:06|29279.61
02:35:07|29282.2
02:35:09|29282.09
02:35:10|29278.65
02:35:10|29279.93
02:35:11|29278.43
02:35:13|29282.41
02:35:14|29281.3
02:35:14|29278.7
02:35:16|29280.24
02:35:17|29282.14
02:35:17|29280.38
02:35:18|29280.3
02:35:20|29282.14
02:35:21|29280.57
02:35:21|29280.53
02:35:23|29283.35
02:35:24|29280.68
02:35:25|29282.25
02:35:26|29283.18
02:35:27|29282.73
02:35:27|29280.15
02:35:28|29283.86
02:35:29|29281.65
02:35:31|29282.02
02:35:31|29282.16
02:35:32|29286.23
02:35:33|29286.75
02:35:35|29283.87
02:35:35|29284.86
02:35:37|29284.86
02:35:38|29284.66
02:35:38|29283.
02:35:40|29282.92
02:35:41|29282.
02:35:41|29284.11
02:35:43|29282.26
02:35:44|29285.16
02:35:45|29283.55
02:35:45|29284.03
02:35:47|29286.44
02:35:47|29285.26
02:35:49|29284.11
02:35:49|29282.96
02:35:50|29281.03
02:35:52|29281.58
02:35:52|29282.28
02:35:53|29280.
02:35:54|29279.42
02:35:55|29279.57
02:35:56|29282.41
02:35:57|29281.3
02:35:58|29281.26
02:35:59|29279.88
02:36:00|29280.81
02:36:01|29279.88
02:36:03|29283.32
02:36:04|29278.7
02:36:06|29280.01
02:36:06|29280.41
02:36:07|29271.83
02:36:09|29270.71
02:36:09|29269.35
02:36:10|29270.25
02:36:11|29269.12
02:36:12|29270.09
02:36:14|29270.75
02:36:14|29271.47
02:36:16|29274.4
02:36:17|29273.47
02:36:17|29275.93
02:36:19|29278.64
02:36:19|29278.14
02:36:21|29277.17
02:36:22|29278.66
02:36:23|29277.2
02:36:24|29278.66
02:36:25|29279.56
02:36:26|29278.6
02:36:26|29279.34
02:36:28|29280.51
02:36:29|29279.77
02:36:30|29279.77
02:36:31|29281.06
02:36:32|29283.
02:36:33|29280.98
02:36:34|29281.28
02:36:35|29277.13
02:36:36|29280.28
02:36:37|29281.46
02:36:37|29280.25
02:36:39|29280.64
02:36:39|29278.62
02:36:40|29280.4
02:36:42|29287.72
02:36:43|29288.
02:36:43|29287.26
02:36:45|29288.32
02:36:46|29287.3
02:36:46|29287.46
02:36:48|29290.08
02:36:49|29289.73
02:36:50|29289.9
02:36:50|29289.97
02:36:52|29292.56
02:36:53|29289.71
02:36:53|29290.77
02:36:55|29291.6
02:36:55|29291.62
02:36:56|29293.33
02:36:57|29290.9
02:36:58|29293.58
02:37:00|29295.82
02:37:01|29295.65
02:37:02|29292.54
02:37:03|29293.26
02:37:04|29294.05
02:37:05|29295.48
02:37:07|29295.41
02:37:07|29294.91
02:37:08|29294.96
02:37:09|29294.41
02:37:10|29295.39
02:37:11|29295.01
02:37:12|29296.19
02:37:13|29296.68
02:37:14|29295.6
02:37:15|29296.76
02:37:16|29295.91
02:37:17|29296.93
02:37:18|29299.28
02:37:19|29297.47
02:37:20|29297.52
02:37:22|29298.55
02:37:22|29298.21
02:37:23|29297.34
02:37:24|29299.5
02:37:25|29297.34
02:37:27|29299.21
02:37:28|29298.48
02:37:28|29294.69
02:37:30|29297.2
02:37:30|29293.39
02:37:31|29294.58
02:37:33|29294.58
02:37:33|29295.01
02:37:34|29296.71
02:37:36|29295.55
02:37:37|29295.28
02:37:37|29295.05
02:37:39|29296.48
02:37:39|29295.07
02:37:40|29297.34
02:37:42|29297.32
02:37:42|29295.97
02:37:44|29296.39
02:37:44|29299.
02:37:45|29300.
02:37:46|29297.98
02:37:48|29297.62
02:37:49|29298.18
02:37:49|29299.71
02:37:51|29298.41
02:37:52|29297.86
02:37:52|29297.59
02:37:54|29298.52
02:37:54|29299.99
02:37:55|29296.77
02:37:57|29296.84
02:37:58|29299.99
02:37:58|29297.45
02:37:59|29299.03
02:38:00|29299.53
02:38:01|29299.29
02:38:02|29301.
02:38:04|29298.96
02:38:05|29300.1
02:38:07|29300.16
02:38:08|29300.48
02:38:09|29301.91
02:38:10|29302.7
02:38:10|29301.87
02:38:11|29302.1
02:38:13|29302.69
02:38:14|29302.69
02:38:15|29301.73
02:38:16|29301.77
02:38:17|29302.37
02:38:18|29302.37
02:38:19|29304.1
02:38:20|29303.6
02:38:21|29303.58
02:38:22|29299.57
02:38:23|29302.14
02:38:24|29300.83
02:38:25|29300.83
02:38:26|29301.43
02:38:27|29301.51
02:38:28|29301.52
02:38:30|29302.11
02:38:30|29299.63
02:38:31|29296.8
02:38:32|29297.27
02:38:33|29296.96
02:38:35|29296.96
02:38:35|29296.96
02:38:36|29297.96
02:38:37|29297.
02:38:38|29297.87
02:38:39|29299.29
02:38:40|29299.14
02:38:41|29299.12
02:38:42|29299.99
02:38:43|29298.26
02:38:44|29297.67
02:38:45|29296.3
02:38:46|29296.3
02:38:47|29296.92
02:38:48|29296.93
02:38:49|29294.2
02:38:50|29295.1
02:38:51|29293.23
02:38:52|29289.68
02:38:53|29290.3
02:38:54|29286.88
02:38:55|29283.84
02:38:56|29284.53
02:38:57|29285.41
02:38:58|29281.74
02:38:59|29283.01
02:39:00|29282.99
02:39:01|29281.64
02:39:02|29281.87
02:39:04|29282.82
02:39:04|29285.77
02:39:05|29286.75
02:39:07|29286.59
02:39:08|29283.82
02:39:08|29286.01
02:39:09|29284.76
02:39:11|29284.
02:39:11|29276.77
02:39:13|29274.84
02:39:14|29275.9
02:39:14|29274.88
02:39:15|29274.04
02:39:16|29271.34
02:39:18|29273.68
02:39:19|29271.57
02:39:19|29271.42
02:39:20|29272.69
02:39:22|29267.51
02:39:23|29268.8
02:39:24|29265.
02:39:24|29264.96
02:39:26|29265.08
02:39:27|29266.51
02:39:27|29266.04
02:39:29|29266.04
02:39:29|29263.47
02:39:30|29263.48
02:39:31|29264.08
02:39:32|29264.93
02:39:34|29263.22
02:39:34|29261.23
02:39:36|29264.57
02:39:36|29264.94
02:39:37|29268.02
02:39:38|29264.3
02:39:39|29266.17
02:39:41|29266.76
02:39:41|29264.97
02:39:43|29265.69
02:39:44|29264.33
02:39:44|29264.22
02:39:46|29264.53
02:39:47|29260.88
02:39:47|29259.27
02:39:49|29259.75
02:39:50|29259.76
02:39:51|29267.37
02:39:52|29266.49
02:39:53|29264.09
02:39:54|29264.29
02:39:55|29264.23
02:39:56|29263.27
02:39:57|29262.
02:39:58|29262.99
02:39:59|29261.67
02:40:00|29261.76
02:40:01|29262.86
02:40:02|29261.56
02:40:03|29264.13
02:40:04|29267.29
02:40:05|29272.21
02:40:06|29270.59
02:40:08|29274.39
02:40:09|29271.02
02:40:09|29273.51
02:40:11|29271.73
02:40:12|29272.46
02:40:13|29271.17
02:40:14|29271.15
02:40:15|29278.47
02:40:15|29281.
02:40:17|29280.41
02:40:17|29281.29
02:40:19|29282.01
02:40:19|29281.02
02:40:20|29281.02
02:40:21|29281.6
02:40:23|29281.11
02:40:23|29278.75
02:40:24|29276.08
02:40:26|29274.41
02:40:26|29275.67
02:40:27|29275.18
02:40:29|29275.49
02:40:30|29281.65
02:40:31|29281.13
02:40:31|29281.67
02:40:32|29283.4
02:40:33|29290.54
02:40:35|29287.83
02:40:36|29288.92
02:40:37|29289.1
02:40:37|29290.66
02:40:38|29290.73
02:40:39|29292.47
02:40:41|29294.96
02:40:41|29294.53
02:40:43|29292.32
02:40:43|29293.33
02:40:45|29292.82
02:40:46|29292.69
02:40:46|29292.69
02:40:47|29291.69
02:40:48|29290.51
02:40:49|29292.31
02:40:50|29290.48
02:40:52|29292.74
02:40:52|29292.97
02:40:54|29293.79
02:40:55|29293.93
02:40:56|29287.46
02:40:56|29288.29
02:40:57|29291.8
02:40:58|29288.29
02:40:59|29290.16
02:41:00|29291.23
02:41:02|29293.32
02:41:03|29291.
02:41:03|29293.69
02:41:04|29292.72
02:41:06|29294.87
02:41:07|29294.4
02:41:08|29293.87
02:41:10|29294.83
02:41:10|29293.92
02:41:12|29287.49
02:41:12|29288.12
02:41:14|29288.25
02:41:15|29288.34
02:41:16|29289.87
02:41:16|29286.93
02:41:18|29286.68
02:41:18|29286.08
02:41:20|29286.35
02:41:21|29289.68
02:41:22|29293.48
02:41:23|29299.65
02:41:24|29295.04
02:41:25|29297.16
02:41:26|29297.37
02:41:27|29297.98
02:41:28|29297.07
02:41:29|29297.64
02:41:30|29300.88
02:41:31|29302.46
02:41:32|29298.48
02:41:33|29303.09
02:41:34|29304.64
02:41:35|29304.38
02:41:36|29306.28
02:41:37|29305.13
02:41:38|29308.86
02:41:39|29308.06
02:41:40|29307.17
02:41:41|29308.18
02:41:42|29306.87
02:41:43|29300.06
02:41:44|29302.21
02:41:45|29307.14
02:41:46|29304.97
02:41:47|29307.33
02:41:48|29310.
02:41:49|29308.15
02:41:50|29307.14
02:41:51|29306.86
02:41:52|29306.22
02:41:53|29307.52
02:41:54|29304.22
02:41:55|29303.57
02:41:56|29316.
02:41:57|29310.61
02:41:58|29314.35
02:41:59|29312.94
02:42:00|29311.52
02:42:01|29311.91
02:42:02|29313.82
02:42:03|29311.38
02:42:04|29312.18
02:42:05|29315.4
02:42:06|29307.8
02:42:07|29310.94
02:42:08|29312.37
02:42:10|29314.
02:42:10|29314.09
02:42:12|29327.72
02:42:13|29321.88
02:42:14|29324.45
02:42:15|29321.7
02:42:16|29325.16
02:42:16|29324.71
02:42:18|29325.21
02:42:19|29324.4
02:42:20|29325.22
02:42:20|29321.97
02:42:21|29321.27
02:42:22|29321.65
02:42:24|29320.95
02:42:25|29321.57
02:42:25|29322.62
02:42:26|29315.82
02:42:27|29317.8
02:42:28|29318.
02:42:30|29313.98
02:42:31|29314.15
02:42:32|29313.98
02:42:33|29315.66
02:42:34|29315.25
02:42:34|29315.46
02:42:36|29315.37
02:42:37|29315.28
02:42:37|29316.25
02:42:39|29317.5
02:42:40|29317.5
02:42:41|29316.16
02:42:41|29315.77
02:42:43|29320.74
02:42:43|29321.84
02:42:44|29318.26
02:42:46|29319.51
02:42:46|29318.27
02:42:47|29317.57
02:42:48|29326.38
02:42:50|29325.15
02:42:50|29325.46
02:42:51|29320.44
02:42:52|29318.14
02:42:53|29319.06
02:42:55|29323.33
02:42:56|29323.58
02:42:57|29324.55
02:42:58|29326.3
02:42:59|29328.04
02:43:00|29327.29
02:43:00|29325.14
02:43:02|29326.03
02:43:03|29326.
02:43:04|29328.63
02:43:05|29327.75
02:43:06|29327.
02:43:06|29329.
02:43:08|29334.3
02:43:09|29333.42
02:43:10|29328.9
02:43:11|29332.
02:43:13|29330.25
02:43:14|29332.51
02:43:15|29334.45
02:43:16|29340.08
02:43:17|29341.48
02:43:17|29337.91
02:43:19|29335.05
02:43:19|29334.97
02:43:20|29340.06
02:43:22|29344.97
02:43:23|29346.65
02:43:24|29343.78
02:43:24|29333.22
02:43:26|29342.27
02:43:27|29342.27
02:43:27|29342.98
02:43:28|29341.84
02:43:30|29341.93
02:43:31|29342.
02:43:31|29343.35
02:43:33|29342.08
02:43:34|29339.31
02:43:34|29339.22
02:43:35|29342.1
02:43:36|29343.58
02:43:37|29339.76
02:43:38|29343.12
02:43:39|29342.17
02:43:40|29345.
02:43:41|29346.96
02:43:43|29346.4
02:43:43|29343.2
02:43:45|29342.26
02:43:46|29340.05
02:43:46|29328.17
02:43:48|29326.68
02:43:49|29328.99
02:43:50|29326.49
02:43:51|29330.99
02:43:52|29332.14
02:43:53|29334.02
02:43:54|29333.36
02:43:55|29329.02
02:43:56|29327.73
02:43:57|29333.95
02:43:58|29330.73
02:43:59|29330.
02:44:00|29322.83
02:44:01|29322.84
02:44:02|29325.56
02:44:03|29324.04
02:44:04|29333.17
02:44:05|29330.9
02:44:06|29325.65
02:44:07|29316.06
02:44:08|29316.08
02:44:10|29313.09
02:44:11|29318.99
02:44:12|29314.97
02:44:13|29317.45
02:44:14|29315.58
02:44:15|29315.22
02:44:16|29315.81
02:44:17|29315.12
02:44:18|29315.39
02:44:19|29312.1
02:44:20|29313.86
02:44:21|29313.13
02:44:22|29314.8
02:44:23|29314.78
02:44:24|29314.8
02:44:25|29313.01
02:44:26|29310.25
02:44:27|29308.41
02:44:28|29311.34
02:44:29|29309.58
02:44:30|29309.74
02:44:31|29309.45
02:44:32|29310.16
02:44:33|29309.4
02:44:34|29309.11
02:44:35|29308.56
02:44:37|29306.29
02:44:37|29308.37
02:44:38|29307.38
02:44:39|29306.67
02:44:40|29305.87
02:44:42|29307.97
02:44:43|29309.09
02:44:44|29307.54
02:44:44|29307.81
02:44:45|29307.46
02:44:47|29307.64
02:44:48|29309.59
02:44:48|29309.14
02:44:49|29310.48
02:44:51|29309.19
02:44:52|29321.26
02:44:53|29323.77
02:44:54|29325.16
02:44:55|29326.
02:44:56|29325.72
02:44:57|29324.31
02:44:58|29321.4
02:44:59|29315.68
02:45:00|29319.6
02:45:01|29317.57
02:45:02|29319.82
02:45:03|29326.59
02:45:04|29322.28
02:45:05|29329.95
02:45:06|29328.34
02:45:07|29315.12
02:45:09|29318.51
02:45:09|29318.46
02:45:10|29316.95
02:45:12|29316.33
02:45:13|29317.92
02:45:14|29315.86
02:45:15|29314.15
02:45:16|29305.68
02:45:16|29306.03
02:45:18|29304.99
02:45:19|29303.77
02:45:20|29303.53
02:45:21|29306.58
02:45:22|29304.79
02:45:23|29304.5
02:45:24|29305.77
02:45:25|29305.13
02:45:26|29307.31
02:45:27|29310.52
02:45:28|29308.85
02:45:29|29312.24
02:45:30|29303.13
02:45:31|29304.98
02:45:32|29304.37
02:45:33|29303.
02:45:34|29297.12
02:45:35|29295.
02:45:36|29297.31
02:45:37|29299.31
02:45:38|29298.32
02:45:39|29295.02
02:45:41|29300.53
02:45:41|29295.19
02:45:42|29296.98
02:45:43|29297.97
02:45:44|29296.98
02:45:45|29298.
02:45:46|29298.38
02:45:47|29297.94
02:45:48|29300.75
02:45:49|29301.
02:45:50|29300.68
02:45:51|29297.71
02:45:52|29295.3
02:45:53|29296.61
02:45:54|29296.17
02:45:55|29296.44
02:45:57|29297.21
02:45:57|29298.39
02:45:58|29304.02
02:45:59|29301.7
02:46:00|29301.61
02:46:01|29304.03
02:46:02|29301.6
02:46:03|29302.97
02:46:04|29302.89
02:46:06|29297.47
02:46:06|29294.7
02:46:08|29296.22
02:46:09|29296.14
02:46:10|29294.63
02:46:11|29293.05
02:46:13|29293.13
02:46:14|29293.3
02:46:15|29293.89
02:46:15|29297.56
02:46:17|29295.59
02:46:18|29296.57
02:46:18|29294.63
02:46:19|29294.46
02:46:20|29307.66
02:46:22|29310.4
02:46:23|29310.02
02:46:23|29311.29
02:46:25|29311.39
02:46:25|29306.73
02:46:26|29308.01
02:46:27|29307.52
02:46:28|29306.66
02:46:30|29307.87
02:46:30|29308.
02:46:31|29308.
02:46:32|29306.46
02:46:34|29305.71
02:46:34|29303.55
02:46:35|29307.08
02:46:37|29305.19
02:46:37|29307.53
02:46:38|29307.2
02:46:40|29306.86
02:46:41|29307.23
02:46:41|29307.09
02:46:42|29304.28
02:46:43|29305.76
02:46:44|29304.28
02:46:46|29302.48
02:46:47|29301.29
02:46:47|29300.24
02:46:48|29301.88
02:46:49|29300.86
02:46:50|29300.86
02:46:56|29300.19
02:46:56|29300.99
02:46:57|29302.77
02:46:58|29302.1
02:46:59|29300.04
02:47:00|29301.73
02:47:01|29299.6
02:47:02|29300.79
02:47:03|29302.85
02:47:04|29304.66
02:47:05|29305.33
02:47:06|29302.09
02:47:07|29303.85
02:47:08|29304.31
02:47:09|29303.69
02:47:11|29307.41
02:47:11|29306.02
02:47:13|29309.85
02:47:14|29309.94
02:47:15|29308.41
02:47:15|29310.76
02:47:17|29311.72
02:47:18|29310.34
02:47:19|29309.66
02:47:21|29312.61
02:47:21|29313.64
02:47:23|29314.22
02:47:23|29312.65
02:47:25|29310.14
02:47:26|29312.15
02:47:27|29311.99
02:47:27|29320.68
02:47:29|29320.13
02:47:29|29320.84
02:47:31|29321.12
02:47:32|29320.89
02:47:33|29321.47
02:47:34|29318.74
02:47:35|29319.12
02:47:35|29319.13
02:47:37|29317.66
02:47:37|29319.52
02:47:38|29319.52
02:47:39|29320.45
02:47:40|29319.97
02:47:41|29319.4
02:47:42|29317.46
02:47:43|29317.82
02:47:44|29318.13
02:47:45|29316.91
02:47:46|29317.82
02:47:47|29317.33
02:47:48|29319.2
02:47:49|29320.45
02:47:51|29320.72
02:47:52|29319.96
02:47:52|29321.67
02:47:53|29320.25
02:47:54|29320.12
02:47:56|29320.08
02:47:56|29318.
02:47:58|29321.24
02:47:58|29326.17
02:47:59|29322.56
02:48:01|29322.71
02:48:01|29324.14
02:48:02|29321.88
02:48:03|29324.3
02:48:05|29325.05
02:48:05|29324.9
02:48:07|29324.91
02:48:08|29325.92
02:48:08|29323.72
02:48:10|29325.67
02:48:11|29327.53
02:48:12|29327.73
02:48:13|29325.16
02:48:14|29327.72
02:48:15|29327.07
02:48:16|29326.77
02:48:17|29326.86
02:48:18|29327.54
02:48:19|29327.19
02:48:20|29327.59
02:48:21|29325.7
02:48:22|29325.24
02:48:23|29325.32
02:48:24|29325.07
02:48:25|29324.36
02:48:26|29324.29
02:48:27|29324.46
02:48:28|29324.63
02:48:29|29331.16
02:48:30|29332.6
02:48:31|29328.59
02:48:32|29332.55
02:48:33|29331.39
02:48:34|29332.82
02:48:35|29331.97
02:48:36|29332.06
02:48:37|29332.93
02:48:38|29334.52
02:48:39|29330.87
02:48:40|29330.79
02:48:41|29331.64
02:48:42|29332.42
02:48:43|29332.83
02:48:44|29332.41
02:48:45|29333.55
02:48:46|29333.51
02:48:47|29336.66
02:48:48|29334.7
02:48:49|29335.03
02:48:50|29332.38
02:48:51|29332.77
02:48:52|29329.9
02:48:53|29332.72
02:48:54|29332.03
02:48:55|29334.21
02:48:56|29333.16
02:48:57|29333.12
02:48:58|29334.37
02:48:59|29333.72
02:49:00|29334.42
02:49:01|29332.54
02:49:02|29332.9
02:49:04|29333.52
02:49:04|29333.76
02:49:06|29332.7
02:49:07|29335.18
02:49:08|29337.89
02:49:09|29338.58
02:49:10|29338.58
02:49:11|29338.95
02:49:12|29338.95
02:49:13|29339.12
02:49:14|29339.31
02:49:15|29339.3
02:49:16|29338.97
02:49:17|29339.1
02:49:18|29339.1
02:49:18|29339.53
02:49:20|29340.09
02:49:21|29338.89
02:49:21|29339.82
02:49:23|29348.15
02:49:23|29346.35
02:49:25|29346.48
02:49:26|29347.22
02:49:27|29347.26
02:49:28|29343.82
02:49:29|29347.57
02:49:30|29349.21
02:49:31|29347.88
02:49:32|29345.69
02:49:33|29346.42
02:49:34|29347.
02:49:35|29346.67
02:49:36|29345.19
02:49:36|29347.27
02:49:38|29346.24
02:49:39|29341.48
02:49:40|29344.37
02:49:41|29345.86
02:49:42|29343.95
02:49:43|29342.34
02:49:44|29344.11
02:49:45|29346.7
02:49:46|29346.09
02:49:47|29344.23
02:49:48|29346.33
02:49:49|29346.
02:49:50|29342.26
02:49:51|29341.66
02:49:52|29342.69
02:49:53|29340.71
02:49:54|29342.4
02:49:55|29342.39
02:49:57|29342.01
02:49:57|29342.01
02:49:58|29342.1
02:49:59|29340.19
02:50:00|29340.56
02:50:02|29341.63
02:50:03|29344.45
02:50:05|29344.17
02:50:05|29344.04
02:50:06|29344.21
02:50:07|29344.21
02:50:08|29344.98
02:50:09|29344.21
02:50:10|29343.22
02:50:11|29343.59
02:50:13|29344.98
02:50:13|29344.98
02:50:14|29343.63
02:50:15|29343.56
02:50:16|29342.41
02:50:17|29343.77
02:50:18|29346.43
02:50:19|29343.25
02:50:20|29341.66
02:50:21|29341.67
02:50:22|29343.28
02:50:23|29342.88
02:50:24|29343.77
02:50:25|29343.4
02:50:26|29341.02
02:50:27|29340.47
02:50:29|29340.77
02:50:29|29339.72
02:50:30|29338.77
02:50:31|29337.37
02:50:32|29337.37
02:50:33|29338.47
02:50:34|29338.49
02:50:35|29338.49
02:50:36|29338.59
02:50:37|29337.97
02:50:39|29340.02
02:50:39|29339.6
02:50:40|29338.56
02:50:41|29338.
02:50:42|29337.47
02:50:43|29335.82
02:50:44|29334.21
02:50:45|29334.94
02:50:46|29328.65
02:50:47|29328.5
02:50:48|29329.42
02:50:49|29329.42
02:50:50|29330.74
02:50:51|29329.24
02:50:52|29329.65
02:50:53|29329.53
02:50:54|29328.78
02:50:55|29328.03
02:50:57|29328.46
02:50:57|29329.54
02:50:58|29329.69
02:51:00|29331.39
02:51:00|29328.85
02:51:02|29330.28
02:51:03|29330.29
02:51:05|29332.3
02:51:06|29330.59
02:51:07|29330.81
02:51:08|29330.82
02:51:09|29329.79
02:51:09|29326.59
02:51:10|29328.03
02:51:12|29328.36
02:51:12|29327.16
02:51:14|29327.93
02:51:15|29327.05
02:51:16|29314.08
02:51:17|29315.49
02:51:18|29315.16
02:51:19|29317.95
02:51:19|29316.06
02:51:21|29314.05
02:51:22|29315.91
02:51:23|29314.57
02:51:24|29315.26
02:51:25|29322.49
02:51:26|29319.14
02:51:27|29319.23
02:51:28|29320.
02:51:29|29318.86
02:51:31|29316.66
02:51:31|29313.92
02:51:32|29315.04
02:51:33|29310.9
02:51:34|29313.63
02:51:35|29313.09
02:51:36|29314.81
02:51:37|29313.08
02:51:38|29315.31
02:51:39|29316.75
02:51:40|29317.76
02:51:41|29314.87
02:51:42|29314.03
02:51:44|29315.87
02:51:44|29314.21
02:51:46|29316.96
02:51:46|29317.1
02:51:48|29317.84
02:51:48|29317.22
02:51:50|29318.98
02:51:51|29319.06
02:51:51|29319.31
02:51:53|29316.54
02:51:53|29316.45
02:51:54|29316.1
02:51:56|29314.83
02:51:56|29306.15
02:51:58|29306.14
02:51:59|29308.73
02:52:00|29307.91
02:52:01|29308.96
02:52:03|29309.45
02:52:03|29311.36
02:52:04|29310.78
02:52:05|29308.79
02:52:07|29307.88
02:52:07|29306.2
02:52:08|29305.02
02:52:10|29309.51
02:52:10|29309.22
02:52:12|29308.79
02:52:12|29308.63
02:52:14|29307.08
02:52:14|29307.94
02:52:16|29307.36
02:52:16|29306.13
02:52:18|29307.84
02:52:18|29307.16
02:52:20|29310.57
02:52:20|29308.81
02:52:22|29308.01
02:52:22|29308.05
02:52:24|29308.25
02:52:25|29311.37
02:52:26|29312.51
02:52:27|29311.67
02:52:27|29311.39
02:52:28|29311.38
02:52:29|29307.79
02:52:30|29306.03
02:52:31|29306.18
02:52:32|29306.59
02:52:34|29306.31
02:52:34|29304.71
02:52:35|29305.9
02:52:36|29304.94
02:52:38|29304.97
02:52:38|29305.91
02:52:39|29308.15
02:52:41|29309.24
02:52:42|29306.97
02:52:42|29306.43
02:52:43|29303.64
02:52:45|29303.64
02:52:46|29304.06
02:52:46|29305.8
02:52:47|29303.09
02:52:49|29301.06
02:52:49|29300.68
02:52:50|29300.64
02:52:52|29299.89
02:52:53|29299.2
02:52:54|29305.05
02:52:55|29304.6
02:52:56|29303.9
02:52:56|29305.59
02:52:58|29306.95
02:52:59|29304.12
02:53:01|29305.07
02:53:01|29304.5
02:53:02|29304.15
02:53:03|29304.12
02:53:04|29304.11
02:53:05|29304.46
02:53:06|29306.25
02:53:07|29304.68
02:53:09|29301.21
02:53:09|29301.97
02:53:10|29302.18
02:53:11|29301.73
02:53:12|29302.29
02:53:13|29302.3
02:53:14|29301.87
02:53:15|29304.45
02:53:16|29304.4
02:53:17|29305.35
02:53:18|29305.35
02:53:19|29303.77
02:53:20|29303.9
02:53:21|29303.74
02:53:22|29302.16
02:53:23|29301.31
02:53:24|29301.31
02:53:25|29301.48
02:53:26|29301.48
02:53:27|29301.74
02:53:28|29302.5
02:53:29|29301.74
02:53:30|29301.96
02:53:31|29302.08
02:53:32|29300.39
02:53:33|29301.61
02:53:34|29301.63
02:53:35|29301.55
02:53:36|29301.06
02:53:37|29302.04
02:53:38|29275.18
02:53:39|29289.25
02:53:40|29292.08
02:53:41|29289.27
02:53:42|29291.34
02:53:43|29292.03
02:53:44|29290.21
02:53:45|29288.41
02:53:46|29287.5
02:53:47|29285.7
02:53:48|29287.97
02:53:49|29287.29
02:53:50|29291.85
02:53:52|29290.
02:53:52|29290.02
02:53:53|29290.07
02:53:54|29290.88
02:53:55|29290.15
02:53:57|29290.11
02:53:57|29290.08
02:53:58|29290.
02:53:59|29292.03
02:54:00|29292.49
02:54:02|29292.04
02:54:02|29292.03
02:54:03|29290.23
02:54:04|29291.97
02:54:05|29292.54
02:54:07|29292.98
02:54:07|29290.87
02:54:09|29289.87
02:54:10|29292.45
02:54:11|29291.18
02:54:12|29290.18
02:54:12|29290.37
02:54:13|29292.48
02:54:14|29292.48
02:54:16|29292.55
02:54:16|29294.31
02:54:17|29292.49
02:54:19|29293.33
02:54:19|29293.32
02:54:20|29290.08
02:54:22|29289.45
02:54:23|29290.19
02:54:23|29290.08
02:54:24|29290.08
02:54:26|29288.44
02:54:27|29289.98
02:54:27|29291.23
02:54:29|29289.39
02:54:29|29284.64
02:54:31|29284.85
02:54:31|29285.13
02:54:32|29283.34
02:54:34|29283.47
02:54:35|29283.47
02:54:35|29283.86
02:54:36|29287.69
02:54:37|29285.53
02:54:39|29285.5
02:54:39|29284.3
02:54:40|29284.3
02:54:42|29284.
02:54:42|29283.32
02:54:43|29283.78
02:54:45|29283.84
02:54:45|29283.78
02:54:47|29271.81
02:54:47|29274.91
02:54:48|29275.26
02:54:51|29272.09
02:54:51|29272.69
02:54:52|29272.07
02:54:53|29271.08
02:54:54|29271.08
02:54:56|29271.03
02:54:58|29272.23
02:54:58|29272.34
02:55:00|29273.63
02:55:00|29273.87
02:55:02|29276.12
02:55:03|29276.91
02:55:04|29275.8
02:55:04|29278.17
02:55:06|29280.72
02:55:08|29284.8
02:55:08|29286.1
02:55:10|29288.
02:55:10|29286.27
02:55:11|29285.52
02:55:13|29287.72
02:55:13|29285.79
02:55:14|29284.72
02:55:15|29285.77
02:55:17|29285.09
02:55:18|29286.43
02:55:18|29285.82
02:55:20|29286.14
02:55:21|29298.59
02:55:21|29296.64
02:55:22|29303.36
02:55:24|29299.91
02:55:24|29301.53
02:55:25|29301.37
02:55:26|29300.86
02:55:27|29299.64
02:55:29|29299.9
02:55:30|29295.78
02:55:30|29296.52
02:55:32|29296.49
02:55:33|29295.32
02:55:34|29297.99
02:55:35|29298.37
02:55:36|29297.62
02:55:37|29297.25
02:55:38|29298.71
02:55:39|29299.
02:55:40|29296.82
02:55:41|29296.
02:55:42|29296.84
02:55:43|29297.58
02:55:44|29297.43
02:55:45|29297.5
02:55:46|29297.19
02:55:47|29297.53
02:55:48|29297.43
02:55:49|29296.07
02:55:51|29295.04
02:55:52|29295.01
02:55:53|29295.86
02:55:54|29297.44
02:55:55|29296.47
02:55:56|29296.16
02:55:57|29296.16
02:55:58|29296.35
02:55:59|29295.99
02:56:00|29296.77
02:56:00|29295.2
02:56:02|29293.31
02:56:03|29292.94
02:56:03|29293.3
02:56:05|29296.51
02:56:05|29296.76
02:56:07|29295.71
02:56:08|29295.71
02:56:09|29295.53
02:56:10|29296.33
02:56:11|29295.75
02:56:12|29297.52
02:56:13|29296.95
02:56:14|29297.68
02:56:15|29296.77
02:56:16|29297.2
02:56:17|29298.56
02:56:19|29299.99
02:56:19|29302.29
02:56:20|29302.33
02:56:21|29302.22
02:56:22|29302.4
02:56:23|29301.06
02:56:24|29301.41
02:56:25|29303.55
02:56:26|29299.41
02:56:27|29300.29
02:56:29|29301.51
02:56:29|29301.6
02:56:30|29299.09
02:56:31|29298.86
02:56:32|29299.07
02:56:33|29299.14
02:56:34|29299.27
02:56:35|29299.44
02:56:36|29299.27
02:56:37|29298.
02:56:38|29300.31
02:56:39|29298.8
02:56:41|29299.63
02:56:41|29299.03
02:56:42|29299.64
02:56:43|29299.89
02:56:44|29298.99
02:56:46|29300.28
02:56:46|29288.67
02:56:47|29284.82
02:56:49|29288.11
02:56:49|29288.3
02:56:51|29287.64
02:56:52|29288.49
02:56:53|29283.26
02:56:54|29285.08
02:56:55|29285.2
02:56:56|29287.11
02:56:57|29285.69
02:56:58|29287.9
02:56:59|29287.2
02:57:00|29288.12
02:57:01|29286.38
02:57:02|29286.42
02:57:03|29286.66
02:57:04|29286.25
02:57:05|29286.14
02:57:06|29286.53
02:57:07|29286.54
02:57:08|29285.23
02:57:09|29284.4
02:57:10|29284.2
02:57:11|29277.14
02:57:12|29276.1
02:57:13|29275.74
02:57:14|29276.77
02:57:15|29276.76
02:57:16|29277.79
02:57:17|29276.1
02:57:18|29276.9
02:57:19|29277.61
02:57:20|29276.97
02:57:21|29277.17
02:57:22|29276.86
02:57:24|29276.85
02:57:24|29277.72
02:57:25|29276.81
02:57:26|29277.01
02:57:27|29282.56
02:57:29|29283.84
02:57:29|29282.48
02:57:30|29284.71
02:57:31|29281.5
02:57:32|29282.47
02:57:34|29272.58
02:57:34|29277.89
02:57:36|29273.66
02:57:36|29273.4
02:57:37|29274.2
02:57:38|29274.29
02:57:39|29273.98
02:57:40|29273.49
02:57:41|29273.34
02:57:42|29273.62
02:57:43|29273.
02:57:44|29278.37
02:57:45|29277.74
02:57:47|29276.72
02:57:47|29275.6
02:57:48|29275.83
02:57:49|29276.34
02:57:50|29276.12
02:57:52|29275.38
02:57:53|29276.07
02:57:54|29275.81
02:57:55|29275.16
02:57:56|29275.36
02:57:57|29275.26
02:57:58|29275.26
02:57:59|29275.11
02:58:00|29275.
02:58:01|29275.55
02:58:02|29275.05
02:58:03|29275.01
02:58:04|29274.75
02:58:06|29273.53
02:58:06|29272.37
02:58:07|29272.13
02:58:08|29273.52
02:58:09|29273.68
02:58:10|29274.02
02:58:11|29272.57
02:58:12|29272.73
02:58:13|29272.96
02:58:15|29272.96
02:58:15|29273.01
02:58:16|29273.01
02:58:17|29271.07
02:58:18|29263.21
02:58:19|29264.98
02:58:20|29265.49
02:58:21|29266.82
02:58:22|29267.13
02:58:23|29265.76
02:58:24|29266.11
02:58:26|29266.66
02:58:26|29268.51
02:58:27|29270.02
02:58:29|29266.49
02:58:29|29267.79
02:58:31|29267.79
02:58:32|29267.36
02:58:33|29266.42
02:58:34|29265.17
02:58:35|29264.42
02:58:36|29264.48
02:58:36|29264.42
02:58:38|29264.64
02:58:39|29263.76
02:58:39|29263.78
02:58:41|29263.88
02:58:42|29263.84
02:58:43|29264.67
02:58:44|29264.82
02:58:45|29263.75
02:58:46|29264.69
02:58:46|29264.85
02:58:48|29262.88
02:58:48|29262.17
02:58:49|29263.21
02:58:51|29262.71
02:58:52|29261.73
02:58:53|29258.77
02:58:55|29258.82
02:58:56|29258.84
02:58:57|29254.59
02:58:57|29256.94
02:58:59|29257.01
02:58:59|29261.15
02:59:01|29261.5
02:59:02|29261.4
02:59:02|29261.28
02:59:04|29261.76
02:59:04|29262.36
02:59:05|29263.
02:59:07|29259.85
02:59:08|29263.14
02:59:09|29261.34
02:59:10|29262.38
02:59:11|29261.01
02:59:12|29262.38
02:59:13|29261.69
02:59:14|29267.3
02:59:15|29273.93
02:59:16|29268.17
02:59:17|29268.7
02:59:18|29267.38
02:59:19|29266.95
02:59:20|29266.4
02:59:21|29266.89
02:59:22|29264.41
02:59:23|29265.28
02:59:24|29266.24
02:59:25|29266.37
02:59:26|29267.17
02:59:27|29266.23
02:59:28|29265.85
02:59:29|29265.78
02:59:30|29267.3
02:59:31|29265.49
02:59:32|29264.34
02:59:33|29264.03
02:59:34|29265.64
02:59:35|29263.24
02:59:36|29266.43
02:59:37|29268.38
02:59:38|29267.82
02:59:39|29268.51
02:59:40|29268.88
02:59:41|29267.49
02:59:42|29269.24
02:59:43|29268.13
02:59:44|29268.13
02:59:45|29269.99
02:59:46|29268.02
02:59:47|29267.23
02:59:48|29269.59
02:59:49|29270.77
02:59:50|29268.41
02:59:51|29267.12
02:59:52|29269.44
02:59:53|29267.06
02:59:55|29267.99
02:59:56|29269.6
02:59:57|29269.25
02:59:58|29268.54
02:59:59|29269.22
03:00:00|29273.07
03:00:01|29273.23
03:00:02|29272.45
03:00:03|29272.45
03:00:04|29273.83
03:00:05|29273.8
03:00:06|29275.92
03:00:07|29274.09
03:00:08|29274.
03:00:09|29273.83
03:00:10|29274.05
03:00:11|29272.91
03:00:12|29273.77
03:00:13|29274.69
03:00:14|29278.17
03:00:15|29274.7
03:00:16|29272.82
03:00:17|29274.79
03:00:18|29271.01
03:00:19|29273.93
03:00:20|29278.09
03:00:21|29278.76
03:00:22|29278.67
03:00:23|29290.74
03:00:24|29288.58
03:00:25|29288.15
03:00:26|29285.61
03:00:27|29285.55
03:00:28|29287.16
03:00:29|29279.59
03:00:30|29283.48
03:00:31|29281.85
03:00:32|29282.35
03:00:33|29282.11
03:00:34|29285.57
03:00:35|29285.35
03:00:36|29287.15
03:00:37|29286.04
03:00:38|29287.62
03:00:39|29287.62
03:00:40|29284.67
03:00:41|29284.02
03:00:42|29284.07
03:00:43|29283.27
03:00:44|29284.22
03:00:45|29284.29
03:00:46|29282.06
03:00:47|29282.88
03:00:48|29282.79
03:00:49|29279.19
03:00:50|29279.71
03:00:51|29279.63
03:00:52|29274.16
03:00:53|29275.83
03:00:54|29275.83
03:00:56|29271.76
03:00:56|29273.93
03:00:58|29272.19
03:00:59|29273.95
03:01:00|29272.52
03:01:00|29273.
03:01:02|29273.48
03:01:03|29275.
03:01:04|29276.68
03:01:05|29277.66
03:01:05|29279.61
03:01:07|29277.05
03:01:07|29276.11
03:01:09|29270.62
03:01:10|29271.31
03:01:11|29270.28
03:01:12|29269.64
03:01:13|29268.58
03:01:14|29268.6
03:01:15|29270.06
03:01:16|29269.97
03:01:17|29269.15
03:01:18|29266.3
03:01:19|29266.34
03:01:20|29267.06
03:01:21|29266.46
03:01:22|29264.77
03:01:23|29265.45
03:01:24|29265.23
03:01:25|29263.73
03:01:26|29264.52
03:01:28|29265.11
03:01:28|29265.11
03:01:29|29265.31
03:01:30|29265.72
03:01:31|29265.68
03:01:32|29265.36
03:01:33|29265.84
03:01:34|29265.15
03:01:35|29264.78
03:01:36|29266.42
03:01:37|29265.93
03:01:38|29265.86
03:01:39|29265.4
03:01:40|29265.26
03:01:41|29264.83
03:01:42|29264.91
03:01:43|29265.08
03:01:44|29268.17
03:01:45|29268.97
03:01:46|29268.03
03:01:48|29265.7
03:01:48|29265.7
03:01:49|29265.46
03:01:50|29265.46
03:01:52|29265.82
03:01:52|29265.93
03:01:53|29263.56
03:01:54|29265.69
03:01:56|29267.37
03:01:57|29268.46
03:01:58|29267.75
03:01:59|29266.88
03:02:01|29264.64
03:02:01|29261.07
03:02:02|29262.98
03:02:03|29264.53
03:02:04|29266.99
03:02:05|29265.
03:02:06|29265.41
03:02:07|29265.41
03:02:08|29263.22
03:02:09|29262.57
03:02:10|29263.22
03:02:11|29260.73
03:02:13|29260.28
03:02:13|29262.51
03:02:15|29263.88
03:02:15|29265.8
03:02:16|29266.33
03:02:18|29265.45
03:02:18|29266.3
03:02:19|29266.54
03:02:21|29264.94
03:02:21|29260.18
03:02:22|29262.02
03:02:24|29262.18
03:02:25|29263.35
03:02:25|29263.77
03:02:26|29263.14
03:02:28|29258.57
03:02:28|29259.16
03:02:30|29260.39
03:02:30|29260.44
03:02:31|29260.44
03:02:32|29262.35
03:02:33|29260.2
03:02:34|29260.2
03:02:35|29261.47
03:02:36|29261.13
03:02:37|29260.63
03:02:38|29261.89
03:02:40|29259.09
03:02:41|29259.85
03:02:41|29259.96
03:02:42|29260.14
03:02:43|29260.34
03:02:44|29261.48
03:02:45|29252.15
03:02:46|29254.75
03:02:47|29252.16
03:02:48|29252.49
03:02:49|29251.26
03:02:50|29250.01
03:02:51|29251.77
03:02:52|29251.71
03:02:53|29246.57
03:02:55|29247.92
03:02:55|29247.6
03:02:57|29248.
03:02:58|29250.45
03:02:59|29250.45
03:03:00|29251.17
03:03:01|29249.84
03:03:03|29250.24
03:03:03|29247.64
03:03:04|29246.7
03:03:05|29246.43
03:03:06|29249.
03:03:07|29249.
03:03:08|29248.82
03:03:09|29249.21
03:03:10|29246.43
03:03:11|29246.01
03:03:12|29245.99
03:03:13|29248.2
03:03:14|29247.73
03:03:15|29246.81
03:03:16|29250.62
03:03:17|29248.38
03:03:18|29247.6
03:03:19|29246.
03:03:21|29247.85
03:03:21|29246.28
03:03:22|29247.23
03:03:23|29245.95
03:03:24|29246.12
03:03:25|29245.25
03:03:26|29244.3
03:03:27|29245.41
03:03:28|29245.74
03:03:29|29245.01
03:03:30|29245.04
03:03:31|29247.86
03:03:32|29246.87
03:03:33|29248.87
03:03:34|29247.96
03:03:35|29247.19
03:03:36|29248.22
03:03:37|29240.02
03:03:38|29240.09
03:03:39|29240.83
03:03:40|29240.72
03:03:41|29241.03
03:03:42|29242.57
03:03:43|29246.75
03:03:44|29246.73
03:03:45|29247.72
03:03:46|29247.42
03:03:47|29247.58
03:03:48|29247.41
03:03:49|29247.41
03:03:50|29247.48
03:03:51|29244.31
03:03:52|29245.96
03:03:54|29245.96
03:03:54|29245.96
03:03:55|29244.97
03:03:56|29247.15
03:03:58|29249.46
03:03:59|29249.53
03:04:00|29248.1
03:04:02|29247.93
03:04:03|29248.64
03:04:04|29249.87
03:04:05|29255.96
03:04:06|29258.87
03:04:07|29258.86
03:04:08|29260.21
03:04:09|29261.
03:04:09|29260.06
03:04:10|29261.84
03:04:11|29261.73
03:04:12|29277.13
03:04:14|29270.35
03:04:15|29270.92
03:04:16|29277.94
03:04:17|29272.54
03:04:18|29277.83
03:04:18|29277.35
03:04:20|29278.77
03:04:20|29277.92
03:04:22|29268.31
03:04:22|29268.81
03:04:23|29268.89
03:04:25|29269.69
03:04:25|29271.81
03:04:27|29268.54
03:04:28|29269.23
03:04:29|29270.16
03:04:30|29269.07
03:04:31|29268.52
03:04:32|29268.89
03:04:33|29265.14
03:04:34|29263.61
03:04:35|29263.89
03:04:36|29263.39
03:04:37|29263.22
03:04:38|29264.92
03:04:39|29263.9
03:04:40|29263.85
03:04:41|29263.67
03:04:42|29263.21
03:04:43|29270.26
03:04:44|29270.71
03:04:45|29268.43
03:04:46|29268.43
03:04:47|29268.58
03:04:48|29269.15
03:04:49|29268.37
03:04:50|29264.01
03:04:51|29265.13
03:04:52|29263.23
03:04:53|29266.27
03:04:54|29266.27
03:04:55|29264.76
03:04:56|29265.79
03:04:57|29265.12
03:04:58|29267.37
03:05:00|29270.96
03:05:00|29271.81
03:05:02|29270.96
03:05:02|29272.64
03:05:04|29272.68
03:05:04|29272.68
03:05:06|29272.45
03:05:07|29272.38
03:05:08|29273.51
03:05:09|29275.89
03:05:10|29276.39
03:05:11|29274.4
03:05:12|29278.22
03:05:13|29278.39
03:05:14|29276.3
03:05:15|29278.7
03:05:16|29275.83
03:05:17|29275.91
03:05:18|29274.9
03:05:19|29273.76
03:05:20|29274.41
03:05:21|29274.97
03:05:22|29274.81
03:05:23|29274.36
03:05:24|29275.59
03:05:25|29274.78
03:05:26|29274.95
03:05:27|29274.4
03:05:28|29276.88
03:05:29|29280.42
03:05:30|29279.67
03:05:31|29280.32
03:05:32|29281.35
03:05:33|29278.7
03:05:34|29280.
03:05:35|29282.11
03:05:36|29281.32
03:05:37|29279.59
03:05:38|29281.04
03:05:39|29281.91
03:05:40|29281.7
03:05:41|29282.49
03:05:42|29293.32
03:05:43|29292.78
03:05:44|29294.2
03:05:45|29293.87
03:05:46|29293.84
03:05:47|29288.73
03:05:48|29289.98
03:05:49|29287.72
03:05:50|29288.38
03:05:51|29285.23
03:05:52|29287.96
03:05:53|29287.34
03:05:54|29287.3
03:05:55|29285.93
03:05:56|29286.15
03:05:57|29287.52
03:05:58|29286.98
03:05:59|29287.81
03:06:01|29289.93
03:06:01|29289.4
03:06:02|29290.87
03:06:03|29289.1
03:06:04|29288.89
03:06:05|29289.88
03:06:06|29293.03
03:06:07|29293.69
03:06:08|29286.75
03:06:09|29286.97
03:06:10|29281.04
03:06:11|29285.
03:06:12|29286.84
03:06:13|29290.87
03:06:14|29290.75
03:06:15|29288.94
03:06:16|29289.9
03:06:17|29288.94
03:06:18|29289.53
03:06:19|29286.47
03:06:20|29288.62
03:06:21|29289.08
03:06:23|29287.92
03:06:23|29288.66
03:06:24|29289.38
03:06:25|29288.8
03:06:26|29288.01
03:06:27|29288.39
03:06:28|29288.53
03:06:29|29288.27
03:06:30|29285.37
03:06:31|29288.02
03:06:32|29288.02
03:06:33|29288.02
03:06:34|29287.43
03:06:35|29287.58
03:06:36|29287.54
03:06:37|29287.93
03:06:38|29287.87
03:06:39|29287.86
03:06:40|29286.35
03:06:41|29287.19
03:06:42|29288.08
03:06:44|29289.01
03:06:44|29286.87
03:06:45|29286.
03:06:46|29286.73
03:06:47|29286.13
03:06:48|29286.32
03:06:49|29287.92
03:06:50|29287.35
03:06:51|29287.35
03:06:52|29287.5
03:06:53|29287.49
03:06:55|29287.86
03:06:55|29287.86
03:06:56|29287.53
03:06:57|29287.87
03:06:58|29287.87
03:06:59|29287.3
03:07:01|29288.85
03:07:02|29288.05
03:07:03|29289.33
03:07:04|29289.35
03:07:05|29290.74
03:07:07|29289.64
03:07:08|29288.87
03:07:09|29288.9
03:07:10|29288.9
03:07:11|29288.9
03:07:11|29288.92
03:07:13|29288.92
03:07:14|29288.89
03:07:15|29288.38
03:07:16|29289.21
03:07:16|29289.7
03:07:18|29289.7
03:07:19|29290.27
03:07:20|29288.14
03:07:21|29290.
03:07:22|29289.99
03:07:23|29290.43
03:07:24|29291.24
03:07:25|29291.23
03:07:26|29290.78
03:07:27|29291.13
03:07:28|29289.59
03:07:29|29292.77
03:07:30|29296.2
03:07:31|29297.17
03:07:32|29298.42
03:07:33|29299.44
03:07:34|29298.88
03:07:35|29299.35
03:07:36|29299.22
03:07:37|29297.76
03:07:38|29297.78
03:07:39|29296.17
03:07:40|29297.65
03:07:41|29298.55
03:07:42|29300.34
03:07:43|29298.56
03:07:44|29303.65
03:07:45|29303.66
03:07:46|29302.37
03:07:47|29303.58
03:07:48|29302.15
03:07:49|29301.99
03:07:50|29303.
03:07:51|29303.27
03:07:52|29303.1
03:07:53|29303.2
03:07:55|29300.36
03:07:55|29299.71
03:07:56|29299.63
03:07:57|29299.98
03:07:58|29299.71
03:07:59|29299.19
03:08:00|29299.41
03:08:02|29305.33
03:08:03|29304.87
03:08:04|29304.75
03:08:05|29305.2
03:08:06|29305.36
03:08:07|29304.5
03:08:08|29304.96
03:08:08|29303.09
03:08:09|29303.09
03:08:10|29303.65
03:08:11|29304.11
03:08:12|29303.94
03:08:14|29303.94
03:08:15|29303.8
03:08:15|29302.08
03:08:17|29299.98
03:08:17|29298.18
03:08:19|29300.
03:08:20|29300.04
03:08:21|29300.7
03:08:22|29301.3
03:08:22|29302.54
03:08:24|29304.69
03:08:24|29304.28
03:08:26|29303.71
03:08:27|29305.57
03:08:28|29304.59
03:08:29|29305.78
03:08:30|29305.72
03:08:31|29304.79
03:08:32|29305.97
03:08:33|29305.97
03:08:34|29307.14
03:08:35|29304.06
03:08:36|29305.64
03:08:37|29304.77
03:08:38|29301.66
03:08:39|29302.41
03:08:40|29302.79
03:08:41|29302.92
03:08:42|29302.92
03:08:43|29303.09
03:08:44|29302.28
03:08:45|29300.59
03:08:46|29300.59
03:08:47|29297.7
03:08:48|29297.35
03:08:49|29298.1
03:08:50|29299.51
03:08:51|29299.66
03:08:52|29299.58
03:08:53|29298.
03:08:54|29300.2
03:08:55|29298.43
03:08:56|29298.94
03:08:57|29299.28
03:08:58|29299.41
03:08:59|29299.55
03:09:00|29299.03
03:09:01|29300.2
03:09:02|29300.22
03:09:03|29299.57
03:09:04|29299.45
03:09:06|29300.14
03:09:07|29305.58
03:09:08|29303.92
03:09:08|29304.96
03:09:09|29304.55
03:09:11|29304.52
03:09:12|29305.74
03:09:12|29305.74
03:09:14|29308.14
03:09:14|29307.46
03:09:15|29307.94
03:09:17|29310.18
03:09:18|29307.95
03:09:19|29310.24
03:09:20|29308.07
03:09:21|29308.08
03:09:22|29314.98
03:09:23|29311.7
03:09:24|29310.
03:09:25|29310.
03:09:26|29311.6
03:09:28|29311.6
03:09:28|29313.11
03:09:29|29313.05
03:09:30|29312.12
03:09:31|29307.8
03:09:33|29311.62
03:09:33|29311.05
03:09:34|29310.59
03:09:35|29310.62
03:09:36|29309.67
03:09:37|29309.24
03:09:39|29309.24
03:09:39|29310.02
03:09:40|29309.54
03:09:41|29311.26
03:09:42|29310.02
03:09:43|29310.02
03:09:44|29309.96
03:09:45|29310.74
03:09:46|29309.67
03:09:47|29311.15
03:09:48|29311.15
03:09:49|29311.17
03:09:50|29311.17
03:09:51|29309.64
03:09:52|29306.55
03:09:53|29306.55
03:09:54|29305.32
03:09:55|29303.74
03:09:56|29300.76
03:09:57|29299.29
03:09:58|29300.15
03:09:59|29301.06
03:10:00|29300.27
03:10:01|29299.46
03:10:02|29300.2
03:10:04|29303.08
03:10:05|29303.93
03:10:06|29303.22
03:10:07|29302.72
03:10:08|29302.42
03:10:09|29302.51
03:10:10|29302.2
03:10:11|29301.44
03:10:12|29301.22
03:10:13|29301.07
03:10:14|29301.21
03:10:15|29300.7
03:10:16|29300.7
03:10:17|29300.37
03:10:17|29298.48
03:10:19|29299.72
03:10:20|29298.51
03:10:21|29299.16
03:10:22|29299.73
03:10:23|29299.17
03:10:24|29299.14
03:10:25|29298.
03:10:26|29299.85
03:10:27|29299.85
03:10:28|29299.85
03:10:29|29299.83
03:10:30|29301.9
03:10:31|29301.92
03:10:32|29300.93
03:10:33|29300.93
03:10:34|29300.54
03:10:35|29299.88
03:10:36|29321.42
03:10:37|29315.99
03:10:38|29317.64
03:10:39|29319.14
03:10:40|29316.79
03:10:41|29317.48
03:10:42|29306.24
03:10:43|29305.01
03:10:44|29307.92
03:10:45|29306.79
03:10:46|29305.01
03:10:47|29305.01
03:10:48|29305.64
03:10:49|29307.03
03:10:50|29307.01
03:10:51|29304.
03:10:52|29304.67
03:10:53|29304.76
03:10:54|29304.13
03:10:55|29305.01
03:10:56|29304.96
03:10:57|29303.09
03:10:58|29301.4
03:10:59|29301.92
03:11:00|29301.66
03:11:01|29298.48
03:11:02|29299.18
03:11:03|29291.61
03:11:04|29290.95
03:11:06|29292.1
03:11:07|29290.15
03:11:07|29291.78
03:11:09|29287.66
03:11:10|29291.75
03:11:10|29291.73
03:11:11|29290.74
03:11:13|29291.24
03:11:13|29287.94
03:11:15|29289.12
03:11:16|29288.78
03:11:17|29291.24
03:11:17|29291.63
03:11:18|29291.82
03:11:19|29292.47
03:11:21|29292.34
03:11:22|29293.02
03:11:23|29292.38
03:11:24|29292.38
03:11:24|29292.01
03:11:26|29289.64
03:11:27|29289.38
03:11:28|29289.31
03:11:29|29289.25
03:11:30|29290.09
03:11:30|29289.45
03:11:32|29288.5
03:11:33|29289.31
03:11:34|29290.86
03:11:35|29290.86
03:11:36|29289.71
03:11:37|29288.98
03:11:38|29289.57
03:11:39|29288.31
03:11:40|29291.71
03:11:41|29291.18
03:11:42|29290.48
03:11:43|29288.96
03:11:44|29288.96
03:11:45|29289.57
03:11:46|29289.57
03:11:47|29289.78
03:11:48|29290.81
03:11:49|29290.
03:11:50|29290.
03:11:51|29290.
03:11:52|29291.35
03:11:53|29288.99
03:11:54|29288.
03:11:55|29288.01
03:11:56|29287.27
03:11:57|29287.91
03:11:58|29288.18
03:11:59|29288.94
03:12:00|29289.79
03:12:01|29289.01
03:12:02|29290.21
03:12:03|29288.02
03:12:04|29288.02
03:12:05|29288.24
03:12:06|29290.45
03:12:07|29289.45
03:12:08|29290.45
03:12:09|29288.62
03:12:10|29288.04
03:12:11|29286.3
03:12:12|29287.07
03:12:13|29286.63
03:12:14|29286.73
03:12:15|29286.03
03:12:16|29285.
03:12:17|29281.87
03:12:19|29281.68
03:12:20|29283.11
03:12:21|29285.15
03:12:22|29284.5
03:12:22|29283.77
03:12:23|29284.19
03:12:24|29283.2
03:12:25|29283.4
03:12:27|29283.67
03:12:27|29285.52
03:12:28|29285.51
03:12:29|29283.68
03:12:31|29284.88
03:12:32|29284.67
03:12:33|29283.96
03:12:34|29283.28
03:12:35|29283.03
03:12:36|29283.14
03:12:37|29283.4
03:12:38|29283.4
03:12:38|29283.4
03:12:40|29283.47
03:12:41|29283.47
03:12:42|29282.7
03:12:42|29283.5
03:12:44|29283.89
03:12:45|29283.34
03:12:46|29282.91
03:12:46|29283.44
03:12:48|29282.68
03:12:48|29281.1
03:12:50|29280.96
03:12:51|29280.45
03:12:52|29275.96
03:12:52|29275.95
03:12:54|29275.96
03:12:55|29275.65
03:12:56|29275.54
03:12:57|29275.54
03:12:57|29275.73
03:12:59|29275.96
03:13:00|29276.74
03:13:01|29275.44
03:13:02|29275.45
03:13:03|29275.55
03:13:04|29275.41
03:13:05|29275.71
03:13:06|29275.71
03:13:08|29277.46
03:13:09|29277.43
03:13:09|29278.09
03:13:11|29276.13
03:13:12|29277.02
03:13:13|29277.39
03:13:13|29279.29
03:13:14|29278.53
03:13:16|29278.88
03:13:17|29278.18
03:13:18|29278.31
03:13:18|29278.37
03:13:19|29277.77
03:13:21|29277.39
03:13:21|29277.37
03:13:22|29281.18
03:13:23|29280.72
03:13:24|29280.81
03:13:26|29281.21
03:13:26|29280.63
03:13:27|29280.49
03:13:28|29280.49
03:13:29|29278.12
03:13:31|29278.68
03:13:32|29278.13
03:13:33|29277.81
03:13:34|29284.08
03:13:35|29285.57
03:13:36|29285.3
03:13:37|29285.11
03:13:38|29285.38
03:13:39|29286.34
03:13:40|29285.75
03:13:40|29282.34
03:13:42|29285.45
03:13:43|29286.54
03:13:44|29288.05
03:13:45|29286.2
03:13:46|29286.02
03:13:46|29287.57
03:13:47|29287.02
03:13:49|29286.46
03:13:50|29286.59
03:13:50|29286.75
03:13:51|29286.55
03:13:52|29286.83
03:13:53|29285.76
03:13:55|29286.43
03:13:56|29286.59
03:13:57|29286.59
03:13:58|29286.46
03:13:58|29286.06
03:14:00|29282.33
03:14:01|29284.87
03:14:01|29282.9
03:14:02|29284.28
03:14:03|29283.03
03:14:05|29283.78
03:14:06|29284.4
03:14:07|29284.41
03:14:09|29282.33
03:14:09|29281.65
03:14:10|29281.59
03:14:11|29282.09
03:14:12|29282.09
03:14:13|29282.07
03:14:14|29281.53
03:14:15|29281.96
03:14:16|29282.01
03:14:18|29281.96
03:14:19|29281.86
03:14:20|29281.86
03:14:21|29283.
03:14:22|29282.3
03:14:22|29283.85
03:14:24|29283.46
03:14:25|29283.72
03:14:26|29284.1
03:14:27|29283.76
03:14:28|29283.76
03:14:29|29282.14
03:14:30|29282.86
03:14:31|29284.75
03:14:32|29283.4
03:14:33|29285.11
03:14:34|29285.37
03:14:35|29285.37
03:14:36|29285.18
03:14:37|29285.17
03:14:38|29284.37
03:14:38|29282.42
03:14:40|29283.33
03:14:41|29283.33
03:14:42|29282.78
03:14:43|29283.06
03:14:43|29281.62
03:14:45|29282.24
03:14:46|29282.83
03:14:47|29283.14
03:14:48|29284.09
03:14:49|29284.52
03:14:50|29284.69
03:14:51|29284.46
03:14:51|29284.27
03:14:53|29285.53
03:14:53|29284.64
03:14:55|29286.3
03:14:56|29285.89
03:14:57|29284.37
03:14:58|29285.46
03:14:59|29284.41
03:15:00|29284.41
03:15:01|29286.74
03:15:02|29285.61
03:15:03|29286.05
03:15:04|29287.55
03:15:05|29286.27
03:15:06|29286.55
03:15:07|29287.93
03:15:08|29288.34
03:15:10|29289.87
03:15:10|29289.88
03:15:12|29293.37
03:15:13|29292.94
03:15:13|29293.22
03:15:14|29293.32
03:15:16|29292.
03:15:17|29292.53
03:15:18|29291.27
03:15:19|29289.96
03:15:20|29290.36
03:15:21|29289.18
03:15:22|29284.88
03:15:23|29285.36
03:15:24|29286.39
03:15:25|29285.21
03:15:26|29287.1
03:15:28|29287.1
03:15:28|29286.36
03:15:29|29287.29
03:15:30|29286.44
03:15:31|29286.33
03:15:32|29287.29
03:15:34|29286.26
03:15:34|29286.26
03:15:35|29286.26
03:15:36|29286.26
03:15:37|29287.9
03:15:38|29286.71
03:15:39|29288.12
03:15:40|29287.44
03:15:41|29287.74
03:15:42|29284.84
03:15:43|29284.91
03:15:44|29284.58
03:15:45|29285.06
03:15:46|29286.4
03:15:47|29286.4
03:15:48|29285.87
03:15:49|29285.87
03:15:50|29285.87
03:15:51|29287.1
03:15:52|29286.91
03:15:53|29286.92
03:15:54|29286.78
03:15:55|29286.78
03:15:56|29286.78
03:15:57|29287.1
03:15:58|29288.02
03:15:59|29288.02
03:16:00|29288.34
03:16:01|29291.25
03:16:02|29290.39
03:16:03|29288.
03:16:05|29288.74
03:16:05|29286.61
03:16:06|29286.01
03:16:07|29288.67
03:16:08|29286.73
03:16:10|29284.73
03:16:12|29288.01
03:16:12|29287.98
03:16:13|29289.88
03:16:15|29289.88
03:16:16|29289.88
03:16:17|29289.1
03:16:17|29289.77
03:16:18|29288.38
03:16:20|29289.13
03:16:21|29288.83
03:16:22|29287.77
03:16:23|29286.21
03:16:23|29287.11
03:16:24|29287.06
03:16:26|29284.93
03:16:26|29283.26
03:16:27|29281.78
03:16:28|29280.53
03:16:30|29280.72
03:16:30|29282.1
03:16:32|29282.09
03:16:33|29282.39
03:16:33|29280.91
03:16:34|29282.05
03:16:35|29282.06
03:16:36|29281.22
03:16:38|29277.25
03:16:38|29277.29
03:16:40|29278.36
03:16:41|29277.43
03:16:42|29277.4
03:16:42|29277.4
03:16:43|29278.02
03:16:45|29278.7
03:16:45|29278.7
03:16:46|29278.68
03:16:47|29278.68
03:16:49|29278.85
03:16:49|29278.06
03:16:50|29277.62
03:16:51|29277.62
03:16:52|29276.98
03:16:53|29276.74
03:16:54|29275.82
03:16:55|29274.49
03:16:57|29274.99
03:16:57|29275.71
03:16:59|29275.67
03:17:00|29275.
03:17:01|29275.01
03:17:01|29272.91
03:17:03|29269.91
03:17:03|29270.55
03:17:05|29271.47
03:17:05|29269.34
03:17:06|29273.54
03:17:07|29270.47
03:17:08|29268.1
03:17:09|29269.63
03:17:11|29267.65
03:17:12|29272.67
03:17:13|29271.92
03:17:14|29272.32
03:17:15|29272.44
03:17:16|29270.59
03:17:17|29268.83
03:17:18|29270.11
03:17:19|29269.42
03:17:20|29268.66
03:17:21|29268.94
03:17:22|29269.43
03:17:23|29269.43
03:17:24|29269.43
03:17:25|29268.94
03:17:26|29267.
03:17:27|29264.82
03:17:28|29266.3
03:17:29|29264.72
03:17:30|29263.21
03:17:31|29263.23
03:17:32|29263.45
03:17:33|29263.8
03:17:34|29265.19
03:17:35|29264.82
03:17:36|29264.27
03:17:37|29269.56
03:17:38|29265.25
03:17:39|29270.33
03:17:40|29269.
03:17:41|29270.15
03:17:42|29267.
03:17:43|29271.22
03:17:44|29267.98
03:17:45|29264.1
03:17:46|29264.37
03:17:47|29263.25
03:17:48|29265.49
03:17:49|29264.53
03:17:50|29265.57
03:17:51|29266.74
03:17:52|29265.61
03:17:53|29265.75
03:17:54|29267.2
03:17:55|29266.85
03:17:56|29266.85
03:17:57|29266.02
03:17:58|29266.17
03:17:59|29266.79
03:18:00|29270.89
03:18:01|29269.99
03:18:02|29274.01
03:18:03|29276.66
03:18:04|29275.73
03:18:05|29276.82
03:18:06|29276.8
03:18:07|29279.51
03:18:08|29281.28
03:18:09|29279.29
03:18:10|29279.56
03:18:11|29280.6
03:18:13|29282.45
03:18:14|29282.05
03:18:15|29281.12
03:18:16|29280.53
03:18:17|29282.74
03:18:18|29282.
03:18:19|29280.76
03:18:20|29280.42
03:18:21|29280.4
03:18:22|29284.29
03:18:23|29282.11
03:18:24|29280.91
03:18:25|29285.13
03:18:26|29283.86
03:18:27|29281.47
03:18:28|29282.62
03:18:29|29282.14
03:18:30|29284.29
03:18:31|29279.9
03:18:32|29279.56
03:18:32|29279.56
03:18:34|29280.06
03:18:35|29279.72
03:18:36|29276.97
03:18:37|29276.13
03:18:37|29276.86
03:18:39|29280.41
03:18:40|29279.19
03:18:41|29279.36
03:18:42|29279.36
03:18:43|29279.35
03:18:44|29280.06
03:18:45|29280.83
03:18:46|29281.28
03:18:47|29281.28
03:18:47|29280.26
03:18:48|29280.05
03:18:49|29279.95
03:18:51|29280.06
03:18:51|29280.42
03:18:52|29280.48
03:18:54|29279.89
03:18:55|29280.48
03:18:55|29280.2
03:18:57|29280.2
03:18:58|29279.75
03:18:59|29280.64
03:18:59|29280.6
03:19:01|29281.01
03:19:01|29282.47
03:19:03|29282.16
03:19:04|29281.03
03:19:04|29280.53
03:19:05|29281.27
03:19:07|29282.15
03:19:08|29281.52
03:19:09|29282.15
03:19:09|29280.61
03:19:11|29280.07
03:19:11|29280.29
03:19:13|29286.3
03:19:14|29286.12
03:19:15|29286.06
03:19:17|29285.51
03:19:17|29286.66
03:19:18|29294.03
03:19:19|29285.62
03:19:20|29286.17
03:19:21|29286.17
03:19:22|29286.12
03:19:23|29286.79
03:19:24|29286.
03:19:25|29284.28
03:19:26|29283.35
03:19:27|29285.48
03:19:28|29284.29
03:19:29|29283.86
03:19:30|29284.38
03:19:31|29284.38
03:19:32|29284.51
03:19:33|29284.51
03:19:34|29284.93
03:19:35|29285.58
03:19:36|29287.43
03:19:37|29283.62
03:19:38|29286.26
03:19:39|29286.28
03:19:41|29286.28
03:19:41|29284.75
03:19:42|29286.5
03:19:43|29286.5
03:19:44|29286.85
03:19:45|29286.51
03:19:46|29288.14
03:19:47|29290.83
03:19:48|29288.89
03:19:49|29288.42
03:19:50|29288.42
03:19:51|29289.94
03:19:52|29289.03
03:19:53|29289.03
03:19:54|29289.03
03:19:55|29289.03
03:19:57|29287.11
03:19:57|29287.11
03:19:58|29287.09
03:19:59|29286.45
03:20:00|29287.69
03:20:01|29288.76
03:20:02|29287.8
03:20:03|29287.8
03:20:04|29288.56
03:20:05|29288.32
03:20:06|29289.17
03:20:07|29293.48
03:20:08|29294.91
03:20:09|29294.19
03:20:10|29295.27
03:20:11|29297.33
03:20:12|29296.76
03:20:13|29301.69
03:20:15|29299.85
03:20:16|29301.71
03:20:17|29298.34
03:20:17|29296.87
03:20:19|29296.81
03:20:21|29297.33
03:20:21|29298.37
03:20:23|29297.9
03:20:23|29298.61
03:20:25|29298.83
03:20:25|29298.
03:20:27|29299.37
03:20:28|29301.29
03:20:28|29299.5
03:20:29|29300.14
03:20:31|29304.65
03:20:32|29303.33
03:20:33|29299.79
03:20:33|29300.65
03:20:35|29300.41
03:20:35|29290.2
03:20:37|29290.74
03:20:38|29284.85
03:20:39|29286.37
03:20:40|29286.37
03:20:41|29286.46
03:20:42|29290.72
03:20:43|29288.8
03:20:44|29288.81
03:20:45|29288.18
03:20:45|29287.71
03:20:46|29287.36
03:20:48|29287.14
03:20:48|29287.53
03:20:49|29287.67
03:20:51|29283.76
03:20:51|29283.97
03:20:53|29284.82
03:20:54|29286.78
03:20:55|29286.78
03:20:56|29286.82
03:20:57|29286.98
03:20:58|29287.99
03:20:59|29289.02
03:21:00|29286.93
03:21:01|29281.93
03:21:02|29272.62
03:21:03|29276.73
03:21:04|29276.11
03:21:05|29279.88
03:21:06|29281.16
03:21:07|29280.53
03:21:08|29277.84
03:21:09|29278.36
03:21:10|29279.55
03:21:11|29279.62
03:21:12|29280.96
03:21:13|29282.81
03:21:14|29282.93
03:21:15|29283.56
03:21:16|29283.09
03:21:18|29284.59
03:21:18|29283.87
03:21:19|29284.05
03:21:20|29284.75
03:21:21|29288.15
03:21:22|29289.66
03:21:23|29290.27
03:21:24|29289.
03:21:26|29289.46
03:21:27|29288.42
03:21:28|29289.41
03:21:29|29292.66
03:21:29|29292.43
03:21:31|29293.85
03:21:32|29292.61
03:21:33|29294.08
03:21:34|29294.36
03:21:35|29293.57
03:21:36|29293.15
03:21:36|29292.46
03:21:37|29290.25
03:21:38|29290.25
03:21:39|29289.85
03:21:41|29290.01
03:21:42|29293.67
03:21:42|29290.85
03:21:43|29289.03
03:21:44|29289.78
03:21:45|29289.78
03:21:47|29289.92
03:21:48|29296.51
03:21:48|29298.01
03:21:49|29294.
03:21:51|29294.38
03:21:52|29294.87
03:21:52|29305.12
03:21:53|29300.46
03:21:54|29302.5
03:21:56|29301.6
03:21:57|29299.64
03:21:57|29298.71
03:21:58|29300.59
03:21:59|29299.94
03:22:00|29298.67
03:22:02|29298.
03:22:02|29300.81
03:22:03|29296.94
03:22:04|29299.46
03:22:06|29299.3
03:22:07|29300.2
03:22:07|29297.45
03:22:09|29297.34
03:22:09|29298.62
03:22:10|29297.9
03:22:11|29297.62
03:22:12|29297.56
03:22:13|29298.49
03:22:14|29294.
03:22:15|29293.95
03:22:17|29295.58
03:22:18|29295.05
03:22:19|29295.05
03:22:20|29297.36
03:22:21|29296.35
03:22:23|29295.97
03:22:24|29295.97
03:22:25|29295.34
03:22:26|29288.43
03:22:26|29287.48
03:22:27|29288.75
03:22:29|29289.03
03:22:29|29289.86
03:22:30|29287.35
03:22:31|29289.82
03:22:32|29289.87
03:22:34|29288.9
03:22:34|29288.9
03:22:36|29287.07
03:22:37|29287.22
03:22:37|29289.18
03:22:38|29289.18
03:22:40|29289.83
03:22:41|29289.18
03:22:41|29288.17
03:22:42|29287.8
03:22:43|29286.86
03:22:44|29285.88
03:22:45|29284.71
03:22:47|29285.02
03:22:47|29284.59
03:22:49|29283.76
03:22:50|29283.44
03:22:51|29283.96
03:22:52|29284.9
03:22:53|29283.55
03:22:54|29283.55
03:22:55|29284.57
03:22:56|29284.57
03:22:57|29285.28
03:22:58|29283.8
03:22:59|29283.57
03:23:00|29283.52
03:23:01|29283.39
03:23:02|29283.24
03:23:03|29281.28
03:23:04|29282.03
03:23:05|29282.19
03:23:06|29282.05
03:23:07|29281.9
03:23:08|29281.87
03:23:09|29282.24
03:23:10|29281.61
03:23:11|29281.39
03:23:12|29281.05
03:23:13|29281.67
03:23:14|29280.78
03:23:15|29282.36
03:23:16|29281.92
03:23:18|29282.54
03:23:19|29280.84
03:23:20|29283.09
03:23:21|29281.32
03:23:22|29282.19
03:23:23|29281.01
03:23:24|29281.03
03:23:25|29280.7
03:23:26|29280.99
03:23:27|29281.46
03:23:28|29282.3
03:23:29|29278.97
03:23:30|29278.05
03:23:31|29273.14
03:23:32|29275.11
03:23:33|29273.58
03:23:34|29271.8
03:23:35|29268.
03:23:36|29270.94
03:23:37|29269.33
03:23:38|29267.52
03:23:39|29267.74
03:23:40|29268.82
03:23:41|29267.63
03:23:42|29266.78
03:23:43|29266.78
03:23:44|29266.85
03:23:45|29268.16
03:23:46|29266.56
03:23:47|29267.64
03:23:48|29267.82
03:23:49|29269.23
03:23:50|29276.26
03:23:51|29279.78
03:23:52|29280.
03:23:53|29277.88
03:23:54|29278.01
03:23:55|29280.23
03:23:56|29283.45
03:23:57|29280.93
03:23:58|29281.16
03:23:59|29283.78
03:24:00|29282.14
03:24:01|29282.28
03:24:02|29281.92
03:24:03|29282.19
03:24:04|29282.55
03:24:05|29282.5
03:24:06|29281.36
03:24:07|29282.52
03:24:08|29281.9
03:24:09|29283.57
03:24:10|29281.82
03:24:11|29282.14
03:24:12|29280.53
03:24:13|29278.8
03:24:14|29278.77
03:24:15|29278.77
03:24:16|29279.76
03:24:17|29279.76
03:24:19|29279.76
03:24:20|29279.76
03:24:21|29279.72
03:24:22|29280.33
03:24:23|29280.96
03:24:29|29280.96
03:24:29|29276.97
03:24:30|29276.97
03:24:32|29275.88
03:24:33|29275.18
03:24:34|29280.94
03:24:35|29280.02
03:24:35|29279.56
03:24:36|29283.8
03:24:38|29283.98
03:24:38|29281.48
03:24:39|29281.67
03:24:41|29282.43
03:24:41|29282.83
03:24:42|29282.51
03:24:44|29282.14
03:24:45|29283.13
03:24:45|29282.15
03:24:47|29282.
03:24:47|29281.47
03:24:48|29282.79
03:24:50|29283.39
03:24:50|29283.86
03:24:51|29284.58
03:24:52|29283.12
03:24:53|29284.7
03:24:55|29283.64
03:24:56|29283.46
03:24:57|29284.41
03:24:58|29284.81
03:24:59|29286.
03:25:00|29286.41
03:25:01|29288.16
03:25:02|29289.87
03:25:03|29289.9
03:25:04|29288.73
03:25:05|29288.98
03:25:06|29288.46
03:25:07|29288.45
03:25:08|29289.16
03:25:09|29289.21
03:25:10|29291.66
03:25:11|29292.07
03:25:12|29291.51
03:25:13|29293.71
03:25:14|29280.26
03:25:15|29281.58
03:25:16|29276.59
03:25:17|29278.16
03:25:18|29277.84
03:25:19|29277.8
03:25:21|29276.95
03:25:22|29274.97
03:25:23|29275.1
03:25:24|29275.51
03:25:25|29287.13
03:25:25|29285.09
03:25:27|29286.97
03:25:27|29285.93
03:25:28|29285.64
03:25:29|29281.11
03:25:31|29286.44
03:25:32|29287.01
03:25:33|29290.42
03:25:33|29290.3
03:25:35|29287.11
03:25:36|29288.68
03:25:36|29290.11
03:25:38|29289.35
03:25:38|29290.26
03:25:39|29288.59
03:25:40|29288.63
03:25:41|29287.74
03:25:42|29290.1
03:25:43|29286.05
03:25:45|29286.6
03:25:45|29285.84
03:25:46|29284.15
03:25:47|29283.59
03:25:49|29283.4
03:25:49|29282.38
03:25:50|29281.15
03:25:51|29280.02
03:25:52|29276.38
03:25:53|29275.5
03:25:54|29275.63
03:25:56|29276.36
03:25:56|29273.01
03:25:57|29274.18
03:25:58|29273.01
03:26:00|29273.94
03:26:01|29281.79
03:26:02|29281.01
03:26:03|29280.66
03:26:03|29274.45
03:26:05|29268.53
03:26:06|29264.8
03:26:07|29265.36
03:26:08|29264.55
03:26:09|29264.55
03:26:10|29265.83
03:26:11|29266.25
03:26:12|29267.24
03:26:13|29265.5
03:26:14|29270.6
03:26:15|29268.31
03:26:16|29268.83
03:26:17|29270.3
03:26:18|29270.
03:26:19|29269.31
03:26:21|29271.44
03:26:21|29271.61
03:26:23|29272.72
03:26:24|29271.86
03:26:25|29272.67
03:26:26|29273.34
03:26:27|29273.93
03:26:27|29278.4
03:26:29|29278.01
03:26:30|29278.74
03:26:31|29275.89
03:26:31|29276.17
03:26:33|29275.08
03:26:34|29272.84
03:26:35|29274.62
03:26:36|29273.98
03:26:37|29274.32
03:26:37|29273.73
03:26:39|29273.73
03:26:40|29273.01
03:26:41|29273.52
03:26:42|29273.52
03:26:43|29273.2
03:26:44|29273.27
03:26:45|29268.98
03:26:46|29269.78
03:26:47|29270.45
03:26:48|29271.74
03:26:49|29270.04
03:26:50|29270.04
03:26:51|29270.12
03:26:52|29271.33
03:26:53|29271.33
03:26:54|29270.41
03:26:55|29270.41
03:26:56|29270.41
03:26:57|29270.41
03:26:58|29271.79
03:26:59|29270.54
03:27:00|29271.75
03:27:01|29271.81
03:27:02|29271.1
03:27:03|29273.95
03:27:04|29274.35
03:27:05|29275.77
03:27:06|29275.69
03:27:07|29274.03
03:27:08|29273.59
03:27:09|29274.33
03:27:10|29275.26
03:27:11|29276.1
03:27:12|29276.77
03:27:13|29276.77
03:27:14|29274.59
03:27:15|29274.59
03:27:16|29273.03
03:27:17|29272.07
03:27:18|29272.75
03:27:19|29272.52
03:27:20|29272.52
03:27:21|29272.28
03:27:22|29270.85
03:27:23|29271.07
03:27:24|29270.63
03:27:25|29268.98
03:27:26|29270.87
03:27:27|29270.87
03:27:28|29269.65
03:27:29|29270.96
03:27:30|29269.28
03:27:31|29266.09
03:27:32|29267.5
03:27:33|29267.1
03:27:34|29269.
03:27:35|29268.06
03:27:36|29269.22
03:27:37|29267.41
03:27:39|29269.22
03:27:39|29267.77
03:27:40|29267.77
03:27:42|29268.2
03:27:42|29268.29
03:27:44|29268.29
03:27:45|29268.29
03:27:45|29268.44
03:27:46|29268.62
03:27:47|29267.35
03:27:49|29268.42
03:27:50|29268.41
03:27:51|29268.99
03:27:52|29270.19
03:27:53|29270.8
03:27:53|29270.96
03:27:54|29270.96
03:27:56|29270.37
03:27:57|29270.77
03:27:58|29270.73
03:27:59|29268.98
03:28:00|29268.32
03:28:01|29269.24
03:28:02|29269.05
03:28:02|29268.63
03:28:04|29270.06
03:28:05|29269.41
03:28:06|29268.91
03:28:07|29268.91
03:28:08|29268.81
03:28:08|29267.63
03:28:10|29269.34
03:28:11|29271.5
03:28:12|29271.52
03:28:13|29272.1
03:28:14|29272.05
03:28:15|29270.
03:28:16|29267.85
03:28:17|29266.98
03:28:18|29268.01
03:28:19|29267.28
03:28:20|29268.96
03:28:21|29268.88
03:28:23|29268.98
03:28:23|29266.68
03:28:25|29268.31
03:28:26|29269.8
03:28:27|29271.13
03:28:28|29268.91
03:28:29|29267.62
03:28:30|29269.76
03:28:31|29268.71
03:28:32|29268.71
03:28:33|29268.95
03:28:34|29267.58
03:28:35|29267.29
03:28:36|29267.29
03:28:37|29267.73
03:28:38|29267.73
03:28:39|29265.07
03:28:40|29264.67
03:28:41|29265.05
03:28:42|29265.14
03:28:43|29265.13
03:28:44|29265.46
03:28:45|29265.62
03:28:46|29264.13
03:28:47|29263.97
03:28:49|29262.31
03:28:49|29264.3
03:28:50|29265.41
03:28:51|29266.96
03:28:52|29267.31
03:28:54|29265.97
03:28:54|29265.97
03:28:55|29267.98
03:28:56|29267.29
03:28:57|29269.18
03:28:58|29269.07
03:28:59|29267.21
03:29:00|29267.48
03:29:01|29270.75
03:29:02|29270.47
03:29:03|29268.61
03:29:04|29268.84
03:29:05|29270.96
03:29:06|29270.96
03:29:07|29269.88
03:29:08|29269.85
03:29:10|29267.77
03:29:10|29269.24
03:29:11|29269.25
03:29:12|29267.51
03:29:14|29269.1
03:29:14|29270.31
03:29:15|29271.83
03:29:16|29270.3
03:29:18|29270.35
03:29:18|29272.13
03:29:20|29272.41
03:29:21|29272.75
03:29:22|29272.47
03:29:23|29270.19
03:29:25|29270.19
03:29:25|29271.7
03:29:27|29271.7
03:29:28|29271.69
03:29:29|29271.69
03:29:30|29271.41
03:29:31|29270.
03:29:31|29269.87
03:29:33|29269.87
03:29:34|29269.46
03:29:35|29269.46
03:29:36|29270.23
03:29:36|29271.
03:29:37|29272.18
03:29:39|29272.09
03:29:39|29272.7
03:29:40|29270.96
03:29:42|29271.33
03:29:42|29271.6
03:29:43|29270.92
03:29:44|29276.8
03:29:46|29274.22
03:29:47|29274.76
03:29:47|29274.59
03:29:48|29275.03
03:29:50|29274.3
03:29:51|29274.3
03:29:52|29275.18
03:29:52|29274.97
03:29:54|29274.23
03:29:54|29274.23
03:29:56|29274.27
03:29:56|29273.55
03:29:57|29273.23
03:29:58|29273.09
03:30:00|29272.68
03:30:01|29273.75
03:30:02|29276.98
03:30:02|29275.45
03:30:04|29274.95
03:30:05|29276.67
03:30:06|29275.74
03:30:07|29275.74
03:30:07|29276.12
03:30:09|29280.
03:30:10|29279.87
03:30:11|29282.93
03:30:12|29284.19
03:30:12|29286.82
03:30:13|29287.86
03:30:15|29288.53
03:30:16|29286.56
03:30:17|29287.49
03:30:18|29286.23
03:30:19|29286.53
03:30:20|29286.44
03:30:21|29286.93
03:30:22|29286.8
03:30:23|29286.08
03:30:24|29285.81
03:30:25|29285.58
03:30:26|29285.97
03:30:27|29285.78
03:30:28|29285.78
03:30:29|29287.84
03:30:31|29287.
03:30:31|29285.78
03:30:32|29285.84
03:30:34|29285.79
03:30:35|29287.91
03:30:36|29288.37
03:30:37|29288.38
03:30:38|29289.83
03:30:39|29288.16
03:30:40|29289.45
03:30:41|29288.19
03:30:42|29288.26
03:30:43|29287.25
03:30:44|29286.81
03:30:45|29286.81
03:30:45|29286.91
03:30:47|29286.91
03:30:48|29286.89
03:30:48|29286.9
03:30:50|29284.29
03:30:51|29285.04
03:30:52|29285.14
03:30:53|29285.29
03:30:54|29284.49
03:30:55|29285.25
03:30:56|29286.
03:30:57|29285.91
03:30:58|29285.25
03:30:59|29283.56
03:30:59|29282.48
03:31:01|29284.2
03:31:02|29283.45
03:31:03|29283.78
03:31:04|29283.83
03:31:05|29282.8
03:31:06|29283.42
03:31:07|29283.6
03:31:08|29283.78
03:31:09|29283.61
03:31:10|29283.28
03:31:11|29283.44
03:31:12|29282.44
03:31:13|29282.47
03:31:14|29282.93
03:31:15|29282.94
03:31:16|29282.5
03:31:17|29282.85
03:31:18|29282.63
03:31:19|29277.2
03:31:20|29277.65
03:31:21|29278.15
03:31:22|29280.58
03:31:23|29280.56
03:31:24|29280.55
03:31:26|29279.09
03:31:27|29279.98
03:31:28|29278.
03:31:29|29275.83
03:31:30|29276.99
03:31:31|29276.47
03:31:33|29277.7
03:31:33|29276.8
03:31:34|29274.9
03:31:35|29273.76
03:31:36|29273.63
03:31:37|29273.37
03:31:39|29272.43
03:31:39|29273.71
03:31:40|29276.23
03:31:42|29276.86
03:31:42|29276.98
03:31:43|29278.31
03:31:45|29275.95
03:31:45|29275.12
03:31:46|29276.6
03:31:48|29294.5
03:31:48|29299.77
03:31:50|29297.48
03:31:50|29296.79
03:31:52|29298.64
03:31:52|29298.28
03:31:53|29297.95
03:31:55|29295.93
03:31:55|29297.79
03:31:56|29299.
03:31:57|29299.14
03:31:58|29299.34
03:31:59|29302.
03:32:00|29300.88
03:32:01|29300.68
03:32:02|29296.38
03:32:04|29298.38
03:32:04|29295.
03:32:05|29292.59
03:32:06|29292.32
03:32:07|29292.33
03:32:09|29292.
03:32:09|29291.65
03:32:10|29296.32
03:32:11|29295.58
03:32:12|29295.78
03:32:13|29297.54
03:32:14|29298.6
03:32:15|29298.61
03:32:16|29299.21
03:32:17|29297.56
03:32:18|29298.56
03:32:19|29297.58
03:32:20|29298.5
03:32:21|29298.48
03:32:22|29299.61
03:32:23|29299.87
03:32:24|29296.59
03:32:26|29296.52
03:32:28|29298.59
03:32:28|29297.96
03:32:30|29298.69
03:32:30|29299.72
03:32:32|29299.16
03:32:33|29298.15
03:32:34|29298.65
03:32:35|29298.9
03:32:36|29298.9
03:32:37|29298.64
03:32:38|29299.21
03:32:39|29298.92
03:32:40|29297.99
03:32:40|29297.99
03:32:42|29298.09
03:32:43|29283.92
03:32:43|29285.76
03:32:45|29284.61
03:32:46|29284.81
03:32:47|29286.83
03:32:48|29291.45
03:32:49|29287.21
03:32:50|29288.
03:32:51|29285.36
03:32:52|29289.26
03:32:53|29288.59
03:32:54|29288.53
03:32:55|29288.26
03:32:56|29290.59
03:32:57|29291.32
03:32:58|29285.69
03:32:59|29285.41
03:33:00|29286.93
03:33:01|29287.19
03:33:02|29286.85
03:33:03|29286.17
03:33:04|29292.03
03:33:05|29291.6
03:33:06|29291.69
03:33:07|29292.46
03:33:08|29293.31
03:33:09|29292.67
03:33:10|29293.03
03:33:11|29289.61
03:33:12|29285.88
03:33:13|29285.49
03:33:14|29285.76
03:33:15|29286.42
03:33:16|29290.74
03:33:17|29290.15
03:33:18|29293.31
03:33:19|29292.17
03:33:20|29292.62
03:33:21|29292.43
03:33:22|29291.14
03:33:23|29291.4
03:33:24|29291.82
03:33:25|29282.66
03:33:27|29278.43
03:33:28|29276.89
03:33:29|29278.06
03:33:30|29278.99
03:33:31|29275.06
03:33:32|29275.86
03:33:33|29275.9
03:33:34|29276.71
03:33:35|29277.41
03:33:36|29280.
03:33:37|29279.85
03:33:39|29278.81
03:33:39|29278.9
03:33:41|29279.86
03:33:41|29275.57
03:33:43|29275.92
03:33:43|29276.89
03:33:45|29274.4
03:33:45|29275.49
03:33:46|29275.49
03:33:47|29276.97
03:33:49|29277.32
03:33:49|29277.25
03:33:50|29277.62
03:33:52|29278.63
03:33:52|29277.75
03:33:54|29278.64
03:33:54|29278.27
03:33:56|29279.59
03:33:56|29280.42
03:33:57|29279.87
03:33:58|29278.92
03:33:59|29282.13
03:34:01|29280.51
03:34:01|29280.74
03:34:02|29280.1
03:34:03|29280.1
03:34:04|29279.6
03:34:05|29279.74
03:34:06|29279.41
03:34:08|29279.57
03:34:08|29281.28
03:34:09|29272.86
03:34:10|29273.62
03:34:12|29274.31
03:34:12|29273.6
03:34:14|29273.6
03:34:14|29274.13
03:34:16|29274.31
03:34:17|29273.61
03:34:18|29274.88
03:34:18|29275.68
03:34:20|29273.49
03:34:20|29273.22
03:34:22|29274.18
03:34:23|29273.06
03:34:23|29273.91
03:34:25|29277.
03:34:25|29275.29
03:34:27|29275.29
03:34:28|29274.53
03:34:30|29274.39
03:34:30|29272.01
03:34:32|29272.18
03:34:33|29273.52
03:34:34|29272.04
03:34:35|29271.39
03:34:36|29271.65
03:34:37|29273.52
03:34:38|29273.84
03:34:39|29274.88
03:34:39|29274.38
03:34:41|29274.64
03:34:42|29276.12
03:34:43|29275.07
03:34:44|29262.38
03:34:45|29261.22
03:34:46|29261.25
03:34:47|29262.29
03:34:48|29262.36
03:34:49|29259.99
03:34:50|29259.84
03:34:51|29259.33
03:34:52|29260.33
03:34:53|29259.49
03:34:54|29259.49
03:34:55|29256.
03:34:56|29258.12
03:34:57|29258.38
03:34:58|29259.82
03:34:59|29259.97
03:35:00|29259.72
03:35:01|29262.08
03:35:02|29263.31
03:35:03|29261.58
03:35:04|29261.52
03:35:05|29259.86
03:35:06|29260.24
03:35:07|29259.41
03:35:08|29261.43
03:35:09|29260.41
03:35:10|29258.93
03:35:11|29259.13
03:35:12|29247.92
03:35:13|29247.92
03:35:14|29248.21
03:35:15|29249.05
03:35:16|29241.52
03:35:17|29246.02
03:35:18|29240.88
03:35:19|29241.87
03:35:20|29243.4
03:35:21|29243.08
03:35:22|29240.77
03:35:23|29242.64
03:35:24|29239.72
03:35:26|29239.42
03:35:26|29242.57
03:35:27|29250.09
03:35:29|29247.07
03:35:30|29246.43
03:35:32|29247.58
03:35:32|29247.25
03:35:33|29246.97
03:35:34|29247.5
03:35:36|29245.77
03:35:36|29245.77
03:35:37|29246.87
03:35:38|29247.56
03:35:39|29248.55
03:35:41|29248.58
03:35:41|29250.45
03:35:42|29248.47
03:35:44|29247.22
03:35:45|29248.17
03:35:46|29248.92
03:35:47|29248.22
03:35:47|29249.19
03:35:49|29249.09
03:35:49|29249.39
03:35:50|29248.87
03:35:52|29249.29
03:35:53|29248.62
03:35:53|29249.68
03:35:54|29248.61
03:35:55|29245.75
03:35:56|29243.59
03:35:57|29239.24
03:35:58|29240.96
03:35:59|29240.83
03:36:01|29241.71
03:36:01|29240.46
03:36:02|29240.46
03:36:04|29242.99
03:36:04|29242.12
03:36:06|29241.22
03:36:06|29240.11
03:36:08|29241.48
03:36:08|29241.1
03:36:09|29242.51
03:36:11|29241.15
03:36:11|29242.52
03:36:13|29242.58
03:36:13|29242.99
03:36:14|29242.84
03:36:15|29242.84
03:36:16|29242.6
03:36:18|29243.24
03:36:18|29243.25
03:36:19|29244.18
03:36:20|29243.26
03:36:22|29240.41
03:36:23|29243.1
03:36:24|29241.17
03:36:25|29241.85
03:36:26|29240.01
03:36:26|29238.95
03:36:28|29239.14
03:36:28|29239.
03:36:30|29236.95
03:36:31|29237.86
03:36:32|29239.13
03:36:33|29235.32
03:36:34|29238.28
03:36:36|29233.94
03:36:37|29225.61
03:36:38|29229.53
03:36:39|29229.18
03:36:40|29226.
03:36:41|29228.45
03:36:41|29230.37
03:36:43|29228.82
03:36:43|29228.82
03:36:44|29233.19
03:36:46|29229.75
03:36:47|29231.4
03:36:47|29230.47
03:36:48|29230.47
03:36:50|29230.81
03:36:51|29230.43
03:36:52|29232.79
03:36:53|29234.32
03:36:53|29233.23
03:36:55|29235.39
03:36:55|29242.49
03:36:56|29243.67
03:36:58|29242.05
03:36:58|29242.
03:37:00|29237.43
03:37:01|29238.15
03:37:01|29240.11
03:37:02|29237.73
03:37:03|29233.7
03:37:04|29226.04
03:37:06|29227.73
03:37:06|29228.29
03:37:07|29228.61
03:37:09|29228.7
03:37:09|29229.9
03:37:11|29228.97
03:37:12|29229.72
03:37:13|29229.62
03:37:13|29228.52
03:37:14|29229.44
03:37:15|29228.54
03:37:16|29230.54
03:37:17|29229.33
03:37:18|29229.46
03:37:20|29229.58
03:37:21|29228.21
03:37:21|29227.02
03:37:22|29227.89
03:37:23|29231.5
03:37:24|29228.69
03:37:25|29231.3
03:37:27|29228.9
03:37:27|29231.65
03:37:29|29230.1
03:37:29|29232.72
03:37:31|29233.08
03:37:32|29231.52
03:37:34|29232.37
03:37:34|29231.29
03:37:36|29232.26
03:37:37|29231.19
03:37:38|29230.54
03:37:38|29230.09
03:37:39|29234.04
03:37:41|29231.95
03:37:42|29232.53
03:37:42|29231.21
03:37:44|29230.77
03:37:45|29231.7
03:37:45|29230.92
03:37:46|29230.92
03:37:48|29230.18
03:37:49|29232.14
03:37:50|29231.8
03:37:51|29229.81
03:37:52|29232.26
03:37:53|29230.57
03:37:55|29230.59
03:37:55|29229.37
03:37:56|29228.
03:37:57|29228.62
03:37:58|29229.54
03:37:59|29229.09
03:38:01|29229.62
03:38:02|29234.17
03:38:02|29233.16
03:38:03|29233.52
03:38:04|29233.38
03:38:06|29231.36
03:38:06|29228.
03:38:07|29229.38
03:38:09|29228.84
03:38:09|29227.47
03:38:10|29227.96
03:38:12|29228.82
03:38:12|29228.4
03:38:13|29228.41
03:38:15|29229.08
03:38:15|29227.65
03:38:16|29229.
03:38:18|29228.81
03:38:18|29231.03
03:38:20|29231.21
03:38:20|29231.93
03:38:21|29231.22
03:38:23|29231.96
03:38:23|29230.64
03:38:25|29230.87
03:38:25|29230.71
03:38:26|29230.8
03:38:27|29230.77
03:38:28|29228.83
03:38:29|29227.82
03:38:30|29227.3
03:38:31|29229.13
03:38:33|29228.67
03:38:34|29229.47
03:38:36|29231.99
03:38:36|29230.03
03:38:37|29229.58
03:38:39|29228.04
03:38:39|29229.02
03:38:40|29228.97
03:38:41|29230.25
03:38:42|29229.51
03:38:44|29229.54
03:38:44|29228.98
03:38:45|29227.11
03:38:46|29227.98
03:38:47|29227.26
03:38:49|29227.27
03:38:49|29229.63
03:38:50|29229.84
03:38:51|29229.84
03:38:52|29228.72
03:38:53|29228.1
03:38:54|29228.15
03:38:55|29228.13
03:38:56|29228.49
03:38:57|29230.45
03:38:58|29242.57
03:38:59|29239.84
03:39:00|29239.32
03:39:01|29240.
03:39:02|29239.9
03:39:03|29242.26
03:39:04|29235.87
03:39:05|29240.86
03:39:06|29239.3
03:39:07|29237.
03:39:08|29236.42
03:39:09|29237.81
03:39:10|29236.13
03:39:11|29233.12
03:39:12|29231.08
03:39:13|29231.63
03:39:14|29231.8
03:39:15|29233.03
03:39:16|29231.41
03:39:17|29233.14
03:39:19|29236.75
03:39:19|29235.47
03:39:20|29236.07
03:39:21|29236.09
03:39:22|29236.08
03:39:23|29236.08
03:39:25|29236.28
03:39:25|29238.42
03:39:26|29237.76
03:39:28|29238.22
03:39:28|29237.69
03:39:29|29237.45
03:39:30|29239.98
03:39:31|29240.61
03:39:33|29240.86
03:39:34|29239.26
03:39:35|29239.34
03:39:36|29240.09
03:39:37|29240.09
03:39:38|29240.66
03:39:39|29240.66
03:39:40|29239.78
03:39:41|29239.78
03:39:42|29237.61
03:39:43|29238.51
03:39:44|29237.82
03:39:45|29238.51
03:39:46|29238.74
03:39:47|29238.74
03:39:48|29238.44
03:39:49|29237.43
03:39:50|29235.
03:39:51|29234.72
03:39:52|29235.52
03:39:53|29234.35
03:39:54|29235.46
03:39:55|29234.82
03:39:56|29236.18
03:39:57|29236.56
03:39:58|29237.
03:39:59|29235.33
03:40:00|29235.47
03:40:01|29240.
03:40:02|29238.67
03:40:03|29239.14
03:40:04|29240.66
03:40:05|29239.03
03:40:06|29238.23
03:40:08|29239.47
03:40:09|29242.41
03:40:09|29240.4
03:40:10|29240.35
03:40:12|29243.
03:40:12|29238.67
03:40:13|29241.42
03:40:15|29243.41
03:40:15|29243.22
03:40:16|29245.03
03:40:17|29242.83
03:40:18|29241.41
03:40:19|29243.07
03:40:21|29244.28
03:40:21|29244.29
03:40:22|29244.97
03:40:23|29239.22
03:40:24|29239.89
03:40:25|29240.78
03:40:26|29243.
03:40:27|29241.09
03:40:28|29240.54
03:40:30|29235.52
03:40:30|29238.22
03:40:31|29234.43
03:40:32|29235.36
03:40:34|29233.58
03:40:36|29235.37
03:40:36|29236.64
03:40:37|29235.49
03:40:38|29237.28
03:40:39|29238.2
03:40:41|29237.81
03:40:41|29236.35
03:40:42|29237.5
03:40:44|29236.39
03:40:45|29234.84
03:40:46|29233.73
03:40:46|29233.89
03:40:47|29235.
03:40:48|29235.99
03:40:50|29236.47
03:40:50|29236.26
03:40:52|29236.64
03:40:53|29236.78
03:40:53|29235.45
03:40:54|29235.41
03:40:55|29234.84
03:40:57|29235.71
03:40:57|29236.97
03:40:59|29234.47
03:41:00|29236.35
03:41:01|29239.19
03:41:01|29238.52
03:41:03|29238.21
03:41:04|29238.
03:41:05|29235.7
03:41:06|29236.53
03:41:07|29235.79
03:41:08|29235.47
03:41:09|29233.54
03:41:09|29234.
03:41:11|29234.23
03:41:12|29233.69
03:41:13|29234.91
03:41:14|29233.69
03:41:14|29232.
03:41:15|29233.12
03:41:17|29232.05
03:41:18|29231.39
03:41:19|29231.19
03:41:20|29231.19
03:41:21|29232.06
03:41:22|29229.77
03:41:23|29231.47
03:41:23|29231.25
03:41:25|29230.34
03:41:25|29228.91
03:41:27|29228.83
03:41:28|29221.77
03:41:28|29223.34
03:41:29|29217.7
03:41:31|29216.83
03:41:31|29223.66
03:41:32|29219.47
03:41:33|29214.12
03:41:35|29214.78
03:41:37|29205.88
03:41:37|29207.65
03:41:38|29208.27
03:41:39|29211.84
03:41:40|29209.12
03:41:41|29207.84
03:41:42|29207.44
03:41:43|29208.36
03:41:44|29210.07
03:41:46|29217.59
03:41:47|29213.55
03:41:48|29218.85
03:41:49|29216.
03:41:50|29215.61
03:41:51|29216.05
03:41:52|29213.75
03:41:53|29215.12
03:41:54|29216.18
03:41:55|29215.12
03:41:56|29216.83
03:41:57|29218.51
03:41:58|29218.5
03:41:59|29216.62
03:42:00|29218.9
03:42:01|29217.52
03:42:02|29225.12
03:42:03|29224.06
03:42:04|29223.17
03:42:05|29222.91
03:42:06|29224.4
03:42:07|29225.53
03:42:08|29226.88
03:42:09|29225.17
03:42:10|29218.1
03:42:11|29219.37
03:42:13|29216.11
03:42:14|29215.98
03:42:15|29215.98
03:42:15|29216.05
03:42:17|29216.05
03:42:18|29219.42
03:42:18|29215.
03:42:19|29216.78
03:42:21|29213.31
03:42:21|29214.84
03:42:22|29215.79
03:42:23|29213.38
03:42:25|29228.09
03:42:25|29228.21
03:42:26|29225.55
03:42:27|29229.24
03:42:28|29228.63
03:42:30|29227.88
03:42:30|29227.88
03:42:31|29227.05
03:42:32|29226.26
03:42:34|29227.18
03:42:35|29224.52
03:42:36|29224.72
03:42:37|29222.44
03:42:38|29223.18
03:42:39|29227.93
03:42:40|29228.08
03:42:41|29226.87
03:42:42|29226.87
03:42:44|29225.61
03:42:44|29226.46
03:42:46|29225.67
03:42:47|29225.64
03:42:48|29226.61
03:42:49|29228.87
03:42:50|29229.33
03:42:51|29228.47
03:42:52|29229.19
03:42:53|29225.71
03:42:54|29217.75
03:42:55|29218.98
03:42:56|29214.5
03:42:57|29216.1
03:42:58|29216.23
03:42:59|29215.44
03:43:00|29216.2
03:43:01|29216.2
03:43:02|29218.49
03:43:03|29220.08
03:43:04|29222.28
03:43:05|29218.65
03:43:06|29222.27
03:43:07|29221.31
03:43:08|29223.2
03:43:09|29222.29
03:43:10|29222.47
03:43:11|29222.41
03:43:12|29223.53
03:43:13|29223.55
03:43:14|29223.59
03:43:15|29223.7
03:43:16|29223.94
03:43:17|29223.24
03:43:18|29223.95
03:43:19|29223.64
03:43:20|29223.77
03:43:21|29226.69
03:43:22|29224.57
03:43:23|29224.47
03:43:24|29226.19
03:43:25|29225.74
03:43:26|29225.28
03:43:27|29223.12
03:43:29|29224.81
03:43:29|29222.8
03:43:30|29223.53
03:43:31|29223.71
03:43:32|29219.15
03:43:33|29220.46
03:43:34|29219.94
03:43:35|29219.99
03:43:36|29219.7
03:43:38|29219.66
03:43:39|29219.42
03:43:40|29219.42
03:43:41|29218.59
03:43:42|29221.6
03:43:43|29220.16
03:43:44|29220.16
03:43:45|29221.47
03:43:46|29220.16
03:43:47|29219.86
03:43:48|29219.46
03:43:49|29221.3
03:43:50|29223.
03:43:51|29222.49
03:43:52|29225.24
03:43:53|29224.79
03:43:54|29224.62
03:43:56|29224.05
03:43:56|29223.79
03:43:58|29226.
03:43:59|29222.99
03:43:59|29222.4
03:44:00|29222.2
03:44:01|29223.18
03:44:03|29224.18
03:44:04|29222.64
03:44:04|29222.64
03:44:06|29224.13
03:44:07|29222.33
03:44:07|29220.92
03:44:08|29221.22
03:44:09|29220.02
03:44:10|29220.84
03:44:11|29218.5
03:44:13|29220.22
03:44:13|29218.81
03:44:15|29219.03
03:44:15|29218.77
03:44:17|29217.39
03:44:18|29216.44
03:44:18|29216.24
03:44:20|29216.79
03:44:21|29217.74
03:44:21|29216.4
03:44:22|29216.96
03:44:23|29213.09
03:44:24|29212.85
03:44:26|29211.68
03:44:26|29213.34
03:44:27|29213.35
03:44:28|29213.47
03:44:29|29212.45
03:44:30|29201.01
03:44:31|29204.72
03:44:33|29196.42
03:44:34|29200.44
03:44:35|29197.81
03:44:35|29199.1
03:44:36|29197.
03:44:38|29197.82
03:44:39|29197.88
03:44:40|29197.03
03:44:41|29200.93
03:44:42|29200.94
03:44:43|29203.44
03:44:44|29205.35
03:44:45|29200.
03:44:46|29202.5
03:44:47|29202.6
03:44:48|29202.31
03:44:49|29202.31
03:44:50|29201.92
03:44:51|29201.98
03:44:52|29201.98
03:44:53|29202.49
03:44:54|29202.56
03:44:55|29203.22
03:44:56|29203.5
03:44:57|29203.89
03:44:58|29203.96
03:44:59|29206.27
03:45:00|29207.19
03:45:01|29211.26
03:45:02|29205.65
03:45:03|29205.38
03:45:04|29207.15
03:45:05|29207.46
03:45:06|29212.89
03:45:07|29212.19
03:45:08|29211.78
03:45:09|29215.86
03:45:10|29214.76
03:45:11|29214.19
03:45:12|29214.59
03:45:13|29215.33
03:45:14|29215.72
03:45:15|29216.67
03:45:16|29215.83
03:45:17|29216.79
03:45:18|29215.55
03:45:19|29208.36
03:45:20|29210.26
03:45:21|29210.17
03:45:22|29213.67
03:45:23|29211.95
03:45:24|29210.37
03:45:25|29213.29
03:45:26|29214.72
03:45:27|29214.8
03:45:28|29214.77
03:45:29|29216.67
03:45:30|29221.02
03:45:31|29221.91
03:45:32|29221.23
03:45:33|29220.57
03:45:34|29220.93
03:45:35|29220.56
03:45:36|29221.75
03:45:37|29223.74
03:45:39|29222.92
03:45:39|29222.92
03:45:40|29222.37
03:45:42|29218.69
03:45:43|29223.09
03:45:44|29223.09
03:45:45|29223.15
03:45:45|29222.42
03:45:47|29222.86
03:45:48|29223.66
03:45:49|29226.04
03:45:50|29226.4
03:45:51|29225.54
03:45:52|29221.71
03:45:54|29220.93
03:45:54|29221.27
03:45:55|29215.18
03:45:56|29215.84
03:45:57|29221.16
03:45:58|29216.83
03:45:59|29217.41
03:46:00|29220.55
03:46:01|29221.53
03:46:02|29221.3
03:46:03|29221.98
03:46:04|29220.87
03:46:05|29221.77
03:46:06|29222.34
03:46:07|29220.56
03:46:08|29221.98
03:46:09|29223.19
03:46:10|29222.3
03:46:11|29220.
03:46:12|29218.75
03:46:13|29218.24
03:46:14|29218.16
03:46:15|29218.03
03:46:16|29217.95
03:46:17|29219.36
03:46:18|29213.65
03:46:19|29213.
03:46:20|29213.57
03:46:21|29213.05
03:46:22|29215.3
03:46:23|29215.67
03:46:24|29214.64
03:46:25|29215.83
03:46:26|29216.61
03:46:27|29215.24
03:46:28|29215.86
03:46:29|29213.34
03:46:30|29214.39
03:46:31|29214.51
03:46:32|29215.04
03:46:33|29214.18
03:46:35|29210.59
03:46:36|29209.98
03:46:37|29210.17
03:46:39|29210.45
03:46:40|29214.02
03:46:41|29212.21
03:46:42|29213.67
03:46:43|29211.01
03:46:44|29211.21
03:46:45|29210.25
03:46:46|29211.8
03:46:47|29205.62
03:46:47|29203.68
03:46:49|29204.38
03:46:50|29203.44
03:46:51|29203.65
03:46:52|29208.17
03:46:53|29205.61
03:46:54|29206.29
03:46:55|29207.2
03:46:56|29206.21
03:46:57|29206.8
03:46:58|29207.04
03:46:58|29212.41
03:46:59|29213.04
03:47:01|29213.29
03:47:02|29209.09
03:47:02|29208.58
03:47:04|29208.84
03:47:04|29207.58
03:47:06|29202.72
03:47:07|29202.83
03:47:08|29202.98
03:47:09|29202.8
03:47:10|29201.94
03:47:11|29202.1
03:47:12|29201.36
03:47:13|29200.94
03:47:14|29201.71
03:47:15|29201.63
03:47:16|29202.99
03:47:17|29201.41
03:47:18|29200.23
03:47:19|29202.15
03:47:20|29201.79
03:47:21|29205.46
03:47:22|29205.52
03:47:23|29206.82
03:47:24|29206.82
03:47:25|29212.34
03:47:26|29209.34
03:47:27|29210.76
03:47:29|29207.71
03:47:29|29206.86
03:47:31|29205.53
03:47:31|29209.09
03:47:32|29207.6
03:47:33|29210.07
03:47:35|29210.25
03:47:37|29209.78
03:47:37|29211.09
03:47:38|29212.11
03:47:40|29216.62
03:47:41|29217.48
03:47:42|29216.08
03:47:43|29215.42
03:47:44|29219.
03:47:45|29216.5
03:47:46|29216.06
03:47:47|29217.54
03:47:48|29223.36
03:47:49|29223.66
03:47:50|29223.24
03:47:51|29222.8
03:47:52|29224.14
03:47:53|29220.36
03:47:54|29218.53
03:47:55|29218.59
03:47:56|29217.78
03:47:57|29218.08
03:47:58|29218.09
03:47:59|29217.56
03:48:00|29219.09
03:48:01|29219.18
03:48:02|29219.1
03:48:03|29217.76
03:48:04|29221.31
03:48:05|29218.16
03:48:06|29218.16
03:48:07|29218.
03:48:08|29215.99
03:48:09|29216.28
03:48:10|29205.98
03:48:11|29206.37
03:48:12|29206.38
03:48:14|29206.56
03:48:14|29205.23
03:48:15|29205.54
03:48:16|29206.86
03:48:17|29206.27
03:48:18|29206.27
03:48:19|29206.46
03:48:20|29206.53
03:48:21|29206.05
03:48:22|29205.59
03:48:23|29204.55
03:48:24|29205.79
03:48:25|29204.74
03:48:26|29209.29
03:48:27|29205.68
03:48:28|29205.68
03:48:29|29205.85
03:48:31|29206.72
03:48:31|29206.46
03:48:33|29206.46
03:48:34|29206.65
03:48:35|29206.39
03:48:35|29205.35
03:48:37|29203.46
03:48:38|29203.48
03:48:39|29204.47
03:48:39|29203.99
03:48:41|29202.91
03:48:42|29199.35
03:48:43|29195.
03:48:44|29196.96
03:48:45|29193.66
03:48:46|29194.81
03:48:47|29188.58
03:48:48|29193.56
03:48:48|29192.7
03:48:50|29190.65
03:48:51|29191.55
03:48:52|29194.31
03:48:53|29193.89
03:48:54|29190.42
03:48:54|29192.64
03:48:56|29192.64
03:48:57|29194.13
03:48:58|29192.7
03:48:58|29192.31
03:49:00|29192.96
03:49:01|29191.94
03:49:02|29192.29
03:49:03|29192.44
03:49:04|29193.56
03:49:04|29192.25
03:49:06|29196.87
03:49:07|29195.93
03:49:07|29195.51
03:49:09|29194.69
03:49:10|29194.17
03:49:11|29195.92
03:49:12|29194.3
03:49:13|29193.67
03:49:14|29195.68
03:49:15|29194.26
03:49:15|29194.42
03:49:17|29194.15
03:49:18|29197.08
03:49:19|29196.93
03:49:19|29196.73
03:49:21|29197.82
03:49:22|29200.62
03:49:23|29200.33
03:49:24|29201.31
03:49:25|29200.34
03:49:26|29200.34
03:49:26|29200.39
03:49:28|29202.16
03:49:29|29200.66
03:49:30|29201.19
03:49:30|29202.21
03:49:32|29202.99
03:49:34|29202.08
03:49:34|29201.05
03:49:35|29200.02
03:49:36|29202.22
03:49:37|29204.12
03:49:38|29205.74
03:49:39|29203.34
03:49:40|29204.76
03:49:41|29203.65
03:49:42|29204.49
03:49:43|29205.17
03:49:45|29206.6
03:49:46|29206.19
03:49:47|29206.27
03:49:48|29207.25
03:49:49|29207.46
03:49:50|29205.78
03:49:51|29207.81
03:49:52|29207.46
03:49:53|29208.33
03:49:54|29206.46
03:49:55|29208.5
03:49:56|29207.82
03:49:57|29209.89
03:49:58|29207.31
03:49:59|29206.64
03:50:00|29206.63
03:50:01|29209.03
03:50:02|29208.91
03:50:03|29208.52
03:50:04|29207.92
03:50:05|29208.9
03:50:06|29208.15
03:50:07|29209.09
03:50:08|29214.84
03:50:09|29215.9
03:50:10|29217.04
03:50:11|29213.85
03:50:12|29214.81
03:50:13|29216.18
03:50:14|29216.94
03:50:15|29214.17
03:50:16|29210.35
03:50:17|29206.63
03:50:18|29205.7
03:50:19|29206.63
03:50:21|29207.91
03:50:21|29206.93
03:50:22|29207.81
03:50:23|29203.56
03:50:24|29205.51
03:50:25|29205.6
03:50:26|29205.83
03:50:27|29207.34
03:50:28|29200.78
03:50:29|29203.68
03:50:30|29203.85
03:50:31|29202.06
03:50:33|29205.66
03:50:35|29204.31
03:50:36|29204.35
03:50:37|29204.39
03:50:38|29205.04
03:50:40|29205.46
03:50:41|29205.6
03:50:42|29206.37
03:50:43|29204.73
03:50:44|29203.34
03:50:45|29203.2
03:50:45|29202.34
03:50:47|29202.79
03:50:47|29203.26
03:50:49|29203.44
03:50:49|29203.37
03:50:51|29204.39
03:50:51|29206.76
03:50:52|29206.75
03:50:53|29205.66
03:50:54|29206.71
03:50:55|29204.99
03:50:56|29206.57
03:50:57|29208.39
03:50:59|29204.76
03:51:00|29205.08
03:51:01|29211.61
03:51:01|29206.97
03:51:03|29208.66
03:51:04|29207.51
03:51:05|29203.95
03:51:06|29203.41
03:51:07|29202.44
03:51:08|29200.25
03:51:09|29198.32
03:51:10|29199.15
03:51:11|29197.5
03:51:12|29197.71
03:51:13|29197.29
03:51:14|29197.29
03:51:15|29197.6
03:51:16|29199.37
03:51:17|29197.84
03:51:18|29196.15
03:51:19|29197.48
03:51:20|29197.46
03:51:21|29198.64
03:51:22|29194.41
03:51:23|29194.83
03:51:24|29193.47
03:51:25|29192.52
03:51:26|29194.23
03:51:27|29190.84
03:51:28|29190.72
03:51:29|29188.56
03:51:30|29189.96
03:51:31|29189.5
03:51:32|29190.46
03:51:34|29182.78
03:51:35|29184.29
03:51:36|29182.74
03:51:38|29184.26
03:51:38|29182.77
03:51:39|29185.81
03:51:40|29184.92
03:51:41|29183.77
03:51:42|29182.66
03:51:43|29182.06
03:51:44|29183.36
03:51:45|29183.37
03:51:46|29184.63
03:51:47|29182.76
03:51:48|29180.65
03:51:50|29182.97
03:51:50|29179.
03:51:51|29185.
03:51:53|29184.09
03:51:53|29182.71
03:51:55|29183.89
03:51:56|29179.2
03:51:57|29178.68
03:51:57|29183.77
03:51:58|29182.76
03:51:59|29182.76
03:52:01|29178.
03:52:01|29177.01
03:52:03|29181.
03:52:04|29181.91
03:52:04|29182.19
03:52:06|29185.
03:52:07|29183.89
03:52:08|29184.94
03:52:09|29184.87
03:52:10|29184.21
03:52:11|29182.88
03:52:11|29180.9
03:52:13|29184.07
03:52:14|29183.13
03:52:15|29180.29
03:52:16|29181.57
03:52:17|29182.62
03:52:17|29181.94
03:52:19|29184.65
03:52:20|29184.27
03:52:21|29185.62
03:52:22|29188.05
03:52:23|29188.45
03:52:24|29179.02
03:52:25|29183.39
03:52:26|29180.98
03:52:27|29179.8
03:52:28|29181.88
03:52:29|29175.94
03:52:30|29175.95
03:52:31|29176.99
03:52:32|29177.
03:52:33|29171.99
03:52:34|29174.74
03:52:36|29178.12
03:52:37|29178.07
03:52:38|29178.95
03:52:39|29181.9
03:52:40|29181.21
03:52:41|29183.42
03:52:42|29183.01
03:52:43|29182.96
03:52:44|29175.81
03:52:45|29178.
03:52:46|29177.4
03:52:47|29177.44
03:52:48|29179.56
03:52:49|29180.65
03:52:51|29179.95
03:52:51|29178.92
03:52:52|29180.23
03:52:54|29180.65
03:52:54|29183.53
03:52:55|29183.82
03:52:56|29185.3
03:52:57|29179.84
03:52:59|29179.13
03:52:59|29179.8
03:53:00|29179.77
03:53:01|29176.92
03:53:02|29180.65
03:53:04|29179.28
03:53:04|29175.
03:53:05|29174.35
03:53:06|29175.11
03:53:08|29175.92
03:53:09|29175.46
03:53:09|29175.46
03:53:10|29176.53
03:53:11|29172.68
03:53:12|29178.06
03:53:13|29176.82
03:53:15|29175.97
03:53:16|29177.14
03:53:16|29177.22
03:53:18|29176.87
03:53:19|29176.43
03:53:20|29176.43
03:53:20|29177.22
03:53:22|29177.42
03:53:23|29177.91
03:53:24|29176.63
03:53:24|29178.02
03:53:26|29177.06
03:53:27|29178.08
03:53:27|29178.04
03:53:28|29178.93
03:53:29|29179.01
03:53:31|29180.82
03:53:32|29178.62
03:53:32|29184.1
03:53:34|29182.98
03:53:34|29181.55
03:53:36|29181.55
03:53:37|29185.82
03:53:38|29184.24
03:53:40|29182.07
03:53:40|29181.52
03:53:42|29181.05
03:53:43|29180.93
03:53:44|29181.
03:53:45|29178.12
03:53:46|29181.83
03:53:47|29181.51
03:53:47|29181.29
03:53:49|29182.85
03:53:50|29184.1
03:53:51|29182.95
03:53:51|29182.95
03:53:53|29182.61
03:53:54|29183.
03:53:55|29181.64
03:53:55|29182.94
03:53:57|29182.96
03:53:58|29182.4
03:53:58|29185.05
03:53:59|29184.76
03:54:01|29186.44
03:54:01|29187.94
03:54:02|29184.28
03:54:03|29185.02
03:54:05|29184.99
03:54:05|29184.99
03:54:06|29184.57
03:54:07|29181.86
03:54:09|29185.
03:54:09|29185.52
03:54:11|29184.87
03:54:12|29179.95
03:54:12|29182.7
03:54:14|29181.33
03:54:15|29183.23
03:54:16|29182.38
03:54:16|29184.39
03:54:18|29183.13
03:54:18|29185.58
03:54:19|29183.89
03:54:20|29181.82
03:54:22|29170.24
03:54:23|29171.87
03:54:24|29174.12
03:54:25|29174.06
03:54:26|29172.54
03:54:27|29174.63
03:54:28|29174.7
03:54:29|29172.54
03:54:30|29172.05
03:54:30|29171.34
03:54:31|29170.72
03:54:33|29179.5
03:54:34|29178.17
03:54:34|29178.3
03:54:36|29177.11
03:54:37|29177.35
03:54:38|29176.15
03:54:40|29177.11
03:54:40|29176.18
03:54:41|29177.
03:54:43|29175.26
03:54:44|29177.57
03:54:45|29176.32
03:54:46|29177.29
03:54:47|29178.06
03:54:48|29174.65
03:54:49|29175.37
03:54:50|29176.29
03:54:51|29180.16
03:54:52|29178.87
03:54:53|29179.68
03:54:54|29180.22
03:54:54|29180.52
03:54:55|29178.77
03:54:56|29178.06
03:54:58|29178.91
03:54:58|29178.91
03:54:59|29178.51
03:55:00|29178.62
03:55:01|29176.05
03:55:03|29174.22
03:55:03|29176.58
03:55:05|29177.
03:55:06|29178.89
03:55:06|29179.56
03:55:07|29180.89
03:55:08|29181.67
03:55:09|29180.25
03:55:10|29180.4
03:55:12|29179.6
03:55:12|29182.02
03:55:14|29182.57
03:55:14|29182.17
03:55:16|29181.75
03:55:17|29182.48
03:55:18|29184.9
03:55:19|29184.59
03:55:20|29188.77
03:55:21|29189.16
03:55:22|29189.72
03:55:23|29188.81
03:55:24|29188.82
03:55:25|29187.19
03:55:26|29188.01
03:55:27|29188.57
03:55:28|29184.98
03:55:29|29185.63
03:55:31|29187.36
03:55:31|29187.27
03:55:32|29187.83
03:55:33|29188.38
03:55:34|29183.72
03:55:35|29184.48
03:55:36|29185.39
03:55:38|29187.47
03:55:39|29188.41
03:55:40|29188.43
03:55:42|29189.46
03:55:43|29190.39
03:55:44|29190.09
03:55:45|29189.29
03:55:46|29188.41
03:55:47|29190.24
03:55:48|29188.42
03:55:49|29188.41
03:55:50|29190.15
03:55:51|29194.99
03:55:52|29197.36
03:55:54|29197.69
03:55:55|29197.87
03:55:55|29198.
03:55:57|29196.15
03:55:58|29196.38
03:55:58|29196.14
03:56:00|29198.22
03:56:01|29198.14
03:56:01|29199.57
03:56:03|29202.1
03:56:03|29200.08
03:56:04|29200.58
03:56:06|29199.4
03:56:07|29199.77
03:56:11|29198.86
03:56:11|29198.63
03:56:12|29200.29
03:56:13|29198.47
03:56:14|29196.39
03:56:15|29197.77
03:56:17|29197.15
03:56:17|29198.06
03:56:18|29196.25
03:56:19|29196.34
03:56:20|29198.21
03:56:22|29197.07
03:56:22|29197.22
03:56:23|29198.45
03:56:25|29202.1
03:56:25|29202.16
03:56:27|29201.87
03:56:28|29201.34
03:56:29|29201.1
03:56:29|29201.44
03:56:31|29201.25
03:56:32|29200.02
03:56:32|29200.46
03:56:33|29200.46
03:56:35|29200.51
03:56:35|29201.76
03:56:37|29202.81
03:56:37|29201.45
03:56:39|29201.45
03:56:39|29201.72
03:56:41|29200.91
03:56:42|29201.39
03:56:43|29200.53
03:56:44|29202.28
03:56:45|29203.82
03:56:46|29203.7
03:56:47|29205.49
03:56:48|29206.
03:56:49|29211.
03:56:50|29209.51
03:56:52|29208.24
03:56:53|29216.44
03:56:54|29218.07
03:56:55|29213.23
03:56:56|29215.91
03:56:57|29213.47
03:56:58|29209.77
03:56:58|29213.22
03:57:00|29215.06
03:57:01|29215.07
03:57:01|29213.79
03:57:02|29213.79
03:57:04|29213.35
03:57:05|29213.89
03:57:06|29214.08
03:57:07|29223.11
03:57:08|29223.49
03:57:09|29223.43
03:57:10|29223.95
03:57:11|29228.96
03:57:12|29228.54
03:57:13|29225.94
03:57:14|29225.74
03:57:15|29225.38
03:57:15|29224.14
03:57:17|29225.66
03:57:17|29225.66
03:57:19|29224.53
03:57:20|29224.2
03:57:21|29221.31
03:57:22|29222.95
03:57:22|29223.17
03:57:24|29223.17
03:57:24|29218.38
03:57:26|29218.1
03:57:27|29218.1
03:57:28|29217.64
03:57:28|29219.25
03:57:30|29218.47
03:57:30|29219.77
03:57:32|29220.83
03:57:33|29220.83
03:57:34|29221.38
03:57:35|29219.43
03:57:35|29219.43
03:57:37|29219.43
03:57:38|29219.43
03:57:39|29217.64
03:57:40|29219.06
03:57:42|29218.71
03:57:42|29217.54
03:57:43|29218.1
03:57:44|29218.54
03:57:45|29218.54
03:57:46|29218.41
03:57:47|29219.12
03:57:48|29217.7
03:57:50|29217.72
03:57:51|29218.42
03:57:52|29212.82
03:57:53|29212.74
03:57:54|29211.62
03:57:55|29212.08
03:57:56|29210.86
03:57:57|29210.52
03:57:58|29206.23
03:57:59|29205.3
03:58:00|29207.66
03:58:00|29206.11
03:58:02|29208.12
03:58:03|29208.14
03:58:04|29208.18
03:58:05|29208.06
03:58:06|29210.41
03:58:07|29211.18
03:58:07|29210.22
03:58:09|29210.08
03:58:10|29211.
03:58:10|29211.93
03:58:12|29210.73
03:58:12|29208.35
03:58:14|29212.83
03:58:14|29210.98
03:58:15|29210.98
03:58:16|29210.98
03:58:17|29212.01
03:58:18|29210.52
03:58:20|29210.61
03:58:21|29212.46
03:58:21|29211.49
03:58:23|29212.7
03:58:23|29216.79
03:58:24|29215.63
03:58:25|29213.81
03:58:27|29214.21
03:58:28|29214.2
03:58:28|29214.43
03:58:30|29214.26
03:58:31|29214.34
03:58:32|29214.34
03:58:33|29214.78
03:58:34|29214.56
03:58:35|29214.55
03:58:36|29217.53
03:58:37|29216.46
03:58:37|29216.99
03:58:39|29215.92
03:58:40|29215.95
03:58:41|29215.95
03:58:43|29215.59
03:58:44|29215.97
03:58:45|29216.13
03:58:46|29216.15
03:58:47|29212.61
03:58:48|29214.03
03:58:49|29214.02
03:58:50|29214.36
03:58:51|29213.39
03:58:52|29213.65
03:58:53|29215.59
03:58:54|29216.26
03:58:55|29215.97
03:58:56|29215.67
03:58:58|29216.45
03:58:58|29216.14
03:59:00|29217.02
03:59:01|29216.58
03:59:01|29216.67
03:59:02|29215.21
03:59:03|29214.04
03:59:05|29215.22
03:59:06|29214.84
03:59:07|29214.84
03:59:08|29215.59
03:59:08|29214.76
03:59:09|29214.76
03:59:11|29216.14
03:59:12|29216.81
03:59:12|29216.81
03:59:14|29216.81
03:59:14|29216.85
03:59:16|29219.42
03:59:17|29220.21
03:59:17|29220.09
03:59:19|29219.12
03:59:20|29218.54
03:59:20|29219.28
03:59:21|29216.78
03:59:22|29219.14
03:59:23|29219.03
03:59:25|29218.84
03:59:25|29218.85
03:59:27|29218.85
03:59:27|29219.21
03:59:28|29219.21
03:59:29|29219.89
03:59:31|29221.54
03:59:32|29220.98
03:59:32|29221.03
03:59:34|29221.18
03:59:35|29219.67
03:59:36|29220.52
03:59:37|29220.53
03:59:38|29221.28
03:59:39|29225.
03:59:40|29225.12
03:59:42|29222.81
03:59:42|29224.32
03:59:43|29225.93
03:59:44|29224.13
03:59:45|29225.83
03:59:46|29224.88
03:59:48|29224.13
03:59:49|29223.66
03:59:50|29223.7
03:59:51|29224.74
03:59:52|29219.57
03:59:53|29222.05
03:59:54|29221.41
03:59:54|29223.43
03:59:56|29224.99
03:59:57|29223.99
03:59:59|29224.09
03:59:59|29224.09
04:00:00|29221.59
04:00:01|29224.04
04:00:02|29224.57
04:00:04|29227.05
04:00:05|29227.03
04:00:06|29225.89
04:00:06|29226.66
04:00:08|29223.72
04:00:08|29224.98
04:00:09|29224.93
04:00:11|29225.62
04:00:12|29226.98
04:00:13|29227.1
04:00:14|29227.3
04:00:15|29226.82
04:00:16|29227.57
04:00:17|29225.
04:00:18|29228.07
04:00:19|29222.98
04:00:19|29222.98
04:00:20|29223.39
04:00:22|29223.54
04:00:22|29224.45
04:00:24|29222.54
04:00:25|29223.02
04:00:26|29223.37
04:00:27|29223.37
04:00:27|29223.37
04:00:29|29223.41
04:00:30|29222.58
04:00:31|29223.53
04:00:32|29223.44
04:00:33|29222.02
04:00:34|29224.47
04:00:34|29222.
04:00:36|29222.45
04:00:37|29221.71
04:00:38|29222.
04:00:39|29222.91
04:00:40|29222.94
04:00:41|29221.65
04:00:42|29222.21
04:00:43|29220.96
04:00:44|29220.51
04:00:45|29220.21
04:00:46|29221.27
04:00:47|29221.05
04:00:48|29220.7
04:00:49|29221.68
04:00:50|29221.4
04:00:52|29221.68
04:00:53|29224.17
04:00:53|29222.17
04:00:55|29221.99
04:00:55|29222.79
04:00:57|29222.79
04:00:57|29223.55
04:00:58|29223.52
04:00:59|29222.32
04:01:00|29221.72
04:01:02|29222.59
04:01:02|29221.43
04:01:03|29222.09
04:01:04|29222.59
04:01:05|29222.59
04:01:07|29222.57
04:01:07|29223.55
04:01:09|29221.86
04:01:10|29222.76
04:01:10|29222.75
04:01:11|29221.78
04:01:13|29221.78
04:01:13|29221.78
04:01:14|29220.47
04:01:15|29221.08
04:01:16|29221.26
04:01:18|29220.37
04:01:18|29220.37
04:01:19|29220.49
04:01:20|29220.1
04:01:22|29220.08
04:01:23|29220.21
04:01:23|29219.14
04:01:24|29218.81
04:01:25|29218.3
04:01:26|29217.65
04:01:28|29216.71
04:01:29|29215.8
04:01:30|29216.22
04:01:31|29216.87
04:01:32|29214.19
04:01:33|29212.45
04:01:34|29212.45
04:01:35|29213.21
04:01:36|29211.69
04:01:37|29212.48
04:01:38|29210.59
04:01:39|29210.82
04:01:40|29211.6
04:01:40|29211.2
04:01:42|29211.05
04:01:43|29211.05
04:01:45|29211.69
04:01:45|29214.18
04:01:47|29214.16
04:01:48|29214.16
04:01:49|29214.71
04:01:49|29221.
04:01:51|29218.94
04:01:52|29218.94
04:01:53|29219.52
04:01:54|29220.09
04:01:55|29219.88
04:01:56|29220.11
04:01:57|29217.8
04:01:58|29232.07
04:01:58|29227.1
04:02:00|29227.98
04:02:01|29227.87
04:02:02|29225.08
04:02:03|29225.01
04:02:04|29225.38
04:02:05|29225.84
04:02:06|29224.49
04:02:07|29225.46
04:02:08|29225.46
04:02:09|29225.46
04:02:10|29225.51
04:02:11|29225.85
04:02:12|29224.4
04:02:13|29225.88
04:02:14|29224.13
04:02:15|29225.46
04:02:16|29225.46
04:02:17|29225.46
04:02:18|29225.82
04:02:19|29215.
04:02:20|29214.87
04:02:21|29216.08
04:02:22|29216.85
04:02:23|29217.69
04:02:24|29218.25
04:02:25|29218.68
04:02:26|29219.88
04:02:27|29219.88
04:02:28|29219.09
04:02:29|29219.09
04:02:30|29224.12
04:02:31|29223.02
04:02:32|29224.62
04:02:33|29222.7
04:02:34|29221.39
04:02:35|29221.74
04:02:36|29221.02
04:02:37|29217.55
04:02:38|29219.77
04:02:39|29219.77
04:02:40|29219.54
04:02:41|29219.34
04:02:42|29220.4
04:02:43|29220.4
04:02:44|29220.4
04:02:46|29220.92
04:02:47|29220.56
04:02:47|29220.56
04:02:48|29220.59
04:02:49|29216.54
04:02:51|29217.57
04:02:52|29216.99
04:02:53|29215.82
04:02:54|29216.73
04:02:55|29217.56
04:02:56|29219.16
04:02:57|29218.87
04:02:58|29218.85
04:02:59|29219.3
04:03:00|29218.73
04:03:01|29217.64
04:03:02|29217.64
04:03:03|29217.46
04:03:04|29217.46
04:03:05|29217.53
04:03:06|29217.33
04:03:07|29217.32
04:03:08|29216.85
04:03:09|29216.52
04:03:10|29219.43
04:03:11|29218.11
04:03:12|29218.35
04:03:13|29221.86
04:03:14|29221.36
04:03:15|29221.45
04:03:16|29220.42
04:03:17|29220.19
04:03:18|29221.12
04:03:19|29222.08
04:03:20|29221.61
04:03:21|29222.39
04:03:22|29222.36
04:03:23|29226.52
04:03:24|29224.88
04:03:25|29223.41
04:03:26|29223.5
04:03:27|29223.91
04:03:28|29227.28
04:03:29|29225.56
04:03:30|29225.09
04:03:32|29223.38
04:03:32|29224.
04:03:33|29226.
04:03:34|29226.2
04:03:35|29225.12
04:03:36|29225.51
04:03:37|29226.73
04:03:38|29226.46
04:03:39|29226.01
04:03:40|29225.96
04:03:41|29220.75
04:03:42|29219.64
04:03:43|29220.05
04:03:44|29219.45
04:03:46|29219.26
04:03:47|29218.43
04:03:47|29219.79
04:03:49|29219.58
04:03:50|29219.65
04:03:51|29219.44
04:03:52|29220.81
04:03:53|29221.3
04:03:53|29220.8
04:03:55|29223.
04:03:56|29222.8
04:03:57|29222.1
04:03:59|29222.8
04:03:59|29222.21
04:04:01|29220.53
04:04:01|29219.7
04:04:03|29219.79
04:04:04|29221.02
04:04:05|29221.07
04:04:06|29221.07
04:04:07|29221.22
04:04:09|29221.08
04:04:09|29221.05
04:04:10|29222.48
04:04:11|29221.2
04:04:12|29221.21
04:04:13|29220.5
04:04:14|29219.86
04:04:15|29218.77
04:04:16|29219.34
04:04:17|29220.38
04:04:18|29221.
04:04:19|29220.25
04:04:20|29221.3
04:04:21|29221.06
04:04:22|29220.42
04:04:23|29220.46
04:04:24|29222.74
04:04:25|29221.56
04:04:26|29222.74
04:04:27|29222.46
04:04:29|29222.46
04:04:29|29220.52
04:04:30|29220.55
04:04:31|29219.88
04:04:33|29217.44
04:04:33|29217.54
04:04:34|29216.23
04:04:35|29216.24
04:04:36|29215.84
04:04:37|29215.56
04:04:38|29215.7
04:04:39|29215.
04:04:40|29215.
04:04:42|29215.68
04:04:42|29216.02
04:04:44|29215.58
04:04:44|29216.82
04:04:46|29217.96
04:04:47|29217.81
04:04:48|29216.43
04:04:49|29216.1
04:04:50|29216.1
04:04:51|29215.28
04:04:52|29215.96
04:04:53|29215.52
04:04:54|29216.32
04:04:56|29216.2
04:04:56|29216.2
04:04:57|29215.81
04:04:58|29215.73
04:04:59|29216.71
04:05:00|29217.1
04:05:01|29215.73
04:05:03|29216.82
04:05:04|29215.8
04:05:04|29215.93
04:05:05|29215.93
04:05:07|29215.93
04:05:07|29215.84
04:05:08|29215.84
04:05:09|29215.55
04:05:11|29216.48
04:05:12|29215.63
04:05:13|29213.34
04:05:14|29211.27
04:05:15|29210.57
04:05:15|29211.28
04:05:17|29211.28
04:05:18|29210.44
04:05:19|29215.04
04:05:20|29213.82
04:05:21|29212.
04:05:22|29212.44
04:05:23|29212.82
04:05:23|29213.33
04:05:25|29210.13
04:05:26|29211.64
04:05:26|29214.07
04:05:27|29212.97
04:05:29|29212.95
04:05:30|29212.95
04:05:30|29212.23
04:05:32|29212.
04:05:33|29211.29
04:05:34|29212.41
04:05:34|29210.78
04:05:35|29210.87
04:05:37|29209.63
04:05:38|29209.76
04:05:39|29210.13
04:05:40|29210.75
04:05:41|29211.67
04:05:42|29212.42
04:05:42|29212.39
04:05:44|29210.89
04:05:45|29210.87
04:05:46|29210.87
04:05:47|29211.23
04:05:49|29211.23
04:05:51|29211.23
04:05:51|29211.23
04:05:52|29211.23
04:05:54|29210.86
04:05:54|29211.42
04:05:56|29209.74
04:05:57|29210.58
04:05:58|29210.58
04:05:59|29209.77
04:06:00|29211.37
04:06:01|29209.88
04:06:02|29220.22
04:06:03|29230.13
04:06:04|29217.65
04:06:05|29220.04
04:06:06|29220.93
04:06:07|29220.06
04:06:08|29218.
04:06:09|29216.47
04:06:10|29217.22
04:06:11|29217.9
04:06:13|29219.34
04:06:13|29218.95
04:06:14|29219.36
04:06:15|29221.15
04:06:16|29221.79
04:06:17|29221.18
04:06:18|29221.08
04:06:19|29220.48
04:06:20|29221.3
04:06:21|29224.51
04:06:22|29224.25
04:06:24|29223.92
04:06:25|29221.57
04:06:26|29221.66
04:06:27|29221.8
04:06:28|29222.03
04:06:28|29221.46
04:06:29|29221.81
04:06:30|29221.81
04:06:31|29222.56
04:06:32|29222.56
04:06:33|29221.72
04:06:34|29222.26
04:06:35|29222.45
04:06:36|29221.94
04:06:37|29221.94
04:06:39|29221.94
04:06:40|29221.5
04:06:40|29221.5
04:06:41|29222.46
04:06:42|29223.37
04:06:43|29222.61
04:06:45|29222.61
04:06:46|29224.97
04:06:46|29224.43
04:06:47|29224.42
04:06:48|29224.
04:06:51|29222.21
04:06:52|29222.87
04:06:52|29222.87
04:06:54|29224.13
04:06:54|29223.51
04:06:55|29222.89
04:06:56|29225.
04:06:58|29223.7
04:06:59|29225.38
04:07:00|29223.53
04:07:01|29225.99
04:07:02|29224.49
04:07:03|29225.86
04:07:04|29223.48
04:07:05|29223.48
04:07:06|29224.47
04:07:06|29223.84
04:07:08|29224.88
04:07:09|29224.64
04:07:10|29224.5
04:07:11|29225.85
04:07:12|29225.32
04:07:13|29226.
04:07:14|29229.86
04:07:14|29230.9
04:07:16|29228.82
04:07:17|29228.82
04:07:18|29231.15
04:07:19|29232.55
04:07:20|29231.22
04:07:21|29229.93
04:07:22|29231.32
04:07:23|29230.95
04:07:24|29232.09
04:07:25|29229.79
04:07:26|29230.85
04:07:27|29230.
04:07:28|29229.44
04:07:29|29231.44
04:07:30|29230.74
04:07:31|29230.74
04:07:32|29231.58
04:07:33|29232.11
04:07:34|29231.62
04:07:35|29231.52
04:07:36|29232.34
04:07:37|29232.64
04:07:38|29233.12
04:07:39|29231.66
04:07:40|29231.71
04:07:41|29232.69
04:07:42|29233.07
04:07:44|29228.69
04:07:44|29227.96
04:07:45|29229.67
04:07:46|29228.83
04:07:47|29228.98
04:07:48|29229.93
04:07:50|29229.46
04:07:51|29229.81
04:07:52|29230.46
04:07:54|29228.45
04:07:55|29229.46
04:07:56|29228.82
04:07:57|29229.16
04:07:58|29230.09
04:07:59|29231.32
04:08:00|29229.77
04:08:01|29230.62
04:08:02|29229.72
04:08:03|29227.21
04:08:04|29226.77
04:08:04|29227.88
04:08:06|29228.2
04:08:07|29228.2
04:08:08|29227.11
04:08:09|29228.3
04:08:10|29227.65
04:08:11|29227.11
04:08:12|29227.78
04:08:13|29226.57
04:08:14|29227.43
04:08:15|29226.15
04:08:16|29229.
04:08:17|29228.91
04:08:18|29227.3
04:08:19|29227.37
04:08:20|29228.4
04:08:21|29227.89
04:08:22|29227.88
04:08:23|29228.33
04:08:24|29227.93
04:08:25|29226.72
04:08:26|29227.44
04:08:27|29226.51
04:08:28|29231.32
04:08:29|29231.08
04:08:30|29231.08
04:08:31|29234.75
04:08:32|29234.29
04:08:33|29238.57
04:08:34|29238.6
04:08:35|29238.29
04:08:36|29245.
04:08:37|29246.69
04:08:38|29251.89
04:08:39|29250.
04:08:40|29245.36
04:08:41|29245.87
04:08:42|29246.94
04:08:43|29245.66
04:08:45|29246.71
04:08:45|29247.
04:08:46|29248.58
04:08:47|29248.6
04:08:48|29248.6
04:08:49|29247.74
04:08:51|29248.38
04:08:52|29250.31
04:08:52|29248.51
04:08:54|29248.75
04:08:55|29246.54
04:08:56|29246.75
04:08:57|29245.31
04:08:58|29246.29
04:08:59|29246.45
04:09:00|29246.45
04:09:01|29248.63
04:09:02|29250.27
04:09:03|29249.45
04:09:04|29248.74
04:09:05|29249.44
04:09:06|29249.53
04:09:07|29249.46
04:09:08|29249.
04:09:09|29250.3
04:09:10|29249.37
04:09:11|29249.35
04:09:12|29249.35
04:09:13|29250.
04:09:14|29250.
04:09:15|29249.19
04:09:16|29249.19
04:09:17|29247.89
04:09:19|29246.84
04:09:19|29246.34
04:09:20|29246.9
04:09:22|29247.25
04:09:23|29247.2
04:09:24|29249.05
04:09:25|29246.58
04:09:26|29246.88
04:09:27|29247.02
04:09:28|29246.74
04:09:29|29246.64
04:09:30|29246.86
04:09:31|29246.33
04:09:32|29246.53
04:09:33|29245.5
04:09:34|29244.81
04:09:35|29244.01
04:09:36|29245.11
04:09:37|29255.
04:09:38|29253.11
04:09:39|29250.39
04:09:40|29250.89
04:09:41|29250.88
04:09:42|29249.89
04:09:43|29249.93
04:09:44|29249.93
04:09:45|29249.74
04:09:46|29250.43
04:09:47|29250.14
04:09:48|29251.06
04:09:49|29250.86
04:09:50|29249.85
04:09:51|29250.32
04:09:53|29250.49
04:09:54|29251.6
04:09:55|29251.19
04:09:55|29250.79
04:09:57|29251.78
04:09:58|29249.64
04:09:59|29252.64
04:10:01|29252.77
04:10:01|29246.64
04:10:02|29246.65
04:10:03|29246.66
04:10:04|29251.18
04:10:05|29249.61
04:10:07|29250.45
04:10:07|29248.15
04:10:08|29251.18
04:10:09|29250.99
04:10:11|29251.98
04:10:12|29252.33
04:10:13|29252.
04:10:13|29252.6
04:10:14|29250.71
04:10:15|29252.76
04:10:17|29253.14
04:10:18|29252.49
04:10:19|29252.89
04:10:19|29252.19
04:10:21|29252.96
04:10:22|29252.28
04:10:22|29252.86
04:10:24|29252.53
04:10:25|29253.76
04:10:25|29253.68
04:10:26|29253.93
04:10:27|29253.34
04:10:28|29253.08
04:10:29|29252.88
04:10:30|29253.39
04:10:31|29253.43
04:10:32|29254.08
04:10:33|29257.37
04:10:35|29257.28
04:10:35|29255.17
04:10:36|29256.93
04:10:37|29257.65
04:10:38|29256.29
04:10:40|29256.29
04:10:40|29255.92
04:10:42|29258.03
04:10:42|29257.31
04:10:44|29257.56
04:10:44|29257.79
04:10:45|29258.33
04:10:46|29255.
04:10:47|29255.13
04:10:48|29255.96
04:10:49|29256.08
04:10:51|29256.34
04:10:51|29257.2
04:10:53|29256.2
04:10:54|29256.29
04:10:56|29254.72
04:10:57|29255.12
04:10:58|29257.02
04:10:59|29257.02
04:11:00|29255.36
04:11:01|29254.79
04:11:02|29255.71
04:11:04|29255.53
04:11:04|29255.05
04:11:06|29255.13
04:11:06|29256.08
04:11:08|29254.7
04:11:09|29255.85
04:11:09|29254.9
04:11:11|29254.14
04:11:12|29255.08
04:11:12|29255.37
04:11:14|29254.52
04:11:14|29251.6
04:11:16|29250.77
04:11:16|29250.78
04:11:17|29248.92
04:11:18|29246.12
04:11:19|29247.8
04:11:21|29246.
04:11:22|29247.63
04:11:22|29246.54
04:11:24|29245.65
04:11:24|29247.
04:11:26|29248.57
04:11:26|29249.25
04:11:28|29248.9
04:11:28|29248.9
04:11:29|29246.82
04:11:30|29246.32
04:11:32|29247.44
04:11:33|29247.45
04:11:33|29245.4
04:11:34|29245.72
04:11:36|29245.59
04:11:36|29245.59
04:11:37|29246.29
04:11:38|29246.04
04:11:40|29245.18
04:11:41|29245.
04:11:41|29245.24
04:11:42|29246.01
04:11:43|29245.4
04:11:44|29245.14
04:11:46|29245.21
04:11:46|29245.17
04:11:47|29245.05
04:11:48|29245.13
04:11:50|29243.08
04:11:50|29244.28
04:11:52|29243.43
04:11:52|29245.
04:11:54|29243.58
04:11:56|29241.71
04:11:57|29242.2
04:11:58|29245.08
04:11:59|29245.06
04:12:00|29245.06
04:12:01|29243.8
04:12:02|29246.99
04:12:03|29247.72
04:12:05|29248.65
04:12:06|29249.14
04:12:07|29247.63
04:12:08|29254.56
04:12:08|29252.52
04:12:09|29251.69
04:12:11|29251.4
04:12:12|29251.36
04:12:12|29251.36
04:12:14|29251.87
04:12:14|29250.49
04:12:15|29251.4
04:12:17|29251.29
04:12:18|29250.98
04:12:18|29253.27
04:12:20|29253.1
04:12:21|29252.98
04:12:22|29253.03
04:12:22|29252.04
04:12:23|29253.88
04:12:25|29251.47
04:12:26|29251.47
04:12:27|29251.86
04:12:28|29252.98
04:12:29|29252.98
04:12:30|29253.74
04:12:31|29253.74
04:12:31|29253.74
04:12:33|29249.23
04:12:34|29250.76
04:12:34|29250.33
04:12:36|29250.32
04:12:36|29250.89
04:12:38|29250.89
04:12:38|29249.86
04:12:40|29249.86
04:12:41|29249.86
04:12:42|29249.46
04:12:43|29248.6
04:12:44|29249.57
04:12:44|29250.56
04:12:46|29249.17
04:12:47|29249.95
04:12:48|29249.44
04:12:49|29249.44
04:12:50|29249.66
04:12:51|29249.84
04:12:51|29251.07
04:12:53|29250.15
04:12:53|29250.15
04:12:55|29249.98
04:12:57|29250.2
04:12:58|29248.93
04:12:59|29245.
04:13:00|29243.99
04:13:01|29244.96
04:13:02|29244.56
04:13:02|29244.66
04:13:03|29244.94
04:13:05|29245.15
04:13:06|29241.2
04:13:07|29241.
04:13:07|29242.94
04:13:09|29242.34
04:13:10|29243.41
04:13:11|29242.43
04:13:12|29241.87
04:13:13|29242.36
04:13:14|29241.7
04:13:15|29242.36
04:13:16|29242.36
04:13:17|29243.17
04:13:18|29240.4
04:13:19|29243.43
04:13:20|29242.58
04:13:21|29241.95
04:13:22|29241.96
04:13:23|29242.32
04:13:24|29242.26
04:13:25|29242.33
04:13:26|29242.33
04:13:27|29242.33
04:13:28|29242.49
04:13:29|29242.49
04:13:30|29241.53
04:13:31|29242.34
04:13:32|29242.34
04:13:33|29242.58
04:13:34|29242.37
04:13:35|29242.13
04:13:36|29242.13
04:13:37|29242.67
04:13:38|29242.39
04:13:39|29242.18
04:13:40|29243.52
04:13:41|29243.23
04:13:42|29243.23
04:13:43|29243.33
04:13:44|29243.33
04:13:45|29243.33
04:13:47|29243.52
04:13:47|29244.03
04:13:48|29244.03
04:13:49|29245.74
04:13:51|29244.22
04:13:52|29244.03
04:13:52|29242.59
04:13:53|29242.
04:13:54|29243.4
04:13:56|29243.35
04:14:04|29243.39
04:14:05|29240.05
04:14:06|29240.58
04:14:07|29240.73
04:14:07|29240.73
04:14:09|29240.74
04:14:10|29240.65
04:14:10|29240.77
04:14:12|29240.94
04:14:13|29240.92
04:14:14|29240.54
04:14:14|29240.85
04:14:16|29241.01
04:14:17|29241.58
04:14:17|29241.58
04:14:19|29243.
04:14:19|29242.58
04:14:21|29243.43
04:14:21|29243.34
04:14:23|29242.96
04:14:24|29246.
04:14:25|29246.
04:14:25|29243.95
04:14:27|29245.85
04:14:28|29246.59
04:14:29|29246.59
04:14:29|29246.59
04:14:31|29248.4
04:14:32|29248.87
04:14:34|29248.86
04:14:34|29248.86
04:14:35|29250.
04:14:36|29250.
04:14:38|29250.4
04:14:38|29249.97
04:14:39|29249.46
04:14:40|29249.46
04:14:41|29252.65
04:14:42|29252.42
04:14:43|29253.27
04:14:44|29250.32
04:14:45|29251.58
04:14:46|29251.58
04:14:47|29253.17
04:14:48|29254.68
04:14:49|29253.08
04:14:50|29252.78
04:14:51|29252.49
04:14:52|29252.49
04:14:54|29252.15
04:14:55|29252.46
04:14:56|29252.04
04:14:56|29252.04
04:14:58|29253.25
04:14:59|29248.63
04:15:00|29250.74
04:15:02|29249.46
04:15:02|29250.96
04:15:03|29250.95
04:15:05|29249.25
04:15:06|29250.79
04:15:07|29250.79
04:15:08|29248.43
04:15:09|29249.23
04:15:10|29249.1
04:15:11|29248.6
04:15:12|29244.3
04:15:13|29245.68
04:15:13|29242.59
04:15:15|29246.67
04:15:15|29244.57
04:15:16|29242.94
04:15:18|29245.32
04:15:19|29245.27
04:15:20|29245.73
04:15:21|29240.13
04:15:22|29242.49
04:15:23|29242.75
04:15:23|29242.15
04:15:24|29244.21
04:15:26|29243.35
04:15:26|29243.35
04:15:28|29244.25
04:15:29|29241.99
04:15:30|29244.27
04:15:31|29242.77
04:15:32|29243.52
04:15:33|29244.49
04:15:34|29244.32
04:15:35|29243.67
04:15:36|29241.99
04:15:37|29241.99
04:15:38|29241.24
04:15:39|29242.05
04:15:40|29247.62
04:15:41|29244.4
04:15:42|29245.32
04:15:43|29246.9
04:15:44|29246.45
04:15:45|29246.03
04:15:46|29241.99
04:15:47|29242.14
04:15:48|29243.83
04:15:49|29241.78
04:15:50|29241.78
04:15:51|29241.73
04:15:52|29241.99
04:15:53|29241.99
04:15:54|29241.98
04:15:55|29240.
04:15:56|29246.01
04:15:57|29245.35
04:15:59|29246.45
04:15:59|29246.45
04:16:00|29255.43
04:16:01|29255.
04:16:03|29256.92
04:16:04|29252.9
04:16:05|29251.51
04:16:06|29246.29
04:16:07|29246.52
04:16:08|29246.34
04:16:09|29245.64
04:16:10|29244.7
04:16:11|29245.08
04:16:12|29242.55
04:16:12|29241.74
04:16:14|29242.78
04:16:15|29236.56
04:16:15|29234.92
04:16:16|29235.38
04:16:18|29232.5
04:16:19|29233.23
04:16:19|29235.74
04:16:21|29236.17
04:16:22|29235.55
04:16:23|29235.55
04:16:24|29234.26
04:16:24|29235.7
04:16:26|29235.67
04:16:26|29241.98
04:16:28|29240.52
04:16:28|29240.3
04:16:30|29244.21
04:16:31|29246.71
04:16:31|29249.97
04:16:33|29249.61
04:16:34|29250.24
04:16:35|29247.76
04:16:36|29252.07
04:16:37|29249.68
04:16:38|29250.33
04:16:39|29252.9
04:16:40|29253.27
04:16:41|29254.86
04:16:42|29254.2
04:16:43|29253.4
04:16:44|29258.01
04:16:45|29258.25
04:16:46|29258.14
04:16:47|29258.02
04:16:48|29257.37
04:16:49|29257.38
04:16:50|29259.27
04:16:51|29263.24
04:16:52|29262.2
04:16:53|29261.74
04:16:54|29261.77
04:16:55|29261.5
04:16:56|29262.65
04:16:57|29258.97
04:16:58|29262.36
04:16:59|29260.77
04:17:00|29254.31
04:17:01|29254.11
04:17:03|29252.05
04:17:03|29254.99
04:17:04|29255.62
04:17:05|29261.5
04:17:06|29250.68
04:17:08|29242.79
04:17:08|29243.86
04:17:09|29244.98
04:17:10|29244.98
04:17:11|29245.74
04:17:12|29245.01
04:17:13|29245.3
04:17:14|29245.3
04:17:15|29244.43
04:17:16|29244.43
04:17:17|29243.84
04:17:18|29248.62
04:17:19|29247.55
04:17:20|29247.64
04:17:21|29248.96
04:17:22|29249.
04:17:23|29247.14
04:17:25|29247.29
04:17:25|29249.
04:17:26|29247.65
04:17:27|29247.35
04:17:28|29244.4
04:17:30|29240.72
04:17:30|29239.98
04:17:32|29239.48
04:17:33|29239.18
04:17:33|29239.28
04:17:35|29240.87
04:17:35|29240.22
04:17:36|29241.31
04:17:37|29240.3
04:17:38|29240.35
04:17:39|29241.72
04:17:40|29240.89
04:17:41|29240.28
04:17:42|29239.99
04:17:44|29240.3
04:17:45|29239.38
04:17:45|29240.38
04:17:47|29239.23
04:17:47|29240.01
04:17:48|29237.14
04:17:50|29238.9
04:17:50|29237.34
04:17:52|29243.43
04:17:52|29247.74
04:17:54|29249.86
04:17:54|29251.83
04:17:55|29252.06
04:17:57|29252.25
04:17:58|29252.39
04:17:58|29251.97
04:18:00|29251.97
04:18:02|29261.75
04:18:02|29264.61
04:18:04|29261.87
04:18:05|29262.46
04:18:06|29263.5
04:18:08|29261.74
04:18:08|29262.9
04:18:09|29262.37
04:18:10|29261.95
04:18:12|29261.57
04:18:13|29262.36
04:18:14|29262.56
04:18:15|29262.8
04:18:16|29259.59
04:18:17|29260.61
04:18:18|29260.36
04:18:19|29260.17
04:18:20|29259.59
04:18:21|29258.91
04:18:21|29257.17
04:18:23|29255.13
04:18:23|29255.05
04:18:24|29255.48
04:18:26|29257.02
04:18:27|29253.29
04:18:28|29251.18
04:18:29|29251.55
04:18:30|29249.96
04:18:31|29254.53
04:18:32|29253.85
04:18:33|29252.95
04:18:34|29252.95
04:18:35|29251.89
04:18:36|29253.82
04:18:37|29253.97
04:18:38|29255.66
04:18:39|29252.07
04:18:40|29252.76
04:18:41|29249.99
04:18:42|29248.91
04:18:43|29248.38
04:18:44|29249.22
04:18:45|29248.38
04:18:46|29248.88
04:18:47|29249.28
04:18:48|29248.57
04:18:49|29248.36
04:18:50|29248.77
04:18:51|29246.8
04:18:52|29248.32
04:18:53|29247.81
04:18:54|29246.96
04:18:55|29248.57
04:18:56|29247.75
04:18:57|29244.63
04:18:58|29247.59
04:18:59|29250.37
04:19:00|29248.34
04:19:02|29248.52
04:19:02|29249.24
04:19:04|29248.61
04:19:04|29248.58
04:19:06|29250.8
04:19:07|29249.52
04:19:08|29248.57
04:19:09|29249.03
04:19:10|29248.72
04:19:11|29246.88
04:19:12|29248.08
04:19:13|29249.
04:19:14|29246.89
04:19:15|29247.96
04:19:15|29248.92
04:19:16|29249.15
04:19:17|29249.05
04:19:19|29249.25
04:19:20|29249.97
04:19:21|29251.57
04:19:22|29250.42
04:19:23|29250.56
04:19:23|29249.84
04:19:25|29251.26
04:19:25|29251.56
04:19:27|29251.08
04:19:28|29252.2
04:19:29|29251.13
04:19:29|29252.27
04:19:31|29251.69
04:19:31|29253.11
04:19:32|29255.99
04:19:34|29254.9
04:19:34|29255.07
04:19:35|29255.08
04:19:37|29257.9
04:19:38|29258.92
04:19:38|29257.82
04:19:39|29258.61
04:19:40|29257.52
04:19:41|29257.69
04:19:43|29255.15
04:19:43|29256.7
04:19:44|29256.25
04:19:45|29256.09
04:19:47|29254.83
04:19:47|29254.79
04:19:48|29255.33
04:19:49|29256.27
04:19:50|29255.68
04:19:52|29256.35
04:19:52|29256.35
04:19:54|29257.65
04:19:54|29257.65
04:19:55|29256.15
04:19:57|29257.46
04:19:57|29257.04
04:19:58|29258.33
04:19:59|29257.94
04:20:00|29257.79
04:20:02|29258.92
04:20:03|29256.44
04:20:04|29257.37
04:20:05|29256.68
04:20:06|29257.47
04:20:07|29257.48
04:20:08|29257.76
04:20:09|29257.81
04:20:10|29261.81
04:20:11|29262.54
04:20:12|29261.84
04:20:14|29261.5
04:20:17|29261.5
04:20:17|29264.08
04:20:19|29262.97
04:20:20|29262.89
04:20:20|29262.97
04:20:22|29262.18
04:20:22|29262.18
04:20:23|29262.18
04:20:25|29260.
04:20:26|29258.92
04:20:27|29259.44
04:20:27|29255.16
04:20:29|29256.6
04:20:30|29255.73
04:20:31|29257.03
04:20:32|29256.54
04:20:33|29256.32
04:20:34|29254.88
04:20:35|29255.32
04:20:36|29255.36
04:20:37|29255.34
04:20:38|29255.2
04:20:38|29258.28
04:20:40|29258.55
04:20:41|29258.77
04:20:42|29259.56
04:20:43|29260.91
04:20:43|29260.44
04:20:44|29261.44
04:20:46|29262.46
04:20:46|29261.87
04:20:47|29259.72
04:20:49|29264.65
04:20:49|29265.68
04:20:51|29265.83
04:20:52|29269.33
04:20:53|29268.73
04:20:53|29269.28
04:20:55|29266.67
04:20:55|29263.62
04:20:57|29264.08
04:20:57|29264.23
04:20:59|29265.4
04:21:00|29265.02
04:21:01|29264.54
04:21:02|29265.48
04:21:03|29265.49
04:21:04|29264.08
04:21:05|29264.36
04:21:07|29265.44
04:21:07|29263.23
04:21:08|29263.23
04:21:09|29265.28
04:21:10|29265.28
04:21:11|29265.49
04:21:12|29265.78
04:21:13|29265.61
04:21:14|29265.93
04:21:15|29265.02
04:21:16|29265.77
04:21:17|29264.37
04:21:18|29263.25
04:21:19|29264.51
04:21:21|29265.2
04:21:22|29263.85
04:21:23|29263.85
04:21:24|29265.8
04:21:25|29264.68
04:21:26|29265.18
04:21:27|29265.39
04:21:28|29265.17
04:21:29|29265.5
04:21:30|29264.94
04:21:30|29260.77
04:21:32|29262.77
04:21:33|29263.47
04:21:34|29264.53
04:21:35|29263.97
04:21:35|29264.08
04:21:36|29263.54
04:21:38|29263.03
04:21:39|29264.05
04:21:40|29263.98
04:21:41|29265.31
04:21:42|29264.
04:21:43|29266.17
04:21:44|29266.73
04:21:44|29265.49
04:21:45|29266.52
04:21:46|29281.03
04:21:48|29276.55
04:21:48|29277.31
04:21:50|29278.22
04:21:50|29276.77
04:21:52|29274.89
04:21:52|29274.81
04:21:53|29273.54
04:21:55|29275.
04:21:56|29273.59
04:21:56|29275.26
04:21:58|29275.39
04:21:59|29278.7
04:21:59|29278.7
04:22:01|29278.07
04:22:02|29276.59
04:22:03|29278.53
04:22:04|29289.36
04:22:06|29286.89
04:22:06|29285.89
04:22:08|29284.61
04:22:09|29284.21
04:22:10|29283.3
04:22:11|29279.21
04:22:11|29281.63
04:22:12|29280.69
04:22:13|29281.5
04:22:14|29281.54
04:22:16|29282.93
04:22:17|29285.
04:22:18|29282.86
04:22:19|29282.43
04:22:19|29282.16
04:22:21|29283.21
04:22:22|29282.15
04:22:23|29285.75
04:22:24|29283.86
04:22:25|29283.97
04:22:25|29286.42
04:22:27|29287.43
04:22:28|29285.66
04:22:29|29285.81
04:22:30|29285.71
04:22:31|29284.72
04:22:32|29285.93
04:22:32|29284.83
04:22:34|29286.86
04:22:35|29286.99
04:22:36|29287.29
04:22:36|29295.28
04:22:38|29294.36
04:22:39|29293.62
04:22:40|29290.88
04:22:41|29289.8
04:22:42|29289.02
04:22:42|29289.36
04:22:44|29289.45
04:22:45|29291.65
04:22:46|29292.07
04:22:47|29293.66
04:22:48|29292.75
04:22:48|29292.75
04:22:50|29292.5
04:22:51|29292.46
04:22:52|29290.87
04:22:53|29289.93
04:22:53|29289.88
04:22:55|29289.92
04:22:56|29290.87
04:22:56|29291.81
04:22:57|29291.84
04:22:59|29293.
04:23:00|29292.23
04:23:01|29292.47
04:23:02|29290.8
04:23:02|29292.42
04:23:03|29288.78
04:23:05|29290.33
04:23:07|29288.99
04:23:07|29290.3
04:23:08|29291.42
04:23:10|29290.61
04:23:11|29291.19
04:23:11|29291.27
04:23:13|29283.75
04:23:13|29278.56
04:23:15|29281.94
04:23:15|29290.88
04:23:16|29287.47
04:23:18|29286.26
04:23:19|29284.29
04:23:20|29284.11
04:23:21|29281.27
04:23:22|29283.11
04:23:23|29282.27
04:23:24|29282.82
04:23:25|29280.99
04:23:26|29276.67
04:23:27|29278.61
04:23:28|29276.81
04:23:29|29278.7
04:23:29|29277.49
04:23:31|29277.7
04:23:32|29278.64
04:23:33|29276.25
04:23:34|29277.65
04:23:36|29275.86
04:23:36|29272.62
04:23:37|29271.19
04:23:38|29272.23
04:23:39|29267.19
04:23:40|29269.03
04:23:41|29269.1
04:23:42|29269.24
04:23:43|29269.98
04:23:44|29270.95
04:23:45|29270.95
04:23:46|29269.97
04:23:47|29270.89
04:23:48|29270.19
04:23:49|29269.03
04:23:51|29269.86
04:23:51|29267.39
04:23:52|29267.39
04:23:53|29269.67
04:23:55|29269.73
04:23:55|29264.79
04:23:57|29265.5
04:23:58|29266.66
04:23:58|29263.61
04:24:00|29264.07
04:24:01|29264.06
04:24:02|29264.04
04:24:02|29265.43
04:24:04|29264.93
04:24:04|29264.91
04:24:06|29265.48
04:24:07|29263.58
04:24:08|29265.39
04:24:10|29263.69
04:24:10|29264.99
04:24:11|29264.11
04:24:12|29264.44
04:24:13|29264.68
04:24:14|29264.4
04:24:15|29264.31
04:24:16|29264.26
04:24:17|29262.94
04:24:18|29264.3
04:24:19|29263.04
04:24:20|29264.54
04:24:21|29261.88
04:24:22|29264.5
04:24:23|29262.45
04:24:25|29264.09
04:24:26|29264.17
04:24:26|29261.5
04:24:27|29262.95
04:24:29|29261.96
04:24:30|29260.93
04:24:30|29263.55
04:24:32|29261.83
04:24:33|29263.12
04:24:33|29261.93
04:24:34|29263.12
04:24:36|29265.79
04:24:36|29266.93
04:24:37|29267.97
04:24:39|29265.86
04:24:39|29265.68
04:24:40|29267.92
04:24:41|29266.24
04:24:42|29264.94
04:24:43|29265.74
04:24:45|29265.74
04:24:46|29265.71
04:24:46|29267.36
04:24:47|29267.54
04:24:48|29266.51
04:24:49|29266.48
04:24:50|29266.48
04:24:51|29266.55
04:24:52|29267.37
04:24:54|29266.57
04:24:54|29267.21
04:24:55|29266.17
04:24:56|29267.17
04:24:58|29267.64
04:24:59|29267.11
04:25:00|29267.17
04:25:01|29267.48
04:25:01|29267.77
04:25:02|29268.64
04:25:04|29268.39
04:25:05|29266.98
04:25:06|29267.77
04:25:07|29267.63
04:25:09|29267.88
04:25:10|29264.94
04:25:11|29266.07
04:25:12|29264.08
04:25:14|29264.08
04:25:15|29266.2
04:25:16|29265.9
04:25:17|29265.96
04:25:17|29266.08
04:25:18|29266.07
04:25:20|29266.07
04:25:20|29266.38
04:25:21|29265.75
04:25:23|29265.74
04:25:23|29264.55
04:25:24|29265.15
04:25:25|29265.71
04:25:26|29264.72
04:25:28|29265.6
04:25:29|29267.5
04:25:30|29266.3
04:25:30|29265.69
04:25:32|29265.11
04:25:32|29266.39
04:25:34|29266.92
04:25:34|29267.
04:25:36|29266.18
04:25:37|29266.58
04:25:37|29266.47
04:25:39|29267.82
04:25:40|29268.25
04:25:40|29267.63
04:25:41|29264.11
04:25:43|29265.6
04:25:43|29264.69
04:25:45|29264.25
04:25:46|29264.26
04:25:46|29264.41
04:25:47|29261.89
04:25:48|29258.6
04:25:49|29258.35
04:25:50|29256.58
04:25:52|29256.88
04:25:52|29258.81
04:25:54|29259.06
04:25:54|29260.64
04:25:56|29260.91
04:25:56|29258.59
04:25:57|29260.39
04:25:58|29257.03
04:25:59|29259.13
04:26:01|29260.62
04:26:01|29256.34
04:26:02|29259.46
04:26:03|29256.23
04:26:05|29256.21
04:26:05|29258.58
04:26:06|29257.61
04:26:08|29257.69
04:26:09|29257.72
04:26:10|29257.68
04:26:10|29256.86
04:26:12|29258.91
04:26:13|29260.64
04:26:14|29263.42
04:26:15|29261.91
04:26:16|29260.82
04:26:17|29260.18
04:26:18|29259.48
04:26:19|29259.48
04:26:20|29260.59
04:26:21|29261.
04:26:22|29262.28
04:26:24|29261.33
04:26:24|29263.23
04:26:26|29262.69
04:26:26|29260.79
04:26:28|29261.57
04:26:29|29262.65
04:26:29|29261.76
04:26:31|29262.65
04:26:31|29261.93
04:26:33|29261.93
04:26:34|29261.93
04:26:35|29261.93
04:26:36|29263.34
04:26:36|29263.34
04:26:38|29261.89
04:26:38|29264.07
04:26:40|29261.12
04:26:41|29261.7
04:26:42|29274.96
04:26:42|29270.47
04:26:44|29270.23
04:26:45|29271.33
04:26:46|29271.23
04:26:47|29273.14
04:26:47|29268.72
04:26:49|29267.
04:26:50|29270.6
04:26:51|29271.71
04:26:52|29271.62
04:26:52|29272.18
04:26:53|29271.68
04:26:55|29270.83
04:26:56|29271.32
04:26:57|29269.8
04:26:58|29271.06
04:26:58|29272.36
04:27:00|29270.88
04:27:01|29272.21
04:27:02|29272.69
04:27:03|29273.2
04:27:04|29273.15
04:27:05|29277.59
04:27:06|29277.79
04:27:07|29277.63
04:27:08|29275.6
04:27:09|29278.23
04:27:11|29277.58
04:27:11|29277.48
04:27:12|29276.61
04:27:13|29276.11
04:27:14|29275.89
04:27:15|29273.98
04:27:16|29275.81
04:27:17|29275.74
04:27:18|29271.77
04:27:20|29272.24
04:27:20|29273.95
04:27:22|29270.39
04:27:23|29269.84
04:27:24|29269.12
04:27:25|29261.96
04:27:25|29264.59
04:27:27|29263.53
04:27:28|29262.67
04:27:29|29261.05
04:27:30|29262.67
04:27:31|29262.73
04:27:32|29260.78
04:27:33|29260.72
04:27:34|29260.13
04:27:35|29262.43
04:27:36|29262.5
04:27:37|29260.74
04:27:38|29261.64
04:27:39|29262.6
04:27:40|29262.58
04:27:41|29262.29
04:27:42|29260.69
04:27:43|29261.44
04:27:44|29261.44
04:27:45|29262.3
04:27:45|29263.22
04:27:46|29261.79
04:27:48|29261.04
04:27:49|29262.09
04:27:50|29262.03
04:27:51|29256.01
04:27:51|29256.01
04:27:53|29257.97
04:27:54|29257.96
04:27:54|29257.75
04:27:56|29258.26
04:27:56|29257.
04:27:57|29257.83
04:27:59|29257.85
04:28:00|29257.91
04:28:01|29258.42
04:28:02|29259.62
04:28:03|29259.61
04:28:03|29259.31
04:28:04|29259.53
04:28:06|29259.85
04:28:07|29260.44
04:28:08|29263.16
04:28:09|29264.89
04:28:10|29262.96
04:28:12|29262.45
04:28:12|29263.3
04:28:13|29264.24
04:28:14|29264.24
04:28:15|29273.65
04:28:16|29272.77
04:28:17|29275.24
04:28:18|29273.44
04:28:19|29272.74
04:28:20|29272.62
04:28:21|29273.25
04:28:22|29273.95
04:28:24|29267.8
04:28:25|29267.11
04:28:26|29267.68
04:28:27|29268.38
04:28:27|29269.24
04:28:29|29269.24
04:28:30|29268.81
04:28:30|29268.54
04:28:31|29268.54
04:28:33|29272.07
04:28:34|29273.21
04:28:34|29272.5
04:28:36|29273.89
04:28:37|29273.92
04:28:38|29273.74
04:28:39|29273.68
04:28:39|29273.68
04:28:40|29273.75
04:28:42|29273.41
04:28:43|29273.19
04:28:43|29275.
04:28:44|29276.63
04:28:45|29275.1
04:28:46|29278.59
04:28:47|29281.52
04:28:48|29280.14
04:28:49|29281.87
04:28:50|29281.4
04:28:51|29280.17
04:28:53|29280.46
04:28:53|29280.32
04:28:55|29279.16
04:28:55|29280.08
04:28:56|29280.27
04:28:57|29280.64
04:28:59|29280.95
04:29:00|29279.92
04:29:00|29281.15
04:29:02|29279.79
04:29:02|29276.99
04:29:04|29278.46
04:29:04|29279.58
04:29:06|29279.84
04:29:07|29279.74
04:29:07|29277.9
04:29:09|29279.61
04:29:10|29278.77
04:29:11|29278.77
04:29:13|29280.32
04:29:13|29279.4
04:29:15|29282.87
04:29:16|29282.51
04:29:17|29280.76
04:29:17|29282.68
04:29:18|29282.68
04:29:20|29275.
04:29:21|29277.62
04:29:22|29277.62
04:29:23|29273.02
04:29:24|29272.37
04:29:25|29281.
04:29:26|29277.4
04:29:27|29277.91
04:29:28|29277.85
04:29:29|29277.85
04:29:30|29279.02
04:29:31|29276.76
04:29:32|29277.65
04:29:33|29277.51
04:29:34|29282.58
04:29:35|29282.24
04:29:37|29277.64
04:29:37|29278.65
04:29:38|29279.42
04:29:39|29278.66
04:29:40|29280.48
04:29:42|29278.88
04:29:42|29278.88
04:29:43|29278.54
04:29:44|29278.57
04:29:45|29276.1
04:29:47|29273.68
04:29:47|29272.52
04:29:48|29271.54
04:29:49|29270.01
04:29:50|29270.19
04:29:51|29270.
04:29:52|29269.7
04:29:53|29270.1
04:29:54|29270.41
04:29:55|29270.54
04:29:56|29271.21
04:29:57|29271.62
04:29:59|29270.99
04:29:59|29270.61
04:30:00|29273.68
04:30:02|29273.27
04:30:03|29273.26
04:30:04|29273.68
04:30:05|29272.68
04:30:06|29272.87
04:30:06|29272.87
04:30:08|29273.16
04:30:08|29274.82
04:30:09|29278.73
04:30:10|29279.24
04:30:12|29278.03
04:30:13|29277.94
04:30:14|29278.63
04:30:15|29278.97
04:30:16|29278.83
04:30:17|29279.24
04:30:18|29283.27
04:30:19|29283.85
04:30:20|29283.05
04:30:22|29284.66
04:30:22|29284.05
04:30:24|29286.85
04:30:25|29285.85
04:30:25|29284.
04:30:27|29287.06
04:30:27|29285.23
04:30:28|29285.57
04:30:30|29285.83
04:30:30|29282.86
04:30:32|29282.99
04:30:33|29283.04
04:30:33|29282.92
04:30:35|29282.95
04:30:36|29282.11
04:30:37|29283.36
04:30:38|29283.06
04:30:39|29282.53
04:30:40|29284.02
04:30:41|29284.02
04:30:42|29284.13
04:30:43|29284.02
04:30:44|29284.16
04:30:45|29283.88
04:30:46|29283.89
04:30:47|29283.57
04:30:48|29283.8
04:30:49|29280.23
04:30:50|29283.87
04:30:51|29285.57
04:30:52|29285.75
04:30:53|29286.31
04:30:54|29282.42
04:30:56|29283.6
04:30:56|29283.6
04:30:57|29283.46
04:30:58|29283.72
04:30:59|29283.88
04:31:01|29280.67
04:31:01|29281.23
04:31:02|29280.83
04:31:03|29281.45
04:31:04|29276.99
04:31:06|29279.24
04:31:06|29279.36
04:31:07|29278.7
04:31:08|29279.
04:31:09|29277.69
04:31:10|29278.44
04:31:11|29279.19
04:31:13|29278.92
04:31:14|29282.
04:31:15|29282.41
04:31:16|29282.2
04:31:17|29282.94
04:31:18|29285.24
04:31:20|29286.2
04:31:20|29286.2
04:31:22|29286.2
04:31:23|29286.13
04:31:24|29285.67
04:31:24|29283.
04:31:26|29284.04
04:31:27|29286.96
04:31:28|29286.82
04:31:28|29286.67
04:31:29|29287.84
04:31:30|29293.
04:31:31|29293.7
04:31:33|29295.57
04:31:33|29294.44
04:31:35|29299.1
04:31:35|29298.85
04:31:37|29300.04
04:31:38|29298.98
04:31:39|29296.78
04:31:40|29297.06
04:31:41|29298.1
04:31:41|29296.79
04:31:43|29297.29
04:31:44|29298.98
04:31:45|29298.53
04:31:46|29298.08
04:31:47|29303.09
04:31:48|29298.48
04:31:49|29297.62
04:31:49|29298.12
04:31:51|29298.48
04:31:52|29298.54
04:31:53|29299.86
04:31:54|29298.48
04:31:55|29298.91
04:31:55|29299.64
04:31:57|29300.19
04:31:58|29300.19
04:31:59|29298.74
04:32:00|29299.42
04:32:01|29299.42
04:32:02|29298.13
04:32:02|29298.7
04:32:04|29297.45
04:32:05|29299.01
04:32:06|29298.72
04:32:07|29296.86
04:32:07|29296.51
04:32:08|29296.76
04:32:10|29297.99
04:32:11|29297.65
04:32:11|29294.89
04:32:12|29292.27
04:32:14|29291.32
04:32:16|29291.47
04:32:17|29290.25
04:32:18|29289.89
04:32:19|29290.88
04:32:19|29290.71
04:32:21|29288.25
04:32:21|29290.18
04:32:23|29290.18
04:32:23|29286.88
04:32:24|29286.4
04:32:26|29285.05
04:32:27|29285.7
04:32:28|29285.68
04:32:29|29292.55
04:32:30|29291.54
04:32:31|29291.81
04:32:32|29293.16
04:32:33|29292.82
04:32:34|29292.31
04:32:35|29292.43
04:32:36|29292.43
04:32:37|29292.19
04:32:38|29293.71
04:32:39|29292.83
04:32:40|29294.03
04:32:41|29291.6
04:32:42|29291.5
04:32:43|29291.07
04:32:44|29291.6
04:32:45|29291.32
04:32:46|29291.31
04:32:47|29291.89
04:32:48|29291.89
04:32:50|29290.52
04:32:50|29291.23
04:32:51|29291.49
04:32:52|29291.82
04:32:53|29291.26
04:32:54|29290.3
04:32:55|29291.12
04:32:56|29290.37
04:32:57|29291.03
04:32:58|29291.2
04:32:59|29290.85
04:33:00|29290.69
04:33:01|29289.22
04:33:02|29294.11
04:33:03|29292.03
04:33:05|29293.31
04:33:05|29292.28
04:33:06|29293.69
04:33:07|29292.77
04:33:08|29292.71
04:33:10|29291.87
04:33:11|29291.87
04:33:12|29291.24
04:33:12|29292.21
04:33:13|29292.3
04:33:14|29293.93
04:33:16|29292.21
04:33:17|29292.21
04:33:18|29293.28
04:33:19|29293.28
04:33:21|29292.29
04:33:22|29293.28
04:33:23|29291.6
04:33:24|29292.77
04:33:25|29292.77
04:33:26|29290.97
04:33:27|29293.
04:33:28|29290.3
04:33:29|29291.71
04:33:30|29290.58
04:33:31|29291.52
04:33:32|29292.25
04:33:33|29297.45
04:33:34|29296.94
04:33:35|29297.62
04:33:36|29298.48
04:33:37|29298.12
04:33:38|29297.7
04:33:39|29296.77
04:33:40|29296.29
04:33:41|29297.79
04:33:42|29299.02
04:33:43|29298.86
04:33:44|29298.79
04:33:45|29299.39
04:33:46|29298.63
04:33:47|29300.09
04:33:48|29298.61
04:33:49|29298.61
04:33:50|29302.15
04:33:51|29303.18
04:33:52|29302.17
04:33:53|29301.47
04:33:54|29300.65
04:33:55|29299.24
04:33:56|29298.92
04:33:57|29298.28
04:33:58|29297.6
04:33:59|29297.72
04:34:00|29300.9
04:34:01|29301.78
04:34:02|29300.21
04:34:03|29301.09
04:34:04|29300.49
04:34:05|29300.64
04:34:06|29303.93
04:34:07|29301.72
04:34:08|29299.35
04:34:09|29300.43
04:34:10|29300.2
04:34:11|29298.48
04:34:12|29298.48
04:34:13|29299.7
04:34:15|29299.22
04:34:15|29296.55
04:34:17|29297.19
04:34:18|29297.19
04:34:19|29298.56
04:34:20|29298.08
04:34:20|29298.47
04:34:22|29298.5
04:34:23|29298.5
04:34:24|29298.96
04:34:24|29298.96
04:34:26|29298.48
04:34:26|29296.05
04:34:27|29296.76
04:34:29|29296.76
04:34:30|29297.43
04:34:31|29297.05
04:34:32|29297.8
04:34:33|29297.28
04:34:33|29297.01
04:34:35|29297.01
04:34:36|29296.09
04:34:37|29295.54
04:34:38|29295.54
04:34:39|29292.76
04:34:40|29294.77
04:34:41|29293.14
04:34:42|29293.25
04:34:43|29292.76
04:34:44|29292.49
04:34:45|29290.6
04:34:46|29288.05
04:34:47|29288.29
04:34:48|29287.36
04:34:49|29287.3
04:34:50|29286.81
04:34:52|29289.87
04:34:52|29288.59
04:34:53|29287.7
04:34:54|29287.04
04:34:55|29287.04
04:34:56|29287.24
04:34:57|29286.96
04:34:58|29287.13
04:34:59|29286.05
04:35:00|29286.72
04:35:01|29282.79
04:35:02|29287.3
04:35:03|29285.48
04:35:04|29285.32
04:35:05|29289.
04:35:06|29291.29
04:35:07|29301.76
04:35:08|29295.82
04:35:09|29299.01
04:35:10|29298.91
04:35:11|29298.91
04:35:12|29298.44
04:35:13|29300.16
04:35:14|29299.34
04:35:15|29295.5
04:35:17|29298.4
04:35:18|29299.35
04:35:19|29300.42
04:35:20|29300.56
04:35:21|29300.17
04:35:22|29300.
04:35:23|29300.12
04:35:24|29299.9
04:35:25|29298.7
04:35:26|29298.7
04:35:27|29301.87
04:35:28|29300.64
04:35:29|29300.35
04:35:31|29300.87
04:35:32|29301.01
04:35:32|29298.62
04:35:34|29296.22
04:35:34|29295.99
04:35:36|29296.79
04:35:36|29296.79
04:35:38|29297.27
04:35:39|29297.13
04:35:40|29297.19
04:35:40|29296.17
04:35:41|29297.77
04:35:42|29296.76
04:35:43|29295.36
04:35:44|29293.89
04:35:46|29298.37
04:35:47|29300.99
04:35:47|29301.21
04:35:48|29300.24
04:35:49|29299.33
04:35:51|29298.7
04:35:51|29299.34
04:35:52|29300.3
04:35:53|29299.42
04:35:55|29301.92
04:35:56|29300.01
04:35:57|29299.92
04:35:57|29298.47
04:35:58|29297.53
04:36:00|29297.22
04:36:01|29300.14
04:36:02|29300.93
04:36:02|29300.99
04:36:03|29298.87
04:36:04|29299.19
04:36:05|29300.59
04:36:06|29301.89
04:36:07|29297.6
04:36:08|29298.14
04:36:10|29298.3
04:36:11|29298.57
04:36:11|29298.43
04:36:12|29299.67
04:36:13|29301.75
04:36:14|29299.33
04:36:15|29298.5
04:36:16|29298.84
04:36:18|29298.93
04:36:19|29298.94
04:36:21|29298.94
04:36:21|29298.58
04:36:23|29298.58
04:36:23|29298.75
04:36:24|29297.65
04:36:25|29298.22
04:36:26|29295.85
04:36:28|29296.06
04:36:29|29296.06
04:36:30|29296.06
04:36:30|29294.17
04:36:32|29295.03
04:36:32|29295.61
04:36:34|29295.61
04:36:35|29295.61
04:36:36|29293.32
04:36:37|29294.93
04:36:38|29293.81
04:36:39|29293.97
04:36:40|29293.69
04:36:41|29291.81
04:36:41|29292.41
04:36:43|29292.87
04:36:44|29292.22
04:36:45|29292.61
04:36:46|29292.21
04:36:47|29293.44
04:36:47|29292.97
04:36:49|29292.98
04:36:50|29293.56
04:36:51|29294.94
04:36:52|29295.81
04:36:53|29295.41
04:36:54|29296.18
04:36:55|29294.63
04:36:56|29291.81
04:36:57|29292.3
04:36:58|29292.3
04:36:59|29292.22
04:37:00|29292.46
04:37:01|29292.52
04:37:03|29292.13
04:37:03|29292.09
04:37:04|29292.49
04:37:05|29292.49
04:37:06|29292.79
04:37:07|29292.79
04:37:08|29292.57
04:37:09|29292.51
04:37:10|29293.53
04:37:11|29291.65
04:37:13|29292.92
04:37:14|29293.32
04:37:14|29293.32
04:37:15|29293.32
04:37:16|29292.74
04:37:18|29292.74
04:37:19|29293.28
04:37:20|29290.47
04:37:21|29290.26
04:37:22|29291.66
04:37:23|29290.79
04:37:24|29290.35
04:37:25|29290.31
04:37:26|29291.49
04:37:27|29290.26
04:37:28|29290.26
04:37:29|29289.69
04:37:30|29290.92
04:37:31|29292.46
04:37:32|29292.75
04:37:33|29292.26
04:37:34|29291.77
04:37:35|29291.99
04:37:36|29294.25
04:37:37|29294.25
04:37:38|29298.38
04:37:39|29296.66
04:37:40|29297.7
04:37:41|29297.1
04:37:42|29299.99
04:37:43|29298.9
04:37:44|29297.72
04:37:45|29297.74
04:37:46|29298.83
04:37:47|29298.02
04:37:49|29298.46
04:37:49|29296.78
04:37:50|29298.27
04:37:51|29298.34
04:37:52|29296.42
04:37:53|29297.48
04:37:54|29295.57
04:37:55|29297.
04:37:56|29296.38
04:37:57|29299.3
04:37:58|29297.63
04:37:59|29296.67
04:38:00|29295.1
04:38:01|29292.01
04:38:02|29292.75
04:38:03|29292.35
04:38:04|29297.42
04:38:05|29298.1
04:38:06|29298.56
04:38:07|29298.81
04:38:08|29298.79
04:38:09|29296.04
04:38:10|29296.85
04:38:11|29297.63
04:38:12|29296.91
04:38:13|29295.04
04:38:14|29296.77
04:38:16|29296.96
04:38:16|29298.39
04:38:18|29297.92
04:38:18|29298.38
04:38:20|29298.47
04:38:21|29295.62
04:38:22|29295.45
04:38:23|29295.91
04:38:25|29295.9
04:38:25|29295.52
04:38:26|29295.96
04:38:27|29295.88
04:38:28|29295.38
04:38:29|29295.4
04:38:30|29296.49
04:38:31|29297.2
04:38:32|29297.2
04:38:33|29297.2
04:38:34|29297.11
04:38:35|29296.4
04:38:37|29296.4
04:38:37|29296.17
04:38:39|29296.17
04:38:40|29296.49
04:38:40|29295.84
04:38:41|29295.84
04:38:42|29296.11
04:38:44|29296.11
04:38:45|29295.74
04:38:45|29295.74
04:38:46|29295.23
04:38:48|29295.23
04:38:48|29296.43
04:38:50|29296.44
04:38:50|29293.63
04:38:52|29296.18
04:38:52|29292.76
04:38:53|29293.31
04:38:54|29294.18
04:38:55|29291.
04:38:56|29289.93
04:38:57|29290.66
04:38:59|29290.88
04:38:59|29290.5
04:39:00|29291.59
04:39:01|29290.27
04:39:02|29292.45
04:39:03|29291.69
04:39:04|29290.69
04:39:05|29290.41
04:39:06|29288.58
04:39:07|29288.35
04:39:08|29286.22
04:39:10|29286.78
04:39:10|29286.65
04:39:11|29284.25
04:39:12|29282.32
04:39:13|29282.27
04:39:15|29276.81
04:39:16|29277.9
04:39:17|29278.65
04:39:17|29277.85
04:39:18|29278.31
04:39:19|29278.25
04:39:21|29277.29
04:39:22|29278.69
04:39:23|29279.5
04:39:24|29279.52
04:39:25|29279.52
04:39:27|29279.43
04:39:28|29278.
04:39:29|29277.82
04:39:30|29276.72
04:39:31|29277.49
04:39:32|29277.76
04:39:33|29277.84
04:39:34|29277.84
04:39:35|29275.57
04:39:36|29274.
04:39:37|29275.97
04:39:38|29274.75
04:39:39|29274.51
04:39:40|29275.79
04:39:41|29275.74
04:39:42|29276.53
04:39:43|29275.24
04:39:43|29273.12
04:39:45|29274.79
04:39:46|29278.7
04:39:47|29277.84
04:39:47|29277.84
04:39:49|29278.65
04:39:50|29278.69
04:39:51|29277.63
04:39:52|29277.63
04:39:53|29276.56
04:39:54|29277.24
04:39:55|29277.24
04:39:55|29271.93
04:39:57|29271.6
04:39:58|29271.57
04:40:00|29271.57
04:40:00|29271.94
04:40:01|29270.65
04:40:02|29269.36
04:40:03|29268.39
04:40:04|29268.69
04:40:05|29266.77
04:40:06|29272.52
04:40:07|29272.06
04:40:08|29271.82
04:40:09|29271.44
04:40:10|29271.64
04:40:11|29270.8
04:40:12|29269.89
04:40:13|29269.89
04:40:14|29269.47
04:40:16|29269.27
04:40:16|29266.88
04:40:17|29266.82
04:40:18|29265.99
04:40:19|29268.11
04:40:20|29266.84
04:40:22|29267.07
04:40:23|29265.25
04:40:24|29265.25
04:40:25|29266.31
04:40:26|29266.72
04:40:27|29266.74
04:40:28|29266.72
04:40:29|29266.08
04:40:30|29269.
04:40:31|29269.04
04:40:33|29266.59
04:40:33|29267.65
04:40:34|29264.77
04:40:35|29263.84
04:40:36|29264.32
04:40:37|29263.75
04:40:39|29264.77
04:40:39|29264.68
04:40:40|29264.
04:40:41|29263.42
04:40:42|29264.07
04:40:43|29264.08
04:40:45|29261.73
04:40:45|29264.94
04:40:46|29264.07
04:40:48|29264.29
04:40:49|29265.
04:40:49|29265.
04:40:51|29269.24
04:40:51|29267.24
04:40:52|29267.14
04:40:54|29266.94
04:40:54|29265.
04:40:55|29266.34
04:40:57|29266.34
04:40:57|29265.62
04:40:59|29265.44
04:40:59|29265.65
04:41:00|29266.73
04:41:01|29267.07
04:41:03|29267.37
04:41:04|29266.9
04:41:05|29267.41
04:41:06|29265.94
04:41:07|29268.14
04:41:08|29267.67
04:41:09|29267.11
04:41:10|29267.84
04:41:11|29267.52
04:41:11|29272.95
04:41:13|29271.54
04:41:14|29271.87
04:41:15|29270.19
04:41:16|29273.01
04:41:17|29270.2
04:41:18|29270.1
04:41:19|29273.23
04:41:20|29270.21
04:41:21|29270.18
04:41:22|29268.38
04:41:24|29271.18
04:41:25|29270.55
04:41:26|29271.05
04:41:27|29269.23
04:41:28|29269.87
04:41:28|29271.13
04:41:30|29271.6
04:41:30|29271.24
04:41:32|29270.24
04:41:33|29270.35
04:41:34|29270.16
04:41:35|29270.24
04:41:36|29270.54
04:41:37|29271.64
04:41:38|29271.22
04:41:39|29268.31
04:41:40|29268.31
04:41:41|29268.3
04:41:42|29267.95
04:41:43|29269.19
04:41:44|29268.63
04:41:45|29268.89
04:41:46|29270.84
04:41:47|29269.31
04:41:48|29269.69
04:41:49|29269.69
04:41:50|29269.82
04:41:51|29269.7
04:41:52|29268.48
04:41:53|29266.66
04:41:54|29266.79
04:41:55|29268.74
04:41:56|29268.1
04:41:57|29268.1
04:41:58|29267.87
04:41:59|29267.56
04:42:00|29267.56
04:42:01|29268.29
04:42:02|29270.19
04:42:03|29270.02
04:42:05|29270.42
04:42:05|29270.68
04:42:06|29270.21
04:42:07|29270.02
04:42:08|29269.2
04:42:09|29269.6
04:42:10|29269.46
04:42:11|29268.22
04:42:12|29267.51
04:42:13|29267.51
04:42:14|29267.36
04:42:15|29266.1
04:42:17|29265.4
04:42:17|29264.48
04:42:18|29264.34
04:42:19|29265.7
04:42:20|29265.77
04:42:21|29265.26
04:42:22|29265.26
04:42:24|29265.13
04:42:25|29265.13
04:42:27|29264.79
04:42:27|29264.67
04:42:28|29264.08
04:42:29|29266.45
04:42:30|29262.68
04:42:32|29262.78
04:42:32|29262.32
04:42:33|29261.2
04:42:34|29264.08
04:42:35|29261.84
04:42:37|29259.25
04:42:37|29258.6
04:42:38|29260.87
04:42:39|29262.35
04:42:40|29261.2
04:42:41|29261.2
04:42:43|29261.25
04:42:43|29260.82
04:42:45|29260.82
04:42:45|29260.61
04:42:46|29257.71
04:42:48|29258.35
04:42:49|29258.35
04:42:49|29257.49
04:42:51|29257.97
04:42:51|29258.06
04:42:53|29260.01
04:42:54|29259.74
04:42:55|29258.87
04:42:56|29259.24
04:42:57|29257.2
04:42:58|29257.48
04:42:59|29257.43
04:43:00|29256.
04:43:01|29257.18
04:43:02|29260.34
04:43:03|29261.24
04:43:04|29260.29
04:43:05|29260.3
04:43:05|29258.88
04:43:07|29259.19
04:43:07|29258.82
04:43:08|29259.05
04:43:10|29258.83
04:43:11|29259.
04:43:12|29258.87
04:43:12|29259.56
04:43:13|29259.56
04:43:15|29257.24
04:43:15|29258.03
04:43:17|29259.7
04:43:18|29258.42
04:43:19|29258.17
04:43:19|29259.77
04:43:21|29259.85
04:43:22|29258.99
04:43:23|29258.99
04:43:23|29257.97
04:43:25|29258.89
04:43:26|29259.45
04:43:27|29259.77
04:43:28|29259.84
04:43:28|29258.54
04:43:30|29259.78
04:43:31|29260.6
04:43:32|29261.58
04:43:34|29262.86
04:43:35|29263.28
04:43:36|29262.4
04:43:37|29262.4
04:43:38|29263.16
04:43:39|29263.27
04:43:40|29263.27
04:43:41|29262.48
04:43:42|29262.36
04:43:43|29261.79
04:43:44|29262.57
04:43:45|29260.2
04:43:46|29260.96
04:43:48|29261.88
04:43:48|29261.88
04:43:49|29261.88
04:43:51|29261.88
04:43:52|29261.88
04:43:52|29261.99
04:43:54|29262.18
04:43:54|29262.02
04:43:55|29262.04
04:43:56|29262.04
04:43:58|29261.17
04:43:58|29262.29
04:44:00|29262.5
04:44:00|29262.55
04:44:01|29262.64
04:44:02|29264.64
04:44:03|29263.55
04:44:05|29263.99
04:44:05|29261.98
04:44:07|29261.98
04:44:08|29262.57
04:44:08|29263.61
04:44:10|29262.63
04:44:11|29264.54
04:44:11|29262.68
04:44:13|29271.84
04:44:14|29276.09
04:44:15|29277.03
04:44:16|29276.79
04:44:17|29277.38
04:44:17|29279.56
04:44:19|29277.73
04:44:20|29278.26
04:44:21|29276.
04:44:22|29277.44
04:44:23|29277.44
04:44:23|29278.45
04:44:25|29277.64
04:44:26|29278.06
04:44:27|29275.38
04:44:29|29276.19
04:44:30|29276.2
04:44:31|29270.55
04:44:32|29271.3
04:44:33|29271.96
04:44:34|29267.52
04:44:35|29268.16
04:44:36|29268.06
04:44:37|29257.29
04:44:38|29261.
04:44:39|29263.1
04:44:39|29262.33
04:44:40|29263.53
04:44:42|29263.6
04:44:43|29262.34
04:44:44|29263.95
04:44:44|29264.04
04:44:46|29263.54
04:44:47|29263.91
04:44:48|29263.29
04:44:49|29264.09
04:44:50|29265.48
04:44:51|29263.68
04:44:52|29263.68
04:44:54|29263.98
04:44:54|29263.98
04:44:55|29261.92
04:44:56|29263.82
04:44:57|29263.82
04:44:58|29263.82
04:44:59|29263.82
04:45:00|29264.15
04:45:01|29263.01
04:45:02|29256.53
04:45:03|29256.47
04:45:05|29256.47
04:45:05|29256.44
04:45:06|29256.41
04:45:07|29257.72
04:45:08|29262.66
04:45:09|29261.43
04:45:11|29260.57
04:45:11|29257.18
04:45:12|29260.59
04:45:13|29260.21
04:45:14|29258.83
04:45:16|29257.41
04:45:16|29257.41
04:45:17|29261.09
04:45:18|29261.09
04:45:20|29258.45
04:45:21|29263.59
04:45:21|29264.98
04:45:23|29264.4
04:45:23|29266.42
04:45:24|29267.27
04:45:25|29265.03
04:45:27|29265.03
04:45:28|29267.55
04:45:29|29268.54
04:45:30|29267.8
04:45:31|29268.21
04:45:32|29268.85
04:45:33|29269.25
04:45:34|29268.39
04:45:35|29269.
04:45:36|29269.01
04:45:37|29270.
04:45:38|29270.1
04:45:39|29270.1
04:45:40|29271.81
04:45:41|29271.85
04:45:42|29269.96
04:45:43|29272.14
04:45:44|29270.88
04:45:45|29270.34
04:45:46|29270.34
04:45:47|29270.52
04:45:48|29270.88
04:45:49|29271.88
04:45:50|29271.25
04:45:51|29271.25
04:45:52|29271.17
04:45:53|29274.07
04:45:54|29272.26
04:45:55|29272.7
04:45:56|29272.52
04:45:57|29271.93
04:45:58|29272.75
04:45:59|29272.75
04:46:00|29269.24
04:46:01|29269.8
04:46:02|29271.32
04:46:03|29270.88
04:46:04|29271.55
04:46:05|29270.54
04:46:06|29270.83
04:46:07|29270.94
04:46:08|29270.06
04:46:09|29269.69
04:46:10|29269.69
04:46:11|29270.74
04:46:12|29261.73
04:46:14|29260.
04:46:15|29261.59
04:46:16|29260.72
04:46:16|29259.62
04:46:17|29259.53
04:46:18|29257.93
04:46:19|29257.02
04:46:21|29257.02
04:46:21|29257.32
04:46:22|29262.07
04:46:23|29260.65
04:46:24|29262.33
04:46:26|29262.64
04:46:27|29262.13
04:46:28|29263.52
04:46:29|29263.32
04:46:30|29266.67
04:46:31|29268.7
04:46:33|29268.71
04:46:33|29267.2
04:46:34|29266.45
04:46:35|29267.03
04:46:37|29263.26
04:46:38|29264.49
04:46:39|29264.49
04:46:40|29264.8
04:46:41|29265.
04:46:42|29264.13
04:46:43|29262.15
04:46:44|29261.72
04:46:45|29261.99
04:46:46|29264.55
04:46:47|29264.53
04:46:49|29264.55
04:46:49|29267.01
04:46:50|29268.57
04:46:51|29269.7
04:46:52|29268.31
04:46:53|29268.41
04:46:55|29265.02
04:46:55|29265.01
04:46:57|29263.39
04:46:57|29264.55
04:46:58|29265.47
04:47:00|29267.16
04:47:00|29267.4
04:47:01|29266.86
04:47:03|29265.58
04:47:04|29273.57
04:47:05|29273.55
04:47:06|29275.33
04:47:07|29276.25
04:47:08|29276.57
04:47:09|29276.41
04:47:09|29278.18
04:47:11|29277.09
04:47:12|29277.8
04:47:12|29279.19
04:47:14|29280.85
04:47:15|29278.89
04:47:16|29276.99
04:47:17|29280.18
04:47:18|29282.55
04:47:19|29280.58
04:47:19|29281.38
04:47:21|29283.87
04:47:22|29286.86
04:47:23|29286.55
04:47:24|29285.62
04:47:25|29286.88
04:47:25|29289.41
04:47:27|29287.13
04:47:28|29289.37
04:47:29|29286.67
04:47:31|29288.39
04:47:32|29288.78
04:47:33|29287.74
04:47:35|29281.36
04:47:36|29281.08
04:47:37|29280.39
04:47:37|29279.63
04:47:39|29280.37
04:47:39|29282.13
04:47:40|29280.42
04:47:42|29282.17
04:47:43|29282.19
04:47:43|29283.79
04:47:45|29283.78
04:47:46|29283.26
04:47:47|29284.36
04:47:48|29285.67
04:47:49|29284.74
04:47:50|29288.16
04:47:51|29287.95
04:47:52|29290.03
04:47:52|29286.44
04:47:54|29288.17
04:47:55|29288.16
04:47:56|29286.7
04:47:57|29289.62
04:47:58|29290.29
04:47:59|29289.61
04:48:00|29290.
04:48:01|29290.77
04:48:02|29288.35
04:48:03|29291.59
04:48:04|29288.17
04:48:05|29291.6
04:48:06|29289.88
04:48:07|29292.25
04:48:08|29295.57
04:48:09|29294.32
04:48:10|29296.15
04:48:11|29295.73
04:48:12|29295.7
04:48:13|29295.55
04:48:14|29295.54
04:48:15|29296.83
04:48:16|29296.67
04:48:17|29296.34
04:48:18|29288.16
04:48:19|29286.22
04:48:20|29286.38
04:48:21|29285.27
04:48:22|29285.56
04:48:23|29289.45
04:48:24|29287.74
04:48:25|29288.08
04:48:26|29287.99
04:48:27|29286.86
04:48:28|29286.08
04:48:29|29286.08
04:48:31|29286.48
04:48:32|29287.3
04:48:32|29288.12
04:48:33|29287.26
04:48:34|29288.5
04:48:35|29287.36
04:48:36|29287.9
04:48:38|29283.07
04:48:38|29283.34
04:48:39|29283.85
04:48:41|29283.16
04:48:42|29283.53
04:48:43|29283.68
04:48:44|29283.68
04:48:45|29285.55
04:48:46|29284.92
04:48:47|29283.97
04:48:48|29283.83
04:48:49|29284.64
04:48:50|29288.16
04:48:50|29287.71
04:48:52|29289.93
04:48:53|29293.84
04:48:54|29293.75
04:48:54|29294.02
04:48:56|29292.51
04:48:57|29295.11
04:48:58|29297.03
04:48:59|29297.63
04:49:00|29298.97
04:49:01|29297.13
04:49:02|29299.88
04:49:03|29300.27
04:49:04|29296.94
04:49:05|29295.08
04:49:06|29297.5
04:49:07|29295.55
04:49:08|29295.31
04:49:09|29296.57
04:49:10|29296.76
04:49:11|29294.93
04:49:12|29297.08
04:49:13|29296.76
04:49:14|29296.76
04:49:15|29296.87
04:49:16|29295.98
04:49:17|29299.28
04:49:18|29297.18
04:49:19|29296.88
04:49:20|29296.8
04:49:21|29296.8
04:49:22|29296.65
04:49:23|29296.63
04:49:24|29296.63
04:49:25|29296.68
04:49:26|29289.42
04:49:27|29290.58
04:49:28|29290.23
04:49:29|29288.53
04:49:30|29288.
04:49:32|29289.5
04:49:33|29289.51
04:49:34|29288.87
04:49:35|29289.8
04:49:36|29289.58
04:49:37|29288.54
04:49:38|29290.15
04:49:39|29287.71
04:49:40|29287.39
04:49:41|29288.86
04:49:42|29288.92
04:49:43|29289.05
04:49:44|29281.23
04:49:45|29282.01
04:49:46|29281.22
04:49:47|29282.14
04:49:48|29282.73
04:49:49|29282.57
04:49:50|29282.24
04:49:51|29282.73
04:49:52|29282.05
04:49:53|29282.55
04:49:54|29282.8
04:49:55|29283.04
04:49:56|29281.73
04:49:57|29282.59
04:49:58|29280.
04:49:59|29281.9
04:50:00|29282.6
04:50:01|29284.14
04:50:02|29284.85
04:50:03|29283.45
04:50:04|29283.25
04:50:05|29283.95
04:50:06|29283.92
04:50:07|29282.66
04:50:08|29282.69
04:50:09|29283.06
04:50:10|29282.61
04:50:11|29283.8
04:50:12|29281.28
04:50:13|29281.34
04:50:14|29281.94
04:50:15|29281.57
04:50:16|29281.2
04:50:17|29281.54
04:50:18|29283.69
04:50:19|29282.85
04:50:21|29282.45
04:50:21|29282.2
04:50:22|29286.25
04:50:23|29288.45
04:50:24|29287.38
04:50:25|29288.71
04:50:26|29288.78
04:50:27|29291.6
04:50:28|29291.3
04:50:29|29290.49
04:50:30|29290.82
04:50:32|29290.47
04:50:33|29291.01
04:50:34|29289.99
04:50:35|29289.95
04:50:36|29290.2
04:50:37|29290.2
04:50:38|29290.23
04:50:38|29290.23
04:50:40|29290.21
04:50:41|29290.33
04:50:42|29290.33
04:50:43|29290.63
04:50:44|29290.63
04:50:45|29290.63
04:50:46|29290.77
04:50:47|29291.01
04:50:47|29289.58
04:50:49|29290.19
04:50:50|29291.06
04:50:51|29291.09
04:50:52|29291.43
04:50:54|29290.81
04:50:54|29291.13
04:50:55|29291.11
04:50:56|29290.63
04:50:57|29291.14
04:50:58|29291.63
04:50:59|29290.93
04:51:00|29290.93
04:51:01|29292.45
04:51:02|29290.6
04:51:03|29291.32
04:51:04|29290.67
04:51:05|29290.47
04:51:06|29289.93
04:51:07|29289.91
04:51:08|29290.96
04:51:09|29290.77
04:51:11|29291.04
04:51:11|29290.99
04:51:12|29284.56
04:51:13|29284.43
04:51:14|29283.35
04:51:15|29285.53
04:51:16|29283.98
04:51:17|29283.33
04:51:18|29282.25
04:51:19|29282.6
04:51:20|29281.16
04:51:21|29281.28
04:51:22|29281.1
04:51:23|29281.25
04:51:24|29281.25
04:51:25|29281.25
04:51:26|29280.19
04:51:27|29280.18
04:51:28|29280.19
04:51:29|29281.08
04:51:30|29281.46
04:51:31|29281.46
04:51:33|29280.72
04:51:34|29281.46
04:51:35|29281.46
04:51:36|29280.58
04:51:37|29280.18
04:51:38|29279.87
04:51:39|29281.03
04:51:40|29281.03
04:51:41|29280.41
04:51:42|29278.92
04:51:43|29279.42
04:51:44|29277.03
04:51:46|29278.93
04:51:46|29278.36
04:51:47|29279.54
04:51:48|29278.73
04:51:49|29278.7
04:51:51|29279.53
04:51:51|29279.59
04:51:52|29277.7
04:51:53|29277.34
04:51:54|29275.74
04:51:55|29276.34
04:51:57|29276.45
04:51:57|29276.94
04:51:58|29276.66
04:52:00|29276.96
04:52:00|29277.71
04:52:01|29278.07
04:52:03|29278.07
04:52:03|29278.08
04:52:05|29278.39
04:52:05|29278.39
04:52:06|29278.39
04:52:07|29279.56
04:52:09|29279.56
04:52:10|29278.38
04:52:10|29278.42
04:52:11|29278.37
04:52:12|29278.37
04:52:14|29278.14
04:52:15|29278.14
04:52:15|29278.42
04:52:16|29280.74
04:52:18|29279.99
04:52:19|29279.99
04:52:19|29281.
04:52:20|29280.61
04:52:22|29280.57
04:52:23|29280.31
04:52:23|29280.31
04:52:24|29279.99
04:52:25|29279.99
04:52:26|29281.28
04:52:27|29279.57
04:52:28|29279.51
04:52:30|29279.51
04:52:31|29278.
04:52:31|29279.55
04:52:32|29279.44
04:52:34|29278.55
04:52:35|29279.36
04:52:37|29279.36
04:52:38|29280.13
04:52:38|29279.37
04:52:40|29280.04
04:52:41|29280.32
04:52:42|29278.71
04:52:43|29278.57
04:52:44|29278.63
04:52:45|29280.96
04:52:46|29282.04
04:52:47|29281.56
04:52:48|29281.3
04:52:49|29280.63
04:52:50|29280.63
04:52:51|29281.5
04:52:52|29279.7
04:52:53|29279.29
04:52:54|29279.29
04:52:55|29279.24
04:52:56|29277.84
04:52:57|29277.71
04:52:58|29277.84
04:52:59|29277.29
04:53:00|29277.
04:53:01|29276.12
04:53:02|29277.38
04:53:03|29276.91
04:53:04|29276.91
04:53:05|29276.91
04:53:06|29276.63
04:53:07|29276.69
04:53:08|29276.53
04:53:09|29272.39
04:53:10|29270.13
04:53:11|29270.12
04:53:12|29269.95
04:53:13|29269.93
04:53:14|29270.06
04:53:15|29270.03
04:53:16|29268.38
04:53:17|29269.11
04:53:18|29268.38
04:53:19|29267.38
04:53:20|29267.3
04:53:21|29266.82
04:53:22|29268.38
04:53:23|29268.38
04:53:25|29267.4
04:53:25|29268.97
04:53:26|29267.84
04:53:27|29266.71
04:53:28|29266.71
04:53:29|29268.47
04:53:30|29267.99
04:53:31|29268.47
04:53:32|29269.23
04:53:33|29269.16
04:53:35|29267.57
04:53:36|29268.64
04:53:37|29268.22
04:53:38|29268.31
04:53:39|29268.64
04:53:40|29268.11
04:53:41|29267.33
04:53:42|29268.31
04:53:43|29270.
04:53:44|29270.74
04:53:45|29270.78
04:53:46|29271.6
04:53:47|29270.88
04:53:48|29271.6
04:53:49|29271.38
04:53:50|29270.56
04:53:51|29271.79
04:53:52|29271.7
04:53:53|29270.91
04:53:54|29270.91
04:53:55|29269.35
04:53:56|29269.57
04:53:57|29269.57
04:53:58|29269.83
04:53:59|29269.55
04:54:00|29267.74
04:54:01|29268.01
04:54:02|29268.13
04:54:03|29268.04
04:54:04|29267.61
04:54:05|29267.55
04:54:06|29265.49
04:54:07|29269.2
04:54:08|29266.62
04:54:09|29266.44
04:54:10|29268.24
04:54:11|29266.96
04:54:12|29268.22
04:54:13|29266.71
04:54:14|29267.91
04:54:15|29266.43
04:54:16|29266.43
04:54:17|29266.82
04:54:19|29268.27
04:54:19|29267.87
04:54:20|29269.55
04:54:21|29268.93
04:54:22|29268.54
04:54:23|29268.45
04:54:24|29268.54
04:54:25|29268.54
04:54:26|29269.89
04:54:27|29269.89
04:54:28|29269.43
04:54:29|29270.65
04:54:30|29269.83
04:54:31|29268.44
04:54:32|29269.32
04:54:33|29271.39
04:54:34|29268.83
04:54:36|29269.36
04:54:37|29269.31
04:54:38|29269.58
04:54:40|29271.15
04:54:40|29270.06
04:54:41|29272.
04:54:42|29270.78
04:54:44|29271.88
04:54:44|29272.
04:54:45|29271.52
04:54:46|29272.65
04:54:47|29272.01
04:54:49|29270.
04:54:49|29270.37
04:54:50|29270.36
04:54:51|29270.36
04:54:52|29270.26
04:54:54|29270.26
04:54:55|29270.03
04:54:56|29271.02
04:54:57|29270.52
04:54:58|29270.52
04:54:59|29269.28
04:55:00|29269.28
04:55:01|29270.43
04:55:02|29267.22
04:55:02|29267.5
04:55:04|29266.94
04:55:04|29267.84
04:55:06|29267.58
04:55:07|29267.67
04:55:07|29270.19
04:55:08|29268.41
04:55:09|29267.81
04:55:11|29266.78
04:55:11|29267.54
04:55:13|29267.03
04:55:14|29267.41
04:55:15|29267.78
04:55:16|29267.26
04:55:17|29268.22
04:55:18|29268.66
04:55:19|29268.83
04:55:20|29267.75
04:55:21|29268.13
04:55:22|29268.57
04:55:22|29267.41
04:55:24|29268.57
04:55:25|29268.33
04:55:26|29268.43
04:55:27|29268.46
04:55:28|29267.4
04:55:29|29267.6
04:55:30|29267.59
04:55:30|29267.99
04:55:32|29267.79
04:55:33|29267.79
04:55:34|29266.92
04:55:34|29266.71
04:55:36|29266.51
04:55:37|29265.43
04:55:38|29265.19
04:55:40|29265.3
04:55:40|29265.65
04:55:42|29264.94
04:55:43|29264.94
04:55:44|29265.
04:55:45|29265.65
04:55:46|29266.04
04:55:47|29264.87
04:55:48|29265.34
04:55:49|29262.3
04:55:49|29262.14
04:55:51|29260.38
04:55:51|29261.
04:55:53|29258.56
04:55:54|29258.89
04:55:54|29259.23
04:55:56|29259.78
04:55:57|29258.6
04:55:58|29259.89
04:55:59|29259.77
04:56:00|29257.3
04:56:01|29256.77
04:56:02|29258.78
04:56:03|29257.98
04:56:03|29256.96
04:56:05|29258.92
04:56:06|29258.52
04:56:07|29258.73
04:56:08|29257.97
04:56:09|29257.3
04:56:10|29257.93
04:56:11|29257.93
04:56:12|29258.48
04:56:13|29261.64
04:56:14|29260.01
04:56:15|29255.86
04:56:16|29256.92
04:56:17|29256.18
04:56:18|29257.87
04:56:19|29257.87
04:56:20|29256.34
04:56:21|29256.32
04:56:22|29255.16
04:56:23|29255.91
04:56:24|29254.35
04:56:25|29254.95
04:56:26|29255.94
04:56:27|29252.28
04:56:28|29255.4
04:56:29|29256.49
04:56:30|29255.5
04:56:31|29255.58
04:56:32|29255.58
04:56:33|29256.21
04:56:34|29256.21
04:56:35|29256.58
04:56:36|29256.03
04:56:37|29254.41
04:56:39|29251.76
04:56:39|29251.85
04:56:40|29251.67
04:56:41|29251.56
04:56:42|29255.
04:56:43|29252.29
04:56:44|29257.91
04:56:45|29256.94
04:56:46|29256.94
04:56:47|29257.6
04:56:48|29258.34
04:56:49|29258.34
04:56:50|29256.9
04:56:51|29254.9
04:56:52|29255.48
04:56:53|29255.24
04:56:54|29255.67
04:56:55|29255.42
04:56:57|29255.42
04:56:57|29255.42
04:56:58|29255.02
04:56:59|29254.73
04:57:00|29254.73
04:57:02|29254.19
04:57:02|29254.2
04:57:03|29254.21
04:57:04|29255.02
04:57:06|29255.02
04:57:06|29255.02
04:57:08|29253.6
04:57:08|29253.48
04:57:09|29252.9
04:57:10|29252.8
04:57:11|29253.32
04:57:12|29253.33
04:57:14|29252.9
04:57:14|29253.43
04:57:15|29254.16
04:57:16|29245.73
04:57:17|29248.66
04:57:18|29249.21
04:57:19|29249.37
04:57:20|29249.57
04:57:22|29249.57
04:57:22|29250.45
04:57:24|29250.73
04:57:25|29250.17
04:57:25|29250.43
04:57:26|29252.04
04:57:27|29252.89
04:57:28|29251.5
04:57:30|29250.46
04:57:30|29250.46
04:57:31|29249.52
04:57:33|29249.96
04:57:33|29249.96
04:57:34|29249.81
04:57:36|29248.17
04:57:36|29249.19
04:57:37|29249.06
04:57:39|29247.63
04:57:40|29248.84
04:57:42|29249.44
04:57:42|29250.
04:57:43|29250.35
04:57:45|29251.18
04:57:46|29250.95
04:57:47|29250.35
04:57:48|29251.01
04:57:49|29251.18
04:57:50|29251.61
04:57:50|29251.8
04:57:52|29249.45
04:57:52|29250.3
04:57:53|29250.58
04:57:55|29250.59
04:57:56|29251.61
04:57:57|29250.52
04:57:58|29251.2
04:57:59|29250.14
04:58:00|29250.55
04:58:01|29249.03
04:58:02|29249.03
04:58:03|29248.61
04:58:04|29249.03
04:58:05|29248.17
04:58:06|29248.77
04:58:08|29246.87
04:58:08|29248.58
04:58:09|29248.09
04:58:10|29249.12
04:58:11|29249.12
04:58:13|29249.22
04:58:13|29249.48
04:58:14|29251.15
04:58:15|29251.6
04:58:16|29251.76
04:58:18|29250.92
04:58:18|29252.22
04:58:19|29249.64
04:58:20|29250.95
04:58:21|29249.99
04:58:22|29251.64
04:58:24|29250.84
04:58:24|29251.1
04:58:25|29251.33
04:58:26|29251.89
04:58:27|29251.99
04:58:28|29251.33
04:58:29|29251.74
04:58:30|29251.39
04:58:31|29250.26
04:58:32|29250.06
04:58:33|29249.52
04:58:34|29249.94
04:58:35|29249.94
04:58:36|29249.37
04:58:37|29250.21
04:58:38|29250.09
04:58:39|29251.5
04:58:41|29251.17
04:58:42|29251.72
04:58:43|29251.67
04:58:43|29251.21
04:58:45|29251.26
04:58:46|29250.45
04:58:47|29249.9
04:58:48|29249.9
04:58:49|29246.58
04:58:50|29245.52
04:58:51|29244.31
04:58:52|29245.65
04:58:53|29243.87
04:58:54|29246.19
04:58:55|29246.57
04:58:56|29246.74
04:58:57|29246.74
04:58:58|29246.74
04:58:59|29246.57
04:59:00|29246.42
04:59:01|29247.29
04:59:02|29246.79
04:59:03|29247.74
04:59:04|29247.49
04:59:05|29247.47
04:59:06|29247.28
04:59:07|29248.81
04:59:08|29248.02
04:59:09|29247.75
04:59:10|29251.38
04:59:11|29252.47
04:59:12|29251.65
04:59:13|29253.32
04:59:14|29252.98
04:59:15|29252.45
04:59:16|29252.81
04:59:17|29251.19
04:59:18|29251.2
04:59:19|29252.64
04:59:20|29253.78
04:59:21|29257.43
04:59:22|29257.09
04:59:23|29256.64
04:59:24|29255.88
04:59:25|29254.14
04:59:26|29253.3
04:59:27|29253.29
04:59:28|29253.28
04:59:30|29254.42
04:59:30|29256.7
04:59:31|29256.65
04:59:32|29257.38
04:59:33|29256.58
04:59:34|29256.57
04:59:35|29257.3
04:59:36|29254.23
04:59:38|29254.99
04:59:39|29255.04
04:59:39|29255.19
04:59:41|29254.45
04:59:42|29254.31
04:59:44|29255.88
04:59:44|29256.28
04:59:45|29255.54
04:59:47|29255.54
04:59:47|29255.63
04:59:49|29254.97
04:59:50|29254.56
04:59:51|29255.05
04:59:51|29255.24
04:59:53|29254.61
04:59:54|29254.83
04:59:55|29254.83
04:59:56|29257.19
04:59:57|29256.76
04:59:57|29256.14
04:59:59|29256.34
05:00:00|29258.38
05:00:01|29251.97
05:00:02|29255.49
05:00:03|29255.1
05:00:04|29254.01
05:00:05|29257.92
05:00:06|29256.79
05:00:07|29259.94
05:00:08|29261.43
05:00:09|29260.01
05:00:10|29259.94
05:00:11|29260.48
05:00:12|29260.38
05:00:13|29260.08
05:00:14|29260.83
05:00:15|29260.57
05:00:16|29261.96
05:00:17|29260.78
05:00:18|29260.94
05:00:19|29261.91
05:00:20|29258.78
05:00:21|29258.03
05:00:22|29259.26
05:00:23|29259.93
05:00:24|29261.39
05:00:25|29259.76
05:00:27|29259.
05:00:27|29259.16
05:00:28|29259.16
05:00:30|29258.02
05:00:30|29259.14
05:00:31|29259.09
05:00:32|29258.24
05:00:33|29258.8
05:00:34|29258.33
05:00:36|29258.52
05:00:36|29258.95
05:00:37|29259.25
05:00:38|29259.09
05:00:39|29258.1
05:00:40|29257.21
05:00:42|29257.27
05:00:43|29257.23
05:00:44|29255.91
05:00:45|29256.23
05:00:46|29257.17
05:00:47|29257.09
05:00:48|29257.17
05:00:50|29256.46
05:00:51|29256.92
05:00:52|29257.17
05:00:53|29257.1
05:00:55|29257.25
05:00:55|29257.8
05:00:56|29257.17
05:00:57|29256.12
05:00:59|29256.64
05:00:59|29255.52
05:01:00|29255.21
05:01:01|29255.03
05:01:03|29255.32
05:01:03|29255.35
05:01:05|29253.77
05:01:06|29254.72
05:01:07|29252.95
05:01:08|29254.56
05:01:08|29253.53
05:01:10|29253.53
05:01:10|29252.92
05:01:11|29254.17
05:01:13|29253.14
05:01:13|29253.33
05:01:14|29253.47
05:01:15|29253.87
05:01:16|29253.87
05:01:18|29254.36
05:01:18|29254.36
05:01:19|29254.02
05:01:20|29254.16
05:01:22|29253.1
05:01:23|29248.72
05:01:24|29250.47
05:01:25|29251.19
05:01:26|29257.62
05:01:27|29256.32
05:01:28|29256.39
05:01:29|29255.49
05:01:30|29256.74
05:01:31|29256.42
05:01:31|29256.42
05:01:32|29256.6
05:01:34|29256.39
05:01:35|29257.4
05:01:35|29260.26
05:01:37|29260.88
05:01:37|29259.6
05:01:38|29258.76
05:01:39|29258.76
05:01:41|29260.64
05:01:42|29260.46
05:01:43|29259.04
05:01:44|29256.99
05:01:46|29257.39
05:01:46|29258.9
05:01:48|29259.22
05:01:49|29259.22
05:01:49|29259.22
05:01:50|29259.22
05:01:52|29259.22
05:01:52|29260.23
05:01:53|29259.44
05:01:54|29259.45
05:01:56|29259.45
05:01:57|29259.45
05:01:58|29260.02
05:01:58|29260.02
05:01:59|29258.11
05:02:01|29259.28
05:02:02|29260.13
05:02:03|29260.16
05:02:04|29258.49
05:02:05|29258.06
05:02:06|29258.12
05:02:07|29257.63
05:02:08|29258.
05:02:09|29258.21
05:02:10|29258.71
05:02:11|29258.34
05:02:12|29252.
05:02:13|29253.76
05:02:14|29253.79
05:02:15|29253.79
05:02:16|29254.02
05:02:17|29254.02
05:02:18|29254.16
05:02:19|29254.98
05:02:20|29253.99
05:02:21|29254.48
05:02:22|29254.97
05:02:24|29254.97
05:02:24|29255.04
05:02:25|29254.27
05:02:26|29253.6
05:02:27|29254.15
05:02:28|29254.86
05:02:29|29256.18
05:02:30|29257.12
05:02:31|29256.02
05:02:32|29256.75
05:02:33|29253.96
05:02:34|29253.45
05:02:35|29254.1
05:02:36|29253.96
05:02:37|29253.96
05:02:39|29254.58
05:02:39|29253.66
05:02:40|29253.72
05:02:41|29253.67
05:02:42|29253.93
05:02:44|29254.13
05:02:45|29253.88
05:02:46|29253.93
05:02:47|29253.95
05:02:48|29253.74
05:02:49|29253.56
05:02:51|29253.4
05:02:51|29252.52
05:02:53|29252.14
05:02:54|29253.26
05:02:55|29246.85
05:02:55|29246.98
05:02:56|29248.09
05:02:57|29248.29
05:02:59|29246.73
05:02:59|29247.63
05:03:01|29246.62
05:03:02|29246.62
05:03:02|29246.77
05:03:04|29246.99
05:03:04|29246.99
05:03:05|29246.47
05:03:07|29246.7
05:03:07|29246.36
05:03:08|29246.41
05:03:09|29247.73
05:03:10|29247.53
05:03:11|29247.53
05:03:12|29247.64
05:03:13|29249.02
05:03:15|29251.82
05:03:15|29253.35
05:03:16|29255.01
05:03:17|29254.3
05:03:18|29254.98
05:03:20|29253.75
05:03:20|29253.7
05:03:21|29253.96
05:03:22|29253.33
05:03:24|29253.78
05:03:24|29252.8
05:03:25|29252.8
05:03:27|29253.78
05:03:27|29251.56
05:03:29|29252.38
05:03:29|29251.75
05:03:30|29252.31
05:03:31|29251.78
05:03:33|29251.78
05:03:34|29251.75
05:03:34|29251.
05:03:36|29251.16
05:03:37|29251.16
05:03:37|29251.73
05:03:39|29251.73
05:03:39|29251.72
05:03:40|29251.72
05:03:42|29251.97
05:03:43|29251.97
05:03:44|29251.98
05:03:45|29251.98
05:03:47|29252.34
05:03:48|29252.34
05:03:49|29252.34
05:03:50|29252.56
05:03:51|29252.52
05:03:52|29252.52
05:03:53|29252.05
05:03:54|29252.19
05:03:55|29252.19
05:03:56|29252.19
05:03:57|29252.19
05:03:58|29251.97
05:03:59|29251.73
05:04:00|29251.97
05:04:01|29253.03
05:04:02|29251.97
05:04:03|29252.96
05:04:04|29252.94
05:04:05|29252.63
05:04:06|29253.12
05:04:07|29251.7
05:04:08|29253.15
05:04:09|29252.38
05:04:10|29252.89
05:04:11|29253.24
05:04:12|29255.93
05:04:13|29256.62
05:04:14|29254.21
05:04:15|29254.99
05:04:16|29255.47
05:04:17|29254.21
05:04:18|29255.12
05:04:19|29254.05
05:04:20|29254.83
05:04:21|29255.07
05:04:22|29250.92
05:04:23|29251.4
05:04:24|29252.05
05:04:25|29251.91
05:04:26|29252.15
05:04:27|29251.43
05:04:28|29251.45
05:04:29|29247.33
05:04:30|29248.83
05:04:31|29249.18
05:04:32|29248.95
05:04:33|29248.95
05:04:34|29249.24
05:04:35|29249.24
05:04:36|29249.12
05:04:37|29249.13
05:04:38|29249.13
05:04:39|29249.89
05:04:40|29249.34
05:04:42|29249.86
05:04:43|29248.65
05:04:43|29249.55
05:04:45|29249.27
05:04:45|29249.04
05:04:47|29249.04
05:04:49|29249.23
05:04:50|29250.4
05:04:51|29251.35
05:04:51|29252.11
05:04:53|29251.76
05:04:54|29251.4
05:04:55|29250.46
05:04:56|29250.21
05:04:57|29250.37
05:04:58|29250.6
05:04:59|29251.22
05:05:00|29251.41
05:05:01|29251.45
05:05:02|29252.47
05:05:03|29252.43
05:05:05|29252.9
05:05:06|29252.9
05:05:08|29251.77
05:05:08|29251.77
05:05:09|29251.76
05:05:10|29251.57
05:05:11|29251.38
05:05:12|29251.75
05:05:13|29251.42
05:05:14|29251.42
05:05:15|29251.06
05:05:16|29250.12
05:05:17|29250.24
05:05:18|29249.21
05:05:19|29249.47
05:05:20|29250.75
05:05:21|29251.16
05:05:22|29251.16
05:05:23|29250.67
05:05:24|29252.47
05:05:25|29252.47
05:05:26|29251.8
05:05:27|29252.14
05:05:28|29252.61
05:05:29|29253.32
05:05:30|29253.76
05:05:31|29253.54
05:05:32|29253.61
05:05:34|29253.61
05:05:34|29253.15
05:05:35|29253.32
05:05:36|29253.32
05:05:37|29253.61
05:05:38|29253.61
05:05:39|29253.
05:05:40|29252.79
05:05:41|29252.67
05:05:42|29253.03
05:05:43|29253.86
05:05:44|29253.28
05:05:45|29253.44
05:05:47|29253.02
05:05:48|29252.88
05:05:48|29252.88
05:05:50|29253.02
05:05:51|29252.23
05:05:52|29252.23
05:05:53|29252.23
05:05:54|29252.23
05:05:55|29252.24
05:05:56|29252.64
05:05:57|29252.1
05:05:58|29252.29
05:05:59|29248.69
05:06:00|29252.31
05:06:01|29252.31
05:06:02|29252.05
05:06:03|29251.36
05:06:04|29251.36
05:06:05|29251.86
05:06:06|29250.89
05:06:07|29250.34
05:06:08|29250.32
05:06:09|29249.95
05:06:10|29250.3
05:06:11|29247.75
05:06:12|29247.61
05:06:13|29247.02
05:06:14|29246.63
05:06:15|29246.75
05:06:16|29244.98
05:06:17|29245.53
05:06:18|29245.81
05:06:19|29245.82
05:06:20|29242.94
05:06:21|29242.22
05:06:22|29242.22
05:06:23|29241.54
05:06:24|29241.69
05:06:25|29241.53
05:06:26|29241.5
05:06:27|29241.14
05:06:28|29241.48
05:06:29|29241.72
05:06:30|29242.53
05:06:31|29243.
05:06:32|29243.44
05:06:33|29243.44
05:06:34|29243.02
05:06:35|29242.02
05:06:36|29241.55
05:06:37|29241.56
05:06:38|29241.56
05:06:39|29241.6
05:06:41|29241.48
05:06:41|29244.01
05:06:42|29242.58
05:06:43|29242.3
05:06:44|29242.76
05:06:45|29243.06
05:06:46|29243.34
05:06:48|29241.53
05:06:49|29242.69
05:06:50|29242.72
05:06:51|29242.53
05:06:52|29242.76
05:06:53|29242.89
05:06:54|29242.92
05:06:55|29242.93
05:06:56|29243.87
05:06:58|29242.35
05:06:58|29242.66
05:06:59|29242.95
05:07:00|29242.65
05:07:01|29242.49
05:07:03|29242.58
05:07:03|29242.63
05:07:04|29242.64
05:07:05|29242.7
05:07:06|29242.6
05:07:07|29239.13
05:07:08|29239.42
05:07:09|29239.1
05:07:10|29239.27
05:07:11|29237.38
05:07:12|29238.87
05:07:13|29240.
05:07:14|29240.
05:07:15|29239.16
05:07:16|29238.8
05:07:17|29240.21
05:07:19|29240.83
05:07:19|29240.82
05:07:20|29239.96
05:07:21|29240.63
05:07:22|29240.23
05:07:23|29240.62
05:07:24|29239.95
05:07:25|29240.33
05:07:26|29241.39
05:07:27|29240.78
05:07:28|29241.78
05:07:30|29241.45
05:07:30|29241.08
05:07:31|29240.67
05:07:32|29240.59
05:07:33|29240.66
05:07:34|29240.11
05:07:35|29239.8
05:07:36|29240.59
05:07:37|29241.55
05:07:38|29241.36
05:07:39|29242.23
05:07:40|29242.28
05:07:41|29242.04
05:07:42|29242.93
05:07:43|29241.87
05:07:44|29242.22
05:07:45|29243.4
05:07:46|29242.27
05:07:47|29242.27
05:07:49|29241.59
05:07:50|29242.15
05:07:51|29240.72
05:07:52|29240.72
05:07:53|29240.69
05:07:54|29240.64
05:07:56|29240.63
05:07:56|29240.63
05:07:57|29240.63
05:07:58|29240.45
05:07:59|29239.5
05:08:00|29240.36
05:08:01|29241.28
05:08:02|29241.03
05:08:03|29232.91
05:08:04|29235.9
05:08:05|29234.53
05:08:06|29238.22
05:08:07|29236.95
05:08:08|29237.93
05:08:09|29236.95
05:08:10|29236.8
05:08:11|29237.18
05:08:12|29237.18
05:08:13|29237.06
05:08:14|29236.8
05:08:15|29236.66
05:08:16|29236.18
05:08:17|29236.48
05:08:18|29234.46
05:08:19|29232.92
05:08:20|29231.86
05:08:21|29232.96
05:08:22|29231.15
05:08:23|29232.46
05:08:24|29230.54
05:08:25|29232.03
05:08:26|29232.04
05:08:27|29232.36
05:08:28|29231.82
05:08:29|29231.25
05:08:30|29231.25
05:08:31|29232.
05:08:32|29232.24
05:08:33|29230.79
05:08:34|29230.96
05:08:35|29233.73
05:08:36|29232.04
05:08:37|29232.39
05:08:38|29232.23
05:08:39|29232.3
05:08:40|29232.21
05:08:42|29230.97
05:08:42|29230.84
05:08:43|29231.79
05:08:44|29232.28
05:08:45|29231.55
05:08:46|29231.2
05:08:47|29229.14
05:08:48|29229.74
05:08:50|29228.02
05:08:51|29228.61
05:08:53|29228.74
05:08:53|29231.39
05:08:54|29232.68
05:08:55|29232.66
05:08:56|29232.18
05:08:57|29231.76
05:08:58|29232.47
05:08:59|29229.84
05:09:00|29229.59
05:09:01|29229.45
05:09:02|29228.86
05:09:03|29228.44
05:09:04|29229.49
05:09:05|29227.24
05:09:06|29227.24
05:09:07|29225.79
05:09:08|29226.79
05:09:09|29226.79
05:09:10|29226.48
05:09:11|29226.25
05:09:12|29226.8
05:09:13|29226.8
05:09:15|29227.1
05:09:15|29227.17
05:09:16|29228.39
05:09:17|29228.39
05:09:18|29227.06
05:09:19|29227.96
05:09:21|29228.66
05:09:21|29227.09
05:09:22|29226.52
05:09:23|29227.08
05:09:24|29228.4
05:09:26|29229.64
05:09:26|29229.85
05:09:27|29229.62
05:09:28|29229.15
05:09:29|29228.79
05:09:30|29228.88
05:09:32|29223.65
05:09:32|29223.95
05:09:33|29224.45
05:09:34|29223.09
05:09:35|29222.87
05:09:36|29224.7
05:09:37|29224.9
05:09:38|29225.
05:09:39|29223.81
05:09:40|29223.73
05:09:41|29223.89
05:09:42|29224.59
05:09:43|29224.13
05:09:44|29223.19
05:09:45|29223.11
05:09:46|29223.87
05:09:47|29223.3
05:09:48|29223.3
05:09:50|29221.05
05:09:51|29221.62
05:09:52|29221.31
05:09:53|29221.22
05:09:54|29221.3
05:09:55|29221.56
05:09:56|29222.25
05:09:57|29222.
05:09:58|29222.
05:09:59|29221.93
05:10:00|29221.94
05:10:01|29221.85
05:10:02|29221.01
05:10:03|29222.01
05:10:04|29221.94
05:10:05|29221.94
05:10:06|29221.38
05:10:07|29220.36
05:10:08|29222.74
05:10:10|29221.46
05:10:10|29223.55
05:10:11|29223.23
05:10:13|29222.8
05:10:13|29223.12
05:10:14|29223.62
05:10:15|29223.62
05:10:16|29223.
05:10:18|29222.96
05:10:18|29222.49
05:10:19|29222.97
05:10:20|29223.66
05:10:22|29229.22
05:10:22|29230.53
05:10:24|29228.18
05:10:24|29226.9
05:10:25|29226.86
05:10:26|29226.65
05:10:28|29228.22
05:10:28|29229.39
05:10:29|29228.25
05:10:30|29229.55
05:10:32|29229.33
05:10:32|29229.28
05:10:34|29232.63
05:10:34|29232.75
05:10:35|29232.73
05:10:37|29232.12
05:10:37|29231.99
05:10:39|29235.44
05:10:40|29235.49
05:10:41|29235.71
05:10:42|29240.12
05:10:42|29240.12
05:10:43|29240.
05:10:44|29239.21
05:10:45|29239.18
05:10:46|29239.57
05:10:47|29239.57
05:10:48|29241.72
05:10:50|29240.01
05:10:51|29240.23
05:10:52|29240.01
05:10:53|29239.71
05:10:54|29239.71
05:10:55|29239.7
05:10:57|29239.62
05:10:57|29238.64
05:10:58|29238.64
05:10:59|29238.56
05:11:01|29238.67
05:11:01|29239.
05:11:02|29238.96
05:11:03|29239.81
05:11:04|29238.77
05:11:05|29239.36
05:11:07|29239.36
05:11:08|29239.61
05:11:09|29239.69
05:11:10|29240.19
05:11:11|29240.19
05:11:13|29238.86
05:11:13|29239.17
05:11:14|29239.17
05:11:15|29239.48
05:11:16|29239.48
05:11:18|29239.22
05:11:18|29239.54
05:11:19|29238.81
05:11:21|29238.9
05:11:21|29238.97
05:11:23|29239.29
05:11:23|29239.76
05:11:24|29240.42
05:11:25|29239.51
05:11:27|29239.51
05:11:28|29240.06
05:11:29|29239.78
05:11:29|29239.37
05:11:30|29239.5
05:11:32|29241.99
05:11:33|29243.66
05:11:33|29243.65
05:11:35|29243.68
05:11:36|29243.68
05:11:37|29242.74
05:11:37|29242.65
05:11:39|29243.16
05:11:39|29243.15
05:11:40|29242.6
05:11:41|29241.95
05:11:42|29241.86
05:11:43|29241.59
05:11:45|29241.7
05:11:45|29241.7
05:11:46|29241.15
05:11:48|29241.55
05:11:49|29241.55
05:11:49|29241.55
05:11:51|29241.55
05:11:52|29241.46
05:11:53|29241.31
05:11:55|29241.
05:11:55|29236.55
05:11:56|29238.21
05:11:57|29237.13
05:11:58|29236.99
05:11:59|29238.17
05:12:01|29236.97
05:12:07|29237.75
05:12:08|29236.28
05:12:08|29235.38
05:12:09|29235.57
05:12:10|29232.32
05:12:11|29231.91
05:12:13|29230.54
05:12:13|29232.35
05:12:14|29232.35
05:12:15|29231.66
05:12:17|29233.25
05:12:17|29231.98
05:12:18|29234.96
05:12:19|29234.83
05:12:20|29234.36
05:12:21|29234.36
05:12:22|29234.36
05:12:24|29233.83
05:12:24|29233.74
05:12:25|29233.54
05:12:26|29232.36
05:12:28|29233.13
05:12:29|29233.28
05:12:30|29233.01
05:12:31|29233.68
05:12:32|29233.68
05:12:33|29232.68
05:12:34|29233.12
05:12:35|29231.77
05:12:36|29231.03
05:12:37|29231.26
05:12:38|29233.06
05:12:39|29231.9
05:12:40|29231.45
05:12:41|29233.1
05:12:42|29232.37
05:12:43|29232.55
05:12:44|29232.97
05:12:45|29233.31
05:12:46|29233.31
05:12:47|29232.72
05:12:48|29233.98
05:12:49|29233.78
05:12:50|29233.78
05:12:51|29234.
05:12:52|29229.43
05:12:53|29229.21
05:12:54|29229.28
05:12:56|29230.34
05:12:56|29229.95
05:12:57|29229.93
05:12:59|29230.11
05:13:00|29229.95
05:13:01|29229.95
05:13:02|29229.24
05:13:03|29230.17
05:13:04|29228.08
05:13:05|29229.32
05:13:06|29228.16
05:13:07|29224.21
05:13:08|29226.01
05:13:09|29226.01
05:13:10|29226.11
05:13:11|29226.48
05:13:13|29226.48
05:13:14|29226.22
05:13:15|29226.48
05:13:15|29226.55
05:13:17|29226.55
05:13:18|29222.7
05:13:18|29221.74
05:13:19|29220.37
05:13:21|29219.39
05:13:22|29221.31
05:13:23|29222.58
05:13:24|29222.53
05:13:25|29222.64
05:13:26|29218.48
05:13:27|29219.21
05:13:28|29219.22
05:13:29|29217.7
05:13:30|29220.36
05:13:31|29216.61
05:13:32|29219.43
05:13:33|29218.49
05:13:34|29218.2
05:13:35|29219.35
05:13:36|29217.88
05:13:37|29217.63
05:13:38|29217.97
05:13:39|29218.68
05:13:40|29217.52
05:13:41|29218.59
05:13:42|29218.55
05:13:43|29218.78
05:13:44|29219.11
05:13:45|29220.54
05:13:46|29219.47
05:13:47|29219.12
05:13:48|29219.12
05:13:49|29220.95
05:13:50|29220.95
05:13:51|29221.15
05:13:52|29220.96
05:13:53|29220.97
05:13:54|29219.39
05:13:56|29220.38
05:13:56|29220.22
05:13:57|29219.8
05:13:59|29219.3
05:14:00|29219.79
05:14:01|29219.38
05:14:02|29219.95
05:14:03|29219.15
05:14:04|29219.57
05:14:05|29219.96
05:14:06|29219.86
05:14:07|29220.31
05:14:09|29219.87
05:14:09|29224.75
05:14:10|29225.96
05:14:11|29226.52
05:14:13|29227.72
05:14:13|29226.37
05:14:15|29226.21
05:14:15|29225.42
05:14:17|29225.44
05:14:18|29225.09
05:14:19|29225.07
05:14:19|29224.29
05:14:20|29225.69
05:14:22|29224.61
05:14:22|29226.23
05:14:23|29226.23
05:14:24|29224.6
05:14:26|29224.6
05:14:27|29225.15
05:14:28|29224.69
05:14:29|29225.55
05:14:30|29226.09
05:14:31|29225.58
05:14:32|29226.09
05:14:33|29226.09
05:14:34|29226.23
05:14:35|29225.74
05:14:36|29224.9
05:14:37|29225.4
05:14:37|29225.47
05:14:38|29220.
05:14:39|29222.25
05:14:41|29221.94
05:14:42|29226.92
05:14:43|29227.41
05:14:44|29226.37
05:14:44|29226.18
05:14:46|29223.94
05:14:46|29223.26
05:14:48|29222.37
05:14:49|29222.07
05:14:50|29222.07
05:14:51|29221.09
05:14:51|29221.76
05:14:53|29221.76
05:14:54|29222.23
05:14:55|29221.56
05:14:57|29222.8
05:14:58|29220.65
05:14:59|29220.63
05:15:00|29220.61
05:15:01|29221.07
05:15:02|29220.83
05:15:04|29220.84
05:15:05|29218.5
05:15:06|29221.07
05:15:07|29222.55
05:15:08|29223.26
05:15:09|29223.27
05:15:10|29224.48
05:15:11|29224.4
05:15:12|29223.67
05:15:13|29223.67
05:15:14|29223.73
05:15:15|29224.93
05:15:16|29226.32
05:15:17|29226.17
05:15:18|29229.76
05:15:19|29228.47
05:15:20|29228.84
05:15:21|29228.68
05:15:22|29228.06
05:15:23|29227.93
05:15:24|29224.
05:15:25|29224.8
05:15:26|29224.96
05:15:27|29225.45
05:15:28|29225.5
05:15:29|29222.97
05:15:30|29226.24
05:15:31|29226.65
05:15:32|29226.65
05:15:33|29226.73
05:15:34|29226.73
05:15:35|29226.72
05:15:36|29229.18
05:15:37|29231.86
05:15:38|29232.02
05:15:39|29231.86
05:15:40|29230.54
05:15:41|29231.39
05:15:42|29231.39
05:15:43|29230.52
05:15:45|29229.68
05:15:45|29229.68
05:15:46|29227.74
05:15:47|29227.53
05:15:48|29228.
05:15:49|29229.24
05:15:50|29227.11
05:15:51|29226.65
05:15:52|29227.38
05:15:53|29227.41
05:15:54|29226.98
05:15:55|29227.21
05:15:57|29227.57
05:15:58|29227.14
05:15:59|29217.53
05:16:00|29219.91
05:16:02|29213.95
05:16:02|29213.3
05:16:03|29213.29
05:16:04|29213.49
05:16:05|29213.49
05:16:06|29212.42
05:16:07|29211.62
05:16:08|29212.85
05:16:09|29213.99
05:16:10|29213.49
05:16:11|29213.54
05:16:12|29213.31
05:16:14|29211.92
05:16:15|29212.11
05:16:16|29213.68
05:16:17|29213.79
05:16:17|29215.06
05:16:19|29212.86
05:16:19|29213.35
05:16:21|29213.92
05:16:21|29214.48
05:16:23|29213.53
05:16:23|29214.08
05:16:24|29212.64
05:16:25|29213.19
05:16:27|29214.6
05:16:28|29214.93
05:16:28|29214.12
05:16:29|29214.84
05:16:30|29214.95
05:16:31|29214.78
05:16:32|29213.57
05:16:33|29213.28
05:16:35|29212.4
05:16:36|29212.43
05:16:37|29211.35
05:16:38|29212.31
05:16:38|29211.83
05:16:39|29211.89
05:16:40|29212.08
05:16:41|29211.19
05:16:42|29211.02
05:16:43|29209.52
05:16:44|29209.48
05:16:45|29209.73
05:16:47|29211.44
05:16:48|29211.42
05:16:48|29211.16
05:16:49|29210.63
05:16:51|29210.21
05:16:52|29207.21
05:16:52|29208.95
05:16:53|29208.52
05:16:55|29208.68
05:16:55|29208.57
05:16:57|29208.6
05:16:58|29208.34
05:16:59|29207.68
05:17:00|29205.26
05:17:01|29206.32
05:17:03|29205.18
05:17:03|29207.48
05:17:04|29207.75
05:17:05|29207.42
05:17:06|29208.14
05:17:07|29208.7
05:17:08|29208.19
05:17:09|29207.32
05:17:11|29208.82
05:17:12|29208.72
05:17:13|29202.25
05:17:14|29202.54
05:17:15|29204.39
05:17:16|29203.32
05:17:16|29203.32
05:17:18|29207.38
05:17:19|29205.67
05:17:19|29203.13
05:17:20|29203.21
05:17:21|29202.84
05:17:22|29203.18
05:17:24|29201.64
05:17:25|29201.63
05:17:25|29201.73
05:17:26|29202.01
05:17:28|29202.41
05:17:28|29202.1
05:17:29|29201.37
05:17:30|29201.15
05:17:32|29203.58
05:17:33|29203.01
05:17:33|29201.56
05:17:35|29201.61
05:17:35|29201.62
05:17:37|29201.63
05:17:37|29201.22
05:17:39|29201.77
05:17:39|29201.92
05:17:40|29202.51
05:17:42|29201.8
05:17:42|29201.7
05:17:43|29202.41
05:17:45|29201.91
05:17:46|29200.4
05:17:46|29200.35
05:17:47|29200.52
05:17:48|29201.67
05:17:49|29202.
05:17:50|29203.35
05:17:51|29202.24
05:17:52|29202.3
05:17:53|29202.46
05:17:54|29202.95
05:17:56|29202.79
05:17:56|29202.72
05:17:58|29202.04
05:17:59|29203.04
05:18:00|29201.77
05:18:02|29201.67
05:18:02|29201.92
05:18:03|29202.3
05:18:04|29202.23
05:18:05|29202.21
05:18:06|29198.74
05:18:08|29199.54
05:18:09|29198.92
05:18:10|29198.87
05:18:11|29199.58
05:18:11|29200.45
05:18:12|29199.63
05:18:14|29200.24
05:18:14|29200.25
05:18:16|29200.88
05:18:17|29200.49
05:18:18|29201.57
05:18:19|29201.31
05:18:20|29200.97
05:18:21|29200.98
05:18:22|29200.53
05:18:23|29200.62
05:18:24|29200.15
05:18:25|29199.97
05:18:26|29202.09
05:18:27|29200.57
05:18:27|29200.92
05:18:28|29201.33
05:18:30|29200.75
05:18:31|29206.69
05:18:32|29204.77
05:18:33|29205.07
05:18:34|29204.5
05:18:35|29204.35
05:18:35|29204.2
05:18:37|29204.
05:18:37|29203.48
05:18:39|29203.89
05:18:40|29204.29
05:18:41|29203.87
05:18:42|29202.6
05:18:43|29203.95
05:18:44|29202.27
05:18:45|29201.12
05:18:45|29201.15
05:18:47|29200.61
05:18:48|29200.56
05:18:48|29198.35
05:18:49|29197.99
05:18:51|29198.08
05:18:51|29198.12
05:18:52|29196.91
05:18:54|29198.26
05:18:54|29199.69
05:18:56|29200.16
05:18:56|29198.76
05:18:58|29199.14
05:18:59|29201.
05:19:00|29199.66
05:19:01|29199.31
05:19:02|29199.83
05:19:03|29200.32
05:19:04|29201.12
05:19:05|29200.94
05:19:06|29200.89
05:19:07|29201.11
05:19:08|29201.23
05:19:09|29201.64
05:19:10|29202.96
05:19:11|29204.72
05:19:12|29202.88
05:19:13|29202.3
05:19:15|29203.81
05:19:15|29203.17
05:19:16|29200.45
05:19:17|29200.82
05:19:18|29200.88
05:19:19|29200.92
05:19:20|29200.76
05:19:21|29197.58
05:19:23|29198.82
05:19:23|29198.17
05:19:25|29198.63
05:19:25|29198.95
05:19:26|29198.47
05:19:27|29198.27
05:19:29|29198.27
05:19:29|29194.66
05:19:30|29195.28
05:19:31|29195.99
05:19:32|29195.46
05:19:34|29195.76
05:19:34|29193.56
05:19:36|29193.18
05:19:37|29194.05
05:19:37|29194.05
05:19:39|29195.4
05:19:39|29195.97
05:19:41|29195.81
05:19:41|29197.07
05:19:43|29197.42
05:19:43|29198.99
05:19:45|29197.61
05:19:45|29197.85
05:19:47|29197.92
05:19:47|29198.9
05:19:49|29198.77
05:19:50|29198.61
05:19:51|29197.99
05:19:52|29199.03
05:19:52|29199.33
05:19:54|29202.14
05:19:55|29202.5
05:19:55|29201.1
05:19:57|29199.34
05:19:58|29200.2
05:19:59|29200.62
05:20:00|29200.38
05:20:01|29200.14
05:20:02|29199.96
05:20:04|29199.53
05:20:04|29202.15
05:20:05|29202.04
05:20:06|29202.51
05:20:08|29201.63
05:20:08|29202.31
05:20:09|29201.68
05:20:11|29201.87
05:20:11|29200.9
05:20:12|29202.58
05:20:14|29203.44
05:20:14|29203.32
05:20:15|29206.65
05:20:17|29206.48
05:20:17|29204.04
05:20:18|29200.63
05:20:19|29201.36
05:20:20|29201.68
05:20:22|29202.03
05:20:22|29201.49
05:20:23|29201.96
05:20:25|29202.17
05:20:25|29202.76
05:20:26|29202.98
05:20:27|29203.53
05:20:28|29204.29
05:20:29|29206.2
05:20:31|29204.91
05:20:31|29205.56
05:20:32|29203.78
05:20:33|29204.8
05:20:35|29202.67
05:20:35|29202.48
05:20:36|29202.49
05:20:38|29200.96
05:20:38|29200.96
05:20:39|29201.52
05:20:40|29200.14
05:20:42|29201.57
05:20:42|29201.1
05:20:43|29201.54
05:20:45|29202.59
05:20:46|29202.58
05:20:46|29202.55
05:20:47|29201.32
05:20:49|29202.56
05:20:49|29201.76
05:20:50|29200.17
05:20:51|29198.72
05:20:53|29198.96
05:20:53|29198.68
05:20:54|29200.27
05:20:55|29199.59
05:20:56|29200.19
05:20:58|29201.56
05:20:58|29201.21
05:20:59|29201.18
05:21:00|29201.15
05:21:02|29200.01
05:21:03|29200.01
05:21:04|29200.04
05:21:05|29201.19
05:21:06|29200.59
05:21:07|29200.58
05:21:08|29201.22
05:21:09|29200.49
05:21:10|29200.62
05:21:11|29201.15
05:21:12|29201.15
05:21:13|29202.72
05:21:14|29201.94
05:21:15|29202.57
05:21:16|29202.46
05:21:17|29201.22
05:21:18|29201.82
05:21:19|29202.59
05:21:20|29202.59
05:21:21|29201.83
05:21:22|29202.66
05:21:23|29202.34
05:21:25|29198.02
05:21:25|29197.87
05:21:26|29198.7
05:21:27|29198.74
05:21:28|29197.74
05:21:30|29196.84
05:21:30|29197.23
05:21:31|29196.95
05:21:32|29198.11
05:21:33|29197.9
05:21:34|29197.87
05:21:35|29197.39
05:21:36|29197.65
05:21:37|29197.5
05:21:38|29198.25
05:21:39|29198.04
05:21:40|29198.06
05:21:41|29198.07
05:21:42|29198.73
05:21:43|29196.75
05:21:44|29197.36
05:21:45|29197.02
05:21:46|29196.57
05:21:47|29196.16
05:21:48|29197.45
05:21:49|29196.5
05:21:50|29197.13
05:21:51|29197.56
05:21:52|29197.38
05:21:53|29196.11
05:21:54|29194.92
05:21:55|29195.88
05:21:56|29196.86
05:21:57|29196.26
05:21:58|29196.65
05:21:59|29196.59
05:22:00|29196.75
05:22:01|29196.66
05:22:03|29195.66
05:22:04|29195.09
05:22:05|29195.05
05:22:06|29195.96
05:22:07|29195.47
05:22:08|29195.76
05:22:09|29195.63
05:22:10|29196.85
05:22:11|29196.57
05:22:12|29200.59
05:22:13|29200.69
05:22:15|29201.38
05:22:15|29200.86
05:22:16|29201.7
05:22:17|29200.71
05:22:19|29202.03
05:22:20|29201.52
05:22:21|29201.39
05:22:22|29200.88
05:22:23|29200.24
05:22:24|29201.67
05:22:24|29202.27
05:22:25|29202.06
05:22:26|29201.32
05:22:27|29203.33
05:22:29|29202.58
05:22:29|29200.46
05:22:31|29201.3
05:22:31|29200.
05:22:33|29199.57
05:22:34|29199.57
05:22:34|29198.27
05:22:36|29198.32
05:22:36|29198.19
05:22:37|29196.87
05:22:38|29196.87
05:22:40|29196.87
05:22:40|29197.66
05:22:41|29198.74
05:22:43|29198.74
05:22:43|29198.88
05:22:45|29198.04
05:22:45|29187.89
05:22:47|29187.62
05:22:48|29187.26
05:22:49|29189.34
05:22:49|29190.1
05:22:51|29189.05
05:22:51|29188.
05:22:53|29191.08
05:22:53|29188.52
05:22:55|29187.7
05:22:55|29188.33
05:22:57|29188.77
05:22:58|29189.26
05:22:59|29188.39
05:23:00|29188.39
05:23:01|29195.84
05:23:02|29193.71
05:23:02|29194.83
05:23:03|29193.25
05:23:05|29190.92
05:23:07|29192.62
05:23:07|29192.62
05:23:08|29190.6
05:23:09|29188.39
05:23:11|29189.97
05:23:12|29190.93
05:23:13|29191.78
05:23:14|29193.05
05:23:15|29192.74
05:23:16|29191.36
05:23:17|29190.3
05:23:18|29190.3
05:23:19|29190.81
05:23:20|29193.26
05:23:20|29192.48
05:23:22|29197.04
05:23:22|29197.61
05:23:23|29200.15
05:23:24|29198.72
05:23:26|29199.98
05:23:27|29202.04
05:23:28|29207.
05:23:29|29206.27
05:23:30|29207.1
05:23:31|29205.34
05:23:32|29206.74
05:23:33|29207.23
05:23:34|29207.03
05:23:35|29207.36
05:23:36|29207.18
05:23:37|29208.2
05:23:38|29207.09
05:23:39|29209.49
05:23:40|29210.2
05:23:41|29209.66
05:23:42|29211.05
05:23:43|29210.47
05:23:44|29210.49
05:23:45|29210.8
05:23:46|29211.19
05:23:47|29211.48
05:23:48|29211.68
05:23:49|29210.95
05:23:50|29211.98
05:23:51|29201.32
05:23:52|29201.56
05:23:53|29202.06
05:23:54|29203.02
05:23:55|29208.42
05:23:56|29207.58
05:23:57|29205.63
05:23:58|29207.27
05:23:59|29206.67
05:24:00|29207.86
05:24:01|29208.27
05:24:02|29209.99
05:24:03|29209.69
05:24:04|29209.05
05:24:06|29209.54
05:24:07|29209.33
05:24:08|29209.24
05:24:09|29209.86
05:24:10|29209.81
05:24:11|29208.74
05:24:12|29209.58
05:24:13|29210.29
05:24:14|29209.94
05:24:15|29211.14
05:24:16|29210.72
05:24:17|29209.91
05:24:18|29209.51
05:24:19|29209.17
05:24:20|29209.17
05:24:21|29209.88
05:24:22|29208.54
05:24:23|29208.63
05:24:24|29208.72
05:24:25|29207.75
05:24:26|29208.68
05:24:27|29209.01
05:24:28|29209.07
05:24:29|29209.07
05:24:30|29210.32
05:24:31|29210.03
05:24:33|29210.92
05:24:33|29210.5
05:24:35|29210.36
05:24:35|29210.22
05:24:36|29210.07
05:24:37|29209.9
05:24:38|29209.84
05:24:39|29211.35
05:24:40|29213.32
05:24:41|29213.31
05:24:42|29212.47
05:24:43|29218.09
05:24:44|29220.22
05:24:45|29217.96
05:24:46|29219.77
05:24:47|29218.11
05:24:48|29218.51
05:24:49|29218.74
05:24:50|29218.75
05:24:51|29220.41
05:24:52|29219.11
05:24:53|29218.84
05:24:54|29218.96
05:24:55|29219.28
05:24:56|29217.68
05:24:57|29217.08
05:24:58|29219.96
05:24:59|29217.26
05:25:00|29221.21
05:25:01|29219.87
05:25:02|29217.5
05:25:03|29217.32
05:25:04|29217.62
05:25:06|29215.81
05:25:07|29213.79
05:25:08|29214.73
05:25:09|29212.85
05:25:10|29214.01
05:25:11|29212.48
05:25:13|29212.65
05:25:14|29211.68
05:25:15|29211.81
05:25:16|29211.9
05:25:16|29211.65
05:25:18|29210.48
05:25:18|29212.1
05:25:20|29212.11
05:25:20|29211.79
05:25:22|29212.11
05:25:23|29207.57
05:25:24|29207.55
05:25:25|29209.04
05:25:26|29210.97
05:25:27|29210.92
05:25:28|29210.07
05:25:29|29211.37
05:25:30|29210.08
05:25:32|29204.65
05:25:32|29204.06
05:25:33|29204.05
05:25:34|29203.42
05:25:35|29201.42
05:25:36|29202.25
05:25:37|29202.3
05:25:38|29201.21
05:25:39|29201.56
05:25:40|29200.99
05:25:41|29198.35
05:25:42|29198.75
05:25:43|29198.1
05:25:44|29198.08
05:25:45|29198.08
05:25:46|29197.88
05:25:47|29200.63
05:25:48|29199.63
05:25:49|29200.46
05:25:50|29200.2
05:25:51|29199.75
05:25:52|29200.45
05:25:53|29201.13
05:25:54|29200.32
05:25:55|29200.22
05:25:56|29200.87
05:25:58|29202.05
05:25:58|29202.59
05:25:59|29201.56
05:26:00|29200.88
05:26:01|29201.5
05:26:02|29201.53
05:26:03|29201.55
05:26:04|29201.11
05:26:05|29202.33
05:26:07|29206.22
05:26:08|29210.76
05:26:10|29209.77
05:26:10|29209.77
05:26:11|29210.19
05:26:12|29217.71
05:26:14|29217.61
05:26:14|29218.02
05:26:15|29219.34
05:26:16|29218.65
05:26:17|29219.37
05:26:19|29219.58
05:26:19|29220.43
05:26:20|29221.56
05:26:21|29220.37
05:26:22|29220.
05:26:23|29219.72
05:26:24|29220.51
05:26:25|29220.51
05:26:26|29219.47
05:26:27|29220.49
05:26:28|29217.61
05:26:29|29218.26
05:26:30|29219.18
05:26:31|29219.64
05:26:32|29219.64
05:26:33|29219.98
05:26:34|29219.82
05:26:36|29219.82
05:26:37|29219.74
05:26:37|29219.74
05:26:38|29219.72
05:26:39|29219.72
05:26:40|29219.43
05:26:42|29218.51
05:26:42|29218.27
05:26:43|29219.29
05:26:45|29217.87
05:26:45|29219.28
05:26:47|29219.72
05:26:47|29220.62
05:26:48|29220.65
05:26:49|29220.41
05:26:50|29219.83
05:26:51|29219.85
05:26:53|29220.34
05:26:53|29220.32
05:26:55|29220.83
05:26:56|29220.83
05:26:56|29221.27
05:26:58|29220.59
05:26:59|29220.37
05:27:00|29219.44
05:27:01|29219.42
05:27:02|29218.92
05:27:03|29218.2
05:27:04|29219.71
05:27:04|29218.53
05:27:06|29219.97
05:27:07|29220.31
05:27:08|29220.13
05:27:09|29219.75
05:27:10|29220.01
05:27:12|29220.74
05:27:13|29220.52
05:27:13|29221.52
05:27:15|29222.23
05:27:16|29222.31
05:27:17|29222.64
05:27:18|29223.06
05:27:19|29222.
05:27:20|29223.48
05:27:21|29223.41
05:27:22|29222.18
05:27:23|29222.07
05:27:24|29222.07
05:27:25|29222.39
05:27:26|29222.84
05:27:28|29223.19
05:27:28|29223.51
05:27:29|29223.52
05:27:30|29223.51
05:27:32|29223.22
05:27:32|29224.37
05:27:34|29228.6
05:27:35|29228.64
05:27:35|29228.63
05:27:37|29228.08
05:27:37|29228.01
05:27:38|29229.91
05:27:40|29229.58
05:27:40|29228.5
05:27:42|29230.54
05:27:42|29231.56
05:27:43|29234.23
05:27:44|29232.6
05:27:45|29233.56
05:27:46|29233.55
05:27:48|29232.7
05:27:48|29232.6
05:27:49|29232.6
05:27:50|29231.9
05:27:51|29231.19
05:27:53|29228.71
05:27:54|29229.58
05:27:54|29230.97
05:27:55|29230.94
05:27:56|29231.17
05:27:57|29231.08
05:27:59|29229.46
05:27:59|29231.4
05:28:00|29230.88
05:28:01|29230.38
05:28:02|29231.29
05:28:03|29230.83
05:28:04|29231.83
05:28:05|29231.57
05:28:06|29231.45
05:28:07|29231.45
05:28:09|29231.5
05:28:11|29231.5
05:28:12|29231.5
05:28:13|29231.43
05:28:14|29233.05
05:28:14|29233.04
05:28:15|29233.42
05:28:17|29234.7
05:28:18|29233.4
05:28:18|29233.58
05:28:20|29232.77
05:28:21|29232.7
05:28:21|29232.32
05:28:23|29233.18
05:28:23|29232.55
05:28:25|29233.18
05:28:26|29238.96
05:28:27|29239.47
05:28:27|29239.97
05:28:29|29239.77
05:28:29|29239.4
05:28:31|29238.72
05:28:32|29239.07
05:28:33|29239.16
05:28:34|29239.18
05:28:35|29239.18
05:28:36|29239.12
05:28:36|29237.85
05:28:38|29235.27
05:28:39|29236.23
05:28:39|29236.49
05:28:41|29237.07
05:28:42|29238.74
05:28:43|29239.47
05:28:43|29237.86
05:28:45|29238.64
05:28:45|29237.78
05:28:47|29239.63
05:28:48|29238.28
05:28:49|29238.
05:28:49|29237.86
05:28:50|29235.03
05:28:52|29236.82
05:28:53|29235.82
05:28:54|29235.9
05:28:55|29236.57
05:28:55|29237.04
05:28:56|29238.23
05:28:57|29238.23
05:28:59|29236.26
05:28:59|29237.86
05:29:01|29235.34
05:29:01|29236.12
05:29:02|29234.78
05:29:03|29235.
05:29:05|29234.39
05:29:06|29234.1
05:29:07|29235.58
05:29:08|29236.01
05:29:08|29234.
05:29:10|29235.62
05:29:12|29235.6
05:29:12|29233.62
05:29:14|29236.2
05:29:15|29234.47
05:29:16|29236.41
05:29:18|29235.49
05:29:18|29236.55
05:29:19|29237.17
05:29:20|29237.17
05:29:21|29237.14
05:29:23|29237.14
05:29:23|29237.11
05:29:24|29237.11
05:29:25|29236.85
05:29:26|29236.78
05:29:28|29235.44
05:29:28|29236.56
05:29:29|29234.89
05:29:30|29235.07
05:29:32|29235.39
05:29:33|29234.95
05:29:34|29234.82
05:29:35|29235.69
05:29:35|29235.28
05:29:36|29235.46
05:29:37|29234.64
05:29:39|29235.11
05:29:40|29234.99
05:29:41|29235.95
05:29:41|29235.28
05:29:42|29234.45
05:29:43|29237.19
05:29:44|29237.18
05:29:45|29235.64
05:29:46|29236.23
05:29:48|29235.99
05:29:49|29237.42
05:29:50|29236.44
05:29:51|29236.82
05:29:52|29237.01
05:29:53|29237.01
05:29:54|29236.87
05:29:55|29236.85
05:29:56|29237.22
05:29:57|29237.31
05:29:58|29236.85
05:29:59|29235.27
05:30:00|29236.1
05:30:01|29235.97
05:30:02|29235.01
05:30:04|29236.41
05:30:04|29235.
05:30:05|29236.07
05:30:06|29236.05
05:30:07|29235.94
05:30:08|29235.26
05:30:09|29234.78
05:30:10|29237.54
05:30:12|29237.42
05:30:12|29239.7
05:30:14|29236.
05:30:16|29236.
05:30:16|29236.3
05:30:17|29236.27
05:30:18|29230.38
05:30:19|29230.33
05:30:21|29231.66
05:30:21|29230.87
05:30:22|29231.43
05:30:24|29232.05
05:30:24|29232.12
05:30:26|29231.3
05:30:27|29233.31
05:30:28|29233.49
05:30:29|29232.64
05:30:30|29233.19
05:30:31|29232.91
05:30:32|29232.85
05:30:33|29232.91
05:30:35|29232.68
05:30:35|29231.69
05:30:37|29231.69
05:30:37|29233.46
05:30:38|29231.7
05:30:40|29231.95
05:30:41|29231.95
05:30:42|29231.75
05:30:42|29232.21
05:30:43|29232.11
05:30:45|29232.12
05:30:45|29231.64
05:30:47|29238.04
05:30:48|29237.25
05:30:48|29236.56
05:30:49|29235.71
05:30:51|29237.13
05:30:52|29237.13
05:30:53|29235.66
05:30:53|29236.99
05:30:54|29236.99
05:30:56|29236.71
05:30:56|29236.57
05:30:58|29232.52
05:30:59|29233.98
05:31:00|29233.33
05:31:01|29233.6
05:31:02|29230.09
05:31:03|29231.83
05:31:04|29231.65
05:31:05|29230.24
05:31:05|29228.86
05:31:06|29230.63
05:31:08|29230.56
05:31:09|29232.01
05:31:10|29231.36
05:31:11|29229.69
05:31:12|29230.8
05:31:13|29228.83
05:31:14|29229.98
05:31:15|29229.98
05:31:17|29230.97
05:31:17|29231.16
05:31:18|29229.36
05:31:20|29227.39
05:31:21|29227.4
05:31:21|29227.12
05:31:23|29228.59
05:31:24|29228.88
05:31:25|29228.71
05:31:25|29229.46
05:31:26|29228.88
05:31:28|29228.9
05:31:29|29229.32
05:31:30|29229.9
05:31:30|29228.82
05:31:31|29228.
05:31:32|29226.95
05:31:33|29227.52
05:31:35|29227.52
05:31:36|29227.53
05:31:37|29227.54
05:31:38|29227.54
05:31:39|29226.82
05:31:40|29227.25
05:31:41|29228.18
05:31:42|29227.54
05:31:44|29227.96
05:31:44|29226.47
05:31:45|29228.98
05:31:46|29228.98
05:31:47|29228.98
05:31:48|29228.98
05:31:49|29228.98
05:31:50|29228.63
05:31:51|29227.96
05:31:52|29228.2
05:31:53|29228.3
05:31:54|29227.99
05:31:55|29227.99
05:31:56|29229.26
05:31:57|29228.84
05:31:58|29228.83
05:31:59|29229.43
05:32:00|29228.4
05:32:01|29228.67
05:32:02|29229.26
05:32:03|29228.85
05:32:05|29224.19
05:32:05|29224.67
05:32:06|29225.42
05:32:07|29224.98
05:32:08|29224.84
05:32:10|29227.7
05:32:11|29227.58
05:32:12|29227.55
05:32:13|29228.34
05:32:14|29229.43
05:32:15|29229.23
05:32:16|29228.98
05:32:17|29228.82
05:32:18|29228.62
05:32:19|29227.89
05:32:20|29227.14
05:32:21|29226.95
05:32:22|29226.95
05:32:23|29224.35
05:32:24|29226.37
05:32:25|29227.51
05:32:26|29225.82
05:32:27|29227.09
05:32:28|29226.65
05:32:29|29225.4
05:32:31|29225.36
05:32:31|29225.6
05:32:32|29224.97
05:32:33|29228.39
05:32:34|29225.84
05:32:36|29226.84
05:32:36|29226.85
05:32:37|29226.85
05:32:38|29226.85
05:32:39|29226.8
05:32:40|29224.46
05:32:41|29224.84
05:32:42|29225.2
05:32:43|29225.59
05:32:45|29225.56
05:32:46|29225.62
05:32:47|29225.38
05:32:48|29225.14
05:32:48|29226.24
05:32:50|29225.14
05:32:51|29226.16
05:32:52|29225.23
05:32:53|29226.85
05:32:54|29227.82
05:32:55|29227.72
05:32:56|29225.81
05:32:57|29226.55
05:32:58|29227.64
05:32:58|29227.24
05:33:00|29227.48
05:33:01|29228.11
05:33:01|29227.09
05:33:02|29229.68
05:33:04|29229.16
05:33:05|29228.15
05:33:06|29227.13
05:33:07|29226.49
05:33:08|29227.
05:33:09|29227.56
05:33:10|29228.33
05:33:10|29227.73
05:33:12|29228.35
05:33:13|29227.11
05:33:14|29227.13
05:33:15|29227.18
05:33:16|29228.09
05:33:17|29228.46
05:33:18|29227.13
05:33:19|29227.98
05:33:21|29228.91
05:33:21|29228.04
05:33:22|29227.98
05:33:23|29231.58
05:33:24|29231.15
05:33:25|29231.77
05:33:26|29231.67
05:33:27|29231.55
05:33:28|29230.11
05:33:29|29230.6
05:33:30|29226.67
05:33:31|29225.95
05:33:32|29225.65
05:33:33|29226.47
05:33:34|29226.5
05:33:35|29227.02
05:33:37|29226.14
05:33:38|29225.79
05:33:39|29226.58
05:33:40|29226.81
05:33:41|29226.47
05:33:41|29226.14
05:33:43|29226.47
05:33:43|29227.42
05:33:45|29227.23
05:33:45|29227.23
05:33:46|29227.23
05:33:48|29227.96
05:33:49|29227.18
05:33:50|29224.88
05:33:51|29224.95
05:33:52|29228.39
05:33:53|29227.39
05:33:53|29227.68
05:33:55|29227.68
05:33:56|29227.73
05:33:57|29227.73
05:33:57|29227.74
05:33:59|29227.82
05:34:00|29228.31
05:34:01|29234.43
05:34:02|29235.81
05:34:03|29234.34
05:34:04|29234.98
05:34:05|29233.18
05:34:06|29233.8
05:34:07|29232.53
05:34:08|29232.41
05:34:09|29231.23
05:34:10|29231.67
05:34:11|29232.4
05:34:12|29232.45
05:34:13|29233.55
05:34:14|29232.73
05:34:16|29232.53
05:34:17|29233.79
05:34:18|29233.79
05:34:19|29235.01
05:34:21|29234.72
05:34:22|29233.18
05:34:23|29233.06
05:34:23|29233.78
05:34:25|29239.62
05:34:26|29237.52
05:34:27|29236.46
05:34:28|29237.41
05:34:29|29238.3
05:34:29|29238.24
05:34:30|29239.49
05:34:31|29240.3
05:34:33|29240.
05:34:33|29248.06
05:34:34|29249.26
05:34:35|29249.48
05:34:36|29247.9
05:34:37|29245.75
05:34:39|29252.45
05:34:40|29248.75
05:34:40|29249.6
05:34:41|29250.06
05:34:43|29251.54
05:34:44|29250.32
05:34:45|29249.94
05:34:45|29250.89
05:34:46|29250.45
05:34:47|29250.46
05:34:49|29250.
05:34:50|29249.51
05:34:51|29254.18
05:34:51|29252.33
05:34:52|29251.86
05:34:53|29250.2
05:34:55|29251.09
05:34:56|29250.1
05:34:56|29251.29
05:34:57|29251.21
05:34:58|29251.78
05:34:59|29250.75
05:35:01|29250.34
05:35:01|29251.11
05:35:03|29249.9
05:35:03|29246.19
05:35:04|29248.08
05:35:06|29246.89
05:35:06|29248.98
05:35:08|29247.51
05:35:09|29248.84
05:35:09|29248.05
05:35:11|29245.73
05:35:11|29247.26
05:35:13|29251.18
05:35:14|29249.69
05:35:15|29249.51
05:35:16|29248.94
05:35:17|29247.82
05:35:19|29248.52
05:35:20|29249.18
05:35:21|29247.53
05:35:22|29250.75
05:35:24|29249.74
05:35:24|29249.04
05:35:25|29249.1
05:35:26|29249.56
05:35:28|29250.75
05:35:28|29250.9
05:35:29|29250.43
05:35:30|29250.18
05:35:31|29249.95
05:35:32|29249.95
05:35:33|29251.58
05:35:34|29249.53
05:35:35|29248.72
05:35:36|29249.44
05:35:37|29248.93
05:35:38|29250.04
05:35:39|29248.48
05:35:40|29247.51
05:35:41|29247.8
05:35:42|29247.79
05:35:43|29247.8
05:35:45|29246.61
05:35:45|29244.3
05:35:46|29244.3
05:35:47|29244.42
05:35:48|29245.24
05:35:49|29245.24
05:35:51|29245.5
05:35:51|29246.72
05:35:53|29245.16
05:35:53|29245.32
05:35:54|29245.32
05:35:55|29245.61
05:35:57|29244.24
05:35:57|29244.28
05:35:58|29243.08
05:36:00|29243.43
05:36:00|29243.2
05:36:02|29243.82
05:36:03|29239.55
05:36:03|29240.01
05:36:04|29241.72
05:36:06|29240.74
05:36:07|29240.74
05:36:07|29240.79
05:36:09|29241.52
05:36:10|29240.83
05:36:11|29240.15
05:36:12|29241.16
05:36:12|29241.
05:36:14|29240.56
05:36:15|29241.29
05:36:16|29241.29
05:36:17|29241.29
05:36:18|29240.42
05:36:19|29238.13
05:36:20|29238.7
05:36:21|29238.63
05:36:22|29238.38
05:36:23|29238.35
05:36:24|29238.3
05:36:25|29238.3
05:36:26|29237.53
05:36:27|29238.32
05:36:28|29237.47
05:36:30|29237.47
05:36:30|29237.47
05:36:31|29238.48
05:36:33|29237.65
05:36:33|29238.69
05:36:34|29237.68
05:36:35|29237.68
05:36:36|29240.11
05:36:37|29239.38
05:36:38|29240.
05:36:39|29240.
05:36:40|29239.94
05:36:41|29240.
05:36:42|29239.99
05:36:43|29239.41
05:36:44|29239.56
05:36:45|29240.09
05:36:46|29239.81
05:36:47|29240.41
05:36:48|29239.81
05:36:49|29239.38
05:36:50|29240.45
05:36:52|29239.81
05:36:52|29240.58
05:36:54|29239.65
05:36:55|29240.46
05:36:56|29240.1
05:36:56|29240.
05:36:57|29239.64
05:36:58|29238.94
05:36:59|29239.38
05:37:01|29238.74
05:37:01|29237.76
05:37:02|29236.99
05:37:04|29236.31
05:37:04|29236.2
05:37:05|29235.7
05:37:06|29236.27
05:37:07|29235.83
05:37:08|29235.67
05:37:12|29236.02
05:37:12|29235.43
05:37:13|29234.89
05:37:14|29236.6
05:37:15|29236.6
05:37:16|29235.92
05:37:18|29235.17
05:37:19|29235.02
05:37:20|29234.73
05:37:22|29237.44
05:37:22|29236.22
05:37:23|29236.2
05:37:25|29236.69
05:37:26|29235.55
05:37:27|29236.27
05:37:27|29236.13
05:37:28|29235.97
05:37:30|29235.69
05:37:31|29235.21
05:37:32|29235.27
05:37:33|29234.45
05:37:33|29234.2
05:37:34|29235.57
05:37:35|29234.3
05:37:37|29237.3
05:37:38|29236.86
05:37:39|29236.93
05:37:40|29238.4
05:37:42|29233.31
05:37:42|29233.78
05:37:43|29235.72
05:37:44|29238.83
05:37:45|29238.58
05:37:46|29239.76
05:37:47|29238.29
05:37:48|29239.58
05:37:49|29241.1
05:37:50|29241.1
05:37:51|29241.61
05:37:52|29241.99
05:37:54|29240.49
05:37:54|29240.28
05:37:55|29239.28
05:37:56|29234.
05:37:57|29236.7
05:37:58|29234.46
05:37:59|29236.35
05:38:01|29234.68
05:38:02|29235.39
05:38:03|29236.27
05:38:04|29235.61
05:38:05|29235.06
05:38:06|29235.63
05:38:07|29234.01
05:38:07|29234.98
05:38:08|29234.89
05:38:09|29234.54
05:38:11|29234.54
05:38:11|29237.29
05:38:13|29237.76
05:38:13|29237.29
05:38:15|29236.42
05:38:15|29236.42
05:38:16|29237.74
05:38:17|29235.89
05:38:19|29235.32
05:38:20|29235.32
05:38:22|29236.07
05:38:23|29236.07
05:38:24|29236.72
05:38:25|29236.72
05:38:26|29236.06
05:38:26|29236.06
05:38:28|29236.02
05:38:29|29237.17
05:38:30|29237.15
05:38:31|29236.04
05:38:32|29236.55
05:38:33|29236.55
05:38:34|29236.99
05:38:34|29236.41
05:38:36|29237.75
05:38:37|29237.75
05:38:38|29237.75
05:38:39|29234.14
05:38:40|29233.31
05:38:41|29234.
05:38:42|29233.71
05:38:43|29233.41
05:38:43|29234.02
05:38:45|29234.31
05:38:46|29234.31
05:38:47|29235.23
05:38:48|29235.23
05:38:48|29235.23
05:38:50|29232.69
05:38:51|29231.21
05:38:51|29232.27
05:38:53|29231.56
05:38:53|29232.98
05:38:55|29232.77
05:38:56|29232.21
05:38:57|29233.99
05:38:57|29234.88
05:38:59|29234.88
05:39:00|29234.97
05:39:01|29234.99
05:39:02|29234.27
05:39:03|29233.88
05:39:04|29233.99
05:39:05|29234.07
05:39:06|29234.07
05:39:07|29234.79
05:39:08|29234.85
05:39:09|29234.34
05:39:11|29234.14
05:39:11|29234.28
05:39:12|29235.45
05:39:13|29236.33
05:39:14|29239.27
05:39:15|29240.62
05:39:16|29240.24
05:39:17|29246.59
05:39:18|29246.56
05:39:20|29247.44
05:39:20|29247.44
05:39:22|29245.23
05:39:23|29246.45
05:39:24|29246.17
05:39:25|29245.16
05:39:26|29245.69
05:39:27|29243.55
05:39:28|29242.63
05:39:29|29243.54
05:39:30|29242.7
05:39:31|29246.45
05:39:32|29244.38
05:39:33|29244.31
05:39:34|29244.77
05:39:35|29242.73
05:39:36|29243.7
05:39:37|29243.44
05:39:38|29244.48
05:39:39|29245.1
05:39:40|29246.
05:39:41|29245.14
05:39:42|29245.14
05:39:43|29244.91
05:39:45|29245.85
05:39:45|29246.02
05:39:46|29247.33
05:39:47|29247.33
05:39:48|29244.96
05:39:49|29245.28
05:39:51|29242.94
05:39:51|29243.73
05:39:53|29243.48
05:39:54|29242.93
05:39:54|29243.02
05:39:55|29244.65
05:39:56|29244.65
05:39:57|29245.27
05:39:58|29245.27
05:39:59|29244.91
05:40:00|29243.9
05:40:01|29245.28
05:40:03|29244.43
05:40:03|29245.23
05:40:05|29244.09
05:40:05|29245.27
05:40:06|29243.43
05:40:07|29247.97
05:40:08|29248.48
05:40:10|29246.73
05:40:10|29248.14
05:40:11|29247.32
05:40:12|29246.65
05:40:14|29246.86
05:40:15|29247.8
05:40:16|29246.89
05:40:17|29247.95
05:40:18|29243.77
05:40:19|29243.86
05:40:20|29243.86
05:40:22|29243.87
05:40:22|29244.06
05:40:23|29244.95
05:40:24|29244.95
05:40:26|29245.38
05:40:27|29242.95
05:40:28|29245.36
05:40:28|29245.22
05:40:30|29245.63
05:40:31|29245.63
05:40:32|29245.63
05:40:33|29245.28
05:40:34|29245.56
05:40:35|29243.67
05:40:36|29244.68
05:40:36|29239.32
05:40:38|29239.14
05:40:39|29239.6
05:40:40|29239.47
05:40:41|29239.47
05:40:42|29240.9
05:40:42|29240.38
05:40:44|29238.68
05:40:45|29238.
05:40:46|29238.2
05:40:47|29238.33
05:40:47|29238.28
05:40:49|29238.7
05:40:50|29240.
05:40:50|29239.45
05:40:51|29240.06
05:40:53|29239.7
05:40:53|29239.67
05:40:55|29240.14
05:40:56|29239.67
05:40:57|29238.84
05:40:58|29238.43
05:40:59|29239.13
05:41:00|29238.29
05:41:01|29238.29
05:41:02|29236.99
05:41:03|29237.52
05:41:04|29239.57
05:41:05|29239.57
05:41:06|29237.69
05:41:07|29236.88
05:41:08|29237.82
05:41:09|29237.98
05:41:10|29237.42
05:41:11|29237.32
05:41:12|29238.09
05:41:13|29237.7
05:41:14|29236.52
05:41:15|29238.23
05:41:15|29237.84
05:41:17|29237.38
05:41:17|29236.96
05:41:19|29237.16
05:41:20|29237.6
05:41:21|29236.99
05:41:22|29237.37
05:41:23|29236.82
05:41:24|29237.68
05:41:25|29236.66
05:41:27|29237.38
05:41:28|29236.77
05:41:29|29236.96
05:41:30|29236.35
05:41:31|29237.13
05:41:31|29235.87
05:41:33|29237.34
05:41:33|29237.06
05:41:35|29237.06
05:41:36|29236.92
05:41:37|29238.23
05:41:38|29250.98
05:41:39|29253.69
05:41:40|29254.88
05:41:41|29252.54
05:41:42|29253.53
05:41:43|29253.4
05:41:44|29253.
05:41:45|29252.88
05:41:46|29253.93
05:41:47|29253.79
05:41:48|29253.89
05:41:49|29253.43
05:41:50|29253.81
05:41:51|29252.95
05:41:52|29254.27
05:41:53|29254.98
05:41:54|29254.99
05:41:55|29253.42
05:41:56|29253.13
05:41:57|29252.59
05:41:58|29253.13
05:41:59|29252.9
05:42:00|29253.3
05:42:01|29249.04
05:42:02|29250.45
05:42:03|29250.49
05:42:04|29249.92
05:42:05|29250.43
05:42:06|29251.15
05:42:07|29250.93
05:42:08|29249.95
05:42:09|29250.32
05:42:10|29254.18
05:42:11|29255.62
05:42:12|29256.45
05:42:13|29255.31
05:42:14|29255.05
05:42:15|29255.1
05:42:16|29252.9
05:42:17|29253.17
05:42:18|29253.64
05:42:19|29254.11
05:42:20|29253.67
05:42:21|29254.86
05:42:22|29254.68
05:42:24|29255.05
05:42:25|29256.45
05:42:26|29254.18
05:42:27|29254.68
05:42:28|29255.33
05:42:29|29256.74
05:42:30|29257.2
05:42:31|29256.44
05:42:32|29256.42
05:42:33|29257.8
05:42:34|29257.8
05:42:35|29257.68
05:42:36|29256.57
05:42:37|29257.8
05:42:38|29256.73
05:42:40|29258.13
05:42:40|29265.49
05:42:41|29266.26
05:42:42|29265.51
05:42:43|29264.97
05:42:45|29266.13
05:42:45|29265.9
05:42:46|29266.78
05:42:47|29263.32
05:42:48|29265.07
05:42:49|29264.1
05:42:50|29263.65
05:42:51|29265.06
05:42:52|29265.23
05:42:53|29265.23
05:42:54|29265.15
05:42:55|29262.9
05:42:56|29263.32
05:42:57|29263.46
05:42:58|29261.5
05:42:59|29261.8
05:43:00|29261.53
05:43:01|29262.71
05:43:03|29262.71
05:43:03|29261.98
05:43:05|29261.53
05:43:05|29261.
05:43:06|29262.79
05:43:07|29265.96
05:43:08|29265.06
05:43:09|29263.92
05:43:11|29264.46
05:43:11|29264.46
05:43:13|29265.42
05:43:13|29264.51
05:43:15|29268.4
05:43:15|29267.97
05:43:16|29270.19
05:43:18|29271.13
05:43:18|29274.87
05:43:19|29272.76
05:43:21|29271.2
05:43:22|29272.42
05:43:23|29271.19
05:43:24|29270.4
05:43:26|29270.64
05:43:26|29272.76
05:43:27|29270.98
05:43:28|29272.46
05:43:29|29278.66
05:43:30|29277.67
05:43:31|29274.68
05:43:32|29275.26
05:43:34|29277.56
05:43:34|29277.36
05:43:35|29277.97
05:43:36|29277.97
05:43:37|29275.67
05:43:39|29275.3
05:43:40|29273.07
05:43:41|29274.83
05:43:41|29275.46
05:43:42|29272.99
05:43:44|29274.89
05:43:44|29274.56
05:43:46|29275.02
05:43:46|29275.53
05:43:48|29275.53
05:43:49|29271.6
05:43:50|29273.51
05:43:51|29273.51
05:43:52|29275.28
05:43:53|29275.17
05:43:54|29276.95
05:43:55|29275.99
05:43:56|29275.84
05:43:57|29275.27
05:43:58|29274.89
05:43:59|29275.35
05:44:00|29275.98
05:44:01|29276.47
05:44:02|29276.77
05:44:03|29275.87
05:44:04|29274.83
05:44:05|29274.95
05:44:06|29276.72
05:44:07|29274.89
05:44:09|29276.06
05:44:09|29274.44
05:44:10|29274.01
05:44:11|29274.79
05:44:12|29273.04
05:44:13|29272.95
05:44:14|29272.66
05:44:15|29272.48
05:44:16|29272.67
05:44:17|29272.1
05:44:18|29272.5
05:44:19|29272.5
05:44:20|29272.55
05:44:21|29273.25
05:44:22|29273.82
05:44:23|29271.9
05:44:24|29272.5
05:44:26|29271.13
05:44:27|29267.46
05:44:28|29265.44
05:44:29|29262.6
05:44:30|29263.72
05:44:31|29262.36
05:44:32|29263.74
05:44:33|29262.6
05:44:34|29264.04
05:44:35|29264.28
05:44:37|29265.02
05:44:37|29264.97
05:44:39|29264.97
05:44:39|29264.97
05:44:41|29264.97
05:44:41|29264.95
05:44:43|29264.95
05:44:44|29264.61
05:44:45|29263.88
05:44:46|29264.41
05:44:47|29265.1
05:44:48|29264.84
05:44:49|29263.73
05:44:50|29263.62
05:44:51|29264.64
05:44:52|29264.3
05:44:53|29263.51
05:44:54|29263.39
05:44:55|29262.49
05:44:56|29262.95
05:44:57|29262.49
05:44:58|29262.79
05:44:59|29262.79
05:45:00|29262.12
05:45:01|29263.14
05:45:02|29262.79
05:45:03|29263.88
05:45:04|29263.61
05:45:05|29263.23
05:45:06|29263.36
05:45:07|29265.2
05:45:08|29263.93
05:45:09|29264.28
05:45:10|29262.8
05:45:11|29263.39
05:45:12|29263.22
05:45:13|29262.49
05:45:14|29262.59
05:45:15|29262.
05:45:16|29261.73
05:45:17|29262.66
05:45:18|29262.05
05:45:19|29262.56
05:45:20|29262.14
05:45:21|29261.82
05:45:22|29262.29
05:45:23|29262.33
05:45:24|29262.28
05:45:25|29261.93
05:45:26|29261.89
05:45:27|29262.33
05:45:28|29261.55
05:45:29|29261.59
05:45:30|29257.19
05:45:32|29256.96
05:45:33|29258.37
05:45:34|29258.15
05:45:35|29257.25
05:45:36|29259.72
05:45:37|29260.63
05:45:38|29264.
05:45:39|29263.22
05:45:39|29262.68
05:45:41|29263.41
05:45:42|29264.66
05:45:43|29267.39
05:45:44|29264.63
05:45:45|29264.55
05:45:46|29262.
05:45:47|29260.5
05:45:48|29260.71
05:45:49|29263.6
05:45:50|29264.63
05:45:51|29264.18
05:45:52|29263.77
05:45:54|29265.01
05:45:54|29265.16
05:45:55|29266.47
05:45:56|29267.95
05:45:57|29271.46
05:45:58|29271.53
05:45:59|29269.92
05:46:00|29269.2
05:46:01|29269.15
05:46:02|29263.45
05:46:03|29259.05
05:46:04|29261.73
05:46:05|29260.55
05:46:06|29264.07
05:46:07|29264.23
05:46:08|29263.07
05:46:09|29262.8
05:46:10|29262.67
05:46:11|29263.59
05:46:12|29262.62
05:46:13|29263.99
05:46:15|29263.14
05:46:15|29263.39
05:46:16|29263.39
05:46:17|29264.68
05:46:18|29264.41
05:46:20|29264.18
05:46:20|29263.92
05:46:21|29264.9
05:46:22|29263.78
05:46:23|29263.23
05:46:24|29263.93
05:46:25|29262.76
05:46:27|29264.45
05:46:28|29262.77
05:46:29|29262.41
05:46:30|29262.37
05:46:31|29262.32
05:46:32|29260.83
05:46:33|29260.79
05:46:34|29261.73
05:46:35|29262.83
05:46:36|29263.11
05:46:37|29261.12
05:46:38|29262.34
05:46:39|29260.65
05:46:40|29260.21
05:46:41|29261.59
05:46:42|29261.58
05:46:43|29261.35
05:46:44|29260.26
05:46:45|29260.
05:46:47|29259.04
05:46:47|29257.84
05:46:48|29259.99
05:46:49|29258.68
05:46:50|29262.98
05:46:52|29261.7
05:46:52|29261.49
05:46:53|29261.5
05:46:54|29261.49
05:46:55|29261.78
05:46:56|29262.76
05:46:57|29261.67
05:46:58|29264.69
05:46:59|29262.73
05:47:00|29264.07
05:47:01|29263.74
05:47:03|29262.42
05:47:03|29263.41
05:47:05|29262.86
05:47:05|29261.54
05:47:06|29260.78
05:47:08|29260.75
05:47:08|29260.37
05:47:09|29260.78
05:47:10|29270.88
05:47:11|29270.02
05:47:12|29268.13
05:47:14|29268.95
05:47:14|29268.95
05:47:15|29265.01
05:47:17|29266.76
05:47:17|29265.9
05:47:19|29265.88
05:47:19|29264.62
05:47:20|29264.22
05:47:21|29263.65
05:47:22|29264.3
05:47:24|29264.89
05:47:25|29257.95
05:47:26|29257.37
05:47:27|29256.24
05:47:29|29256.33
05:47:30|29257.63
05:47:31|29256.43
05:47:32|29256.
05:47:33|29256.
05:47:34|29256.75
05:47:35|29256.05
05:47:37|29255.34
05:47:38|29255.4
05:47:38|29256.21
05:47:39|29260.34
05:47:41|29259.34
05:47:42|29258.79
05:47:43|29259.42
05:47:44|29259.42
05:47:45|29258.44
05:47:45|29256.79
05:47:47|29258.06
05:47:47|29258.4
05:47:49|29257.88
05:47:50|29256.
05:47:51|29257.03
05:47:52|29255.92
05:47:53|29255.67
05:47:54|29255.68
05:47:55|29255.05
05:47:56|29256.77
05:47:57|29256.57
05:47:58|29254.69
05:47:59|29254.43
05:48:00|29255.5
05:48:01|29254.47
05:48:02|29253.77
05:48:03|29254.62
05:48:04|29250.94
05:48:05|29252.28
05:48:06|29250.77
05:48:07|29250.77
05:48:08|29251.02
05:48:09|29244.71
05:48:10|29241.64
05:48:11|29240.
05:48:12|29240.64
05:48:14|29240.78
05:48:15|29239.14
05:48:16|29238.94
05:48:17|29239.85
05:48:17|29235.45
05:48:19|29235.86
05:48:19|29236.55
05:48:21|29236.55
05:48:22|29235.74
05:48:22|29237.37
05:48:24|29238.83
05:48:25|29237.13
05:48:26|29236.6
05:48:27|29238.28
05:48:28|29237.93
05:48:29|29237.56
05:48:31|29237.81
05:48:31|29236.41
05:48:33|29238.28
05:48:34|29237.38
05:48:35|29238.84
05:48:36|29237.67
05:48:37|29239.61
05:48:38|29239.99
05:48:39|29240.11
05:48:40|29240.64
05:48:41|29239.83
05:48:42|29238.23
05:48:43|29238.85
05:48:44|29238.85
05:48:45|29238.85
05:48:46|29239.43
05:48:47|29237.
05:48:48|29238.99
05:48:49|29238.79
05:48:49|29239.34
05:48:51|29238.9
05:48:52|29238.66
05:48:53|29237.86
05:48:54|29237.66
05:48:54|29238.85
05:48:56|29238.86
05:48:57|29238.66
05:48:58|29237.76
05:48:59|29238.8
05:49:00|29237.48
05:49:01|29237.72
05:49:02|29237.5
05:49:03|29238.37
05:49:04|29238.57
05:49:05|29239.57
05:49:06|29238.55
05:49:07|29239.51
05:49:08|29251.35
05:49:09|29252.17
05:49:10|29250.85
05:49:11|29250.85
05:49:12|29251.57
05:49:13|29252.91
05:49:14|29250.81
05:49:15|29251.42
05:49:16|29251.5
05:49:17|29251.51
05:49:18|29251.49
05:49:19|29256.11
05:49:20|29256.
05:49:21|29256.34
05:49:22|29255.7
05:49:23|29256.73
05:49:24|29256.62
05:49:25|29257.1
05:49:26|29257.69
05:49:27|29259.
05:49:28|29258.24
05:49:29|29257.34
05:49:30|29254.37
05:49:32|29256.08
05:49:33|29255.71
05:49:34|29256.2
05:49:35|29254.68
05:49:35|29256.29
05:49:36|29256.66
05:49:38|29256.27
05:49:38|29256.28
05:49:40|29256.28
05:49:41|29258.06
05:49:42|29257.72
05:49:43|29258.38
05:49:44|29258.63
05:49:45|29255.92
05:49:46|29256.96
05:49:47|29255.86
05:49:48|29257.19
05:49:49|29259.98
05:49:50|29259.97
05:49:51|29259.08
05:49:52|29257.99
05:49:53|29257.47
05:49:54|29254.81
05:49:55|29254.56
05:49:56|29254.46
05:49:57|29254.22
05:49:58|29254.58
05:49:58|29254.11
05:50:01|29255.34
05:50:01|29255.01
05:50:02|29255.
05:50:03|29255.22
05:50:04|29255.76
05:50:05|29255.16
05:50:07|29255.33
05:50:07|29255.42
05:50:08|29255.24
05:50:09|29255.73
05:50:10|29255.81
05:50:11|29255.2
05:50:12|29254.62
05:50:13|29255.15
05:50:14|29255.46
05:50:15|29255.04
05:50:16|29254.45
05:50:17|29254.78
05:50:18|29254.41
05:50:19|29254.78
05:50:20|29255.61
05:50:21|29255.27
05:50:22|29255.27
05:50:23|29256.04
05:50:24|29255.83
05:50:25|29255.55
05:50:26|29256.08
05:50:27|29256.05
05:50:28|29255.61
05:50:29|29255.48
05:50:31|29255.48
05:50:32|29260.65
05:50:33|29261.46
05:50:34|29260.65
05:50:35|29260.44
05:50:36|29260.52
05:50:37|29259.77
05:50:39|29257.83
05:50:39|29259.61
05:50:41|29258.16
05:50:42|29256.68
05:50:43|29261.77
05:50:44|29262.11
05:50:45|29261.6
05:50:45|29261.36
05:50:47|29261.9
05:50:47|29261.76
05:50:49|29261.74
05:50:49|29261.73
05:50:50|29258.88
05:50:52|29258.87
05:50:53|29259.66
05:50:54|29260.43
05:50:55|29262.35
05:50:55|29261.26
05:50:57|29261.48
05:50:58|29262.1
05:50:59|29261.98
05:50:59|29261.98
05:51:00|29264.33
05:51:02|29263.35
05:51:03|29258.9
05:51:04|29258.79
05:51:05|29258.73
05:51:06|29258.2
05:51:06|29258.02
05:51:08|29258.02
05:51:08|29259.15
05:51:10|29259.15
05:51:11|29259.35
05:51:12|29258.08
05:51:13|29258.59
05:51:14|29258.48
05:51:15|29259.09
05:51:16|29255.17
05:51:17|29254.66
05:51:18|29255.15
05:51:19|29252.33
05:51:20|29253.83
05:51:21|29254.05
05:51:22|29254.7
05:51:23|29255.14
05:51:24|29254.65
05:51:25|29249.45
05:51:26|29248.91
05:51:27|29246.89
05:51:28|29248.04
05:51:29|29249.46
05:51:30|29248.37
05:51:31|29247.83
05:51:32|29246.86
05:51:34|29247.17
05:51:35|29245.47
05:51:35|29244.6
05:51:36|29245.24
05:51:37|29244.56
05:51:39|29246.4
05:51:40|29246.29
05:51:40|29245.81
05:51:42|29245.27
05:51:43|29244.16
05:51:44|29244.44
05:51:44|29245.04
05:51:46|29244.81
05:51:47|29244.3
05:51:48|29243.74
05:51:48|29245.67
05:51:50|29244.29
05:51:51|29244.98
05:51:52|29242.84
05:51:53|29243.22
05:51:54|29242.35
05:51:55|29241.51
05:51:56|29242.07
05:51:57|29242.18
05:51:58|29242.01
05:51:59|29241.41
05:52:01|29241.1
05:52:01|29240.21
05:52:02|29240.79
05:52:03|29240.15
05:52:04|29240.77
05:52:05|29240.83
05:52:06|29240.58
05:52:08|29239.21
05:52:08|29239.76
05:52:09|29240.32
05:52:10|29240.19
05:52:11|29239.14
05:52:12|29240.69
05:52:13|29240.87
05:52:14|29240.14
05:52:15|29239.91
05:52:16|29239.92
05:52:18|29239.53
05:52:19|29239.53
05:52:19|29240.67
05:52:20|29240.28
05:52:22|29238.
05:52:23|29235.4
05:52:24|29234.39
05:52:25|29236.28
05:52:26|29235.74
05:52:27|29236.55
05:52:28|29241.72
05:52:28|29239.73
05:52:30|29240.13
05:52:30|29239.14
05:52:32|29239.17
05:52:33|29238.24
05:52:34|29239.69
05:52:36|29239.15
05:52:36|29242.39
05:52:38|29242.07
05:52:39|29241.59
05:52:39|29241.76
05:52:40|29241.87
05:52:42|29241.75
05:52:42|29241.53
05:52:44|29243.34
05:52:44|29241.52
05:52:46|29239.18
05:52:46|29239.17
05:52:48|29239.92
05:52:49|29239.25
05:52:50|29239.28
05:52:51|29240.53
05:52:51|29243.36
05:52:52|29242.58
05:52:53|29242.27
05:52:54|29243.03
05:52:55|29243.22
05:52:57|29243.5
05:52:58|29243.63
05:52:59|29242.47
05:53:00|29244.48
05:53:01|29244.31
05:53:02|29244.2
05:53:03|29244.7
05:53:04|29243.99
05:53:05|29244.04
05:53:06|29248.42
05:53:07|29251.03
05:53:08|29250.82
05:53:09|29251.14
05:53:10|29252.53
05:53:11|29251.41
05:53:12|29251.41
05:53:13|29250.01
05:53:14|29250.04
05:53:15|29247.76
05:53:16|29248.38
05:53:17|29247.76
05:53:18|29248.62
05:53:19|29249.56
05:53:20|29249.8
05:53:21|29249.49
05:53:22|29249.18
05:53:23|29248.17
05:53:24|29249.95
05:53:25|29248.88
05:53:26|29248.88
05:53:27|29248.49
05:53:28|29248.28
05:53:29|29248.56
05:53:30|29243.87
05:53:31|29243.36
05:53:32|29243.65
05:53:34|29245.11
05:53:35|29245.15
05:53:36|29245.09
05:53:38|29245.74
05:53:38|29245.74
05:53:39|29244.51
05:53:40|29244.51
05:53:42|29244.84
05:53:42|29244.63
05:53:43|29244.61
05:53:44|29244.63
05:53:45|29244.69
05:53:46|29244.94
05:53:47|29246.02
05:53:48|29244.76
05:53:49|29246.11
05:53:50|29245.
05:53:51|29245.81
05:53:53|29245.61
05:53:54|29245.69
05:53:55|29246.99
05:53:55|29247.5
05:53:56|29247.5
05:53:58|29248.55
05:53:58|29247.52
05:53:59|29248.61
05:54:00|29249.02
05:54:02|29247.26
05:54:03|29249.02
05:54:03|29252.04
05:54:04|29249.46
05:54:05|29249.51
05:54:06|29249.28
05:54:07|29249.34
05:54:09|29248.45
05:54:10|29247.28
05:54:10|29247.69
05:54:12|29246.45
05:54:12|29246.45
05:54:13|29247.71
05:54:14|29248.08
05:54:15|29248.19
05:54:16|29248.19
05:54:17|29248.08
05:54:19|29248.08
05:54:19|29247.88
05:54:20|29247.88
05:54:21|29248.05
05:54:22|29248.05
05:54:24|29248.03
05:54:25|29247.58
05:54:26|29247.56
05:54:26|29247.41
05:54:27|29247.42
05:54:28|29246.96
05:54:30|29248.09
05:54:30|29247.1
05:54:32|29248.22
05:54:32|29247.35
05:54:33|29248.22
05:54:35|29248.22
05:54:36|29248.63
05:54:37|29248.58
05:54:39|29246.85
05:54:40|29246.85
05:54:40|29248.1
05:54:41|29248.48
05:54:43|29248.54
05:54:44|29248.09
05:54:45|29247.4
05:54:46|29248.04
05:54:47|29247.4
05:54:48|29247.4
05:54:49|29247.4
05:54:50|29246.95
05:54:51|29246.95
05:54:52|29247.19
05:54:53|29248.23
05:54:54|29248.57
05:54:55|29248.75
05:54:57|29246.25
05:54:57|29246.32
05:54:58|29247.54
05:55:00|29247.67
05:55:00|29247.08
05:55:01|29248.08
05:55:03|29247.61
05:55:04|29248.57
05:55:04|29247.81
05:55:05|29248.62
05:55:06|29254.02
05:55:07|29256.09
05:55:09|29254.1
05:55:09|29254.98
05:55:10|29255.05
05:55:11|29253.54
05:55:13|29253.22
05:55:14|29253.23
05:55:14|29252.34
05:55:15|29253.18
05:55:16|29253.07
05:55:18|29253.12
05:55:19|29253.04
05:55:20|29252.73
05:55:21|29253.32
05:55:22|29248.22
05:55:22|29248.48
05:55:24|29247.81
05:55:24|29248.8
05:55:26|29248.75
05:55:26|29249.28
05:55:28|29247.87
05:55:29|29250.16
05:55:30|29248.46
05:55:31|29247.75
05:55:32|29249.47
05:55:33|29248.24
05:55:34|29247.75
05:55:35|29248.44
05:55:36|29247.75
05:55:38|29247.93
05:55:38|29249.16
05:55:39|29249.16
05:55:40|29250.47
05:55:41|29250.47
05:55:43|29250.44
05:55:44|29250.44
05:55:46|29251.15
05:55:47|29250.94
05:55:48|29248.17
05:55:48|29248.17
05:55:50|29248.17
05:55:50|29249.77
05:55:51|29249.42
05:55:53|29249.96
05:55:53|29251.48
05:55:55|29250.39
05:55:56|29249.75
05:55:57|29249.79
05:55:57|29249.61
05:55:59|29249.55
05:56:00|29249.17
05:56:01|29250.74
05:56:01|29249.92
05:56:02|29248.84
05:56:04|29249.94
05:56:05|29249.58
05:56:05|29250.55
05:56:07|29250.23
05:56:08|29250.65
05:56:09|29250.74
05:56:10|29250.74
05:56:11|29250.19
05:56:12|29249.67
05:56:13|29249.67
05:56:14|29249.45
05:56:14|29250.27
05:56:16|29251.17
05:56:17|29250.73
05:56:18|29250.73
05:56:19|29250.7
05:56:20|29249.37
05:56:21|29249.09
05:56:22|29249.4
05:56:23|29250.3
05:56:24|29250.3
05:56:25|29251.26
05:56:26|29250.43
05:56:27|29249.78
05:56:28|29248.6
05:56:29|29250.69
05:56:30|29250.69
05:56:31|29252.45
05:56:32|29251.83
05:56:33|29249.9
05:56:34|29251.2
05:56:35|29251.19
05:56:36|29251.35
05:56:38|29251.79
05:56:38|29251.79
05:56:40|29251.79
05:56:40|29252.1
05:56:41|29251.31
05:56:42|29251.5
05:56:44|29251.5
05:56:45|29252.31
05:56:46|29252.43
05:56:47|29252.8
05:56:48|29251.47
05:56:49|29251.47
05:56:50|29251.47
05:56:51|29251.47
05:56:52|29252.47
05:56:53|29252.47
05:56:54|29252.47
05:56:55|29252.47
05:56:56|29252.47
05:56:57|29251.74
05:56:58|29251.77
05:56:59|29252.24
05:57:00|29251.21
05:57:01|29252.03
05:57:02|29251.02
05:57:03|29251.59
05:57:05|29251.61
05:57:05|29251.18
05:57:06|29251.17
05:57:08|29250.47
05:57:08|29250.01
05:57:09|29250.
05:57:10|29249.19
05:57:12|29250.74
05:57:13|29250.16
05:57:14|29250.51
05:57:15|29250.47
05:57:16|29250.49
05:57:17|29250.49
05:57:18|29250.49
05:57:19|29250.6
05:57:20|29250.
05:57:21|29249.66
05:57:22|29249.66
05:57:23|29249.66
05:57:24|29248.45
05:57:25|29247.21
05:57:26|29247.21
05:57:27|29248.13
05:57:28|29247.78
05:57:29|29248.17
05:57:30|29248.17
05:57:31|29248.17
05:57:33|29248.17
05:57:33|29247.89
05:57:34|29247.22
05:57:35|29247.22
05:57:36|29247.97
05:57:38|29246.6
05:57:39|29248.79
05:57:39|29248.03
05:57:41|29247.31
05:57:41|29247.61
05:57:43|29247.29
05:57:44|29247.01
05:57:45|29246.65
05:57:46|29246.09
05:57:47|29246.25
05:57:48|29235.59
05:57:49|29234.89
05:57:50|29234.6
05:57:51|29235.08
05:57:52|29233.55
05:57:53|29234.53
05:57:54|29235.41
05:57:55|29236.35
05:57:57|29236.7
05:57:57|29236.56
05:57:58|29236.54
05:58:00|29235.39
05:58:01|29235.32
05:58:02|29235.21
05:58:02|29234.45
05:58:03|29233.67
05:58:04|29233.32
05:58:05|29230.02
05:58:07|29231.64
05:58:07|29228.11
05:58:08|29229.67
05:58:10|29229.09
05:58:10|29229.67
05:58:11|29228.44
05:58:13|29230.23
05:58:14|29232.59
05:58:14|29232.26
05:58:15|29231.42
05:58:16|29231.42
05:58:17|29232.59
05:58:18|29232.59
05:58:19|29232.97
05:58:21|29233.27
05:58:22|29233.27
05:58:22|29235.
05:58:23|29234.52
05:58:25|29232.69
05:58:25|29234.26
05:58:26|29232.27
05:58:28|29232.26
05:58:29|29232.26
05:58:30|29231.4
05:58:31|29233.07
05:58:32|29231.78
05:58:33|29232.26
05:58:34|29232.6
05:58:35|29232.87
05:58:36|29232.39
05:58:36|29232.83
05:58:37|29232.88
05:58:39|29230.71
05:58:40|29232.04
05:58:41|29231.95
05:58:42|29231.95
05:58:43|29233.01
05:58:44|29232.13
05:58:45|29232.43
05:58:46|29232.43
05:58:47|29233.06
05:58:48|29232.61
05:58:49|29232.
05:58:50|29232.55
05:58:51|29231.81
05:58:52|29231.63
05:58:53|29231.62
05:58:54|29232.38
05:58:55|29232.38
05:58:56|29232.45
05:58:57|29231.99
05:58:58|29234.76
05:59:00|29237.69
05:59:00|29237.46
05:59:01|29237.71
05:59:02|29237.4
05:59:03|29237.37
05:59:04|29237.65
05:59:06|29238.06
05:59:07|29237.87
05:59:08|29236.57
05:59:09|29236.13
05:59:10|29237.6
05:59:11|29241.14
05:59:12|29241.87
05:59:12|29241.91
05:59:14|29242.96
05:59:15|29227.42
05:59:16|29225.59
05:59:16|29226.78
05:59:18|29228.05
05:59:19|29226.97
05:59:19|29226.79
05:59:21|29224.44
05:59:22|29226.24
05:59:22|29226.98
05:59:24|29225.48
05:59:25|29227.1
05:59:25|29228.64
05:59:26|29228.81
05:59:28|29228.45
05:59:29|29228.64
05:59:29|29226.25
05:59:31|29226.24
05:59:32|29226.12
05:59:32|29226.02
05:59:33|29226.97
05:59:35|29228.79
05:59:35|29228.79
05:59:37|29227.66
05:59:38|29228.66
05:59:39|29228.8
05:59:40|29228.45
05:59:41|29228.25
05:59:42|29228.25
05:59:43|29228.68
05:59:44|29228.38
05:59:45|29228.
05:59:46|29227.43
05:59:47|29226.99
05:59:48|29226.52
05:59:49|29228.36
05:59:50|29228.36
05:59:51|29227.12
05:59:52|29228.1
05:59:53|29228.32
05:59:54|29229.72
05:59:55|29228.18
05:59:56|29228.98
05:59:57|29229.56
05:59:58|29228.26
05:59:59|29228.15
06:00:00|29227.63
06:00:01|29226.24
06:00:02|29228.08
06:00:03|29237.04
06:00:04|29232.74
06:00:05|29234.7
06:00:06|29233.46
06:00:07|29235.3
06:00:08|29235.21
06:00:09|29235.21
06:00:10|29234.06
06:00:11|29233.03
06:00:12|29233.03
06:00:14|29231.69
06:00:15|29234.89
06:00:15|29234.91
06:00:17|29233.29
06:00:17|29236.09
06:00:18|29234.51
06:00:20|29234.01
06:00:20|29233.54
06:00:21|29236.32
06:00:23|29236.71
06:00:24|29236.71
06:00:24|29238.06
06:00:25|29237.41
06:00:26|29236.75
06:00:27|29236.75
06:00:28|29236.75
06:00:29|29236.01
06:00:30|29236.01
06:00:32|29238.27
06:00:32|29238.93
06:00:33|29238.87
06:00:34|29236.17
06:00:35|29237.57
06:00:37|29236.57
06:00:37|29238.44
06:00:39|29237.32
06:00:39|29235.9
06:00:41|29239.16
06:00:42|29241.73
06:00:43|29241.73
06:00:44|29240.9
06:00:45|29240.59
06:00:46|29240.9
06:00:47|29241.88
06:00:49|29241.68
06:00:50|29242.83
06:00:50|29243.44
06:00:51|29243.44
06:00:52|29239.26
06:00:54|29242.02
06:00:55|29242.01
06:00:56|29241.13
06:00:57|29239.17
06:00:57|29239.63
06:00:59|29239.95
06:00:59|29240.67
06:01:01|29240.67
06:01:01|29243.01
06:01:02|29243.3
06:01:03|29243.9
06:01:05|29245.95
06:01:06|29243.87
06:01:07|29248.35
06:01:08|29248.48
06:01:09|29248.81
06:01:10|29248.86
06:01:11|29248.86
06:01:12|29248.86
06:01:13|29245.75
06:01:13|29230.13
06:01:15|29230.01
06:01:16|29232.61
06:01:16|29229.59
06:01:18|29230.17
06:01:19|29228.94
06:01:19|29229.55
06:01:21|29230.27
06:01:22|29231.36
06:01:23|29227.23
06:01:24|29228.67
06:01:25|29229.74
06:01:26|29229.3
06:01:27|29229.77
06:01:28|29232.88
06:01:29|29231.01
06:01:29|29232.22
06:01:31|29231.81
06:01:32|29232.55
06:01:33|29236.62
06:01:34|29235.41
06:01:35|29237.33
06:01:35|29233.53
06:01:37|29237.03
06:01:38|29238.09
06:01:38|29233.98
06:01:40|29233.98
06:01:40|29235.19
06:01:43|29236.14
06:01:44|29236.25
06:01:45|29237.08
06:01:46|29237.39
06:01:47|29238.3
06:01:48|29237.82
06:01:48|29238.69
06:01:50|29239.09
06:01:51|29236.55
06:01:51|29235.54
06:01:53|29236.
06:01:53|29237.11
06:01:54|29239.66
06:01:56|29237.81
06:01:56|29236.58
06:01:58|29238.24
06:01:59|29238.17
06:02:00|29237.41
06:02:01|29237.24
06:02:02|29239.08
06:02:03|29236.03
06:02:04|29235.41
06:02:05|29236.04
06:02:06|29236.03
06:02:07|29235.36
06:02:08|29235.15
06:02:09|29235.34
06:02:10|29235.07
06:02:11|29235.07
06:02:12|29235.27
06:02:13|29233.33
06:02:14|29232.26
06:02:15|29231.77
06:02:16|29231.07
06:02:17|29231.61
06:02:18|29236.71
06:02:20|29238.07
06:02:20|29237.48
06:02:21|29232.73
06:02:22|29233.22
06:02:23|29233.16
06:02:24|29232.75
06:02:25|29233.14
06:02:26|29232.3
06:02:27|29232.92
06:02:28|29233.48
06:02:29|29233.34
06:02:30|29232.61
06:02:31|29232.61
06:02:32|29232.66
06:02:33|29233.76
06:02:34|29233.38
06:02:35|29232.97
06:02:36|29233.14
06:02:37|29233.1
06:02:38|29233.42
06:02:39|29233.48
06:02:40|29232.39
06:02:42|29233.51
06:02:43|29232.83
06:02:44|29228.58
06:02:45|29228.1
06:02:46|29223.66
06:02:47|29224.52
06:02:48|29225.38
06:02:49|29225.38
06:02:50|29225.64
06:02:51|29224.38
06:02:52|29225.57
06:02:53|29225.76
06:02:54|29225.65
06:02:55|29226.75
06:02:56|29226.08
06:02:57|29225.11
06:02:58|29226.22
06:02:59|29225.79
06:03:00|29225.82
06:03:01|29226.94
06:03:02|29225.16
06:03:03|29225.26
06:03:04|29226.56
06:03:05|29224.38
06:03:06|29225.4
06:03:07|29226.2
06:03:08|29225.75
06:03:09|29222.71
06:03:10|29223.7
06:03:11|29224.61
06:03:12|29225.37
06:03:13|29225.2
06:03:14|29225.53
06:03:15|29224.76
06:03:16|29224.76
06:03:17|29223.53
06:03:18|29224.48
06:03:19|29220.01
06:03:20|29221.91
06:03:21|29221.07
06:03:22|29221.3
06:03:23|29220.7
06:03:24|29223.19
06:03:25|29224.08
06:03:26|29224.08
06:03:27|29224.08
06:03:28|29223.64
06:03:29|29224.43
06:03:30|29224.56
06:03:31|29225.02
06:03:32|29224.12
06:03:33|29222.18
06:03:34|29221.26
06:03:35|29224.22
06:03:36|29222.94
06:03:38|29221.68
06:03:39|29221.56
06:03:39|29221.56
06:03:41|29222.49
06:03:42|29222.49
06:03:43|29224.09
06:03:44|29223.59
06:03:45|29223.59
06:03:46|29220.23
06:03:47|29222.08
06:03:48|29220.33
06:03:49|29221.02
06:03:50|29220.69
06:03:51|29219.76
06:03:52|29219.
06:03:53|29219.71
06:03:54|29220.02
06:03:55|29220.12
06:03:56|29218.49
06:03:57|29217.42
06:03:58|29217.29
06:03:59|29218.6
06:04:00|29218.68
06:04:01|29220.36
06:04:02|29220.4
06:04:03|29217.44
06:04:04|29218.99
06:04:05|29218.4
06:04:06|29218.91
06:04:07|29218.73
06:04:08|29220.71
06:04:09|29220.34
06:04:10|29220.34
06:04:11|29219.07
06:04:12|29218.07
06:04:13|29218.07
06:04:14|29219.85
06:04:15|29219.76
06:04:16|29223.41
06:04:17|29223.84
06:04:18|29226.39
06:04:19|29224.58
06:04:20|29224.6
06:04:21|29224.57
06:04:22|29224.37
06:04:23|29224.16
06:04:24|29223.66
06:04:25|29223.51
06:04:26|29223.98
06:04:27|29223.96
06:04:28|29222.47
06:04:29|29220.52
06:04:30|29220.89
06:04:31|29221.31
06:04:32|29221.29
06:04:33|29221.93
06:04:34|29222.52
06:04:36|29221.19
06:04:36|29221.23
06:04:37|29220.84
06:04:39|29220.43
06:04:40|29220.84
06:04:41|29221.05
06:04:42|29222.71
06:04:43|29222.77
06:04:44|29222.31
06:04:45|29222.04
06:04:46|29223.33
06:04:47|29224.07
06:04:48|29223.29
06:04:49|29223.29
06:04:51|29223.21
06:04:51|29223.91
06:04:52|29223.43
06:04:53|29223.43
06:04:54|29223.43
06:04:55|29223.18
06:04:56|29223.18
06:04:57|29222.64
06:04:58|29222.62
06:04:59|29220.37
06:05:00|29221.56
06:05:01|29221.62
06:05:02|29221.8
06:05:03|29221.44
06:05:04|29221.32
06:05:05|29219.65
06:05:07|29219.73
06:05:07|29216.76
06:05:08|29217.71
06:05:09|29217.82
06:05:10|29218.51
06:05:11|29219.44
06:05:12|29220.74
06:05:13|29221.59
06:05:14|29221.59
06:05:15|29219.44
06:05:16|29220.08
06:05:17|29219.4
06:05:19|29219.4
06:05:20|29223.61
06:05:20|29222.33
06:05:21|29222.22
06:05:22|29222.61
06:05:24|29221.47
06:05:24|29220.41
06:05:26|29222.15
06:05:27|29222.71
06:05:28|29223.51
06:05:28|29222.81
06:05:29|29222.58
06:05:31|29222.25
06:05:32|29222.37
06:05:33|29222.81
06:05:35|29224.52
06:05:36|29238.33
06:05:37|29233.41
06:05:38|29234.42
06:05:39|29233.72
06:05:40|29233.79
06:05:41|29233.84
06:05:42|29234.39
06:05:43|29234.39
06:05:44|29234.68
06:05:45|29234.66
06:05:46|29230.92
06:05:47|29233.26
06:05:48|29231.03
06:05:49|29230.42
06:05:49|29232.43
06:05:50|29231.16
06:05:52|29233.98
06:05:53|29231.68
06:05:54|29232.37
06:05:55|29233.34
06:05:56|29235.
06:05:57|29234.1
06:05:58|29234.64
06:05:59|29233.73
06:06:00|29233.13
06:06:01|29235.41
06:06:02|29234.7
06:06:03|29230.04
06:06:04|29230.9
06:06:05|29224.93
06:06:06|29223.61
06:06:07|29224.26
06:06:08|29221.93
06:06:09|29220.35
06:06:10|29220.23
06:06:11|29220.54
06:06:12|29221.94
06:06:13|29221.47
06:06:14|29220.99
06:06:15|29221.19
06:06:16|29221.52
06:06:17|29221.93
06:06:18|29223.5
06:06:19|29222.03
06:06:20|29222.54
06:06:21|29222.44
06:06:22|29221.
06:06:23|29223.37
06:06:24|29222.18
06:06:25|29222.05
06:06:26|29222.27
06:06:27|29222.62
06:06:28|29221.85
06:06:29|29222.11
06:06:30|29221.85
06:06:31|29221.48
06:06:32|29221.95
06:06:33|29221.27
06:06:34|29222.46
06:06:35|29221.91
06:06:36|29221.92
06:06:37|29221.18
06:06:38|29221.68
06:06:39|29221.66
06:06:40|29221.61
06:06:41|29219.98
06:06:42|29219.35
06:06:43|29216.81
06:06:44|29219.98
06:06:45|29218.48
06:06:46|29218.48
06:06:48|29219.23
06:06:48|29219.19
06:06:49|29219.68
06:06:50|29219.9
06:06:51|29219.91
06:06:52|29218.8
06:06:54|29219.17
06:06:54|29219.17
06:06:55|29219.87
06:06:57|29218.01
06:06:57|29218.47
06:06:58|29218.47
06:06:59|29218.76
06:07:01|29217.22
06:07:01|29218.17
06:07:02|29218.47
06:07:04|29217.53
06:07:04|29219.1
06:07:05|29219.21
06:07:06|29218.65
06:07:07|29219.44
06:07:08|29218.35
06:07:10|29220.22
06:07:10|29219.62
06:07:11|29219.81
06:07:12|29218.99
06:07:13|29218.99
06:07:15|29220.64
06:07:15|29220.23
06:07:17|29221.31
06:07:17|29221.5
06:07:18|29221.5
06:07:19|29220.69
06:07:21|29219.45
06:07:21|29219.51
06:07:22|29217.55
06:07:23|29217.49
06:07:24|29217.92
06:07:26|29218.05
06:07:26|29219.35
06:07:27|29219.57
06:07:28|29219.57
06:07:30|29219.44
06:07:31|29219.44
06:07:33|29219.05
06:07:34|29219.05
06:07:34|29219.47
06:07:35|29220.2
06:07:37|29219.39
06:07:37|29219.39
06:07:38|29219.64
06:07:40|29219.47
06:07:40|29219.86
06:07:41|29218.95
06:07:43|29221.75
06:07:43|29221.26
06:07:45|29223.16
06:07:45|29222.
06:07:47|29222.17
06:07:47|29220.66
06:07:49|29222.41
06:07:49|29220.
06:07:51|29220.46
06:07:51|29220.46
06:07:52|29221.94
06:07:53|29220.18
06:07:55|29218.56
06:07:55|29219.01
06:07:56|29218.83
06:07:57|29218.83
06:07:59|29219.14
06:07:59|29219.19
06:08:00|29220.98
06:08:01|29219.71
06:08:03|29219.18
06:08:04|29220.4
06:08:05|29221.03
06:08:06|29221.2
06:08:07|29221.87
06:08:08|29221.69
06:08:08|29221.69
06:08:09|29221.93
06:08:11|29221.68
06:08:12|29221.23
06:08:12|29230.13
06:08:14|29227.33
06:08:15|29225.65
06:08:16|29223.2
06:08:16|29225.03
06:08:18|29226.01
06:08:19|29225.95
06:08:20|29226.4
06:08:20|29225.63
06:08:22|29226.33
06:08:24|29225.4
06:08:24|29225.6
06:08:25|29225.8
06:08:26|29226.33
06:08:28|29225.95
06:08:28|29224.14
06:08:29|29225.65
06:08:31|29225.84
06:08:32|29224.64
06:08:33|29224.34
06:08:34|29226.55
06:08:35|29226.02
06:08:36|29226.41
06:08:37|29224.79
06:08:38|29224.21
06:08:39|29224.48
06:08:40|29225.79
06:08:41|29224.92
06:08:42|29224.89
06:08:43|29225.08
06:08:44|29226.38
06:08:45|29225.79
06:08:46|29226.51
06:08:47|29226.56
06:08:48|29226.39
06:08:49|29226.37
06:08:50|29226.37
06:08:51|29226.23
06:08:52|29224.13
06:08:53|29221.96
06:08:54|29221.97
06:08:55|29222.18
06:08:56|29222.48
06:08:57|29222.9
06:08:58|29223.5
06:08:59|29222.76
06:09:00|29223.65
06:09:01|29223.16
06:09:02|29223.65
06:09:03|29223.37
06:09:04|29223.64
06:09:05|29223.65
06:09:06|29227.6
06:09:07|29229.87
06:09:08|29230.97
06:09:09|29228.56
06:09:10|29229.54
06:09:11|29229.08
06:09:12|29229.49
06:09:13|29227.9
06:09:14|29227.83
06:09:15|29227.56
06:09:16|29227.55
06:09:17|29227.55
06:09:18|29227.83
06:09:19|29228.32
06:09:20|29228.32
06:09:21|29226.31
06:09:22|29226.23
06:09:23|29225.3
06:09:24|29226.17
06:09:25|29226.17
06:09:26|29225.36
06:09:27|29220.46
06:09:28|29220.82
06:09:29|29221.28
06:09:30|29220.66
06:09:31|29220.41
06:09:33|29220.13
06:09:34|29221.18
06:09:35|29222.42
06:09:36|29221.83
06:09:37|29224.48
06:09:38|29222.95
06:09:39|29222.74
06:09:40|29222.74
06:09:41|29222.1
06:09:42|29223.18
06:09:43|29223.74
06:09:44|29224.
06:09:45|29223.38
06:09:46|29224.65
06:09:47|29224.58
06:09:48|29224.53
06:09:49|29224.25
06:09:50|29224.31
06:09:51|29223.96
06:09:52|29223.96
06:09:53|29223.99
06:09:54|29224.35
06:09:55|29227.96
06:09:56|29227.56
06:09:57|29228.03
06:09:58|29228.37
06:09:59|29228.37
06:10:00|29228.53
06:10:01|29229.51
06:10:03|29227.42
06:10:03|29228.92
06:10:04|29228.47
06:10:05|29227.11
06:10:06|29227.26
06:10:07|29228.45
06:10:08|29227.54
06:10:09|29230.11
06:10:10|29228.
06:10:11|29228.9
06:10:12|29228.88
06:10:14|29228.8
06:10:14|29230.25
06:10:15|29228.84
06:10:16|29229.39
06:10:17|29231.18
06:10:18|29229.84
06:10:19|29231.4
06:10:21|29230.
06:10:21|29229.8
06:10:23|29229.78
06:10:23|29229.29
06:10:24|29229.28
06:10:25|29229.75
06:10:26|29230.4
06:10:27|29230.38
06:10:29|29230.38
06:10:30|29230.
06:10:31|29228.42
06:10:31|29227.88
06:10:32|29229.04
06:10:34|29229.19
06:10:35|29229.2
06:10:36|29229.01
06:10:37|29229.01
06:10:38|29229.02
06:10:39|29229.02
06:10:40|29228.43
06:10:41|29229.04
06:10:42|29229.79
06:10:43|29228.1
06:10:44|29228.81
06:10:46|29228.81
06:10:47|29229.05
06:10:47|29229.05
06:10:49|29228.51
06:10:49|29231.5
06:10:50|29231.5
06:10:52|29231.5
06:10:52|29229.66
06:10:53|29228.08
06:10:54|29228.99
06:10:55|29229.06
06:10:57|29229.7
06:10:57|29229.44
06:10:58|29229.44
06:10:59|29230.1
06:11:00|29228.99
06:11:01|29228.26
06:11:02|29229.1
06:11:04|29230.5
06:11:05|29226.05
06:11:06|29227.78
06:11:06|29226.96
06:11:07|29227.53
06:11:08|29227.52
06:11:09|29226.92
06:11:10|29227.58
06:11:12|29226.25
06:11:13|29227.65
06:11:13|29227.46
06:11:15|29227.45
06:11:15|29225.1
06:11:17|29213.3
06:11:17|29215.21
06:11:18|29215.89
06:11:20|29216.03
06:11:20|29216.54
06:11:21|29217.64
06:11:22|29216.96
06:11:24|29218.
06:11:25|29217.09
06:11:25|29219.34
06:11:27|29218.54
06:11:28|29220.15
06:11:28|29219.78
06:11:29|29218.86
06:11:31|29220.18
06:11:32|29218.15
06:11:32|29219.17
06:11:33|29219.16
06:11:35|29219.19
06:11:36|29220.
06:11:37|29220.03
06:11:38|29220.27
06:11:39|29220.55
06:11:40|29220.02
06:11:41|29220.49
06:11:42|29219.63
06:11:43|29220.22
06:11:44|29218.
06:11:45|29216.66
06:11:46|29217.64
06:11:47|29218.35
06:11:48|29217.54
06:11:49|29218.37
06:11:51|29218.37
06:11:51|29217.76
06:11:52|29216.81
06:11:53|29217.08
06:11:54|29217.98
06:11:55|29216.43
06:11:56|29216.8
06:11:57|29215.38
06:11:58|29215.56
06:11:59|29215.44
06:12:00|29215.78
06:12:01|29215.12
06:12:02|29214.1
06:12:03|29213.18
06:12:04|29211.95
06:12:05|29211.62
06:12:06|29212.3
06:12:07|29211.61
06:12:09|29211.3
06:12:09|29211.6
06:12:10|29210.29
06:12:11|29210.66
06:12:12|29210.44
06:12:13|29211.01
06:12:14|29209.87
06:12:15|29209.9
06:12:16|29210.49
06:12:17|29210.28
06:12:18|29210.96
06:12:19|29210.33
06:12:20|29208.12
06:12:21|29208.12
06:12:22|29210.77
06:12:23|29210.11
06:12:24|29210.39
06:12:25|29210.24
06:12:26|29210.36
06:12:27|29210.4
06:12:28|29209.9
06:12:29|29209.31
06:12:30|29209.38
06:12:31|29209.9
06:12:32|29209.29
06:12:33|29209.47
06:12:35|29210.24
06:12:36|29210.96
06:12:37|29209.73
06:12:38|29210.97
06:12:39|29211.19
06:12:40|29211.9
06:12:41|29212.93
06:12:41|29212.4
06:12:43|29212.85
06:12:44|29211.92
06:12:45|29212.42
06:12:46|29212.
06:12:47|29212.76
06:12:48|29212.11
06:12:48|29212.11
06:12:50|29211.99
06:12:51|29212.03
06:12:52|29212.54
06:12:53|29211.66
06:12:54|29211.98
06:12:55|29213.06
06:12:56|29209.53
06:12:57|29210.08
06:12:58|29209.56
06:12:59|29210.21
06:13:00|29211.1
06:13:01|29210.73
06:13:02|29209.47
06:13:03|29209.84
06:13:04|29210.16
06:13:05|29210.08
06:13:07|29210.72
06:13:07|29209.37
06:13:08|29209.74
06:13:09|29211.84
06:13:10|29211.9
06:13:11|29212.06
06:13:12|29212.06
06:13:13|29211.83
06:13:14|29211.94
06:13:15|29217.24
06:13:16|29216.13
06:13:18|29213.23
06:13:18|29213.57
06:13:19|29213.65
06:13:20|29214.1
06:13:21|29213.63
06:13:22|29214.54
06:13:23|29213.24
06:13:24|29213.56
06:13:25|29214.
06:13:26|29213.03
06:13:27|29213.03
06:13:28|29214.3
06:13:29|29212.65
06:13:30|29212.34
06:13:31|29213.89
06:13:32|29213.03
06:13:33|29213.72
06:13:34|29213.34
06:13:36|29213.38
06:13:37|29211.63
06:13:39|29211.66
06:13:40|29212.
06:13:41|29214.49
06:13:42|29214.45
06:13:43|29212.86
06:13:43|29213.13
06:13:45|29213.33
06:13:46|29213.76
06:13:47|29212.49
06:13:48|29213.59
06:13:49|29213.24
06:13:49|29213.24
06:13:51|29219.32
06:13:52|29217.94
06:13:53|29217.86
06:13:54|29219.19
06:13:55|29219.48
06:13:56|29219.35
06:13:57|29219.35
06:13:58|29219.
06:13:59|29219.14
06:14:00|29219.98
06:14:00|29220.
06:14:02|29219.47
06:14:02|29219.84
06:14:04|29219.44
06:14:04|29218.6
06:14:06|29219.84
06:14:07|29219.68
06:14:07|29220.84
06:14:09|29220.08
06:14:09|29220.42
06:14:10|29219.44
06:14:12|29219.44
06:14:13|29220.17
06:14:13|29220.39
06:14:15|29220.43
06:14:16|29220.34
06:14:17|29220.5
06:14:17|29220.29
06:14:19|29220.64
06:14:19|29220.63
06:14:21|29221.58
06:14:22|29221.35
06:14:22|29220.33
06:14:24|29220.33
06:14:25|29220.46
06:14:26|29220.03
06:14:27|29220.91
06:14:28|29220.5
06:14:29|29220.5
06:14:30|29220.63
06:14:31|29220.99
06:14:32|29220.37
06:14:33|29219.37
06:14:34|29220.57
06:14:35|29220.68
06:14:36|29220.49
06:14:37|29220.49
06:14:39|29220.69
06:14:40|29216.28
06:14:41|29216.71
06:14:41|29216.6
06:14:43|29216.88
06:14:44|29217.06
06:14:45|29216.35
06:14:46|29216.5
06:14:46|29216.78
06:14:48|29216.39
06:14:49|29216.88
06:14:50|29217.83
06:14:51|29218.14
06:14:52|29218.51
06:14:53|29218.54
06:14:54|29218.62
06:14:55|29218.62
06:14:56|29218.84
06:14:57|29218.94
06:14:58|29218.86
06:14:59|29218.85
06:15:00|29218.04
06:15:01|29217.43
06:15:02|29218.04
06:15:03|29216.89
06:15:04|29216.75
06:15:06|29217.29
06:15:06|29217.85
06:15:07|29217.69
06:15:08|29216.67
06:15:09|29217.54
06:15:10|29218.49
06:15:11|29220.11
06:15:12|29219.44
06:15:14|29219.44
06:15:14|29219.8
06:15:15|29220.98
06:15:16|29219.46
06:15:17|29219.51
06:15:18|29219.05
06:15:19|29219.15
06:15:20|29219.15
06:15:21|29220.41
06:15:22|29220.2
06:15:23|29221.53
06:15:24|29219.85
06:15:25|29221.31
06:15:26|29219.36
06:15:27|29219.22
06:15:28|29219.02
06:15:29|29219.43
06:15:30|29220.04
06:15:31|29220.14
06:15:32|29219.85
06:15:33|29219.81
06:15:34|29219.57
06:15:35|29219.15
06:15:36|29219.68
06:15:38|29224.97
06:15:39|29225.67
06:15:40|29225.74
06:15:42|29226.64
06:15:42|29226.04
06:15:43|29224.52
06:15:44|29221.94
06:15:45|29225.41
06:15:46|29225.16
06:15:47|29223.93
06:15:49|29224.06
06:15:50|29222.06
06:15:51|29224.07
06:15:52|29224.08
06:15:53|29223.99
06:15:54|29224.67
06:15:56|29224.75
06:15:56|29224.75
06:15:57|29224.45
06:15:58|29224.05
06:15:59|29224.27
06:16:00|29223.48
06:16:01|29223.21
06:16:02|29223.45
06:16:03|29222.98
06:16:04|29223.21
06:16:05|29223.92
06:16:06|29224.08
06:16:07|29224.14
06:16:08|29224.95
06:16:09|29224.94
06:16:10|29223.22
06:16:11|29223.17
06:16:12|29224.41
06:16:13|29224.93
06:16:14|29224.88
06:16:15|29232.99
06:16:16|29230.89
06:16:17|29231.49
06:16:18|29232.04
06:16:19|29229.99
06:16:20|29230.72
06:16:21|29230.91
06:16:22|29230.63
06:16:23|29230.39
06:16:24|29228.83
06:16:25|29229.16
06:16:26|29229.13
06:16:28|29229.49
06:16:28|29230.31
06:16:29|29227.42
06:16:30|29228.24
06:16:31|29228.23
06:16:33|29228.47
06:16:33|29228.66
06:16:34|29228.83
06:16:35|29229.2
06:16:37|29231.45
06:16:38|29231.03
06:16:39|29231.02
06:16:40|29231.13
06:16:41|29231.88
06:16:41|29231.7
06:16:43|29233.59
06:16:45|29233.23
06:16:45|29232.27
06:16:46|29232.39
06:16:47|29230.45
06:16:49|29230.32
06:16:49|29229.79
06:16:50|29229.41
06:16:51|29230.19
06:16:52|29229.87
06:16:53|29230.02
06:16:54|29229.63
06:16:55|29229.8
06:16:56|29228.97
06:16:57|29228.91
06:16:58|29229.76
06:16:59|29230.33
06:17:00|29230.33
06:17:01|29230.04
06:17:02|29229.83
06:17:04|29229.22
06:17:04|29229.47
06:17:05|29229.4
06:17:06|29229.9
06:17:07|29230.11
06:17:08|29230.11
06:17:10|29230.68
06:17:10|29230.49
06:17:11|29229.25
06:17:12|29230.32
06:17:13|29228.84
06:17:15|29229.96
06:17:16|29229.89
06:17:16|29230.28
06:17:18|29230.5
06:17:18|29236.86
06:17:19|29238.39
06:17:21|29237.53
06:17:22|29238.25
06:17:22|29237.76
06:17:23|29238.4
06:17:25|29238.46
06:17:25|29242.92
06:17:27|29242.36
06:17:27|29242.77
06:17:28|29243.58
06:17:29|29243.59
06:17:30|29243.59
06:17:32|29243.42
06:17:32|29243.68
06:17:33|29243.94
06:17:34|29243.85
06:17:35|29243.36
06:17:37|29244.22
06:17:37|29244.66
06:17:39|29244.35
06:17:40|29246.42
06:17:42|29245.16
06:17:42|29244.41
06:17:43|29245.17
06:17:44|29244.54
06:17:46|29246.45
06:17:47|29245.75
06:17:48|29246.88
06:17:49|29246.22
06:17:50|29254.27
06:17:51|29253.28
06:17:52|29252.71
06:17:53|29253.74
06:17:54|29249.35
06:17:55|29248.94
06:17:56|29249.92
06:17:57|29248.61
06:17:58|29247.75
06:17:59|29248.75
06:18:00|29249.61
06:18:01|29249.46
06:18:02|29250.33
06:18:03|29249.
06:18:04|29248.84
06:18:05|29250.68
06:18:06|29251.27
06:18:07|29249.89
06:18:08|29250.8
06:18:09|29250.62
06:18:10|29244.77
06:18:11|29243.11
06:18:12|29245.28
06:18:13|29244.86
06:18:14|29244.67
06:18:15|29244.29
06:18:16|29243.32
06:18:17|29244.2
06:18:18|29244.36
06:18:20|29243.78
06:18:20|29245.29
06:18:21|29244.87
06:18:22|29246.42
06:18:23|29245.98
06:18:24|29246.01
06:18:25|29245.57
06:18:26|29246.27
06:18:27|29246.54
06:18:28|29246.5
06:18:29|29248.32
06:18:31|29249.57
06:18:31|29249.61
06:18:32|29248.93
06:18:33|29249.95
06:18:34|29249.46
06:18:35|29249.57
06:18:36|29247.88
06:18:37|29249.35
06:18:38|29249.43
06:18:39|29249.65
06:18:41|29249.69
06:18:43|29249.91
06:18:43|29249.97
06:18:44|29250.42
06:18:45|29249.98
06:18:46|29249.53
06:18:47|29249.68
06:18:48|29248.58
06:18:49|29247.16
06:18:51|29249.35
06:18:52|29248.69
06:18:53|29249.24
06:18:54|29249.04
06:18:55|29248.74
06:18:56|29249.65
06:18:56|29250.59
06:18:58|29249.88
06:18:59|29249.46
06:19:00|29250.44
06:19:01|29249.82
06:19:02|29249.26
06:19:02|29249.94
06:19:04|29249.16
06:19:05|29250.32
06:19:06|29249.48
06:19:07|29249.69
06:19:08|29250.6
06:19:09|29248.61
06:19:10|29248.27
06:19:11|29248.2
06:19:11|29244.74
06:19:13|29246.97
06:19:14|29249.05
06:19:15|29253.54
06:19:16|29253.23
06:19:17|29253.45
06:19:18|29252.91
06:19:19|29252.55
06:19:19|29251.87
06:19:21|29252.55
06:19:22|29252.25
06:19:23|29253.64
06:19:23|29252.75
06:19:25|29253.99
06:19:26|29253.8
06:19:26|29253.6
06:19:27|29254.79
06:19:29|29255.98
06:19:30|29254.22
06:19:30|29254.22
06:19:32|29254.23
06:19:33|29254.23
06:19:34|29255.4
06:19:35|29255.17
06:19:35|29255.42
06:19:37|29255.63
06:19:37|29257.
06:19:38|29255.63
06:19:39|29255.
06:19:41|29255.16
06:19:42|29255.71
06:19:43|29254.68
06:19:44|29254.68
06:19:45|29254.62
06:19:47|29253.95
06:19:48|29255.57
06:19:48|29255.48
06:19:50|29255.74
06:19:51|29256.05
06:19:51|29255.48
06:19:53|29255.63
06:19:54|29255.91
06:19:54|29262.62
06:19:55|29261.04
06:19:57|29260.64
06:19:57|29262.16
06:19:59|29261.5
06:20:00|29262.36
06:20:00|29262.61
06:20:02|29259.78
06:20:03|29261.78
06:20:04|29261.73
06:20:05|29261.5
06:20:06|29260.6
06:20:07|29260.8
06:20:08|29259.78
06:20:09|29259.28
06:20:10|29257.69
06:20:11|29260.2
06:20:12|29258.92
06:20:13|29259.52
06:20:14|29261.21
06:20:15|29259.7
06:20:16|29259.91
06:20:17|29260.28
06:20:18|29260.83
06:20:19|29261.52
06:20:20|29260.3
06:20:21|29260.18
06:20:22|29259.36
06:20:23|29257.3
06:20:24|29255.44
06:20:25|29254.1
06:20:26|29254.21
06:20:27|29252.56
06:20:28|29251.21
06:20:29|29251.64
06:20:31|29250.79
06:20:32|29247.56
06:20:33|29246.92
06:20:34|29246.6
06:20:34|29245.6
06:20:36|29247.
06:20:37|29248.13
06:20:38|29247.02
06:20:39|29248.4
06:20:40|29250.29
06:20:41|29250.03
06:20:43|29249.57
06:20:44|29248.68
06:20:45|29248.79
06:20:46|29248.6
06:20:47|29249.62
06:20:48|29248.79
06:20:49|29248.88
06:20:50|29248.61
06:20:51|29248.6
06:20:52|29248.6
06:20:53|29249.21
06:20:54|29247.16
06:20:55|29247.16
06:20:56|29248.36
06:20:57|29247.74
06:20:58|29247.
06:20:59|29247.71
06:21:00|29248.06
06:21:01|29241.06
06:21:02|29239.58
06:21:03|29241.54
06:21:04|29241.11
06:21:05|29240.83
06:21:06|29240.47
06:21:07|29240.71
06:21:08|29240.86
06:21:09|29240.77
06:21:10|29240.86
06:21:11|29240.86
06:21:12|29240.86
06:21:13|29240.58
06:21:14|29241.66
06:21:15|29241.3
06:21:16|29241.3
06:21:17|29241.1
06:21:18|29242.89
06:21:19|29241.24
06:21:20|29241.24
06:21:21|29240.69
06:21:22|29242.58
06:21:23|29244.39
06:21:24|29243.47
06:21:25|29243.02
06:21:26|29243.4
06:21:27|29243.69
06:21:28|29243.61
06:21:29|29243.72
06:21:30|29245.41
06:21:31|29245.16
06:21:32|29242.94
06:21:33|29243.22
06:21:34|29244.05
06:21:35|29243.55
06:21:36|29246.85
06:21:37|29249.46
06:21:38|29249.6
06:21:39|29249.52
06:21:40|29250.54
06:21:41|29250.48
06:21:42|29250.68
06:21:43|29250.66
06:21:44|29252.46
06:21:45|29249.04
06:21:46|29249.66
06:21:47|29249.33
06:21:48|29249.41
06:21:49|29249.41
06:21:50|29249.38
06:21:51|29245.28
06:21:52|29245.24
06:21:54|29244.58
06:21:54|29245.3
06:21:55|29245.3
06:21:56|29244.79
06:21:57|29244.47
06:21:58|29244.26
06:22:00|29244.72
06:22:00|29243.92
06:22:02|29240.7
06:22:02|29241.52
06:22:04|29240.32
06:22:05|29241.4
06:22:05|29241.26
06:22:07|29244.3
06:22:07|29243.86
06:22:09|29242.69
06:22:09|29244.29
06:22:10|29243.86
06:22:12|29242.63
06:22:13|29243.02
06:22:14|29242.42
06:22:15|29242.27
06:22:16|29242.34
06:22:16|29242.96
06:22:18|29242.94
06:22:19|29240.
06:22:20|29239.99
06:22:21|29240.01
06:22:22|29239.53
06:22:24|29239.93
06:22:24|29240.
06:22:25|29239.32
06:22:26|29238.82
06:22:28|29239.72
06:22:28|29239.09
06:22:29|29238.94
06:22:31|29239.6
06:22:31|29239.99
06:22:32|29237.3
06:22:33|29237.94
06:22:34|29238.32
06:22:35|29226.28
06:22:36|29222.56
06:22:38|29223.65
06:22:39|29223.19
06:22:40|29223.65
06:22:40|29222.27
06:22:41|29223.03
06:22:42|29223.05
06:22:44|29223.66
06:22:46|29222.33
06:22:46|29222.12
06:22:47|29222.12
06:22:48|29223.02
06:22:49|29226.22
06:22:50|29224.73
06:22:51|29224.72
06:22:52|29223.75
06:22:54|29222.94
06:22:55|29223.85
06:22:55|29223.53
06:22:57|29224.52
06:22:57|29224.45
06:22:58|29224.95
06:22:59|29223.74
06:23:00|29223.3
06:23:01|29223.22
06:23:03|29224.03
06:23:04|29222.74
06:23:05|29220.57
06:23:07|29222.01
06:23:07|29222.24
06:23:09|29222.81
06:23:09|29224.18
06:23:10|29221.45
06:23:12|29220.95
06:23:12|29219.79
06:23:13|29220.82
06:23:14|29221.05
06:23:15|29220.46
06:23:17|29221.76
06:23:18|29221.74
06:23:18|29221.43
06:23:20|29221.89
06:23:21|29224.99
06:23:22|29224.74
06:23:22|29224.74
06:23:23|29224.73
06:23:25|29224.73
06:23:26|29224.72
06:23:26|29224.45
06:23:28|29224.54
06:23:29|29225.92
06:23:30|29225.58
06:23:30|29226.13
06:23:32|29226.13
06:23:33|29224.52
06:23:33|29223.69
06:23:34|29222.72
06:23:36|29222.72
06:23:37|29221.64
06:23:38|29222.57
06:23:38|29224.09
06:23:40|29222.39
06:23:41|29223.02
06:23:42|29222.7
06:23:42|29223.14
06:23:44|29222.97
06:23:44|29224.48
06:23:46|29224.72
06:23:48|29224.72
06:23:49|29224.52
06:23:50|29224.18
06:23:51|29224.18
06:23:52|29224.51
06:23:54|29223.26
06:23:55|29224.
06:23:56|29223.75
06:23:57|29224.48
06:23:58|29224.48
06:23:59|29223.83
06:24:00|29223.64
06:24:01|29223.18
06:24:01|29223.18
06:24:03|29223.49
06:24:04|29223.7
06:24:05|29223.39
06:24:06|29224.38
06:24:07|29223.26
06:24:08|29222.93
06:24:09|29222.9
06:24:10|29222.95
06:24:11|29223.12
06:24:12|29222.65
06:24:13|29222.65
06:24:15|29224.1
06:24:15|29224.58
06:24:16|29222.85
06:24:17|29213.44
06:24:18|29216.68
06:24:19|29211.64
06:24:20|29216.45
06:24:22|29215.73
06:24:22|29215.43
06:24:23|29215.34
06:24:24|29215.2
06:24:25|29214.34
06:24:27|29214.2
06:24:27|29211.52
06:24:28|29218.6
06:24:29|29215.05
06:24:30|29214.63
06:24:31|29216.08
06:24:32|29216.94
06:24:33|29216.06
06:24:34|29214.73
06:24:35|29214.78
06:24:36|29215.62
06:24:38|29215.35
06:24:38|29216.16
06:24:39|29215.89
06:24:40|29217.49
06:24:41|29217.46
06:24:42|29215.95
06:24:43|29216.75
06:24:44|29216.
06:24:45|29218.12
06:24:47|29221.94
06:24:49|29219.05
06:24:49|29218.23
06:24:51|29217.08
06:24:51|29217.08
06:24:53|29217.08
06:24:54|29217.62
06:24:55|29216.14
06:24:56|29217.13
06:24:57|29217.13
06:24:58|29217.1
06:24:59|29217.77
06:25:00|29217.71
06:25:01|29219.71
06:25:02|29219.36
06:25:03|29218.15
06:25:04|29217.64
06:25:05|29218.07
06:25:06|29217.05
06:25:07|29216.54
06:25:08|29217.1
06:25:09|29215.71
06:25:10|29217.64
06:25:11|29215.28
06:25:12|29214.01
06:25:13|29214.84
06:25:14|29213.04
06:25:15|29213.76
06:25:16|29214.71
06:25:17|29213.2
06:25:18|29213.32
06:25:19|29214.72
06:25:20|29213.92
06:25:21|29214.2
06:25:23|29213.76
06:25:23|29213.79
06:25:24|29212.86
06:25:25|29214.07
06:25:26|29214.07
06:25:27|29213.77
06:25:28|29214.19
06:25:29|29213.
06:25:30|29213.34
06:25:31|29213.32
06:25:32|29212.84
06:25:33|29212.8
06:25:34|29212.9
06:25:35|29212.46
06:25:36|29213.79
06:25:37|29212.91
06:25:39|29212.85
06:25:39|29213.31
06:25:40|29213.21
06:25:41|29209.18
06:25:42|29214.73
06:25:43|29209.18
06:25:44|29214.14
06:25:45|29212.84
06:25:46|29212.31
06:25:47|29212.32
06:25:49|29212.43
06:25:50|29211.5
06:25:51|29212.98
06:25:52|29214.18
06:25:53|29214.15
06:25:55|29212.98
06:25:55|29212.9
06:25:57|29211.93
06:25:58|29212.32
06:25:59|29212.6
06:26:00|29212.94
06:26:01|29212.26
06:26:02|29212.67
06:26:03|29208.66
06:26:04|29211.9
06:26:05|29209.82
06:26:06|29207.32
06:26:07|29211.5
06:26:08|29214.95
06:26:09|29215.5
06:26:10|29215.59
06:26:11|29215.52
06:26:12|29215.27
06:26:13|29215.32
06:26:14|29214.27
06:26:15|29214.7
06:26:16|29214.13
06:26:17|29214.27
06:26:18|29216.04
06:26:19|29216.13
06:26:20|29217.21
06:26:21|29216.07
06:26:22|29215.66
06:26:23|29216.79
06:26:24|29217.08
06:26:25|29215.87
06:26:26|29215.76
06:26:27|29223.45
06:26:28|29223.45
06:26:29|29222.04
06:26:30|29220.22
06:26:31|29221.37
06:26:32|29219.71
06:26:33|29219.83
06:26:34|29220.9
06:26:35|29219.75
06:26:36|29219.75
06:26:37|29216.95
06:26:38|29216.96
06:26:39|29217.74
06:26:40|29218.11
06:26:41|29218.72
06:26:42|29219.33
06:26:43|29218.
06:26:45|29221.51
06:26:45|29221.1
06:26:46|29221.15
06:26:47|29220.07
06:26:49|29220.7
06:26:49|29220.7
06:26:51|29221.
06:26:52|29221.04
06:26:53|29221.04
06:26:54|29221.7
06:26:55|29223.08
06:26:56|29221.75
06:26:57|29222.42
06:26:58|29223.32
06:26:59|29223.24
06:27:00|29223.66
06:27:01|29223.
06:27:02|29223.32
06:27:03|29223.89
06:27:04|29223.66
06:27:05|29224.27
06:27:06|29224.38
06:27:07|29223.56
06:27:08|29223.06
06:27:09|29223.04
06:27:10|29223.75
06:27:11|29224.12
06:27:12|29222.4
06:27:13|29224.07
06:27:14|29224.26
06:27:15|29224.27
06:27:16|29224.27
06:27:17|29224.04
06:27:18|29223.02
06:27:19|29226.58
06:27:20|29226.51
06:27:21|29225.07
06:27:22|29224.
06:27:23|29223.67
06:27:24|29223.9
06:27:25|29223.76
06:27:26|29223.87
06:27:27|29223.87
06:27:28|29224.8
06:27:29|29223.3
06:27:30|29224.1
06:27:31|29224.66
06:27:32|29224.66
06:27:33|29224.29
06:27:34|29222.25
06:27:35|29224.09
06:27:36|29224.31
06:27:37|29222.93
06:27:38|29223.8
06:27:39|29223.66
06:27:40|29223.8
06:27:41|29224.08
06:27:42|29219.43
06:27:43|29219.43
06:27:44|29222.66
06:27:45|29221.97
06:27:46|29221.97
06:27:47|29222.21
06:27:48|29222.72
06:27:49|29222.32
06:27:50|29222.32
06:27:52|29222.56
06:27:53|29222.85
06:27:53|29221.51
06:27:55|29221.08
06:27:56|29221.68
06:27:57|29220.65
06:27:58|29221.55
06:27:59|29222.31
06:28:01|29221.77
06:28:02|29221.23
06:28:03|29221.33
06:28:04|29221.49
06:28:05|29221.94
06:28:06|29221.64
06:28:07|29221.64
06:28:09|29222.71
06:28:09|29222.97
06:28:10|29222.87
06:28:11|29222.55
06:28:12|29223.
06:28:13|29223.
06:28:14|29222.24
06:28:15|29224.08
06:28:16|29220.85
06:28:17|29222.77
06:28:18|29223.21
06:28:19|29222.77
06:28:20|29222.77
06:28:21|29226.23
06:28:22|29226.02
06:28:23|29224.05
06:28:24|29221.14
06:28:25|29221.09
06:28:26|29222.42
06:28:27|29221.75
06:28:28|29221.77
06:28:29|29222.72
06:28:30|29221.95
06:28:31|29222.25
06:28:32|29220.65
06:28:33|29219.37
06:28:34|29222.09
06:28:35|29220.42
06:28:36|29222.47
06:28:38|29221.93
06:28:38|29222.34
06:28:39|29222.42
06:28:40|29225.62
06:28:41|29223.2
06:28:43|29225.67
06:28:43|29226.01
06:28:44|29224.87
06:28:45|29223.58
06:28:46|29223.85
06:28:48|29224.21
06:28:48|29222.96
06:28:49|29223.7
06:28:51|29222.3
06:28:52|29224.11
06:28:53|29223.7
06:28:54|29222.44
06:28:55|29222.96
06:28:56|29223.08
06:28:57|29223.58
06:28:58|29225.64
06:28:59|29224.65
06:29:00|29225.37
06:29:02|29223.88
06:29:03|29224.53
06:29:04|29224.74
06:29:05|29225.
06:29:05|29224.99
06:29:06|29224.85
06:29:08|29224.74
06:29:09|29221.58
06:29:10|29222.46
06:29:10|29221.58
06:29:12|29221.73
06:29:13|29220.75
06:29:14|29221.77
06:29:14|29221.76
06:29:16|29222.24
06:29:17|29222.24
06:29:18|29222.68
06:29:18|29222.68
06:29:20|29222.6
06:29:20|29222.39
06:29:22|29222.39
06:29:23|29223.37
06:29:24|29221.44
06:29:25|29221.93
06:29:26|29224.31
06:29:27|29223.83
06:29:27|29223.31
06:29:28|29223.31
06:29:30|29223.42
06:29:31|29222.98
06:29:32|29223.62
06:29:33|29223.6
06:29:34|29222.74
06:29:35|29223.44
06:29:36|29222.2
06:29:37|29222.78
06:29:38|29222.78
06:29:39|29223.31
06:29:39|29223.31
06:29:41|29226.48
06:29:42|29224.6
06:29:42|29222.17
06:29:44|29221.43
06:29:44|29222.24
06:29:46|29221.94
06:29:46|29225.
06:29:48|29220.37
06:29:49|29220.22
06:29:50|29221.46
06:29:50|29221.46
06:29:52|29221.93
06:29:53|29222.05
06:29:54|29222.05
06:29:55|29221.99
06:29:57|29221.99
06:29:57|29221.98
06:29:58|29221.53
06:29:59|29222.55
06:30:00|29224.48
06:30:01|29226.62
06:30:02|29225.64
06:30:04|29225.52
06:30:04|29226.33
06:30:05|29223.64
06:30:07|29224.54
06:30:08|29225.14
06:30:09|29224.31
06:30:09|29224.78
06:30:11|29224.78
06:30:12|29224.53
06:30:12|29225.93
06:30:14|29224.91
06:30:15|29224.95
06:30:16|29223.69
06:30:17|29223.69
06:30:18|29221.7
06:30:19|29223.86
06:30:20|29225.11
06:30:20|29224.96
06:30:21|29222.19
06:30:23|29224.28
06:30:24|29225.73
06:30:25|29225.19
06:30:26|29224.53
06:30:27|29226.85
06:30:28|29225.18
06:30:29|29224.95
06:30:30|29226.23
06:30:30|29225.
06:30:32|29225.12
06:30:33|29225.12
06:30:34|29224.61
06:30:34|29221.87
06:30:36|29224.1
06:30:36|29223.98
06:30:37|29223.55
06:30:39|29223.98
06:30:40|29224.29
06:30:41|29224.09
06:30:42|29224.79
06:30:43|29224.65
06:30:43|29224.91
06:30:45|29225.41
06:30:46|29224.84
06:30:47|29224.98
06:30:48|29225.81
06:30:49|29225.13
06:30:50|29225.51
06:30:51|29225.86
06:30:52|29225.09
06:30:54|29224.54
06:30:55|29225.58
06:30:56|29225.03
06:30:57|29226.15
06:30:58|29223.77
06:30:59|29224.99
06:31:00|29224.75
06:31:01|29224.75
06:31:02|29224.81
06:31:03|29224.44
06:31:04|29224.44
06:31:05|29224.76
06:31:07|29223.44
06:31:08|29224.49
06:31:09|29221.1
06:31:09|29221.99
06:31:11|29223.16
06:31:12|29222.55
06:31:12|29222.69
06:31:13|29222.63
06:31:14|29221.33
06:31:15|29222.81
06:31:17|29222.8
06:31:17|29222.05
06:31:19|29222.62
06:31:19|29222.11
06:31:21|29223.17
06:31:22|29222.75
06:31:22|29222.73
06:31:24|29222.72
06:31:24|29223.36
06:31:25|29223.32
06:31:26|29223.22
06:31:28|29223.32
06:31:29|29224.99
06:31:29|29223.51
06:31:31|29222.76
06:31:31|29223.
06:31:32|29222.82
06:31:33|29223.14
06:31:35|29223.39
06:31:35|29219.37
06:31:36|29218.42
06:31:38|29218.7
06:31:39|29219.56
06:31:40|29218.7
06:31:40|29220.01
06:31:41|29219.34
06:31:42|29219.34
06:31:43|29218.25
06:31:44|29219.03
06:31:46|29218.82
06:31:46|29219.83
06:31:47|29218.35
06:31:48|29218.35
06:31:50|29219.01
06:31:51|29219.44
06:31:52|29218.45
06:31:53|29218.25
06:31:55|29217.6
06:31:55|29218.18
06:31:56|29220.21
06:31:57|29219.21
06:31:58|29219.41
06:31:59|29219.76
06:32:00|29220.08
06:32:01|29220.05
06:32:02|29219.1
06:32:03|29219.65
06:32:05|29219.79
06:32:05|29218.5
06:32:07|29219.87
06:32:08|29219.15
06:32:09|29222.13
06:32:10|29222.8
06:32:11|29223.73
06:32:12|29222.63
06:32:13|29223.8
06:32:14|29223.78
06:32:15|29223.78
06:32:16|29222.74
06:32:17|29222.75
06:32:18|29223.19
06:32:19|29222.74
06:32:20|29221.75
06:32:21|29221.53
06:32:22|29223.58
06:32:23|29220.73
06:32:24|29221.66
06:32:25|29222.11
06:32:26|29221.6
06:32:27|29221.6
06:32:28|29221.57
06:32:29|29221.92
06:32:30|29221.88
06:32:31|29221.88
06:32:32|29221.62
06:32:33|29221.62
06:32:34|29221.62
06:32:35|29221.63
06:32:36|29221.77
06:32:37|29222.46
06:32:38|29222.46
06:32:39|29222.46
06:32:40|29223.
06:32:41|29222.19
06:32:42|29222.19
06:32:43|29222.19
06:32:44|29223.27
06:32:45|29223.27
06:32:46|29223.27
06:32:47|29223.27
06:32:48|29225.11
06:32:49|29223.95
06:32:50|29223.72
06:32:51|29223.42
06:32:52|29223.99
06:32:53|29223.64
06:32:54|29223.54
06:32:55|29224.09
06:32:57|29224.71
06:32:58|29225.5
06:32:59|29224.85
06:33:00|29225.38
06:33:02|29224.76
06:33:02|29223.66
06:33:03|29224.04
06:33:04|29224.31
06:33:05|29224.31
06:33:07|29225.69
06:33:07|29225.55
06:33:08|29225.08
06:33:09|29224.15
06:33:10|29224.15
06:33:12|29224.65
06:33:13|29224.65
06:33:13|29225.38
06:33:15|29224.62
06:33:15|29224.62
06:33:16|29225.87
06:33:18|29225.49
06:33:18|29225.02
06:33:20|29225.06
06:33:20|29225.06
06:33:21|29224.72
06:33:23|29223.66
06:33:23|29224.56
06:33:25|29223.68
06:33:25|29224.88
06:33:27|29224.88
06:33:27|29224.27
06:33:28|29224.61
06:33:29|29224.64
06:33:31|29223.22
06:33:31|29223.72
06:33:32|29223.76
06:33:34|29223.95
06:33:34|29223.94
06:33:35|29224.09
06:33:36|29224.52
06:33:37|29224.49
06:33:39|29224.49
06:33:39|29224.08
06:33:41|29229.61
06:33:41|29228.72
06:33:43|29229.83
06:33:44|29230.53
06:33:44|29231.39
06:33:45|29229.59
06:33:46|29229.56
06:33:47|29229.9
06:33:50|29229.39
06:33:50|29229.39
06:33:51|29228.89
06:33:52|29229.84
06:33:54|29227.02
06:33:55|29224.96
06:33:56|29225.99
06:33:56|29224.62
06:33:58|29225.86
06:33:59|29226.62
06:34:01|29226.22
06:34:01|29226.85
06:34:02|29227.09
06:34:03|29226.95
06:34:04|29227.02
06:34:05|29225.93
06:34:06|29226.54
06:34:07|29226.91
06:34:08|29226.87
06:34:09|29227.93
06:34:10|29228.35
06:34:11|29227.14
06:34:12|29227.7
06:34:13|29229.9
06:34:14|29229.8
06:34:15|29229.2
06:34:16|29230.33
06:34:17|29230.6
06:34:18|29231.15
06:34:19|29238.61
06:34:20|29236.93
06:34:21|29237.02
06:34:22|29236.96
06:34:23|29236.96
06:34:24|29235.7
06:34:25|29236.64
06:34:26|29236.29
06:34:27|29236.17
06:34:28|29236.12
06:34:29|29237.2
06:34:30|29235.39
06:34:31|29235.33
06:34:32|29235.97
06:34:33|29235.31
06:34:34|29235.8
06:34:35|29235.96
06:34:36|29236.27
06:34:37|29235.95
06:34:38|29236.11
06:34:39|29236.37
06:34:40|29236.13
06:34:41|29236.35
06:34:42|29237.28
06:34:43|29236.34
06:34:44|29236.56
06:34:45|29236.27
06:34:47|29235.28
06:34:47|29235.92
06:34:48|29235.92
06:34:50|29233.57
06:34:51|29233.79
06:34:52|29234.4
06:34:53|29234.4
06:34:54|29234.41
06:34:56|29234.88
06:34:56|29234.65
06:34:57|29234.65
06:34:58|29234.76
06:34:59|29237.41
06:35:00|29236.42
06:35:02|29236.23
06:35:02|29236.69
06:35:03|29235.7
06:35:04|29236.2
06:35:05|29236.18
06:35:06|29237.31
06:35:07|29237.
06:35:08|29236.14
06:35:09|29236.14
06:35:10|29236.58
06:35:11|29237.31
06:35:12|29236.22
06:35:13|29237.3
06:35:14|29237.3
06:35:15|29239.23
06:35:16|29238.22
06:35:17|29238.08
06:35:18|29238.24
06:35:19|29238.
06:35:20|29239.99
06:35:21|29238.73
06:35:22|29238.11
06:35:23|29242.53
06:35:24|29239.58
06:35:26|29239.17
06:35:26|29239.31
06:35:27|29239.19
06:35:28|29242.78
06:35:29|29242.
06:35:31|29242.68
06:35:31|29242.57
06:35:32|29242.57
06:35:33|29240.49
06:35:34|29239.8
06:35:35|29240.48
06:35:36|29239.13
06:35:37|29241.99
06:35:38|29244.79
06:35:39|29243.7
06:35:40|29243.69
06:35:41|29244.
06:35:42|29244.63
06:35:43|29244.
06:35:44|29245.02
06:35:46|29244.73
06:35:47|29242.85
06:35:49|29240.
06:35:49|29238.46
06:35:50|29239.73
06:35:52|29240.91
06:35:52|29239.83
06:35:53|29240.68
06:35:54|29240.6
06:35:55|29241.32
06:35:56|29241.32
06:35:57|29241.26
06:35:58|29239.91
06:35:59|29241.64
06:36:00|29242.35
06:36:01|29242.81
06:36:02|29242.96
06:36:03|29242.21
06:36:04|29242.53
06:36:05|29244.
06:36:06|29244.
06:36:08|29240.17
06:36:08|29244.
06:36:09|29242.48
06:36:10|29244.38
06:36:11|29245.59
06:36:12|29244.81
06:36:13|29243.28
06:36:14|29243.28
06:36:15|29247.63
06:36:16|29248.19
06:36:17|29246.9
06:36:18|29247.96
06:36:19|29247.93
06:36:20|29248.36
06:36:21|29247.97
06:36:22|29247.55
06:36:23|29248.85
06:36:24|29249.19
06:36:25|29249.83
06:36:26|29249.84
06:36:27|29250.32
06:36:28|29251.45
06:36:29|29249.53
06:36:30|29247.74
06:36:31|29250.23
06:36:32|29250.1
06:36:33|29250.09
06:36:34|29250.09
06:36:35|29248.78
06:36:36|29250.05
06:36:37|29250.26
06:36:38|29252.91
06:36:39|29250.32
06:36:40|29250.74
06:36:41|29247.75
06:36:42|29248.72
06:36:43|29248.24
06:36:44|29247.63
06:36:45|29248.55
06:36:46|29250.37
06:36:47|29250.64
06:36:48|29251.13
06:36:50|29250.91
06:36:50|29250.7
06:36:51|29250.57
06:36:52|29255.16
06:36:54|29257.79
06:36:55|29252.02
06:36:56|29253.72
06:36:57|29251.58
06:36:57|29252.1
06:36:58|29248.01
06:36:59|29248.61
06:37:01|29250.32
06:37:01|29248.73
06:37:02|29249.23
06:37:04|29249.46
06:37:04|29249.51
06:37:06|29249.84
06:37:07|29249.67
06:37:07|29251.35
06:37:08|29251.31
06:37:09|29250.79
06:37:10|29250.96
06:37:11|29251.
06:37:12|29250.48
06:37:13|29249.05
06:37:14|29249.49
06:37:16|29253.28
06:37:17|29252.36
06:37:18|29252.36
06:37:19|29252.66
06:37:20|29252.
06:37:21|29251.99
06:37:22|29253.55
06:37:23|29254.61
06:37:23|29253.28
06:37:24|29253.79
06:37:26|29253.79
06:37:27|29253.28
06:37:28|29252.33
06:37:28|29251.95
06:37:30|29250.51
06:37:31|29251.73
06:37:31|29250.76
06:37:33|29253.
06:37:34|29251.84
06:37:35|29251.63
06:37:36|29251.63
06:37:37|29257.03
06:37:38|29257.27
06:37:39|29256.
06:37:40|29256.83
06:37:41|29255.64
06:37:42|29255.24
06:37:44|29255.41
06:37:45|29256.19
06:37:46|29255.8
06:37:47|29255.77
06:37:48|29253.77
06:37:49|29255.14
06:37:50|29255.24
06:37:51|29256.34
06:37:52|29252.98
06:37:53|29253.53
06:37:54|29253.98
06:37:55|29253.65
06:37:56|29252.34
06:37:57|29253.53
06:37:57|29254.61
06:37:59|29251.28
06:38:00|29250.28
06:38:01|29250.01
06:38:02|29249.3
06:38:03|29249.85
06:38:04|29249.49
06:38:06|29249.76
06:38:06|29249.75
06:38:07|29248.61
06:38:08|29248.61
06:38:09|29245.07
06:38:10|29246.57
06:38:12|29247.63
06:38:12|29250.16
06:38:13|29253.86
06:38:14|29253.28
06:38:15|29253.8
06:38:16|29255.72
06:38:17|29253.79
06:38:18|29252.72
06:38:19|29253.29
06:38:20|29253.11
06:38:21|29253.05
06:38:22|29253.05
06:38:23|29253.33
06:38:24|29252.2
06:38:25|29251.77
06:38:26|29251.86
06:38:28|29251.4
06:38:28|29251.27
06:38:29|29252.43
06:38:30|29251.64
06:38:32|29252.37
06:38:32|29252.66
06:38:33|29247.25
06:38:34|29247.74
06:38:35|29247.24
06:38:37|29247.24
06:38:37|29247.27
06:38:38|29249.22
06:38:39|29249.22
06:38:40|29249.22
06:38:42|29250.78
06:38:43|29250.41
06:38:45|29249.52
06:38:45|29249.52
06:38:47|29249.05
06:38:47|29249.48
06:38:48|29248.99
06:38:49|29248.1
06:38:51|29247.45
06:38:51|29247.48
06:38:53|29248.47
06:38:53|29247.18
06:38:54|29247.48
06:38:56|29248.69
06:38:56|29248.05
06:38:57|29244.55
06:38:58|29247.31
06:38:59|29245.75
06:39:01|29246.14
06:39:01|29242.82
06:39:02|29244.57
06:39:03|29244.48
06:39:05|29244.18
06:39:05|29245.17
06:39:06|29243.31
06:39:07|29243.68
06:39:08|29243.16
06:39:10|29237.42
06:39:10|29237.49
06:39:12|29237.46
06:39:13|29237.42
06:39:14|29236.17
06:39:14|29237.11
06:39:15|29236.38
06:39:16|29236.81
06:39:18|29234.27
06:39:19|29234.12
06:39:19|29232.85
06:39:20|29232.11
06:39:21|29230.55
06:39:22|29230.84
06:39:23|29231.97
06:39:24|29234.36
06:39:26|29232.7
06:39:26|29232.86
06:39:27|29233.23
06:39:29|29234.09
06:39:29|29234.28
06:39:30|29235.65
06:39:31|29234.81
06:39:32|29234.64
06:39:34|29234.84
06:39:34|29235.22
06:39:35|29233.83
06:39:36|29231.98
06:39:37|29229.99
06:39:38|29232.22
06:39:39|29232.26
06:39:40|29231.9
06:39:41|29232.12
06:39:43|29230.95
06:39:44|29230.91
06:39:45|29230.8
06:39:46|29228.97
06:39:47|29229.95
06:39:48|29228.71
06:39:49|29228.78
06:39:50|29228.31
06:39:52|29227.87
06:39:52|29226.93
06:39:53|29227.66
06:39:54|29226.23
06:39:56|29225.68
06:39:57|29225.98
06:39:57|29225.91
06:39:58|29225.26
06:39:59|29233.3
06:40:00|29234.68
06:40:02|29233.05
06:40:02|29234.66
06:40:04|29237.13
06:40:04|29236.14
06:40:05|29235.7
06:40:07|29237.42
06:40:08|29237.09
06:40:09|29236.51
06:40:10|29239.08
06:40:11|29240.13
06:40:12|29238.97
06:40:13|29239.11
06:40:14|29239.11
06:40:15|29240.04
06:40:16|29240.02
06:40:16|29244.84
06:40:18|29244.39
06:40:19|29244.68
06:40:20|29244.71
06:40:21|29243.96
06:40:22|29243.49
06:40:23|29243.81
06:40:24|29243.5
06:40:25|29243.34
06:40:26|29243.34
06:40:27|29246.02
06:40:28|29246.52
06:40:29|29246.51
06:40:30|29246.03
06:40:31|29246.59
06:40:32|29246.57
06:40:33|29246.61
06:40:34|29246.52
06:40:35|29246.42
06:40:36|29246.75
06:40:37|29247.
06:40:38|29247.
06:40:39|29248.12
06:40:40|29248.14
06:40:41|29248.06
06:40:42|29248.36
06:40:44|29248.36
06:40:45|29247.92
06:40:46|29248.56
06:40:47|29247.96
06:40:48|29250.98
06:40:49|29251.67
06:40:50|29250.46
06:40:51|29250.54
06:40:52|29250.54
06:40:53|29251.61
06:40:54|29251.55
06:40:55|29251.87
06:40:56|29252.02
06:40:57|29252.09
06:40:58|29252.56
06:40:59|29252.56
06:41:00|29251.34
06:41:01|29251.21
06:41:02|29246.89
06:41:03|29246.88
06:41:04|29246.87
06:41:05|29248.18
06:41:06|29246.45
06:41:07|29246.88
06:41:08|29247.19
06:41:09|29246.93
06:41:10|29244.3
06:41:11|29244.75
06:41:12|29244.42
06:41:13|29246.32
06:41:14|29245.12
06:41:15|29245.05
06:41:16|29237.17
06:41:18|29235.34
06:41:18|29230.01
06:41:19|29231.56
06:41:20|29232.6
06:41:21|29231.09
06:41:22|29230.22
06:41:23|29229.67
06:41:24|29231.05
06:41:25|29231.05
06:41:26|29229.78
06:41:27|29227.89
06:41:28|29231.65
06:41:29|29231.4
06:41:30|29229.76
06:41:31|29231.61
06:41:32|29229.71
06:41:33|29229.72
06:41:34|29229.36
06:41:35|29228.99
06:41:36|29230.22
06:41:37|29231.02
06:41:38|29231.4
06:41:39|29231.27
06:41:40|29231.67
06:41:41|29228.84
06:41:42|29229.71
06:41:44|29228.59
06:41:45|29228.35
06:41:46|29228.36
06:41:47|29229.25
06:41:47|29228.
06:41:48|29228.03
06:41:50|29227.54
06:41:50|29227.75
06:41:51|29228.83
06:41:53|29229.25
06:41:54|29229.24
06:41:55|29229.22
06:41:56|29228.75
06:41:57|29229.05
06:41:58|29229.33
06:41:58|29229.51
06:42:00|29229.66
06:42:01|29230.26
06:42:02|29231.
06:42:03|29230.01
06:42:04|29232.26
06:42:05|29233.33
06:42:06|29232.1
06:42:07|29233.61
06:42:08|29232.88
06:42:10|29233.6
06:42:10|29233.6
06:42:11|29233.09
06:42:12|29232.34
06:42:13|29233.41
06:42:14|29232.89
06:42:15|29233.41
06:42:16|29233.2
06:42:17|29234.09
06:42:18|29233.61
06:42:19|29233.91
06:42:20|29233.42
06:42:21|29232.79
06:42:23|29230.97
06:42:23|29232.67
06:42:24|29231.44
06:42:25|29231.79
06:42:26|29231.95
06:42:27|29231.09
06:42:29|29231.09
06:42:29|29231.83
06:42:30|29231.95
06:42:31|29231.83
06:42:32|29232.4
06:42:34|29231.18
06:42:34|29231.16
06:42:35|29232.26
06:42:36|29231.83
06:42:37|29231.83
06:42:38|29232.26
06:42:40|29232.26
06:42:40|29232.61
06:42:41|29231.58
06:42:42|29231.58
06:42:43|29229.19
06:42:45|29229.65
06:42:46|29230.69
06:42:47|29230.22
06:42:48|29230.6
06:42:49|29227.21
06:42:50|29226.94
06:42:51|29227.77
06:42:52|29227.82
06:42:53|29227.08
06:42:54|29227.75
06:42:55|29232.25
06:42:56|29232.12
06:42:57|29231.53
06:42:58|29231.69
06:42:59|29231.8
06:43:00|29231.46
06:43:01|29230.7
06:43:02|29230.47
06:43:03|29229.85
06:43:04|29230.83
06:43:05|29229.69
06:43:06|29229.93
06:43:07|29230.1
06:43:08|29230.5
06:43:09|29230.12
06:43:10|29230.13
06:43:11|29229.61
06:43:12|29230.67
06:43:13|29230.32
06:43:14|29230.82
06:43:15|29229.6
06:43:16|29230.78
06:43:17|29230.22
06:43:18|29230.09
06:43:19|29230.05
06:43:20|29218.03
06:43:21|29217.09
06:43:22|29219.88
06:43:23|29221.19
06:43:25|29219.45
06:43:25|29219.8
06:43:26|29221.94
06:43:27|29220.86
06:43:28|29222.45
06:43:29|29221.42
06:43:30|29221.36
06:43:31|29221.24
06:43:32|29220.5
06:43:33|29221.01
06:43:34|29219.85
06:43:35|29218.95
06:43:36|29221.72
06:43:37|29220.66
06:43:38|29220.98
06:43:39|29219.36
06:43:41|29219.38
06:43:41|29219.18
06:43:42|29217.21
06:43:43|29217.64
06:43:44|29217.16
06:43:46|29218.29
06:43:47|29216.35
06:43:48|29217.71
06:43:50|29213.6
06:43:50|29214.16
06:43:52|29213.68
06:43:52|29214.18
06:43:53|29212.36
06:43:54|29213.32
06:43:55|29213.31
06:43:57|29213.77
06:43:57|29213.77
06:43:59|29213.23
06:43:59|29214.26
06:44:00|29214.8
06:44:02|29214.51
06:44:02|29214.55
06:44:03|29214.72
06:44:05|29215.04
06:44:06|29214.88
06:44:07|29215.28
06:44:08|29218.03
06:44:09|29222.64
06:44:10|29223.18
06:44:11|29223.37
06:44:12|29222.69
06:44:13|29226.94
06:44:14|29227.3
06:44:15|29227.17
06:44:16|29227.3
06:44:17|29226.85
06:44:18|29228.65
06:44:19|29228.23
06:44:21|29228.38
06:44:21|29228.32
06:44:23|29229.24
06:44:24|29227.88
06:44:24|29227.71
06:44:25|29226.95
06:44:26|29226.92
06:44:28|29226.68
06:44:28|29226.67
06:44:29|29225.89
06:44:30|29225.77
06:44:31|29226.33
06:44:32|29229.66
06:44:33|29230.92
06:44:35|29231.16
06:44:35|29230.72
06:44:36|29229.23
06:44:38|29229.76
06:44:38|29228.85
06:44:40|29229.24
06:44:41|29228.83
06:44:41|29230.21
06:44:42|29230.2
06:44:43|29230.53
06:44:44|29229.88
06:44:46|29229.88
06:44:47|29229.84
06:44:48|29230.36
06:44:49|29230.95
06:44:50|29230.36
06:44:51|29231.07
06:44:52|29231.07
06:44:53|29230.44
06:44:54|29231.16
06:44:55|29230.67
06:44:56|29232.12
06:44:57|29229.69
06:44:58|29229.94
06:44:59|29230.55
06:45:00|29230.57
06:45:01|29229.25
06:45:02|29226.89
06:45:04|29226.01
06:45:04|29226.67
06:45:05|29225.39
06:45:06|29227.18
06:45:07|29228.21
06:45:08|29228.61
06:45:09|29228.61
06:45:10|29228.71
06:45:11|29228.12
06:45:12|29228.71
06:45:13|29228.24
06:45:14|29229.2
06:45:15|29229.08
06:45:16|29228.74
06:45:17|29229.67
06:45:18|29229.67
06:45:19|29228.43
06:45:20|29228.53
06:45:21|29228.43
06:45:22|29227.34
06:45:23|29227.11
06:45:25|29224.48
06:45:25|29224.33
06:45:26|29225.18
06:45:27|29224.26
06:45:28|29226.05
06:45:30|29229.72
06:45:30|29226.49
06:45:31|29224.96
06:45:32|29225.37
06:45:33|29228.03
06:45:35|29228.63
06:45:35|29229.99
06:45:36|29229.44
06:45:37|29226.72
06:45:38|29227.05
06:45:40|29227.05
06:45:40|29226.98
06:45:41|29226.67
06:45:42|29228.14
06:45:43|29228.4
06:45:44|29228.31
06:45:45|29227.61
06:45:46|29227.87
06:45:48|29226.96
06:45:49|29227.23
06:45:50|29227.23
06:45:51|29227.32
06:45:52|29227.32
06:45:53|29227.24
06:45:54|29227.18
06:45:55|29227.16
06:45:55|29227.16
06:45:57|29227.13
06:45:58|29226.74
06:45:59|29226.7
06:46:00|29226.37
06:46:01|29226.43
06:46:02|29225.55
06:46:03|29225.42
06:46:04|29225.24
06:46:04|29223.06
06:46:06|29225.03
06:46:07|29224.04
06:46:08|29223.86
06:46:09|29225.07
06:46:10|29225.07
06:46:11|29226.22
06:46:12|29227.57
06:46:13|29226.24
06:46:14|29228.17
06:46:15|29228.26
06:46:16|29222.55
06:46:17|29221.9
06:46:18|29221.17
06:46:19|29221.15
06:46:20|29221.38
06:46:21|29221.1
06:46:22|29221.15
06:46:23|29220.23
06:46:24|29220.18
06:46:25|29220.18
06:46:26|29219.93
06:46:27|29219.33
06:46:28|29219.99
06:46:29|29220.
06:46:30|29219.93
06:46:31|29219.69
06:46:32|29219.63
06:46:33|29218.25
06:46:34|29219.12
06:46:35|29219.36
06:46:36|29219.43
06:46:37|29219.43
06:46:38|29219.02
06:46:39|29219.34
06:46:40|29216.58
06:46:41|29216.08
06:46:42|29218.95
06:46:43|29218.54
06:46:44|29218.89
06:46:45|29218.56
06:46:46|29218.23
06:46:47|29216.82
06:46:48|29216.3
06:46:50|29216.61
06:46:50|29218.04
06:46:52|29223.72
06:46:53|29222.3
06:46:54|29222.22
06:46:55|29222.8
06:46:56|29222.08
06:46:57|29221.85
06:46:59|29221.65
06:47:00|29221.87
06:47:00|29221.17
06:47:02|29220.25
06:47:03|29219.16
06:47:04|29219.65
06:47:04|29219.7
06:47:06|29220.35
06:47:07|29218.03
06:47:08|29218.32
06:47:09|29218.6
06:47:10|29218.2
06:47:11|29216.83
06:47:12|29216.97
06:47:12|29216.57
06:47:14|29216.67
06:47:15|29216.6
06:47:15|29215.37
06:47:16|29215.67
06:47:17|29215.05
06:47:18|29213.32
06:47:19|29214.23
06:47:20|29212.98
06:47:21|29212.74
06:47:22|29213.72
06:47:24|29213.67
06:47:24|29213.44
06:47:25|29211.61
06:47:26|29210.85
06:47:27|29210.89
06:47:28|29211.92
06:47:29|29212.35
06:47:30|29212.27
06:47:31|29215.44
06:47:33|29214.83
06:47:33|29214.83
06:47:35|29214.43
06:47:36|29214.24
06:47:36|29213.79
06:47:37|29215.28
06:47:38|29211.88
06:47:39|29212.72
06:47:40|29212.21
06:47:41|29212.21
06:47:42|29211.82
06:47:43|29211.6
06:47:44|29212.38
06:47:45|29212.83
06:47:46|29213.34
06:47:48|29212.25
06:47:49|29212.47
06:47:50|29212.31
06:47:51|29212.14
06:47:52|29212.15
06:47:53|29212.52
06:47:53|29211.82
06:47:54|29212.03
06:47:55|29213.02
06:47:57|29213.34
06:47:58|29207.72
06:47:59|29208.85
06:47:59|29209.88
06:48:01|29210.51
06:48:02|29210.39
06:48:03|29209.41
06:48:04|29212.71
06:48:05|29220.
06:48:06|29218.
06:48:07|29219.55
06:48:08|29220.82
06:48:09|29219.84
06:48:10|29215.92
06:48:11|29216.28
06:48:11|29216.53
06:48:13|29217.55
06:48:14|29217.38
06:48:15|29214.12
06:48:16|29214.19
06:48:17|29213.97
06:48:18|29213.24
06:48:19|29212.85
06:48:20|29211.9
06:48:21|29210.74
06:48:22|29208.93
06:48:23|29207.72
06:48:24|29209.08
06:48:25|29209.08
06:48:26|29209.9
06:48:27|29209.04
06:48:28|29212.5
06:48:29|29213.07
06:48:30|29211.35
06:48:31|29211.62
06:48:32|29208.88
06:48:33|29210.76
06:48:35|29212.48
06:48:35|29210.97
06:48:36|29209.41
06:48:37|29209.76
06:48:38|29209.07
06:48:40|29208.97
06:48:40|29209.07
06:48:41|29208.18
06:48:42|29209.39
06:48:43|29207.52
06:48:45|29207.76
06:48:45|29207.79
06:48:46|29207.81
06:48:47|29208.25
06:48:48|29208.25
06:48:49|29208.23
06:48:51|29207.09
06:48:52|29207.89
06:48:53|29207.34
06:48:54|29206.12
06:48:55|29205.59
06:48:57|29204.74
06:48:58|29203.7
06:48:58|29204.4
06:49:00|29203.49
06:49:00|29202.63
06:49:02|29203.04
06:49:03|29204.86
06:49:03|29204.38
06:49:04|29202.75
06:49:05|29201.78
06:49:06|29198.95
06:49:08|29199.58
06:49:09|29199.49
06:49:10|29200.14
06:49:10|29200.82
06:49:12|29198.32
06:49:13|29198.84
06:49:14|29202.14
06:49:14|29200.62
06:49:16|29199.57
06:49:17|29199.63
06:49:17|29200.69
06:49:19|29202.36
06:49:19|29201.3
06:49:21|29200.54
06:49:21|29200.67
06:49:22|29199.57
06:49:24|29199.73
06:49:25|29198.76
06:49:26|29198.62
06:49:26|29200.01
06:49:28|29199.97
06:49:29|29198.66
06:49:30|29198.66
06:49:31|29199.57
06:49:32|29199.6
06:49:33|29199.38
06:49:34|29199.67
06:49:34|29198.3
06:49:36|29198.6
06:49:37|29196.96
06:49:38|29197.82
06:49:39|29198.72
06:49:40|29199.22
06:49:40|29198.42
06:49:42|29199.44
06:49:43|29200.05
06:49:43|29199.79
06:49:45|29199.76
06:49:46|29198.23
06:49:47|29198.72
06:49:47|29199.29
06:49:49|29198.23
06:49:50|29199.18
06:49:50|29197.25
06:49:52|29197.25
06:49:53|29197.86
06:49:54|29199.23
06:49:55|29198.48
06:49:56|29199.11
06:49:57|29199.67
06:49:58|29198.3
06:49:59|29200.28
06:50:00|29200.32
06:50:01|29199.31
06:50:03|29197.75
06:50:03|29197.73
06:50:04|29197.01
06:50:05|29197.08
06:50:07|29196.05
06:50:08|29195.26
06:50:09|29195.08
06:50:09|29195.03
06:50:10|29195.27
06:50:12|29196.56
06:50:13|29195.29
06:50:14|29195.94
06:50:15|29196.82
06:50:16|29196.82
06:50:17|29195.99
06:50:18|29195.71
06:50:20|29193.58
06:50:21|29193.87
06:50:22|29193.63
06:50:23|29193.98
06:50:24|29193.98
06:50:25|29195.28
06:50:26|29195.47
06:50:27|29195.14
06:50:28|29201.34
06:50:29|29201.75
06:50:30|29199.19
06:50:32|29201.27
06:50:32|29202.74
06:50:34|29202.79
06:50:35|29204.34
06:50:36|29202.51
06:50:36|29204.71
06:50:37|29203.13
06:50:38|29204.82
06:50:40|29203.88
06:50:41|29213.
06:50:42|29211.09
06:50:43|29209.09
06:50:44|29209.14
06:50:46|29209.93
06:50:47|29208.87
06:50:48|29210.05
06:50:49|29209.98
06:50:50|29207.32
06:50:51|29209.46
06:50:52|29209.46
06:50:53|29209.57
06:50:55|29209.9
06:50:55|29209.52
06:50:57|29209.66
06:50:58|29210.27
06:50:59|29208.92
06:51:00|29211.81
06:51:01|29211.91
06:51:02|29214.24
06:51:03|29214.14
06:51:04|29213.09
06:51:05|29217.66
06:51:06|29222.84
06:51:07|29223.3
06:51:08|29225.74
06:51:09|29224.01
06:51:10|29224.23
06:51:11|29224.22
06:51:12|29224.33
06:51:13|29224.04
06:51:14|29224.1
06:51:15|29224.1
06:51:16|29220.27
06:51:17|29220.54
06:51:18|29220.23
06:51:19|29220.25
06:51:20|29220.79
06:51:21|29220.
06:51:22|29219.54
06:51:23|29215.01
06:51:24|29216.63
06:51:25|29218.02
06:51:26|29218.67
06:51:27|29218.67
06:51:28|29218.93
06:51:29|29218.93
06:51:30|29218.41
06:51:31|29219.36
06:51:32|29219.36
06:51:33|29218.46
06:51:34|29218.47
06:51:35|29218.04
06:51:36|29216.78
06:51:37|29217.56
06:51:38|29217.37
06:51:39|29217.92
06:51:40|29217.87
06:51:41|29217.75
06:51:42|29218.23
06:51:43|29216.81
06:51:44|29216.96
06:51:45|29217.3
06:51:46|29218.77
06:51:47|29217.83
06:51:48|29216.79
06:51:49|29218.
06:51:50|29218.
06:51:51|29218.36
06:51:52|29217.3
06:51:53|29212.14
06:51:55|29210.71
06:51:56|29210.42
06:51:57|29211.91
06:51:58|29210.41
06:51:59|29210.45
06:52:00|29210.
06:52:02|29208.19
06:52:02|29208.67
06:52:04|29210.09
06:52:04|29209.52
06:52:05|29212.
06:52:06|29211.51
06:52:08|29211.51
06:52:09|29210.51
06:52:10|29210.44
06:52:11|29211.36
06:52:12|29210.83
06:52:13|29211.32
06:52:13|29211.32
06:52:14|29211.16
06:52:15|29211.35
06:52:16|29211.91
06:52:18|29211.75
06:52:18|29213.54
06:52:20|29214.03
06:52:21|29215.03
06:52:22|29214.84
06:52:22|29215.67
06:52:24|29215.67
06:52:25|29215.47
06:52:26|29215.14
06:52:26|29215.27
06:52:27|29215.26
06:52:29|29215.34
06:52:29|29215.14
06:52:30|29213.27
06:52:32|29214.25
06:52:32|29213.39
06:52:33|29213.39
06:52:34|29213.04
06:52:35|29207.99
06:52:36|29208.03
06:52:37|29207.54
06:52:38|29207.93
06:52:39|29207.98
06:52:41|29207.34
06:52:42|29208.11
06:52:43|29207.32
06:52:44|29206.64
06:52:45|29206.32
06:52:46|29206.98
06:52:47|29207.16
06:52:48|29209.84
06:52:49|29207.29
06:52:50|29207.32
06:52:51|29205.48
06:52:52|29205.94
06:52:53|29206.27
06:52:54|29206.21
06:52:55|29207.31
06:52:56|29207.41
06:52:57|29203.79
06:52:59|29204.14
06:53:00|29204.1
06:53:01|29204.93
06:53:02|29204.39
06:53:03|29202.76
06:53:04|29200.63
06:53:05|29200.93
06:53:05|29202.05
06:53:07|29201.3
06:53:08|29200.76
06:53:09|29201.72
06:53:10|29200.51
06:53:11|29201.57
06:53:12|29201.15
06:53:13|29200.02
06:53:14|29200.38
06:53:15|29199.89
06:53:16|29200.02
06:53:17|29200.74
06:53:18|29199.74
06:53:19|29202.51
06:53:20|29201.29
06:53:21|29201.37
06:53:22|29201.35
06:53:23|29202.04
06:53:24|29202.51
06:53:25|29201.97
06:53:26|29203.87
06:53:27|29201.11
06:53:28|29201.61
06:53:29|29198.25
06:53:31|29196.61
06:53:32|29196.72
06:53:33|29196.56
06:53:34|29196.99
06:53:35|29197.18
06:53:36|29197.17
06:53:37|29196.97
06:53:38|29196.59
06:53:39|29196.61
06:53:40|29195.11
06:53:41|29195.75
06:53:42|29195.75
06:53:43|29196.02
06:53:44|29196.38
06:53:45|29196.81
06:53:46|29198.7
06:53:47|29200.33
06:53:48|29200.22
06:53:49|29200.15
06:53:50|29200.35
06:53:51|29199.03
06:53:52|29197.69
06:53:53|29196.12
06:53:54|29196.21
06:53:55|29196.75
06:53:57|29194.73
06:53:58|29196.09
06:53:59|29195.13
06:54:00|29194.96
06:54:01|29195.46
06:54:03|29195.95
06:54:04|29196.68
06:54:05|29195.19
06:54:06|29195.12
06:54:06|29193.88
06:54:08|29194.05
06:54:09|29195.
06:54:10|29193.14
06:54:11|29195.28
06:54:12|29196.17
06:54:13|29196.57
06:54:14|29197.07
06:54:15|29196.77
06:54:16|29196.81
06:54:17|29197.38
06:54:18|29196.95
06:54:20|29195.94
06:54:20|29196.5
06:54:21|29195.76
06:54:22|29196.56
06:54:24|29195.6
06:54:24|29195.54
06:54:25|29195.54
06:54:27|29194.42
06:54:28|29195.51
06:54:29|29194.71
06:54:29|29193.1
06:54:31|29194.53
06:54:32|29195.27
06:54:32|29195.57
06:54:33|29195.98
06:54:35|29195.53
06:54:36|29196.4
06:54:36|29195.25
06:54:37|29195.82
06:54:38|29195.85
06:54:39|29196.63
06:54:40|29198.11
06:54:41|29197.54
06:54:42|29196.48
06:54:43|29196.31
06:54:45|29196.03
06:54:45|29196.04
06:54:47|29196.87
06:54:48|29196.48
06:54:48|29196.68
06:54:50|29196.04
06:54:51|29196.32
06:54:52|29197.42
06:54:53|29201.26
06:54:54|29200.14
06:54:55|29199.97
06:54:56|29197.85
06:54:57|29197.9
06:54:59|29197.81
06:55:00|29197.84
06:55:01|29198.33
06:55:02|29198.15
06:55:02|29200.63
06:55:03|29200.63
06:55:04|29200.29
06:55:05|29200.91
06:55:07|29197.39
06:55:08|29196.58
06:55:08|29198.31
06:55:09|29197.72
06:55:10|29199.21
06:55:12|29197.43
06:55:12|29196.87
06:55:13|29195.46
06:55:14|29196.49
06:55:15|29196.94
06:55:17|29196.4
06:55:17|29195.71
06:55:18|29187.82
06:55:19|29189.85
06:55:21|29188.64
06:55:22|29188.44
06:55:22|29187.19
06:55:23|29189.06
06:55:24|29192.67
06:55:25|29186.08
06:55:27|29190.96
06:55:27|29188.15
06:55:28|29187.44
06:55:30|29187.34
06:55:31|29186.95
06:55:31|29188.05
06:55:33|29188.02
06:55:34|29186.61
06:55:34|29188.55
06:55:36|29188.52
06:55:37|29184.1
06:55:38|29183.4
06:55:39|29184.85
06:55:40|29186.62
06:55:41|29185.34
06:55:41|29185.51
06:55:43|29184.86
06:55:44|29185.94
06:55:45|29186.81
06:55:46|29187.55
06:55:47|29188.47
06:55:48|29188.27
06:55:49|29187.08
06:55:50|29186.5
06:55:50|29185.33
06:55:52|29174.31
06:55:53|29176.04
06:55:54|29168.6
06:55:55|29167.67
06:55:56|29168.75
06:55:57|29167.66
06:55:58|29172.41
06:56:00|29172.06
06:56:01|29168.82
06:56:02|29170.01
06:56:03|29172.44
06:56:04|29171.73
06:56:05|29173.15
06:56:06|29172.38
06:56:07|29173.77
06:56:08|29174.31
06:56:09|29173.05
06:56:10|29187.66
06:56:11|29192.7
06:56:12|29190.34
06:56:13|29190.54
06:56:15|29191.34
06:56:15|29190.99
06:56:17|29192.15
06:56:18|29190.
06:56:19|29189.84
06:56:20|29176.91
06:56:21|29177.73
06:56:21|29177.1
06:56:23|29177.12
06:56:23|29176.17
06:56:25|29177.99
06:56:26|29175.61
06:56:27|29177.22
06:56:27|29175.2
06:56:29|29177.12
06:56:30|29178.37
06:56:31|29178.08
06:56:32|29177.54
06:56:33|29180.86
06:56:34|29181.33
06:56:35|29180.72
06:56:36|29178.24
06:56:36|29173.27
06:56:38|29175.25
06:56:38|29170.
06:56:39|29170.91
06:56:41|29169.67
06:56:42|29170.13
06:56:42|29172.43
06:56:44|29173.37
06:56:45|29173.37
06:56:45|29171.29
06:56:47|29173.36
06:56:48|29174.62
06:56:49|29171.62
06:56:50|29174.01
06:56:51|29175.43
06:56:52|29176.34
06:56:53|29177.3
06:56:54|29177.83
06:56:54|29179.87
06:56:55|29179.97
06:56:57|29180.14
06:56:57|29181.57
06:56:59|29183.77
06:57:01|29184.65
06:57:01|29184.28
06:57:02|29184.82
06:57:03|29183.59
06:57:04|29185.59
06:57:05|29183.68
06:57:06|29183.26
06:57:07|29180.27
06:57:08|29177.45
06:57:09|29177.21
06:57:10|29177.9
06:57:11|29176.93
06:57:13|29164.03
06:57:13|29167.17
06:57:14|29165.72
06:57:15|29165.72
06:57:16|29165.8
06:57:17|29166.09
06:57:18|29166.07
06:57:19|29164.31
06:57:20|29162.45
06:57:21|29162.71
06:57:22|29172.42
06:57:24|29170.09
06:57:24|29171.98
06:57:25|29174.25
06:57:26|29174.56
06:57:27|29173.62
06:57:29|29168.63
06:57:29|29169.54
06:57:31|29170.84
06:57:32|29173.37
06:57:32|29167.41
06:57:33|29171.2
06:57:35|29171.6
06:57:36|29172.02
06:57:37|29172.79
06:57:37|29170.74
06:57:38|29172.01
06:57:40|29170.79
06:57:40|29169.63
06:57:42|29167.73
06:57:42|29168.71
06:57:43|29167.74
06:57:45|29169.12
06:57:45|29168.78
06:57:46|29166.91
06:57:48|29166.9
06:57:49|29166.67
06:57:49|29166.45
06:57:51|29165.12
06:57:52|29165.23
06:57:52|29166.24
06:57:53|29166.89
06:57:54|29165.02
06:57:56|29166.02
06:57:56|29169.48
06:57:58|29170.21
06:57:59|29169.98
06:58:00|29177.64
06:58:00|29175.63
06:58:02|29175.13
06:58:03|29177.58
06:58:03|29176.33
06:58:05|29176.63
06:58:06|29175.52
06:58:07|29176.97
06:58:08|29178.8
06:58:09|29177.7
06:58:09|29176.46
06:58:11|29178.34
06:58:12|29176.2
06:58:13|29177.63
06:58:14|29181.45
06:58:15|29189.64
06:58:16|29190.29
06:58:17|29186.76
06:58:18|29185.68
06:58:19|29186.68
06:58:20|29182.85
06:58:21|29184.57
06:58:22|29184.98
06:58:23|29182.67
06:58:24|29185.43
06:58:25|29186.01
06:58:27|29184.46
06:58:27|29185.78
06:58:28|29188.06
06:58:29|29188.22
06:58:30|29188.82
06:58:31|29188.75
06:58:32|29188.34
06:58:33|29186.74
06:58:34|29188.06
06:58:35|29188.99
06:58:36|29189.26
06:58:37|29189.26
06:58:38|29193.55
06:58:39|29193.19
06:58:41|29192.69
06:58:42|29191.54
06:58:42|29191.62
06:58:43|29193.39
06:58:45|29193.13
06:58:46|29184.1
06:58:47|29184.81
06:58:48|29181.13
06:58:48|29181.13
06:58:49|29181.04
06:58:51|29179.86
06:58:51|29181.83
06:58:53|29184.65
06:58:53|29184.96
06:58:54|29184.85
06:58:55|29184.79
06:58:56|29184.36
06:58:57|29184.36
06:58:59|29182.11
06:58:59|29181.38
06:59:01|29180.49
06:59:02|29179.81
06:59:03|29180.85
06:59:04|29178.07
06:59:05|29178.03
06:59:06|29177.29
06:59:07|29176.95
06:59:08|29176.94
06:59:09|29176.94
06:59:10|29177.09
06:59:11|29176.92
06:59:12|29175.4
06:59:13|29176.35
06:59:15|29178.49
06:59:15|29179.05
06:59:16|29181.52
06:59:17|29182.34
06:59:18|29181.42
06:59:19|29182.83
06:59:20|29183.29
06:59:21|29182.18
06:59:22|29183.37
06:59:23|29182.42
06:59:24|29184.11
06:59:26|29185.04
06:59:26|29186.26
06:59:27|29190.29
06:59:28|29191.86
06:59:29|29191.95
06:59:30|29194.44
06:59:31|29194.01
06:59:32|29192.48
06:59:33|29192.33
06:59:34|29193.74
06:59:35|29192.88
06:59:36|29194.15
06:59:37|29194.92
06:59:38|29194.13
06:59:40|29195.05
06:59:41|29195.79
06:59:42|29194.42
06:59:43|29194.43
06:59:43|29192.71
06:59:45|29194.62
06:59:46|29194.59
06:59:47|29193.03
06:59:48|29193.
06:59:49|29193.98
06:59:50|29193.98
06:59:51|29193.14
06:59:52|29193.8
06:59:52|29194.25
06:59:54|29194.25
06:59:55|29193.81
06:59:56|29196.74
06:59:57|29197.8
06:59:58|29195.74
06:59:59|29195.74
07:00:00|29196.06
07:00:01|29196.87
07:00:02|29195.9
07:00:03|29196.11
07:00:05|29194.05
07:00:05|29200.
07:00:07|29200.65
07:00:08|29200.
07:00:08|29202.3
07:00:10|29203.
07:00:11|29206.02
07:00:12|29202.52
07:00:12|29203.9
07:00:14|29206.07
07:00:15|29204.82
07:00:16|29206.74
07:00:17|29203.46
07:00:18|29203.85
07:00:19|29204.88
07:00:20|29207.86
07:00:20|29207.88
07:00:22|29206.99
07:00:23|29208.3
07:00:24|29206.34
07:00:25|29208.03
07:00:26|29208.03
07:00:27|29207.68
07:00:28|29207.22
07:00:29|29207.1
07:00:30|29206.28
07:00:31|29203.53
07:00:33|29206.94
07:00:33|29208.08
07:00:34|29211.9
07:00:35|29211.48
07:00:36|29210.39
07:00:37|29210.01
07:00:38|29210.
07:00:39|29210.94
07:00:40|29214.93
07:00:41|29212.84
07:00:42|29214.39
07:00:43|29214.91
07:00:44|29214.24
07:00:45|29213.7
07:00:46|29215.24
07:00:47|29215.19
07:00:48|29213.9
07:00:49|29214.21
07:00:50|29215.06
07:00:51|29215.37
07:00:52|29215.53
07:00:53|29216.34
07:00:54|29216.51
07:00:55|29219.3
07:00:56|29218.88
07:00:57|29218.92
07:00:58|29219.37
07:01:00|29223.66
07:01:00|29225.
07:01:01|29223.81
07:01:03|29229.93
07:01:03|29231.15
07:01:06|29234.
07:01:06|29244.3
07:01:07|29245.65
07:01:08|29239.57
07:01:09|29244.99
07:01:10|29243.01
07:01:11|29245.04
07:01:12|29257.72
07:01:13|29257.52
07:01:14|29255.91
07:01:15|29257.35
07:01:16|29256.13
07:01:17|29263.49
07:01:18|29263.65
07:01:19|29261.7
07:01:20|29258.67
07:01:21|29258.1
07:01:22|29252.1
07:01:23|29257.38
07:01:24|29259.65
07:01:25|29264.01
07:01:26|29260.28
07:01:28|29262.65
07:01:28|29266.66
07:01:29|29266.66
07:01:30|29263.82
07:01:31|29266.61
07:01:32|29267.27
07:01:34|29270.
07:01:34|29267.09
07:01:35|29261.37
07:01:36|29257.68
07:01:37|29258.35
07:01:38|29257.58
07:01:39|29254.44
07:01:40|29251.47
07:01:41|29251.21
07:01:42|29253.53
07:01:44|29254.75
07:01:44|29255.84
07:01:45|29256.18
07:01:46|29261.05
07:01:48|29260.93
07:01:49|29259.42
07:01:49|29261.15
07:01:50|29261.73
07:01:51|29262.63
07:01:52|29258.93
07:01:53|29259.95
07:01:54|29249.52
07:01:55|29250.02
07:01:56|29248.05
07:01:57|29244.23
07:01:58|29243.88
07:01:59|29241.3
07:02:01|29237.39
07:02:01|29237.35
07:02:02|29236.56
07:02:04|29234.92
07:02:04|29230.31
07:02:06|29232.2
07:02:07|29234.47
07:02:08|29232.75
07:02:09|29232.64
07:02:10|29233.91
07:02:11|29231.93
07:02:12|29233.
07:02:13|29233.48
07:02:14|29225.31
07:02:16|29225.76
07:02:16|29225.1
07:02:17|29223.64
07:02:19|29222.77
07:02:20|29223.48
07:02:20|29221.28
07:02:22|29221.29
07:02:22|29216.46
07:02:23|29217.93
07:02:25|29219.35
07:02:25|29218.93
07:02:27|29214.
07:02:27|29216.59
07:02:28|29216.61
07:02:29|29218.49
07:02:30|29218.49
07:02:31|29217.29
07:02:32|29218.68
07:02:33|29220.1
07:02:34|29219.54
07:02:35|29218.73
07:02:36|29219.01
07:02:38|29220.81
07:02:38|29218.64
07:02:39|29218.5
07:02:40|29218.58
07:02:41|29220.37
07:02:43|29218.73
07:02:44|29220.25
07:02:44|29223.67
07:02:45|29224.82
07:02:46|29222.83
07:02:48|29222.25
07:02:48|29222.26
07:02:50|29216.02
07:02:51|29217.1
07:02:51|29216.95
07:02:52|29216.63
07:02:53|29218.89
07:02:54|29220.31
07:02:55|29219.75
07:02:56|29220.35
07:02:57|29223.9
07:02:58|29224.97
07:03:00|29224.99
07:03:00|29224.52
07:03:02|29224.08
07:03:03|29223.21
07:03:04|29223.34
07:03:05|29224.7
07:03:06|29224.57
07:03:07|29224.85
07:03:08|29226.32
07:03:08|29228.87
07:03:10|29229.64
07:03:11|29229.78
07:03:12|29220.74
07:03:13|29222.16
07:03:13|29223.03
07:03:15|29223.5
07:03:16|29222.34
07:03:17|29222.78
07:03:18|29223.64
07:03:19|29223.76
07:03:20|29224.29
07:03:21|29228.7
07:03:22|29226.02
07:03:23|29226.79
07:03:24|29227.66
07:03:25|29224.53
07:03:26|29226.09
07:03:27|29226.09
07:03:28|29226.37
07:03:29|29225.39
07:03:30|29226.17
07:03:30|29225.19
07:03:31|29226.55
07:03:33|29227.86
07:03:34|29225.94
07:03:35|29225.38
07:03:35|29226.38
07:03:37|29225.14
07:03:38|29224.
07:03:39|29224.67
07:03:40|29225.89
07:03:41|29226.79
07:03:42|29226.79
07:03:43|29225.92
07:03:43|29224.
07:03:44|29223.75
07:03:45|29223.22
07:03:47|29224.63
07:03:47|29223.15
07:03:49|29222.32
07:03:50|29223.1
07:03:51|29223.15
07:03:52|29225.29
07:03:52|29225.52
07:03:54|29224.98
07:03:55|29225.17
07:03:56|29224.46
07:03:58|29224.14
07:03:59|29219.36
07:04:00|29222.62
07:04:01|29222.47
07:04:02|29225.82
07:04:03|29228.48
07:04:04|29230.54
07:04:05|29232.
07:04:06|29232.68
07:04:07|29228.
07:04:08|29229.53
07:04:09|29229.85
07:04:10|29232.59
07:04:11|29231.73
07:04:12|29231.39
07:04:13|29231.61
07:04:14|29229.14
07:04:15|29229.05
07:04:16|29226.55
07:04:17|29226.91
07:04:18|29228.68
07:04:19|29227.5
07:04:20|29227.54
07:04:21|29227.83
07:04:22|29228.74
07:04:23|29227.82
07:04:24|29228.5
07:04:25|29228.83
07:04:26|29229.91
07:04:27|29231.18
07:04:28|29232.02
07:04:29|29231.5
07:04:30|29230.66
07:04:31|29229.28
07:04:32|29230.72
07:04:33|29231.47
07:04:34|29230.
07:04:35|29230.24
07:04:36|29230.24
07:04:37|29230.8
07:04:38|29235.13
07:04:39|29235.31
07:04:40|29234.33
07:04:41|29234.24
07:04:42|29233.51
07:04:43|29233.52
07:04:44|29233.37
07:04:45|29232.19
07:04:46|29232.98
07:04:47|29227.74
07:04:48|29228.61
07:04:49|29229.67
07:04:50|29230.36
07:04:51|29230.41
07:04:52|29229.58
07:04:54|29230.17
07:04:55|29231.46
07:04:56|29231.92
07:04:58|29233.12
07:04:58|29235.4
07:04:59|29234.97
07:05:00|29241.3
07:05:01|29241.77
07:05:02|29240.59
07:05:03|29242.97
07:05:04|29244.71
07:05:05|29253.66
07:05:06|29247.86
07:05:07|29251.83
07:05:08|29252.93
07:05:09|29255.31
07:05:10|29257.05
07:05:11|29257.09
07:05:12|29257.08
07:05:13|29258.8
07:05:14|29259.95
07:05:15|29257.5
07:05:16|29257.5
07:05:17|29249.49
07:05:19|29253.84
07:05:19|29252.04
07:05:20|29250.92
07:05:21|29248.85
07:05:23|29242.93
07:05:23|29245.95
07:05:24|29247.08
07:05:25|29248.24
07:05:26|29249.51
07:05:28|29254.
07:05:28|29252.78
07:05:29|29253.59
07:05:30|29253.76
07:05:31|29252.25
07:05:32|29250.48
07:05:33|29249.68
07:05:35|29249.83
07:05:35|29244.29
07:05:36|29246.24
07:05:37|29246.26
07:05:38|29244.58
07:05:40|29248.3
07:05:40|29250.32
07:05:41|29249.38
07:05:43|29249.34
07:05:43|29249.92
07:05:45|29248.94
07:05:45|29247.85
07:05:47|29247.6
07:05:47|29246.45
07:05:48|29247.38
07:05:50|29246.42
07:05:50|29247.14
07:05:52|29248.98
07:05:53|29247.77
07:05:54|29245.86
07:05:55|29247.77
07:05:56|29246.27
07:05:58|29246.59
07:05:58|29248.03
07:06:00|29247.79
07:06:01|29245.03
07:06:02|29246.88
07:06:03|29246.88
07:06:04|29244.39
07:06:05|29246.87
07:06:07|29246.85
07:06:08|29247.53
07:06:09|29247.61
07:06:10|29247.48
07:06:11|29245.96
07:06:12|29244.98
07:06:12|29244.8
07:06:14|29243.44
07:06:14|29245.
07:06:15|29247.63
07:06:17|29246.63
07:06:17|29246.23
07:06:18|29248.6
07:06:20|29246.48
07:06:20|29246.98
07:06:21|29247.44
07:06:23|29248.09
07:06:23|29247.64
07:06:24|29247.64
07:06:25|29247.06
07:06:26|29247.06
07:06:27|29247.79
07:06:29|29249.36
07:06:30|29250.45
07:06:31|29250.3
07:06:31|29251.41
07:06:32|29250.44
07:06:34|29250.47
07:06:34|29249.62
07:06:35|29247.82
07:06:36|29247.82
07:06:38|29247.75
07:06:39|29248.38
07:06:40|29249.
07:06:41|29248.93
07:06:42|29250.59
07:06:42|29250.59
07:06:44|29249.25
07:06:45|29248.51
07:06:46|29245.44
07:06:47|29242.94
07:06:48|29246.28
07:06:49|29247.35
07:06:50|29245.81
07:06:51|29243.44
07:06:52|29242.45
07:06:54|29244.3
07:06:55|29243.17
07:06:56|29238.69
07:06:57|29240.01
07:06:58|29232.85
07:06:59|29236.72
07:07:00|29236.01
07:07:01|29239.17
07:07:02|29235.9
07:07:03|29235.52
07:07:04|29235.91
07:07:05|29236.57
07:07:06|29236.73
07:07:07|29236.16
07:07:08|29232.94
07:07:09|29234.76
07:07:10|29238.46
07:07:11|29239.96
07:07:12|29239.96
07:07:13|29235.21
07:07:14|29235.97
07:07:15|29234.52
07:07:16|29235.65
07:07:17|29235.65
07:07:18|29234.62
07:07:19|29229.43
07:07:20|29234.46
07:07:21|29234.36
07:07:22|29232.75
07:07:23|29232.75
07:07:24|29231.41
07:07:25|29233.04
07:07:26|29232.51
07:07:27|29232.6
07:07:28|29232.43
07:07:29|29235.37
07:07:30|29235.08
07:07:31|29235.81
07:07:32|29235.14
07:07:33|29233.12
07:07:34|29235.42
07:07:35|29234.85
07:07:36|29234.58
07:07:37|29235.76
07:07:38|29234.49
07:07:39|29234.69
07:07:40|29234.69
07:07:41|29234.69
07:07:42|29235.29
07:07:43|29235.08
07:07:44|29234.8
07:07:45|29234.59
07:07:46|29234.59
07:07:47|29233.34
07:07:48|29232.55
07:07:49|29234.7
07:07:50|29234.36
07:07:51|29234.36
07:07:52|29223.82
07:07:54|29223.48
07:07:55|29224.24
07:07:56|29223.45
07:07:57|29223.06
07:07:58|29223.33
07:07:59|29223.22
07:08:00|29225.63
07:08:01|29223.2
07:08:02|29223.83
07:08:02|29223.47
07:08:03|29223.65
07:08:05|29224.63
07:08:06|29223.23
07:08:07|29225.17
07:08:08|29222.69
07:08:09|29220.
07:08:10|29220.
07:08:11|29216.78
07:08:12|29216.97
07:08:13|29215.81
07:08:14|29212.78
07:08:15|29213.39
07:08:16|29213.43
07:08:17|29213.5
07:08:18|29211.67
07:08:19|29212.33
07:08:20|29211.6
07:08:21|29213.54
07:08:22|29214.
07:08:23|29212.39
07:08:24|29213.32
07:08:25|29213.15
07:08:26|29211.82
07:08:27|29211.49
07:08:28|29212.95
07:08:29|29215.66
07:08:30|29214.53
07:08:31|29211.68
07:08:32|29214.19
07:08:34|29215.14
07:08:34|29214.94
07:08:35|29213.89
07:08:36|29216.73
07:08:37|29216.61
07:08:39|29215.38
07:08:39|29215.86
07:08:40|29217.43
07:08:41|29221.84
07:08:42|29214.
07:08:43|29216.16
07:08:45|29216.16
07:08:45|29216.16
07:08:46|29213.27
07:08:47|29209.1
07:08:48|29210.97
07:08:49|29210.58
07:08:50|29209.9
07:08:51|29205.33
07:08:52|29205.
07:08:53|29201.85
07:08:55|29205.
07:08:56|29204.6
07:08:57|29205.38
07:08:58|29206.58
07:08:59|29205.99
07:09:00|29208.18
07:09:01|29205.33
07:09:02|29209.04
07:09:04|29213.46
07:09:04|29213.02
07:09:06|29214.2
07:09:07|29213.37
07:09:08|29214.73
07:09:08|29214.89
07:09:09|29214.15
07:09:10|29215.92
07:09:12|29213.36
07:09:12|29215.92
07:09:14|29214.7
07:09:14|29214.39
07:09:15|29214.24
07:09:16|29214.13
07:09:17|29213.6
07:09:18|29210.
07:09:20|29208.66
07:09:20|29208.26
07:09:22|29208.43
07:09:22|29208.4
07:09:24|29207.45
07:09:24|29207.36
07:09:25|29204.74
07:09:26|29200.7
07:09:28|29201.61
07:09:28|29202.48
07:09:29|29200.93
07:09:30|29200.
07:09:32|29200.
07:09:32|29200.82
07:09:34|29201.1
07:09:34|29203.08
07:09:35|29200.
07:09:36|29200.
07:09:38|29199.6
07:09:38|29199.54
07:09:39|29197.46
07:09:40|29199.6
07:09:41|29203.13
07:09:42|29202.51
07:09:43|29201.95
07:09:44|29202.21
07:09:46|29202.27
07:09:46|29200.62
07:09:47|29200.71
07:09:48|29200.63
07:09:49|29202.02
07:09:50|29185.02
07:09:51|29191.49
07:09:52|29193.74
07:09:54|29190.64
07:09:55|29190.38
07:09:56|29192.17
07:09:57|29191.31
07:09:58|29192.3
07:09:59|29194.99
07:10:00|29193.02
07:10:01|29194.2
07:10:02|29193.74
07:10:03|29193.4
07:10:05|29191.84
07:10:05|29192.92
07:10:06|29193.75
07:10:07|29190.91
07:10:08|29190.04
07:10:10|29183.23
07:10:10|29182.
07:10:11|29179.87
07:10:12|29182.28
07:10:13|29185.43
07:10:15|29182.21
07:10:15|29183.5
07:10:16|29183.66
07:10:17|29184.3
07:10:18|29180.
07:10:19|29178.98
07:10:20|29177.84
07:10:21|29181.51
07:10:22|29181.11
07:10:23|29179.03
07:10:24|29181.51
07:10:26|29182.16
07:10:26|29182.16
07:10:27|29181.44
07:10:28|29181.61
07:10:29|29181.44
07:10:30|29181.62
07:10:31|29182.28
07:10:33|29182.91
07:10:33|29182.53
07:10:34|29184.32
07:10:35|29184.32
07:10:36|29184.15
07:10:37|29179.22
07:10:39|29179.94
07:10:40|29180.66
07:10:40|29179.23
07:10:42|29179.34
07:10:42|29179.2
07:10:43|29176.36
07:10:44|29178.58
07:10:45|29177.73
07:10:47|29175.
07:10:48|29177.74
07:10:48|29178.02
07:10:50|29177.79
07:10:50|29178.06
07:10:51|29178.36
07:10:52|29178.56
07:10:53|29177.49
07:10:54|29178.33
07:10:55|29179.65
07:10:57|29182.9
07:10:58|29185.34
07:10:59|29183.68
07:11:00|29185.52
07:11:01|29184.36
07:11:03|29185.05
07:11:03|29190.95
07:11:04|29192.61
07:11:05|29195.14
07:11:06|29193.22
07:11:08|29194.11
07:11:08|29192.17
07:11:10|29191.93
07:11:11|29191.55
07:11:12|29192.17
07:11:13|29190.55
07:11:14|29192.12
07:11:15|29189.56
07:11:16|29189.35
07:11:16|29189.01
07:11:18|29191.
07:11:19|29191.16
07:11:19|29189.82
07:11:21|29188.61
07:11:21|29184.8
07:11:23|29186.52
07:11:23|29185.49
07:11:25|29185.49
07:11:26|29187.91
07:11:27|29188.89
07:11:28|29186.68
07:11:29|29188.09
07:11:30|29188.09
07:11:31|29189.63
07:11:32|29190.51
07:11:33|29190.22
07:11:34|29190.22
07:11:35|29187.55
07:11:36|29185.84
07:11:36|29183.94
07:11:38|29186.09
07:11:39|29185.4
07:11:40|29187.47
07:11:41|29189.61
07:11:42|29188.84
07:11:43|29188.32
07:11:44|29188.29
07:11:45|29186.68
07:11:46|29188.37
07:11:47|29189.64
07:11:48|29189.8
07:11:49|29189.96
07:11:50|29190.54
07:11:51|29190.11
07:11:52|29191.77
07:11:53|29191.83
07:11:54|29190.26
07:11:55|29192.16
07:11:56|29190.52
07:11:57|29192.01
07:11:59|29188.43
07:12:00|29188.7
07:12:01|29186.01
07:12:02|29186.85
07:12:03|29187.69
07:12:04|29188.34
07:12:05|29187.43
07:12:06|29187.69
07:12:07|29189.
07:12:08|29183.06
07:12:09|29180.
07:12:10|29182.38
07:12:11|29182.53
07:12:12|29183.38
07:12:13|29182.77
07:12:14|29180.
07:12:15|29181.51
07:12:16|29182.7
07:12:17|29183.49
07:12:18|29183.7
07:12:19|29184.62
07:12:20|29183.25
07:12:21|29183.76
07:12:23|29180.84
07:12:23|29180.84
07:12:24|29183.7
07:12:25|29182.07
07:12:26|29182.83
07:12:27|29182.84
07:12:28|29182.96
07:12:30|29182.12
07:12:30|29183.09
07:12:31|29184.58
07:12:32|29184.57
07:12:33|29184.77
07:12:34|29184.13
07:12:35|29184.99
07:12:36|29181.97
07:12:37|29185.91
07:12:38|29183.7
07:12:39|29182.38
07:12:40|29183.45
07:12:41|29182.24
07:12:42|29181.02
07:12:43|29175.79
07:12:44|29169.33
07:12:46|29174.75
07:12:46|29171.49
07:12:47|29174.03
07:12:48|29172.33
07:12:49|29172.02
07:12:50|29170.7
07:12:51|29172.34
07:12:52|29168.34
07:12:53|29170.06
07:12:54|29170.51
07:12:55|29175.
07:12:57|29175.71
07:12:58|29178.78
07:12:59|29176.76
07:13:00|29174.98
07:13:01|29175.23
07:13:03|29172.85
07:13:03|29167.03
07:13:04|29171.55
07:13:05|29167.03
07:13:06|29168.87
07:13:07|29172.07
07:13:08|29168.67
07:13:09|29169.04
07:13:11|29167.73
07:13:11|29166.86
07:13:12|29166.85
07:13:14|29165.7
07:13:14|29164.36
07:13:15|29160.11
07:13:16|29156.23
07:13:18|29154.93
07:13:18|29136.
07:13:20|29152.39
07:13:21|29142.63
07:13:22|29136.1
07:13:22|29135.77
07:13:23|29127.38
07:13:25|29131.41
07:13:26|29133.37
07:13:26|29140.86
07:13:27|29142.32
07:13:28|29146.75
07:13:30|29146.57
07:13:31|29145.47
07:13:31|29148.31
07:13:33|29149.32
07:13:34|29141.1
07:13:34|29143.21
07:13:35|29138.
07:13:36|29134.45
07:13:37|29135.07
07:13:39|29137.66
07:13:39|29132.5
07:13:41|29130.12
07:13:41|29116.1
07:13:43|29106.63
07:13:43|29112.27
07:13:44|29123.01
07:13:45|29120.94
07:13:46|29126.9
07:13:47|29125.91
07:13:48|29134.11
07:13:49|29128.21
07:13:50|29130.99
07:13:51|29133.1
07:13:52|29133.79
07:13:54|29133.
07:13:55|29134.37
07:13:55|29144.23
07:13:57|29144.87
07:13:58|29151.08
07:13:59|29146.32
07:14:01|29144.07
07:14:02|29140.48
07:14:03|29141.32
07:14:04|29138.21
07:14:05|29139.1
07:14:05|29139.26
07:14:06|29135.52
07:14:08|29135.77
07:14:08|29137.18
07:14:10|29139.37
07:14:11|29137.18
07:14:12|29132.95
07:14:13|29124.88
07:14:13|29125.62
07:14:15|29123.76
07:14:16|29126.91
07:14:17|29127.78
07:14:18|29126.17
07:14:19|29126.97
07:14:20|29130.38
07:14:20|29129.32
07:14:22|29135.
07:14:23|29139.6
07:14:23|29144.14
07:14:25|29143.53
07:14:26|29144.65
07:14:27|29143.54
07:14:28|29141.05
07:14:28|29134.
07:14:30|29135.62
07:14:30|29136.73
07:14:32|29142.02
07:14:33|29143.74
07:14:33|29143.68
07:14:35|29143.68
07:14:36|29145.08
07:14:37|29137.66
07:14:37|29138.53
07:14:39|29136.68
07:14:39|29135.82
07:14:41|29135.
07:14:41|29136.38
07:14:43|29140.
07:14:44|29141.7
07:14:45|29144.99
07:14:46|29144.23
07:14:46|29143.29
07:14:48|29143.3
07:14:49|29137.22
07:14:50|29136.6
07:14:50|29136.14
07:14:52|29135.08
07:14:53|29133.67
07:14:54|29135.
07:14:55|29138.34
07:14:56|29135.51
07:14:57|29137.67
07:14:58|29137.41
07:14:59|29149.42
07:15:00|29157.87
07:15:02|29152.
07:15:02|29149.43
07:15:03|29150.85
07:15:05|29152.71
07:15:06|29152.52
07:15:07|29151.47
07:15:08|29154.09
07:15:08|29154.08
07:15:09|29158.3
07:15:10|29153.35
07:15:12|29155.34
07:15:13|29155.67
07:15:13|29161.95
07:15:15|29157.53
07:15:16|29160.69
07:15:16|29163.03
07:15:18|29165.08
07:15:18|29166.5
07:15:20|29170.37
07:15:21|29165.
07:15:22|29165.58
07:15:22|29165.32
07:15:24|29169.88
07:15:24|29170.55
07:15:26|29167.74
07:15:27|29167.76
07:15:28|29164.67
07:15:29|29168.12
07:15:30|29166.94
07:15:31|29161.16
07:15:32|29161.17
07:15:33|29163.43
07:15:34|29162.67
07:15:35|29161.84
07:15:36|29162.25
07:15:37|29162.96
07:15:38|29160.21
07:15:39|29156.15
07:15:40|29156.45
07:15:41|29157.38
07:15:42|29155.85
07:15:43|29158.33
07:15:43|29161.28
07:15:45|29161.33
07:15:46|29163.03
07:15:47|29164.71
07:15:48|29166.85
07:15:49|29165.93
07:15:50|29165.35
07:15:51|29166.15
07:15:52|29164.
07:15:53|29165.13
07:15:54|29163.94
07:15:55|29165.41
07:15:56|29170.55
07:15:57|29170.47
07:15:58|29167.55
07:15:59|29171.17
07:16:01|29175.21
07:16:02|29174.07
07:16:02|29184.25
07:16:04|29180.95
07:16:04|29168.17
07:16:05|29165.18
07:16:07|29169.48
07:16:07|29166.18
07:16:08|29167.4
07:16:10|29166.85
07:16:11|29158.9
07:16:12|29157.8
07:16:12|29154.69
07:16:13|29152.95
07:16:14|29155.69
07:16:15|29155.4
07:16:17|29155.37
07:16:17|29155.37
07:16:19|29155.37
07:16:20|29150.97
07:16:21|29139.9
07:16:21|29146.21
07:16:23|29154.77
07:16:23|29151.1
07:16:25|29152.13
07:16:26|29147.04
07:16:27|29147.33
07:16:28|29146.84
07:16:29|29146.59
07:16:30|29152.68
07:16:31|29152.26
07:16:31|29147.7
07:16:33|29149.69
07:16:34|29155.
07:16:35|29148.56
07:16:36|29149.95
07:16:37|29147.98
07:16:38|29148.84
07:16:38|29148.84
07:16:39|29149.09
07:16:41|29150.81
07:16:41|29154.46
07:16:43|29156.61
07:16:44|29155.34
07:16:44|29158.33
07:16:45|29149.7
07:16:47|29142.4
07:16:47|29141.37
07:16:49|29141.39
07:16:49|29145.64
07:16:51|29142.42
07:16:51|29140.92
07:16:53|29138.
07:16:53|29138.87
07:16:55|29143.59
07:16:56|29144.08
07:16:57|29147.48
07:16:58|29148.57
07:16:59|29152.99
07:17:00|29154.3
07:17:01|29154.59
07:17:02|29153.63
07:17:03|29149.41
07:17:04|29149.18
07:17:05|29145.37
07:17:06|29145.4
07:17:07|29136.
07:17:08|29134.72
07:17:09|29132.87
07:17:10|29133.54
07:17:11|29137.02
07:17:12|29128.17
07:17:13|29132.6
07:17:14|29141.23
07:17:15|29140.13
07:17:16|29141.39
07:17:17|29140.86
07:17:18|29140.89
07:17:19|29138.8
07:17:20|29142.3
07:17:21|29141.1
07:17:22|29140.48
07:17:23|29140.83
07:17:24|29141.16
07:17:25|29140.52
07:17:26|29136.
07:17:28|29146.31
07:17:28|29145.42
07:17:29|29143.22
07:17:30|29143.98
07:17:31|29142.39
07:17:32|29147.05
07:17:33|29144.64
07:17:34|29144.16
07:17:36|29152.23
07:17:37|29151.96
07:17:38|29153.31
07:17:38|29147.93
07:17:40|29154.
07:17:41|29153.98
07:17:42|29150.51
07:17:42|29151.74
07:17:44|29151.74
07:17:45|29147.76
07:17:46|29147.4
07:17:47|29146.86
07:17:48|29147.32
07:17:49|29148.25
07:17:50|29147.72
07:17:51|29148.53
07:17:52|29148.9
07:17:53|29146.
07:17:54|29145.99
07:17:55|29146.25
07:17:56|29142.75
07:17:57|29142.55
07:17:58|29142.51
07:17:59|29138.98
07:18:00|29139.97
07:18:01|29138.65
07:18:02|29139.48
07:18:03|29139.
07:18:05|29138.52
07:18:05|29138.64
07:18:06|29140.62
07:18:07|29140.39
07:18:08|29142.39
07:18:09|29144.59
07:18:10|29145.91
07:18:11|29145.24
07:18:12|29146.4
07:18:13|29147.12
07:18:14|29145.69
07:18:15|29141.57
07:18:16|29143.69
07:18:17|29143.86
07:18:18|29150.81
07:18:19|29150.73
07:18:20|29147.99
07:18:21|29145.4
07:18:22|29144.
07:18:24|29144.56
07:18:24|29143.57
07:18:25|29147.59
07:18:26|29146.12
07:18:27|29146.06
07:18:28|29147.68
07:18:30|29150.51
07:18:30|29151.62
07:18:31|29150.29
07:18:32|29154.
07:18:33|29154.28
07:18:34|29154.17
07:18:35|29153.65
07:18:36|29154.35
07:18:37|29156.01
07:18:38|29155.87
07:18:39|29155.82
07:18:40|29154.7
07:18:41|29149.76
07:18:42|29150.82
07:18:43|29150.44
07:18:44|29150.54
07:18:45|29151.84
07:18:46|29152.16
07:18:47|29149.7
07:18:48|29151.34
07:18:49|29157.28
07:18:50|29154.06
07:18:51|29154.
07:18:52|29154.72
07:18:53|29154.58
07:18:54|29154.54
07:18:55|29155.26
07:18:56|29155.26
07:18:57|29153.5
07:18:58|29152.69
07:18:59|29151.24
07:19:00|29149.8
07:19:01|29152.97
07:19:03|29152.04
07:19:04|29151.87
07:19:05|29151.59
07:19:06|29150.25
07:19:07|29151.
07:19:08|29151.75
07:19:09|29151.75
07:19:10|29152.56
07:19:11|29151.21
07:19:12|29151.28
07:19:13|29155.64
07:19:14|29154.07
07:19:16|29155.02
07:19:17|29151.42
07:19:18|29151.49
07:19:19|29149.86
07:19:20|29149.71
07:19:21|29150.26
07:19:23|29152.12
07:19:23|29152.9
07:19:24|29154.07
07:19:26|29154.81
07:19:26|29154.91
07:19:27|29156.57
07:19:28|29152.
07:19:29|29154.17
07:19:31|29153.91
07:19:31|29152.59
07:19:32|29153.75
07:19:33|29153.75
07:19:34|29154.91
07:19:35|29153.14
07:19:37|29152.1
07:19:37|29154.84
07:19:38|29152.29
07:19:40|29153.62
07:19:40|29153.54
07:19:41|29151.1
07:19:42|29150.73
07:19:44|29148.31
07:19:44|29149.65
07:19:45|29150.2
07:19:47|29149.08
07:19:47|29149.22
07:19:48|29148.81
07:19:50|29148.76
07:19:51|29149.05
07:19:51|29147.77
07:19:52|29147.28
07:19:53|29148.51
07:19:54|29148.93
07:19:56|29148.25
07:19:56|29147.04
07:19:58|29147.52
07:19:59|29147.59
07:20:00|29147.47
07:20:00|29149.86
07:20:01|29148.8
07:20:03|29148.8
07:20:04|29149.69
07:20:05|29147.12
07:20:07|29148.14
07:20:07|29148.7
07:20:08|29148.41
07:20:09|29145.67
07:20:10|29146.76
07:20:11|29145.53
07:20:12|29146.34
07:20:13|29146.33
07:20:14|29146.4
07:20:15|29146.78
07:20:16|29144.25
07:20:17|29144.84
07:20:18|29144.53
07:20:19|29146.43
07:20:20|29152.75
07:20:21|29150.82
07:20:22|29152.8
07:20:23|29152.34
07:20:24|29154.04
07:20:25|29154.97
07:20:26|29156.54
07:20:27|29156.59
07:20:28|29155.56
07:20:29|29155.71
07:20:31|29158.
07:20:31|29157.8
07:20:33|29157.21
07:20:33|29157.95
07:20:35|29156.6
07:20:35|29156.15
07:20:36|29150.26
07:20:37|29148.79
07:20:39|29147.5
07:20:40|29146.52
07:20:41|29147.22
07:20:41|29146.27
07:20:42|29146.27
07:20:44|29146.34
07:20:45|29146.37
07:20:45|29149.48
07:20:46|29149.35
07:20:47|29149.41
07:20:48|29153.09
07:20:50|29153.29
07:20:50|29154.69
07:20:52|29154.77
07:20:53|29154.87
07:20:53|29155.12
07:20:55|29155.61
07:20:55|29154.22
07:20:56|29156.19
07:20:57|29157.54
07:20:58|29157.8
07:21:00|29157.37
07:21:01|29157.17
07:21:02|29154.09
07:21:02|29154.58
07:21:04|29154.13
07:21:05|29153.63
07:21:06|29153.2
07:21:08|29148.94
07:21:09|29151.02
07:21:09|29151.25
07:21:11|29151.22
07:21:11|29150.87
07:21:13|29150.24
07:21:14|29149.92
07:21:15|29149.48
07:21:16|29148.
07:21:17|29147.47
07:21:18|29132.92
07:21:19|29134.5
07:21:20|29131.37
07:21:21|29133.33
07:21:22|29131.82
07:21:23|29131.64
07:21:24|29133.35
07:21:25|29130.34
07:21:26|29130.08
07:21:27|29130.12
07:21:28|29129.19
07:21:29|29127.34
07:21:30|29128.66
07:21:31|29137.65
07:21:32|29134.23
07:21:33|29134.73
07:21:34|29136.8
07:21:35|29134.88
07:21:36|29134.85
07:21:37|29134.26
07:21:39|29133.37
07:21:39|29128.75
07:21:40|29131.36
07:21:41|29130.49
07:21:42|29131.37
07:21:43|29135.26
07:21:44|29134.06
07:21:45|29133.88
07:21:46|29134.35
07:21:47|29134.85
07:21:48|29130.44
07:21:49|29130.08
07:21:50|29130.21
07:21:51|29129.44
07:21:52|29127.59
07:21:54|29128.03
07:21:54|29128.41
07:21:55|29128.41
07:21:56|29127.83
07:21:57|29127.97
07:21:58|29129.89
07:21:59|29127.36
07:22:00|29127.9
07:22:01|29128.37
07:22:02|29129.75
07:22:03|29132.7
07:22:04|29130.01
07:22:05|29132.95
07:22:07|29135.25
07:22:08|29135.78
07:22:09|29136.38
07:22:10|29136.96
07:22:11|29135.35
07:22:12|29138.7
07:22:13|29138.05
07:22:14|29135.94
07:22:15|29136.98
07:22:16|29137.47
07:22:17|29136.71
07:22:18|29136.7
07:22:19|29138.26
07:22:20|29140.12
07:22:21|29141.96
07:22:22|29140.88
07:22:23|29141.75
07:22:24|29142.17
07:22:25|29143.72
07:22:26|29141.39
07:22:27|29142.88
07:22:28|29142.88
07:22:29|29142.88
07:22:30|29141.94
07:22:31|29141.43
07:22:32|29142.
07:22:33|29142.26
07:22:34|29142.2
07:22:35|29142.41
07:22:36|29142.41
07:22:37|29142.41
07:22:38|29142.63
07:22:39|29142.83
07:22:40|29144.5
07:22:41|29143.96
07:22:42|29143.53
07:22:43|29144.49
07:22:44|29146.62
07:22:45|29148.
07:22:46|29144.94
07:22:47|29144.78
07:22:48|29140.24
07:22:49|29141.34
07:22:50|29141.23
07:22:51|29141.52
07:22:52|29145.45
07:22:53|29144.15
07:22:54|29143.04
07:22:55|29146.15
07:22:56|29146.26
07:22:57|29145.39
07:22:58|29144.28
07:22:59|29144.61
07:23:00|29145.78
07:23:01|29146.51
07:23:02|29148.73
07:23:03|29144.89
07:23:04|29144.54
07:23:05|29145.4
07:23:06|29145.02
07:23:08|29146.11
07:23:09|29146.11
07:23:09|29146.41
07:23:11|29142.71
07:23:12|29142.8
07:23:13|29144.75
07:23:14|29144.37
07:23:15|29135.45
07:23:16|29129.64
07:23:17|29131.23
07:23:18|29129.74
07:23:19|29130.88
07:23:20|29129.74
07:23:21|29128.6
07:23:22|29129.56
07:23:23|29131.42
07:23:24|29132.72
07:23:25|29133.84
07:23:26|29133.52
07:23:27|29136.05
07:23:28|29137.26
07:23:29|29138.62
07:23:30|29139.45
07:23:31|29139.54
07:23:32|29139.58
07:23:33|29139.58
07:23:34|29139.61
07:23:35|29138.93
07:23:36|29136.11
07:23:37|29136.8
07:23:38|29133.89
07:23:38|29134.22
07:23:39|29132.5
07:23:41|29135.11
07:23:41|29135.17
07:23:42|29134.91
07:23:44|29134.85
07:23:45|29135.93
07:23:46|29140.74
07:23:46|29141.18
07:23:47|29142.77
07:23:48|29141.68
07:23:49|29141.52
07:23:51|29140.48
07:23:52|29142.39
07:23:53|29141.47
07:23:53|29140.47
07:23:55|29141.34
07:23:56|29140.4
07:23:57|29139.21
07:23:58|29139.51
07:23:59|29138.49
07:24:00|29138.05
07:24:01|29137.66
07:24:02|29138.89
07:24:03|29138.69
07:24:04|29138.67
07:24:05|29139.61
07:24:06|29142.28
07:24:07|29142.92
07:24:09|29141.06
07:24:10|29139.54
07:24:11|29138.66
07:24:12|29142.92
07:24:13|29142.85
07:24:14|29144.3
07:24:15|29142.5
07:24:16|29143.86
07:24:17|29144.21
07:24:18|29145.72
07:24:19|29148.26
07:24:20|29146.59
07:24:21|29143.09
07:24:22|29144.29
07:24:23|29143.92
07:24:24|29146.1
07:24:25|29145.85
07:24:27|29149.53
07:24:27|29149.06
07:24:28|29146.77
07:24:30|29147.25
07:24:30|29148.61
07:24:32|29147.97
07:24:32|29146.43
07:24:33|29146.95
07:24:34|29145.88
07:24:35|29145.71
07:24:36|29145.07
07:24:38|29146.08
07:24:38|29145.85
07:24:39|29144.78
07:24:40|29148.19
07:24:41|29146.88
07:24:42|29151.52
07:24:43|29150.12
07:24:44|29149.42
07:24:45|29149.88
07:24:46|29151.
07:24:48|29147.05
07:24:49|29143.29
07:24:49|29141.
07:24:50|29141.03
07:24:51|29142.1
07:24:52|29142.16
07:24:54|29141.4
07:24:54|29141.28
07:24:55|29141.44
07:24:56|29141.75
07:24:58|29141.85
07:24:59|29143.01
07:24:59|29142.59
07:25:00|29142.59
07:25:02|29144.02
07:25:03|29150.55
07:25:04|29151.38
07:25:05|29150.48
07:25:06|29149.87
07:25:07|29149.71
07:25:09|29151.04
07:25:10|29151.19
07:25:10|29150.57
07:25:12|29149.29
07:25:12|29149.44
07:25:13|29148.86
07:25:14|29150.52
07:25:15|29149.71
07:25:17|29150.2
07:25:18|29150.
07:25:19|29151.97
07:25:20|29151.06
07:25:21|29149.71
07:25:22|29148.72
07:25:23|29148.72
07:25:24|29150.09
07:25:25|29150.09
07:25:26|29148.94
07:25:27|29149.95
07:25:28|29149.29
07:25:29|29149.73
07:25:30|29149.9
07:25:31|29150.12
07:25:32|29150.85
07:25:33|29149.79
07:25:34|29151.37
07:25:35|29148.94
07:25:36|29149.7
07:25:37|29152.67
07:25:38|29149.88
07:25:39|29151.66
07:25:40|29151.63
07:25:41|29152.14
07:25:42|29150.82
07:25:43|29152.11
07:25:44|29152.72
07:25:45|29155.63
07:25:46|29154.87
07:25:47|29155.26
07:25:48|29154.27
07:25:49|29154.64
07:25:50|29149.7
07:25:51|29148.88
07:25:52|29149.94
07:25:53|29154.56
07:25:54|29153.5
07:25:55|29154.92
07:25:56|29154.99
07:25:57|29154.92
07:25:58|29155.39
07:25:59|29154.49
07:26:00|29151.28
07:26:01|29152.69
07:26:03|29151.84
07:26:04|29150.98
07:26:05|29153.25
07:26:06|29150.56
07:26:07|29150.72
07:26:08|29150.27
07:26:09|29150.73
07:26:10|29151.19
07:26:11|29150.2
07:26:12|29151.5
07:26:13|29149.23
07:26:15|29149.17
07:26:15|29149.14
07:26:16|29149.14
07:26:17|29148.69
07:26:18|29148.58
07:26:19|29149.85
07:26:20|29149.85
07:26:21|29151.42
07:26:22|29149.9
07:26:23|29150.08
07:26:24|29150.07
07:26:25|29150.5
07:26:26|29150.14
07:26:27|29149.47
07:26:28|29149.47
07:26:29|29149.82
07:26:31|29151.02
07:26:31|29154.47
07:26:32|29154.9
07:26:33|29156.45
07:26:34|29154.73
07:26:35|29154.71
07:26:36|29155.56
07:26:37|29155.55
07:26:38|29155.56
07:26:39|29159.26
07:26:40|29160.67
07:26:41|29160.09
07:26:43|29160.
07:26:43|29159.33
07:26:44|29157.5
07:26:45|29157.08
07:26:46|29157.
07:26:47|29161.15
07:26:49|29160.4
07:26:49|29161.31
07:26:50|29160.66
07:26:51|29162.37
07:26:52|29162.
07:26:53|29161.93
07:26:55|29162.53
07:26:55|29159.11
07:26:56|29159.83
07:26:57|29159.8
07:26:58|29160.02
07:27:00|29162.6
07:27:01|29162.34
07:27:02|29162.32
07:27:03|29158.36
07:27:04|29160.08
07:27:05|29160.15
07:27:07|29158.51
07:27:07|29158.78
07:27:08|29158.36
07:27:09|29158.6
07:27:11|29157.47
07:27:11|29158.01
07:27:13|29156.72
07:27:14|29152.29
07:27:15|29148.77
07:27:16|29147.99
07:27:17|29148.77
07:27:18|29148.84
07:27:19|29149.16
07:27:20|29149.6
07:27:21|29148.01
07:27:22|29149.3
07:27:23|29148.58
07:27:24|29148.62
07:27:25|29148.45
07:27:26|29150.75
07:27:27|29149.72
07:27:28|29156.4
07:27:29|29155.94
07:27:30|29154.88
07:27:32|29154.58
07:27:32|29154.22
07:27:33|29153.98
07:27:34|29144.57
07:27:35|29143.41
07:27:36|29143.28
07:27:38|29134.84
07:27:39|29131.56
07:27:40|29129.
07:27:40|29129.68
07:27:42|29130.75
07:27:43|29127.63
07:27:44|29126.36
07:27:44|29128.99
07:27:46|29127.62
07:27:47|29129.05
07:27:48|29125.67
07:27:48|29126.23
07:27:50|29128.8
07:27:51|29129.92
07:27:52|29131.07
07:27:53|29128.53
07:27:54|29139.79
07:27:55|29141.97
07:27:56|29136.4
07:27:57|29130.78
07:27:58|29132.93
07:27:59|29131.66
07:28:00|29133.45
07:28:01|29135.55
07:28:02|29135.59
07:28:02|29135.09
07:28:03|29136.87
07:28:04|29137.59
07:28:06|29141.99
07:28:07|29142.03
07:28:09|29148.71
07:28:10|29147.16
07:28:11|29148.41
07:28:12|29147.12
07:28:13|29147.61
07:28:13|29142.82
07:28:15|29143.63
07:28:16|29143.9
07:28:17|29142.57
07:28:18|29143.24
07:28:19|29143.24
07:28:19|29145.39
07:28:21|29145.42
07:28:21|29146.37
07:28:23|29145.39
07:28:23|29146.23
07:28:24|29145.84
07:28:25|29148.41
07:28:27|29148.81
07:28:28|29145.77
07:28:28|29147.11
07:28:29|29148.03
07:28:31|29151.36
07:28:31|29150.
07:28:32|29148.94
07:28:34|29141.1
07:28:34|29142.03
07:28:35|29138.2
07:28:36|29138.78
07:28:37|29140.07
07:28:39|29139.24
07:28:40|29139.64
07:28:41|29139.24
07:28:42|29136.41
07:28:42|29136.12
07:28:44|29137.96
07:28:45|29137.96
07:28:46|29137.11
07:28:47|29137.53
07:28:48|29137.72
07:28:49|29137.67
07:28:50|29137.81
07:28:50|29138.08
07:28:52|29137.64
07:28:53|29137.67
07:28:54|29137.95
07:28:54|29137.95
07:28:55|29137.68
07:28:57|29137.14
07:28:58|29137.72
07:28:58|29138.18
07:28:59|29137.69
07:29:02|29137.67
07:29:02|29138.69
07:29:03|29138.14
07:29:04|29138.12
07:29:06|29138.33
07:29:07|29137.6
07:29:08|29136.34
07:29:09|29134.9
07:29:10|29136.09
07:29:11|29133.38
07:29:12|29132.12
07:29:13|29132.65
07:29:14|29128.64
07:29:15|29129.31
07:29:16|29128.26
07:29:17|29129.91
07:29:18|29131.
07:29:19|29119.6
07:29:20|29124.34
07:29:21|29122.41
07:29:22|29123.86
07:29:23|29127.1
07:29:24|29126.01
07:29:25|29128.16
07:29:26|29125.14
07:29:27|29127.06
07:29:28|29126.55
07:29:29|29130.49
07:29:30|29131.59
07:29:31|29130.63
07:29:33|29132.7
07:29:33|29130.84
07:29:34|29132.43
07:29:35|29125.51
07:29:36|29128.25
07:29:37|29127.88
07:29:38|29128.04
07:29:39|29128.04
07:29:40|29125.86
07:29:41|29127.09
07:29:42|29125.76
07:29:44|29131.34
07:29:44|29130.87
07:29:46|29131.35
07:29:47|29133.43
07:29:47|29137.92
07:29:48|29141.64
07:29:49|29138.76
07:29:50|29138.81
07:29:51|29140.44
07:29:53|29137.75
07:29:53|29138.11
07:29:55|29138.54
07:29:55|29138.57
07:29:57|29138.5
07:29:57|29136.8
07:29:59|29136.81
07:30:00|29136.71
07:30:00|29138.65
07:30:01|29135.07
07:30:02|29135.2
07:30:03|29135.07
07:30:05|29144.65
07:30:06|29146.3
07:30:07|29140.18
07:30:08|29139.63
07:30:09|29147.71
07:30:10|29146.44
07:30:11|29146.99
07:30:12|29146.57
07:30:13|29147.04
07:30:14|29148.04
07:30:15|29148.59
07:30:16|29147.07
07:30:17|29145.5
07:30:18|29146.
07:30:20|29144.25
07:30:21|29144.14
07:30:22|29146.96
07:30:22|29141.41
07:30:23|29141.44
07:30:25|29138.67
07:30:26|29138.67
07:30:27|29138.18
07:30:27|29138.08
07:30:29|29138.08
07:30:29|29138.25
07:30:30|29137.24
07:30:31|29137.8
07:30:32|29138.24
07:30:33|29138.22
07:30:34|29132.71
07:30:35|29131.65
07:30:37|29130.56
07:30:37|29132.48
07:30:39|29130.97
07:30:40|29131.04
07:30:41|29126.48
07:30:42|29126.
07:30:43|29125.44
07:30:43|29124.1
07:30:45|29125.
07:30:46|29123.63
07:30:46|29125.38
07:30:48|29124.31
07:30:49|29126.7
07:30:50|29126.42
07:30:51|29125.31
07:30:52|29126.16
07:30:53|29126.35
07:30:54|29127.3
07:30:55|29125.45
07:30:56|29127.27
07:30:56|29128.54
07:30:58|29128.46
07:30:59|29128.17
07:31:00|29129.81
07:31:01|29129.75
07:31:02|29129.92
07:31:03|29128.91
07:31:04|29129.36
07:31:05|29129.38
07:31:06|29128.32
07:31:07|29128.14
07:31:08|29128.78
07:31:10|29127.35
07:31:11|29127.8
07:31:12|29128.41
07:31:13|29127.54
07:31:14|29127.54
07:31:15|29127.61
07:31:16|29128.26
07:31:17|29122.56
07:31:18|29120.91
07:31:19|29121.53
07:31:20|29123.55
07:31:21|29121.65
07:31:22|29118.74
07:31:23|29127.
07:31:24|29127.82
07:31:25|29125.91
07:31:26|29127.26
07:31:27|29127.5
07:31:28|29126.71
07:31:29|29124.01
07:31:30|29124.18
07:31:31|29123.91
07:31:32|29126.37
07:31:33|29128.26
07:31:34|29127.95
07:31:35|29124.37
07:31:36|29123.55
07:31:37|29124.62
07:31:38|29114.03
07:31:39|29111.17
07:31:40|29113.22
07:31:41|29115.17
07:31:42|29115.3
07:31:43|29115.85
07:31:44|29114.98
07:31:45|29114.98
07:31:46|29117.12
07:31:47|29115.58
07:31:48|29114.75
07:31:49|29114.42
07:31:50|29114.06
07:31:51|29113.77
07:31:52|29114.27
07:31:53|29115.68
07:31:54|29116.44
07:31:55|29121.32
07:31:56|29120.99
07:31:57|29119.09
07:31:58|29124.41
07:31:59|29126.11
07:32:00|29125.04
07:32:01|29123.9
07:32:02|29121.67
07:32:03|29118.92
07:32:05|29117.78
07:32:05|29118.48
07:32:06|29118.81
07:32:07|29117.27
07:32:09|29115.
07:32:10|29113.42
07:32:11|29114.66
07:32:13|29114.42
07:32:13|29117.87
07:32:14|29117.88
07:32:16|29116.63
07:32:16|29117.9
07:32:17|29118.68
07:32:18|29118.39
07:32:20|29121.32
07:32:20|29120.67
07:32:21|29127.
07:32:23|29128.45
07:32:23|29126.38
07:32:24|29125.63
07:32:25|29123.8
07:32:26|29123.43
07:32:28|29124.44
07:32:29|29112.87
07:32:30|29119.05
07:32:31|29119.9
07:32:32|29119.99
07:32:32|29119.27
07:32:34|29117.
07:32:35|29116.27
07:32:36|29112.53
07:32:37|29114.39
07:32:38|29115.09
07:32:39|29118.74
07:32:40|29119.2
07:32:41|29115.19
07:32:42|29114.11
07:32:43|29114.28
07:32:44|29115.3
07:32:45|29116.35
07:32:46|29117.62
07:32:46|29115.32
07:32:48|29115.34
07:32:48|29112.74
07:32:50|29111.86
07:32:51|29113.09
07:32:52|29110.38
07:32:53|29111.32
07:32:54|29108.12
07:32:54|29110.88
07:32:56|29110.13
07:32:57|29111.33
07:32:58|29113.21
07:32:59|29113.64
07:33:00|29110.
07:33:01|29108.26
07:33:01|29109.38
07:33:03|29108.72
07:33:03|29110.
07:33:05|29108.52
07:33:05|29108.89
07:33:07|29098.91
07:33:08|29098.94
07:33:09|29100.12
07:33:10|29103.77
07:33:12|29104.16
07:33:13|29106.
07:33:13|29108.02
07:33:15|29106.74
07:33:16|29106.88
07:33:17|29107.43
07:33:18|29104.76
07:33:19|29107.56
07:33:20|29106.32
07:33:21|29119.76
07:33:22|29121.07
07:33:23|29122.31
07:33:24|29123.44
07:33:26|29127.07
07:33:26|29129.98
07:33:27|29129.63
07:33:28|29128.
07:33:29|29122.17
07:33:30|29123.09
07:33:31|29125.84
07:33:32|29121.9
07:33:33|29118.85
07:33:34|29127.34
07:33:35|29127.6
07:33:36|29129.09
07:33:37|29129.92
07:33:38|29128.22
07:33:39|29129.45
07:33:40|29128.78
07:33:41|29128.76
07:33:42|29127.98
07:33:43|29128.8
07:33:44|29130.72
07:33:45|29126.82
07:33:46|29127.02
07:33:47|29129.06
07:33:48|29126.78
07:33:49|29128.19
07:33:50|29127.85
07:33:51|29130.72
07:33:52|29130.
07:33:53|29129.06
07:33:54|29131.41
07:33:55|29130.84
07:33:56|29130.88
07:33:57|29131.38
07:33:58|29125.04
07:33:59|29124.73
07:34:00|29124.88
07:34:01|29108.85
07:34:02|29111.69
07:34:03|29111.8
07:34:04|29112.7
07:34:05|29114.72
07:34:06|29113.15
07:34:07|29104.7
07:34:08|29104.91
07:34:09|29110.58
07:34:10|29110.93
07:34:12|29110.98
07:34:13|29110.98
07:34:14|29105.34
07:34:15|29105.14
07:34:16|29100.73
07:34:18|29092.9
07:34:19|29095.5
07:34:19|29095.2
07:34:20|29095.29
07:34:21|29109.74
07:34:22|29113.56
07:34:23|29108.99
07:34:24|29112.16
07:34:25|29112.93
07:34:26|29112.7
07:34:27|29112.
07:34:29|29110.42
07:34:30|29109.58
07:34:30|29110.7
07:34:31|29110.4
07:34:32|29113.27
07:34:33|29119.52
07:34:35|29120.09
07:34:35|29119.96
07:34:37|29120.59
07:34:37|29121.01
07:34:38|29119.81
07:34:40|29121.14
07:34:40|29125.
07:34:41|29124.76
07:34:42|29130.26
07:34:44|29130.38
07:34:44|29129.54
07:34:46|29129.72
07:34:46|29129.85
07:34:48|29129.65
07:34:48|29125.64
07:34:50|29128.
07:34:50|29128.07
07:34:52|29128.69
07:34:53|29128.45
07:34:54|29127.62
07:34:55|29126.37
07:34:56|29127.99
07:34:56|29127.85
07:34:57|29123.04
07:34:58|29126.58
07:34:59|29125.23
07:35:00|29126.53
07:35:01|29127.29
07:35:02|29125.65
07:35:03|29127.33
07:35:04|29125.86
07:35:05|29125.86
07:35:06|29125.
07:35:08|29126.
07:35:08|29126.4
07:35:09|29125.83
07:35:10|29125.24
07:35:12|29117.35
07:35:13|29116.86
07:35:14|29115.33
07:35:15|29117.67
07:35:15|29117.86
07:35:17|29117.74
07:35:18|29124.04
07:35:19|29124.99
07:35:20|29125.08
07:35:21|29124.63
07:35:22|29124.81
07:35:23|29121.94
07:35:25|29122.43
07:35:25|29123.
07:35:26|29123.86
07:35:27|29124.
07:35:28|29125.16
07:35:30|29125.69
07:35:31|29123.32
07:35:31|29121.51
07:35:33|29121.48
07:35:34|29122.42
07:35:35|29122.41
07:35:36|29121.65
07:35:37|29123.47
07:35:37|29123.46
07:35:39|29123.42
07:35:40|29123.56
07:35:41|29123.75
07:35:42|29123.72
07:35:43|29123.64
07:35:44|29122.12
07:35:44|29122.12
07:35:46|29122.
07:35:47|29122.
07:35:48|29122.53
07:35:48|29122.03
07:35:49|29122.19
07:35:51|29124.32
07:35:51|29122.4
07:35:52|29123.57
07:35:54|29123.49
07:35:55|29121.89
07:35:55|29121.92
07:35:57|29121.66
07:35:57|29120.
07:35:59|29120.11
07:35:59|29121.68
07:36:01|29119.26
07:36:01|29121.42
07:36:03|29122.55
07:36:04|29125.41
07:36:05|29129.07
07:36:05|29126.8
07:36:06|29122.17
07:36:07|29122.17
07:36:08|29123.93
07:36:10|29124.49
07:36:11|29123.61
07:36:12|29121.61
07:36:13|29123.5
07:36:14|29123.49
07:36:16|29123.49
07:36:17|29122.63
07:36:18|29123.69
07:36:18|29126.
07:36:19|29123.05
07:36:20|29121.89
07:36:22|29118.02
07:36:23|29118.04
07:36:23|29117.82
07:36:24|29118.95
07:36:25|29120.73
07:36:27|29120.73
07:36:28|29121.32
07:36:28|29120.9
07:36:30|29122.39
07:36:31|29125.88
07:36:32|29124.93
07:36:33|29125.61
07:36:34|29126.44
07:36:35|29126.75
07:36:36|29125.74
07:36:37|29128.19
07:36:38|29126.1
07:36:39|29126.04
07:36:40|29126.17
07:36:41|29127.08
07:36:42|29126.01
07:36:44|29127.14
07:36:44|29126.98
07:36:45|29126.59
07:36:46|29127.3
07:36:48|29126.91
07:36:48|29124.05
07:36:49|29124.92
07:36:50|29124.76
07:36:51|29126.26
07:36:53|29125.21
07:36:53|29124.93
07:36:54|29124.94
07:36:55|29125.66
07:36:56|29125.34
07:36:57|29126.03
07:36:58|29125.55
07:36:59|29125.04
07:37:00|29123.55
07:37:01|29124.79
07:37:02|29126.83
07:37:03|29125.5
07:37:04|29126.81
07:37:05|29123.56
07:37:06|29125.48
07:37:07|29123.9
07:37:08|29125.47
07:37:09|29125.46
07:37:10|29125.48
07:37:11|29123.46
07:37:12|29120.73
07:37:14|29120.73
07:37:15|29120.
07:37:16|29119.45
07:37:18|29121.61
07:37:18|29121.15
07:37:19|29120.71
07:37:21|29122.51
07:37:21|29124.48
07:37:22|29123.68
07:37:24|29124.71
07:37:25|29123.47
07:37:26|29124.65
07:37:27|29123.64
07:37:28|29121.78
07:37:29|29122.27
07:37:30|29127.08
07:37:31|29126.36
07:37:32|29126.33
07:37:33|29125.78
07:37:34|29125.77
07:37:35|29125.54
07:37:36|29124.11
07:37:37|29123.89
07:37:38|29122.71
07:37:39|29122.97
07:37:40|29123.2
07:37:41|29124.34
07:37:42|29124.34
07:37:43|29124.76
07:37:44|29115.3
07:37:45|29118.85
07:37:46|29118.83
07:37:47|29118.45
07:37:48|29119.77
07:37:49|29118.8
07:37:50|29120.31
07:37:51|29118.41
07:37:52|29118.41
07:37:53|29118.36
07:37:54|29118.58
07:37:55|29120.11
07:37:56|29122.89
07:37:57|29123.25
07:37:58|29121.78
07:37:59|29124.68
07:38:00|29123.67
07:38:01|29122.28
07:38:03|29122.27
07:38:03|29122.18
07:38:04|29122.18
07:38:05|29123.9
07:38:06|29123.19
07:38:07|29123.39
07:38:09|29120.6
07:38:10|29120.61
07:38:10|29120.91
07:38:11|29123.46
07:38:12|29122.01
07:38:13|29122.97
07:38:15|29122.95
07:38:16|29124.09
07:38:17|29119.15
07:38:18|29121.
07:38:19|29121.
07:38:20|29117.91
07:38:21|29119.43
07:38:22|29118.68
07:38:24|29118.16
07:38:24|29118.16
07:38:25|29118.32
07:38:27|29118.12
07:38:28|29118.05
07:38:29|29118.05
07:38:30|29117.89
07:38:31|29118.64
07:38:32|29120.
07:38:33|29119.24
07:38:34|29123.87
07:38:35|29122.41
07:38:36|29122.41
07:38:37|29121.66
07:38:38|29122.18
07:38:39|29122.61
07:38:40|29122.61
07:38:41|29121.28
07:38:42|29121.
07:38:43|29123.56
07:38:44|29123.42
07:38:45|29124.59
07:38:46|29123.5
07:38:47|29125.1
07:38:48|29122.19
07:38:50|29123.36
07:38:50|29120.78
07:38:51|29119.61
07:38:52|29118.14
07:38:53|29115.93
07:38:54|29115.5
07:38:55|29116.09
07:38:56|29115.38
07:38:57|29116.95
07:38:58|29116.93
07:38:59|29116.89
07:39:00|29115.38
07:39:01|29115.14
07:39:02|29114.75
07:39:03|29106.14
07:39:04|29106.63
07:39:06|29107.71
07:39:06|29108.81
07:39:07|29109.27
07:39:08|29109.71
07:39:09|29110.15
07:39:10|29112.34
07:39:11|29112.22
07:39:12|29110.15
07:39:13|29110.45
07:39:14|29110.31
07:39:16|29110.74
07:39:17|29108.5
07:39:18|29108.05
07:39:19|29107.56
07:39:20|29108.51
07:39:21|29107.71
07:39:22|29111.48
07:39:23|29112.38
07:39:24|29112.6
07:39:25|29112.01
07:39:26|29114.54
07:39:27|29114.39
07:39:28|29113.08
07:39:30|29113.7
07:39:30|29113.04
07:39:31|29113.03
07:39:33|29113.1
07:39:33|29113.35
07:39:34|29112.72
07:39:35|29113.92
07:39:36|29114.08
07:39:37|29115.22
07:39:38|29112.72
07:39:39|29111.79
07:39:40|29111.26
07:39:41|29111.25
07:39:42|29111.66
07:39:44|29111.68
07:39:45|29111.68
07:39:45|29110.88
07:39:47|29111.05
07:39:48|29111.51
07:39:49|29111.07
07:39:50|29111.37
07:39:51|29111.05
07:39:52|29109.26
07:39:53|29109.26
07:39:54|29108.56
07:39:55|29111.92
07:39:56|29113.49
07:39:57|29117.56
07:39:58|29116.76
07:39:59|29116.25
07:40:00|29116.86
07:40:01|29115.15
07:40:02|29115.52
07:40:02|29116.19
07:40:03|29121.53
07:40:05|29121.79
07:40:06|29122.46
07:40:07|29127.29
07:40:08|29129.18
07:40:09|29130.33
07:40:10|29130.94
07:40:11|29132.01
07:40:12|29124.92
07:40:13|29126.62
07:40:14|29125.41
07:40:15|29125.71
07:40:16|29127.03
07:40:17|29125.62
07:40:18|29125.62
07:40:19|29126.91
07:40:20|29127.19
07:40:21|29129.44
07:40:23|29129.05
07:40:24|29125.71
07:40:24|29127.05
07:40:26|29129.03
07:40:27|29126.29
07:40:27|29125.3
07:40:28|29125.51
07:40:30|29125.02
07:40:31|29125.02
07:40:32|29123.04
07:40:32|29122.
07:40:33|29122.1
07:40:35|29122.07
07:40:36|29122.11
07:40:36|29121.25
07:40:37|29121.67
07:40:38|29122.49
07:40:40|29122.48
07:40:41|29124.44
07:40:42|29122.18
07:40:42|29122.18
07:40:43|29123.33
07:40:45|29121.73
07:40:46|29123.15
07:40:46|29123.
07:40:47|29122.95
07:40:48|29122.95
07:40:50|29123.71
07:40:50|29124.24
07:40:52|29126.79
07:40:53|29126.83
07:40:53|29127.99
07:40:55|29123.15
07:40:56|29123.72
07:40:56|29123.05
07:40:57|29124.12
07:40:58|29122.27
07:41:00|29122.18
07:41:01|29122.89
07:41:02|29117.24
07:41:03|29117.46
07:41:04|29117.18
07:41:05|29116.26
07:41:06|29116.9
07:41:07|29117.54
07:41:07|29117.01
07:41:09|29116.48
07:41:10|29116.48
07:41:10|29116.47
07:41:12|29117.33
07:41:13|29116.19
07:41:14|29115.87
07:41:15|29115.68
07:41:16|29114.7
07:41:17|29113.85
07:41:18|29111.46
07:41:19|29114.02
07:41:20|29114.15
07:41:21|29113.58
07:41:22|29114.15
07:41:23|29114.35
07:41:24|29112.77
07:41:26|29114.44
07:41:26|29112.73
07:41:27|29114.03
07:41:28|29113.15
07:41:30|29113.88
07:41:30|29113.88
07:41:31|29113.88
07:41:32|29113.81
07:41:33|29115.09
07:41:34|29113.44
07:41:35|29113.73
07:41:36|29115.28
07:41:37|29113.52
07:41:38|29113.52
07:41:39|29111.58
07:41:41|29111.29
07:41:41|29111.47
07:41:43|29110.34
07:41:44|29111.51
07:41:44|29111.51
07:41:46|29109.71
07:41:47|29111.29
07:41:48|29112.4
07:41:48|29111.16
07:41:50|29110.06
07:41:50|29111.36
07:41:52|29113.69
07:41:53|29112.27
07:41:54|29112.29
07:41:55|29113.75
07:41:56|29115.09
07:41:57|29112.
07:41:57|29109.68
07:41:59|29097.99
07:42:00|29099.16
07:42:01|29098.01
07:42:02|29097.11
07:42:03|29097.36
07:42:04|29096.45
07:42:05|29094.83
07:42:06|29093.39
07:42:07|29092.13
07:42:08|29090.99
07:42:09|29093.08
07:42:10|29093.62
07:42:11|29092.99
07:42:12|29092.84
07:42:13|29092.03
07:42:14|29091.82
07:42:15|29092.75
07:42:16|29093.36
07:42:17|29097.32
07:42:18|29099.82
07:42:19|29101.6
07:42:21|29094.14
07:42:22|29076.71
07:42:23|29081.95
07:42:23|29080.69
07:42:25|29091.52
07:42:26|29096.98
07:42:27|29090.33
07:42:28|29090.29
07:42:29|29088.29
07:42:30|29088.54
07:42:32|29080.92
07:42:32|29078.58
07:42:33|29079.68
07:42:34|29079.57
07:42:35|29080.
07:42:36|29079.71
07:42:38|29080.73
07:42:39|29080.58
07:42:39|29081.76
07:42:40|29078.32
07:42:42|29081.82
07:42:43|29081.71
07:42:43|29083.78
07:42:44|29080.12
07:42:45|29081.32
07:42:47|29082.95
07:42:48|29082.43
07:42:49|29080.6
07:42:50|29087.29
07:42:50|29092.16
07:42:51|29095.07
07:42:52|29093.34
07:42:54|29094.08
07:42:55|29098.1
07:42:56|29097.92
07:42:56|29098.
07:42:58|29098.9
07:42:58|29102.2
07:42:59|29102.41
07:43:01|29103.87
07:43:01|29103.9
07:43:03|29105.43
07:43:03|29106.2
07:43:05|29106.58
07:43:05|29108.69
07:43:06|29108.45
07:43:08|29108.55
07:43:08|29108.99
07:43:10|29109.17
07:43:11|29110.89
07:43:11|29114.15
07:43:13|29112.04
07:43:14|29113.13
07:43:15|29114.19
07:43:16|29114.24
07:43:17|29115.39
07:43:18|29116.74
07:43:19|29120.73
07:43:20|29122.76
07:43:21|29119.61
07:43:22|29119.92
07:43:23|29119.96
07:43:24|29119.51
07:43:25|29120.7
07:43:26|29122.6
07:43:27|29122.57
07:43:28|29121.5
07:43:29|29119.72
07:43:30|29119.
07:43:31|29118.99
07:43:32|29120.38
07:43:33|29118.99
07:43:34|29120.01
07:43:35|29120.59
07:43:36|29120.06
07:43:37|29119.36
07:43:38|29117.91
07:43:39|29119.53
07:43:40|29119.53
07:43:42|29108.4
07:43:42|29111.06
07:43:43|29111.85
07:43:44|29110.5
07:43:45|29113.57
07:43:46|29112.99
07:43:47|29114.14
07:43:48|29115.3
07:43:49|29115.18
07:43:50|29113.23
07:43:51|29114.92
07:43:52|29112.22
07:43:53|29113.88
07:43:54|29114.85
07:43:55|29115.96
07:43:56|29116.09
07:43:57|29116.05
07:43:59|29115.95
07:43:59|29113.2
07:44:00|29113.62
07:44:01|29113.62
07:44:02|29115.46
07:44:03|29115.46
07:44:04|29115.46
07:44:05|29114.64
07:44:06|29115.13
07:44:07|29115.42
07:44:09|29113.3
07:44:09|29111.81
07:44:10|29108.61
07:44:11|29110.38
07:44:12|29110.46
07:44:13|29109.73
07:44:14|29110.56
07:44:15|29104.46
07:44:16|29105.24
07:44:17|29106.6
07:44:18|29106.06
07:44:19|29106.45
07:44:20|29106.99
07:44:22|29108.42
07:44:23|29111.
07:44:24|29110.99
07:44:25|29108.1
07:44:26|29109.67
07:44:27|29110.63
07:44:28|29110.48
07:44:29|29109.98
07:44:30|29109.66
07:44:31|29109.67
07:44:32|29106.01
07:44:33|29106.73
07:44:34|29106.42
07:44:36|29107.3
07:44:36|29107.18
07:44:37|29108.19
07:44:38|29107.53
07:44:40|29110.14
07:44:40|29108.3
07:44:41|29109.59
07:44:42|29109.3
07:44:43|29109.74
07:44:44|29096.18
07:44:45|29097.82
07:44:47|29096.93
07:44:48|29098.68
07:44:49|29096.97
07:44:50|29096.96
07:44:50|29095.51
07:44:52|29095.94
07:44:53|29094.96
07:44:54|29093.87
07:44:55|29092.92
07:44:56|29093.28
07:44:58|29092.16
07:44:58|29092.97
07:44:59|29091.82
07:45:00|29091.84
07:45:01|29088.81
07:45:03|29090.07
07:45:03|29090.
07:45:04|29093.72
07:45:05|29093.39
07:45:06|29096.38
07:45:08|29099.
07:45:09|29098.59
07:45:09|29096.96
07:45:11|29089.71
07:45:11|29088.79
07:45:13|29091.33
07:45:14|29092.56
07:45:15|29091.15
07:45:16|29090.39
07:45:17|29086.78
07:45:18|29084.76
07:45:18|29085.93
07:45:19|29081.28
07:45:20|29081.22
07:45:22|29083.96
07:45:24|29080.78
07:45:24|29080.43
07:45:25|29081.44
07:45:26|29084.76
07:45:27|29082.84
07:45:29|29082.5
07:45:30|29082.21
07:45:31|29086.54
07:45:32|29085.87
07:45:33|29085.87
07:45:34|29086.18
07:45:35|29083.7
07:45:36|29084.28
07:45:37|29087.
07:45:38|29086.17
07:45:39|29086.31
07:45:40|29091.19
07:45:41|29090.49
07:45:42|29092.09
07:45:43|29090.83
07:45:44|29089.01
07:45:45|29090.25
07:45:46|29092.53
07:45:47|29091.19
07:45:48|29091.18
07:45:49|29093.47
07:45:50|29096.
07:45:51|29091.2
07:45:52|29090.72
07:45:53|29091.68
07:45:54|29092.57
07:45:55|29092.13
07:45:56|29091.71
07:45:57|29091.43
07:45:58|29092.24
07:45:59|29089.79
07:46:00|29089.67
07:46:01|29088.65
07:46:02|29090.16
07:46:03|29089.03
07:46:04|29085.19
07:46:05|29085.9
07:46:06|29086.61
07:46:07|29087.41
07:46:09|29087.35
07:46:09|29090.34
07:46:10|29087.66
07:46:11|29089.25
07:46:12|29088.13
07:46:14|29088.9
07:46:14|29085.95
07:46:15|29084.25
07:46:16|29086.74
07:46:17|29089.85
07:46:18|29088.64
07:46:19|29091.58
07:46:20|29090.24
07:46:21|29090.73
07:46:23|29091.49
07:46:24|29100.81
07:46:25|29105.
07:46:26|29103.05
07:46:27|29103.49
07:46:28|29103.43
07:46:29|29104.48
07:46:30|29104.52
07:46:32|29107.68
07:46:32|29107.31
07:46:33|29103.79
07:46:34|29104.18
07:46:35|29106.52
07:46:36|29108.02
07:46:38|29109.97
07:46:39|29107.61
07:46:40|29108.98
07:46:41|29107.67
07:46:42|29105.54
07:46:43|29108.27
07:46:44|29110.58
07:46:45|29108.68
07:46:46|29109.99
07:46:47|29111.22
07:46:48|29108.42
07:46:49|29105.84
07:46:50|29108.09
07:46:51|29108.72
07:46:52|29109.85
07:46:53|29110.
07:46:54|29109.98
07:46:55|29108.04
07:46:56|29107.6
07:46:57|29108.64
07:46:58|29109.26
07:46:59|29109.03
07:47:00|29106.71
07:47:01|29106.71
07:47:02|29107.55
07:47:03|29108.46
07:47:04|29108.46
07:47:05|29108.29
07:47:06|29107.07
07:47:07|29107.07
07:47:09|29108.99
07:47:09|29108.99
07:47:10|29108.99
07:47:11|29108.31
07:47:12|29108.61
07:47:13|29108.62
07:47:14|29110.
07:47:15|29109.28
07:47:16|29110.
07:47:17|29110.11
07:47:18|29110.05
07:47:19|29111.05
07:47:20|29112.3
07:47:21|29112.22
07:47:22|29111.43
07:47:24|29111.39
07:47:25|29112.04
07:47:26|29118.13
07:47:27|29114.66
07:47:28|29118.44
07:47:29|29118.44
07:47:30|29116.49
07:47:31|29116.
07:47:32|29116.01
07:47:32|29116.57
07:47:34|29116.95
07:47:34|29117.64
07:47:36|29116.16
07:47:37|29114.78
07:47:38|29114.45
07:47:39|29115.24
07:47:40|29114.93
07:47:41|29117.67
07:47:41|29117.76
07:47:42|29118.36
07:47:44|29119.48
07:47:44|29119.09
07:47:45|29119.91
07:47:46|29119.98
07:47:48|29120.01
07:47:48|29114.99
07:47:50|29115.95
07:47:50|29115.2
07:47:52|29116.5
07:47:52|29116.69
07:47:54|29116.7
07:47:55|29115.54
07:47:56|29116.28
07:47:57|29116.3
07:47:58|29116.83
07:47:59|29115.79
07:47:59|29116.56
07:48:01|29116.83
07:48:02|29117.19
07:48:02|29117.19
07:48:03|29119.27
07:48:04|29117.12
07:48:05|29116.
07:48:06|29117.52
07:48:07|29117.46
07:48:08|29116.79
07:48:10|29116.95
07:48:10|29118.43
07:48:11|29119.11
07:48:13|29118.42
07:48:13|29119.6
07:48:14|29118.62
07:48:15|29123.47
07:48:17|29124.12
07:48:17|29122.16
07:48:18|29121.61
07:48:20|29121.64
07:48:20|29123.17
07:48:22|29121.83
07:48:23|29122.37
07:48:23|29122.3
07:48:25|29122.94
07:48:27|29124.62
07:48:28|29126.37
07:48:29|29120.
07:48:31|29122.18
07:48:32|29121.72
07:48:32|29123.27
07:48:33|29124.85
07:48:34|29124.06
07:48:35|29125.25
07:48:37|29125.74
07:48:38|29127.17
07:48:39|29127.19
07:48:40|29125.64
07:48:41|29126.84
07:48:42|29126.91
07:48:43|29128.06
07:48:44|29122.95
07:48:45|29124.28
07:48:46|29123.63
07:48:47|29124.78
07:48:48|29124.6
07:48:49|29126.72
07:48:50|29124.22
07:48:51|29125.3
07:48:52|29125.09
07:48:53|29125.2
07:48:54|29125.93
07:48:55|29127.58
07:48:56|29127.5
07:48:57|29127.27
07:48:58|29126.88
07:48:59|29125.63
07:49:00|29125.82
07:49:01|29126.26
07:49:02|29127.66
07:49:03|29125.24
07:49:04|29124.6
07:49:05|29125.71
07:49:06|29124.66
07:49:07|29126.47
07:49:08|29125.9
07:49:09|29126.8
07:49:10|29125.23
07:49:11|29124.49
07:49:12|29125.9
07:49:13|29126.4
07:49:14|29126.62
07:49:15|29126.18
07:49:16|29125.87
07:49:17|29126.02
07:49:18|29120.48
07:49:19|29111.54
07:49:20|29109.86
07:49:21|29109.85
07:49:22|29112.72
07:49:23|29111.07
07:49:24|29113.79
07:49:25|29111.48
07:49:27|29111.47
07:49:27|29111.47
07:49:28|29111.13
07:49:29|29110.12
07:49:30|29110.12
07:49:31|29111.07
07:49:32|29112.36
07:49:33|29108.52
07:49:34|29109.11
07:49:35|29107.21
07:49:36|29107.46
07:49:38|29107.92
07:49:39|29105.08
07:49:40|29103.74
07:49:40|29104.49
07:49:42|29105.69
07:49:43|29104.98
07:49:44|29105.39
07:49:45|29105.33
07:49:46|29104.14
07:49:47|29105.76
07:49:48|29106.7
07:49:49|29107.64
07:49:50|29107.97
07:49:51|29110.53
07:49:52|29107.61
07:49:53|29108.45
07:49:54|29109.18
07:49:55|29108.85
07:49:55|29109.24
07:49:57|29108.85
07:49:58|29109.28
07:49:59|29109.71
07:50:00|29107.25
07:50:01|29101.93
07:50:02|29104.55
07:50:02|29104.33
07:50:03|29104.8
07:50:05|29104.04
07:50:06|29103.51
07:50:07|29103.43
07:50:08|29095.59
07:50:09|29089.7
07:50:09|29087.71
07:50:10|29085.02
07:50:12|29085.73
07:50:13|29091.2
07:50:14|29091.96
07:50:15|29091.94
07:50:16|29089.5
07:50:16|29088.8
07:50:18|29087.99
07:50:19|29081.25
07:50:20|29077.38
07:50:20|29081.47
07:50:22|29078.96
07:50:22|29081.25
07:50:23|29077.32
07:50:24|29077.87
07:50:25|29079.18
07:50:27|29080.9
07:50:29|29081.58
07:50:29|29085.02
07:50:31|29084.34
07:50:32|29077.63
07:50:34|29074.94
07:50:34|29071.45
07:50:35|29069.51
07:50:36|29069.06
07:50:37|29066.83
07:50:38|29068.53
07:50:39|29078.7
07:50:40|29088.87
07:50:41|29096.01
07:50:42|29094.94
07:50:43|29097.75
07:50:44|29096.14
07:50:45|29096.78
07:50:46|29097.73
07:50:47|29097.14
07:50:48|29101.32
07:50:49|29098.13
07:50:50|29098.34
07:50:51|29098.95
07:50:52|29100.66
07:50:53|29098.3
07:50:54|29098.7
07:50:55|29104.72
07:50:56|29108.39
07:50:57|29108.48
07:50:58|29108.48
07:50:59|29106.91
07:51:00|29105.84
07:51:01|29107.
07:51:02|29106.61
07:51:03|29106.83
07:51:05|29107.5
07:51:05|29108.51
07:51:06|29109.09
07:51:07|29109.47
07:51:08|29111.76
07:51:10|29113.57
07:51:11|29110.92
07:51:11|29120.93
07:51:13|29122.7
07:51:14|29120.73
07:51:15|29121.38
07:51:16|29125.19
07:51:17|29124.62
07:51:18|29123.16
07:51:19|29122.83
07:51:20|29134.69
07:51:21|29134.84
07:51:22|29127.41
07:51:23|29131.25
07:51:24|29131.97
07:51:25|29129.84
07:51:26|29129.9
07:51:27|29124.83
07:51:28|29131.16
07:51:29|29132.
07:51:31|29131.76
07:51:31|29131.77
07:51:33|29132.2
07:51:34|29130.81
07:51:36|29132.07
07:51:36|29130.04
07:51:37|29131.72
07:51:38|29132.8
07:51:40|29131.24
07:51:40|29135.
07:51:41|29130.
07:51:42|29134.22
07:51:44|29135.07
07:51:45|29133.36
07:51:46|29134.14
07:51:47|29132.47
07:51:47|29132.47
07:51:49|29129.6
07:51:50|29130.05
07:51:51|29132.5
07:51:52|29129.68
07:51:53|29130.22
07:51:54|29130.16
07:51:55|29131.61
07:51:56|29128.25
07:51:57|29128.19
07:51:58|29130.48
07:51:59|29129.55
07:52:00|29127.29
07:52:01|29126.48
07:52:02|29126.91
07:52:03|29126.87
07:52:04|29125.64
07:52:05|29126.64
07:52:06|29126.35
07:52:07|29130.75
07:52:08|29129.06
07:52:09|29130.53
07:52:10|29129.63
07:52:11|29129.45
07:52:12|29129.06
07:52:13|29133.5
07:52:14|29134.11
07:52:15|29131.08
07:52:16|29131.76
07:52:17|29132.36
07:52:18|29129.38
07:52:19|29130.51
07:52:20|29129.06
07:52:21|29129.06
07:52:22|29129.06
07:52:23|29131.54
07:52:24|29115.86
07:52:25|29116.33
07:52:26|29117.51
07:52:27|29121.28
07:52:28|29117.15
07:52:29|29117.89
07:52:31|29118.98
07:52:31|29118.83
07:52:32|29118.73
07:52:33|29122.18
07:52:34|29123.26
07:52:35|29123.64
07:52:37|29123.23
07:52:37|29125.93
07:52:38|29123.82
07:52:39|29124.
07:52:40|29124.69
07:52:42|29127.44
07:52:42|29125.75
07:52:44|29124.49
07:52:45|29125.63
07:52:46|29125.84
07:52:47|29125.79
07:52:48|29126.18
07:52:49|29124.08
07:52:50|29124.66
07:52:51|29126.28
07:52:52|29123.9
07:52:53|29123.9
07:52:53|29124.84
07:52:55|29124.28
07:52:56|29123.97
07:52:57|29125.06
07:52:58|29125.44
07:52:59|29124.69
07:53:00|29124.48
07:53:01|29124.
07:53:01|29124.8
07:53:03|29122.
07:53:04|29117.55
07:53:04|29118.18
07:53:06|29119.1
07:53:07|29116.16
07:53:08|29117.79
07:53:09|29118.84
07:53:11|29118.42
07:53:11|29118.42
07:53:12|29119.37
07:53:13|29120.32
07:53:14|29119.39
07:53:15|29120.08
07:53:16|29119.77
07:53:17|29118.88
07:53:18|29120.47
07:53:19|29123.23
07:53:20|29123.43
07:53:21|29124.68
07:53:22|29124.4
07:53:23|29123.67
07:53:24|29124.08
07:53:25|29125.36
07:53:26|29124.29
07:53:27|29124.
07:53:28|29124.01
07:53:29|29122.15
07:53:31|29123.62
07:53:33|29124.27
07:53:33|29124.46
07:53:35|29124.37
07:53:36|29124.26
07:53:37|29126.99
07:53:38|29127.31
07:53:39|29127.42
07:53:40|29129.12
07:53:41|29127.82
07:53:42|29128.2
07:53:43|29129.27
07:53:44|29129.06
07:53:45|29129.84
07:53:45|29129.9
07:53:47|29132.28
07:53:48|29134.04
07:53:49|29132.58
07:53:50|29132.54
07:53:51|29133.32
07:53:52|29132.58
07:53:53|29132.89
07:53:54|29132.89
07:53:55|29133.23
07:53:56|29132.82
07:53:57|29132.5
07:53:58|29132.5
07:53:59|29133.23
07:54:00|29130.78
07:54:01|29130.54
07:54:02|29130.34
07:54:03|29131.36
07:54:04|29131.89
07:54:05|29131.57
07:54:06|29132.69
07:54:07|29132.12
07:54:08|29134.97
07:54:09|29135.
07:54:10|29135.83
07:54:11|29135.56
07:54:12|29135.27
07:54:13|29135.07
07:54:14|29131.78
07:54:15|29131.42
07:54:16|29130.89
07:54:17|29126.61
07:54:18|29128.19
07:54:19|29133.12
07:54:20|29133.54
07:54:21|29132.12
07:54:22|29129.08
07:54:23|29129.31
07:54:24|29128.86
07:54:25|29129.99
07:54:26|29126.48
07:54:27|29128.08
07:54:28|29128.05
07:54:29|29127.9
07:54:30|29123.91
07:54:32|29123.54
07:54:33|29123.79
07:54:34|29123.85
07:54:34|29123.89
07:54:36|29123.88
07:54:37|29122.63
07:54:38|29123.6
07:54:38|29122.94
07:54:40|29123.11
07:54:41|29124.48
07:54:42|29126.38
07:54:43|29126.38
07:54:44|29126.94
07:54:45|29126.94
07:54:46|29127.72
07:54:47|29126.67
07:54:47|29128.94
07:54:49|29128.97
07:54:50|29128.97
07:54:51|29128.97
07:54:52|29126.
07:54:53|29124.98
07:54:54|29128.25
07:54:55|29127.98
07:54:56|29126.94
07:54:57|29126.66
07:54:58|29125.62
07:54:59|29126.75
07:55:00|29126.25
07:55:01|29125.84
07:55:02|29126.1
07:55:03|29124.55
07:55:04|29125.82
07:55:05|29125.19
07:55:06|29123.89
07:55:07|29124.31
07:55:08|29122.69
07:55:09|29123.98
07:55:10|29123.39
07:55:11|29124.55
07:55:12|29124.08
07:55:13|29123.22
07:55:14|29119.66
07:55:15|29116.69
07:55:16|29116.68
07:55:17|29116.93
07:55:18|29116.14
07:55:19|29118.45
07:55:20|29119.46
07:55:21|29120.44
07:55:22|29119.3
07:55:23|29120.21
07:55:24|29120.74
07:55:25|29119.48
07:55:26|29119.48
07:55:27|29120.1
07:55:28|29119.77
07:55:29|29120.54
07:55:30|29123.
07:55:31|29123.04
07:55:33|29123.61
07:55:34|29123.25
07:55:35|29123.26
07:55:37|29123.24
07:55:37|29123.73
07:55:38|29123.63
07:55:39|29123.71
07:55:40|29124.44
07:55:42|29125.03
07:55:42|29126.58
07:55:43|29127.58
07:55:44|29126.48
07:55:45|29127.08
07:55:47|29126.93
07:55:47|29126.77
07:55:48|29124.67
07:55:49|29124.13
07:55:50|29126.
07:55:52|29126.02
07:55:53|29126.53
07:55:54|29125.02
07:55:55|29125.02
07:55:55|29124.8
07:55:57|29124.8
07:55:58|29125.65
07:55:59|29121.86
07:55:59|29121.58
07:56:01|29116.68
07:56:02|29116.
07:56:03|29117.23
07:56:04|29116.74
07:56:05|29116.91
07:56:06|29116.7
07:56:07|29116.22
07:56:07|29114.93
07:56:09|29116.67
07:56:09|29117.02
07:56:11|29118.54
07:56:12|29117.18
07:56:13|29118.73
07:56:14|29117.41
07:56:15|29117.41
07:56:16|29117.87
07:56:17|29118.65
07:56:18|29118.1
07:56:19|29119.74
07:56:20|29119.85
07:56:21|29120.43
07:56:22|29120.43
07:56:24|29119.7
07:56:24|29116.84
07:56:25|29116.66
07:56:26|29116.76
07:56:27|29115.9
07:56:28|29115.9
07:56:29|29116.67
07:56:30|29116.44
07:56:31|29115.59
07:56:33|29115.56
07:56:34|29116.27
07:56:36|29117.64
07:56:36|29118.11
07:56:37|29118.52
07:56:38|29117.88
07:56:40|29117.19
07:56:40|29117.2
07:56:41|29118.41
07:56:42|29118.18
07:56:43|29117.92
07:56:45|29117.88
07:56:45|29118.67
07:56:46|29118.67
07:56:47|29118.65
07:56:48|29118.36
07:56:50|29118.56
07:56:50|29119.29
07:56:51|29118.39
07:56:53|29118.87
07:56:53|29118.45
07:56:55|29118.5
07:56:55|29102.16
07:56:57|29100.43
07:56:57|29102.55
07:56:59|29100.43
07:57:00|29102.27
07:57:00|29102.41
07:57:02|29103.7
07:57:03|29101.89
07:57:04|29103.46
07:57:05|29103.52
07:57:06|29103.37
07:57:06|29103.34
07:57:08|29103.68
07:57:09|29104.
07:57:10|29105.69
07:57:10|29104.33
07:57:12|29105.82
07:57:13|29109.28
07:57:14|29112.3
07:57:15|29118.05
07:57:16|29101.69
07:57:17|29094.
07:57:18|29091.84
07:57:19|29095.07
07:57:20|29094.54
07:57:21|29095.64
07:57:22|29090.68
07:57:23|29090.19
07:57:24|29089.21
07:57:25|29092.72
07:57:26|29098.83
07:57:27|29097.25
07:57:28|29098.52
07:57:29|29099.14
07:57:30|29099.6
07:57:31|29100.04
07:57:32|29101.19
07:57:34|29099.56
07:57:35|29100.06
07:57:35|29099.06
07:57:37|29099.27
07:57:38|29101.54
07:57:39|29099.86
07:57:40|29100.77
07:57:41|29101.33
07:57:42|29106.
07:57:43|29103.58
07:57:44|29102.46
07:57:45|29105.04
07:57:46|29106.08
07:57:47|29107.85
07:57:48|29113.07
07:57:49|29113.11
07:57:50|29111.33
07:57:51|29111.9
07:57:52|29087.82
07:57:53|29088.16
07:57:54|29087.56
07:57:55|29078.82
07:57:56|29079.07
07:57:57|29080.64
07:57:58|29083.81
07:57:59|29082.78
07:58:00|29082.73
07:58:01|29084.29
07:58:02|29085.2
07:58:03|29085.1
07:58:04|29082.83
07:58:05|29083.91
07:58:06|29083.67
07:58:07|29085.14
07:58:08|29086.34
07:58:09|29087.84
07:58:10|29086.6
07:58:11|29086.92
07:58:12|29086.88
07:58:13|29088.87
07:58:14|29091.05
07:58:15|29089.81
07:58:16|29089.84
07:58:17|29090.69
07:58:18|29090.69
07:58:19|29089.78
07:58:20|29085.22
07:58:21|29084.39
07:58:22|29086.24
07:58:23|29084.35
07:58:24|29084.43
07:58:25|29083.47
07:58:26|29084.95
07:58:27|29085.11
07:58:28|29085.21
07:58:29|29085.23
07:58:30|29085.54
07:58:31|29086.62
07:58:32|29087.18
07:58:33|29088.11
07:58:34|29087.33
07:58:36|29087.39
07:58:37|29087.
07:58:38|29087.34
07:58:39|29088.4
07:58:40|29088.53
07:58:41|29090.01
07:58:42|29092.08
07:58:43|29090.41
07:58:44|29092.75
07:58:45|29090.94
07:58:47|29090.74
07:58:47|29089.48
07:58:48|29089.5
07:58:49|29092.49
07:58:50|29090.72
07:58:51|29091.43
07:58:52|29091.43
07:58:53|29091.01
07:58:55|29091.22
07:58:55|29089.72
07:58:57|29089.16
07:58:57|29089.98
07:58:59|29090.7
07:58:59|29090.61
07:59:01|29086.92
07:59:01|29083.4
07:59:03|29083.16
07:59:03|29084.02
07:59:05|29084.
07:59:05|29084.
07:59:07|29084.57
07:59:07|29084.93
07:59:08|29084.93
07:59:10|29084.58
07:59:10|29085.2
07:59:11|29084.82
07:59:12|29085.69
07:59:13|29086.
07:59:15|29085.35
07:59:15|29087.78
07:59:16|29087.78
07:59:18|29091.22
07:59:18|29088.97
07:59:19|29090.
07:59:21|29087.84
07:59:22|29088.2
07:59:22|29088.6
07:59:24|29090.1
07:59:25|29088.31
07:59:26|29085.87
07:59:27|29087.01
07:59:28|29085.89
07:59:29|29085.07
07:59:29|29083.47
07:59:30|29085.72
07:59:32|29085.22
07:59:33|29086.66
07:59:34|29086.56
07:59:35|29086.56
07:59:36|29088.84
07:59:37|29090.56
07:59:38|29089.88
07:59:39|29089.83
07:59:40|29090.49
07:59:41|29089.88
07:59:42|29088.
07:59:43|29088.17
07:59:44|29088.17
07:59:46|29089.8
07:59:46|29090.26
07:59:47|29092.53
07:59:49|29090.36
07:59:49|29089.71
07:59:51|29090.59
07:59:51|29091.56
07:59:53|29091.56
07:59:53|29093.3
07:59:55|29093.33
07:59:56|29092.
07:59:57|29098.1
07:59:58|29096.39
07:59:58|29098.01
08:00:00|29097.85
08:00:00|29100.95
08:00:02|29096.75
08:00:02|29096.98
08:00:03|29099.7
08:00:05|29097.32
08:00:05|29096.01
08:00:06|29097.26
08:00:07|29094.88
08:00:08|29095.58
08:00:09|29098.42
08:00:11|29097.97
08:00:11|29095.09
08:00:13|29093.73
08:00:13|29096.7
08:00:14|29099.09
08:00:15|29096.
08:00:16|29098.23
08:00:18|29094.95
08:00:18|29096.11
08:00:20|29090.79
08:00:20|29090.77
08:00:22|29088.74
08:00:23|29090.28
08:00:24|29095.
08:00:25|29092.8
08:00:26|29092.78
08:00:27|29092.54
08:00:28|29094.48
08:00:29|29092.5
08:00:30|29093.98
08:00:30|29092.82
08:00:31|29094.04
08:00:32|29092.53
08:00:34|29093.41
08:00:35|29092.53
08:00:36|29093.34
08:00:37|29092.04
08:00:38|29092.04
08:00:39|29092.42
08:00:40|29092.42
08:00:41|29093.09
08:00:42|29092.29
08:00:43|29093.57
08:00:44|29091.61
08:00:45|29093.5
08:00:46|29093.5
08:00:47|29093.34
08:00:48|29090.51
08:00:49|29092.38
08:00:50|29092.6
08:00:51|29092.98
08:00:52|29094.83
08:00:53|29095.68
08:00:54|29094.74
08:00:55|29095.35
08:00:56|29094.58
08:00:57|29095.12
08:00:58|29095.06
08:00:59|29096.13
08:01:00|29094.74
08:01:02|29093.97
08:01:02|29095.02
08:01:03|29094.64
08:01:04|29094.13
08:01:05|29094.82
08:01:07|29093.9
08:01:07|29095.08
08:01:08|29095.56
08:01:09|29097.34
08:01:10|29097.12
08:01:12|29096.62
08:01:12|29096.68
08:01:13|29092.72
08:01:14|29092.39
08:01:15|29091.97
08:01:17|29091.32
08:01:17|29090.26
08:01:18|29090.65
08:01:20|29089.66
08:01:20|29089.84
08:01:22|29091.48
08:01:23|29092.08
08:01:24|29091.1
08:01:25|29089.9
08:01:26|29090.38
08:01:27|29090.6
08:01:28|29103.54
08:01:29|29101.38
08:01:30|29099.41
08:01:31|29100.45
08:01:32|29102.63
08:01:33|29099.21
08:01:34|29104.12
08:01:35|29102.95
08:01:36|29103.96
08:01:37|29105.61
08:01:39|29104.13
08:01:40|29107.27
08:01:40|29104.43
08:01:41|29107.5
08:01:43|29105.92
08:01:44|29107.04
08:01:45|29107.83
08:01:46|29107.71
08:01:47|29109.78
08:01:48|29107.87
08:01:49|29108.14
08:01:50|29108.14
08:01:51|29108.92
08:01:52|29107.56
08:01:53|29107.81
08:01:54|29107.25
08:01:55|29105.66
08:01:56|29106.02
08:01:57|29104.76
08:01:58|29108.41
08:01:59|29106.44
08:02:00|29105.96
08:02:01|29103.84
08:02:02|29095.94
08:02:03|29097.22
08:02:04|29097.38
08:02:05|29097.84
08:02:07|29097.22
08:02:07|29100.16
08:02:08|29099.28
08:02:09|29100.03
08:02:11|29101.16
08:02:11|29102.52
08:02:13|29101.58
08:02:13|29101.45
08:02:15|29099.83
08:02:15|29100.9
08:02:16|29101.93
08:02:18|29103.63
08:02:18|29102.25
08:02:19|29102.25
08:02:20|29099.82
08:02:21|29101.41
08:02:23|29101.37
08:02:23|29100.7
08:02:25|29100.7
08:02:25|29099.05
08:02:27|29099.15
08:02:27|29099.07
08:02:29|29096.38
08:02:29|29100.68
08:02:30|29099.72
08:02:31|29100.
08:02:32|29100.
08:02:33|29100.4
08:02:35|29100.4
08:02:35|29099.42
08:02:36|29100.15
08:02:37|29098.34
08:02:39|29097.71
08:02:40|29096.65
08:02:41|29097.33
08:02:42|29097.5
08:02:43|29097.24
08:02:44|29095.46
08:02:45|29095.35
08:02:46|29093.37
08:02:47|29095.87
08:02:48|29096.03
08:02:49|29095.51
08:02:50|29095.06
08:02:51|29095.54
08:02:53|29096.16
08:02:54|29095.69
08:02:55|29098.38
08:02:56|29097.65
08:02:57|29097.65
08:02:57|29095.41
08:02:59|29098.04
08:03:00|29098.95
08:03:00|29098.95
08:03:02|29099.07
08:03:03|29098.82
08:03:04|29098.74
08:03:05|29098.49
08:03:06|29099.76
08:03:06|29100.99
08:03:08|29103.97
08:03:09|29103.12
08:03:10|29102.1
08:03:11|29102.74
08:03:12|29102.74
08:03:13|29102.74
08:03:14|29102.74
08:03:15|29102.32
08:03:16|29103.65
08:03:17|29102.35
08:03:18|29102.41
08:03:19|29101.88
08:03:20|29102.06
08:03:21|29102.34
08:03:22|29101.25
08:03:23|29101.1
08:03:25|29100.98
08:03:25|29102.65
08:03:26|29101.69
08:03:27|29098.96
08:03:28|29098.97
08:03:29|29099.73
08:03:30|29099.73
08:03:31|29100.87
08:03:32|29101.21
08:03:33|29101.11
08:03:34|29101.15
08:03:35|29102.28
08:03:36|29101.9
08:03:37|29102.86
08:03:38|29102.05
08:03:40|29102.46
08:03:41|29102.7
08:03:42|29103.22
08:03:44|29103.8
08:03:44|29102.44
08:03:45|29102.6
08:03:47|29103.25
08:03:48|29103.22
08:03:49|29102.43
08:03:50|29101.73
08:03:51|29102.6
08:03:52|29104.5
08:03:53|29102.91
08:03:54|29104.11
08:03:55|29098.17
08:03:57|29099.7
08:03:58|29100.
08:03:59|29098.93
08:04:00|29100.
08:04:01|29101.86
08:04:01|29100.34
08:04:02|29102.39
08:04:04|29101.68
08:04:05|29100.2
08:04:05|29100.12
08:04:06|29100.13
08:04:08|29100.48
08:04:09|29101.98
08:04:09|29101.06
08:04:11|29102.91
08:04:11|29102.99
08:04:13|29101.69
08:04:14|29101.69
08:04:15|29101.69
08:04:16|29102.95
08:04:17|29097.21
08:04:17|29092.94
08:04:19|29092.93
08:04:19|29091.88
08:04:21|29090.88
08:04:22|29090.71
08:04:23|29091.75
08:04:24|29091.07
08:04:25|29090.36
08:04:26|29090.57
08:04:27|29089.71
08:04:28|29089.3
08:04:29|29086.41
08:04:30|29086.71
08:04:31|29086.87
08:04:32|29083.28
08:04:33|29084.72
08:04:34|29083.77
08:04:35|29084.53
08:04:36|29086.1
08:04:37|29086.22
08:04:38|29086.29
08:04:39|29088.95
08:04:40|29086.07
08:04:42|29086.67
08:04:42|29087.77
08:04:43|29087.72
08:04:44|29087.57
08:04:45|29086.72
08:04:47|29087.15
08:04:48|29086.39
08:04:49|29088.12
08:04:50|29088.13
08:04:51|29088.13
08:04:52|29088.63
08:04:52|29088.18
08:04:54|29088.26
08:04:54|29088.09
08:04:56|29087.36
08:04:57|29087.97
08:04:58|29087.95
08:04:59|29088.64
08:05:00|29088.24
08:05:01|29087.94
08:05:03|29088.12
08:05:03|29088.12
08:05:04|29090.36
08:05:05|29088.2
08:05:06|29084.34
08:05:07|29087.97
08:05:08|29087.3
08:05:09|29090.75
08:05:10|29086.16
08:05:11|29087.08
08:05:12|29087.77
08:05:13|29087.46
08:05:14|29087.46
08:05:15|29088.02
08:05:16|29088.01
08:05:17|29088.34
08:05:18|29088.34
08:05:19|29089.08
08:05:20|29088.39
08:05:21|29088.6
08:05:22|29095.34
08:05:23|29095.91
08:05:24|29094.81
08:05:25|29094.63
08:05:26|29094.42
08:05:27|29096.29
08:05:28|29095.01
08:05:29|29096.37
08:05:30|29096.37
08:05:31|29096.12
08:05:32|29097.23
08:05:33|29096.2
08:05:34|29097.24
08:05:35|29095.88
08:05:36|29095.88
08:05:37|29099.93
08:05:39|29101.25
08:05:39|29102.69
08:05:41|29100.5
08:05:42|29098.11
08:05:43|29099.1
08:05:44|29099.08
08:05:45|29099.38
08:05:46|29099.38
08:05:47|29099.42
08:05:48|29099.42
08:05:49|29100.31
08:05:50|29099.88
08:05:51|29099.88
08:05:52|29099.24
08:05:54|29100.58
08:05:55|29100.06
08:05:56|29099.93
08:05:56|29097.99
08:05:58|29099.4
08:05:58|29097.48
08:05:59|29097.21
08:06:01|29097.27
08:06:01|29097.37
08:06:03|29099.08
08:06:03|29099.95
08:06:04|29099.68
08:06:06|29100.82
08:06:07|29101.31
08:06:08|29099.48
08:06:09|29100.04
08:06:10|29100.21
08:06:10|29101.34
08:06:12|29087.69
08:06:13|29091.45
08:06:14|29089.38
08:06:14|29090.
08:06:16|29090.38
08:06:17|29088.71
08:06:18|29089.02
08:06:19|29087.65
08:06:20|29088.52
08:06:21|29089.47
08:06:22|29087.31
08:06:23|29087.69
08:06:24|29088.2
08:06:25|29075.73
08:06:26|29075.7
08:06:27|29074.75
08:06:28|29074.97
08:06:30|29074.87
08:06:30|29072.79
08:06:31|29072.85
08:06:32|29072.01
08:06:33|29074.37
08:06:34|29075.42
08:06:35|29075.82
08:06:36|29074.01
08:06:37|29073.49
08:06:38|29073.77
08:06:39|29074.72
08:06:41|29080.29
08:06:41|29076.52
08:06:42|29078.42
08:06:44|29077.49
08:06:45|29077.39
08:06:46|29076.69
08:06:47|29076.78
08:06:48|29076.66
08:06:49|29076.3
08:06:50|29075.74
08:06:51|29077.06
08:06:52|29076.99
08:06:54|29076.72
08:06:54|29076.28
08:06:55|29076.4
08:06:57|29076.
08:06:57|29077.7
08:06:58|29076.9
08:06:59|29077.54
08:07:00|29075.07
08:07:01|29075.86
08:07:02|29076.52
08:07:03|29076.76
08:07:04|29076.6
08:07:05|29074.02
08:07:06|29073.42
08:07:07|29073.49
08:07:08|29072.92
08:07:09|29072.3
08:07:10|29073.71
08:07:11|29075.04
08:07:13|29072.79
08:07:14|29073.5
08:07:15|29073.71
08:07:15|29071.67
08:07:17|29072.32
08:07:17|29072.73
08:07:19|29073.14
08:07:19|29070.03
08:07:21|29070.39
08:07:21|29071.9
08:07:22|29071.75
08:07:24|29071.75
08:07:25|29071.94
08:07:26|29072.77
08:07:27|29070.96
08:07:27|29072.51
08:07:28|29073.41
08:07:29|29073.46
08:07:30|29072.28
08:07:31|29072.88
08:07:32|29073.48
08:07:33|29073.18
08:07:35|29073.02
08:07:35|29072.78
08:07:36|29071.58
08:07:38|29072.79
08:07:38|29072.07
08:07:39|29072.35
08:07:40|29072.79
08:07:42|29070.74
08:07:42|29071.
08:07:44|29071.94
08:07:46|29071.74
08:07:47|29072.58
08:07:48|29071.86
08:07:49|29070.93
08:07:50|29071.98
08:07:51|29071.91
08:07:52|29072.11
08:07:54|29071.71
08:07:55|29070.9
08:07:56|29072.04
08:07:57|29070.85
08:07:57|29070.13
08:07:59|29070.83
08:08:00|29071.28
08:08:02|29075.74
08:08:02|29073.15
08:08:03|29073.32
08:08:04|29073.56
08:08:05|29068.76
08:08:07|29071.44
08:08:07|29070.9
08:08:08|29068.87
08:08:10|29070.58
08:08:11|29069.17
08:08:11|29069.27
08:08:13|29070.
08:08:13|29070.2
08:08:14|29070.
08:08:15|29069.74
08:08:16|29070.79
08:08:18|29070.15
08:08:18|29074.46
08:08:20|29076.13
08:08:21|29072.91
08:08:22|29072.65
08:08:22|29076.07
08:08:24|29076.76
08:08:24|29078.81
08:08:26|29079.
08:08:26|29084.64
08:08:28|29083.98
08:08:28|29083.49
08:08:29|29084.18
08:08:30|29083.67
08:08:31|29083.32
08:08:33|29084.46
08:08:33|29083.61
08:08:35|29084.6
08:08:36|29084.53
08:08:36|29084.71
08:08:37|29083.98
08:08:38|29083.86
08:08:40|29084.
08:08:40|29086.02
08:08:41|29078.5
08:08:42|29079.18
08:08:43|29079.19
08:08:44|29079.07
08:08:46|29079.22
08:08:47|29078.
08:08:48|29078.32
08:08:49|29078.24
08:08:51|29075.66
08:08:52|29075.66
08:08:52|29075.66
08:08:53|29076.08
08:08:54|29075.65
08:08:56|29076.2
08:08:56|29072.
08:08:57|29072.41
08:08:58|29075.09
08:08:59|29074.4
08:09:01|29072.32
08:09:01|29069.02
08:09:02|29069.41
08:09:04|29070.02
08:09:04|29070.01
08:09:05|29068.01
08:09:06|29068.16
08:09:08|29071.44
08:09:08|29070.74
08:09:09|29070.8
08:09:10|29072.21
08:09:12|29073.16
08:09:12|29077.33
08:09:14|29081.28
08:09:14|29081.29
08:09:16|29081.03
08:09:16|29081.55
08:09:18|29082.77
08:09:18|29079.37
08:09:19|29082.36
08:09:20|29078.9
08:09:21|29075.76
08:09:23|29077.73
08:09:24|29078.37
08:09:24|29078.37
08:09:25|29078.48
08:09:26|29078.
08:09:27|29078.04
08:09:29|29077.33
08:09:29|29077.04
08:09:31|29080.89
08:09:31|29080.03
08:09:32|29078.46
08:09:34|29080.51
08:09:34|29083.48
08:09:35|29081.51
08:09:37|29081.51
08:09:38|29077.85
08:09:38|29079.7
08:09:39|29080.19
08:09:40|29079.78
08:09:41|29079.38
08:09:43|29079.26
08:09:44|29078.67
08:09:45|29080.05
08:09:46|29078.83
08:09:47|29077.46
08:09:48|29077.46
08:09:49|29078.31
08:09:50|29077.23
08:09:51|29077.44
08:09:52|29076.26
08:09:53|29078.32
08:09:54|29078.32
08:09:55|29078.28
08:09:56|29077.7
08:09:57|29078.43
08:09:58|29078.94
08:09:59|29074.88
08:10:00|29077.2
08:10:01|29091.99
08:10:02|29093.37
08:10:03|29092.85
08:10:05|29091.56
08:10:05|29092.28
08:10:06|29093.5
08:10:07|29092.37
08:10:08|29091.74
08:10:09|29091.9
08:10:10|29088.44
08:10:11|29087.35
08:10:12|29082.92
08:10:13|29085.17
08:10:14|29081.41
08:10:16|29085.29
08:10:16|29081.
08:10:17|29082.72
08:10:18|29082.72
08:10:19|29083.46
08:10:20|29082.83
08:10:21|29084.28
08:10:22|29084.28
08:10:23|29083.88
08:10:24|29083.88
08:10:25|29083.8
08:10:26|29084.43
08:10:27|29080.4
08:10:28|29083.85
08:10:29|29083.63
08:10:30|29081.58
08:10:31|29082.66
08:10:32|29083.31
08:10:33|29083.85
08:10:34|29083.19
08:10:35|29083.36
08:10:36|29083.36
08:10:37|29083.
08:10:39|29081.06
08:10:39|29080.88
08:10:40|29077.33
08:10:42|29079.57
08:10:42|29080.47
08:10:44|29086.06
08:10:44|29083.95
08:10:45|29078.28
08:10:47|29080.4
08:10:50|29080.39
08:10:51|29080.34
08:10:52|29080.38
08:10:53|29075.01
08:10:54|29077.47
08:10:54|29077.72
08:10:56|29076.
08:10:57|29076.98
08:10:57|29077.
08:10:58|29076.9
08:11:00|29076.87
08:11:01|29077.33
08:11:01|29077.26
08:11:03|29077.19
08:11:04|29077.49
08:11:05|29077.49
08:11:06|29077.84
08:11:07|29076.
08:11:07|29078.32
08:11:09|29078.32
08:11:09|29077.19
08:11:11|29077.18
08:11:12|29077.33
08:11:13|29076.68
08:11:14|29077.33
08:11:14|29078.43
08:11:15|29075.61
08:11:17|29075.61
08:11:17|29077.2
08:11:18|29076.05
08:11:19|29077.29
08:11:21|29077.19
08:11:22|29077.23
08:11:23|29076.6
08:11:23|29077.92
08:11:25|29076.43
08:11:25|29072.85
08:11:27|29072.33
08:11:28|29073.16
08:11:28|29074.67
08:11:29|29075.61
08:11:30|29072.43
08:11:31|29072.92
08:11:33|29074.25
08:11:34|29074.14
08:11:34|29073.65
08:11:35|29075.
08:11:36|29074.02
08:11:38|29074.65
08:11:38|29076.39
08:11:39|29074.88
08:11:40|29074.88
08:11:42|29070.01
08:11:43|29070.24
08:11:43|29067.33
08:11:45|29068.52
08:11:45|29068.58
08:11:46|29068.58
08:11:48|29071.
08:11:49|29071.84
08:11:50|29071.31
08:11:52|29072.9
08:11:52|29071.43
08:11:54|29072.62
08:11:55|29072.05
08:11:56|29073.7
08:11:57|29074.65
08:11:59|29072.88
08:11:59|29073.15
08:12:01|29072.17
08:12:02|29072.21
08:12:03|29071.74
08:12:04|29072.21
08:12:05|29072.4
08:12:06|29075.89
08:12:07|29076.58
08:12:07|29075.36
08:12:08|29075.5
08:12:09|29074.86
08:12:11|29072.7
08:12:12|29072.31
08:12:12|29071.86
08:12:14|29073.
08:12:14|29073.
08:12:16|29075.8
08:12:16|29076.24
08:12:18|29076.63
08:12:19|29074.62
08:12:20|29077.92
08:12:20|29074.89
08:12:22|29075.24
08:12:22|29074.67
08:12:23|29076.21
08:12:24|29077.45
08:12:26|29078.25
08:12:26|29078.25
08:12:27|29077.81
08:12:29|29077.81
08:12:30|29078.19
08:12:31|29078.06
08:12:31|29078.87
08:12:33|29078.89
08:12:34|29078.99
08:12:34|29078.99
08:12:35|29078.1
08:12:37|29078.43
08:12:38|29078.85
08:12:39|29081.27
08:12:40|29080.53
08:12:41|29080.47
08:12:41|29081.27
08:12:43|29081.2
08:12:44|29081.65
08:12:45|29081.94
08:12:46|29081.89
08:12:47|29081.6
08:12:48|29085.2
08:12:50|29087.63
08:12:51|29088.15
08:12:51|29088.92
08:12:53|29090.32
08:12:54|29093.5
08:12:55|29092.21
08:12:56|29092.57
08:12:57|29092.12
08:12:57|29092.68
08:12:58|29093.75
08:12:59|29093.97
08:13:01|29093.67
08:13:02|29095.81
08:13:03|29093.67
08:13:04|29095.49
08:13:05|29094.72
08:13:06|29092.94
08:13:07|29094.6
08:13:08|29094.41
08:13:09|29093.
08:13:10|29088.1
08:13:11|29090.43
08:13:12|29091.58
08:13:13|29090.31
08:13:14|29090.91
08:13:15|29090.72
08:13:16|29086.92
08:13:17|29088.08
08:13:19|29086.05
08:13:19|29086.61
08:13:20|29085.76
08:13:21|29086.32
08:13:22|29085.29
08:13:23|29085.83
08:13:24|29084.24
08:13:25|29086.17
08:13:27|29085.84
08:13:27|29086.87
08:13:28|29086.98
08:13:29|29087.46
08:13:30|29089.15
08:13:32|29089.36
08:13:33|29089.94
08:13:33|29089.8
08:13:34|29089.68
08:13:36|29089.55
08:13:36|29090.35
08:13:37|29090.35
08:13:38|29090.35
08:13:39|29091.
08:13:41|29091.
08:13:41|29089.56
08:13:43|29090.43
08:13:43|29090.72
08:13:44|29090.56
08:13:45|29090.7
08:13:46|29093.4
08:13:47|29093.57
08:13:48|29093.97
08:13:50|29093.06
08:13:51|29095.89
08:13:53|29094.86
08:13:53|29095.22
08:13:54|29094.69
08:13:55|29095.39
08:13:56|29096.29
08:13:57|29096.25
08:13:58|29096.66
08:14:00|29096.66
08:14:00|29097.58
08:14:01|29097.99
08:14:02|29096.65
08:14:03|29097.57
08:14:05|29097.55
08:14:05|29096.37
08:14:06|29097.16
08:14:07|29097.16
08:14:08|29102.11
08:14:10|29100.64
08:14:11|29103.49
08:14:11|29106.71
08:14:13|29104.99
08:14:13|29108.42
08:14:14|29107.24
08:14:16|29107.01
08:14:17|29106.45
08:14:18|29104.9
08:14:19|29104.8
08:14:20|29108.42
08:14:21|29109.
08:14:21|29110.47
08:14:22|29109.63
08:14:23|29112.35
08:14:24|29111.7
08:14:26|29113.01
08:14:27|29112.22
08:14:28|29114.44
08:14:29|29115.53
08:14:30|29115.38
08:14:31|29115.02
08:14:32|29113.22
08:14:33|29112.27
08:14:33|29113.6
08:14:35|29114.44
08:14:36|29115.09
08:14:37|29113.62
08:14:37|29114.95
08:14:39|29114.92
08:14:40|29113.56
08:14:40|29116.35
08:14:42|29115.68
08:14:43|29116.98
08:14:44|29117.13
08:14:45|29117.6
08:14:45|29119.
08:14:47|29117.19
08:14:48|29119.62
08:14:49|29124.07
08:14:50|29126.13
08:14:51|29128.29
08:14:53|29124.7
08:14:54|29118.79
08:14:55|29122.22
08:14:55|29125.14
08:14:57|29125.28
08:14:58|29124.88
08:14:59|29123.81
08:15:00|29122.18
08:15:01|29124.67
08:15:01|29129.59
08:15:03|29133.59
08:15:04|29130.3
08:15:05|29132.06
08:15:06|29129.13
08:15:07|29129.92
08:15:08|29132.38
08:15:09|29132.23
08:15:10|29131.47
08:15:11|29135.11
08:15:12|29135.82
08:15:13|29136.02
08:15:14|29135.3
08:15:15|29136.02
08:15:16|29136.62
08:15:17|29139.33
08:15:18|29139.33
08:15:19|29136.02
08:15:20|29137.66
08:15:21|29139.6
08:15:22|29139.58
08:15:23|29138.11
08:15:24|29139.23
08:15:25|29139.61
08:15:26|29140.65
08:15:27|29140.24
08:15:28|29141.09
08:15:29|29141.1
08:15:30|29139.86
08:15:31|29144.8
08:15:32|29141.92
08:15:33|29139.53
08:15:34|29136.68
08:15:35|29139.52
08:15:36|29139.85
08:15:37|29137.26
08:15:38|29138.48
08:15:39|29135.09
08:15:40|29133.37
08:15:41|29132.13
08:15:42|29131.07
08:15:43|29131.64
08:15:44|29129.78
08:15:45|29131.12
08:15:46|29131.03
08:15:47|29146.97
08:15:48|29146.18
08:15:49|29142.99
08:15:50|29144.53
08:15:51|29144.2
08:15:53|29139.38
08:15:54|29143.68
08:15:54|29142.9
08:15:56|29141.1
08:15:57|29139.97
08:15:57|29140.83
08:15:58|29139.39
08:15:59|29141.32
08:16:01|29140.23
08:16:02|29138.81
08:16:02|29139.82
08:16:03|29138.
08:16:05|29140.24
08:16:06|29140.04
08:16:06|29140.81
08:16:08|29141.8
08:16:09|29143.67
08:16:10|29140.97
08:16:11|29142.66
08:16:11|29140.3
08:16:13|29142.96
08:16:14|29142.32
08:16:14|29142.18
08:16:16|29140.1
08:16:16|29141.06
08:16:17|29141.58
08:16:19|29140.87
08:16:20|29135.61
08:16:20|29136.18
08:16:21|29136.04
08:16:23|29136.73
08:16:24|29135.61
08:16:25|29136.33
08:16:26|29137.48
08:16:27|29137.48
08:16:28|29138.08
08:16:29|29142.74
08:16:30|29143.16
08:16:31|29145.03
08:16:32|29143.13
08:16:33|29143.91
08:16:34|29143.21
08:16:35|29143.02
08:16:36|29144.48
08:16:37|29143.9
08:16:38|29143.6
08:16:39|29143.56
08:16:40|29143.07
08:16:41|29141.75
08:16:42|29141.4
08:16:43|29141.4
08:16:44|29145.48
08:16:45|29143.4
08:16:46|29144.16
08:16:47|29144.97
08:16:48|29144.5
08:16:49|29144.45
08:16:50|29142.79
08:16:51|29143.94
08:16:52|29143.94
08:16:54|29144.71
08:16:54|29144.91
08:16:55|29145.03
08:16:56|29145.9
08:16:58|29147.45
08:16:59|29146.77
08:17:00|29145.46
08:17:01|29146.11
08:17:02|29146.08
08:17:03|29146.59
08:17:04|29146.67
08:17:05|29145.4
08:17:06|29146.3
08:17:07|29146.62
08:17:08|29146.89
08:17:09|29147.09
08:17:10|29147.09
08:17:11|29146.94
08:17:12|29146.26
08:17:13|29146.37
08:17:14|29145.52
08:17:15|29144.73
08:17:16|29145.6
08:17:17|29145.15
08:17:18|29142.75
08:17:19|29144.33
08:17:20|29141.43
08:17:21|29121.32
08:17:22|29124.02
08:17:24|29123.82
08:17:25|29122.8
08:17:26|29122.
08:17:27|29120.
08:17:28|29120.68
08:17:29|29121.08
08:17:30|29120.99
08:17:32|29120.69
08:17:32|29118.63
08:17:33|29119.96
08:17:35|29119.56
08:17:36|29118.27
08:17:37|29117.03
08:17:37|29120.92
08:17:38|29120.46
08:17:39|29115.78
08:17:40|29116.56
08:17:41|29116.16
08:17:42|29115.87
08:17:43|29116.17
08:17:45|29112.87
08:17:45|29113.17
08:17:46|29109.26
08:17:48|29111.8
08:17:49|29110.42
08:17:49|29110.42
08:17:51|29110.8
08:17:51|29110.08
08:17:52|29114.11
08:17:54|29114.16
08:17:55|29115.9
08:17:56|29115.76
08:17:57|29115.76
08:17:58|29116.76
08:17:59|29116.79
08:18:00|29117.06
08:18:01|29119.23
08:18:02|29117.87
08:18:03|29119.39
08:18:04|29117.
08:18:05|29117.09
08:18:06|29119.6
08:18:07|29117.71
08:18:08|29118.42
08:18:09|29118.42
08:18:10|29118.4
08:18:11|29118.13
08:18:12|29117.39
08:18:13|29117.81
08:18:13|29119.17
08:18:15|29117.62
08:18:16|29117.43
08:18:17|29117.03
08:18:18|29117.75
08:18:19|29117.26
08:18:20|29118.63
08:18:21|29113.14
08:18:22|29113.79
08:18:23|29114.02
08:18:24|29113.45
08:18:25|29113.45
08:18:26|29111.74
08:18:27|29111.74
08:18:28|29113.32
08:18:29|29113.64
08:18:30|29113.04
08:18:31|29114.03
08:18:32|29112.31
08:18:33|29115.15
08:18:34|29112.32
08:18:35|29113.92
08:18:36|29113.92
08:18:37|29113.56
08:18:39|29113.92
08:18:39|29114.32
08:18:40|29112.39
08:18:41|29112.45
08:18:42|29112.58
08:18:43|29113.47
08:18:44|29113.47
08:18:45|29113.34
08:18:46|29113.34
08:18:47|29112.4
08:18:48|29112.39
08:18:49|29113.25
08:18:50|29112.49
08:18:51|29112.88
08:18:52|29112.47
08:18:53|29112.99
08:18:55|29112.3
08:18:56|29112.26
08:18:58|29111.86
08:18:59|29111.07
08:19:00|29110.56
08:19:01|29110.08
08:19:02|29108.56
08:19:03|29109.76
08:19:03|29108.88
08:19:05|29106.87
08:19:06|29106.88
08:19:07|29108.4
08:19:08|29106.89
08:19:09|29106.51
08:19:10|29107.56
08:19:11|29109.
08:19:12|29106.77
08:19:13|29107.88
08:19:14|29106.86
08:19:15|29108.39
08:19:16|29108.39
08:19:17|29107.36
08:19:18|29107.36
08:19:19|29107.37
08:19:20|29108.87
08:19:21|29108.89
08:19:23|29109.
08:19:23|29108.68
08:19:24|29108.05
08:19:25|29108.24
08:19:26|29107.88
08:19:28|29108.52
08:19:28|29108.52
08:19:30|29108.83
08:19:31|29109.27
08:19:31|29109.27
08:19:33|29116.9
08:19:34|29118.89
08:19:35|29118.43
08:19:36|29118.43
08:19:37|29118.62
08:19:38|29118.46
08:19:39|29125.62
08:19:40|29124.13
08:19:41|29120.06
08:19:42|29121.73
08:19:43|29122.6
08:19:44|29123.55
08:19:45|29123.76
08:19:46|29123.08
08:19:47|29124.31
08:19:48|29126.48
08:19:49|29126.45
08:19:50|29127.17
08:19:51|29127.96
08:19:52|29125.67
08:19:53|29126.19
08:19:55|29126.77
08:19:55|29127.34
08:19:57|29128.
08:19:58|29130.94
08:19:59|29132.2
08:20:00|29129.95
08:20:01|29129.85
08:20:02|29130.36
08:20:03|29131.07
08:20:04|29130.59
08:20:05|29129.84
08:20:06|29131.25
08:20:07|29131.15
08:20:08|29131.15
08:20:09|29131.27
08:20:11|29131.18
08:20:11|29131.18
08:20:12|29134.33
08:20:13|29135.83
08:20:15|29135.73
08:20:15|29136.67
08:20:16|29135.95
08:20:17|29136.53
08:20:19|29137.25
08:20:20|29134.38
08:20:20|29134.19
08:20:22|29134.28
08:20:22|29132.21
08:20:24|29131.67
08:20:25|29131.7
08:20:25|29132.55
08:20:26|29131.46
08:20:27|29132.16
08:20:29|29132.16
08:20:29|29132.16
08:20:30|29131.
08:20:31|29132.08
08:20:33|29131.09
08:20:33|29124.75
08:20:35|29127.41
08:20:36|29127.64
08:20:37|29127.85
08:20:38|29127.86
08:20:38|29127.81
08:20:39|29127.75
08:20:40|29127.7
08:20:42|29127.78
08:20:43|29131.94
08:20:44|29131.94
08:20:45|29130.38
08:20:46|29131.54
08:20:47|29131.11
08:20:48|29131.36
08:20:49|29131.36
08:20:50|29132.58
08:20:51|29131.61
08:20:52|29131.37
08:20:53|29131.37
08:20:54|29132.05
08:20:55|29132.05
08:20:56|29132.28
08:20:57|29130.37
08:20:59|29132.53
08:20:59|29131.71
08:21:01|29132.21
08:21:02|29131.44
08:21:04|29131.05
08:21:04|29131.05
08:21:05|29131.05
08:21:06|29131.48
08:21:07|29132.54
08:21:09|29133.36
08:21:09|29132.43
08:21:10|29131.73
08:21:12|29133.83
08:21:13|29135.65
08:21:14|29135.65
08:21:14|29133.7
08:21:16|29133.82
08:21:16|29135.21
08:21:17|29133.73
08:21:19|29133.73
08:21:19|29135.09
08:21:20|29134.35
08:21:22|29135.63
08:21:23|29140.82
08:21:23|29138.75
08:21:24|29139.92
08:21:25|29140.54
08:21:27|29138.96
08:21:27|29141.06
08:21:28|29140.18
08:21:30|29138.61
08:21:30|29138.92
08:21:32|29140.24
08:21:32|29140.
08:21:34|29139.6
08:21:34|29138.72
08:21:36|29139.11
08:21:36|29137.9
08:21:38|29144.45
08:21:39|29144.7
08:21:40|29146.35
08:21:41|29142.96
08:21:42|29145.57
08:21:43|29144.93
08:21:44|29144.29
08:21:45|29144.03
08:21:46|29144.15
08:21:47|29144.5
08:21:48|29144.42
08:21:49|29144.42
08:21:50|29144.27
08:21:51|29144.52
08:21:52|29144.29
08:21:53|29144.39
08:21:54|29143.29
08:21:55|29144.96
08:21:56|29146.37
08:21:57|29145.46
08:21:59|29145.4
08:22:00|29146.48
08:22:02|29143.6
08:22:02|29144.34
08:22:03|29142.48
08:22:04|29143.56
08:22:05|29144.07
08:22:07|29143.02
08:22:07|29138.7
08:22:08|29137.72
08:22:09|29139.02
08:22:10|29140.99
08:22:12|29140.23
08:22:12|29139.57
08:22:13|29140.23
08:22:14|29140.19
08:22:15|29139.9
08:22:16|29140.18
08:22:17|29140.06
08:22:18|29139.37
08:22:19|29138.52
08:22:20|29138.72
08:22:21|29140.47
08:22:22|29138.56
08:22:24|29146.66
08:22:24|29146.18
08:22:25|29148.23
08:22:26|29147.69
08:22:27|29146.98
08:22:28|29147.01
08:22:30|29145.85
08:22:30|29146.34
08:22:31|29144.62
08:22:32|29144.59
08:22:33|29145.33
08:22:34|29145.33
08:22:36|29145.32
08:22:37|29147.4
08:22:38|29146.71
08:22:39|29146.83
08:22:40|29146.83
08:22:41|29147.05
08:22:42|29147.05
08:22:43|29147.05
08:22:43|29146.73
08:22:45|29145.18
08:22:46|29146.8
08:22:47|29147.23
08:22:47|29148.55
08:22:48|29148.
08:22:50|29149.78
08:22:51|29148.97
08:22:51|29150.
08:22:53|29149.92
08:22:54|29147.45
08:22:55|29148.37
08:22:55|29147.95
08:22:57|29146.32
08:22:58|29146.57
08:22:59|29147.12
08:23:01|29149.9
08:23:01|29149.92
08:23:02|29150.39
08:23:03|29148.52
08:23:04|29148.02
08:23:06|29151.42
08:23:06|29150.
08:23:07|29150.52
08:23:08|29150.88
08:23:09|29149.3
08:23:11|29146.49
08:23:11|29147.98
08:23:12|29149.09
08:23:13|29149.2
08:23:14|29148.96
08:23:15|29145.87
08:23:16|29146.33
08:23:17|29146.33
08:23:18|29145.13
08:23:19|29147.6
08:23:20|29146.51
08:23:21|29143.08
08:23:22|29139.68
08:23:23|29138.02
08:23:24|29140.16
08:23:26|29139.59
08:23:26|29139.31
08:23:27|29140.16
08:23:28|29139.39
08:23:29|29139.25
08:23:30|29137.36
08:23:31|29139.84
08:23:33|29138.25
08:23:33|29138.94
08:23:35|29138.17
08:23:35|29137.13
08:23:37|29135.9
08:23:37|29137.66
08:23:38|29137.32
08:23:39|29136.77
08:23:40|29136.17
08:23:42|29137.78
08:23:43|29136.94
08:23:44|29137.72
08:23:44|29136.94
08:23:45|29137.84
08:23:46|29137.13
08:23:47|29138.07
08:23:48|29137.9
08:23:50|29137.06
08:23:51|29136.84
08:23:52|29137.4
08:23:52|29136.78
08:23:53|29137.02
08:23:54|29137.51
08:23:55|29136.38
08:23:57|29135.8
08:23:57|29131.57
08:23:58|29130.94
08:24:00|29131.08
08:24:01|29130.65
08:24:02|29129.93
08:24:03|29130.3
08:24:04|29132.89
08:24:05|29131.96
08:24:06|29131.77
08:24:07|29131.79
08:24:08|29131.63
08:24:09|29131.63
08:24:11|29134.01
08:24:12|29134.83
08:24:12|29136.31
08:24:13|29135.
08:24:14|29134.38
08:24:16|29135.42
08:24:16|29135.35
08:24:17|29136.25
08:24:18|29136.12
08:24:20|29137.18
08:24:20|29137.27
08:24:22|29137.19
08:24:23|29137.07
08:24:24|29136.71
08:24:25|29139.47
08:24:26|29138.36
08:24:27|29139.1
08:24:28|29138.24
08:24:29|29138.22
08:24:30|29138.42
08:24:31|29138.24
08:24:32|29137.4
08:24:32|29137.8
08:24:34|29139.97
08:24:35|29138.61
08:24:36|29138.
08:24:37|29137.66
08:24:38|29138.81
08:24:39|29138.38
08:24:40|29138.2
08:24:41|29137.91
08:24:42|29137.
08:24:43|29138.58
08:24:44|29138.18
08:24:45|29138.18
08:24:46|29137.99
08:24:47|29137.67
08:24:48|29138.16
08:24:49|29139.53
08:24:50|29137.51
08:24:51|29137.51
08:24:52|29137.
08:24:53|29137.23
08:24:54|29137.09
08:24:55|29137.09
08:24:56|29135.91
08:24:57|29135.8
08:24:58|29135.62
08:24:59|29134.22
08:25:00|29135.31
08:25:02|29135.25
08:25:02|29134.23
08:25:03|29133.74
08:25:04|29132.66
08:25:05|29133.32
08:25:06|29132.42
08:25:07|29131.97
08:25:08|29132.36
08:25:09|29130.9
08:25:10|29130.61
08:25:11|29132.8
08:25:12|29133.23
08:25:13|29133.01
08:25:14|29131.72
08:25:15|29133.88
08:25:16|29132.29
08:25:18|29133.95
08:25:18|29135.9
08:25:19|29134.83
08:25:20|29135.
08:25:21|29135.94
08:25:22|29135.94
08:25:23|29134.84
08:25:24|29135.45
08:25:25|29134.51
08:25:26|29134.98
08:25:27|29134.99
08:25:28|29134.45
08:25:29|29135.73
08:25:30|29135.16
08:25:31|29134.73
08:25:32|29134.83
08:25:33|29134.31
08:25:34|29134.95
08:25:35|29135.14
08:25:36|29133.35
08:25:37|29132.
08:25:38|29133.05
08:25:39|29132.48
08:25:40|29131.73
08:25:41|29132.28
08:25:42|29132.21
08:25:43|29131.85
08:25:44|29130.99
08:25:45|29131.59
08:25:46|29130.75
08:25:47|29130.
08:25:48|29131.28
08:25:49|29131.68
08:25:50|29131.73
08:25:51|29132.24
08:25:52|29132.2
08:25:53|29132.24
08:25:54|29132.77
08:25:55|29130.81
08:25:56|29131.22
08:25:57|29131.34
08:25:58|29131.34
08:25:59|29132.19
08:26:00|29131.53
08:26:02|29131.89
08:26:03|29131.7
08:26:04|29131.88
08:26:05|29131.7
08:26:07|29130.74
08:26:08|29131.37
08:26:08|29131.54
08:26:10|29132.
08:26:11|29131.18
08:26:12|29131.54
08:26:13|29131.11
08:26:13|29127.08
08:26:15|29126.08
08:26:16|29126.31
08:26:17|29126.37
08:26:18|29126.23
08:26:19|29126.49
08:26:20|29127.73
08:26:21|29125.63
08:26:22|29126.37
08:26:23|29126.37
08:26:24|29126.69
08:26:25|29127.
08:26:26|29127.33
08:26:27|29127.52
08:26:28|29127.53
08:26:29|29130.25
08:26:30|29129.01
08:26:31|29129.76
08:26:32|29128.81
08:26:33|29130.59
08:26:35|29130.22
08:26:35|29131.56
08:26:36|29131.54
08:26:37|29131.06
08:26:38|29131.05
08:26:40|29131.8
08:26:40|29132.69
08:26:41|29132.69
08:26:43|29131.54
08:26:43|29132.42
08:26:45|29130.98
08:26:45|29131.27
08:26:47|29132.75
08:26:47|29132.75
08:26:49|29132.71
08:26:50|29131.61
08:26:50|29132.07
08:26:52|29131.66
08:26:52|29131.99
08:26:53|29131.64
08:26:54|29131.49
08:26:56|29131.55
08:26:56|29131.66
08:26:58|29131.66
08:26:59|29131.05
08:26:59|29136.19
08:27:00|29138.
08:27:01|29135.87
08:27:03|29136.18
08:27:04|29136.5
08:27:05|29136.5
08:27:07|29137.42
08:27:07|29130.39
08:27:08|29131.57
08:27:10|29131.22
08:27:11|29131.19
08:27:12|29131.19
08:27:13|29132.64
08:27:14|29132.64
08:27:15|29132.39
08:27:15|29131.85
08:27:17|29130.16
08:27:18|29130.16
08:27:19|29129.89
08:27:20|29130.
08:27:21|29126.48
08:27:23|29126.88
08:27:23|29127.3
08:27:24|29127.17
08:27:25|29119.6
08:27:26|29116.43
08:27:28|29116.78
08:27:28|29117.8
08:27:29|29116.03
08:27:30|29117.75
08:27:31|29117.
08:27:33|29118.29
08:27:33|29117.91
08:27:34|29118.25
08:27:35|29118.73
08:27:36|29119.21
08:27:37|29117.33
08:27:38|29117.4
08:27:39|29117.34
08:27:40|29119.09
08:27:41|29119.09
08:27:42|29122.16
08:27:43|29121.19
08:27:44|29120.78
08:27:45|29120.46
08:27:46|29120.78
08:27:47|29120.78
08:27:48|29120.54
08:27:50|29121.64
08:27:50|29119.6
08:27:51|29119.95
08:27:52|29119.09
08:27:53|29119.27
08:27:54|29119.27
08:27:55|29119.71
08:27:56|29120.78
08:27:57|29120.78
08:27:58|29120.38
08:27:59|29119.6
08:28:00|29119.6
08:28:01|29117.94
08:28:02|29118.04
08:28:04|29117.91
08:28:05|29118.22
08:28:07|29117.7
08:28:07|29117.33
08:28:08|29115.26
08:28:09|29116.08
08:28:10|29116.32
08:28:12|29114.1
08:28:13|29115.73
08:28:14|29115.63
08:28:15|29117.
08:28:16|29115.34
08:28:17|29116.92
08:28:18|29116.07
08:28:19|29114.72
08:28:20|29116.8
08:28:21|29116.64
08:28:22|29115.79
08:28:23|29115.79
08:28:24|29116.83
08:28:25|29117.17
08:28:27|29117.28
08:28:27|29119.12
08:28:28|29118.34
08:28:29|29119.12
08:28:30|29119.6
08:28:31|29119.51
08:28:33|29119.78
08:28:33|29118.9
08:28:34|29118.9
08:28:35|29118.93
08:28:36|29119.01
08:28:38|29119.01
08:28:38|29119.01
08:28:39|29119.01
08:28:40|29119.08
08:28:41|29119.44
08:28:42|29119.36
08:28:43|29119.14
08:28:44|29119.14
08:28:45|29119.14
08:28:47|29119.14
08:28:48|29120.22
08:28:49|29120.67
08:28:49|29120.88
08:28:51|29120.88
08:28:51|29119.9
08:28:53|29119.9
08:28:53|29120.88
08:28:55|29121.14
08:28:55|29119.98
08:28:56|29120.78
08:28:57|29121.48
08:28:58|29121.55
08:29:00|29120.59
08:29:00|29121.36
08:29:01|29121.54
08:29:02|29133.83
08:29:04|29136.73
08:29:04|29138.73
08:29:06|29139.76
08:29:07|29138.57
08:29:08|29139.31
08:29:09|29139.64
08:29:11|29141.92
08:29:12|29141.88
08:29:12|29144.54
08:29:13|29145.24
08:29:14|29144.
08:29:15|29144.17
08:29:17|29144.94
08:29:17|29146.94
08:29:18|29146.72
08:29:19|29149.41
08:29:20|29147.12
08:29:22|29149.07
08:29:22|29148.91
08:29:23|29149.08
08:29:24|29149.27
08:29:25|29148.
08:29:26|29148.01
08:29:27|29148.
08:29:29|29147.76
08:29:30|29147.76
08:29:31|29147.35
08:29:32|29147.
08:29:33|29147.04
08:29:34|29147.33
08:29:35|29147.72
08:29:36|29147.58
08:29:36|29144.39
08:29:38|29145.61
08:29:39|29145.65
08:29:39|29146.08
08:29:41|29146.24
08:29:42|29145.65
08:29:43|29146.25
08:29:44|29145.16
08:29:45|29145.75
08:29:46|29146.41
08:29:47|29145.5
08:29:48|29145.65
08:29:49|29145.65
08:29:50|29145.54
08:29:51|29144.96
08:29:52|29145.39
08:29:53|29145.03
08:29:54|29145.16
08:29:55|29145.45
08:29:56|29145.56
08:29:57|29145.69
08:29:58|29145.69
08:29:59|29146.
08:30:00|29145.7
08:30:02|29146.19
08:30:02|29147.4
08:30:04|29146.09
08:30:05|29145.54
08:30:06|29147.51
08:30:07|29145.18
08:30:08|29143.23
08:30:09|29140.
08:30:10|29140.96
08:30:11|29140.45
08:30:12|29139.52
08:30:13|29139.98
08:30:14|29139.51
08:30:15|29138.58
08:30:16|29139.22
08:30:17|29139.53
08:30:18|29139.22
08:30:19|29139.8
08:30:20|29134.83
08:30:21|29137.86
08:30:22|29138.25
08:30:23|29138.52
08:30:24|29138.15
08:30:25|29138.15
08:30:26|29138.45
08:30:28|29138.25
08:30:28|29138.25
08:30:29|29138.35
08:30:30|29138.22
08:30:31|29142.84
08:30:32|29143.02
08:30:33|29141.88
08:30:34|29142.15
08:30:35|29140.24
08:30:36|29141.
08:30:37|29141.
08:30:39|29140.46
08:30:39|29140.46
08:30:41|29140.23
08:30:42|29139.52
08:30:43|29139.02
08:30:43|29134.98
08:30:45|29134.68
08:30:45|29135.41
08:30:47|29135.41
08:30:47|29135.5
08:30:49|29135.49
08:30:50|29134.44
08:30:51|29134.83
08:30:52|29134.83
08:30:53|29133.79
08:30:54|29132.87
08:30:55|29133.88
08:30:56|29133.19
08:30:57|29134.2
08:30:58|29131.63
08:30:59|29132.95
08:31:00|29132.95
08:31:01|29132.36
08:31:02|29132.9
08:31:03|29133.
08:31:04|29131.58
08:31:05|29132.84
08:31:06|29131.1
08:31:08|29131.05
08:31:08|29128.73
08:31:09|29129.9
08:31:10|29128.67
08:31:12|29129.79
08:31:13|29127.77
08:31:14|29128.54
08:31:15|29128.51
08:31:16|29128.51
08:31:17|29131.
08:31:17|29130.62
08:31:18|29130.8
08:31:20|29130.27
08:31:22|29129.06
08:31:23|29128.23
08:31:23|29128.23
08:31:25|29128.67
08:31:25|29128.26
08:31:26|29127.25
08:31:27|29128.64
08:31:29|29130.35
08:31:30|29129.46
08:31:30|29129.63
08:31:32|29130.17
08:31:33|29129.99
08:31:33|29129.74
08:31:35|29130.8
08:31:35|29131.39
08:31:36|29131.39
08:31:37|29131.96
08:31:38|29130.87
08:31:40|29131.24
08:31:41|29130.86
08:31:41|29130.93
08:31:42|29130.84
08:31:44|29130.8
08:31:44|29129.23
08:31:46|29130.15
08:31:46|29124.89
08:31:47|29126.23
08:31:49|29125.06
08:31:50|29127.3
08:31:50|29126.23
08:31:51|29126.48
08:31:53|29125.72
08:31:54|29125.22
08:31:54|29126.09
08:31:56|29126.06
08:31:56|29127.12
08:31:57|29127.34
08:31:58|29127.34
08:32:00|29126.69
08:32:00|29126.3
08:32:02|29128.2
08:32:03|29127.16
08:32:03|29128.2
08:32:05|29131.38
08:32:06|29131.48
08:32:07|29131.59
08:32:08|29131.51
08:32:10|29131.75
08:32:10|29131.96
08:32:11|29132.28
08:32:12|29137.36
08:32:13|29136.81
08:32:14|29137.11
08:32:16|29137.4
08:32:16|29139.52
08:32:17|29137.12
08:32:18|29135.94
08:32:19|29135.94
08:32:21|29138.08
08:32:21|29136.86
08:32:22|29136.85
08:32:24|29136.97
08:32:25|29138.05
08:32:26|29136.43
08:32:27|29136.59
08:32:28|29136.72
08:32:29|29136.72
08:32:30|29137.35
08:32:31|29136.23
08:32:32|29135.54
08:32:33|29134.7
08:32:34|29135.43
08:32:35|29135.35
08:32:36|29133.17
08:32:37|29135.23
08:32:39|29137.
08:32:39|29136.51
08:32:40|29137.7
08:32:41|29135.51
08:32:42|29136.12
08:32:43|29135.09
08:32:45|29135.95
08:32:45|29136.36
08:32:46|29136.41
08:32:47|29136.32
08:32:48|29136.76
08:32:50|29136.85
08:32:50|29137.
08:32:51|29136.09
08:32:52|29136.76
08:32:53|29136.86
08:32:55|29138.49
08:32:55|29136.88
08:32:56|29137.83
08:32:57|29137.87
08:32:59|29137.82
08:33:00|29139.52
08:33:01|29139.36
08:33:02|29138.55
08:33:03|29139.38
08:33:04|29139.32
08:33:04|29136.49
08:33:06|29136.85
08:33:07|29137.19
08:33:08|29138.42
08:33:09|29138.11
08:33:11|29137.9
08:33:11|29138.52
08:33:13|29138.48
08:33:13|29138.43
08:33:15|29138.85
08:33:16|29138.85
08:33:17|29137.77
08:33:18|29137.77
08:33:18|29138.69
08:33:19|29131.87
08:33:20|29130.39
08:33:21|29131.87
08:33:23|29131.49
08:33:24|29133.88
08:33:25|29133.44
08:33:26|29133.81
08:33:27|29134.67
08:33:27|29134.44
08:33:28|29135.13
08:33:29|29134.02
08:33:31|29133.55
08:33:32|29133.55
08:33:33|29133.55
08:33:34|29133.45
08:33:35|29133.62
08:33:36|29133.65
08:33:37|29134.83
08:33:38|29135.03
08:33:39|29135.01
08:33:40|29135.01
08:33:41|29135.5
08:33:41|29134.16
08:33:43|29134.13
08:33:44|29131.64
08:33:45|29132.07
08:33:45|29130.8
08:33:46|29130.73
08:33:48|29129.92
08:33:49|29132.2
08:33:49|29130.36
08:33:51|29132.
08:33:51|29131.9
08:33:53|29130.52
08:33:54|29130.97
08:33:55|29130.97
08:33:56|29128.33
08:33:57|29129.01
08:33:58|29129.03
08:33:59|29129.9
08:34:00|29129.9
08:34:01|29128.44
08:34:02|29128.54
08:34:03|29127.09
08:34:04|29128.23
08:34:05|29127.94
08:34:06|29128.19
08:34:06|29126.98
08:34:08|29127.06
08:34:09|29128.32
08:34:10|29128.72
08:34:12|29129.06
08:34:13|29129.05
08:34:14|29129.01
08:34:15|29129.2
08:34:15|29129.2
08:34:17|29129.33
08:34:18|29127.34
08:34:19|29129.82
08:34:20|29130.22
08:34:21|29128.25
08:34:22|29128.42
08:34:23|29128.52
08:34:24|29128.99
08:34:25|29128.99
08:34:26|29128.99
08:34:27|29128.99
08:34:28|29128.97
08:34:28|29128.83
08:34:30|29129.92
08:34:31|29131.
08:34:31|29131.
08:34:33|29130.72
08:34:34|29132.1
08:34:34|29132.82
08:34:35|29131.9
08:34:37|29130.37
08:34:37|29131.66
08:34:39|29131.75
08:34:40|29130.48
08:34:41|29130.11
08:34:42|29130.36
08:34:43|29131.42
08:34:44|29130.39
08:34:45|29130.37
08:34:45|29130.1
08:34:47|29132.09
08:34:48|29132.34
08:34:49|29130.69
08:34:49|29130.78
08:34:51|29130.78
08:34:52|29131.21
08:34:53|29130.67
08:34:54|29130.34
08:34:55|29130.24
08:34:56|29130.11
08:34:57|29130.67
08:34:58|29130.85
08:34:59|29133.14
08:34:59|29133.89
08:35:01|29132.36
08:35:02|29133.2
08:35:03|29132.55
08:35:04|29133.28
08:35:05|29133.96
08:35:06|29132.52
08:35:07|29132.52
08:35:08|29132.74
08:35:08|29132.64
08:35:10|29131.93
08:35:11|29132.11
08:35:13|29131.81
08:35:14|29131.32
08:35:15|29130.33
08:35:16|29130.78
08:35:17|29131.19
08:35:18|29130.71
08:35:19|29131.07
08:35:20|29130.72
08:35:21|29130.78
08:35:22|29130.45
08:35:23|29130.38
08:35:24|29130.78
08:35:25|29130.54
08:35:26|29130.44
08:35:27|29132.93
08:35:28|29133.71
08:35:29|29134.05
08:35:30|29139.51
08:35:31|29139.17
08:35:32|29139.49
08:35:33|29139.31
08:35:33|29138.57
08:35:35|29138.52
08:35:36|29138.
08:35:37|29139.49
08:35:38|29139.38
08:35:39|29139.38
08:35:40|29137.34
08:35:41|29137.34
08:35:42|29138.52
08:35:43|29138.54
08:35:44|29139.45
08:35:45|29139.52
08:35:45|29138.13
08:35:47|29138.13
08:35:48|29138.52
08:35:49|29138.52
08:35:49|29139.06
08:35:51|29139.06
08:35:51|29139.42
08:35:53|29139.18
08:35:54|29139.52
08:35:55|29139.52
08:35:56|29138.99
08:35:57|29139.52
08:35:58|29138.94
08:35:59|29138.88
08:36:00|29133.36
08:36:00|29129.92
08:36:01|29130.5
08:36:03|29132.08
08:36:03|29130.83
08:36:04|29130.9
08:36:06|29131.78
08:36:07|29131.62
08:36:08|29131.63
08:36:09|29132.
08:36:10|29132.
08:36:11|29131.95
08:36:12|29131.71
08:36:14|29132.34
08:36:15|29132.94
08:36:16|29131.91
08:36:17|29132.64
08:36:18|29132.64
08:36:19|29133.41
08:36:20|29132.32
08:36:21|29127.13
08:36:22|29127.55
08:36:23|29127.31
08:36:24|29128.15
08:36:25|29127.75
08:36:26|29127.93
08:36:27|29126.84
08:36:28|29127.07
08:36:29|29127.48
08:36:30|29127.09
08:36:31|29119.33
08:36:32|29120.45
08:36:33|29120.92
08:36:34|29119.98
08:36:35|29120.
08:36:36|29120.21
08:36:37|29122.27
08:36:38|29122.7
08:36:39|29122.02
08:36:40|29121.63
08:36:41|29122.33
08:36:42|29121.68
08:36:43|29122.21
08:36:44|29121.82
08:36:45|29121.74
08:36:46|29121.61
08:36:47|29121.45
08:36:48|29122.56
08:36:49|29122.53
08:36:50|29122.69
08:36:51|29122.14
08:36:52|29122.62
08:36:53|29122.62
08:36:54|29122.4
08:36:55|29121.68
08:36:56|29121.36
08:36:57|29123.36
08:36:58|29123.58
08:36:59|29123.76
08:37:00|29123.76
08:37:01|29122.61
08:37:02|29122.56
08:37:03|29121.82
08:37:04|29121.73
08:37:06|29121.62
08:37:06|29122.26
08:37:07|29122.26
08:37:08|29121.69
08:37:09|29122.68
08:37:11|29121.03
08:37:12|29121.1
08:37:13|29121.15
08:37:14|29121.
08:37:15|29122.08
08:37:16|29123.3
08:37:17|29122.88
08:37:18|29123.15
08:37:19|29121.12
08:37:21|29120.55
08:37:22|29120.42
08:37:22|29118.76
08:37:24|29118.54
08:37:25|29117.52
08:37:26|29119.6
08:37:27|29119.6
08:37:28|29119.33
08:37:29|29122.64
08:37:30|29123.67
08:37:31|29123.36
08:37:31|29121.77
08:37:33|29120.78
08:37:34|29120.35
08:37:35|29118.78
08:37:35|29120.71
08:37:37|29121.24
08:37:38|29121.55
08:37:38|29123.04
08:37:39|29123.01
08:37:41|29121.95
08:37:42|29121.55
08:37:43|29122.82
08:37:43|29123.49
08:37:44|29123.61
08:37:45|29121.4
08:37:46|29121.37
08:37:47|29119.6
08:37:48|29119.96
08:37:49|29119.82
08:37:50|29114.39
08:37:52|29115.71
08:37:52|29115.59
08:37:53|29112.11
08:37:54|29112.31
08:37:55|29110.
08:37:56|29111.
08:37:58|29110.14
08:37:58|29111.
08:37:59|29109.55
08:38:00|29109.39
08:38:01|29109.41
08:38:02|29109.39
08:38:03|29108.73
08:38:04|29107.53
08:38:05|29106.23
08:38:06|29107.16
08:38:07|29105.22
08:38:09|29105.2
08:38:09|29105.67
08:38:10|29105.67
08:38:11|29103.96
08:38:12|29102.
08:38:14|29103.36
08:38:16|29101.41
08:38:17|29102.99
08:38:18|29102.97
08:38:18|29101.93
08:38:20|29102.1
08:38:21|29101.81
08:38:22|29101.84
08:38:23|29100.48
08:38:24|29104.69
08:38:25|29103.95
08:38:26|29105.68
08:38:27|29104.4
08:38:28|29103.69
08:38:29|29102.4
08:38:30|29103.16
08:38:31|29103.69
08:38:32|29104.98
08:38:33|29102.19
08:38:34|29101.96
08:38:35|29103.68
08:38:36|29101.56
08:38:37|29102.47
08:38:38|29103.06
08:38:39|29103.28
08:38:40|29102.83
08:38:41|29103.01
08:38:43|29103.01
08:38:43|29103.07
08:38:44|29104.51
08:38:45|29109.49
08:38:46|29106.72
08:38:47|29108.52
08:38:49|29107.16
08:38:50|29107.18
08:38:51|29107.17
08:38:52|29107.17
08:38:52|29109.79
08:38:53|29108.05
08:38:54|29107.56
08:38:55|29107.51
08:38:57|29107.56
08:38:58|29108.14
08:38:59|29106.7
08:38:59|29107.82
08:39:01|29108.
08:39:01|29109.42
08:39:02|29107.79
08:39:03|29108.35
08:39:04|29109.
08:39:05|29108.56
08:39:07|29108.31
08:39:07|29108.31
08:39:08|29107.35
08:39:09|29108.06
08:39:11|29107.37
08:39:12|29107.35
08:39:12|29107.62
08:39:13|29106.28
08:39:15|29107.98
08:39:16|29107.45
08:39:18|29108.57
08:39:18|29110.03
08:39:19|29109.96
08:39:21|29109.93
08:39:22|29109.72
08:39:23|29109.57
08:39:24|29109.74
08:39:25|29109.9
08:39:26|29113.03
08:39:27|29113.23
08:39:28|29113.44
08:39:29|29113.43
08:39:30|29114.61
08:39:31|29114.14
08:39:32|29114.14
08:39:33|29116.16
08:39:34|29117.03
08:39:35|29118.38
08:39:36|29118.46
08:39:37|29120.02
08:39:38|29122.18
08:39:39|29119.6
08:39:40|29119.78
08:39:41|29119.67
08:39:43|29115.95
08:39:44|29116.52
08:39:45|29116.95
08:39:46|29116.28
08:39:46|29117.02
08:39:48|29117.35
08:39:49|29118.43
08:39:50|29109.43
08:39:50|29109.28
08:39:52|29111.33
08:39:53|29109.53
08:39:54|29109.36
08:39:55|29111.
08:39:56|29110.39
08:39:56|29110.84
08:39:58|29111.
08:39:59|29110.8
08:39:59|29110.69
08:40:01|29110.37
08:40:02|29110.83
08:40:03|29111.84
08:40:04|29110.9
08:40:05|29111.27
08:40:06|29112.06
08:40:07|29110.8
08:40:07|29110.64
08:40:09|29111.96
08:40:10|29110.07
08:40:11|29110.15
08:40:12|29110.14
08:40:12|29110.47
08:40:13|29112.17
08:40:15|29111.62
08:40:16|29111.63
08:40:18|29112.19
08:40:18|29114.25
08:40:19|29117.58
08:40:20|29119.49
08:40:22|29117.88
08:40:23|29119.35
08:40:23|29120.09
08:40:24|29119.36
08:40:25|29118.39
08:40:27|29119.23
08:40:28|29119.85
08:40:29|29119.84
08:40:30|29119.7
08:40:31|29119.19
08:40:32|29119.19
08:40:33|29119.98
08:40:34|29119.37
08:40:34|29120.84
08:40:35|29119.87
08:40:37|29120.21
08:40:38|29117.48
08:40:39|29118.38
08:40:40|29117.42
08:40:41|29118.
08:40:42|29118.36
08:40:43|29120.2
08:40:44|29120.02
08:40:45|29120.08
08:40:46|29120.49
08:40:47|29119.88
08:40:48|29121.42
08:40:49|29120.03
08:40:50|29121.14
08:40:51|29120.5
08:40:52|29119.81
08:40:53|29121.11
08:40:54|29118.31
08:40:55|29119.01
08:40:56|29119.01
08:40:57|29119.01
08:40:58|29119.82
08:40:59|29119.97
08:41:00|29120.42
08:41:01|29122.1
08:41:02|29120.94
08:41:03|29122.49
08:41:04|29121.73
08:41:05|29120.51
08:41:06|29122.08
08:41:07|29122.18
08:41:08|29120.61
08:41:09|29121.62
08:41:10|29122.15
08:41:11|29123.
08:41:12|29122.99
08:41:14|29121.2
08:41:14|29121.12
08:41:15|29121.12
08:41:17|29121.74
08:41:18|29121.83
08:41:19|29122.19
08:41:20|29121.6
08:41:21|29122.18
08:41:21|29123.73
08:41:23|29122.6
08:41:25|29122.03
08:41:25|29122.27
08:41:26|29121.21
08:41:27|29122.7
08:41:28|29122.19
08:41:29|29121.38
08:41:30|29121.38
08:41:31|29121.7
08:41:32|29123.03
08:41:33|29122.84
08:41:34|29123.74
08:41:35|29123.44
08:41:36|29124.33
08:41:37|29123.37
08:41:38|29124.57
08:41:39|29122.71
08:41:40|29124.33
08:41:41|29124.42
08:41:42|29123.42
08:41:43|29123.55
08:41:44|29123.63
08:41:46|29127.4
08:41:46|29126.58
08:41:47|29126.59
08:41:48|29127.31
08:41:49|29127.3
08:41:50|29126.5
08:41:51|29126.71
08:41:52|29122.61
08:41:53|29121.33
08:41:54|29123.89
08:41:55|29123.07
08:41:56|29121.89
08:41:57|29121.35
08:41:58|29121.57
08:41:59|29121.82
08:42:00|29121.82
08:42:02|29122.28
08:42:02|29122.23
08:42:04|29122.16
08:42:04|29122.77
08:42:05|29122.07
08:42:07|29122.6
08:42:08|29125.11
08:42:08|29127.31
08:42:10|29125.87
08:42:10|29125.86
08:42:11|29125.97
08:42:12|29126.08
08:42:13|29125.91
08:42:14|29126.07
08:42:16|29125.27
08:42:16|29125.84
08:42:18|29124.52
08:42:20|29126.94
08:42:20|29125.44
08:42:21|29125.44
08:42:23|29125.79
08:42:23|29125.79
08:42:25|29125.61
08:42:25|29123.64
08:42:26|29123.55
08:42:27|29125.62
08:42:29|29125.64
08:42:29|29124.57
08:42:30|29124.09
08:42:31|29126.03
08:42:33|29124.8
08:42:33|29124.8
08:42:34|29124.8
08:42:36|29124.53
08:42:37|29124.66
08:42:38|29124.32
08:42:39|29125.04
08:42:40|29124.81
08:42:40|29125.08
08:42:42|29125.08
08:42:42|29124.03
08:42:43|29124.03
08:42:44|29124.14
08:42:46|29125.
08:42:46|29124.14
08:42:48|29124.14
08:42:48|29124.28
08:42:49|29124.28
08:42:50|29124.35
08:42:51|29124.35
08:42:52|29125.64
08:42:53|29125.39
08:42:55|29125.39
08:42:55|29125.54
08:42:57|29124.82
08:42:58|29125.69
08:42:59|29125.9
08:43:00|29125.62
08:43:01|29125.62
08:43:02|29125.71
08:43:03|29125.52
08:43:04|29125.71
08:43:05|29122.15
08:43:06|29123.82
08:43:06|29123.87
08:43:07|29122.61
08:43:09|29122.49
08:43:10|29122.75
08:43:11|29123.22
08:43:12|29123.22
08:43:13|29123.37
08:43:14|29123.17
08:43:14|29123.17
08:43:16|29123.17
08:43:17|29123.6
08:43:18|29123.6
08:43:19|29124.76
08:43:21|29124.73
08:43:22|29124.73
08:43:23|29124.38
08:43:24|29123.16
08:43:25|29123.3
08:43:26|29123.43
08:43:27|29123.51
08:43:28|29123.85
08:43:29|29123.85
08:43:30|29123.84
08:43:31|29123.87
08:43:32|29123.03
08:43:33|29122.45
08:43:34|29121.81
08:43:35|29122.57
08:43:36|29123.6
08:43:37|29124.17
08:43:38|29124.21
08:43:39|29125.81
08:43:40|29125.81
08:43:41|29125.15
08:43:42|29123.9
08:43:43|29125.05
08:43:44|29124.33
08:43:45|29124.33
08:43:46|29124.36
08:43:47|29124.36
08:43:48|29125.57
08:43:49|29123.9
08:43:50|29124.36
08:43:51|29124.38
08:43:52|29123.52
08:43:53|29124.77
08:43:54|29126.29
08:43:55|29124.51
08:43:56|29124.51
08:43:58|29124.74
08:43:58|29125.66
08:43:59|29122.79
08:44:00|29122.
08:44:01|29123.01
08:44:03|29122.09
08:44:03|29122.86
08:44:04|29124.75
08:44:05|29123.9
08:44:06|29124.02
08:44:07|29126.16
08:44:08|29127.93
08:44:09|29126.97
08:44:10|29127.75
08:44:11|29127.44
08:44:12|29128.2
08:44:14|29128.22
08:44:14|29129.2
08:44:15|29128.33
08:44:16|29127.34
08:44:17|29127.51
08:44:19|29128.04
08:44:20|29127.43
08:44:21|29129.47
08:44:22|29129.05
08:44:23|29127.78
08:44:24|29129.54
08:44:25|29130.17
08:44:26|29130.31
08:44:27|29130.97
08:44:28|29130.62
08:44:29|29130.54
08:44:30|29130.25
08:44:31|29130.7
08:44:32|29129.98
08:44:33|29129.24
08:44:34|29129.14
08:44:35|29129.62
08:44:36|29130.27
08:44:37|29131.6
08:44:38|29130.19
08:44:39|29130.61
08:44:40|29130.34
08:44:41|29130.61
08:44:42|29130.34
08:44:43|29129.93
08:44:44|29129.28
08:44:45|29128.26
08:44:46|29129.47
08:44:47|29129.08
08:44:48|29128.52
08:44:49|29128.47
08:44:50|29129.6
08:44:51|29130.7
08:44:52|29129.38
08:44:53|29129.38
08:44:55|29130.77
08:44:55|29130.6
08:44:56|29130.1
08:44:57|29130.09
08:44:58|29129.89
08:44:59|29129.91
08:45:01|29128.28
08:45:01|29129.12
08:45:02|29129.17
08:45:03|29128.17
08:45:04|29128.9
08:45:06|29128.18
08:45:06|29129.01
08:45:07|29128.54
08:45:08|29129.48
08:45:09|29129.75
08:45:10|29129.23
08:45:11|29128.57
08:45:12|29126.68
08:45:13|29126.37
08:45:14|29126.05
08:45:15|29125.46
08:45:16|29125.9
08:45:17|29123.9
08:45:18|29123.67
08:45:19|29122.15
08:45:21|29122.35
08:45:22|29121.36
08:45:23|29121.62
08:45:24|29124.01
08:45:25|29122.62
08:45:26|29122.62
08:45:27|29123.16
08:45:28|29123.47
08:45:29|29123.12
08:45:30|29123.37
08:45:31|29123.33
08:45:32|29123.01
08:45:33|29123.01
08:45:34|29122.48
08:45:36|29118.45
08:45:36|29120.2
08:45:37|29118.83
08:45:39|29119.96
08:45:39|29119.96
08:45:41|29120.52
08:45:42|29120.46
08:45:43|29120.46
08:45:44|29119.58
08:45:45|29118.57
08:45:46|29119.34
08:45:47|29118.97
08:45:48|29120.24
08:45:49|29120.25
08:45:50|29119.47
08:45:51|29120.94
08:45:52|29120.18
08:45:53|29120.25
08:45:54|29120.25
08:45:55|29119.74
08:45:56|29119.36
08:45:57|29120.35
08:45:58|29120.23
08:46:00|29114.24
08:46:00|29112.9
08:46:01|29112.01
08:46:02|29112.
08:46:03|29112.38
08:46:04|29111.77
08:46:06|29113.56
08:46:06|29114.28
08:46:08|29114.44
08:46:08|29112.77
08:46:09|29112.31
08:46:11|29112.31
08:46:11|29114.11
08:46:13|29114.11
08:46:14|29114.42
08:46:15|29114.37
08:46:16|29114.37
08:46:17|29113.8
08:46:18|29113.8
08:46:19|29113.57
08:46:20|29114.36
08:46:21|29113.51
08:46:22|29113.76
08:46:23|29114.17
08:46:25|29113.76
08:46:26|29113.92
08:46:27|29111.48
08:46:28|29110.64
08:46:29|29110.72
08:46:30|29110.62
08:46:31|29110.58
08:46:32|29110.22
08:46:33|29110.22
08:46:34|29110.37
08:46:35|29110.46
08:46:36|29110.11
08:46:37|29108.82
08:46:38|29111.68
08:46:39|29110.14
08:46:40|29111.08
08:46:41|29112.37
08:46:43|29111.
08:46:43|29111.05
08:46:44|29110.34
08:46:45|29110.29
08:46:46|29110.3
08:46:47|29110.3
08:46:48|29109.16
08:46:49|29109.62
08:46:50|29110.08
08:46:51|29110.08
08:46:52|29109.17
08:46:54|29109.92
08:46:54|29109.44
08:46:55|29108.72
08:46:56|29108.03
08:46:57|29107.99
08:46:58|29106.74
08:46:59|29107.09
08:47:00|29106.15
08:47:01|29106.15
08:47:02|29105.4
08:47:03|29104.98
08:47:05|29105.41
08:47:05|29104.71
08:47:06|29104.75
08:47:07|29106.16
08:47:08|29105.38
08:47:10|29106.3
08:47:10|29104.16
08:47:11|29106.16
08:47:12|29106.61
08:47:13|29106.86
08:47:14|29106.86
08:47:15|29109.16
08:47:16|29108.97
08:47:17|29108.73
08:47:18|29110.26
08:47:19|29109.72
08:47:20|29108.93
08:47:21|29108.89
08:47:23|29109.91
08:47:24|29109.57
08:47:25|29109.57
08:47:26|29109.38
08:47:28|29108.32
08:47:28|29108.41
08:47:29|29109.38
08:47:31|29108.29
08:47:31|29108.08
08:47:33|29108.28
08:47:34|29105.73
08:47:35|29106.26
08:47:36|29106.17
08:47:37|29108.5
08:47:37|29108.8
08:47:39|29107.9
08:47:40|29107.93
08:47:40|29108.3
08:47:42|29108.1
08:47:43|29108.1
08:47:43|29108.08
08:47:45|29108.16
08:47:46|29108.22
08:47:47|29108.22
08:47:48|29107.44
08:47:49|29107.
08:47:50|29107.91
08:47:51|29107.91
08:47:52|29108.54
08:47:53|29109.83
08:47:54|29109.83
08:47:55|29109.83
08:47:56|29108.66
08:47:57|29108.45
08:47:58|29108.45
08:47:59|29106.94
08:48:00|29107.25
08:48:01|29107.25
08:48:02|29107.59
08:48:03|29107.96
08:48:04|29107.6
08:48:05|29106.84
08:48:07|29107.54
08:48:07|29105.84
08:48:08|29105.84
08:48:09|29106.88
08:48:10|29106.88
08:48:11|29106.88
08:48:12|29106.96
08:48:13|29106.87
08:48:14|29106.87
08:48:15|29107.18
08:48:16|29106.9
08:48:17|29106.83
08:48:18|29106.73
08:48:19|29106.59
08:48:20|29106.92
08:48:21|29107.92
08:48:22|29107.92
08:48:24|29107.31
08:48:25|29107.31
08:48:26|29107.31
08:48:27|29107.31
08:48:28|29107.55
08:48:30|29107.55
08:48:30|29107.28
08:48:31|29106.87
08:48:32|29106.83
08:48:33|29108.62
08:48:34|29108.37
08:48:35|29108.33
08:48:36|29108.32
08:48:37|29108.74
08:48:38|29108.11
08:48:39|29108.71
08:48:40|29108.5
08:48:41|29106.16
08:48:42|29107.21
08:48:43|29109.44
08:48:44|29109.8
08:48:45|29108.45
08:48:47|29108.75
08:48:47|29108.97
08:48:48|29108.46
08:48:49|29109.03
08:48:50|29100.
08:48:51|29099.7
08:48:53|29098.08
08:48:53|29095.
08:48:54|29096.93
08:48:55|29099.82
08:48:56|29098.89
08:48:57|29097.97
08:48:58|29097.16
08:48:59|29097.98
08:49:00|29098.96
08:49:01|29098.71
08:49:02|29098.53
08:49:03|29098.69
08:49:04|29098.96
08:49:06|29098.14
08:49:06|29098.16
08:49:07|29098.37
08:49:09|29098.81
08:49:09|29101.46
08:49:11|29101.53
08:49:11|29099.8
08:49:12|29100.27
08:49:14|29100.27
08:49:15|29100.72
08:49:16|29100.69
08:49:17|29099.11
08:49:18|29099.11
08:49:19|29099.37
08:49:20|29098.77
08:49:21|29099.97
08:49:22|29099.97
08:49:23|29099.48
08:49:24|29099.32
08:49:25|29099.37
08:49:27|29100.63
08:49:27|29100.25
08:49:29|29101.23
08:49:30|29103.62
08:49:31|29104.84
08:49:32|29103.94
08:49:33|29105.
08:49:34|29105.59
08:49:35|29105.68
08:49:36|29105.3
08:49:37|29106.24
08:49:38|29106.57
08:49:39|29106.57
08:49:40|29106.07
08:49:41|29105.31
08:49:42|29105.7
08:49:43|29105.98
08:49:44|29105.42
08:49:46|29106.32
08:49:47|29106.53
08:49:48|29106.7
08:49:49|29107.01
08:49:50|29108.04
08:49:51|29107.07
08:49:52|29108.34
08:49:53|29110.57
08:49:54|29110.81
08:49:55|29110.63
08:49:56|29110.48
08:49:57|29110.48
08:49:58|29109.84
08:49:59|29108.02
08:49:59|29108.43
08:50:00|29108.
08:50:02|29107.99
08:50:03|29104.94
08:50:04|29103.83
08:50:05|29104.54
08:50:06|29103.53
08:50:07|29104.84
08:50:08|29104.48
08:50:09|29104.59
08:50:09|29104.05
08:50:11|29104.06
08:50:12|29105.22
08:50:12|29104.96
08:50:14|29104.74
08:50:15|29104.76
08:50:16|29104.27
08:50:17|29104.74
08:50:18|29104.67
08:50:19|29103.7
08:50:20|29102.69
08:50:21|29102.16
08:50:22|29101.42
08:50:23|29101.42
08:50:24|29102.13
08:50:25|29102.82
08:50:26|29102.78
08:50:28|29105.98
08:50:29|29104.88
08:50:30|29104.77
08:50:31|29102.88
08:50:31|29103.56
08:50:32|29101.54
08:50:33|29100.68
08:50:35|29100.52
08:50:36|29101.83
08:50:37|29102.32
08:50:38|29102.83
08:50:39|29101.86
08:50:40|29100.97
08:50:41|29101.88
08:50:42|29101.22
08:50:43|29101.02
08:50:44|29100.99
08:50:45|29100.6
08:50:46|29102.2
08:50:47|29102.52
08:50:48|29100.99
08:50:49|29100.31
08:50:50|29100.97
08:50:51|29101.93
08:50:53|29101.76
08:50:53|29101.71
08:50:54|29101.36
08:50:55|29101.36
08:50:56|29101.36
08:50:58|29102.17
08:50:59|29101.88
08:51:00|29102.14
08:51:01|29101.58
08:51:02|29102.92
08:51:03|29102.52
08:51:04|29102.57
08:51:05|29104.
08:51:06|29103.69
08:51:07|29102.38
08:51:08|29103.32
08:51:09|29103.32
08:51:10|29105.15
08:51:11|29104.55
08:51:12|29103.2
08:51:13|29104.19
08:51:14|29106.15
08:51:16|29105.7
08:51:16|29105.07
08:51:17|29106.41
08:51:18|29105.52
08:51:19|29106.68
08:51:20|29105.25
08:51:21|29105.72
08:51:22|29104.55
08:51:23|29104.55
08:51:25|29105.67
08:51:25|29103.82
08:51:27|29104.22
08:51:28|29105.12
08:51:30|29104.59
08:51:31|29101.44
08:51:33|29101.65
08:51:34|29102.86
08:51:34|29104.15
08:51:36|29104.28
08:51:37|29104.28
08:51:38|29100.25
08:51:39|29105.22
08:51:40|29104.25
08:51:41|29103.68
08:51:42|29103.4
08:51:43|29105.24
08:51:44|29105.21
08:51:44|29106.37
08:51:46|29104.87
08:51:47|29103.41
08:51:48|29103.44
08:51:48|29102.88
08:51:50|29103.31
08:51:51|29103.44
08:51:52|29103.44
08:51:53|29103.74
08:51:54|29101.97
08:51:55|29103.25
08:51:56|29102.78
08:51:57|29102.73
08:51:58|29102.81
08:51:59|29103.31
08:52:00|29100.67
08:52:01|29101.84
08:52:02|29100.52
08:52:03|29097.55
08:52:04|29097.18
08:52:05|29098.1
08:52:06|29098.1
08:52:06|29096.32
08:52:08|29096.36
08:52:09|29097.67
08:52:09|29097.7
08:52:11|29096.08
08:52:12|29096.29
08:52:12|29096.34
08:52:14|29094.4
08:52:14|29093.74
08:52:15|29093.79
08:52:17|29094.24
08:52:18|29093.92
08:52:19|29094.04
08:52:20|29092.7
08:52:21|29093.26
08:52:22|29093.03
08:52:23|29093.39
08:52:24|29093.65
08:52:25|29091.64
08:52:25|29092.5
08:52:27|29093.06
08:52:28|29093.26
08:52:29|29093.36
08:52:30|29095.94
08:52:32|29097.24
08:52:33|29101.48
08:52:34|29103.05
08:52:35|29101.08
08:52:36|29101.36
08:52:37|29101.36
08:52:38|29103.81
08:52:39|29102.72
08:52:39|29102.72
08:52:41|29101.11
08:52:42|29097.47
08:52:43|29098.95
08:52:44|29098.16
08:52:45|29098.16
08:52:47|29097.69
08:52:47|29097.62
08:52:48|29097.01
08:52:49|29096.98
08:52:50|29097.7
08:52:51|29097.67
08:52:53|29096.76
08:52:53|29095.67
08:52:54|29095.67
08:52:56|29096.2
08:52:57|29095.81
08:52:58|29096.29
08:52:58|29097.57
08:52:59|29097.35
08:53:01|29097.24
08:53:01|29096.4
08:53:02|29096.4
08:53:04|29095.52
08:53:04|29096.8
08:53:06|29095.42
08:53:07|29095.42
08:53:07|29095.09
08:53:08|29095.42
08:53:10|29094.93
08:53:10|29095.34
08:53:12|29095.51
08:53:13|29096.27
08:53:14|29096.51
08:53:15|29093.37
08:53:16|29095.13
08:53:17|29095.63
08:53:18|29094.48
08:53:19|29095.35
08:53:20|29093.08
08:53:21|29093.45
08:53:22|29091.65
08:53:23|29092.82
08:53:24|29092.86
08:53:25|29086.8
08:53:26|29085.
08:53:27|29086.05
08:53:29|29086.05
08:53:30|29087.29
08:53:31|29087.67
08:53:32|29084.76
08:53:33|29082.3
08:53:34|29085.07
08:53:35|29081.29
08:53:36|29085.13
08:53:37|29082.86
08:53:38|29082.
08:53:39|29082.86
08:53:40|29082.62
08:53:41|29084.47
08:53:42|29085.21
08:53:43|29085.54
08:53:44|29083.15
08:53:45|29082.
08:53:46|29080.
08:53:47|29081.5
08:53:48|29083.6
08:53:49|29084.16
08:53:50|29084.28
08:53:51|29084.12
08:53:52|29079.71
08:53:53|29080.88
08:53:54|29081.01
08:53:55|29078.32
08:53:56|29079.37
08:53:57|29077.86
08:53:58|29079.27
08:53:59|29078.33
08:54:00|29079.06
08:54:02|29076.55
08:54:02|29076.43
08:54:03|29077.22
08:54:05|29078.3
08:54:05|29081.38
08:54:07|29077.49
08:54:08|29078.33
08:54:08|29078.38
08:54:09|29077.34
08:54:10|29079.97
08:54:11|29080.83
08:54:13|29080.05
08:54:13|29081.29
08:54:14|29088.77
08:54:15|29089.07
08:54:16|29088.19
08:54:18|29087.77
08:54:18|29086.57
08:54:19|29086.76
08:54:21|29085.66
08:54:21|29086.05
08:54:22|29087.99
08:54:24|29086.54
08:54:25|29086.39
08:54:26|29085.7
08:54:27|29082.76
08:54:27|29084.98
08:54:29|29085.5
08:54:31|29087.58
08:54:32|29087.96
08:54:33|29084.12
08:54:34|29084.21
08:54:35|29080.57
08:54:36|29081.18
08:54:37|29084.33
08:54:38|29084.91
08:54:39|29084.26
08:54:40|29081.25
08:54:41|29084.07
08:54:42|29086.89
08:54:43|29084.73
08:54:44|29085.32
08:54:45|29085.63
08:54:46|29085.29
08:54:48|29085.78
08:54:48|29084.34
08:54:49|29084.4
08:54:50|29084.16
08:54:51|29083.16
08:54:52|29084.23
08:54:53|29084.85
08:54:54|29085.12
08:54:55|29082.88
08:54:56|29083.8
08:54:57|29082.03
08:54:59|29081.21
08:55:00|29082.61
08:55:01|29082.62
08:55:02|29081.72
08:55:03|29082.19
08:55:03|29081.69
08:55:05|29081.76
08:55:06|29082.06
08:55:07|29081.76
08:55:08|29082.95
08:55:09|29083.6
08:55:10|29083.8
08:55:10|29081.82
08:55:12|29082.59
08:55:12|29084.23
08:55:14|29085.63
08:55:15|29084.17
08:55:16|29084.27
08:55:17|29085.95
08:55:18|29087.13
08:55:19|29087.13
08:55:20|29087.91
08:55:20|29087.82
08:55:22|29091.55
08:55:22|29092.07
08:55:23|29097.06
08:55:24|29095.86
08:55:26|29094.66
08:55:26|29094.77
08:55:28|29096.01
08:55:29|29095.58
08:55:30|29095.8
08:55:31|29096.68
08:55:32|29095.95
08:55:33|29095.52
08:55:34|29098.09
08:55:35|29099.61
08:55:36|29098.53
08:55:37|29098.54
08:55:38|29098.53
08:55:40|29098.94
08:55:40|29097.98
08:55:41|29099.5
08:55:42|29099.62
08:55:43|29100.31
08:55:44|29099.63
08:55:45|29099.63
08:55:47|29097.1
08:55:47|29096.99
08:55:48|29096.96
08:55:49|29096.96
08:55:50|29097.86
08:55:51|29098.29
08:55:53|29097.88
08:55:53|29097.88
08:55:55|29097.89
08:55:56|29097.73
08:55:57|29097.29
08:55:57|29098.53
08:55:58|29098.35
08:55:59|29098.96
08:56:00|29097.11
08:56:01|29089.15
08:56:02|29089.48
08:56:03|29088.42
08:56:04|29089.16
08:56:06|29092.52
08:56:06|29092.95
08:56:07|29093.61
08:56:08|29093.11
08:56:09|29093.78
08:56:11|29093.15
08:56:11|29093.15
08:56:12|29093.36
08:56:13|29093.77
08:56:14|29092.07
08:56:15|29092.7
08:56:16|29091.64
08:56:18|29091.2
08:56:18|29092.04
08:56:20|29092.04
08:56:20|29089.24
08:56:21|29089.07
08:56:22|29089.07
08:56:23|29090.12
08:56:25|29085.
08:56:25|29084.15
08:56:26|29085.62
08:56:28|29086.74
08:56:28|29088.18
08:56:29|29087.28
08:56:30|29087.53
08:56:32|29088.19
08:56:32|29088.64
08:56:34|29090.44
08:56:35|29088.53
08:56:36|29088.81
08:56:37|29086.5
08:56:38|29086.18
08:56:40|29086.12
08:56:41|29085.68
08:56:42|29085.63
08:56:43|29086.87
08:56:44|29085.62
08:56:45|29085.2
08:56:46|29085.37
08:56:48|29085.77
08:56:48|29082.73
08:56:49|29083.81
08:56:50|29084.8
08:56:51|29084.99
08:56:52|29084.92
08:56:53|29084.31
08:56:54|29084.31
08:56:55|29086.25
08:56:56|29085.62
08:56:57|29085.56
08:56:58|29083.61
08:56:59|29084.42
08:57:00|29084.44
08:57:01|29087.1
08:57:02|29087.15
08:57:03|29087.46
08:57:04|29084.81
08:57:05|29092.52
08:57:06|29092.52
08:57:07|29096.08
08:57:08|29096.55
08:57:09|29095.06
08:57:10|29095.38
08:57:11|29094.54
08:57:12|29094.51
08:57:13|29094.97
08:57:14|29092.96
08:57:15|29094.07
08:57:17|29095.34
08:57:17|29094.78
08:57:18|29095.65
08:57:19|29095.82
08:57:20|29094.67
08:57:21|29093.89
08:57:22|29094.07
08:57:23|29091.65
08:57:24|29093.37
08:57:25|29092.77
08:57:26|29094.88
08:57:27|29095.09
08:57:28|29095.95
08:57:29|29096.31
08:57:30|29094.85
08:57:31|29091.16
08:57:33|29086.53
08:57:34|29087.59
08:57:35|29087.38
08:57:37|29087.23
08:57:38|29087.23
08:57:39|29087.38
08:57:40|29087.84
08:57:41|29088.1
08:57:42|29088.24
08:57:43|29088.24
08:57:44|29088.68
08:57:45|29087.96
08:57:45|29087.38
08:57:47|29089.49
08:57:48|29088.12
08:57:49|29092.65
08:57:50|29093.12
08:57:51|29094.62
08:57:52|29094.65
08:57:53|29094.87
08:57:54|29094.96
08:57:55|29096.24
08:57:56|29095.52
08:57:57|29096.95
08:57:58|29095.92
08:57:59|29095.79
08:58:00|29095.22
08:58:01|29094.09
08:58:02|29092.53
08:58:02|29092.17
08:58:04|29094.
08:58:05|29094.
08:58:06|29092.47
08:58:06|29092.53
08:58:08|29092.95
08:58:09|29093.37
08:58:10|29092.83
08:58:11|29092.22
08:58:12|29092.07
08:58:13|29092.32
08:58:14|29092.14
08:58:14|29091.48
08:58:16|29091.97
08:58:17|29091.99
08:58:18|29091.99
08:58:19|29092.11
08:58:20|29092.12
08:58:21|29088.06
08:58:22|29088.28
08:58:22|29088.72
08:58:24|29089.55
08:58:25|29088.69
08:58:26|29088.83
08:58:26|29088.75
08:58:28|29088.78
08:58:28|29092.04
08:58:30|29093.46
08:58:31|29093.32
08:58:32|29092.86
08:58:33|29092.09
08:58:34|29092.09
08:58:36|29091.57
08:58:37|29091.57
08:58:38|29091.4
08:58:39|29091.23
08:58:40|29091.57
08:58:41|29092.99
08:58:42|29092.99
08:58:43|29092.99
08:58:44|29091.5
08:58:45|29089.95
08:58:46|29091.5
08:58:47|29090.74
08:58:48|29090.76
08:58:49|29090.76
08:58:50|29090.76
08:58:51|29091.33
08:58:52|29091.37
08:58:53|29090.79
08:58:54|29088.11
08:58:55|29088.79
08:58:56|29089.85
08:58:57|29090.02
08:58:58|29089.97
08:58:59|29088.61
08:59:01|29087.18
08:59:01|29087.51
08:59:02|29089.23
08:59:03|29088.91
08:59:04|29087.99
08:59:05|29087.97
08:59:06|29087.87
08:59:07|29087.07
08:59:08|29087.35
08:59:09|29089.02
08:59:10|29089.02
08:59:11|29089.22
08:59:12|29088.97
08:59:13|29089.84
08:59:14|29090.22
08:59:15|29090.22
08:59:16|29089.74
08:59:17|29090.19
08:59:18|29090.58
08:59:19|29090.7
08:59:20|29089.95
08:59:21|29089.99
08:59:22|29092.
08:59:23|29092.
08:59:24|29091.31
08:59:25|29090.84
08:59:26|29090.84
08:59:27|29092.24
08:59:28|29090.53
08:59:29|29090.33
08:59:30|29090.33
08:59:31|29089.94
08:59:32|29091.4
08:59:33|29091.94
08:59:34|29090.19
08:59:35|29091.28
08:59:36|29090.31
08:59:38|29090.31
08:59:39|29090.31
08:59:40|29092.05
08:59:41|29091.42
08:59:42|29091.69
08:59:43|29091.59
08:59:44|29090.73
08:59:44|29091.45
08:59:46|29091.23
08:59:47|29091.41
08:59:48|29089.51
08:59:48|29089.08
08:59:50|29089.05
08:59:51|29090.35
08:59:51|29088.92
08:59:53|29088.75
08:59:54|29089.68
08:59:55|29090.43
08:59:55|29090.03
08:59:57|29090.52
08:59:58|29090.52
08:59:59|29090.46
09:00:00|29089.85
09:00:01|29091.2
09:00:02|29089.85
09:00:03|29089.64
09:00:04|29088.77
09:00:05|29089.93
09:00:06|29090.14
09:00:07|29090.36
09:00:07|29090.29
09:00:09|29090.36
09:00:09|29090.64
09:00:11|29091.03
09:00:12|29089.05
09:00:13|29088.95
09:00:13|29089.
09:00:14|29089.32
09:00:16|29087.37
09:00:16|29086.57
09:00:18|29086.92
09:00:19|29086.92
09:00:20|29086.92
09:00:20|29087.35
09:00:22|29086.78
09:00:23|29087.27
09:00:23|29087.33
09:00:25|29086.01
09:00:26|29086.92
09:00:27|29086.78
09:00:27|29086.75
09:00:29|29086.2
09:00:30|29084.61
09:00:30|29082.74
09:00:31|29081.13
09:00:33|29082.73
09:00:33|29082.62
09:00:35|29079.
09:00:36|29080.93
09:00:38|29082.66
09:00:38|29083.04
09:00:39|29082.68
09:00:40|29083.01
09:00:41|29082.68
09:00:42|29085.52
09:00:44|29085.77
09:00:44|29085.82
09:00:45|29086.1
09:00:47|29085.81
09:00:48|29083.05
09:00:49|29084.33
09:00:50|29083.7
09:00:51|29083.04
09:00:52|29083.11
09:00:53|29083.24
09:00:54|29084.34
09:00:55|29084.48
09:00:56|29081.
09:00:57|29082.74
09:00:58|29083.12
09:00:59|29085.48
09:01:00|29084.56
09:01:01|29085.64
09:01:02|29085.64
09:01:03|29085.2
09:01:04|29085.21
09:01:05|29086.28
09:01:06|29085.76
09:01:07|29084.58
09:01:08|29084.34
09:01:09|29081.76
09:01:10|29082.73
09:01:11|29082.49
09:01:12|29083.15
09:01:13|29082.26
09:01:14|29081.77
09:01:16|29083.59
09:01:17|29083.4
09:01:18|29083.89
09:01:19|29083.89
09:01:20|29079.48
09:01:21|29080.51
09:01:22|29080.86
09:01:23|29081.33
09:01:25|29081.38
09:01:25|29085.14
09:01:26|29083.66
09:01:27|29084.6
09:01:28|29085.31
09:01:29|29084.77
09:01:30|29086.88
09:01:31|29085.68
09:01:32|29085.1
09:01:33|29085.1
09:01:34|29084.94
09:01:35|29084.77
09:01:36|29084.79
09:01:38|29085.8
09:01:39|29084.95
09:01:40|29084.77
09:01:41|29081.25
09:01:42|29082.01
09:01:43|29084.04
09:01:44|29083.29
09:01:45|29083.29
09:01:45|29083.29
09:01:47|29083.67
09:01:48|29083.84
09:01:49|29083.46
09:01:50|29083.46
09:01:51|29085.2
09:01:52|29085.2
09:01:53|29084.93
09:01:54|29084.93
09:01:55|29085.19
09:01:56|29090.82
09:01:57|29093.47
09:01:58|29091.39
09:01:59|29090.73
09:02:00|29090.75
09:02:02|29086.5
09:02:02|29086.04
09:02:03|29085.81
09:02:05|29086.9
09:02:06|29086.3
09:02:06|29086.92
09:02:08|29086.4
09:02:08|29086.3
09:02:10|29085.96
09:02:10|29085.01
09:02:12|29085.85
09:02:13|29086.78
09:02:14|29086.81
09:02:14|29087.21
09:02:15|29087.82
09:02:16|29086.51
09:02:17|29086.51
09:02:18|29086.98
09:02:19|29084.99
09:02:21|29086.17
09:02:21|29086.49
09:02:22|29086.49
09:02:23|29086.67
09:02:25|29087.01
09:02:25|29085.71
09:02:27|29086.18
09:02:27|29086.1
09:02:29|29086.1
09:02:29|29087.47
09:02:31|29087.47
09:02:32|29088.39
09:02:33|29096.2
09:02:33|29093.49
09:02:35|29093.01
09:02:35|29093.42
09:02:37|29093.
09:02:38|29092.81
09:02:39|29092.85
09:02:40|29093.19
09:02:41|29092.12
09:02:43|29090.89
09:02:43|29092.38
09:02:44|29092.29
09:02:45|29092.91
09:02:46|29092.87
09:02:47|29092.9
09:02:49|29092.92
09:02:50|29093.23
09:02:50|29093.2
09:02:51|29093.59
09:02:53|29094.18
09:02:54|29094.33
09:02:55|29095.03
09:02:56|29094.37
09:02:57|29094.55
09:02:59|29093.08
09:02:59|29094.59
09:03:00|29093.01
09:03:01|29093.72
09:03:02|29093.94
09:03:03|29094.34
09:03:05|29093.93
09:03:05|29094.16
09:03:06|29094.58
09:03:07|29094.
09:03:08|29094.5
09:03:10|29093.25
09:03:10|29092.1
09:03:11|29092.96
09:03:12|29094.38
09:03:13|29094.72
09:03:14|29095.95
09:03:16|29094.97
09:03:16|29093.76
09:03:17|29096.69
09:03:18|29095.62
09:03:19|29097.71
09:03:20|29098.16
09:03:21|29097.26
09:03:22|29097.24
09:03:23|29097.27
09:03:24|29097.27
09:03:26|29098.29
09:03:26|29098.54
09:03:27|29101.97
09:03:28|29101.87
09:03:29|29101.28
09:03:30|29100.53
09:03:31|29099.58
09:03:32|29100.73
09:03:33|29101.63
09:03:34|29101.58
09:03:35|29102.73
09:03:36|29099.12
09:03:37|29098.11
09:03:39|29100.62
09:03:40|29100.29
09:03:41|29099.95
09:03:42|29099.74
09:03:43|29099.85
09:03:44|29101.97
09:03:45|29097.71
09:03:46|29098.27
09:03:48|29098.28
09:03:48|29100.77
09:03:49|29099.75
09:03:51|29099.92
09:03:51|29099.8
09:03:53|29100.17
09:03:53|29100.63
09:03:54|29098.96
09:03:55|29096.98
09:03:56|29098.86
09:03:58|29098.77
09:03:59|29097.85
09:03:59|29098.46
09:04:00|29100.25
09:04:01|29100.16
09:04:03|29099.91
09:04:04|29100.69
09:04:05|29100.59
09:04:06|29098.65
09:04:06|29097.2
09:04:08|29097.64
09:04:08|29098.55
09:04:10|29098.19
09:04:11|29097.89
09:04:12|29098.53
09:04:12|29097.91
09:04:14|29098.24
09:04:14|29096.53
09:04:15|29097.24
09:04:17|29097.67
09:04:17|29097.74
09:04:19|29097.74
09:04:20|29096.72
09:04:21|29097.5
09:04:22|29096.86
09:04:22|29096.
09:04:23|29096.55
09:04:25|29097.18
09:04:26|29097.41
09:04:27|29097.19
09:04:28|29096.12
09:04:29|29096.72
09:04:30|29096.72
09:04:31|29097.12
09:04:32|29098.03
09:04:33|29097.07
09:04:33|29098.7
09:04:35|29098.7
09:04:35|29098.49
09:04:37|29098.48
09:04:38|29098.48
09:04:38|29097.25
09:04:40|29097.25
09:04:41|29099.09
09:04:42|29097.01
09:04:43|29098.09
09:04:45|29097.9
09:04:46|29099.09
09:04:46|29100.87
09:04:47|29099.84
09:04:48|29100.28
09:04:49|29102.66
09:04:50|29102.2
09:04:51|29102.05
09:04:52|29101.97
09:04:53|29102.26
09:04:54|29101.71
09:04:55|29106.
09:04:56|29105.28
09:04:57|29096.74
09:04:58|29096.42
09:04:59|29096.39
09:05:00|29097.15
09:05:01|29098.46
09:05:03|29099.37
09:05:03|29100.92
09:05:04|29099.74
09:05:05|29099.62
09:05:06|29099.62
09:05:08|29099.14
09:05:08|29101.1
09:05:09|29087.87
09:05:10|29091.22
09:05:11|29088.82
09:05:12|29091.66
09:05:14|29087.86
09:05:14|29087.84
09:05:15|29089.63
09:05:17|29091.26
09:05:17|29093.47
09:05:18|29095.35
09:05:19|29094.35
09:05:20|29094.04
09:05:22|29095.71
09:05:22|29095.54
09:05:23|29097.24
09:05:25|29096.22
09:05:26|29095.96
09:05:26|29096.88
09:05:27|29098.31
09:05:28|29096.76
09:05:30|29097.55
09:05:30|29096.76
09:05:31|29097.22
09:05:32|29098.39
09:05:33|29096.86
09:05:34|29097.81
09:05:35|29099.39
09:05:36|29100.51
09:05:37|29099.82
09:05:38|29099.19
09:05:39|29098.96
09:05:41|29098.62
09:05:43|29100.97
09:05:43|29099.83
09:05:44|29099.83
09:05:46|29100.33
09:05:47|29100.52
09:05:48|29100.57
09:05:49|29100.99
09:05:49|29101.72
09:05:51|29105.73
09:05:52|29106.14
09:05:53|29104.29
09:05:54|29101.46
09:05:55|29101.45
09:05:55|29100.97
09:05:57|29099.29
09:05:58|29098.87
09:05:58|29101.44
09:06:00|29101.46
09:06:01|29100.87
09:06:03|29101.53
09:06:03|29101.87
09:06:04|29100.91
09:06:05|29096.37
09:06:06|29096.96
09:06:07|29096.96
09:06:08|29096.81
09:06:09|29097.16
09:06:10|29096.34
09:06:11|29097.93
09:06:12|29096.63
09:06:14|29096.63
09:06:14|29097.17
09:06:15|29097.56
09:06:16|29097.67
09:06:17|29097.67
09:06:18|29098.6
09:06:19|29097.23
09:06:20|29097.27
09:06:21|29097.27
09:06:22|29097.82
09:06:23|29097.82
09:06:24|29097.82
09:06:25|29098.54
09:06:26|29099.56
09:06:27|29098.96
09:06:28|29098.5
09:06:29|29094.67
09:06:30|29094.67
09:06:31|29094.88
09:06:32|29096.6
09:06:33|29096.51
09:06:34|29096.81
09:06:35|29096.36
09:06:36|29095.57
09:06:37|29096.75
09:06:38|29097.33
09:06:39|29100.2
09:06:40|29098.48
09:06:42|29098.36
09:06:43|29097.72
09:06:45|29097.26
09:06:45|29097.51
09:06:46|29096.76
09:06:48|29097.9
09:06:49|29097.7
09:06:49|29098.8
09:06:50|29096.41
09:06:51|29097.13
09:06:53|29099.08
09:06:53|29098.04
09:06:55|29097.96
09:06:55|29097.85
09:06:57|29097.85
09:06:58|29098.08
09:06:58|29097.67
09:07:00|29098.13
09:07:01|29097.69
09:07:02|29097.89
09:07:03|29098.03
09:07:04|29097.34
09:07:05|29096.9
09:07:06|29097.03
09:07:06|29097.72
09:07:07|29098.13
09:07:09|29095.77
09:07:09|29095.65
09:07:10|29095.8
09:07:12|29096.76
09:07:12|29095.92
09:07:13|29096.38
09:07:15|29096.38
09:07:15|29096.38
09:07:16|29096.38
09:07:18|29096.38
09:07:18|29096.69
09:07:19|29095.53
09:07:20|29097.49
09:07:22|29097.
09:07:22|29096.96
09:07:24|29095.53
09:07:24|29097.39
09:07:25|29096.95
09:07:27|29096.95
09:07:27|29097.95
09:07:28|29097.01
09:07:29|29097.02
09:07:30|29096.28
09:07:32|29096.51
09:07:32|29097.3
09:07:33|29097.13
09:07:35|29096.99
09:07:35|29096.66
09:07:36|29096.66
09:07:37|29096.66
09:07:39|29097.13
09:07:39|29096.7
09:07:41|29097.21
09:07:41|29097.22
09:07:43|29097.2
09:07:45|29097.81
09:07:46|29097.05
09:07:47|29097.05
09:07:48|29097.05
09:07:48|29097.16
09:07:50|29097.21
09:07:51|29097.24
09:07:51|29097.22
09:07:53|29095.35
09:07:54|29096.07
09:07:55|29095.87
09:07:56|29096.22
09:07:57|29095.83
09:07:58|29095.76
09:07:59|29095.21
09:08:00|29096.81
09:08:01|29097.23
09:08:02|29096.81
09:08:03|29095.54
09:08:04|29096.38
09:08:05|29096.32
09:08:06|29096.36
09:08:07|29095.95
09:08:08|29095.72
09:08:09|29096.36
09:08:10|29096.19
09:08:11|29096.76
09:08:12|29095.18
09:08:13|29095.63
09:08:14|29097.04
09:08:15|29096.43
09:08:16|29095.38
09:08:17|29096.22
09:08:18|29095.45
09:08:19|29095.45
09:08:20|29096.75
09:08:21|29096.62
09:08:22|29096.16
09:08:23|29097.83
09:08:24|29097.83
09:08:25|29097.83
09:08:26|29096.64
09:08:27|29097.74
09:08:28|29098.48
09:08:29|29097.02
09:08:30|29097.67
09:08:32|29097.67
09:08:32|29098.45
09:08:33|29098.66
09:08:34|29098.88
09:08:35|29098.98
09:08:36|29098.91
09:08:37|29096.76
09:08:38|29095.95
09:08:39|29097.89
09:08:40|29100.66
09:08:41|29099.52
09:08:42|29099.51
09:08:44|29096.26
09:08:45|29097.37
09:08:46|29097.05
09:08:47|29097.53
09:08:49|29097.44
09:08:49|29097.16
09:08:50|29096.71
09:08:51|29096.22
09:08:53|29097.66
09:08:53|29096.96
09:08:54|29098.91
09:08:55|29097.94
09:08:57|29097.74
09:08:58|29098.46
09:08:59|29104.32
09:09:00|29101.
09:09:01|29098.63
09:09:03|29099.18
09:09:04|29098.53
09:09:04|29098.06
09:09:05|29099.68
09:09:06|29099.29
09:09:07|29099.72
09:09:09|29099.8
09:09:09|29100.53
09:09:10|29100.13
09:09:11|29101.53
09:09:12|29101.97
09:09:13|29100.08
09:09:14|29103.68
09:09:15|29102.76
09:09:16|29103.25
09:09:17|29101.54
09:09:18|29102.37
09:09:19|29102.52
09:09:20|29102.21
09:09:21|29103.82
09:09:22|29101.52
09:09:23|29102.42
09:09:24|29101.55
09:09:25|29102.54
09:09:26|29102.38
09:09:27|29102.5
09:09:28|29101.19
09:09:29|29101.84
09:09:30|29103.5
09:09:31|29105.09
09:09:32|29104.61
09:09:33|29102.31
09:09:34|29102.83
09:09:35|29102.77
09:09:36|29101.55
09:09:37|29100.91
09:09:38|29100.68
09:09:39|29102.83
09:09:40|29102.62
09:09:41|29102.62
09:09:42|29102.66
09:09:43|29103.11
09:09:45|29102.29
09:09:46|29102.29
09:09:47|29103.25
09:09:49|29104.03
09:09:49|29102.61
09:09:50|29103.52
09:09:51|29103.52
09:09:52|29104.87
09:09:54|29104.12
09:09:54|29104.28
09:09:55|29103.63
09:09:56|29104.13
09:09:58|29104.13
09:09:59|29104.5
09:10:00|29105.28
09:10:01|29103.34
09:10:02|29103.26
09:10:03|29103.69
09:10:05|29102.25
09:10:05|29102.32
09:10:06|29102.4
09:10:07|29103.13
09:10:08|29101.97
09:10:09|29101.07
09:10:10|29101.73
09:10:11|29101.35
09:10:12|29101.47
09:10:13|29103.25
09:10:14|29102.52
09:10:16|29101.95
09:10:16|29100.68
09:10:18|29101.5
09:10:19|29100.16
09:10:20|29099.5
09:10:20|29099.62
09:10:22|29098.36
09:10:23|29098.53
09:10:23|29098.17
09:10:24|29097.42
09:10:26|29095.75
09:10:27|29098.65
09:10:28|29098.96
09:10:29|29099.82
09:10:30|29100.98
09:10:31|29100.5
09:10:32|29100.15
09:10:33|29100.78
09:10:34|29101.61
09:10:35|29100.88
09:10:36|29104.28
09:10:37|29104.93
09:10:38|29101.12
09:10:39|29103.69
09:10:40|29101.25
09:10:41|29103.52
09:10:42|29102.18
09:10:43|29104.11
09:10:44|29102.99
09:10:45|29103.87
09:10:46|29103.06
09:10:48|29102.26
09:10:49|29103.79
09:10:50|29102.97
09:10:51|29105.33
09:10:52|29105.93
09:10:53|29105.93
09:10:55|29106.84
09:10:55|29106.84
09:10:56|29106.93
09:10:57|29106.82
09:10:58|29105.5
09:10:59|29106.69
09:11:00|29105.41
09:11:01|29101.91
09:11:02|29103.74
09:11:03|29103.69
09:11:04|29103.61
09:11:05|29103.75
09:11:06|29103.71
09:11:07|29103.07
09:11:08|29103.5
09:11:09|29103.21
09:11:11|29103.21
09:11:12|29103.49
09:11:13|29103.49
09:11:14|29103.64
09:11:15|29103.57
09:11:16|29102.95
09:11:17|29103.5
09:11:18|29102.88
09:11:19|29102.71
09:11:20|29102.78
09:11:21|29103.3
09:11:22|29102.68
09:11:23|29103.28
09:11:24|29103.28
09:11:25|29102.56
09:11:26|29103.36
09:11:27|29103.69
09:11:28|29103.69
09:11:29|29103.54
09:11:30|29103.45
09:11:31|29103.75
09:11:32|29103.35
09:11:33|29103.31
09:11:34|29103.1
09:11:35|29102.9
09:11:36|29103.31
09:11:37|29102.82
09:11:38|29102.82
09:11:39|29102.82
09:11:40|29102.82
09:11:42|29102.75
09:11:42|29103.24
09:11:43|29103.21
09:11:44|29103.38
09:11:45|29107.1
09:11:47|29105.83
09:11:49|29104.97
09:11:50|29105.4
09:11:50|29106.37
09:11:51|29106.31
09:11:52|29105.45
09:11:54|29105.04
09:11:54|29105.92
09:11:56|29106.83
09:11:57|29106.83
09:11:58|29106.83
09:11:59|29105.46
09:12:00|29105.46
09:12:01|29105.05
09:12:02|29105.78
09:12:02|29105.61
09:12:04|29106.83
09:12:05|29107.56
09:12:06|29106.64
09:12:07|29107.47
09:12:08|29107.67
09:12:09|29108.4
09:12:10|29108.24
09:12:11|29108.24
09:12:12|29108.23
09:12:13|29108.24
09:12:14|29109.48
09:12:15|29108.55
09:12:16|29108.24
09:12:17|29107.56
09:12:17|29107.7
09:12:19|29107.72
09:12:20|29107.21
09:12:20|29107.14
09:12:22|29107.14
09:12:23|29107.69
09:12:24|29108.06
09:12:27|29108.18
09:12:28|29108.33
09:12:29|29108.49
09:12:31|29107.4
09:12:31|29107.53
09:12:32|29108.91
09:12:33|29108.49
09:12:34|29107.98
09:12:35|29107.98
09:12:36|29108.2
09:12:37|29108.05
09:12:38|29108.05
09:12:39|29108.04
09:12:40|29108.94
09:12:41|29108.8
09:12:43|29108.86
09:12:43|29108.41
09:12:44|29109.06
09:12:45|29109.06
09:12:46|29108.14
09:12:48|29108.11
09:12:49|29107.01
09:12:51|29107.27
09:12:51|29105.12
09:12:52|29109.28
09:12:54|29108.55
09:12:55|29109.76
09:12:56|29108.26
09:12:56|29108.32
09:12:57|29107.93
09:12:58|29106.01
09:13:00|29106.01
09:13:00|29106.72
09:13:02|29097.11
09:13:03|29096.23
09:13:04|29096.89
09:13:05|29096.99
09:13:06|29097.15
09:13:07|29096.76
09:13:08|29096.82
09:13:09|29097.
09:13:10|29096.75
09:13:11|29096.82
09:13:12|29093.82
09:13:13|29094.99
09:13:15|29095.08
09:13:16|29095.08
09:13:16|29095.77
09:13:17|29096.45
09:13:18|29097.23
09:13:19|29096.64
09:13:20|29097.45
09:13:22|29097.07
09:13:22|29097.4
09:13:23|29097.33
09:13:24|29097.23
09:13:25|29096.72
09:13:26|29097.2
09:13:27|29097.3
09:13:28|29096.78
09:13:29|29096.81
09:13:30|29096.65
09:13:31|29096.62
09:13:32|29096.63
09:13:33|29097.15
09:13:34|29097.8
09:13:35|29098.95
09:13:36|29098.91
09:13:37|29098.67
09:13:38|29097.14
09:13:39|29097.53
09:13:40|29098.02
09:13:41|29098.02
09:13:42|29097.65
09:13:43|29097.57
09:13:44|29097.33
09:13:45|29097.33
09:13:46|29097.37
09:13:47|29098.21
09:13:48|29097.42
09:13:50|29096.98
09:13:51|29094.79
09:13:52|29087.78
09:13:53|29086.54
09:13:54|29087.83
09:13:55|29087.2
09:13:56|29088.77
09:13:57|29085.01
09:13:58|29086.58
09:13:59|29087.34
09:14:00|29087.71
09:14:01|29086.88
09:14:02|29087.32
09:14:03|29086.86
09:14:04|29086.77
09:14:06|29086.95
09:14:06|29085.31
09:14:07|29086.23
09:14:08|29086.88
09:14:09|29083.61
09:14:10|29083.4
09:14:11|29085.13
09:14:12|29085.21
09:14:13|29085.17
09:14:14|29085.04
09:14:15|29085.29
09:14:16|29083.61
09:14:17|29083.61
09:14:18|29084.04
09:14:19|29080.89
09:14:20|29081.56
09:14:21|29079.96
09:14:23|29081.72
09:14:23|29082.19
09:14:24|29078.64
09:14:25|29082.17
09:14:26|29080.78
09:14:28|29082.16
09:14:28|29078.57
09:14:29|29080.8
09:14:30|29081.58
09:14:31|29081.66
09:14:32|29081.61
09:14:33|29080.46
09:14:34|29079.17
09:14:35|29079.86
09:14:36|29081.53
09:14:37|29081.95
09:14:38|29081.93
09:14:39|29080.89
09:14:40|29077.46
09:14:41|29080.47
09:14:42|29077.49
09:14:44|29075.41
09:14:44|29077.
09:14:45|29077.49
09:14:46|29075.46
09:14:47|29075.76
09:14:49|29075.62
09:14:50|29074.17
09:14:51|29077.06
09:14:52|29077.42
09:14:54|29075.37
09:14:55|29073.8
09:14:56|29073.84
09:14:57|29074.88
09:14:58|29074.88
09:15:00|29073.29
09:15:00|29070.39
09:15:01|29071.4
09:15:02|29070.01
09:15:03|29070.5
09:15:05|29069.07
09:15:05|29067.5
09:15:06|29072.5
09:15:07|29068.93
09:15:08|29069.7
09:15:09|29071.64
09:15:10|29074.02
09:15:11|29072.83
09:15:12|29073.12
09:15:13|29074.89
09:15:14|29073.14
09:15:16|29074.45
09:15:16|29073.16
09:15:17|29074.94
09:15:18|29075.25
09:15:19|29074.31
09:15:21|29078.05
09:15:21|29078.87
09:15:22|29079.14
09:15:23|29079.27
09:15:24|29079.19
09:15:26|29079.61
09:15:27|29081.23
09:15:28|29080.48
09:15:29|29080.49
09:15:30|29080.48
09:15:31|29080.87
09:15:32|29080.88
09:15:33|29080.09
09:15:34|29078.9
09:15:35|29078.68
09:15:36|29078.
09:15:37|29077.84
09:15:38|29077.
09:15:39|29078.18
09:15:40|29077.53
09:15:41|29076.17
09:15:42|29077.86
09:15:43|29076.42
09:15:44|29076.45
09:15:45|29077.89
09:15:46|29077.89
09:15:47|29077.89
09:15:48|29078.41
09:15:49|29078.33
09:15:50|29077.45
09:15:52|29076.52
09:15:53|29075.76
09:15:54|29075.31
09:15:56|29074.95
09:15:57|29074.95
09:15:58|29077.
09:15:59|29076.28
09:16:00|29076.54
09:16:01|29075.91
09:16:02|29074.88
09:16:03|29075.68
09:16:04|29075.81
09:16:05|29075.55
09:16:07|29075.63
09:16:07|29076.23
09:16:08|29076.21
09:16:10|29075.71
09:16:10|29071.85
09:16:11|29071.45
09:16:12|29072.32
09:16:13|29070.56
09:16:14|29069.88
09:16:15|29069.39
09:16:16|29067.92
09:16:17|29068.03
09:16:19|29067.83
09:16:20|29069.49
09:16:21|29068.36
09:16:22|29064.55
09:16:23|29063.95
09:16:23|29064.52
09:16:24|29062.5
09:16:25|29063.7
09:16:27|29061.
09:16:27|29065.83
09:16:29|29071.85
09:16:29|29072.97
09:16:30|29072.8
09:16:32|29074.02
09:16:32|29074.01
09:16:33|29075.61
09:16:35|29073.43
09:16:35|29072.31
09:16:36|29071.39
09:16:37|29071.83
09:16:38|29071.84
09:16:39|29071.29
09:16:40|29069.56
09:16:41|29071.44
09:16:42|29071.52
09:16:43|29070.56
09:16:44|29070.44
09:16:45|29071.13
09:16:47|29068.86
09:16:47|29070.3
09:16:48|29068.98
09:16:49|29068.
09:16:50|29066.
09:16:51|29062.46
09:16:53|29063.
09:16:54|29062.94
09:16:56|29061.82
09:16:57|29063.63
09:16:57|29064.33
09:16:58|29063.72
09:17:00|29064.
09:17:01|29061.76
09:17:02|29059.74
09:17:03|29058.
09:17:04|29058.01
09:17:05|29058.66
09:17:06|29058.66
09:17:07|29060.33
09:17:08|29059.4
09:17:09|29063.79
09:17:10|29065.3
09:17:11|29063.73
09:17:12|29063.2
09:17:13|29062.94
09:17:14|29061.42
09:17:15|29060.27
09:17:16|29056.44
09:17:17|29059.02
09:17:18|29058.91
09:17:19|29057.93
09:17:20|29056.81
09:17:21|29056.38
09:17:22|29056.82
09:17:23|29056.16
09:17:24|29053.49
09:17:25|29057.7
09:17:26|29061.98
09:17:27|29061.16
09:17:28|29056.87
09:17:29|29058.45
09:17:30|29060.57
09:17:31|29059.15
09:17:32|29059.95
09:17:34|29075.36
09:17:34|29076.95
09:17:35|29076.27
09:17:36|29075.67
09:17:37|29077.69
09:17:38|29075.02
09:17:40|29076.16
09:17:40|29076.53
09:17:41|29076.28
09:17:42|29073.22
09:17:43|29074.3
09:17:45|29072.92
09:17:45|29071.78
09:17:46|29073.29
09:17:47|29072.9
09:17:48|29075.04
09:17:50|29078.43
09:17:50|29077.23
09:17:51|29077.11
09:17:53|29076.59
09:17:54|29076.85
09:17:55|29076.84
09:17:56|29076.81
09:17:57|29081.71
09:17:58|29080.77
09:17:59|29081.47
09:18:01|29082.56
09:18:01|29082.61
09:18:03|29085.29
09:18:04|29085.29
09:18:05|29085.5
09:18:06|29086.36
09:18:07|29086.42
09:18:08|29092.25
09:18:08|29091.94
09:18:10|29087.11
09:18:11|29088.99
09:18:12|29088.9
09:18:13|29088.37
09:18:14|29089.05
09:18:15|29093.82
09:18:16|29095.91
09:18:17|29098.62
09:18:18|29100.24
09:18:19|29100.02
09:18:20|29101.62
09:18:21|29100.73
09:18:22|29098.98
09:18:23|29092.39
09:18:24|29092.86
09:18:25|29090.24
09:18:26|29090.36
09:18:27|29091.73
09:18:28|29093.
09:18:29|29093.63
09:18:30|29094.5
09:18:31|29094.5
09:18:32|29095.36
09:18:33|29096.29
09:18:34|29096.75
09:18:35|29096.51
09:18:36|29094.5
09:18:37|29096.75
09:18:38|29096.73
09:18:39|29096.15
09:18:40|29097.24
09:18:41|29096.65
09:18:42|29088.78
09:18:43|29089.3
09:18:44|29090.52
09:18:45|29090.48
09:18:46|29092.08
09:18:47|29089.61
09:18:48|29091.21
09:18:49|29090.79
09:18:50|29090.75
09:18:51|29090.79
09:18:52|29091.65
09:18:54|29092.49
09:18:55|29094.26
09:18:56|29094.55
09:18:58|29097.62
09:18:59|29097.63
09:19:00|29096.01
09:19:01|29097.53
09:19:02|29096.78
09:19:03|29094.45
09:19:03|29092.54
09:19:04|29094.27
09:19:06|29093.26
09:19:07|29093.62
09:19:08|29093.77
09:19:09|29094.11
09:19:10|29095.29
09:19:11|29095.3
09:19:12|29096.42
09:19:13|29096.48
09:19:14|29095.88
09:19:15|29095.1
09:19:16|29095.48
09:19:17|29095.72
09:19:18|29095.9
09:19:19|29095.91
09:19:20|29094.51
09:19:21|29092.94
09:19:22|29092.75
09:19:23|29093.66
09:19:24|29094.77
09:19:25|29096.99
09:19:26|29096.99
09:19:27|29096.99
09:19:28|29096.57
09:19:29|29096.78
09:19:30|29096.86
09:19:31|29099.37
09:19:32|29100.52
09:19:34|29099.45
09:19:34|29100.03
09:19:35|29100.18
09:19:37|29103.09
09:19:37|29102.98
09:19:39|29101.42
09:19:40|29101.94
09:19:41|29101.83
09:19:42|29098.17
09:19:43|29099.76
09:19:44|29099.76
09:19:45|29100.72
09:19:46|29098.92
09:19:47|29098.1
09:19:48|29096.99
09:19:49|29095.8
09:19:50|29096.52
09:19:51|29095.87
09:19:52|29095.7
09:19:52|29095.96
09:19:54|29095.82
09:19:55|29095.97
09:19:56|29096.81
09:19:58|29097.24
09:19:58|29098.53
09:19:59|29099.11
09:20:01|29099.41
09:20:01|29098.45
09:20:03|29099.34
09:20:03|29095.82
09:20:04|29095.12
09:20:06|29096.27
09:20:07|29097.63
09:20:08|29096.52
09:20:09|29094.
09:20:11|29095.49
09:20:11|29095.57
09:20:12|29096.96
09:20:13|29096.78
09:20:14|29096.13
09:20:15|29097.
09:20:17|29096.55
09:20:17|29097.67
09:20:19|29098.09
09:20:19|29100.87
09:20:20|29098.38
09:20:21|29100.81
09:20:22|29099.55
09:20:23|29099.99
09:20:24|29099.99
09:20:25|29101.12
09:20:27|29104.3
09:20:28|29104.46
09:20:29|29103.37
09:20:29|29103.23
09:20:31|29102.41
09:20:31|29103.77
09:20:33|29102.6
09:20:34|29102.62
09:20:34|29103.81
09:20:35|29103.67
09:20:36|29103.98
09:20:37|29101.75
09:20:38|29100.11
09:20:39|29102.35
09:20:41|29103.82
09:20:41|29104.72
09:20:42|29104.17
09:20:43|29106.29
09:20:44|29106.98
09:20:45|29107.57
09:20:46|29105.41
09:20:47|29106.51
09:20:48|29105.99
09:20:50|29106.99
09:20:50|29107.37
09:20:51|29107.18
09:20:52|29107.18
09:20:54|29105.97
09:20:54|29106.71
09:20:56|29105.69
09:20:57|29107.98
09:20:58|29107.81
09:20:59|29107.01
09:21:00|29107.94
09:21:01|29107.06
09:21:02|29109.01
09:21:03|29110.46
09:21:04|29109.64
09:21:05|29110.23
09:21:07|29110.65
09:21:07|29109.7
09:21:08|29110.61
09:21:09|29111.
09:21:10|29111.59
09:21:11|29110.7
09:21:12|29112.05
09:21:13|29111.44
09:21:14|29112.13
09:21:15|29112.18
09:21:16|29112.21
09:21:17|29112.31
09:21:18|29113.59
09:21:19|29113.53
09:21:20|29113.52
09:21:21|29114.21
09:21:22|29114.24
09:21:23|29112.31
09:21:24|29113.69
09:21:25|29113.68
09:21:26|29112.95
09:21:27|29114.71
09:21:28|29114.44
09:21:29|29111.44
09:21:30|29110.72
09:21:31|29111.46
09:21:32|29113.21
09:21:33|29111.72
09:21:34|29112.8
09:21:35|29112.4
09:21:36|29112.15
09:21:37|29112.87
09:21:39|29111.87
09:21:39|29112.47
09:21:40|29114.04
09:21:41|29114.38
09:21:42|29110.08
09:21:44|29110.82
09:21:44|29109.12
09:21:45|29109.82
09:21:46|29110.25
09:21:48|29110.26
09:21:49|29110.26
09:21:49|29109.27
09:21:50|29109.18
09:21:51|29110.19
09:21:52|29110.09
09:21:53|29110.96
09:21:55|29110.01
09:21:56|29110.51
09:21:57|29110.63
09:21:58|29110.
09:21:59|29110.25
09:22:00|29110.7
09:22:01|29108.37
09:22:02|29108.05
09:22:03|29110.39
09:22:04|29110.68
09:22:05|29110.18
09:22:06|29111.
09:22:07|29110.56
09:22:08|29109.66
09:22:09|29109.48
09:22:10|29112.07
09:22:11|29116.05
09:22:12|29113.62
09:22:13|29113.95
09:22:14|29114.68
09:22:16|29114.
09:22:16|29114.04
09:22:17|29114.18
09:22:18|29115.03
09:22:20|29115.71
09:22:20|29115.09
09:22:21|29115.56
09:22:22|29115.5
09:22:23|29116.39
09:22:24|29117.36
09:22:25|29116.57
09:22:26|29117.74
09:22:27|29117.46
09:22:28|29117.79
09:22:29|29117.88
09:22:30|29118.55
09:22:31|29116.53
09:22:32|29117.44
09:22:33|29116.63
09:22:34|29117.74
09:22:35|29118.55
09:22:37|29117.54
09:22:37|29117.
09:22:38|29119.31
09:22:39|29119.77
09:22:40|29120.89
09:22:41|29123.55
09:22:42|29124.96
09:22:43|29125.
09:22:44|29124.35
09:22:45|29125.65
09:22:46|29122.55
09:22:48|29121.75
09:22:48|29121.77
09:22:49|29121.75
09:22:50|29123.42
09:22:51|29123.47
09:22:52|29123.35
09:22:53|29121.77
09:22:54|29122.31
09:22:55|29123.49
09:22:56|29121.26
09:22:58|29122.61
09:22:59|29122.61
09:23:01|29121.75
09:23:02|29123.48
09:23:02|29123.42
09:23:03|29124.31
09:23:05|29124.02
09:23:06|29124.5
09:23:07|29124.66
09:23:08|29125.08
09:23:09|29125.3
09:23:10|29125.19
09:23:12|29125.11
09:23:12|29125.24
09:23:13|29125.19
09:23:14|29125.53
09:23:15|29125.72
09:23:16|29125.69
09:23:18|29126.64
09:23:18|29125.75
09:23:20|29136.86
09:23:20|29138.59
09:23:21|29138.38
09:23:22|29138.83
09:23:24|29136.81
09:23:24|29138.01
09:23:25|29140.25
09:23:26|29143.25
09:23:27|29146.
09:23:28|29142.62
09:23:29|29143.02
09:23:30|29140.87
09:23:31|29140.13
09:23:32|29136.83
09:23:33|29138.09
09:23:35|29138.41
09:23:35|29140.47
09:23:37|29139.16
09:23:37|29139.25
09:23:38|29134.83
09:23:39|29136.17
09:23:40|29130.23
09:23:41|29127.41
09:23:42|29126.84
09:23:44|29127.75
09:23:44|29127.99
09:23:46|29127.14
09:23:46|29127.95
09:23:47|29128.56
09:23:48|29127.24
09:23:49|29125.61
09:23:50|29125.81
09:23:51|29122.18
09:23:53|29123.45
09:23:53|29123.34
09:23:55|29123.26
09:23:55|29124.94
09:23:56|29123.28
09:23:57|29124.46
09:23:58|29124.44
09:24:00|29124.06
09:24:01|29125.33
09:24:02|29124.94
09:24:03|29124.07
09:24:04|29126.47
09:24:05|29126.79
09:24:06|29127.23
09:24:07|29126.29
09:24:08|29127.29
09:24:09|29127.36
09:24:10|29128.06
09:24:11|29128.81
09:24:12|29128.66
09:24:13|29129.15
09:24:14|29130.99
09:24:16|29131.4
09:24:16|29131.21
09:24:18|29131.28
09:24:18|29131.4
09:24:19|29132.46
09:24:20|29132.54
09:24:21|29132.45
09:24:22|29131.23
09:24:23|29131.97
09:24:25|29131.82
09:24:25|29131.29
09:24:26|29132.04
09:24:27|29132.35
09:24:28|29132.71
09:24:30|29133.14
09:24:30|29131.9
09:24:31|29132.95
09:24:32|29133.96
09:24:33|29133.8
09:24:34|29133.14
09:24:35|29133.08
09:24:36|29133.08
09:24:38|29132.07
09:24:39|29133.08
09:24:40|29132.76
09:24:41|29132.2
09:24:42|29133.13
09:24:42|29131.76
09:24:44|29131.8
09:24:45|29136.2
09:24:46|29136.49
09:24:46|29137.1
09:24:48|29137.22
09:24:49|29137.14
09:24:50|29138.14
09:24:51|29140.
09:24:52|29139.22
09:24:53|29140.
09:24:54|29139.02
09:24:55|29140.24
09:24:56|29140.46
09:24:57|29139.9
09:24:58|29137.42
09:24:59|29137.36
09:25:01|29139.81
09:25:01|29142.86
09:25:02|29145.12
09:25:03|29144.75
09:25:05|29143.4
09:25:05|29146.58
09:25:07|29143.9
09:25:08|29142.35
09:25:08|29142.05
09:25:10|29138.52
09:25:10|29139.
09:25:12|29136.8
09:25:13|29135.46
09:25:14|29136.6
09:25:15|29134.72
09:25:16|29133.79
09:25:17|29132.49
09:25:18|29128.2
09:25:19|29128.69
09:25:20|29127.81
09:25:21|29127.96
09:25:22|29128.19
09:25:23|29127.2
09:25:24|29125.15
09:25:25|29126.61
09:25:25|29124.76
09:25:27|29123.05
09:25:28|29124.56
09:25:29|29124.51
09:25:30|29123.95
09:25:31|29123.95
09:25:32|29123.89
09:25:33|29124.57
09:25:34|29122.98
09:25:35|29122.87
09:25:35|29122.7
09:25:37|29120.35
09:25:38|29119.83
09:25:38|29122.61
09:25:40|29122.61
09:25:41|29122.61
09:25:42|29123.67
09:25:43|29126.12
09:25:44|29127.19
09:25:45|29127.15
09:25:45|29127.13
09:25:47|29125.16
09:25:48|29124.48
09:25:49|29124.47
09:25:50|29123.39
09:25:51|29124.46
09:25:52|29125.4
09:25:53|29125.58
09:25:54|29126.05
09:25:54|29126.22
09:25:56|29127.13
09:25:57|29126.06
09:25:58|29126.66
09:25:58|29126.49
09:26:00|29126.51
09:26:02|29125.66
09:26:02|29125.61
09:26:03|29125.81
09:26:04|29123.08
09:26:05|29117.75
09:26:06|29116.16
09:26:07|29116.34
09:26:08|29117.3
09:26:09|29117.37
09:26:10|29117.01
09:26:12|29117.18
09:26:12|29115.75
09:26:13|29116.74
09:26:14|29117.15
09:26:16|29116.75
09:26:17|29115.31
09:26:17|29115.57
09:26:19|29116.08
09:26:20|29115.94
09:26:21|29116.75
09:26:21|29117.28
09:26:23|29116.2
09:26:24|29117.1
09:26:25|29115.97
09:26:26|29117.45
09:26:26|29116.86
09:26:28|29117.
09:26:28|29117.18
09:26:30|29117.18
09:26:30|29117.41
09:26:32|29123.04
09:26:33|29121.61
09:26:33|29122.14
09:26:35|29123.87
09:26:36|29123.42
09:26:37|29123.42
09:26:37|29123.84
09:26:39|29122.93
09:26:40|29123.23
09:26:40|29122.25
09:26:41|29122.28
09:26:43|29123.36
09:26:44|29121.39
09:26:45|29121.32
09:26:45|29121.38
09:26:47|29121.32
09:26:48|29121.5
09:26:49|29121.83
09:26:50|29120.24
09:26:50|29120.72
09:26:52|29120.72
09:26:52|29120.61
09:26:54|29121.74
09:26:55|29119.79
09:26:55|29120.34
09:26:57|29120.79
09:26:58|29120.3
09:26:59|29119.9
09:27:00|29118.19
09:27:01|29117.11
09:27:02|29117.49
09:27:03|29117.51
09:27:04|29118.31
09:27:05|29118.31
09:27:06|29118.3
09:27:07|29115.06
09:27:09|29114.9
09:27:09|29115.13
09:27:10|29115.31
09:27:11|29115.3
09:27:13|29116.16
09:27:14|29113.98
09:27:15|29113.72
09:27:16|29114.35
09:27:17|29114.31
09:27:18|29114.23
09:27:19|29114.45
09:27:20|29114.57
09:27:21|29116.02
09:27:22|29116.02
09:27:23|29116.49
09:27:24|29116.77
09:27:25|29116.49
09:27:26|29111.99
09:27:27|29111.58
09:27:28|29112.21
09:27:29|29112.09
09:27:30|29111.93
09:27:31|29113.33
09:27:32|29113.33
09:27:33|29115.99
09:27:34|29115.19
09:27:35|29114.18
09:27:36|29114.24
09:27:37|29114.24
09:27:38|29114.87
09:27:39|29114.87
09:27:40|29113.74
09:27:41|29114.
09:27:42|29113.19
09:27:43|29114.
09:27:44|29111.44
09:27:45|29112.99
09:27:46|29113.49
09:27:47|29112.99
09:27:48|29112.98
09:27:49|29112.79
09:27:50|29113.04
09:27:51|29113.04
09:27:52|29113.11
09:27:53|29113.35
09:27:54|29113.22
09:27:55|29113.74
09:27:56|29113.37
09:27:57|29113.28
09:27:58|29113.42
09:27:59|29114.1
09:28:00|29117.89
09:28:01|29116.14
09:28:03|29116.79
09:28:04|29117.02
09:28:05|29115.86
09:28:05|29115.27
09:28:07|29115.82
09:28:08|29115.43
09:28:09|29116.24
09:28:10|29115.63
09:28:11|29115.91
09:28:12|29115.85
09:28:13|29115.97
09:28:14|29117.22
09:28:15|29116.43
09:28:16|29116.51
09:28:18|29116.15
09:28:18|29116.15
09:28:19|29115.73
09:28:20|29116.59
09:28:21|29115.23
09:28:22|29115.91
09:28:23|29116.29
09:28:24|29116.87
09:28:25|29119.53
09:28:26|29117.
09:28:27|29117.71
09:28:28|29118.94
09:28:29|29117.75
09:28:30|29114.7
09:28:31|29115.54
09:28:32|29117.38
09:28:33|29116.92
09:28:35|29116.7
09:28:35|29116.12
09:28:36|29113.21
09:28:37|29114.14
09:28:38|29114.14
09:28:40|29115.56
09:28:40|29114.77
09:28:41|29114.77
09:28:42|29115.3
09:28:43|29115.3
09:28:45|29115.22
09:28:46|29115.29
09:28:47|29113.97
09:28:48|29111.33
09:28:48|29111.81
09:28:50|29112.03
09:28:50|29106.63
09:28:52|29108.68
09:28:52|29107.22
09:28:53|29107.68
09:28:55|29107.83
09:28:56|29107.67
09:28:56|29107.24
09:28:58|29107.26
09:28:59|29105.97
09:29:00|29107.46
09:29:00|29107.43
09:29:02|29107.64
09:29:03|29108.41
09:29:04|29108.5
09:29:06|29108.98
09:29:06|29109.28
09:29:07|29111.89
09:29:08|29111.96
09:29:09|29112.88
09:29:10|29111.12
09:29:11|29111.3
09:29:12|29111.46
09:29:13|29111.59
09:29:14|29110.91
09:29:15|29109.77
09:29:17|29111.54
09:29:17|29111.35
09:29:18|29110.7
09:29:20|29111.37
09:29:21|29111.37
09:29:22|29111.7
09:29:22|29111.13
09:29:24|29112.09
09:29:24|29112.09
09:29:26|29112.03
09:29:27|29112.06
09:29:27|29111.86
09:29:28|29112.03
09:29:29|29112.14
09:29:30|29113.86
09:29:32|29112.44
09:29:32|29112.5
09:29:33|29112.64
09:29:34|29112.5
09:29:35|29112.25
09:29:36|29112.97
09:29:38|29112.7
09:29:39|29112.32
09:29:40|29112.39
09:29:40|29112.51
09:29:41|29113.25
09:29:42|29112.96
09:29:44|29112.96
09:29:44|29112.96
09:29:45|29112.77
09:29:47|29117.28
09:29:47|29117.06
09:29:49|29116.16
09:29:50|29116.9
09:29:51|29114.14
09:29:52|29114.58
09:29:52|29111.35
09:29:54|29111.84
09:29:55|29112.11
09:29:55|29112.3
09:29:57|29111.9
09:29:58|29112.3
09:29:58|29112.61
09:29:59|29111.58
09:30:00|29110.85
09:30:01|29111.02
09:30:03|29110.58
09:30:04|29109.82
09:30:05|29111.08
09:30:06|29110.55
09:30:08|29110.66
09:30:08|29111.52
09:30:09|29111.09
09:30:10|29110.35
09:30:11|29108.66
09:30:12|29109.7
09:30:13|29108.12
09:30:14|29110.22
09:30:15|29110.05
09:30:16|29110.
09:30:17|29108.19
09:30:18|29108.
09:30:19|29109.16
09:30:20|29109.16
09:30:21|29109.16
09:30:22|29109.75
09:30:23|29110.39
09:30:24|29111.25
09:30:25|29110.45
09:30:26|29110.45
09:30:27|29111.17
09:30:28|29111.17
09:30:29|29109.45
09:30:31|29110.91
09:30:33|29110.85
09:30:33|29111.17
09:30:34|29111.04
09:30:35|29110.9
09:30:36|29110.19
09:30:37|29110.19
09:30:38|29109.6
09:30:40|29109.26
09:30:41|29109.86
09:30:41|29109.86
09:30:42|29109.28
09:30:43|29109.28
09:30:45|29109.96
09:30:46|29109.97
09:30:47|29109.97
09:30:47|29109.97
09:30:49|29109.97
09:30:50|29108.52
09:30:51|29110.54
09:30:51|29110.86
09:30:53|29110.86
09:30:53|29109.4
09:30:54|29111.21
09:30:55|29109.79
09:30:56|29111.47
09:30:58|29110.8
09:30:59|29109.69
09:31:00|29109.73
09:31:01|29110.12
09:31:02|29110.13
09:31:03|29110.37
09:31:04|29103.08
09:31:05|29102.23
09:31:07|29103.95
09:31:08|29106.7
09:31:09|29106.7
09:31:09|29106.98
09:31:11|29108.18
09:31:12|29108.29
09:31:13|29108.45
09:31:14|29108.84
09:31:15|29108.84
09:31:16|29108.19
09:31:17|29108.62
09:31:18|29108.3
09:31:19|29112.72
09:31:20|29112.86
09:31:21|29119.21
09:31:22|29120.88
09:31:23|29121.85
09:31:24|29118.03
09:31:25|29121.01
09:31:26|29119.47
09:31:27|29119.86
09:31:28|29118.75
09:31:29|29117.91
09:31:30|29117.55
09:31:31|29116.52
09:31:32|29117.7
09:31:33|29117.69
09:31:34|29118.86
09:31:35|29119.22
09:31:36|29118.98
09:31:37|29117.92
09:31:38|29119.52
09:31:39|29117.45
09:31:41|29118.11
09:31:41|29116.72
09:31:42|29117.19
09:31:43|29116.65
09:31:44|29115.73
09:31:45|29115.44
09:31:46|29115.93
09:31:47|29120.69
09:31:48|29119.75
09:31:49|29119.14
09:31:50|29119.66
09:31:51|29121.32
09:31:52|29121.31
09:31:53|29119.6
09:31:54|29120.68
09:31:55|29119.81
09:31:56|29120.7
09:31:57|29120.3
09:31:58|29121.5
09:31:59|29121.43
09:32:00|29120.89
09:32:01|29121.19
09:32:02|29121.15
09:32:03|29119.78
09:32:04|29119.2
09:32:05|29120.23
09:32:07|29123.84
09:32:08|29122.63
09:32:09|29124.17
09:32:10|29123.91
09:32:10|29123.91
09:32:12|29122.4
09:32:13|29122.61
09:32:14|29122.31
09:32:14|29124.33
09:32:15|29129.11
09:32:17|29127.32
09:32:18|29127.65
09:32:19|29127.62
09:32:20|29131.98
09:32:21|29131.02
09:32:21|29132.22
09:32:23|29131.92
09:32:24|29129.92
09:32:25|29132.95
09:32:26|29133.77
09:32:27|29133.62
09:32:28|29133.94
09:32:29|29132.58
09:32:30|29135.3
09:32:31|29132.5
09:32:32|29130.02
09:32:32|29130.18
09:32:34|29130.4
09:32:35|29130.14
09:32:36|29129.76
09:32:37|29130.14
09:32:38|29130.
09:32:39|29130.41
09:32:40|29130.06
09:32:41|29128.8
09:32:42|29128.01
09:32:43|29128.65
09:32:44|29128.99
09:32:45|29129.06
09:32:46|29128.89
09:32:47|29130.65
09:32:48|29131.51
09:32:49|29131.87
09:32:50|29131.83
09:32:51|29137.96
09:32:52|29139.79
09:32:53|29137.91
09:32:54|29141.21
09:32:55|29141.19
09:32:56|29149.01
09:32:57|29149.84
09:32:58|29150.08
09:32:59|29146.58
09:33:00|29149.47
09:33:01|29150.56
09:33:02|29150.23
09:33:03|29149.07
09:33:04|29145.66
09:33:05|29145.52
09:33:06|29146.64
09:33:08|29144.11
09:33:09|29145.19
09:33:10|29144.55
09:33:11|29144.55
09:33:12|29146.22
09:33:13|29145.4
09:33:14|29146.29
09:33:15|29146.29
09:33:16|29146.69
09:33:17|29148.86
09:33:18|29154.21
09:33:19|29154.43
09:33:20|29153.54
09:33:21|29155.05
09:33:22|29153.99
09:33:23|29152.9
09:33:24|29154.57
09:33:25|29153.07
09:33:26|29153.74
09:33:27|29154.74
09:33:28|29154.77
09:33:29|29152.52
09:33:30|29153.92
09:33:31|29152.88
09:33:32|29152.18
09:33:33|29153.07
09:33:34|29155.67
09:33:35|29161.87
09:33:36|29158.05
09:33:37|29158.12
09:33:38|29156.13
09:33:39|29155.98
09:33:40|29155.88
09:33:42|29155.01
09:33:43|29154.02
09:33:43|29155.36
09:33:44|29156.17
09:33:45|29155.09
09:33:46|29155.44
09:33:47|29156.58
09:33:48|29157.02
09:33:49|29159.42
09:33:50|29160.72
09:33:51|29158.76
09:33:52|29160.21
09:33:53|29160.27
09:33:54|29159.6
09:33:55|29163.04
09:33:56|29161.76
09:33:57|29166.79
09:33:58|29165.97
09:33:59|29166.79
09:34:00|29170.57
09:34:01|29166.23
09:34:02|29165.7
09:34:03|29161.75
09:34:04|29163.44
09:34:05|29161.75
09:34:06|29161.6
09:34:07|29164.1
09:34:09|29166.
09:34:11|29164.88
09:34:11|29163.46
09:34:12|29162.49
09:34:13|29162.63
09:34:15|29162.63
09:34:15|29163.07
09:34:17|29161.91
09:34:17|29162.28
09:34:19|29155.53
09:34:20|29155.05
09:34:20|29151.52
09:34:22|29152.28
09:34:23|29152.35
09:34:24|29151.74
09:34:24|29151.68
09:34:26|29150.55
09:34:26|29145.84
09:34:28|29145.97
09:34:28|29144.97
09:34:30|29144.56
09:34:30|29144.46
09:34:32|29146.11
09:34:33|29146.11
09:34:34|29145.83
09:34:34|29146.25
09:34:35|29146.68
09:34:37|29146.16
09:34:37|29146.15
09:34:39|29146.33
09:34:39|29146.26
09:34:40|29141.57
09:34:41|29142.2
09:34:43|29142.25
09:34:44|29142.2
09:34:44|29140.52
09:34:46|29142.21
09:34:47|29142.35
09:34:47|29142.82
09:34:48|29142.37
09:34:49|29141.81
09:34:50|29141.81
09:34:51|29142.05
09:34:53|29141.59
09:34:53|29144.99
09:34:54|29144.78
09:34:55|29142.83
09:34:57|29144.06
09:34:57|29144.
09:34:58|29142.36
09:35:00|29144.04
09:35:01|29143.42
09:35:02|29142.05
09:35:03|29144.45
09:35:04|29147.63
09:35:05|29148.33
09:35:05|29149.36
09:35:07|29147.98
09:35:08|29147.12
09:35:08|29147.07
09:35:10|29144.97
09:35:11|29145.49
09:35:12|29146.02
09:35:13|29142.93
09:35:14|29141.25
09:35:15|29141.19
09:35:16|29139.54
09:35:17|29140.45
09:35:18|29139.29
09:35:20|29139.87
09:35:21|29140.24
09:35:21|29138.81
09:35:23|29144.18
09:35:24|29144.51
09:35:25|29143.42
09:35:25|29141.64
09:35:27|29140.46
09:35:28|29138.78
09:35:29|29138.
09:35:30|29138.42
09:35:30|29139.1
09:35:32|29139.28
09:35:32|29140.13
09:35:34|29140.53
09:35:35|29141.87
09:35:36|29141.39
09:35:36|29140.29
09:35:37|29140.52
09:35:38|29140.71
09:35:40|29139.76
09:35:41|29140.78
09:35:42|29142.82
09:35:43|29142.46
09:35:44|29140.32
09:35:45|29141.23
09:35:45|29140.13
09:35:47|29138.96
09:35:48|29137.65
09:35:48|29139.96
09:35:50|29140.24
09:35:51|29140.43
09:35:52|29141.02
09:35:53|29141.44
09:35:54|29142.44
09:35:55|29140.57
09:35:56|29138.53
09:35:57|29139.76
09:35:58|29139.43
09:35:59|29139.75
09:36:00|29141.4
09:36:01|29140.26
09:36:02|29139.85
09:36:03|29140.71
09:36:04|29140.53
09:36:05|29141.18
09:36:06|29139.63
09:36:07|29139.38
09:36:08|29138.92
09:36:09|29137.71
09:36:10|29138.05
09:36:11|29138.66
09:36:12|29138.63
09:36:13|29133.16
09:36:14|29133.88
09:36:15|29136.1
09:36:16|29135.65
09:36:18|29134.22
09:36:18|29133.98
09:36:19|29134.69
09:36:20|29135.51
09:36:21|29136.29
09:36:23|29136.36
09:36:24|29135.5
09:36:25|29134.37
09:36:25|29135.54
09:36:26|29135.49
09:36:28|29134.96
09:36:29|29135.65
09:36:30|29137.23
09:36:31|29136.57
09:36:32|29137.62
09:36:33|29135.51
09:36:34|29135.18
09:36:35|29136.07
09:36:36|29136.18
09:36:37|29136.28
09:36:37|29136.5
09:36:39|29136.09
09:36:40|29139.01
09:36:41|29140.26
09:36:42|29142.58
09:36:43|29143.96
09:36:44|29145.51
09:36:45|29145.
09:36:46|29144.36
09:36:47|29144.74
09:36:48|29144.42
09:36:49|29143.68
09:36:50|29143.88
09:36:51|29143.88
09:36:52|29143.95
09:36:53|29144.4
09:36:54|29144.33
09:36:55|29143.7
09:36:56|29144.78
09:36:57|29144.06
09:36:58|29143.57
09:36:59|29145.21
09:37:00|29145.07
09:37:01|29144.33
09:37:02|29142.82
09:37:03|29144.5
09:37:04|29144.37
09:37:05|29144.27
09:37:06|29144.1
09:37:07|29144.01
09:37:08|29142.
09:37:09|29143.92
09:37:10|29142.96
09:37:11|29143.92
09:37:13|29143.91
09:37:14|29143.91
09:37:14|29143.92
09:37:16|29143.57
09:37:17|29143.97
09:37:18|29143.44
09:37:19|29142.43
09:37:21|29142.27
09:37:21|29142.27
09:37:22|29143.78
09:37:23|29142.82
09:37:24|29144.32
09:37:25|29139.54
09:37:26|29139.33
09:37:27|29139.33
09:37:28|29138.59
09:37:29|29139.92
09:37:30|29141.34
09:37:31|29140.8
09:37:32|29138.95
09:37:33|29138.95
09:37:34|29138.37
09:37:35|29140.07
09:37:37|29138.35
09:37:37|29138.52
09:37:38|29139.72
09:37:39|29141.15
09:37:40|29143.11
09:37:41|29141.64
09:37:42|29142.71
09:37:43|29142.57
09:37:44|29143.22
09:37:45|29142.79
09:37:46|29141.44
09:37:47|29141.97
09:37:48|29142.01
09:37:49|29142.56
09:37:50|29141.42
09:37:51|29142.57
09:37:52|29142.01
09:37:53|29142.44
09:37:54|29142.88
09:37:55|29142.47
09:37:56|29141.25
09:37:57|29142.64
09:37:58|29140.29
09:37:59|29137.7
09:38:01|29136.21
09:38:01|29136.97
09:38:02|29136.71
09:38:03|29136.71
09:38:04|29136.72
09:38:06|29137.54
09:38:06|29136.28
09:38:07|29136.74
09:38:08|29135.6
09:38:09|29134.97
09:38:10|29135.02
09:38:11|29135.07
09:38:13|29135.51
09:38:14|29135.07
09:38:15|29135.07
09:38:17|29134.93
09:38:18|29135.49
09:38:19|29131.44
09:38:20|29131.95
09:38:21|29131.78
09:38:21|29130.84
09:38:23|29132.33
09:38:24|29131.64
09:38:25|29130.
09:38:26|29131.13
09:38:27|29131.73
09:38:28|29132.01
09:38:29|29130.87
09:38:30|29130.6
09:38:31|29130.35
09:38:32|29131.21
09:38:33|29131.13
09:38:34|29131.13
09:38:35|29132.
09:38:36|29134.45
09:38:37|29134.73
09:38:38|29134.77
09:38:39|29135.2
09:38:40|29134.64
09:38:41|29135.68
09:38:42|29136.21
09:38:43|29139.33
09:38:44|29140.24
09:38:45|29138.21
09:38:46|29134.9
09:38:47|29136.19
09:38:48|29135.72
09:38:49|29136.27
09:38:50|29135.01
09:38:51|29133.73
09:38:52|29133.24
09:38:53|29133.74
09:38:54|29132.94
09:38:55|29139.94
09:38:56|29139.15
09:38:57|29138.28
09:38:58|29138.52
09:38:59|29138.95
09:39:00|29138.95
09:39:01|29138.14
09:39:02|29137.67
09:39:03|29138.46
09:39:04|29141.87
09:39:05|29142.81
09:39:06|29143.01
09:39:07|29143.31
09:39:08|29143.33
09:39:09|29146.15
09:39:10|29150.63
09:39:11|29153.
09:39:12|29152.15
09:39:13|29152.73
09:39:15|29152.35
09:39:16|29152.63
09:39:17|29151.75
09:39:18|29151.35
09:39:19|29151.7
09:39:20|29150.14
09:39:21|29153.99
09:39:22|29151.72
09:39:23|29154.21
09:39:24|29154.56
09:39:25|29154.95
09:39:27|29151.81
09:39:27|29152.86
09:39:28|29155.24
09:39:30|29157.98
09:39:31|29159.21
09:39:32|29158.33
09:39:33|29158.99
09:39:34|29158.
09:39:35|29155.72
09:39:35|29156.12
09:39:36|29154.77
09:39:38|29155.14
09:39:39|29153.63
09:39:40|29153.34
09:39:40|29153.3
09:39:42|29154.
09:39:43|29153.34
09:39:44|29152.35
09:39:45|29152.27
09:39:46|29152.21
09:39:47|29149.15
09:39:48|29147.11
09:39:49|29145.16
09:39:50|29145.09
09:39:51|29144.9
09:39:52|29143.78
09:39:53|29144.5
09:39:54|29144.21
09:39:55|29146.11
09:39:56|29146.25
09:39:57|29146.19
09:39:58|29147.01
09:39:59|29147.11
09:40:00|29146.96
09:40:01|29144.44
09:40:02|29147.15
09:40:03|29146.9
09:40:04|29148.18
09:40:05|29147.04
09:40:06|29146.45
09:40:07|29145.74
09:40:08|29145.42
09:40:09|29145.02
09:40:10|29144.38
09:40:11|29143.34
09:40:12|29143.12
09:40:13|29141.12
09:40:14|29141.29
09:40:15|29142.18
09:40:16|29143.11
09:40:17|29142.44
09:40:19|29141.99
09:40:19|29140.2
09:40:20|29139.51
09:40:22|29132.99
09:40:22|29137.65
09:40:24|29136.71
09:40:25|29134.
09:40:26|29133.81
09:40:27|29133.93
09:40:28|29134.03
09:40:29|29131.64
09:40:30|29132.33
09:40:30|29131.33
09:40:32|29132.44
09:40:33|29131.31
09:40:34|29130.35
09:40:35|29131.06
09:40:36|29130.77
09:40:37|29130.23
09:40:38|29131.53
09:40:38|29132.47
09:40:40|29131.48
09:40:41|29137.4
09:40:42|29137.63
09:40:43|29136.79
09:40:44|29136.79
09:40:45|29134.01
09:40:46|29135.84
09:40:47|29135.78
09:40:48|29135.86
09:40:49|29135.14
09:40:50|29133.97
09:40:51|29131.65
09:40:52|29132.12
09:40:53|29131.97
09:40:54|29132.27
09:40:55|29133.77
09:40:56|29133.8
09:40:57|29133.46
09:40:58|29133.78
09:40:59|29135.05
09:41:00|29134.96
09:41:01|29134.89
09:41:02|29132.97
09:41:03|29130.01
09:41:04|29130.29
09:41:05|29129.18
09:41:06|29129.49
09:41:07|29128.46
09:41:08|29129.09
09:41:09|29128.31
09:41:11|29129.15
09:41:11|29129.68
09:41:13|29130.35
09:41:13|29128.2
09:41:14|29130.77
09:41:16|29128.91
09:41:18|29128.89
09:41:18|29129.19
09:41:19|29128.31
09:41:21|29126.84
09:41:22|29124.14
09:41:23|29125.76
09:41:24|29127.47
09:41:25|29127.75
09:41:26|29131.09
09:41:27|29129.55
09:41:28|29129.52
09:41:29|29129.51
09:41:30|29130.77
09:41:31|29130.62
09:41:32|29130.62
09:41:33|29131.06
09:41:34|29130.38
09:41:35|29127.44
09:41:36|29127.78
09:41:37|29127.81
09:41:38|29126.91
09:41:39|29127.61
09:41:40|29127.97
09:41:41|29127.5
09:41:42|29127.72
09:41:43|29128.6
09:41:45|29128.34
09:41:45|29129.41
09:41:47|29129.41
09:41:48|29129.49
09:41:49|29129.4
09:41:49|29129.4
09:41:50|29129.36
09:41:52|29129.42
09:41:52|29130.95
09:41:54|29132.
09:41:55|29130.82
09:41:56|29131.27
09:41:57|29132.5
09:41:58|29132.63
09:41:58|29133.35
09:41:59|29132.09
09:42:01|29131.19
09:42:01|29131.45
09:42:03|29130.37
09:42:04|29126.68
09:42:05|29127.2
09:42:05|29127.91
09:42:07|29126.33
09:42:08|29126.58
09:42:09|29126.49
09:42:10|29125.98
09:42:11|29129.24
09:42:11|29128.72
09:42:13|29128.17
09:42:13|29128.63
09:42:14|29129.48
09:42:16|29129.95
09:42:18|29130.1
09:42:19|29132.49
09:42:20|29132.9
09:42:21|29132.29
09:42:22|29132.08
09:42:23|29132.13
09:42:24|29132.82
09:42:25|29134.05
09:42:26|29133.35
09:42:27|29133.28
09:42:28|29133.26
09:42:29|29133.46
09:42:30|29133.22
09:42:31|29136.37
09:42:32|29136.37
09:42:33|29141.33
09:42:34|29141.57
09:42:35|29142.52
09:42:36|29142.91
09:42:37|29142.96
09:42:38|29144.68
09:42:39|29142.3
09:42:40|29144.53
09:42:42|29144.33
09:42:42|29145.83
09:42:44|29148.62
09:42:45|29150.51
09:42:46|29150.54
09:42:47|29151.73
09:42:47|29152.43
09:42:49|29130.02
09:42:49|29131.19
09:42:50|29128.58
09:42:51|29129.36
09:42:52|29128.41
09:42:53|29128.64
09:42:54|29128.18
09:42:56|29127.82
09:42:56|29128.84
09:42:58|29128.85
09:42:58|29129.22
09:43:00|29127.88
09:43:00|29127.75
09:43:01|29128.36
09:43:02|29128.59
09:43:04|29129.14
09:43:04|29128.39
09:43:05|29128.97
09:43:06|29129.18
09:43:08|29130.72
09:43:08|29129.22
09:43:10|29128.32
09:43:10|29128.86
09:43:11|29129.2
09:43:12|29129.34
09:43:13|29129.32
09:43:15|29129.02
09:43:16|29129.12
09:43:17|29129.34
09:43:18|29129.66
09:43:20|29129.29
09:43:21|29129.29
09:43:21|29129.15
09:43:23|29127.32
09:43:24|29129.82
09:43:25|29132.02
09:43:26|29130.34
09:43:27|29129.83
09:43:28|29130.27
09:43:28|29130.77
09:43:30|29129.79
09:43:31|29129.88
09:43:32|29129.57
09:43:32|29130.06
09:43:34|29129.81
09:43:35|29129.82
09:43:36|29129.82
09:43:36|29129.28
09:43:38|29128.63
09:43:39|29129.63
09:43:39|29130.33
09:43:41|29130.52
09:43:42|29130.15
09:43:43|29130.15
09:43:44|29129.2
09:43:45|29129.73
09:43:46|29129.8
09:43:47|29129.8
09:43:48|29130.17
09:43:49|29134.83
09:43:50|29132.01
09:43:51|29133.05
09:43:52|29132.91
09:43:53|29131.88
09:43:54|29132.56
09:43:55|29132.14
09:43:56|29131.94
09:43:57|29132.14
09:43:58|29132.95
09:43:59|29132.46
09:44:00|29132.06
09:44:01|29130.
09:44:02|29129.39
09:44:03|29128.63
09:44:04|29129.62
09:44:05|29129.63
09:44:06|29129.64
09:44:07|29130.22
09:44:08|29129.67
09:44:10|29130.17
09:44:10|29130.35
09:44:11|29129.65
09:44:12|29129.87
09:44:13|29130.35
09:44:14|29130.42
09:44:15|29130.42
09:44:16|29131.49
09:44:17|29131.44
09:44:19|29131.48
09:44:20|29131.48
09:44:21|29131.42
09:44:21|29131.02
09:44:23|29131.49
09:44:24|29132.38
09:44:25|29131.91
09:44:26|29136.05
09:44:27|29137.12
09:44:28|29137.38
09:44:29|29137.07
09:44:30|29136.17
09:44:31|29135.01
09:44:32|29133.76
09:44:33|29136.37
09:44:34|29136.8
09:44:35|29135.94
09:44:37|29136.06
09:44:38|29136.47
09:44:38|29136.38
09:44:40|29137.
09:44:41|29137.75
09:44:42|29137.75
09:44:43|29137.75
09:44:43|29138.06
09:44:44|29137.19
09:44:46|29137.49
09:44:47|29136.52
09:44:47|29137.31
09:44:48|29137.28
09:44:50|29137.25
09:44:51|29137.05
09:44:52|29138.37
09:44:53|29138.82
09:44:54|29138.09
09:44:55|29142.18
09:44:56|29141.58
09:44:57|29141.1
09:44:58|29140.94
09:44:59|29142.83
09:45:00|29144.16
09:45:01|29145.35
09:45:02|29143.42
09:45:03|29144.92
09:45:04|29145.38
09:45:05|29145.38
09:45:06|29146.26
09:45:07|29143.55
09:45:08|29143.62
09:45:09|29141.38
09:45:10|29144.24
09:45:11|29146.61
09:45:12|29145.4
09:45:13|29147.01
09:45:14|29147.54
09:45:15|29147.51
09:45:16|29146.46
09:45:17|29146.63
09:45:18|29144.23
09:45:19|29145.19
09:45:21|29149.71
09:45:21|29149.7
09:45:22|29149.14
09:45:23|29149.28
09:45:24|29149.34
09:45:25|29149.56
09:45:26|29148.86
09:45:27|29149.53
09:45:28|29150.44
09:45:29|29150.22
09:45:30|29150.19
09:45:31|29152.19
09:45:32|29153.94
09:45:33|29153.66
09:45:34|29153.37
09:45:35|29152.69
09:45:36|29154.28
09:45:37|29156.22
09:45:38|29150.34
09:45:39|29153.06
09:45:40|29150.78
09:45:41|29150.99
09:45:42|29148.93
09:45:43|29148.84
09:45:44|29148.46
09:45:45|29150.09
09:45:47|29150.98
09:45:47|29150.5
09:45:48|29149.98
09:45:49|29150.98
09:45:50|29153.46
09:45:51|29152.56
09:45:52|29152.83
09:45:53|29152.87
09:45:54|29151.93
09:45:55|29152.16
09:45:56|29151.86
09:45:57|29150.33
09:45:58|29151.89
09:45:59|29149.7
09:46:00|29149.27
09:46:01|29152.19
09:46:02|29150.14
09:46:03|29150.84
09:46:04|29151.43
09:46:05|29150.92
09:46:06|29152.56
09:46:07|29152.32
09:46:09|29151.2
09:46:09|29150.92
09:46:10|29150.74
09:46:11|29150.85
09:46:12|29149.57
09:46:13|29150.95
09:46:14|29151.
09:46:15|29150.98
09:46:16|29150.85
09:46:17|29150.9
09:46:18|29151.5
09:46:19|29151.04
09:46:21|29151.03
09:46:22|29152.71
09:46:23|29152.96
09:46:25|29153.63
09:46:26|29152.67
09:46:27|29152.
09:46:28|29153.59
09:46:28|29154.12
09:46:30|29154.13
09:46:31|29153.64
09:46:32|29154.32
09:46:33|29152.66
09:46:33|29152.87
09:46:35|29153.64
09:46:36|29150.85
09:46:36|29150.86
09:46:38|29152.22
09:46:39|29152.22
09:46:40|29152.05
09:46:41|29148.73
09:46:42|29150.46
09:46:43|29150.14
09:46:44|29150.25
09:46:45|29150.48
09:46:46|29150.09
09:46:47|29150.17
09:46:48|29150.86
09:46:48|29151.63
09:46:49|29151.
09:46:51|29151.27
09:46:52|29150.3
09:46:53|29150.3
09:46:54|29150.29
09:46:55|29150.44
09:46:56|29150.77
09:46:56|29150.9
09:46:58|29150.9
09:46:58|29151.99
09:47:00|29153.
09:47:01|29152.72
09:47:02|29152.46
09:47:03|29152.91
09:47:03|29152.63
09:47:05|29152.29
09:47:06|29153.83
09:47:06|29153.33
09:47:07|29154.11
09:47:09|29153.69
09:47:10|29153.16
09:47:11|29153.37
09:47:12|29153.44
09:47:13|29152.71
09:47:14|29153.54
09:47:15|29153.07
09:47:16|29153.72
09:47:17|29153.72
09:47:18|29153.86
09:47:19|29154.85
09:47:20|29154.7
09:47:21|29153.87
09:47:23|29153.99
09:47:24|29153.97
09:47:25|29154.
09:47:26|29153.27
09:47:27|29153.27
09:47:28|29153.55
09:47:29|29153.55
09:47:30|29151.6
09:47:31|29152.44
09:47:32|29152.44
09:47:33|29152.44
09:47:34|29152.37
09:47:35|29152.37
09:47:36|29152.52
09:47:37|29149.99
09:47:38|29153.75
09:47:40|29153.4
09:47:40|29152.89
09:47:41|29151.56
09:47:42|29152.1
09:47:43|29153.46
09:47:45|29155.96
09:47:45|29154.49
09:47:46|29154.03
09:47:47|29155.7
09:47:48|29157.88
09:47:49|29158.93
09:47:50|29158.78
09:47:51|29159.51
09:47:52|29159.27
09:47:53|29157.87
09:47:54|29158.53
09:47:55|29157.61
09:47:56|29158.96
09:47:57|29160.39
09:47:58|29160.68
09:47:59|29160.25
09:48:01|29161.08
09:48:01|29161.41
09:48:03|29161.4
09:48:04|29164.51
09:48:04|29162.75
09:48:05|29163.
09:48:06|29162.
09:48:07|29160.85
09:48:08|29162.96
09:48:10|29173.51
09:48:11|29168.44
09:48:12|29168.45
09:48:13|29170.84
09:48:13|29171.1
09:48:15|29170.05
09:48:16|29166.94
09:48:16|29168.37
09:48:17|29167.97
09:48:19|29167.97
09:48:20|29166.03
09:48:21|29163.55
09:48:22|29163.71
09:48:23|29162.97
09:48:24|29159.42
09:48:25|29155.68
09:48:27|29153.13
09:48:28|29152.66
09:48:29|29152.53
09:48:30|29154.61
09:48:30|29153.8
09:48:31|29153.08
09:48:32|29154.72
09:48:33|29154.84
09:48:35|29154.73
09:48:35|29155.33
09:48:37|29157.3
09:48:38|29157.83
09:48:39|29157.29
09:48:40|29156.59
09:48:40|29154.72
09:48:41|29150.36
09:48:42|29149.41
09:48:44|29148.55
09:48:44|29150.04
09:48:45|29148.88
09:48:46|29149.22
09:48:48|29150.51
09:48:48|29150.35
09:48:50|29148.41
09:48:51|29148.4
09:48:51|29147.88
09:48:53|29146.88
09:48:54|29147.18
09:48:54|29147.17
09:48:56|29144.47
09:48:57|29145.01
09:48:57|29145.17
09:48:59|29145.14
09:49:00|29146.68
09:49:00|29145.52
09:49:01|29141.55
09:49:02|29141.1
09:49:03|29142.25
09:49:05|29141.95
09:49:05|29141.91
09:49:07|29141.09
09:49:07|29141.96
09:49:08|29141.07
09:49:10|29142.77
09:49:11|29143.11
09:49:11|29142.93
09:49:12|29142.73
09:49:14|29142.65
09:49:14|29142.23
09:49:15|29141.1
09:49:17|29142.6
09:49:18|29142.95
09:49:18|29142.4
09:49:19|29142.83
09:49:21|29142.45
09:49:22|29142.33
09:49:23|29142.26
09:49:24|29142.17
09:49:26|29142.31
09:49:26|29142.55
09:49:27|29143.31
09:49:29|29141.7
09:49:30|29142.56
09:49:31|29141.7
09:49:32|29140.56
09:49:33|29141.85
09:49:33|29141.51
09:49:35|29141.99
09:49:35|29141.43
09:49:37|29142.42
09:49:37|29141.91
09:49:39|29141.59
09:49:39|29141.16
09:49:41|29142.23
09:49:42|29142.22
09:49:42|29140.7
09:49:44|29140.7
09:49:45|29141.86
09:49:46|29141.11
09:49:47|29140.43
09:49:48|29140.38
09:49:49|29140.69
09:49:50|29140.54
09:49:51|29140.41
09:49:52|29140.18
09:49:53|29140.15
09:49:54|29137.2
09:49:55|29137.
09:49:56|29136.11
09:49:57|29138.52
09:49:58|29138.56
09:49:59|29138.56
09:50:00|29138.44
09:50:01|29135.44
09:50:02|29136.89
09:50:03|29136.87
09:50:04|29138.72
09:50:05|29140.77
09:50:06|29139.64
09:50:07|29140.47
09:50:08|29137.35
09:50:09|29138.53
09:50:10|29139.07
09:50:11|29136.4
09:50:12|29135.46
09:50:13|29135.86
09:50:14|29138.02
09:50:15|29137.98
09:50:17|29138.75
09:50:17|29137.96
09:50:18|29138.68
09:50:19|29138.6
09:50:20|29138.15
09:50:21|29137.65
09:50:22|29136.71
09:50:24|29136.07
09:50:24|29133.98
09:50:25|29134.17
09:50:27|29135.45
09:50:28|29134.73
09:50:29|29134.
09:50:30|29134.91
09:50:31|29134.67
09:50:32|29134.13
09:50:33|29134.1
09:50:34|29133.21
09:50:35|29132.
09:50:36|29132.77
09:50:37|29134.64
09:50:38|29134.64
09:50:39|29138.08
09:50:40|29137.94
09:50:41|29137.37
09:50:42|29137.17
09:50:43|29138.29
09:50:44|29137.02
09:50:46|29135.45
09:50:46|29135.63
09:50:47|29135.53
09:50:48|29135.58
09:50:49|29132.01
09:50:50|29134.19
09:50:51|29134.34
09:50:52|29133.67
09:50:53|29132.59
09:50:54|29133.98
09:50:55|29133.5
09:50:56|29133.3
09:50:57|29133.04
09:50:58|29133.28
09:50:59|29133.28
09:51:00|29131.98
09:51:01|29126.71
09:51:02|29129.21
09:51:03|29128.24
09:51:04|29129.11
09:51:05|29129.06
09:51:06|29128.72
09:51:07|29127.7
09:51:08|29126.88
09:51:09|29129.49
09:51:10|29128.62
09:51:11|29127.35
09:51:12|29128.24
09:51:13|29129.05
09:51:14|29127.97
09:51:15|29126.96
09:51:16|29126.47
09:51:17|29126.96
09:51:18|29128.06
09:51:19|29129.06
09:51:20|29129.48
09:51:21|29128.35
09:51:22|29127.82
09:51:23|29127.95
09:51:24|29128.81
09:51:26|29134.8
09:51:27|29138.02
09:51:27|29133.33
09:51:29|29132.71
09:51:31|29134.62
09:51:31|29134.16
09:51:33|29130.61
09:51:33|29130.88
09:51:35|29132.5
09:51:36|29131.22
09:51:37|29135.07
09:51:38|29134.68
09:51:39|29133.76
09:51:40|29135.43
09:51:41|29135.1
09:51:41|29134.04
09:51:43|29134.31
09:51:44|29134.04
09:51:45|29132.54
09:51:46|29132.8
09:51:47|29127.81
09:51:48|29129.62
09:51:49|29127.78
09:51:50|29128.22
09:51:51|29128.51
09:51:52|29129.32
09:51:53|29129.08
09:51:54|29129.17
09:51:55|29129.25
09:51:56|29126.84
09:51:57|29127.01
09:51:58|29129.32
09:51:59|29128.91
09:52:00|29127.96
09:52:01|29127.36
09:52:02|29128.78
09:52:03|29128.78
09:52:04|29127.67
09:52:05|29128.14
09:52:06|29128.14
09:52:07|29128.76
09:52:08|29128.56
09:52:09|29128.95
09:52:10|29129.6
09:52:11|29130.07
09:52:12|29129.84
09:52:13|29128.82
09:52:14|29128.85
09:52:15|29126.94
09:52:16|29127.72
09:52:18|29125.71
09:52:18|29126.83
09:52:19|29126.9
09:52:20|29127.92
09:52:21|29123.08
09:52:23|29122.61
09:52:23|29123.78
09:52:24|29123.05
09:52:25|29122.55
09:52:27|29123.62
09:52:28|29125.42
09:52:30|29126.62
09:52:30|29128.71
09:52:31|29128.39
09:52:32|29130.14
09:52:34|29129.25
09:52:35|29127.8
09:52:36|29130.34
09:52:37|29129.33
09:52:38|29131.57
09:52:38|29133.36
09:52:40|29133.87
09:52:41|29133.95
09:52:42|29134.74
09:52:43|29134.22
09:52:43|29132.93
09:52:45|29133.76
09:52:45|29134.49
09:52:47|29133.57
09:52:48|29133.8
09:52:49|29133.81
09:52:50|29133.96
09:52:51|29134.3
09:52:51|29134.58
09:52:53|29134.44
09:52:54|29133.75
09:52:55|29134.42
09:52:56|29133.4
09:52:57|29134.69
09:52:57|29133.14
09:52:58|29133.09
09:53:00|29135.05
09:53:01|29133.18
09:53:02|29130.35
09:53:03|29129.07
09:53:04|29131.79
09:53:05|29133.51
09:53:06|29134.4
09:53:07|29134.76
09:53:08|29137.66
09:53:09|29136.89
09:53:10|29135.08
09:53:11|29136.48
09:53:12|29136.4
09:53:13|29136.02
09:53:14|29136.19
09:53:15|29135.76
09:53:16|29135.79
09:53:17|29134.99
09:53:18|29133.9
09:53:19|29134.68
09:53:20|29134.48
09:53:21|29130.85
09:53:22|29128.75
09:53:23|29128.8
09:53:24|29130.77
09:53:25|29131.48
09:53:26|29131.35
09:53:27|29131.53
09:53:29|29131.34
09:53:29|29131.34
09:53:31|29134.22
09:53:32|29134.29
09:53:33|29134.38
09:53:34|29133.68
09:53:34|29135.
09:53:36|29134.32
09:53:37|29135.23
09:53:38|29135.21
09:53:39|29136.68
09:53:40|29136.59
09:53:41|29134.22
09:53:42|29135.08
09:53:43|29134.97
09:53:44|29135.26
09:53:45|29135.4
09:53:46|29135.24
09:53:47|29135.24
09:53:48|29135.62
09:53:49|29136.35
09:53:50|29136.35
09:53:51|29135.71
09:53:51|29135.86
09:53:53|29135.86
09:53:54|29136.05
09:53:55|29136.08
09:53:56|29136.26
09:53:57|29136.26
09:53:58|29135.69
09:53:59|29135.51
09:54:00|29136.85
09:54:01|29137.28
09:54:02|29135.44
09:54:03|29134.77
09:54:04|29132.69
09:54:05|29130.75
09:54:06|29130.79
09:54:07|29130.76
09:54:08|29128.57
09:54:09|29129.79
09:54:10|29129.92
09:54:11|29129.92
09:54:12|29129.63
09:54:13|29129.63
09:54:14|29129.86
09:54:15|29129.64
09:54:16|29128.75
09:54:17|29128.75
09:54:18|29129.26
09:54:19|29128.71
09:54:20|29129.
09:54:21|29128.55
09:54:22|29128.71
09:54:23|29128.14
09:54:24|29129.05
09:54:25|29129.41
09:54:26|29127.61
09:54:27|29128.12
09:54:28|29128.62
09:54:29|29128.61
09:54:31|29127.77
09:54:31|29128.88
09:54:33|29127.89
09:54:33|29127.62
09:54:34|29127.62
09:54:36|29128.11
09:54:37|29128.32
09:54:38|29129.03
09:54:38|29127.64
09:54:40|29127.94
09:54:41|29128.25
09:54:42|29128.48
09:54:43|29128.51
09:54:44|29128.
09:54:45|29128.88
09:54:46|29128.5
09:54:47|29128.5
09:54:48|29128.21
09:54:49|29128.51
09:54:50|29128.36
09:54:51|29128.35
09:54:52|29128.24
09:54:53|29125.91
09:54:54|29124.4
09:54:55|29124.42
09:54:57|29126.04
09:54:57|29126.48
09:54:58|29127.53
09:54:59|29127.53
09:55:00|29127.38
09:55:01|29127.41
09:55:02|29127.63
09:55:04|29128.5
09:55:04|29127.28
09:55:05|29127.39
09:55:06|29127.23
09:55:07|29127.47
09:55:08|29127.73
09:55:10|29127.23
09:55:10|29127.85
09:55:11|29129.24
09:55:12|29129.36
09:55:13|29129.47
09:55:14|29129.11
09:55:15|29129.11
09:55:16|29131.14
09:55:17|29132.93
09:55:19|29132.51
09:55:20|29133.48
09:55:20|29132.94
09:55:21|29132.09
09:55:22|29132.62
09:55:23|29132.45
09:55:24|29135.54
09:55:26|29134.77
09:55:26|29135.09
09:55:27|29134.23
09:55:28|29132.96
09:55:30|29133.3
09:55:31|29133.86
09:55:33|29133.62
09:55:34|29134.83
09:55:35|29133.75
09:55:36|29134.07
09:55:37|29134.07
09:55:38|29134.65
09:55:39|29135.94
09:55:40|29135.94
09:55:41|29135.38
09:55:42|29135.06
09:55:43|29136.
09:55:44|29137.17
09:55:45|29137.89
09:55:46|29135.06
09:55:47|29135.51
09:55:48|29135.77
09:55:49|29135.94
09:55:50|29135.91
09:55:51|29135.52
09:55:52|29133.89
09:55:54|29133.59
09:55:55|29133.43
09:55:55|29133.43
09:55:57|29132.99
09:55:57|29134.33
09:55:58|29133.58
09:56:00|29134.01
09:56:00|29133.72
09:56:02|29135.08
09:56:02|29134.6
09:56:03|29134.56
09:56:04|29135.64
09:56:05|29133.4
09:56:07|29133.03
09:56:07|29132.84
09:56:09|29129.22
09:56:09|29129.22
09:56:11|29130.49
09:56:11|29131.05
09:56:13|29130.45
09:56:14|29130.42
09:56:14|29130.43
09:56:16|29131.6
09:56:16|29131.59
09:56:18|29131.27
09:56:19|29130.88
09:56:20|29130.88
09:56:20|29130.63
09:56:21|29129.22
09:56:23|29129.17
09:56:23|29127.31
09:56:25|29128.98
09:56:26|29128.13
09:56:26|29128.12
09:56:27|29124.44
09:56:28|29124.65
09:56:30|29124.17
09:56:31|29124.75
09:56:32|29125.43
09:56:33|29125.54
09:56:34|29124.82
09:56:35|29124.81
09:56:36|29125.08
09:56:37|29125.49
09:56:38|29125.91
09:56:39|29126.47
09:56:40|29126.82
09:56:41|29127.46
09:56:42|29127.01
09:56:43|29127.23
09:56:44|29126.37
09:56:45|29127.25
09:56:46|29127.38
09:56:47|29127.02
09:56:48|29127.32
09:56:49|29127.46
09:56:50|29126.4
09:56:51|29127.15
09:56:53|29127.38
09:56:53|29127.12
09:56:54|29127.07
09:56:55|29127.46
09:56:56|29127.81
09:56:57|29127.04
09:56:58|29127.62
09:56:59|29127.28
09:57:00|29127.03
09:57:01|29128.32
09:57:02|29127.37
09:57:03|29127.59
09:57:04|29128.67
09:57:05|29128.36
09:57:06|29127.7
09:57:07|29128.05
09:57:08|29129.72
09:57:10|29130.1
09:57:10|29105.53
09:57:11|29110.94
09:57:12|29121.38
09:57:13|29116.48
09:57:14|29115.11
09:57:15|29114.64
09:57:16|29116.14
09:57:17|29115.21
09:57:18|29114.84
09:57:19|29114.51
09:57:20|29114.42
09:57:21|29114.25
09:57:22|29112.12
09:57:23|29111.73
09:57:24|29111.7
09:57:25|29110.76
09:57:26|29109.65
09:57:27|29107.91
09:57:28|29107.32
09:57:29|29104.15
09:57:30|29105.36
09:57:32|29103.88
09:57:33|29102.06
09:57:34|29102.38
09:57:35|29102.01
09:57:36|29104.
09:57:37|29102.
09:57:38|29100.79
09:57:39|29100.79
09:57:40|29100.06
09:57:42|29097.14
09:57:42|29095.08
09:57:43|29097.68
09:57:44|29104.11
09:57:45|29104.5
09:57:47|29103.82
09:57:47|29103.55
09:57:48|29103.37
09:57:49|29104.14
09:57:50|29103.02
09:57:52|29102.16
09:57:53|29104.75
09:57:53|29103.97
09:57:54|29103.97
09:57:56|29103.98
09:57:57|29102.94
09:57:58|29101.73
09:57:58|29102.83
09:58:00|29102.84
09:58:00|29100.85
09:58:02|29103.26
09:58:03|29102.87
09:58:03|29104.9
09:58:05|29104.52
09:58:06|29104.07
09:58:07|29105.55
09:58:08|29105.83
09:58:09|29105.14
09:58:10|29105.14
09:58:11|29105.63
09:58:12|29105.22
09:58:13|29106.24
09:58:14|29114.15
09:58:15|29116.29
09:58:16|29115.24
09:58:17|29115.13
09:58:18|29114.54
09:58:19|29111.87
09:58:20|29110.44
09:58:21|29110.7
09:58:22|29110.18
09:58:23|29111.45
09:58:24|29111.14
09:58:25|29111.6
09:58:26|29113.14
09:58:27|29112.82
09:58:28|29112.85
09:58:29|29115.73
09:58:30|29114.16
09:58:31|29115.56
09:58:32|29115.34
09:58:34|29116.99
09:58:35|29116.96
09:58:35|29116.44
09:58:36|29115.71
09:58:37|29123.24
09:58:38|29125.48
09:58:39|29126.37
09:58:41|29127.8
09:58:41|29127.53
09:58:43|29126.24
09:58:44|29126.23
09:58:44|29124.13
09:58:46|29123.38
09:58:47|29125.26
09:58:47|29124.52
09:58:49|29124.98
09:58:50|29124.03
09:58:51|29124.34
09:58:52|29123.98
09:58:53|29124.44
09:58:54|29124.61
09:58:55|29125.15
09:58:55|29124.81
09:58:57|29124.7
09:58:58|29125.88
09:58:59|29126.3
09:59:00|29125.36
09:59:01|29124.43
09:59:01|29124.8
09:59:03|29125.76
09:59:04|29126.48
09:59:04|29126.48
09:59:06|29124.82
09:59:07|29125.05
09:59:08|29125.18
09:59:09|29126.44
09:59:10|29126.44
09:59:11|29127.55
09:59:12|29129.42
09:59:13|29128.69
09:59:14|29133.97
09:59:15|29132.81
09:59:16|29133.4
09:59:17|29132.34
09:59:18|29134.36
09:59:19|29132.57
09:59:19|29132.78
09:59:21|29132.55
09:59:22|29131.07
09:59:23|29129.19
09:59:23|29128.2
09:59:24|29128.65
09:59:25|29128.42
09:59:26|29127.78
09:59:28|29127.1
09:59:29|29127.42
09:59:30|29127.64
09:59:31|29128.65
09:59:31|29128.82
09:59:32|29125.
09:59:34|29126.34
09:59:35|29126.32
09:59:36|29125.66
09:59:37|29126.21
09:59:38|29126.85
09:59:39|29127.28
09:59:40|29127.76
09:59:41|29127.24
09:59:42|29127.39
09:59:43|29127.33
09:59:45|29126.91
09:59:45|29127.07
09:59:46|29127.7
09:59:47|29127.76
09:59:48|29127.77
09:59:49|29127.78
09:59:50|29126.98
09:59:51|29128.13
09:59:52|29127.88
09:59:54|29127.88
09:59:54|29128.14
09:59:55|29133.9
09:59:57|29135.14
09:59:57|29131.64
09:59:58|29131.79
10:00:00|29133.31
10:00:01|29133.08
10:00:02|29132.68
10:00:03|29134.22
10:00:04|29133.86
10:00:04|29135.
10:00:06|29135.63
10:00:07|29134.84
10:00:08|29132.95
10:00:09|29134.53
10:00:10|29134.53
10:00:11|29135.55
10:00:12|29134.37
10:00:13|29132.15
10:00:14|29131.65
10:00:14|29131.45
10:00:16|29130.88
10:00:17|29128.96
10:00:17|29128.92
10:00:18|29128.95
10:00:20|29127.93
10:00:20|29128.85
10:00:22|29128.1
10:00:23|29129.17
10:00:24|29128.43
10:00:25|29129.36
10:00:26|29128.81
10:00:27|29130.6
10:00:28|29128.27
10:00:29|29129.53
10:00:30|29130.55
10:00:31|29127.01
10:00:32|29128.04
10:00:33|29127.51
10:00:34|29127.72
10:00:36|29127.47
10:00:37|29126.56
10:00:37|29127.2
10:00:39|29127.54
10:00:40|29127.56
10:00:41|29127.81
10:00:41|29128.43
10:00:43|29129.06
10:00:44|29128.87
10:00:44|29129.05
10:00:46|29128.73
10:00:47|29129.2
10:00:48|29128.57
10:00:49|29129.07
10:00:50|29127.87
10:00:51|29129.49
10:00:52|29129.27
10:00:53|29129.27
10:00:54|29129.78
10:00:55|29129.91
10:00:56|29129.92
10:00:57|29128.4
10:00:59|29127.35
10:00:59|29127.35
10:01:00|29128.41
10:01:01|29129.19
10:01:02|29127.42
10:01:03|29127.97
10:01:04|29128.41
10:01:05|29128.41
10:01:06|29128.79
10:01:07|29128.69
10:01:09|29128.75
10:01:09|29129.13
10:01:10|29129.56
10:01:11|29128.32
10:01:12|29129.4
10:01:13|29129.
10:01:15|29129.
10:01:16|29129.89
10:01:17|29129.89
10:01:17|29129.88
10:01:18|29129.24
10:01:20|29129.48
10:01:20|29129.48
10:01:22|29131.06
10:01:23|29130.14
10:01:23|29129.31
10:01:25|29130.49
10:01:26|29131.2
10:01:27|29135.27
10:01:27|29135.92
10:01:29|29135.08
10:01:29|29132.56
10:01:31|29134.64
10:01:31|29134.96
10:01:33|29135.08
10:01:33|29135.76
10:01:35|29135.02
10:01:37|29131.09
10:01:38|29131.21
10:01:39|29132.29
10:01:40|29133.4
10:01:41|29132.98
10:01:42|29131.98
10:01:43|29131.98
10:01:44|29133.68
10:01:45|29132.66
10:01:46|29132.67
10:01:47|29132.8
10:01:48|29133.76
10:01:49|29133.76
10:01:50|29131.64
10:01:51|29131.6
10:01:52|29131.6
10:01:53|29133.89
10:01:54|29136.71
10:01:55|29138.41
10:01:56|29137.52
10:01:57|29137.
10:01:58|29135.94
10:01:59|29135.51
10:02:00|29134.
10:02:01|29134.92
10:02:03|29134.22
10:02:04|29130.75
10:02:05|29129.03
10:02:06|29130.09
10:02:07|29131.41
10:02:07|29131.85
10:02:08|29133.79
10:02:09|29132.62
10:02:11|29133.32
10:02:11|29133.29
10:02:13|29137.36
10:02:14|29139.38
10:02:14|29138.1
10:02:15|29138.57
10:02:16|29138.58
10:02:17|29137.09
10:02:18|29136.81
10:02:20|29135.77
10:02:21|29134.79
10:02:22|29134.76
10:02:22|29134.5
10:02:24|29134.5
10:02:25|29134.58
10:02:25|29134.75
10:02:27|29135.87
10:02:28|29135.72
10:02:28|29135.97
10:02:30|29135.96
10:02:30|29136.19
10:02:31|29136.19
10:02:32|29136.19
10:02:33|29136.1
10:02:35|29136.05
10:02:35|29135.47
10:02:36|29135.03
10:02:38|29135.77
10:02:40|29135.77
10:02:41|29135.3
10:02:42|29135.3
10:02:43|29135.13
10:02:43|29136.62
10:02:44|29137.65
10:02:46|29137.25
10:02:47|29137.25
10:02:48|29137.55
10:02:48|29137.55
10:02:50|29137.43
10:02:50|29137.4
10:02:52|29137.37
10:02:52|29137.76
10:02:54|29137.18
10:02:55|29139.
10:02:56|29139.53
10:02:57|29139.58
10:02:58|29139.3
10:02:59|29139.71
10:03:00|29133.56
10:03:01|29133.51
10:03:03|29133.43
10:03:03|29133.38
10:03:04|29135.69
10:03:05|29136.78
10:03:06|29144.99
10:03:07|29140.
10:03:08|29131.64
10:03:09|29128.19
10:03:10|29129.
10:03:11|29129.62
10:03:13|29129.87
10:03:13|29131.
10:03:14|29134.22
10:03:15|29132.97
10:03:17|29133.37
10:03:17|29133.45
10:03:18|29134.43
10:03:20|29134.82
10:03:20|29135.37
10:03:22|29136.94
10:03:22|29136.77
10:03:24|29135.78
10:03:24|29136.05
10:03:25|29134.65
10:03:27|29134.65
10:03:27|29135.08
10:03:29|29134.75
10:03:30|29134.65
10:03:30|29134.7
10:03:31|29134.
10:03:32|29134.06
10:03:34|29132.93
10:03:35|29144.72
10:03:36|29143.79
10:03:37|29145.15
10:03:39|29144.99
10:03:40|29144.13
10:03:40|29144.89
10:03:42|29141.99
10:03:43|29145.05
10:03:44|29143.59
10:03:45|29140.23
10:03:46|29138.99
10:03:47|29141.7
10:03:48|29141.3
10:03:50|29142.34
10:03:50|29143.57
10:03:51|29148.41
10:03:52|29148.79
10:03:53|29148.39
10:03:54|29148.78
10:03:55|29147.33
10:03:56|29147.74
10:03:57|29147.56
10:03:58|29146.11
10:03:59|29146.41
10:04:01|29145.89
10:04:01|29146.66
10:04:03|29147.85
10:04:03|29147.06
10:04:04|29147.8
10:04:06|29148.58
10:04:07|29148.95
10:04:08|29148.95
10:04:09|29148.95
10:04:10|29148.51
10:04:11|29148.51
10:04:12|29148.51
10:04:13|29147.
10:04:14|29145.91
10:04:14|29146.57
10:04:16|29147.17
10:04:17|29147.38
10:04:18|29146.97
10:04:19|29146.54
10:04:20|29145.52
10:04:21|29146.86
10:04:22|29147.92
10:04:23|29147.24
10:04:24|29147.24
10:04:25|29146.62
10:04:26|29145.4
10:04:27|29146.5
10:04:28|29146.53
10:04:29|29146.63
10:04:30|29147.02
10:04:31|29147.02
10:04:32|29147.96
10:04:33|29147.86
10:04:34|29149.1
10:04:35|29148.86
10:04:36|29148.94
10:04:37|29150.
10:04:38|29149.92
10:04:40|29148.83
10:04:40|29150.
10:04:42|29149.05
10:04:43|29146.29
10:04:44|29146.65
10:04:45|29147.42
10:04:46|29145.64
10:04:47|29146.69
10:04:49|29146.85
10:04:49|29146.98
10:04:51|29146.28
10:04:52|29147.4
10:04:53|29147.56
10:04:54|29143.79
10:04:54|29144.87
10:04:55|29145.38
10:04:57|29143.32
10:04:58|29143.26
10:04:58|29140.24
10:05:00|29141.84
10:05:01|29140.23
10:05:01|29139.58
10:05:03|29141.53
10:05:04|29141.26
10:05:05|29141.53
10:05:05|29140.71
10:05:06|29139.82
10:05:08|29140.62
10:05:08|29140.62
10:05:09|29141.15
10:05:10|29139.9
10:05:11|29139.71
10:05:12|29141.15
10:05:13|29140.67
10:05:14|29140.06
10:05:16|29141.02
10:05:17|29140.07
10:05:18|29140.16
10:05:19|29140.88
10:05:20|29141.1
10:05:21|29139.58
10:05:22|29138.29
10:05:23|29138.1
10:05:24|29138.55
10:05:25|29137.89
10:05:26|29138.03
10:05:27|29137.55
10:05:28|29136.9
10:05:29|29136.69
10:05:30|29137.04
10:05:31|29133.89
10:05:32|29134.42
10:05:33|29135.64
10:05:34|29134.32
10:05:35|29135.66
10:05:36|29139.53
10:05:37|29140.28
10:05:38|29140.3
10:05:39|29139.64
10:05:41|29143.92
10:05:42|29143.22
10:05:44|29143.55
10:05:44|29142.95
10:05:46|29142.66
10:05:47|29142.42
10:05:49|29142.99
10:05:49|29142.81
10:05:50|29142.39
10:05:51|29143.32
10:05:52|29143.85
10:05:53|29143.48
10:05:54|29144.15
10:05:55|29144.97
10:05:57|29144.76
10:05:57|29144.25
10:05:58|29144.52
10:05:59|29144.52
10:06:00|29143.76
10:06:02|29143.98
10:06:02|29144.92
10:06:04|29144.37
10:06:05|29144.04
10:06:05|29144.63
10:06:07|29144.21
10:06:08|29144.51
10:06:09|29144.5
10:06:10|29144.5
10:06:11|29144.35
10:06:12|29144.16
10:06:13|29145.01
10:06:14|29142.83
10:06:15|29143.78
10:06:16|29143.74
10:06:17|29142.69
10:06:18|29143.85
10:06:19|29142.23
10:06:20|29142.83
10:06:21|29142.6
10:06:22|29142.47
10:06:23|29142.27
10:06:24|29142.98
10:06:25|29142.98
10:06:26|29142.73
10:06:27|29142.72
10:06:28|29142.75
10:06:29|29141.37
10:06:30|29142.82
10:06:31|29142.66
10:06:32|29142.6
10:06:33|29140.68
10:06:34|29141.19
10:06:35|29140.51
10:06:36|29141.92
10:06:37|29141.94
10:06:38|29141.94
10:06:39|29143.39
10:06:40|29144.11
10:06:42|29143.65
10:06:43|29142.55
10:06:43|29143.5
10:06:45|29143.61
10:06:46|29143.61
10:06:47|29143.08
10:06:48|29143.68
10:06:49|29143.81
10:06:50|29143.76
10:06:51|29143.7
10:06:52|29143.39
10:06:53|29143.64
10:06:54|29142.58
10:06:55|29143.35
10:06:56|29143.79
10:06:57|29143.57
10:06:58|29141.63
10:06:59|29140.94
10:07:01|29140.23
10:07:01|29139.15
10:07:02|29134.83
10:07:03|29134.78
10:07:04|29133.99
10:07:05|29136.71
10:07:07|29134.78
10:07:07|29134.98
10:07:08|29135.77
10:07:09|29134.6
10:07:10|29134.29
10:07:11|29135.3
10:07:13|29135.94
10:07:13|29135.71
10:07:14|29135.36
10:07:16|29134.29
10:07:17|29135.17
10:07:17|29127.3
10:07:19|29126.12
10:07:19|29125.33
10:07:21|29126.91
10:07:22|29126.87
10:07:22|29125.46
10:07:24|29126.49
10:07:25|29126.
10:07:26|29125.54
10:07:26|29125.93
10:07:28|29125.61
10:07:28|29125.6
10:07:30|29123.48
10:07:31|29125.31
10:07:31|29125.19
10:07:33|29123.57
10:07:33|29123.85
10:07:35|29124.75
10:07:35|29122.88
10:07:37|29122.93
10:07:38|29125.03
10:07:39|29124.33
10:07:40|29125.42
10:07:41|29123.23
10:07:42|29124.33
10:07:43|29123.71
10:07:44|29123.78
10:07:45|29123.87
10:07:46|29123.77
10:07:47|29123.9
10:07:48|29124.33
10:07:49|29123.2
10:07:50|29124.32
10:07:52|29124.49
10:07:52|29123.11
10:07:53|29122.64
10:07:54|29122.64
10:07:55|29124.
10:07:56|29122.54
10:07:57|29122.35
10:07:58|29123.25
10:07:59|29122.46
10:08:00|29122.
10:08:01|29122.12
10:08:02|29123.02
10:08:03|29123.08
10:08:04|29122.54
10:08:05|29120.46
10:08:06|29120.24
10:08:07|29120.8
10:08:09|29120.81
10:08:09|29121.17
10:08:10|29120.08
10:08:11|29119.45
10:08:12|29119.45
10:08:13|29120.73
10:08:14|29120.16
10:08:15|29122.
10:08:16|29121.01
10:08:17|29121.01
10:08:19|29119.79
10:08:19|29116.05
10:08:20|29116.72
10:08:21|29116.68
10:08:22|29116.7
10:08:24|29115.52
10:08:24|29117.4
10:08:25|29116.98
10:08:26|29114.81
10:08:27|29115.3
10:08:29|29115.54
10:08:29|29115.4
10:08:30|29115.43
10:08:31|29116.15
10:08:32|29120.22
10:08:33|29119.33
10:08:34|29120.23
10:08:35|29117.87
10:08:36|29119.16
10:08:37|29119.78
10:08:39|29119.19
10:08:39|29119.61
10:08:41|29118.87
10:08:41|29117.81
10:08:43|29117.84
10:08:43|29117.84
10:08:45|29118.16
10:08:46|29118.01
10:08:48|29118.55
10:08:48|29117.05
10:08:49|29118.28
10:08:50|29118.84
10:08:51|29119.03
10:08:52|29119.19
10:08:53|29118.67
10:08:54|29117.89
10:08:55|29118.52
10:08:56|29119.94
10:08:57|29118.46
10:08:58|29117.47
10:08:59|29118.35
10:09:00|29117.03
10:09:01|29115.89
10:09:02|29114.78
10:09:03|29114.44
10:09:04|29114.66
10:09:05|29114.82
10:09:07|29114.11
10:09:07|29116.16
10:09:08|29115.51
10:09:09|29116.37
10:09:10|29116.16
10:09:11|29119.32
10:09:12|29117.92
10:09:13|29118.67
10:09:14|29117.96
10:09:15|29116.5
10:09:16|29113.58
10:09:17|29112.01
10:09:18|29114.44
10:09:19|29114.17
10:09:20|29114.17
10:09:21|29114.33
10:09:22|29113.12
10:09:23|29113.12
10:09:24|29114.87
10:09:25|29114.33
10:09:26|29115.15
10:09:27|29117.97
10:09:28|29118.66
10:09:29|29118.48
10:09:31|29116.91
10:09:31|29116.62
10:09:32|29116.62
10:09:33|29117.33
10:09:34|29117.02
10:09:35|29116.29
10:09:36|29116.28
10:09:37|29116.03
10:09:38|29116.19
10:09:39|29115.73
10:09:40|29115.58
10:09:41|29115.98
10:09:42|29115.77
10:09:44|29115.76
10:09:45|29116.15
10:09:46|29116.15
10:09:47|29115.73
10:09:48|29122.94
10:09:49|29124.09
10:09:50|29123.85
10:09:51|29123.94
10:09:52|29124.33
10:09:53|29125.35
10:09:54|29124.96
10:09:55|29125.6
10:09:57|29125.44
10:09:57|29126.21
10:09:58|29126.48
10:09:59|29125.84
10:10:00|29126.05
10:10:01|29128.75
10:10:02|29127.76
10:10:04|29125.21
10:10:05|29125.93
10:10:05|29123.34
10:10:07|29122.69
10:10:08|29121.09
10:10:09|29121.82
10:10:10|29122.07
10:10:11|29120.
10:10:12|29116.97
10:10:12|29116.17
10:10:14|29115.35
10:10:14|29117.87
10:10:16|29116.94
10:10:17|29116.18
10:10:18|29117.19
10:10:19|29117.81
10:10:19|29117.81
10:10:21|29117.3
10:10:21|29117.16
10:10:23|29117.35
10:10:23|29117.35
10:10:25|29117.87
10:10:26|29117.35
10:10:26|29120.35
10:10:28|29120.03
10:10:29|29121.63
10:10:29|29122.27
10:10:31|29122.27
10:10:32|29121.93
10:10:33|29121.78
10:10:34|29121.81
10:10:35|29121.6
10:10:36|29126.81
10:10:37|29131.62
10:10:38|29130.7
10:10:38|29130.53
10:10:40|29130.26
10:10:40|29131.23
10:10:42|29130.03
10:10:43|29130.36
10:10:43|29129.5
10:10:45|29130.72
10:10:47|29131.1
10:10:48|29128.94
10:10:49|29130.13
10:10:50|29129.95
10:10:51|29131.06
10:10:52|29132.48
10:10:53|29132.02
10:10:54|29131.63
10:10:55|29132.51
10:10:56|29132.07
10:10:57|29132.34
10:10:59|29132.5
10:10:59|29132.5
10:11:00|29132.15
10:11:01|29131.96
10:11:02|29133.53
10:11:03|29133.18
10:11:05|29132.63
10:11:05|29138.21
10:11:06|29139.58
10:11:07|29139.59
10:11:08|29139.84
10:11:10|29136.
10:11:11|29137.49
10:11:11|29137.93
10:11:12|29136.7
10:11:13|29136.49
10:11:15|29136.63
10:11:16|29136.69
10:11:17|29134.65
10:11:18|29136.71
10:11:18|29136.68
10:11:19|29136.61
10:11:21|29135.79
10:11:21|29135.79
10:11:23|29136.18
10:11:23|29136.18
10:11:24|29135.96
10:11:25|29135.78
10:11:26|29135.4
10:11:27|29135.07
10:11:28|29135.07
10:11:29|29135.62
10:11:31|29135.07
10:11:32|29135.9
10:11:32|29135.86
10:11:34|29135.86
10:11:34|29135.94
10:11:36|29135.78
10:11:36|29134.41
10:11:38|29133.82
10:11:38|29133.82
10:11:39|29133.97
10:11:41|29133.97
10:11:41|29133.98
10:11:42|29134.1
10:11:43|29133.88
10:11:44|29134.08
10:11:46|29134.16
10:11:47|29133.03
10:11:48|29133.42
10:11:49|29133.46
10:11:51|29133.41
10:11:52|29131.02
10:11:52|29131.02
10:11:54|29131.02
10:11:55|29131.96
10:11:56|29131.96
10:11:57|29132.53
10:11:57|29134.65
10:11:59|29137.18
10:12:00|29140.66
10:12:00|29139.69
10:12:02|29140.78
10:12:03|29142.05
10:12:04|29141.9
10:12:05|29141.81
10:12:06|29140.
10:12:07|29140.04
10:12:08|29139.76
10:12:09|29140.16
10:12:11|29139.86
10:12:11|29141.53
10:12:12|29141.53
10:12:13|29140.
10:12:14|29139.81
10:12:15|29139.81
10:12:17|29140.
10:12:17|29138.52
10:12:18|29135.35
10:12:19|29133.61
10:12:20|29133.9
10:12:22|29135.07
10:12:22|29135.96
10:12:24|29135.91
10:12:24|29135.74
10:12:25|29136.05
10:12:26|29136.8
10:12:27|29136.85
10:12:28|29135.74
10:12:29|29136.91
10:12:30|29137.
10:12:32|29137.08
10:12:33|29136.96
10:12:33|29136.96
10:12:35|29136.96
10:12:36|29137.82
10:12:37|29137.82
10:12:38|29137.82
10:12:38|29137.16
10:12:39|29137.86
10:12:40|29137.86
10:12:41|29136.8
10:12:42|29139.48
10:12:43|29139.64
10:12:45|29139.76
10:12:45|29140.41
10:12:46|29139.81
10:12:48|29139.93
10:12:49|29139.93
10:12:50|29145.39
10:12:51|29145.43
10:12:52|29145.43
10:12:53|29148.84
10:12:54|29147.43
10:12:55|29146.69
10:12:56|29146.69
10:12:57|29147.17
10:12:58|29146.41
10:12:59|29146.54
10:13:00|29146.54
10:13:01|29146.54
10:13:02|29146.43
10:13:03|29143.68
10:13:04|29145.23
10:13:05|29139.54
10:13:06|29139.93
10:13:07|29126.17
10:13:08|29128.64
10:13:09|29127.89
10:13:10|29127.76
10:13:11|29127.2
10:13:12|29127.21
10:13:13|29127.23
10:13:14|29123.
10:13:16|29122.98
10:13:16|29122.93
10:13:17|29123.
10:13:18|29125.49
10:13:19|29125.83
10:13:20|29125.36
10:13:21|29125.97
10:13:22|29124.7
10:13:23|29125.25
10:13:24|29125.25
10:13:25|29124.21
10:13:26|29124.21
10:13:27|29124.21
10:13:28|29124.25
10:13:29|29124.25
10:13:30|29125.19
10:13:31|29124.76
10:13:32|29124.76
10:13:33|29123.84
10:13:34|29123.4
10:13:35|29123.4
10:13:36|29123.53
10:13:37|29123.89
10:13:38|29124.1
10:13:39|29124.49
10:13:40|29124.84
10:13:41|29124.92
10:13:42|29124.42
10:13:43|29124.31
10:13:44|29124.23
10:13:45|29124.15
10:13:46|29122.26
10:13:48|29123.55
10:13:50|29123.35
10:13:51|29121.85
10:13:52|29121.85
10:13:53|29122.04
10:13:55|29123.21
10:13:55|29123.61
10:13:56|29123.06
10:13:57|29123.32
10:13:59|29123.32
10:14:00|29122.87
10:14:00|29122.92
10:14:01|29123.05
10:14:03|29119.57
10:14:04|29119.57
10:14:05|29119.38
10:14:05|29120.72
10:14:06|29120.36
10:14:08|29120.36
10:14:08|29121.12
10:14:10|29120.73
10:14:11|29120.72
10:14:11|29120.3
10:14:13|29119.43
10:14:14|29119.42
10:14:15|29119.33
10:14:16|29118.87
10:14:17|29119.51
10:14:18|29119.17
10:14:18|29119.48
10:14:20|29118.92
10:14:20|29118.92
10:14:22|29117.91
10:14:23|29117.79
10:14:24|29117.32
10:14:25|29118.72
10:14:26|29120.37
10:14:27|29120.37
10:14:28|29119.96
10:14:29|29120.03
10:14:29|29119.68
10:14:31|29119.68
10:14:32|29119.37
10:14:33|29117.91
10:14:34|29117.89
10:14:35|29117.3
10:14:35|29117.9
10:14:37|29117.7
10:14:37|29117.7
10:14:38|29117.94
10:14:40|29122.98
10:14:41|29123.8
10:14:42|29123.86
10:14:42|29124.18
10:14:44|29123.25
10:14:45|29123.25
10:14:46|29123.04
10:14:47|29123.25
10:14:48|29123.12
10:14:49|29123.85
10:14:50|29123.32
10:14:51|29123.33
10:14:53|29123.5
10:14:53|29123.27
10:14:54|29122.1
10:14:56|29121.77
10:14:56|29121.47
10:14:58|29121.33
10:14:58|29121.33
10:14:59|29120.47
10:15:01|29119.76
10:15:02|29121.31
10:15:03|29125.18
10:15:04|29123.89
10:15:05|29124.02
10:15:06|29124.06
10:15:07|29124.29
10:15:08|29124.66
10:15:09|29125.44
10:15:10|29125.33
10:15:11|29124.6
10:15:12|29124.86
10:15:13|29124.6
10:15:14|29123.03
10:15:15|29119.65
10:15:16|29116.23
10:15:17|29118.51
10:15:18|29117.92
10:15:18|29117.82
10:15:20|29118.28
10:15:20|29118.28
10:15:22|29118.28
10:15:23|29118.28
10:15:24|29117.85
10:15:25|29116.8
10:15:26|29116.23
10:15:27|29117.44
10:15:28|29117.41
10:15:29|29117.85
10:15:30|29117.79
10:15:31|29117.53
10:15:32|29116.35
10:15:33|29116.38
10:15:34|29115.6
10:15:35|29116.96
10:15:36|29116.96
10:15:37|29116.96
10:15:38|29116.32
10:15:39|29115.33
10:15:40|29115.41
10:15:41|29115.04
10:15:42|29114.53
10:15:43|29115.09
10:15:44|29116.16
10:15:45|29116.5
10:15:46|29114.55
10:15:47|29116.16
10:15:48|29114.88
10:15:49|29115.2
10:15:51|29113.87
10:15:51|29112.1
10:15:53|29114.65
10:15:54|29112.82
10:15:55|29113.32
10:15:56|29115.53
10:15:57|29116.16
10:15:58|29116.18
10:15:59|29117.29
10:16:01|29116.44
10:16:01|29116.51
10:16:02|29116.03
10:16:03|29116.04
10:16:04|29117.88
10:16:05|29116.64
10:16:06|29115.74
10:16:07|29115.79
10:16:08|29116.25
10:16:09|29115.83
10:16:10|29116.28
10:16:11|29116.09
10:16:12|29114.64
10:16:13|29112.3
10:16:14|29113.14
10:16:15|29113.17
10:16:16|29113.68
10:16:18|29112.47
10:16:19|29111.26
10:16:20|29111.56
10:16:21|29110.91
10:16:22|29111.3
10:16:23|29110.84
10:16:25|29110.65
10:16:25|29110.16
10:16:26|29110.55
10:16:27|29110.16
10:16:28|29110.86
10:16:29|29111.
10:16:30|29111.26
10:16:31|29111.14
10:16:32|29110.51
10:16:33|29110.57
10:16:34|29111.42
10:16:35|29111.53
10:16:36|29112.15
10:16:37|29111.15
10:16:38|29111.23
10:16:39|29112.03
10:16:40|29112.69
10:16:41|29112.72
10:16:42|29112.49
10:16:43|29111.81
10:16:45|29112.58
10:16:45|29112.76
10:16:46|29112.46
10:16:47|29112.76
10:16:48|29121.9
10:16:49|29122.27
10:16:51|29120.64
10:16:51|29119.8
10:16:53|29118.42
10:16:54|29117.68
10:16:56|29116.91
10:16:56|29114.45
10:16:57|29115.55
10:16:58|29113.16
10:17:00|29117.91
10:17:01|29117.35
10:17:03|29117.1
10:17:03|29118.32
10:17:04|29119.48
10:17:05|29119.39
10:17:06|29118.09
10:17:07|29118.02
10:17:09|29117.56
10:17:09|29118.31
10:17:10|29117.56
10:17:11|29117.52
10:17:12|29115.78
10:17:14|29115.78
10:17:14|29116.03
10:17:16|29115.56
10:17:16|29115.09
10:17:18|29116.41
10:17:19|29114.87
10:17:19|29115.09
10:17:21|29114.
10:17:21|29114.79
10:17:22|29114.79
10:17:23|29115.34
10:17:25|29114.01
10:17:25|29114.01
10:17:26|29114.88
10:17:27|29113.25
10:17:28|29113.16
10:17:29|29113.16
10:17:31|29112.72
10:17:31|29113.31
10:17:32|29113.97
10:17:33|29113.95
10:17:35|29113.94
10:17:35|29112.48
10:17:37|29113.7
10:17:37|29113.64
10:17:39|29113.2
10:17:39|29112.51
10:17:40|29113.12
10:17:41|29112.64
10:17:43|29113.45
10:17:43|29111.86
10:17:44|29110.87
10:17:45|29114.57
10:17:46|29115.91
10:17:47|29115.41
10:17:48|29122.55
10:17:49|29123.67
10:17:50|29123.67
10:17:52|29121.68
10:17:54|29122.18
10:17:55|29122.26
10:17:56|29122.65
10:17:57|29123.08
10:17:58|29123.74
10:17:59|29123.66
10:18:00|29124.42
10:18:01|29121.92
10:18:02|29123.15
10:18:03|29121.67
10:18:04|29120.26
10:18:05|29121.31
10:18:07|29120.08
10:18:07|29118.
10:18:08|29118.01
10:18:10|29119.12
10:18:11|29119.12
10:18:12|29120.01
10:18:12|29119.36
10:18:13|29119.26
10:18:15|29117.45
10:18:15|29117.25
10:18:16|29115.97
10:18:17|29116.27
10:18:18|29116.36
10:18:20|29116.02
10:18:21|29116.01
10:18:21|29116.44
10:18:23|29115.46
10:18:24|29116.96
10:18:25|29118.74
10:18:26|29116.96
10:18:27|29118.44
10:18:28|29117.56
10:18:29|29117.56
10:18:30|29116.17
10:18:31|29116.17
10:18:32|29115.73
10:18:33|29115.73
10:18:34|29115.73
10:18:35|29116.64
10:18:36|29116.47
10:18:37|29116.72
10:18:38|29116.67
10:18:39|29117.57
10:18:40|29117.56
10:18:41|29117.56
10:18:42|29117.56
10:18:43|29116.74
10:18:44|29114.58
10:18:45|29114.29
10:18:46|29114.09
10:18:48|29114.06
10:18:49|29114.06
10:18:49|29114.05
10:18:50|29112.19
10:18:51|29112.19
10:18:52|29112.54
10:18:54|29112.54
10:18:55|29113.57
10:18:56|29112.66
10:18:57|29112.66
10:18:59|29112.74
10:19:00|29112.51
10:19:01|29114.86
10:19:02|29113.91
10:19:03|29115.16
10:19:04|29115.89
10:19:05|29117.
10:19:06|29117.02
10:19:07|29116.29
10:19:07|29114.93
10:19:09|29116.94
10:19:10|29116.94
10:19:11|29116.93
10:19:12|29123.09
10:19:13|29121.77
10:19:14|29120.89
10:19:15|29119.8
10:19:16|29120.75
10:19:17|29119.79
10:19:19|29120.45
10:19:19|29119.87
10:19:20|29118.66
10:19:22|29118.38
10:19:22|29120.01
10:19:23|29118.75
10:19:24|29118.75
10:19:25|29119.37
10:19:26|29117.8
10:19:28|29117.8
10:19:29|29117.89
10:19:29|29117.89
10:19:30|29118.94
10:19:31|29118.79
10:19:32|29117.86
10:19:33|29117.86
10:19:35|29116.01
10:19:36|29114.77
10:19:36|29113.77
10:19:38|29114.62
10:19:39|29113.53
10:19:40|29119.6
10:19:41|29117.5
10:19:42|29116.97
10:19:43|29116.66
10:19:43|29117.3
10:19:45|29114.23
10:19:46|29115.26
10:19:46|29113.81
10:19:47|29111.43
10:19:48|29111.43
10:19:50|29110.86
10:19:51|29116.79
10:19:52|29116.1
10:19:53|29117.45
10:19:54|29117.53
10:19:55|29117.82
10:19:56|29116.82
10:19:57|29116.76
10:19:58|29117.18
10:19:59|29116.39
10:20:01|29115.84
10:20:01|29117.12
10:20:02|29116.99
10:20:03|29116.07
10:20:04|29116.59
10:20:05|29116.2
10:20:06|29115.37
10:20:07|29117.45
10:20:08|29116.03
10:20:09|29116.08
10:20:11|29116.16
10:20:11|29115.4
10:20:12|29115.67
10:20:13|29115.48
10:20:14|29116.
10:20:15|29115.06
10:20:16|29114.63
10:20:17|29115.29
10:20:18|29115.24
10:20:19|29116.16
10:20:20|29117.99
10:20:21|29117.46
10:20:22|29118.25
10:20:23|29118.15
10:20:24|29118.33
10:20:25|29118.36
10:20:26|29118.38
10:20:27|29118.52
10:20:28|29118.52
10:20:29|29118.17
10:20:30|29119.96
10:20:31|29118.35
10:20:32|29117.9
10:20:33|29117.03
10:20:34|29117.46
10:20:35|29117.67
10:20:36|29117.6
10:20:38|29117.46
10:20:38|29117.88
10:20:39|29119.85
10:20:40|29120.06
10:20:41|29119.61
10:20:42|29120.11
10:20:44|29119.25
10:20:45|29118.39
10:20:45|29119.11
10:20:46|29118.82
10:20:47|29121.03
10:20:48|29120.79
10:20:50|29120.89
10:20:50|29121.47
10:20:51|29121.46
10:20:52|29121.43
10:20:53|29120.47
10:20:55|29121.48
10:20:56|29122.26
10:20:57|29121.72
10:20:59|29121.82
10:21:00|29121.39
10:21:01|29121.1
10:21:02|29120.96
10:21:03|29117.45
10:21:04|29118.17
10:21:05|29118.
10:21:06|29117.39
10:21:07|29118.08
10:21:08|29116.16
10:21:09|29115.75
10:21:10|29119.34
10:21:11|29118.65
10:21:12|29118.48
10:21:13|29117.74
10:21:14|29119.25
10:21:15|29118.86
10:21:16|29118.91
10:21:17|29119.6
10:21:18|29122.61
10:21:19|29128.92
10:21:20|29127.1
10:21:21|29126.14
10:21:22|29126.
10:21:23|29124.48
10:21:24|29122.66
10:21:25|29123.47
10:21:26|29123.51
10:21:27|29125.09
10:21:28|29125.09
10:21:29|29125.97
10:21:30|29126.48
10:21:31|29126.44
10:21:32|29127.3
10:21:33|29125.63
10:21:34|29125.62
10:21:35|29127.38
10:21:36|29125.66
10:21:37|29124.96
10:21:38|29124.1
10:21:39|29124.42
10:21:40|29125.62
10:21:41|29124.62
10:21:42|29126.81
10:21:43|29126.34
10:21:44|29126.3
10:21:45|29125.15
10:21:46|29125.15
10:21:47|29128.76
10:21:48|29125.43
10:21:49|29124.58
10:21:50|29124.57
10:21:51|29124.54
10:21:52|29123.09
10:21:53|29127.76
10:21:54|29127.78
10:21:56|29126.55
10:21:57|29126.29
10:21:58|29125.92
10:21:59|29125.92
10:22:00|29127.27
10:22:02|29126.63
10:22:03|29125.65
10:22:04|29125.79
10:22:05|29125.79
10:22:06|29125.19
10:22:07|29125.67
10:22:08|29125.35
10:22:08|29126.26
10:22:10|29124.57
10:22:11|29125.83
10:22:11|29126.48
10:22:12|29126.1
10:22:14|29124.57
10:22:15|29125.28
10:22:16|29126.32
10:22:17|29126.32
10:22:17|29126.32
10:22:18|29126.82
10:22:20|29127.31
10:22:21|29126.45
10:22:22|29126.44
10:22:23|29124.7
10:22:23|29125.29
10:22:25|29125.42
10:22:25|29125.89
10:22:26|29125.89
10:22:27|29125.14
10:22:28|29124.14
10:22:29|29123.7
10:22:30|29123.09
10:22:31|29123.79
10:22:32|29123.98
10:22:34|29123.41
10:22:34|29121.8
10:22:35|29122.69
10:22:36|29122.02
10:22:37|29122.84
10:22:39|29123.64
10:22:39|29123.
10:22:40|29121.89
10:22:41|29122.77
10:22:43|29123.34
10:22:43|29119.62
10:22:44|29120.18
10:22:46|29120.18
10:22:47|29121.1
10:22:47|29121.93
10:22:48|29122.61
10:22:50|29121.92
10:22:51|29125.89
10:22:51|29124.96
10:22:52|29125.9
10:22:53|29126.32
10:22:54|29125.15
10:22:56|29126.53
10:22:57|29126.64
10:22:58|29126.91
10:22:59|29127.5
10:23:00|29128.61
10:23:01|29127.91
10:23:03|29127.4
10:23:03|29127.06
10:23:05|29127.34
10:23:06|29126.95
10:23:07|29124.97
10:23:08|29122.7
10:23:09|29122.91
10:23:10|29123.08
10:23:11|29124.06
10:23:11|29124.06
10:23:13|29123.16
10:23:14|29124.46
10:23:15|29124.45
10:23:16|29124.78
10:23:17|29124.78
10:23:17|29124.46
10:23:19|29124.98
10:23:20|29124.18
10:23:21|29124.22
10:23:22|29125.29
10:23:23|29126.31
10:23:24|29125.17
10:23:25|29124.91
10:23:26|29125.76
10:23:27|29125.76
10:23:28|29126.26
10:23:29|29126.47
10:23:30|29128.25
10:23:31|29127.87
10:23:32|29127.35
10:23:33|29127.76
10:23:34|29127.81
10:23:35|29127.81
10:23:36|29128.21
10:23:37|29124.3
10:23:38|29125.2
10:23:39|29125.2
10:23:40|29124.83
10:23:41|29124.89
10:23:42|29125.7
10:23:43|29125.84
10:23:44|29128.46
10:23:45|29128.42
10:23:46|29128.23
10:23:47|29127.88
10:23:48|29128.07
10:23:49|29128.21
10:23:50|29128.55
10:23:52|29130.92
10:23:52|29131.58
10:23:53|29130.83
10:23:54|29131.11
10:23:55|29131.93
10:23:56|29131.07
10:23:57|29131.35
10:23:58|29132.74
10:24:00|29132.72
10:24:01|29134.99
10:24:01|29132.98
10:24:03|29134.13
10:24:04|29134.85
10:24:05|29134.37
10:24:06|29135.04
10:24:07|29133.92
10:24:08|29135.01
10:24:09|29135.06
10:24:10|29133.75
10:24:11|29133.61
10:24:12|29135.3
10:24:13|29134.37
10:24:14|29135.03
10:24:15|29134.75
10:24:16|29134.68
10:24:17|29134.68
10:24:18|29135.19
10:24:19|29135.83
10:24:20|29135.54
10:24:21|29137.98
10:24:22|29137.85
10:24:23|29137.23
10:24:24|29141.48
10:24:25|29135.49
10:24:26|29137.55
10:24:27|29137.96
10:24:28|29133.36
10:24:29|29136.8
10:24:30|29136.49
10:24:31|29135.84
10:24:32|29139.01
10:24:33|29138.96
10:24:34|29141.38
10:24:36|29141.31
10:24:37|29140.56
10:24:37|29142.72
10:24:38|29140.06
10:24:40|29141.11
10:24:41|29140.48
10:24:41|29141.66
10:24:43|29143.28
10:24:43|29141.65
10:24:45|29141.34
10:24:45|29141.88
10:24:47|29140.24
10:24:47|29141.89
10:24:48|29144.22
10:24:49|29142.35
10:24:52|29142.08
10:24:53|29142.67
10:24:54|29142.81
10:24:55|29142.84
10:24:56|29141.45
10:24:57|29141.1
10:24:58|29142.02
10:24:59|29150.
10:25:00|29145.45
10:25:02|29149.2
10:25:02|29146.35
10:25:03|29146.27
10:25:04|29149.14
10:25:05|29147.05
10:25:06|29149.14
10:25:07|29146.
10:25:08|29148.05
10:25:09|29146.48
10:25:10|29146.39
10:25:11|29144.85
10:25:13|29142.39
10:25:13|29144.51
10:25:15|29142.82
10:25:16|29145.17
10:25:17|29146.54
10:25:17|29148.63
10:25:19|29148.47
10:25:20|29148.47
10:25:21|29147.38
10:25:21|29148.4
10:25:22|29148.15
10:25:24|29147.27
10:25:24|29147.55
10:25:26|29147.89
10:25:27|29147.52
10:25:27|29147.14
10:25:29|29148.16
10:25:30|29141.12
10:25:31|29140.81
10:25:32|29140.03
10:25:32|29140.02
10:25:34|29141.73
10:25:35|29141.87
10:25:36|29141.3
10:25:37|29138.1
10:25:38|29139.38
10:25:39|29139.39
10:25:40|29139.38
10:25:41|29140.02
10:25:42|29142.99
10:25:43|29142.62
10:25:44|29142.68
10:25:45|29143.42
10:25:46|29143.42
10:25:47|29143.89
10:25:48|29143.4
10:25:49|29142.41
10:25:50|29143.31
10:25:51|29143.56
10:25:52|29143.84
10:25:53|29144.1
10:25:54|29142.74
10:25:55|29142.73
10:25:56|29146.69
10:25:57|29147.59
10:25:58|29145.4
10:25:59|29146.66
10:26:01|29144.71
10:26:02|29146.12
10:26:03|29144.8
10:26:05|29144.97
10:26:05|29145.53
10:26:06|29143.76
10:26:07|29146.05
10:26:08|29144.68
10:26:09|29145.46
10:26:10|29145.29
10:26:11|29144.98
10:26:12|29144.98
10:26:14|29145.35
10:26:14|29143.98
10:26:15|29143.77
10:26:16|29144.52
10:26:17|29144.2
10:26:19|29144.2
10:26:20|29143.74
10:26:21|29143.74
10:26:21|29141.53
10:26:22|29141.82
10:26:24|29141.59
10:26:25|29138.61
10:26:25|29138.52
10:26:27|29138.24
10:26:28|29136.45
10:26:29|29135.94
10:26:30|29135.9
10:26:30|29135.9
10:26:32|29136.1
10:26:32|29136.13
10:26:34|29137.18
10:26:34|29139.15
10:26:36|29136.49
10:26:37|29136.49
10:26:38|29140.23
10:26:39|29142.08
10:26:40|29141.96
10:26:41|29142.56
10:26:42|29141.97
10:26:43|29142.08
10:26:44|29142.58
10:26:45|29142.83
10:26:46|29142.92
10:26:47|29143.69
10:26:48|29141.97
10:26:49|29142.54
10:26:50|29141.38
10:26:51|29142.58
10:26:52|29142.11
10:26:53|29142.11
10:26:54|29142.11
10:26:55|29142.58
10:26:56|29142.1
10:26:57|29142.03
10:26:58|29142.11
10:26:59|29146.09
10:27:00|29146.04
10:27:02|29145.35
10:27:03|29145.01
10:27:04|29142.85
10:27:05|29142.85
10:27:06|29143.59
10:27:07|29143.7
10:27:08|29144.47
10:27:09|29144.46
10:27:10|29145.84
10:27:11|29146.03
10:27:12|29146.69
10:27:13|29146.
10:27:14|29144.95
10:27:15|29147.52
10:27:16|29146.23
10:27:17|29147.14
10:27:19|29147.47
10:27:19|29146.91
10:27:20|29147.17
10:27:21|29146.91
10:27:22|29147.42
10:27:24|29147.29
10:27:24|29148.15
10:27:25|29147.52
10:27:26|29148.07
10:27:27|29148.31
10:27:28|29147.
10:27:29|29147.14
10:27:30|29148.49
10:27:31|29148.43
10:27:32|29147.73
10:27:33|29148.42
10:27:35|29147.25
10:27:35|29152.97
10:27:36|29150.34
10:27:37|29150.75
10:27:38|29150.84
10:27:39|29149.87
10:27:40|29151.42
10:27:41|29151.43
10:27:42|29151.8
10:27:43|29150.67
10:27:44|29152.59
10:27:45|29155.05
10:27:46|29154.86
10:27:47|29155.42
10:27:48|29154.
10:27:49|29154.2
10:27:50|29153.37
10:27:51|29153.78
10:27:52|29153.92
10:27:53|29149.15
10:27:54|29150.31
10:27:55|29150.56
10:27:56|29149.42
10:27:57|29150.67
10:27:58|29150.54
10:27:59|29150.67
10:28:00|29151.35
10:28:02|29150.15
10:28:03|29151.79
10:28:04|29151.24
10:28:06|29151.22
10:28:06|29152.23
10:28:08|29151.98
10:28:08|29150.99
10:28:10|29152.27
10:28:10|29152.2
10:28:12|29151.46
10:28:13|29148.38
10:28:14|29151.18
10:28:15|29151.19
10:28:16|29151.17
10:28:17|29150.56
10:28:18|29147.75
10:28:19|29148.83
10:28:20|29150.19
10:28:21|29149.74
10:28:21|29150.34
10:28:22|29150.49
10:28:23|29151.26
10:28:25|29153.02
10:28:26|29152.1
10:28:27|29152.52
10:28:28|29154.
10:28:29|29152.94
10:28:30|29153.63
10:28:31|29153.66
10:28:32|29154.11
10:28:33|29153.63
10:28:34|29151.86
10:28:35|29151.85
10:28:36|29151.86
10:28:37|29152.52
10:28:38|29151.88
10:28:39|29153.35
10:28:40|29153.99
10:28:41|29154.87
10:28:41|29156.82
10:28:43|29157.37
10:28:44|29156.43
10:28:45|29154.81
10:28:46|29156.93
10:28:47|29156.12
10:28:48|29156.28
10:28:49|29155.9
10:28:49|29155.3
10:28:51|29156.38
10:28:51|29149.47
10:28:52|29152.69
10:28:54|29151.55
10:28:54|29152.6
10:28:56|29152.3
10:28:57|29152.68
10:28:58|29152.95
10:28:59|29153.14
10:29:00|29153.09
10:29:01|29151.75
10:29:02|29151.08
10:29:04|29150.81
10:29:05|29153.63
10:29:06|29151.85
10:29:07|29142.93
10:29:08|29140.43
10:29:10|29142.74
10:29:10|29142.82
10:29:11|29142.82
10:29:12|29143.
10:29:13|29145.16
10:29:14|29144.69
10:29:15|29145.32
10:29:16|29145.73
10:29:17|29144.76
10:29:18|29144.21
10:29:19|29144.39
10:29:20|29144.98
10:29:21|29144.76
10:29:22|29144.89
10:29:23|29145.61
10:29:24|29144.85
10:29:25|29144.23
10:29:26|29144.91
10:29:28|29144.91
10:29:28|29144.46
10:29:29|29144.82
10:29:30|29146.25
10:29:31|29146.1
10:29:32|29146.03
10:29:33|29148.76
10:29:34|29148.42
10:29:36|29149.89
10:29:37|29150.68
10:29:37|29150.68
10:29:38|29149.72
10:29:39|29149.49
10:29:41|29146.
10:29:41|29147.05
10:29:42|29145.12
10:29:43|29145.83
10:29:44|29146.
10:29:45|29147.45
10:29:47|29148.8
10:29:47|29149.6
10:29:49|29149.88
10:29:49|29149.42
10:29:51|29149.3
10:29:51|29152.38
10:29:52|29158.32
10:29:54|29167.02
10:29:54|29161.89
10:29:55|29162.19
10:29:56|29160.11
10:29:58|29160.83
10:29:58|29162.84
10:29:59|29160.52
10:30:00|29161.79
10:30:01|29162.03
10:30:03|29162.35
10:30:04|29160.89
10:30:05|29158.36
10:30:06|29161.99
10:30:08|29163.62
10:30:09|29164.03
10:30:09|29163.35
10:30:10|29162.54
10:30:12|29164.75
10:30:13|29164.11
10:30:14|29164.76
10:30:15|29163.48
10:30:16|29164.07
10:30:17|29156.7
10:30:17|29159.11
10:30:18|29159.68
10:30:20|29159.46
10:30:20|29157.63
10:30:21|29156.96
10:30:22|29156.19
10:30:24|29153.79
10:30:25|29155.34
10:30:25|29154.91
10:30:26|29153.55
10:30:27|29153.6
10:30:28|29152.94
10:30:30|29152.
10:30:30|29152.5
10:30:31|29152.5
10:30:32|29152.6
10:30:33|29150.7
10:30:35|29150.57
10:30:36|29150.41
10:30:37|29152.06
10:30:37|29152.04
10:30:38|29152.27
10:30:40|29150.61
10:30:40|29151.23
10:30:41|29152.05
10:30:42|29152.09
10:30:44|29153.04
10:30:44|29153.33
10:30:45|29152.72
10:30:46|29152.88
10:30:47|29154.01
10:30:49|29152.82
10:30:49|29149.35
10:30:51|29149.33
10:30:51|29150.
10:30:52|29152.54
10:30:54|29149.94
10:30:54|29149.39
10:30:55|29149.73
10:30:57|29149.45
10:30:57|29151.02
10:30:58|29150.15
10:30:59|29152.54
10:31:00|29149.93
10:31:01|29150.72
10:31:03|29150.55
10:31:03|29150.54
10:31:05|29149.33
10:31:06|29148.74
10:31:07|29149.6
10:31:09|29149.84
10:31:10|29151.07
10:31:10|29150.31
10:31:12|29149.98
10:31:13|29150.16
10:31:14|29150.02
10:31:15|29150.01
10:31:16|29149.37
10:31:17|29150.16
10:31:18|29149.62
10:31:19|29148.54
10:31:19|29149.
10:31:21|29149.84
10:31:22|29149.83
10:31:23|29149.42
10:31:24|29148.93
10:31:25|29148.86
10:31:26|29148.86
10:31:27|29149.68
10:31:28|29148.39
10:31:29|29150.22
10:31:30|29149.85
10:31:30|29150.5
10:31:32|29149.88
10:31:33|29150.55
10:31:34|29150.55
10:31:35|29150.56
10:31:36|29148.74
10:31:37|29148.74
10:31:38|29148.71
10:31:39|29148.71
10:31:40|29148.9
10:31:41|29148.89
10:31:42|29149.81
10:31:43|29149.5
10:31:44|29149.5
10:31:46|29149.5
10:31:46|29148.78
10:31:47|29148.5
10:31:48|29148.47
10:31:49|29148.64
10:31:50|29148.64
10:31:51|29149.
10:31:52|29151.31
10:31:53|29150.96
10:31:54|29150.55
10:31:55|29150.55
10:31:56|29150.15
10:31:57|29150.15
10:31:58|29150.02
10:31:59|29150.1
10:32:00|29150.1
10:32:01|29150.1
10:32:02|29149.43
10:32:03|29149.08
10:32:04|29150.3
10:32:06|29149.7
10:32:07|29150.29
10:32:08|29150.42
10:32:09|29148.13
10:32:10|29148.84
10:32:11|29148.38
10:32:12|29149.32
10:32:13|29149.18
10:32:14|29149.38
10:32:15|29147.72
10:32:16|29148.57
10:32:17|29149.41
10:32:18|29147.3
10:32:19|29149.09
10:32:20|29148.71
10:32:21|29147.19
10:32:22|29148.54
10:32:23|29147.13
10:32:24|29147.13
10:32:25|29147.13
10:32:26|29147.13
10:32:27|29146.86
10:32:28|29146.94
10:32:29|29147.97
10:32:30|29147.97
10:32:31|29146.96
10:32:32|29146.89
10:32:33|29146.89
10:32:34|29146.12
10:32:35|29146.29
10:32:36|29147.41
10:32:37|29147.41
10:32:38|29147.41
10:32:39|29146.49
10:32:40|29146.61
10:32:41|29142.8
10:32:42|29143.29
10:32:43|29143.14
10:32:44|29143.28
10:32:45|29143.46
10:32:46|29143.26
10:32:47|29144.11
10:32:48|29143.08
10:32:49|29143.08
10:32:50|29143.08
10:32:51|29142.58
10:32:52|29142.7
10:32:53|29144.1
10:32:54|29144.1
10:32:55|29143.69
10:32:56|29143.33
10:32:57|29144.31
10:32:58|29144.31
10:32:59|29144.64
10:33:00|29144.32
10:33:01|29143.47
10:33:02|29143.11
10:33:03|29143.02
10:33:04|29143.88
10:33:05|29147.04
10:33:06|29143.24
10:33:08|29146.02
10:33:09|29145.01
10:33:10|29145.63
10:33:11|29145.82
10:33:12|29146.26
10:33:13|29145.71
10:33:14|29145.71
10:33:15|29146.25
10:33:16|29146.58
10:33:17|29145.98
10:33:19|29145.87
10:33:19|29146.16
10:33:21|29142.34
10:33:22|29141.17
10:33:23|29141.1
10:33:24|29140.16
10:33:24|29141.16
10:33:26|29141.08
10:33:26|29141.03
10:33:28|29141.35
10:33:28|29141.19
10:33:30|29142.09
10:33:30|29143.22
10:33:32|29142.74
10:33:32|29141.84
10:33:34|29141.93
10:33:34|29141.8
10:33:36|29142.19
10:33:36|29140.85
10:33:37|29140.84
10:33:39|29138.88
10:33:40|29139.08
10:33:41|29139.28
10:33:42|29139.19
10:33:43|29139.12
10:33:44|29138.73
10:33:45|29138.73
10:33:46|29139.52
10:33:47|29139.45
10:33:47|29139.25
10:33:49|29139.73
10:33:49|29139.73
10:33:51|29139.69
10:33:52|29139.01
10:33:53|29139.01
10:33:53|29138.28
10:33:55|29139.28
10:33:56|29138.9
10:33:56|29138.16
10:33:58|29138.39
10:33:58|29138.37
10:34:00|29151.1
10:34:00|29147.28
10:34:02|29150.54
10:34:03|29150.53
10:34:04|29149.17
10:34:05|29145.55
10:34:05|29144.08
10:34:07|29143.19
10:34:08|29142.68
10:34:09|29142.78
10:34:10|29144.
10:34:11|29142.81
10:34:12|29143.33
10:34:13|29143.35
10:34:14|29143.35
10:34:15|29144.5
10:34:16|29144.04
10:34:17|29143.64
10:34:18|29143.62
10:34:19|29143.62
10:34:20|29142.48
10:34:21|29141.97
10:34:22|29142.67
10:34:23|29142.83
10:34:24|29142.83
10:34:25|29142.45
10:34:26|29139.54
10:34:27|29139.83
10:34:28|29140.07
10:34:29|29140.11
10:34:30|29140.06
10:34:31|29139.18
10:34:32|29139.18
10:34:33|29139.83
10:34:34|29139.47
10:34:35|29138.87
10:34:36|29140.03
10:34:37|29139.5
10:34:38|29139.52
10:34:39|29138.44
10:34:41|29138.83
10:34:42|29140.2
10:34:42|29140.2
10:34:44|29140.24
10:34:44|29140.24
10:34:45|29139.22
10:34:47|29138.81
10:34:47|29139.23
10:34:48|29138.73
10:34:50|29138.69
10:34:51|29138.69
10:34:51|29139.25
10:34:53|29139.38
10:34:54|29140.61
10:34:54|29139.3
10:34:55|29139.17
10:34:56|29140.57
10:34:58|29140.66
10:34:58|29138.67
10:34:59|29139.44
10:35:00|29138.42
10:35:02|29139.44
10:35:02|29140.63
10:35:03|29140.64
10:35:04|29140.19
10:35:06|29140.19
10:35:06|29140.19
10:35:07|29139.61
10:35:10|29138.97
10:35:10|29140.37
10:35:12|29140.37
10:35:13|29139.16
10:35:14|29139.16
10:35:16|29139.16
10:35:16|29139.16
10:35:17|29139.54
10:35:19|29139.54
10:35:19|29140.25
10:35:21|29140.92
10:35:22|29139.53
10:35:23|29139.79
10:35:23|29139.84
10:35:24|29138.79
10:35:26|29139.6
10:35:27|29137.02
10:35:27|29138.52
10:35:28|29137.33
10:35:30|29137.54
10:35:30|29137.54
10:35:31|29137.64
10:35:33|29137.64
10:35:34|29137.64
10:35:35|29128.17
10:35:36|29125.66
10:35:36|29126.89
10:35:37|29129.92
10:35:38|29127.49
10:35:39|29127.04
10:35:41|29126.63
10:35:41|29126.63
10:35:43|29127.5
10:35:44|29126.77
10:35:45|29125.33
10:35:45|29125.78
10:35:46|29125.65
10:35:47|29125.05
10:35:49|29125.82
10:35:49|29125.71
10:35:50|29125.31
10:35:51|29126.32
10:35:52|29124.64
10:35:53|29126.26
10:35:55|29125.83
10:35:55|29125.25
10:35:56|29122.5
10:35:58|29122.45
10:35:59|29122.83
10:36:00|29122.82
10:36:01|29120.08
10:36:02|29121.64
10:36:03|29120.31
10:36:04|29120.46
10:36:04|29121.12
10:36:06|29125.9
10:36:07|29125.06
10:36:08|29123.64
10:36:09|29123.64
10:36:10|29124.14
10:36:12|29124.55
10:36:12|29124.4
10:36:13|29124.15
10:36:15|29123.08
10:36:15|29123.08
10:36:16|29123.24
10:36:17|29123.23
10:36:18|29122.92
10:36:19|29122.7
10:36:20|29122.91
10:36:21|29122.01
10:36:22|29122.92
10:36:23|29124.17
10:36:24|29123.64
10:36:25|29122.97
10:36:27|29121.2
10:36:27|29121.2
10:36:28|29121.98
10:36:30|29122.63
10:36:31|29118.75
10:36:32|29118.34
10:36:33|29118.73
10:36:34|29119.17
10:36:35|29118.74
10:36:36|29117.62
10:36:38|29117.42
10:36:38|29118.74
10:36:39|29120.03
10:36:40|29118.31
10:36:41|29117.75
10:36:42|29117.34
10:36:43|29117.88
10:36:44|29117.32
10:36:46|29122.13
10:36:46|29123.85
10:36:47|29123.83
10:36:49|29123.85
10:36:49|29123.82
10:36:51|29123.59
10:36:52|29124.
10:36:52|29124.
10:36:54|29124.26
10:36:55|29124.31
10:36:56|29121.68
10:36:57|29122.14
10:36:57|29122.26
10:36:58|29120.88
10:37:00|29120.44
10:37:00|29121.74
10:37:01|29121.16
10:37:02|29122.92
10:37:03|29121.48
10:37:05|29121.48
10:37:05|29121.53
10:37:07|29122.
10:37:07|29121.56
10:37:09|29121.82
10:37:10|29120.89
10:37:11|29122.81
10:37:12|29122.19
10:37:13|29122.09
10:37:15|29119.88
10:37:16|29119.72
10:37:17|29120.81
10:37:18|29119.91
10:37:19|29119.45
10:37:20|29120.61
10:37:21|29119.
10:37:22|29119.17
10:37:23|29118.94
10:37:24|29120.
10:37:25|29119.46
10:37:26|29120.88
10:37:27|29119.25
10:37:28|29119.09
10:37:29|29118.43
10:37:30|29119.69
10:37:31|29120.53
10:37:32|29119.09
10:37:33|29119.37
10:37:34|29120.05
10:37:35|29118.45
10:37:36|29118.45
10:37:37|29119.67
10:37:38|29119.15
10:37:39|29119.14
10:37:40|29119.05
10:37:41|29119.76
10:37:42|29119.46
10:37:43|29118.98
10:37:44|29118.98
10:37:45|29118.98
10:37:46|29121.02
10:37:47|29119.95
10:37:48|29119.61
10:37:49|29119.79
10:37:50|29121.25
10:37:51|29120.07
10:37:52|29116.87
10:37:53|29116.33
10:37:54|29116.61
10:37:55|29115.54
10:37:56|29115.78
10:37:57|29116.54
10:37:58|29117.27
10:37:59|29116.6
10:38:00|29116.18
10:38:01|29116.32
10:38:02|29115.02
10:38:03|29115.38
10:38:04|29115.38
10:38:05|29115.88
10:38:06|29115.28
10:38:07|29113.8
10:38:08|29113.35
10:38:09|29113.98
10:38:10|29113.56
10:38:11|29113.27
10:38:13|29113.02
10:38:13|29113.28
10:38:14|29113.61
10:38:16|29113.61
10:38:16|29114.15
10:38:17|29115.07
10:38:18|29114.57
10:38:19|29114.
10:38:20|29114.57
10:38:21|29115.87
10:38:22|29114.63
10:38:24|29114.58
10:38:24|29114.04
10:38:26|29114.51
10:38:27|29115.19
10:38:28|29113.98
10:38:29|29112.95
10:38:30|29112.5
10:38:31|29113.68
10:38:32|29114.
10:38:33|29117.02
10:38:34|29117.02
10:38:35|29120.51
10:38:36|29119.6
10:38:37|29111.86
10:38:38|29113.79
10:38:39|29114.2
10:38:40|29114.82
10:38:41|29114.94
10:38:42|29114.56
10:38:43|29114.47
10:38:44|29114.88
10:38:45|29115.01
10:38:46|29115.38
10:38:47|29115.4
10:38:48|29114.38
10:38:49|29116.72
10:38:50|29115.29
10:38:51|29115.77
10:38:53|29111.52
10:38:53|29111.72
10:38:54|29112.52
10:38:55|29112.53
10:38:56|29111.31
10:38:57|29111.05
10:38:58|29110.92
10:38:59|29111.86
10:39:00|29114.06
10:39:01|29116.16
10:39:02|29112.64
10:39:03|29113.89
10:39:04|29114.43
10:39:05|29114.22
10:39:06|29114.21
10:39:07|29113.16
10:39:08|29114.16
10:39:09|29113.62
10:39:10|29113.62
10:39:11|29113.01
10:39:13|29113.11
10:39:14|29113.11
10:39:15|29113.83
10:39:16|29113.75
10:39:17|29113.75
10:39:19|29111.77
10:39:20|29113.1
10:39:21|29110.99
10:39:22|29111.77
10:39:23|29111.17
10:39:24|29104.39
10:39:25|29105.4
10:39:26|29104.14
10:39:27|29104.57
10:39:28|29105.68
10:39:29|29106.83
10:39:31|29106.6
10:39:31|29103.94
10:39:32|29104.22
10:39:34|29105.22
10:39:34|29106.07
10:39:36|29106.07
10:39:37|29106.07
10:39:38|29104.64
10:39:39|29106.27
10:39:39|29106.27
10:39:41|29106.27
10:39:41|29107.78
10:39:43|29114.15
10:39:43|29123.11
10:39:45|29122.69
10:39:45|29120.72
10:39:46|29120.48
10:39:47|29120.04
10:39:48|29120.
10:39:50|29118.83
10:39:51|29119.5
10:39:52|29119.89
10:39:52|29118.48
10:39:53|29119.76
10:39:54|29119.06
10:39:55|29117.84
10:39:57|29115.02
10:39:59|29115.3
10:39:59|29116.07
10:40:00|29116.
10:40:01|29116.
10:40:02|29115.54
10:40:03|29115.3
10:40:05|29115.29
10:40:05|29115.72
10:40:07|29116.53
10:40:08|29119.77
10:40:09|29120.53
10:40:10|29129.92
10:40:11|29133.67
10:40:12|29133.86
10:40:13|29133.8
10:40:15|29134.
10:40:15|29134.39
10:40:16|29134.16
10:40:18|29135.92
10:40:19|29133.61
10:40:20|29136.09
10:40:21|29135.77
10:40:22|29135.74
10:40:23|29134.31
10:40:24|29135.67
10:40:25|29135.06
10:40:26|29134.29
10:40:27|29134.82
10:40:28|29135.28
10:40:29|29134.51
10:40:30|29134.51
10:40:31|29132.48
10:40:32|29133.99
10:40:33|29132.36
10:40:34|29133.96
10:40:35|29133.07
10:40:36|29133.04
10:40:36|29130.08
10:40:38|29126.41
10:40:39|29126.06
10:40:39|29127.28
10:40:41|29127.06
10:40:42|29127.5
10:40:43|29127.29
10:40:44|29127.24
10:40:44|29122.12
10:40:46|29122.14
10:40:47|29122.14
10:40:48|29122.14
10:40:49|29122.07
10:40:49|29123.46
10:40:50|29123.15
10:40:52|29123.47
10:40:53|29123.47
10:40:53|29123.43
10:40:54|29123.9
10:40:55|29123.89
10:40:56|29123.89
10:40:58|29124.03
10:40:59|29124.82
10:41:00|29125.14
10:41:01|29123.81
10:41:02|29122.61
10:41:04|29112.32
10:41:04|29112.9
10:41:05|29115.26
10:41:06|29114.61
10:41:07|29114.12
10:41:08|29115.59
10:41:09|29114.34
10:41:10|29114.66
10:41:11|29114.48
10:41:12|29109.54
10:41:13|29109.07
10:41:15|29109.33
10:41:16|29109.26
10:41:17|29109.08
10:41:18|29110.04
10:41:19|29109.17
10:41:20|29110.56
10:41:21|29109.08
10:41:22|29109.91
10:41:23|29108.37
10:41:24|29109.03
10:41:25|29108.36
10:41:26|29108.
10:41:27|29107.63
10:41:28|29108.87
10:41:29|29109.26
10:41:30|29108.87
10:41:31|29109.28
10:41:31|29107.69
10:41:33|29103.72
10:41:34|29105.55
10:41:35|29105.37
10:41:36|29104.14
10:41:37|29104.14
10:41:37|29103.96
10:41:39|29104.12
10:41:40|29106.16
10:41:41|29106.11
10:41:42|29106.34
10:41:43|29106.98
10:41:44|29106.34
10:41:45|29107.1
10:41:46|29107.55
10:41:47|29106.31
10:41:48|29106.4
10:41:49|29108.51
10:41:50|29108.35
10:41:51|29109.74
10:41:52|29109.76
10:41:53|29110.3
10:41:54|29107.49
10:41:55|29107.55
10:41:56|29108.66
10:41:57|29106.81
10:41:58|29106.65
10:41:59|29107.43
10:42:00|29108.11
10:42:01|29108.44
10:42:02|29109.92
10:42:03|29109.87
10:42:04|29106.63
10:42:05|29103.75
10:42:06|29104.07
10:42:07|29103.24
10:42:08|29104.9
10:42:09|29098.17
10:42:10|29100.91
10:42:11|29101.49
10:42:12|29102.34
10:42:13|29103.67
10:42:14|29108.29
10:42:16|29107.56
10:42:17|29107.57
10:42:17|29107.57
10:42:19|29107.48
10:42:20|29105.42
10:42:21|29104.14
10:42:22|29105.16
10:42:23|29104.94
10:42:24|29104.94
10:42:25|29100.07
10:42:26|29100.37
10:42:27|29102.96
10:42:28|29104.55
10:42:29|29102.54
10:42:30|29103.43
10:42:31|29103.85
10:42:32|29105.42
10:42:33|29105.64
10:42:34|29104.75
10:42:35|29107.44
10:42:36|29105.13
10:42:37|29106.52
10:42:39|29104.75
10:42:39|29106.52
10:42:40|29104.54
10:42:41|29102.
10:42:43|29102.83
10:42:43|29103.39
10:42:44|29103.39
10:42:45|29106.4
10:42:46|29104.76
10:42:48|29104.8
10:42:49|29104.55
10:42:49|29104.48
10:42:50|29103.34
10:42:52|29103.11
10:42:52|29103.76
10:42:53|29104.74
10:42:54|29104.9
10:42:55|29105.12
10:42:56|29104.55
10:42:58|29105.09
10:42:58|29105.83
10:43:00|29104.68
10:43:00|29113.13
10:43:01|29116.37
10:43:02|29117.83
10:43:03|29117.83
10:43:04|29117.77
10:43:05|29116.2
10:43:06|29115.01
10:43:07|29112.15
10:43:08|29113.67
10:43:09|29114.95
10:43:11|29114.42
10:43:11|29114.41
10:43:13|29114.09
10:43:14|29114.62
10:43:15|29116.48
10:43:15|29116.47
10:43:17|29117.47
10:43:18|29119.22
10:43:20|29119.55
10:43:21|29118.49
10:43:22|29117.45
10:43:23|29117.39
10:43:23|29113.68
10:43:24|29114.83
10:43:26|29113.95
10:43:27|29111.94
10:43:28|29111.94
10:43:29|29113.08
10:43:29|29113.57
10:43:31|29113.11
10:43:32|29113.21
10:43:33|29115.3
10:43:34|29114.71
10:43:35|29114.1
10:43:36|29114.09
10:43:37|29113.14
10:43:38|29113.14
10:43:38|29113.72
10:43:40|29113.71
10:43:41|29113.71
10:43:42|29113.7
10:43:43|29112.91
10:43:44|29112.98
10:43:45|29111.35
10:43:46|29111.35
10:43:47|29112.01
10:43:48|29112.26
10:43:49|29111.78
10:43:50|29111.1
10:43:51|29111.06
10:43:52|29112.24
10:43:53|29112.04
10:43:54|29111.93
10:43:55|29112.3
10:43:56|29111.49
10:43:57|29111.49
10:43:58|29118.46
10:43:59|29116.84
10:44:00|29115.39
10:44:01|29116.81
10:44:02|29116.72
10:44:03|29116.31
10:44:04|29116.48
10:44:05|29115.78
10:44:06|29116.33
10:44:07|29114.63
10:44:08|29111.89
10:44:09|29113.61
10:44:10|29112.67
10:44:11|29111.43
10:44:12|29112.29
10:44:13|29112.32
10:44:14|29111.99
10:44:15|29111.99
10:44:16|29111.82
10:44:17|29112.57
10:44:19|29111.9
10:44:20|29112.42
10:44:21|29112.29
10:44:22|29112.29
10:44:22|29111.96
10:44:24|29112.3
10:44:25|29112.69
10:44:25|29112.69
10:44:27|29111.92
10:44:28|29111.92
10:44:29|29112.52
10:44:30|29112.52
10:44:31|29113.57
10:44:32|29113.57
10:44:33|29114.87
10:44:34|29114.87
10:44:35|29114.87
10:44:36|29113.93
10:44:37|29114.44
10:44:38|29114.44
10:44:39|29114.05
10:44:40|29113.66
10:44:41|29114.03
10:44:42|29113.47
10:44:43|29114.23
10:44:44|29113.34
10:44:45|29114.06
10:44:46|29113.4
10:44:47|29112.86
10:44:48|29113.31
10:44:49|29113.16
10:44:50|29112.83
10:44:51|29112.68
10:44:52|29112.45
10:44:53|29110.53
10:44:54|29110.16
10:44:55|29110.16
10:44:56|29110.16
10:44:57|29110.35
10:44:58|29110.84
10:44:59|29109.81
10:45:00|29109.8
10:45:01|29111.26
10:45:02|29111.24
10:45:03|29111.33
10:45:04|29112.69
10:45:05|29112.27
10:45:06|29109.45
10:45:07|29109.45
10:45:08|29116.26
10:45:09|29116.23
10:45:10|29116.62
10:45:11|29117.23
10:45:12|29115.31
10:45:13|29117.06
10:45:14|29116.05
10:45:15|29117.05
10:45:16|29116.77
10:45:17|29114.91
10:45:18|29117.26
10:45:20|29117.26
10:45:20|29117.35
10:45:22|29119.7
10:45:23|29119.7
10:45:24|29118.98
10:45:25|29119.48
10:45:26|29118.35
10:45:26|29117.45
10:45:28|29118.41
10:45:29|29118.96
10:45:30|29118.75
10:45:31|29118.75
10:45:32|29118.75
10:45:33|29118.97
10:45:34|29118.35
10:45:36|29118.86
10:45:37|29118.86
10:45:37|29118.75
10:45:38|29116.04
10:45:40|29115.37
10:45:40|29117.87
10:45:42|29117.15
10:45:43|29117.9
10:45:44|29117.9
10:45:45|29117.9
10:45:46|29116.19
10:45:47|29115.81
10:45:48|29115.81
10:45:49|29117.45
10:45:49|29117.45
10:45:50|29115.58
10:45:51|29115.58
10:45:53|29115.58
10:45:54|29115.58
10:45:55|29117.77
10:45:56|29117.02
10:45:57|29118.06
10:45:58|29118.05
10:45:59|29119.23
10:46:00|29119.66
10:46:01|29118.85
10:46:02|29118.67
10:46:03|29116.97
10:46:04|29118.39
10:46:05|29118.
10:46:06|29117.81
10:46:07|29116.39
10:46:08|29114.74
10:46:09|29114.49
10:46:10|29114.5
10:46:11|29114.87
10:46:12|29110.14
10:46:13|29111.49
10:46:14|29111.32
10:46:15|29111.85
10:46:16|29111.09
10:46:17|29111.08
10:46:18|29111.37
10:46:19|29111.79
10:46:21|29112.56
10:46:22|29112.27
10:46:23|29112.76
10:46:24|29112.72
10:46:25|29112.78
10:46:25|29114.4
10:46:27|29115.09
10:46:28|29115.18
10:46:29|29116.48
10:46:30|29116.97
10:46:31|29116.44
10:46:32|29119.23
10:46:33|29119.66
10:46:34|29119.35
10:46:35|29119.18
10:46:35|29120.
10:46:37|29120.46
10:46:38|29120.67
10:46:39|29120.44
10:46:40|29119.8
10:46:41|29120.15
10:46:42|29119.91
10:46:43|29119.61
10:46:44|29118.85
10:46:45|29119.17
10:46:46|29118.81
10:46:47|29118.74
10:46:48|29118.39
10:46:49|29117.45
10:46:50|29115.55
10:46:51|29115.75
10:46:52|29115.42
10:46:53|29115.32
10:46:55|29116.48
10:46:56|29116.48
10:46:56|29116.48
10:46:58|29115.66
10:46:59|29115.91
10:47:00|29115.91
10:47:01|29115.52
10:47:02|29115.84
10:47:03|29117.31
10:47:04|29116.58
10:47:05|29118.56
10:47:05|29122.72
10:47:07|29121.72
10:47:08|29121.11
10:47:09|29121.42
10:47:10|29121.36
10:47:11|29122.86
10:47:12|29121.75
10:47:12|29122.58
10:47:14|29121.79
10:47:15|29124.02
10:47:16|29122.96
10:47:17|29123.25
10:47:17|29122.81
10:47:19|29120.01
10:47:20|29116.45
10:47:20|29117.66
10:47:22|29117.75
10:47:23|29114.42
10:47:24|29117.91
10:47:25|29117.91
10:47:26|29121.98
10:47:27|29121.41
10:47:28|29120.03
10:47:29|29120.52
10:47:30|29121.86
10:47:31|29122.14
10:47:32|29122.14
10:47:33|29122.07
10:47:34|29121.67
10:47:35|29121.14
10:47:36|29123.08
10:47:37|29122.8
10:47:38|29122.81
10:47:39|29122.68
10:47:40|29122.
10:47:41|29122.92
10:47:42|29122.92
10:47:43|29122.92
10:47:44|29121.76
10:47:45|29131.23
10:47:46|29129.97
10:47:47|29130.35
10:47:48|29130.64
10:47:49|29129.87
10:47:50|29129.87
10:47:51|29129.99
10:47:52|29129.49
10:47:53|29128.32
10:47:54|29126.51
10:47:55|29125.97
10:47:56|29127.11
10:47:57|29127.76
10:47:58|29125.9
10:47:59|29126.51
10:48:01|29127.29
10:48:01|29125.62
10:48:02|29127.32
10:48:03|29127.32
10:48:04|29126.28
10:48:05|29127.47
10:48:06|29127.47
10:48:07|29127.34
10:48:08|29127.22
10:48:09|29127.45
10:48:10|29127.32
10:48:12|29127.53
10:48:12|29132.
10:48:13|29134.58
10:48:14|29137.69
10:48:15|29134.84
10:48:16|29134.29
10:48:18|29134.22
10:48:18|29133.37
10:48:19|29133.23
10:48:20|29134.22
10:48:22|29134.99
10:48:23|29135.39
10:48:24|29135.82
10:48:25|29135.65
10:48:26|29135.39
10:48:27|29134.92
10:48:28|29136.25
10:48:29|29136.45
10:48:30|29135.84
10:48:31|29135.77
10:48:32|29135.86
10:48:33|29135.9
10:48:34|29136.29
10:48:35|29136.8
10:48:36|29137.32
10:48:37|29137.4
10:48:38|29139.66
10:48:39|29140.
10:48:40|29138.73
10:48:41|29140.21
10:48:43|29137.6
10:48:44|29137.36
10:48:45|29134.36
10:48:45|29134.
10:48:47|29136.54
10:48:47|29136.54
10:48:49|29136.54
10:48:50|29136.41
10:48:50|29136.38
10:48:51|29136.38
10:48:53|29137.34
10:48:54|29137.34
10:48:55|29137.31
10:48:55|29137.
10:48:56|29137.14
10:48:58|29137.07
10:48:59|29137.89
10:48:59|29137.79
10:49:01|29137.69
10:49:01|29137.51
10:49:03|29137.59
10:49:03|29138.58
10:49:05|29138.43
10:49:05|29138.38
10:49:06|29140.94
10:49:07|29140.9
10:49:08|29140.26
10:49:10|29140.06
10:49:11|29138.25
10:49:12|29141.59
10:49:12|29143.03
10:49:13|29142.12
10:49:15|29145.75
10:49:15|29142.95
10:49:17|29143.92
10:49:18|29143.93
10:49:19|29144.31
10:49:19|29143.76
10:49:21|29146.37
10:49:22|29145.63
10:49:23|29145.58
10:49:24|29145.06
10:49:25|29145.63
10:49:26|29142.39
10:49:28|29142.82
10:49:28|29141.03
10:49:29|29142.38
10:49:30|29141.04
10:49:31|29142.94
10:49:32|29143.23
10:49:33|29143.18
10:49:34|29141.64
10:49:35|29141.78
10:49:36|29142.67
10:49:37|29144.97
10:49:38|29144.21
10:49:39|29144.69
10:49:40|29143.3
10:49:41|29143.88
10:49:42|29142.82
10:49:43|29145.45
10:49:45|29144.8
10:49:45|29143.17
10:49:46|29143.17
10:49:47|29143.47
10:49:48|29143.24
10:49:50|29142.94
10:49:51|29143.15
10:49:52|29143.46
10:49:52|29145.9
10:49:53|29145.64
10:49:54|29143.49
10:49:55|29142.39
10:49:57|29143.27
10:49:58|29144.14
10:49:59|29144.89
10:49:59|29143.77
10:50:02|29146.05
10:50:02|29146.26
10:50:03|29145.78
10:50:04|29145.66
10:50:05|29145.37
10:50:06|29145.6
10:50:07|29146.93
10:50:08|29146.59
10:50:09|29146.45
10:50:10|29145.43
10:50:11|29144.71
10:50:12|29145.01
10:50:13|29148.93
10:50:14|29147.36
10:50:15|29147.13
10:50:16|29147.13
10:50:18|29149.27
10:50:18|29149.91
10:50:19|29149.
10:50:20|29148.68
10:50:21|29143.78
10:50:22|29144.69
10:50:24|29146.11
10:50:25|29145.76
10:50:26|29144.98
10:50:27|29146.45
10:50:28|29146.45
10:50:29|29146.26
10:50:29|29145.84
10:50:31|29145.05
10:50:32|29144.16
10:50:33|29143.4
10:50:34|29144.69
10:50:35|29139.61
10:50:36|29139.66
10:50:37|29137.98
10:50:38|29138.26
10:50:39|29139.29
10:50:41|29139.26
10:50:41|29137.89
10:50:42|29138.92
10:50:43|29138.13
10:50:44|29139.01
10:50:46|29139.16
10:50:46|29141.36
10:50:47|29141.08
10:50:48|29140.24
10:50:49|29139.62
10:50:51|29141.41
10:50:52|29140.51
10:50:53|29141.07
10:50:53|29141.93
10:50:54|29141.63
10:50:56|29141.
10:50:56|29140.24
10:50:57|29142.22
10:50:59|29142.82
10:51:00|29142.84
10:51:00|29138.79
10:51:02|29137.8
10:51:03|29130.55
10:51:03|29131.5
10:51:04|29133.61
10:51:05|29132.46
10:51:06|29132.32
10:51:08|29132.59
10:51:09|29132.46
10:51:09|29132.07
10:51:10|29132.33
10:51:12|29133.4
10:51:13|29132.31
10:51:13|29131.7
10:51:14|29131.21
10:51:15|29131.73
10:51:16|29131.22
10:51:17|29131.26
10:51:18|29131.71
10:51:20|29131.72
10:51:20|29133.1
10:51:21|29131.98
10:51:22|29132.76
10:51:24|29132.39
10:51:25|29132.5
10:51:26|29132.65
10:51:27|29132.3
10:51:28|29132.31
10:51:30|29132.52
10:51:30|29132.52
10:51:31|29132.43
10:51:32|29132.33
10:51:33|29130.78
10:51:34|29130.78
10:51:35|29131.35
10:51:36|29131.88
10:51:38|29132.36
10:51:38|29130.82
10:51:39|29130.82
10:51:41|29132.06
10:51:42|29131.73
10:51:42|29132.34
10:51:43|29132.34
10:51:45|29132.28
10:51:45|29132.3
10:51:46|29132.3
10:51:48|29130.8
10:51:48|29132.28
10:51:49|29132.41
10:51:50|29132.92
10:51:52|29132.92
10:51:52|29132.92
10:51:53|29131.97
10:51:55|29130.36
10:51:55|29130.36
10:51:57|29130.36
10:51:57|29131.97
10:51:58|29130.
10:51:59|29130.74
10:52:00|29130.74
10:52:01|29130.38
10:52:03|29130.38
10:52:03|29131.36
10:52:04|29131.36
10:52:06|29132.47
10:52:07|29131.54
10:52:07|29132.11
10:52:08|29131.31
10:52:09|29131.34
10:52:11|29131.35
10:52:11|29131.38
10:52:12|29131.71
10:52:13|29129.18
10:52:15|29126.46
10:52:16|29125.98
10:52:17|29128.1
10:52:17|29128.07
10:52:19|29126.98
10:52:19|29128.5
10:52:20|29128.5
10:52:21|29128.5
10:52:23|29128.45
10:52:23|29127.54
10:52:25|29128.26
10:52:26|29128.31
10:52:27|29128.04
10:52:28|29128.62
10:52:29|29128.63
10:52:31|29129.
10:52:32|29128.3
10:52:32|29128.34
10:52:33|29127.66
10:52:34|29128.68
10:52:35|29129.06
10:52:37|29129.
10:52:38|29129.
10:52:39|29131.61
10:52:40|29131.17
10:52:41|29132.
10:52:42|29131.94
10:52:43|29132.52
10:52:44|29132.43
10:52:45|29131.15
10:52:46|29130.95
10:52:47|29128.33
10:52:48|29126.68
10:52:49|29128.56
10:52:50|29128.56
10:52:51|29131.65
10:52:52|29129.59
10:52:53|29128.28
10:52:54|29128.42
10:52:55|29127.96
10:52:56|29128.38
10:52:57|29128.9
10:52:58|29128.92
10:52:59|29128.46
10:53:00|29126.7
10:53:01|29127.22
10:53:02|29126.7
10:53:03|29126.
10:53:04|29126.2
10:53:05|29125.86
10:53:07|29125.86
10:53:07|29126.12
10:53:08|29125.7
10:53:09|29124.47
10:53:10|29125.89
10:53:11|29123.47
10:53:13|29123.08
10:53:14|29121.4
10:53:15|29120.62
10:53:15|29122.61
10:53:16|29122.01
10:53:17|29122.01
10:53:18|29122.03
10:53:19|29122.08
10:53:21|29122.38
10:53:22|29122.24
10:53:23|29121.77
10:53:24|29116.89
10:53:25|29114.3
10:53:27|29116.03
10:53:28|29114.84
10:53:29|29116.16
10:53:30|29114.88
10:53:31|29115.73
10:53:32|29116.14
10:53:33|29116.56
10:53:34|29116.45
10:53:35|29116.41
10:53:36|29116.05
10:53:37|29116.06
10:53:38|29116.06
10:53:39|29116.
10:53:40|29115.56
10:53:41|29114.67
10:53:42|29114.82
10:53:43|29115.43
10:53:44|29115.76
10:53:45|29114.88
10:53:46|29115.54
10:53:47|29116.
10:53:48|29115.51
10:53:49|29115.56
10:53:50|29115.03
10:53:51|29115.4
10:53:52|29115.37
10:53:53|29114.85
10:53:54|29113.44
10:53:55|29113.35
10:53:56|29113.36
10:53:57|29114.02
10:53:58|29114.
10:53:59|29113.63
10:54:00|29113.42
10:54:02|29113.28
10:54:03|29113.38
10:54:03|29113.45
10:54:05|29113.91
10:54:06|29113.21
10:54:07|29113.9
10:54:08|29113.58
10:54:08|29114.01
10:54:10|29115.07
10:54:11|29114.7
10:54:11|29114.35
10:54:13|29116.02
10:54:14|29115.3
10:54:15|29115.54
10:54:15|29115.17
10:54:17|29115.74
10:54:18|29115.74
10:54:19|29115.54
10:54:20|29114.68
10:54:21|29115.56
10:54:21|29115.38
10:54:23|29115.38
10:54:24|29115.4
10:54:25|29116.07
10:54:26|29116.07
10:54:27|29116.01
10:54:28|29116.03
10:54:29|29115.19
10:54:31|29115.38
10:54:32|29117.68
10:54:32|29119.31
10:54:34|29120.45
10:54:35|29119.82
10:54:36|29120.01
10:54:37|29120.01
10:54:38|29118.74
10:54:39|29117.03
10:54:40|29116.75
10:54:40|29117.44
10:54:42|29117.4
10:54:43|29115.33
10:54:44|29114.49
10:54:45|29115.3
10:54:46|29115.3
10:54:47|29112.27
10:54:48|29113.02
10:54:49|29114.
10:54:50|29113.99
10:54:51|29113.99
10:54:52|29114.15
10:54:53|29112.23
10:54:54|29112.74
10:54:55|29114.
10:54:56|29114.01
10:54:57|29114.01
10:54:58|29114.01
10:54:59|29117.67
10:55:01|29118.1
10:55:01|29117.78
10:55:03|29118.47
10:55:03|29118.47
10:55:04|29118.17
10:55:06|29119.14
10:55:07|29119.14
10:55:08|29120.03
10:55:09|29123.04
10:55:10|29120.67
10:55:11|29120.06
10:55:12|29120.99
10:55:13|29121.25
10:55:14|29120.64
10:55:15|29120.57
10:55:16|29120.13
10:55:17|29120.29
10:55:18|29119.93
10:55:19|29121.08
10:55:20|29120.57
10:55:21|29121.02
10:55:22|29120.83
10:55:23|29120.83
10:55:24|29120.83
10:55:25|29120.98
10:55:26|29120.98
10:55:27|29121.09
10:55:28|29121.09
10:55:30|29121.09
10:55:31|29119.76
10:55:32|29119.51
10:55:33|29120.13
10:55:34|29120.03
10:55:35|29120.2
10:55:36|29119.
10:55:37|29119.81
10:55:38|29120.26
10:55:39|29119.72
10:55:41|29119.96
10:55:41|29120.31
10:55:42|29120.45
10:55:43|29120.05
10:55:44|29120.79
10:55:46|29119.17
10:55:47|29119.47
10:55:47|29119.7
10:55:48|29119.7
10:55:50|29119.87
10:55:50|29119.87
10:55:51|29119.87
10:55:53|29120.2
10:55:53|29120.2
10:55:55|29120.45
10:55:56|29120.24
10:55:57|29120.21
10:55:57|29119.97
10:55:59|29123.35
10:56:00|29124.12
10:56:00|29129.02
10:56:02|29132.45
10:56:03|29133.74
10:56:04|29133.73
10:56:05|29134.47
10:56:06|29134.82
10:56:07|29134.1
10:56:07|29134.96
10:56:09|29122.85
10:56:09|29127.59
10:56:11|29127.05
10:56:12|29127.26
10:56:12|29126.95
10:56:14|29127.2
10:56:15|29126.74
10:56:16|29126.66
10:56:16|29126.66
10:56:18|29126.93
10:56:19|29126.36
10:56:20|29127.08
10:56:21|29125.86
10:56:22|29124.69
10:56:23|29124.69
10:56:24|29125.09
10:56:25|29125.16
10:56:26|29126.16
10:56:27|29126.35
10:56:28|29126.33
10:56:29|29125.87
10:56:30|29125.65
10:56:32|29126.16
10:56:32|29126.04
10:56:33|29126.91
10:56:35|29126.14
10:56:36|29126.13
10:56:37|29125.97
10:56:38|29125.97
10:56:39|29125.7
10:56:39|29126.13
10:56:41|29125.73
10:56:42|29125.77
10:56:43|29124.03
10:56:44|29126.82
10:56:45|29126.16
10:56:45|29127.94
10:56:47|29132.04
10:56:48|29127.4
10:56:49|29129.04
10:56:50|29128.04
10:56:51|29127.66
10:56:52|29128.17
10:56:53|29127.32
10:56:54|29127.32
10:56:55|29127.35
10:56:56|29127.38
10:56:57|29127.38
10:56:58|29128.02
10:56:59|29127.98
10:57:00|29127.34
10:57:01|29127.34
10:57:02|29129.17
10:57:03|29129.1
10:57:04|29129.17
10:57:05|29129.64
10:57:06|29129.51
10:57:07|29129.84
10:57:08|29129.83
10:57:09|29129.61
10:57:10|29129.51
10:57:11|29130.49
10:57:12|29130.52
10:57:13|29129.56
10:57:14|29130.48
10:57:15|29130.48
10:57:16|29130.
10:57:17|29130.
10:57:18|29131.4
10:57:19|29121.86
10:57:21|29120.43
10:57:21|29119.85
10:57:22|29120.15
10:57:23|29120.74
10:57:24|29119.05
10:57:25|29120.68
10:57:26|29119.61
10:57:27|29120.16
10:57:28|29113.44
10:57:29|29113.57
10:57:30|29114.44
10:57:32|29112.79
10:57:33|29113.58
10:57:34|29113.69
10:57:35|29114.44
10:57:35|29113.68
10:57:37|29113.58
10:57:38|29111.8
10:57:39|29112.56
10:57:40|29113.18
10:57:41|29114.62
10:57:42|29113.77
10:57:43|29113.45
10:57:44|29113.92
10:57:45|29112.78
10:57:46|29112.85
10:57:47|29113.06
10:57:48|29113.3
10:57:49|29113.12
10:57:50|29113.12
10:57:51|29113.73
10:57:52|29112.74
10:57:53|29113.63
10:57:54|29116.32
10:57:54|29116.68
10:57:56|29117.12
10:57:57|29115.82
10:57:58|29114.16
10:57:59|29115.45
10:58:00|29116.35
10:58:00|29116.45
10:58:01|29116.44
10:58:03|29116.42
10:58:04|29115.88
10:58:05|29118.17
10:58:05|29118.08
10:58:07|29117.91
10:58:08|29118.04
10:58:08|29117.44
10:58:10|29115.59
10:58:11|29114.87
10:58:12|29115.08
10:58:13|29113.17
10:58:14|29113.13
10:58:15|29112.7
10:58:16|29112.49
10:58:17|29114.32
10:58:18|29114.32
10:58:19|29114.2
10:58:19|29114.43
10:58:21|29114.63
10:58:22|29114.63
10:58:23|29114.87
10:58:23|29114.87
10:58:25|29114.43
10:58:27|29114.43
10:58:27|29115.49
10:58:28|29114.87
10:58:29|29114.53
10:58:30|29114.67
10:58:32|29115.49
10:58:32|29115.49
10:58:34|29115.6
10:58:35|29116.97
10:58:36|29116.42
10:58:37|29115.74
10:58:38|29116.59
10:58:39|29117.02
10:58:40|29117.02
10:58:41|29116.51
10:58:42|29117.1
10:58:43|29117.1
10:58:44|29116.64
10:58:45|29116.66
10:58:46|29116.03
10:58:47|29117.52
10:58:48|29117.53
10:58:49|29117.53
10:58:50|29117.55
10:58:51|29117.45
10:58:52|29119.8
10:58:54|29119.74
10:58:54|29119.8
10:58:55|29121.02
10:58:56|29120.99
10:58:57|29121.48
10:58:58|29122.47
10:58:59|29122.39
10:59:00|29123.
10:59:01|29122.
10:59:02|29122.92
10:59:03|29121.33
10:59:05|29121.57
10:59:05|29120.47
10:59:06|29121.06
10:59:07|29121.06
10:59:08|29120.51
10:59:09|29121.15
10:59:10|29121.14
10:59:11|29121.64
10:59:12|29122.01
10:59:13|29122.43
10:59:14|29121.8
10:59:15|29122.59
10:59:16|29129.41
10:59:17|29134.25
10:59:18|29133.69
10:59:19|29133.33
10:59:21|29133.29
10:59:21|29132.18
10:59:22|29132.36
10:59:23|29132.36
10:59:24|29132.58
10:59:25|29132.08
10:59:26|29132.95
10:59:27|29133.43
10:59:28|29132.5
10:59:29|29133.26
10:59:30|29132.67
10:59:32|29132.
10:59:32|29132.64
10:59:34|29132.01
10:59:35|29132.15
10:59:36|29132.66
10:59:37|29132.14
10:59:38|29132.64
10:59:39|29134.35
10:59:41|29133.38
10:59:41|29133.38
10:59:42|29133.75
10:59:43|29138.52
10:59:45|29139.51
10:59:46|29141.4
10:59:47|29140.48
10:59:48|29140.54
10:59:48|29138.59
10:59:50|29139.88
10:59:51|29139.72
10:59:51|29140.1
10:59:52|29140.19
10:59:54|29139.07
10:59:54|29140.27
10:59:56|29139.94
10:59:57|29136.38
10:59:58|29133.69
10:59:59|29133.62
11:00:00|29134.06
11:00:01|29135.84
11:00:02|29134.25
11:00:03|29133.
11:00:03|29135.77
11:00:05|29137.03
11:00:06|29140.64
11:00:07|29138.02
11:00:07|29139.61
11:00:09|29138.52
11:00:10|29139.66
11:00:11|29136.13
11:00:11|29139.46
11:00:13|29137.83
11:00:13|29139.4
11:00:15|29137.91
11:00:16|29136.45
11:00:17|29135.9
11:00:18|29134.05
11:00:19|29132.21
11:00:20|29133.21
11:00:21|29131.9
11:00:22|29131.44
11:00:23|29132.12
11:00:24|29130.86
11:00:25|29128.51
11:00:26|29128.06
11:00:26|29129.16
11:00:28|29129.37
11:00:29|29129.36
11:00:29|29129.18
11:00:31|29131.3
11:00:32|29131.73
11:00:33|29132.
11:00:34|29132.67
11:00:36|29131.78
11:00:37|29133.96
11:00:38|29132.29
11:00:39|29131.21
11:00:40|29131.66
11:00:41|29131.66
11:00:42|29130.79
11:00:43|29130.21
11:00:44|29131.34
11:00:45|29131.34
11:00:46|29132.67
11:00:47|29132.39
11:00:48|29128.
11:00:49|29128.85
11:00:50|29129.19
11:00:51|29129.09
11:00:52|29129.46
11:00:53|29129.62
11:00:54|29130.08
11:00:55|29130.
11:00:56|29129.99
11:00:57|29129.99
11:00:58|29129.99
11:00:59|29128.72
11:01:00|29128.15
11:01:01|29128.63
11:01:02|29126.49
11:01:03|29127.23
11:01:04|29127.61
11:01:05|29128.03
11:01:06|29128.31
11:01:07|29128.24
11:01:08|29128.01
11:01:09|29128.2
11:01:10|29129.63
11:01:11|29128.78
11:01:12|29128.21
11:01:13|29128.51
11:01:14|29127.56
11:01:15|29128.95
11:01:16|29128.98
11:01:17|29128.79
11:01:18|29128.92
11:01:19|29128.94
11:01:20|29128.45
11:01:21|29130.84
11:01:22|29130.68
11:01:23|29128.55
11:01:24|29131.16
11:01:25|29130.57
11:01:26|29129.82
11:01:27|29129.82
11:01:28|29129.6
11:01:29|29129.61
11:01:30|29130.55
11:01:31|29130.02
11:01:32|29130.23
11:01:33|29130.26
11:01:34|29130.26
11:01:36|29129.95
11:01:37|29128.99
11:01:38|29121.49
11:01:39|29123.71
11:01:40|29124.02
11:01:41|29125.21
11:01:42|29124.73
11:01:43|29124.96
11:01:44|29124.96
11:01:45|29124.37
11:01:46|29124.4
11:01:47|29124.47
11:01:47|29123.87
11:01:49|29121.81
11:01:49|29122.95
11:01:50|29123.27
11:01:52|29123.27
11:01:52|29124.84
11:01:54|29124.84
11:01:54|29125.72
11:01:56|29124.81
11:01:57|29124.81
11:01:57|29124.58
11:01:59|29126.09
11:01:59|29126.09
11:02:01|29125.2
11:02:01|29124.25
11:02:02|29124.37
11:02:04|29124.39
11:02:05|29124.72
11:02:05|29125.52
11:02:06|29126.09
11:02:08|29125.21
11:02:08|29124.67
11:02:09|29124.27
11:02:10|29124.73
11:02:11|29124.49
11:02:12|29124.49
11:02:14|29126.46
11:02:14|29125.22
11:02:16|29125.38
11:02:17|29124.88
11:02:18|29124.64
11:02:18|29124.62
11:02:20|29124.45
11:02:21|29124.34
11:02:21|29123.45
11:02:23|29124.85
11:02:24|29124.98
11:02:25|29124.68
11:02:26|29126.05
11:02:27|29122.
11:02:28|29123.27
11:02:29|29122.22
11:02:30|29123.9
11:02:31|29122.28
11:02:31|29124.63
11:02:33|29126.62
11:02:34|29126.62
11:02:35|29126.62
11:02:36|29124.88
11:02:37|29126.91
11:02:38|29126.93
11:02:40|29127.25
11:02:41|29126.16
11:02:41|29127.36
11:02:43|29128.14
11:02:44|29128.83
11:02:44|29127.55
11:02:46|29126.66
11:02:47|29123.94
11:02:48|29124.69
11:02:49|29124.37
11:02:49|29124.43
11:02:51|29124.79
11:02:52|29124.61
11:02:53|29125.97
11:02:54|29125.7
11:02:55|29125.8
11:02:56|29124.77
11:02:57|29123.69
11:02:58|29122.17
11:02:59|29123.
11:03:00|29122.06
11:03:01|29120.85
11:03:02|29121.54
11:03:03|29121.43
11:03:04|29120.85
11:03:05|29122.19
11:03:06|29122.21
11:03:07|29123.23
11:03:08|29123.
11:03:09|29123.05
11:03:11|29124.69
11:03:12|29124.5
11:03:12|29124.5
11:03:13|29124.51
11:03:14|29124.5
11:03:15|29123.55
11:03:16|29123.55
11:03:18|29126.43
11:03:19|29126.23
11:03:19|29125.84
11:03:20|29126.16
11:03:21|29128.33
11:03:23|29128.67
11:03:24|29128.34
11:03:25|29127.92
11:03:25|29130.13
11:03:26|29130.9
11:03:28|29130.84
11:03:29|29130.23
11:03:29|29129.68
11:03:30|29129.63
11:03:32|29128.66
11:03:33|29128.39
11:03:33|29128.38
11:03:35|29128.39
11:03:35|29127.59
11:03:37|29128.65
11:03:39|29127.67
11:03:39|29127.09
11:03:40|29126.
11:03:42|29129.49
11:03:43|29129.49
11:03:44|29129.06
11:03:45|29128.99
11:03:45|29128.42
11:03:46|29128.46
11:03:47|29129.33
11:03:49|29128.81
11:03:50|29129.
11:03:51|29128.46
11:03:51|29128.97
11:03:53|29133.84
11:03:54|29133.02
11:03:55|29132.35
11:03:56|29132.17
11:03:57|29132.62
11:03:58|29132.96
11:03:59|29132.07
11:04:00|29133.06
11:04:01|29133.06
11:04:02|29133.18
11:04:03|29133.6
11:04:04|29132.73
11:04:05|29128.47
11:04:06|29130.02
11:04:07|29128.63
11:04:08|29128.76
11:04:09|29130.16
11:04:10|29129.88
11:04:11|29129.42
11:04:12|29128.26
11:04:13|29128.87
11:04:14|29121.91
11:04:16|29121.66
11:04:16|29120.74
11:04:17|29120.5
11:04:18|29120.74
11:04:19|29121.2
11:04:20|29120.23
11:04:21|29120.83
11:04:22|29121.51
11:04:23|29120.57
11:04:24|29121.57
11:04:25|29120.32
11:04:27|29120.32
11:04:27|29120.1
11:04:28|29120.09
11:04:29|29120.43
11:04:30|29120.44
11:04:31|29120.49
11:04:32|29120.64
11:04:33|29120.51
11:04:34|29119.2
11:04:35|29120.28
11:04:37|29119.2
11:04:38|29119.73
11:04:40|29120.67
11:04:40|29119.95
11:04:41|29118.69
11:04:43|29118.69
11:04:44|29117.12
11:04:44|29117.91
11:04:46|29118.01
11:04:47|29117.82
11:04:48|29117.93
11:04:49|29117.93
11:04:50|29117.98
11:04:51|29117.98
11:04:52|29117.84
11:04:53|29117.98
11:04:54|29117.81
11:04:55|29119.16
11:04:56|29119.94
11:04:57|29119.79
11:04:58|29119.28
11:04:59|29119.04
11:05:00|29119.11
11:05:01|29117.45
11:05:02|29116.42
11:05:03|29116.65
11:05:04|29117.08
11:05:05|29116.41
11:05:06|29116.43
11:05:07|29116.16
11:05:08|29116.92
11:05:09|29116.78
11:05:10|29116.78
11:05:11|29117.02
11:05:12|29116.42
11:05:13|29115.75
11:05:14|29115.52
11:05:15|29116.16
11:05:16|29116.14
11:05:17|29116.18
11:05:18|29117.43
11:05:19|29117.03
11:05:20|29117.02
11:05:21|29115.96
11:05:22|29115.85
11:05:23|29116.08
11:05:24|29115.87
11:05:25|29116.53
11:05:26|29115.39
11:05:27|29115.95
11:05:28|29114.61
11:05:29|29115.42
11:05:30|29114.42
11:05:31|29114.69
11:05:32|29115.05
11:05:33|29113.89
11:05:34|29113.9
11:05:35|29114.01
11:05:36|29114.24
11:05:37|29115.04
11:05:38|29115.03
11:05:39|29113.72
11:05:40|29114.33
11:05:42|29114.78
11:05:43|29114.91
11:05:44|29116.59
11:05:45|29116.59
11:05:45|29115.97
11:05:47|29116.45
11:05:48|29115.4
11:05:49|29114.15
11:05:50|29114.85
11:05:50|29114.85
11:05:52|29115.5
11:05:53|29114.98
11:05:54|29115.75
11:05:55|29116.
11:05:56|29116.15
11:05:57|29116.15
11:05:58|29120.27
11:05:59|29119.25
11:06:00|29119.82
11:06:01|29119.6
11:06:01|29120.48
11:06:03|29119.33
11:06:04|29120.12
11:06:05|29120.53
11:06:06|29120.1
11:06:07|29120.44
11:06:08|29121.29
11:06:09|29121.22
11:06:10|29121.33
11:06:11|29122.14
11:06:12|29121.67
11:06:12|29122.13
11:06:14|29121.22
11:06:15|29120.88
11:06:16|29120.46
11:06:17|29120.46
11:06:18|29119.16
11:06:19|29119.31
11:06:20|29119.35
11:06:21|29117.55
11:06:22|29117.38
11:06:23|29117.25
11:06:24|29116.01
11:06:25|29115.33
11:06:26|29115.06
11:06:27|29113.18
11:06:28|29113.5
11:06:29|29114.87
11:06:30|29115.3
11:06:31|29116.05
11:06:32|29116.01
11:06:33|29116.14
11:06:34|29117.
11:06:35|29117.91
11:06:36|29118.26
11:06:37|29119.9
11:06:38|29120.09
11:06:39|29120.02
11:06:41|29119.8
11:06:41|29120.13
11:06:43|29121.67
11:06:44|29121.68
11:06:45|29128.1
11:06:46|29126.52
11:06:47|29125.89
11:06:48|29125.94
11:06:49|29125.85
11:06:50|29125.75
11:06:51|29125.62
11:06:52|29126.9
11:06:53|29127.59
11:06:54|29126.48
11:06:55|29127.27
11:06:56|29126.87
11:06:57|29124.03
11:06:58|29125.83
11:06:59|29124.24
11:07:00|29124.33
11:07:01|29124.33
11:07:02|29125.12
11:07:03|29125.12
11:07:05|29125.12
11:07:05|29125.12
11:07:06|29124.75
11:07:07|29125.62
11:07:09|29126.48
11:07:09|29130.09
11:07:10|29130.98
11:07:11|29131.93
11:07:12|29132.
11:07:14|29134.11
11:07:14|29132.31
11:07:15|29132.58
11:07:16|29132.52
11:07:17|29128.7
11:07:18|29128.15
11:07:19|29128.69
11:07:20|29127.65
11:07:21|29128.7
11:07:22|29125.65
11:07:23|29126.36
11:07:24|29128.2
11:07:25|29127.99
11:07:27|29127.99
11:07:28|29126.92
11:07:28|29129.93
11:07:30|29129.17
11:07:30|29129.17
11:07:31|29129.43
11:07:32|29127.73
11:07:33|29126.85
11:07:34|29130.13
11:07:36|29129.98
11:07:36|29130.59
11:07:38|29129.91
11:07:38|29130.46
11:07:40|29130.17
11:07:42|29130.17
11:07:42|29130.99
11:07:43|29131.1
11:07:44|29129.27
11:07:45|29129.52
11:07:47|29129.6
11:07:48|29129.67
11:07:49|29129.67
11:07:50|29130.
11:07:50|29129.91
11:07:52|29129.11
11:07:53|29129.11
11:07:54|29129.69
11:07:54|29129.9
11:07:56|29129.62
11:07:57|29128.77
11:07:58|29127.69
11:07:59|29128.19
11:08:00|29128.62
11:08:00|29129.06
11:08:02|29128.91
11:08:02|29129.32
11:08:04|29129.32
11:08:05|29128.98
11:08:06|29129.33
11:08:07|29129.59
11:08:08|29131.03
11:08:09|29131.03
11:08:10|29131.52
11:08:11|29131.69
11:08:12|29131.85
11:08:12|29132.86
11:08:14|29134.45
11:08:15|29133.47
11:08:16|29133.89
11:08:17|29133.7
11:08:17|29133.88
11:08:19|29134.65
11:08:20|29132.02
11:08:21|29133.69
11:08:21|29132.
11:08:23|29132.09
11:08:24|29132.51
11:08:25|29132.54
11:08:25|29133.19
11:08:26|29131.44
11:08:28|29131.21
11:08:28|29131.21
11:08:30|29132.2
11:08:31|29131.67
11:08:32|29131.29
11:08:33|29131.06
11:08:34|29131.68
11:08:35|29131.95
11:08:36|29132.16
11:08:37|29131.59
11:08:38|29131.22
11:08:39|29130.2
11:08:40|29131.69
11:08:42|29131.15
11:08:43|29131.66
11:08:44|29131.41
11:08:45|29131.81
11:08:46|29133.34
11:08:48|29133.57
11:08:48|29133.42
11:08:49|29133.41
11:08:50|29132.51
11:08:51|29132.51
11:08:53|29132.51
11:08:54|29132.16
11:08:55|29132.45
11:08:56|29132.45
11:08:57|29132.76
11:08:57|29132.67
11:08:58|29132.76
11:09:00|29132.27
11:09:01|29132.96
11:09:02|29132.05
11:09:03|29132.57
11:09:04|29132.06
11:09:06|29132.41
11:09:07|29132.41
11:09:07|29133.26
11:09:08|29133.22
11:09:09|29133.23
11:09:11|29133.
11:09:11|29132.79
11:09:13|29132.79
11:09:13|29133.
11:09:14|29133.
11:09:15|29133.26
11:09:16|29133.15
11:09:17|29132.39
11:09:18|29132.13
11:09:20|29138.11
11:09:20|29136.55
11:09:21|29136.11
11:09:22|29136.52
11:09:23|29137.03
11:09:24|29137.21
11:09:25|29136.37
11:09:27|29137.47
11:09:27|29137.41
11:09:28|29135.08
11:09:29|29135.45
11:09:30|29135.01
11:09:31|29135.5
11:09:32|29135.75
11:09:34|29135.72
11:09:34|29135.74
11:09:35|29135.3
11:09:37|29135.88
11:09:38|29136.16
11:09:38|29133.07
11:09:39|29122.9
11:09:40|29128.75
11:09:41|29129.02
11:09:43|29127.02
11:09:45|29127.09
11:09:46|29127.47
11:09:47|29127.54
11:09:48|29131.77
11:09:49|29131.77
11:09:50|29133.57
11:09:51|29133.21
11:09:52|29133.78
11:09:53|29133.79
11:09:54|29134.68
11:09:55|29134.68
11:09:56|29134.42
11:09:57|29134.69
11:09:59|29134.72
11:09:59|29134.72
11:10:00|29134.79
11:10:01|29135.38
11:10:02|29133.42
11:10:04|29132.48
11:10:05|29131.53
11:10:06|29132.29
11:10:06|29132.29
11:10:08|29132.29
11:10:09|29132.08
11:10:10|29132.2
11:10:11|29130.94
11:10:12|29131.59
11:10:13|29131.59
11:10:14|29131.22
11:10:14|29131.79
11:10:15|29131.79
11:10:17|29132.
11:10:18|29131.37
11:10:19|29138.31
11:10:20|29138.31
11:10:21|29137.67
11:10:22|29135.01
11:10:23|29134.87
11:10:24|29134.61
11:10:25|29135.38
11:10:26|29134.76
11:10:27|29136.32
11:10:28|29135.17
11:10:29|29133.39
11:10:30|29127.77
11:10:31|29128.47
11:10:32|29128.01
11:10:33|29127.47
11:10:34|29128.77
11:10:36|29129.57
11:10:37|29131.05
11:10:38|29130.54
11:10:38|29130.77
11:10:40|29131.73
11:10:41|29130.38
11:10:41|29132.37
11:10:42|29132.49
11:10:44|29131.4
11:10:46|29131.47
11:10:47|29131.63
11:10:47|29131.21
11:10:48|29131.21
11:10:50|29132.49
11:10:51|29132.81
11:10:52|29133.79
11:10:53|29134.16
11:10:54|29132.89
11:10:55|29130.98
11:10:56|29128.8
11:10:57|29128.7
11:10:58|29128.72
11:10:59|29128.65
11:11:00|29129.98
11:11:01|29130.13
11:11:02|29129.62
11:11:03|29128.9
11:11:04|29128.9
11:11:05|29128.3
11:11:06|29129.29
11:11:07|29128.99
11:11:08|29128.24
11:11:09|29128.19
11:11:10|29127.07
11:11:11|29127.9
11:11:12|29127.7
11:11:13|29128.26
11:11:14|29129.48
11:11:15|29132.18
11:11:16|29131.47
11:11:17|29132.
11:11:18|29131.54
11:11:19|29131.94
11:11:20|29133.
11:11:22|29133.44
11:11:22|29133.21
11:11:23|29133.54
11:11:25|29133.54
11:11:25|29133.54
11:11:26|29133.37
11:11:27|29133.53
11:11:28|29132.02
11:11:29|29132.53
11:11:30|29132.07
11:11:31|29133.24
11:11:32|29132.59
11:11:33|29132.17
11:11:34|29132.17
11:11:36|29132.44
11:11:36|29132.17
11:11:37|29132.76
11:11:38|29132.76
11:11:40|29132.36
11:11:41|29132.12
11:11:42|29131.73
11:11:43|29131.98
11:11:44|29131.35
11:11:45|29131.97
11:11:46|29131.67
11:11:47|29130.98
11:11:48|29132.26
11:11:49|29134.36
11:11:50|29133.49
11:11:51|29134.72
11:11:51|29134.72
11:11:53|29134.71
11:11:54|29134.32
11:11:55|29135.15
11:11:56|29134.49
11:11:57|29135.14
11:11:58|29134.61
11:11:59|29133.79
11:12:00|29134.62
11:12:01|29133.89
11:12:02|29132.96
11:12:03|29128.97
11:12:04|29139.5
11:12:05|29137.83
11:12:06|29139.65
11:12:07|29139.5
11:12:08|29141.24
11:12:09|29145.89
11:12:10|29144.24
11:12:11|29143.68
11:12:12|29145.93
11:12:13|29145.38
11:12:14|29147.93
11:12:15|29145.86
11:12:16|29146.16
11:12:17|29146.88
11:12:18|29146.88
11:12:19|29146.25
11:12:20|29148.84
11:12:21|29148.41
11:12:22|29150.53
11:12:23|29157.44
11:12:24|29165.85
11:12:25|29158.59
11:12:26|29153.73
11:12:27|29158.17
11:12:28|29172.11
11:12:30|29164.99
11:12:30|29152.22
11:12:31|29155.21
11:12:32|29157.84
11:12:34|29156.74
11:12:35|29155.16
11:12:36|29157.11
11:12:36|29155.93
11:12:37|29160.02
11:12:38|29161.89
11:12:40|29166.67
11:12:40|29163.46
11:12:42|29164.38
11:12:42|29163.03
11:12:43|29161.74
11:12:44|29163.04
11:12:45|29167.55
11:12:46|29167.87
11:12:48|29167.78
11:12:48|29169.46
11:12:50|29169.4
11:12:51|29164.38
11:12:51|29164.97
11:12:53|29164.74
11:12:54|29160.22
11:12:55|29161.44
11:12:56|29163.08
11:12:57|29163.11
11:12:58|29164.64
11:12:59|29164.31
11:13:00|29168.86
11:13:01|29167.46
11:13:02|29168.39
11:13:03|29164.82
11:13:04|29163.03
11:13:04|29163.97
11:13:06|29162.6
11:13:07|29165.56
11:13:08|29163.89
11:13:09|29165.08
11:13:10|29168.29
11:13:11|29167.33
11:13:12|29166.83
11:13:13|29168.19
11:13:14|29166.1
11:13:15|29166.
11:13:16|29166.39
11:13:17|29165.9
11:13:18|29164.89
11:13:19|29165.04
11:13:20|29165.13
11:13:21|29165.94
11:13:22|29164.32
11:13:23|29164.73
11:13:24|29165.91
11:13:25|29164.91
11:13:26|29165.88
11:13:27|29165.88
11:13:28|29165.8
11:13:29|29167.11
11:13:30|29166.73
11:13:31|29166.84
11:13:32|29166.75
11:13:33|29166.86
11:13:34|29165.3
11:13:35|29161.17
11:13:36|29157.25
11:13:37|29158.75
11:13:38|29158.36
11:13:39|29156.48
11:13:40|29156.99
11:13:41|29156.52
11:13:42|29153.1
11:13:43|29155.88
11:13:44|29156.58
11:13:45|29156.59
11:13:46|29156.07
11:13:47|29155.15
11:13:49|29160.1
11:13:50|29158.33
11:13:51|29158.53
11:13:52|29160.62
11:13:53|29163.46
11:13:55|29162.49
11:13:55|29160.45
11:13:56|29160.21
11:13:57|29162.65
11:13:58|29161.23
11:13:59|29161.28
11:14:00|29165.46
11:14:01|29163.68
11:14:02|29163.45
11:14:03|29162.11
11:14:04|29162.16
11:14:05|29162.63
11:14:07|29163.2
11:14:07|29163.33
11:14:08|29162.01
11:14:09|29165.
11:14:10|29164.98
11:14:12|29163.28
11:14:13|29163.67
11:14:13|29167.63
11:14:15|29164.77
11:14:16|29166.12
11:14:17|29165.38
11:14:18|29165.38
11:14:19|29165.38
11:14:20|29165.84
11:14:21|29166.92
11:14:21|29164.94
11:14:23|29165.3
11:14:24|29166.86
11:14:25|29166.38
11:14:25|29164.75
11:14:27|29164.49
11:14:28|29164.76
11:14:29|29165.39
11:14:30|29164.96
11:14:31|29166.54
11:14:32|29166.28
11:14:33|29165.42
11:14:34|29165.76
11:14:35|29166.33
11:14:36|29167.68
11:14:37|29168.
11:14:38|29165.36
11:14:39|29165.68
11:14:40|29165.14
11:14:41|29164.32
11:14:42|29166.96
11:14:43|29165.33
11:14:44|29164.71
11:14:45|29164.71
11:14:46|29164.71
11:14:47|29164.64
11:14:48|29166.46
11:14:50|29165.54
11:14:51|29165.19
11:14:52|29163.03
11:14:53|29163.45
11:14:54|29166.43
11:14:55|29167.61
11:14:56|29167.54
11:14:57|29166.71
11:14:58|29166.48
11:14:59|29165.85
11:15:00|29164.41
11:15:01|29165.11
11:15:02|29163.03
11:15:03|29163.14
11:15:04|29162.17
11:15:05|29164.12
11:15:06|29159.59
11:15:07|29160.28
11:15:08|29164.23
11:15:09|29163.7
11:15:10|29166.47
11:15:11|29164.74
11:15:12|29163.83
11:15:13|29165.99
11:15:14|29168.
11:15:15|29166.81
11:15:16|29165.98
11:15:17|29166.64
11:15:18|29168.55
11:15:19|29168.21
11:15:20|29166.48
11:15:21|29166.16
11:15:22|29166.27
11:15:23|29166.78
11:15:24|29170.
11:15:25|29167.65
11:15:26|29172.05
11:15:27|29172.02
11:15:28|29172.64
11:15:29|29169.92
11:15:30|29170.98
11:15:31|29171.63
11:15:32|29170.33
11:15:33|29169.03
11:15:34|29169.9
11:15:35|29171.49
11:15:37|29169.64
11:15:37|29170.76
11:15:38|29170.6
11:15:40|29172.04
11:15:40|29173.45
11:15:41|29174.03
11:15:42|29174.89
11:15:43|29179.87
11:15:44|29179.67
11:15:45|29189.
11:15:46|29184.08
11:15:48|29183.71
11:15:49|29180.5
11:15:50|29180.06
11:15:51|29178.1
11:15:52|29179.94
11:15:53|29179.9
11:15:54|29181.53
11:15:55|29182.38
11:15:56|29181.58
11:15:57|29179.81
11:15:58|29181.7
11:15:59|29182.19
11:16:01|29182.24
11:16:01|29183.34
11:16:02|29181.98
11:16:03|29181.53
11:16:04|29183.48
11:16:05|29179.8
11:16:07|29179.87
11:16:07|29179.64
11:16:08|29179.85
11:16:09|29179.38
11:16:10|29181.29
11:16:12|29182.64
11:16:12|29181.39
11:16:14|29181.95
11:16:15|29173.72
11:16:16|29175.25
11:16:17|29178.32
11:16:18|29177.93
11:16:19|29179.33
11:16:19|29180.46
11:16:21|29180.18
11:16:22|29180.23
11:16:23|29180.01
11:16:24|29174.31
11:16:25|29175.27
11:16:26|29175.56
11:16:27|29177.09
11:16:27|29176.45
11:16:29|29178.95
11:16:30|29178.3
11:16:30|29176.79
11:16:32|29178.92
11:16:33|29178.89
11:16:33|29180.
11:16:35|29181.39
11:16:36|29181.14
11:16:37|29181.17
11:16:38|29180.77
11:16:39|29180.
11:16:39|29181.53
11:16:40|29183.1
11:16:42|29182.04
11:16:42|29181.98
11:16:44|29182.34
11:16:45|29180.82
11:16:46|29185.83
11:16:47|29185.98
11:16:48|29187.87
11:16:49|29192.4
11:16:50|29190.37
11:16:51|29193.42
11:16:52|29192.9
11:16:54|29191.19
11:16:55|29191.27
11:16:56|29193.06
11:16:57|29189.16
11:16:58|29191.84
11:16:59|29192.55
11:17:00|29189.85
11:17:01|29190.52
11:17:01|29191.18
11:17:03|29191.16
11:17:04|29193.49
11:17:05|29192.7
11:17:06|29197.87
11:17:07|29198.45
11:17:08|29194.23
11:17:08|29192.9
11:17:10|29192.95
11:17:11|29190.56
11:17:12|29190.12
11:17:13|29193.76
11:17:14|29189.44
11:17:15|29187.66
11:17:16|29187.72
11:17:17|29187.41
11:17:18|29185.
11:17:19|29186.51
11:17:20|29183.1
11:17:21|29180.91
11:17:21|29181.74
11:17:23|29182.58
11:17:23|29180.3
11:17:25|29183.18
11:17:25|29180.49
11:17:27|29182.58
11:17:28|29183.18
11:17:28|29185.99
11:17:29|29184.16
11:17:31|29180.89
11:17:32|29183.1
11:17:33|29182.68
11:17:34|29182.68
11:17:35|29181.65
11:17:36|29180.81
11:17:37|29181.8
11:17:38|29182.01
11:17:40|29183.24
11:17:41|29182.26
11:17:41|29182.58
11:17:43|29182.
11:17:44|29182.07
11:17:45|29181.59
11:17:46|29181.98
11:17:47|29182.1
11:17:47|29180.58
11:17:49|29182.01
11:17:50|29182.
11:17:51|29181.12
11:17:53|29181.08
11:17:54|29181.78
11:17:55|29182.19
11:17:56|29182.29
11:17:57|29183.13
11:17:58|29180.42
11:17:59|29180.67
11:18:00|29183.5
11:18:01|29179.37
11:18:02|29182.82
11:18:03|29182.
11:18:04|29182.46
11:18:05|29187.81
11:18:05|29185.93
11:18:07|29185.38
11:18:08|29184.5
11:18:08|29179.7
11:18:10|29181.24
11:18:10|29183.73
11:18:12|29180.42
11:18:13|29179.38
11:18:14|29179.77
11:18:14|29181.95
11:18:16|29181.22
11:18:17|29182.46
11:18:18|29182.83
11:18:19|29183.72
11:18:20|29182.81
11:18:21|29182.9
11:18:22|29183.73
11:18:22|29184.53
11:18:24|29181.13
11:18:25|29180.79
11:18:26|29179.36
11:18:27|29181.06
11:18:28|29181.07
11:18:29|29181.5
11:18:30|29181.61
11:18:31|29181.54
11:18:32|29181.31
11:18:32|29180.53
11:18:34|29181.06
11:18:34|29180.5
11:18:35|29180.5
11:18:36|29176.25
11:18:38|29176.86
11:18:38|29176.65
11:18:40|29179.29
11:18:40|29177.45
11:18:42|29177.3
11:18:43|29177.16
11:18:44|29177.22
11:18:45|29178.57
11:18:46|29177.98
11:18:47|29177.71
11:18:48|29177.41
11:18:49|29176.76
11:18:50|29176.9
11:18:50|29174.21
11:18:52|29173.78
11:18:54|29174.1
11:18:54|29174.1
11:18:55|29174.
11:18:56|29173.71
11:18:57|29175.05
11:18:58|29174.31
11:18:59|29174.36
11:19:01|29175.3
11:19:02|29174.23
11:19:02|29174.39
11:19:03|29174.43
11:19:04|29175.62
11:19:06|29175.61
11:19:07|29175.67
11:19:08|29176.01
11:19:09|29176.01
11:19:10|29174.31
11:19:11|29173.56
11:19:12|29175.35
11:19:13|29175.35
11:19:14|29176.16
11:19:15|29174.69
11:19:16|29174.71
11:19:17|29173.93
11:19:18|29173.93
11:19:19|29174.98
11:19:20|29174.36
11:19:21|29172.1
11:19:22|29172.1
11:19:23|29172.83
11:19:24|29172.26
11:19:25|29174.07
11:19:26|29172.76
11:19:27|29171.55
11:19:28|29170.62
11:19:29|29168.85
11:19:30|29169.51
11:19:31|29173.
11:19:32|29172.29
11:19:34|29171.6
11:19:35|29171.88
11:19:36|29171.98
11:19:36|29171.98
11:19:37|29175.44
11:19:39|29175.26
11:19:39|29176.19
11:19:40|29177.5
11:19:41|29178.68
11:19:43|29178.68
11:19:43|29177.81
11:19:44|29177.61
11:19:45|29177.91
11:19:47|29176.74
11:19:47|29177.46
11:19:48|29176.
11:19:50|29177.37
11:19:50|29176.48
11:19:51|29179.11
11:19:53|29180.39
11:19:54|29178.58
11:19:55|29178.58
11:19:56|29178.57
11:19:58|29180.74
11:19:58|29175.74
11:19:59|29176.19
11:20:01|29175.28
11:20:02|29174.77
11:20:03|29173.79
11:20:04|29175.18
11:20:05|29176.02
11:20:05|29174.74
11:20:07|29176.19
11:20:08|29175.45
11:20:09|29176.46
11:20:10|29177.59
11:20:11|29176.47
11:20:11|29176.08
11:20:13|29175.8
11:20:13|29174.32
11:20:15|29173.82
11:20:16|29174.49
11:20:17|29174.16
11:20:18|29174.04
11:20:19|29173.64
11:20:19|29172.88
11:20:21|29171.79
11:20:22|29171.93
11:20:23|29174.68
11:20:23|29175.27
11:20:24|29175.76
11:20:26|29175.77
11:20:27|29174.5
11:20:28|29172.13
11:20:29|29172.68
11:20:30|29171.09
11:20:31|29172.06
11:20:32|29170.58
11:20:33|29168.58
11:20:34|29175.5
11:20:35|29174.36
11:20:36|29173.86
11:20:37|29174.34
11:20:38|29173.93
11:20:39|29175.82
11:20:40|29174.81
11:20:41|29174.51
11:20:42|29172.98
11:20:43|29176.26
11:20:44|29174.42
11:20:45|29173.21
11:20:46|29173.55
11:20:47|29171.38
11:20:48|29172.07
11:20:49|29171.52
11:20:50|29170.68
11:20:51|29169.65
11:20:52|29170.41
11:20:54|29172.42
11:20:55|29170.
11:20:57|29170.19
11:20:57|29169.27
11:20:59|29170.31
11:21:00|29169.26
11:21:01|29169.
11:21:02|29169.61
11:21:03|29168.57
11:21:03|29168.56
11:21:05|29168.72
11:21:06|29168.99
11:21:07|29168.03
11:21:08|29165.18
11:21:09|29164.99
11:21:09|29162.22
11:21:11|29163.94
11:21:12|29163.84
11:21:13|29161.57
11:21:14|29162.87
11:21:15|29162.59
11:21:16|29162.6
11:21:17|29161.43
11:21:18|29160.86
11:21:19|29161.71
11:21:20|29160.44
11:21:21|29161.28
11:21:22|29160.49
11:21:23|29159.24
11:21:25|29159.84
11:21:25|29159.27
11:21:26|29157.65
11:21:27|29158.3
11:21:28|29152.85
11:21:29|29146.93
11:21:30|29150.8
11:21:31|29148.31
11:21:32|29149.32
11:21:33|29153.19
11:21:34|29154.39
11:21:35|29155.2
11:21:36|29154.67
11:21:37|29154.84
11:21:38|29153.99
11:21:39|29153.97
11:21:40|29145.03
11:21:41|29147.77
11:21:42|29149.1
11:21:43|29149.19
11:21:44|29149.13
11:21:45|29150.99
11:21:46|29148.91
11:21:47|29150.14
11:21:48|29149.62
11:21:49|29149.91
11:21:50|29149.57
11:21:51|29147.13
11:21:52|29147.79
11:21:53|29148.4
11:21:55|29148.15
11:21:56|29144.23
11:21:57|29147.03
11:21:58|29146.02
11:21:59|29148.84
11:22:00|29145.07
11:22:01|29144.98
11:22:02|29145.84
11:22:02|29146.17
11:22:04|29147.12
11:22:05|29147.94
11:22:06|29149.87
11:22:07|29147.6
11:22:08|29148.29
11:22:09|29148.17
11:22:11|29147.68
11:22:11|29148.08
11:22:13|29147.67
11:22:14|29146.9
11:22:15|29146.92
11:22:16|29146.39
11:22:17|29145.41
11:22:17|29145.43
11:22:19|29147.51
11:22:20|29147.24
11:22:21|29146.54
11:22:22|29149.06
11:22:23|29151.59
11:22:24|29151.6
11:22:25|29151.64
11:22:26|29152.28
11:22:27|29152.04
11:22:28|29152.24
11:22:29|29151.77
11:22:30|29151.8
11:22:31|29152.
11:22:32|29153.46
11:22:33|29154.43
11:22:34|29158.09
11:22:34|29157.47
11:22:36|29157.88
11:22:37|29159.59
11:22:38|29160.21
11:22:39|29160.45
11:22:40|29154.86
11:22:41|29154.49
11:22:42|29156.04
11:22:43|29156.99
11:22:44|29157.38
11:22:45|29156.95
11:22:46|29156.72
11:22:47|29156.59
11:22:48|29156.61
11:22:49|29157.39
11:22:50|29158.28
11:22:51|29152.28
11:22:52|29152.99
11:22:53|29151.98
11:22:54|29152.15
11:22:55|29152.88
11:22:57|29150.81
11:22:57|29151.
11:22:58|29151.19
11:22:59|29151.27
11:23:01|29153.65
11:23:01|29150.79
11:23:02|29150.57
11:23:04|29151.57
11:23:04|29151.05
11:23:06|29151.24
11:23:06|29150.22
11:23:08|29150.84
11:23:08|29151.1
11:23:10|29150.53
11:23:11|29150.7
11:23:12|29150.84
11:23:13|29150.34
11:23:14|29150.48
11:23:14|29149.52
11:23:16|29149.83
11:23:16|29149.22
11:23:18|29149.71
11:23:19|29149.84
11:23:20|29149.83
11:23:22|29149.84
11:23:22|29149.49
11:23:23|29150.21
11:23:24|29149.27
11:23:25|29148.87
11:23:26|29144.02
11:23:27|29146.29
11:23:28|29145.69
11:23:29|29146.05
11:23:30|29145.26
11:23:31|29144.11
11:23:32|29145.9
11:23:33|29145.75
11:23:34|29145.37
11:23:35|29145.37
11:23:36|29145.55
11:23:38|29145.41
11:23:38|29145.14
11:23:39|29146.
11:23:40|29146.
11:23:41|29146.39
11:23:42|29146.11
11:23:44|29146.38
11:23:44|29145.6
11:23:45|29145.76
11:23:46|29145.47
11:23:47|29145.49
11:23:49|29144.93
11:23:49|29145.07
11:23:50|29144.96
11:23:51|29143.35
11:23:52|29144.13
11:23:53|29143.47
11:23:54|29143.68
11:23:55|29142.65
11:23:57|29141.78
11:23:58|29141.35
11:23:59|29140.61
11:24:01|29139.37
11:24:01|29139.22
11:24:02|29138.68
11:24:03|29138.06
11:24:04|29137.51
11:24:05|29138.4
11:24:06|29137.11
11:24:07|29139.08
11:24:08|29139.95
11:24:09|29140.44
11:24:11|29140.44
11:24:12|29139.91
11:24:12|29140.1
11:24:14|29140.1
11:24:15|29140.14
11:24:16|29141.62
11:24:16|29141.57
11:24:18|29141.17
11:24:19|29140.95
11:24:20|29140.71
11:24:21|29140.53
11:24:22|29141.19
11:24:23|29140.
11:24:24|29140.51
11:24:25|29140.44
11:24:26|29141.11
11:24:27|29140.63
11:24:28|29141.67
11:24:29|29140.78
11:24:30|29145.76
11:24:31|29145.6
11:24:32|29144.41
11:24:33|29144.22
11:24:34|29145.46
11:24:35|29146.29
11:24:36|29146.28
11:24:37|29144.54
11:24:38|29146.27
11:24:39|29145.38
11:24:40|29145.41
11:24:41|29144.41
11:24:42|29145.16
11:24:43|29145.16
11:24:44|29145.16
11:24:45|29145.16
11:24:46|29145.32
11:24:47|29145.19
11:24:48|29143.29
11:24:49|29142.87
11:24:50|29142.39
11:24:51|29142.95
11:24:52|29142.38
11:24:53|29141.98
11:24:54|29141.96
11:24:55|29140.63
11:24:57|29140.57
11:24:58|29142.59
11:24:59|29142.12
11:25:00|29140.28
11:25:01|29140.17
11:25:02|29140.65
11:25:03|29141.52
11:25:04|29140.78
11:25:05|29140.49
11:25:06|29141.96
11:25:07|29141.57
11:25:08|29141.91
11:25:09|29141.94
11:25:10|29142.56
11:25:11|29141.75
11:25:13|29136.
11:25:13|29137.25
11:25:14|29139.63
11:25:15|29139.2
11:25:16|29138.52
11:25:17|29136.65
11:25:18|29136.
11:25:19|29135.51
11:25:20|29134.32
11:25:21|29133.1
11:25:22|29134.65
11:25:23|29133.69
11:25:24|29134.06
11:25:25|29133.85
11:25:26|29135.08
11:25:27|29135.06
11:25:28|29133.85
11:25:29|29134.87
11:25:30|29134.6
11:25:31|29133.93
11:25:32|29133.42
11:25:34|29134.32
11:25:34|29134.2
11:25:35|29134.52
11:25:36|29132.99
11:25:37|29133.19
11:25:39|29131.53
11:25:39|29130.01
11:25:40|29131.63
11:25:41|29130.34
11:25:42|29129.88
11:25:43|29129.91
11:25:44|29128.67
11:25:45|29127.66
11:25:46|29124.19
11:25:48|29123.95
11:25:48|29126.05
11:25:50|29126.35
11:25:51|29126.09
11:25:52|29127.53
11:25:52|29127.79
11:25:53|29128.11
11:25:54|29127.73
11:25:55|29126.65
11:25:57|29126.65
11:25:57|29129.48
11:25:58|29129.66
11:26:00|29125.17
11:26:01|29126.08
11:26:02|29127.31
11:26:03|29126.91
11:26:04|29128.1
11:26:05|29127.55
11:26:06|29127.45
11:26:07|29129.18
11:26:08|29128.71
11:26:09|29127.57
11:26:10|29128.52
11:26:11|29129.09
11:26:12|29128.49
11:26:13|29128.32
11:26:14|29128.53
11:26:15|29128.17
11:26:16|29127.71
11:26:17|29127.74
11:26:18|29129.05
11:26:19|29134.07
11:26:20|29135.26
11:26:21|29134.76
11:26:22|29133.64
11:26:23|29132.95
11:26:24|29133.3
11:26:25|29130.13
11:26:26|29128.59
11:26:27|29128.71
11:26:28|29128.71
11:26:29|29129.78
11:26:30|29127.79
11:26:31|29128.79
11:26:32|29128.95
11:26:33|29127.78
11:26:34|29126.92
11:26:35|29127.27
11:26:36|29127.78
11:26:37|29126.22
11:26:38|29126.91
11:26:39|29127.31
11:26:40|29123.81
11:26:41|29125.59
11:26:42|29125.96
11:26:43|29127.
11:26:44|29126.84
11:26:45|29126.05
11:26:46|29125.07
11:26:47|29127.77
11:26:48|29128.2
11:26:49|29127.43
11:26:50|29127.1
11:26:51|29127.1
11:26:52|29127.33
11:26:53|29127.33
11:26:54|29127.1
11:26:55|29127.96
11:26:56|29127.87
11:26:57|29127.89
11:26:58|29127.29
11:27:00|29127.59
11:27:01|29130.35
11:27:01|29129.73
11:27:03|29129.35
11:27:04|29129.35
11:27:05|29130.1
11:27:06|29130.42
11:27:06|29130.38
11:27:08|29132.37
11:27:09|29130.5
11:27:10|29131.6
11:27:11|29130.97
11:27:12|29129.99
11:27:13|29130.01
11:27:14|29130.63
11:27:15|29129.78
11:27:16|29131.35
11:27:17|29129.92
11:27:18|29131.03
11:27:19|29128.25
11:27:20|29128.63
11:27:21|29128.78
11:27:22|29133.21
11:27:23|29136.35
11:27:24|29136.79
11:27:25|29136.74
11:27:26|29135.29
11:27:27|29134.33
11:27:28|29134.96
11:27:29|29134.7
11:27:30|29134.64
11:27:31|29134.88
11:27:32|29134.84
11:27:33|29145.44
11:27:34|29144.95
11:27:35|29145.32
11:27:36|29145.74
11:27:38|29145.88
11:27:38|29146.36
11:27:39|29143.86
11:27:40|29143.
11:27:41|29144.98
11:27:42|29144.78
11:27:43|29144.85
11:27:44|29144.08
11:27:45|29143.79
11:27:46|29143.7
11:27:47|29143.96
11:27:48|29144.98
11:27:49|29144.21
11:27:50|29143.46
11:27:51|29145.4
11:27:52|29144.27
11:27:53|29144.27
11:27:54|29144.54
11:27:55|29143.56
11:27:56|29144.23
11:27:57|29144.34
11:27:58|29143.96
11:28:00|29144.55
11:28:00|29143.45
11:28:02|29144.22
11:28:03|29143.74
11:28:04|29144.15
11:28:05|29144.52
11:28:06|29143.15
11:28:07|29143.86
11:28:08|29145.4
11:28:10|29145.
11:28:11|29146.39
11:28:11|29146.63
11:28:13|29145.23
11:28:13|29144.05
11:28:15|29143.73
11:28:16|29143.02
11:28:17|29142.96
11:28:18|29142.96
11:28:18|29142.88
11:28:20|29142.58
11:28:20|29142.6
11:28:22|29142.81
11:28:23|29143.24
11:28:24|29143.37
11:28:25|29143.67
11:28:25|29144.92
11:28:26|29144.9
11:28:28|29144.11
11:28:28|29143.86
11:28:30|29141.11
11:28:30|29143.33
11:28:31|29143.68
11:28:33|29142.92
11:28:33|29143.19
11:28:34|29143.36
11:28:35|29142.92
11:28:37|29138.13
11:28:38|29137.45
11:28:38|29139.26
11:28:39|29137.11
11:28:41|29133.42
11:28:42|29134.23
11:28:42|29134.67
11:28:44|29134.94
11:28:44|29134.85
11:28:46|29133.33
11:28:47|29133.57
11:28:48|29133.89
11:28:49|29133.79
11:28:49|29134.14
11:28:51|29135.45
11:28:51|29132.82
11:28:52|29132.03
11:28:54|29133.96
11:28:54|29130.84
11:28:56|29131.62
11:28:57|29129.63
11:28:57|29129.18
11:28:59|29128.19
11:29:00|29118.72
11:29:00|29125.37
11:29:03|29125.16
11:29:03|29125.28
11:29:04|29124.03
11:29:05|29126.48
11:29:06|29126.92
11:29:07|29125.31
11:29:08|29122.57
11:29:10|29122.61
11:29:11|29122.54
11:29:12|29120.7
11:29:13|29121.65
11:29:14|29121.67
11:29:14|29122.44
11:29:16|29121.75
11:29:17|29121.
11:29:18|29122.61
11:29:19|29121.78
11:29:20|29122.48
11:29:21|29120.89
11:29:22|29121.19
11:29:23|29122.72
11:29:24|29122.12
11:29:25|29121.64
11:29:26|29118.77
11:29:27|29118.95
11:29:28|29119.5
11:29:29|29118.89
11:29:30|29118.55
11:29:31|29118.84
11:29:32|29118.84
11:29:33|29118.88
11:29:34|29119.31
11:29:36|29119.
11:29:36|29119.
11:29:37|29119.14
11:29:38|29119.78
11:29:39|29120.27
11:29:41|29119.15
11:29:41|29118.27
11:29:43|29117.03
11:29:43|29117.5
11:29:45|29117.46
11:29:46|29118.3
11:29:47|29118.63
11:29:47|29118.63
11:29:49|29118.85
11:29:50|29117.56
11:29:51|29117.49
11:29:52|29117.88
11:29:53|29122.17
11:29:54|29121.31
11:29:55|29119.18
11:29:55|29120.74
11:29:57|29121.2
11:29:58|29121.46
11:29:59|29121.3
11:29:59|29121.16
11:30:00|29120.88
11:30:01|29122.41
11:30:02|29122.04
11:30:04|29123.02
11:30:05|29123.77
11:30:06|29123.07
11:30:07|29129.74
11:30:08|29129.47
11:30:09|29129.92
11:30:10|29128.26
11:30:11|29128.53
11:30:12|29126.38
11:30:13|29125.9
11:30:14|29125.23
11:30:15|29126.63
11:30:16|29126.04
11:30:17|29125.57
11:30:18|29126.03
11:30:19|29127.31
11:30:20|29128.09
11:30:21|29128.09
11:30:22|29128.61
11:30:23|29129.06
11:30:24|29128.62
11:30:25|29128.67
11:30:26|29128.19
11:30:27|29127.61
11:30:29|29128.27
11:30:29|29127.35
11:30:30|29128.31
11:30:31|29126.91
11:30:32|29126.91
11:30:33|29127.12
11:30:35|29127.69
11:30:35|29127.69
11:30:36|29127.69
11:30:37|29124.
11:30:38|29124.74
11:30:39|29123.47
11:30:41|29123.06
11:30:41|29123.
11:30:42|29123.68
11:30:43|29123.58
11:30:44|29123.58
11:30:46|29123.67
11:30:46|29123.39
11:30:47|29125.35
11:30:48|29123.04
11:30:49|29123.47
11:30:50|29125.14
11:30:52|29123.89
11:30:52|29123.91
11:30:53|29125.94
11:30:54|29122.61
11:30:55|29122.37
11:30:57|29125.24
11:30:58|29123.86
11:30:59|29125.37
11:31:00|29125.37
11:31:01|29125.95
11:31:02|29126.03
11:31:03|29125.74
11:31:04|29124.46
11:31:06|29125.13
11:31:06|29125.52
11:31:07|29124.55
11:31:09|29124.55
11:31:10|29123.72
11:31:11|29122.61
11:31:12|29122.
11:31:12|29120.7
11:31:13|29119.66
11:31:15|29120.1
11:31:16|29118.53
11:31:17|29120.07
11:31:18|29120.46
11:31:19|29119.98
11:31:20|29119.97
11:31:21|29118.1
11:31:22|29119.47
11:31:22|29119.48
11:31:24|29119.76
11:31:24|29119.25
11:31:26|29117.02
11:31:27|29117.02
11:31:28|29116.74
11:31:29|29118.31
11:31:30|29120.26
11:31:31|29119.04
11:31:32|29118.89
11:31:33|29119.93
11:31:34|29119.71
11:31:35|29117.02
11:31:36|29116.85
11:31:36|29117.45
11:31:37|29117.45
11:31:38|29117.02
11:31:40|29117.79
11:31:41|29117.08
11:31:42|29116.22
11:31:43|29117.21
11:31:44|29117.23
11:31:45|29116.59
11:31:46|29116.03
11:31:48|29116.03
11:31:48|29110.06
11:31:49|29110.24
11:31:50|29110.07
11:31:51|29110.25
11:31:52|29110.39
11:31:53|29110.39
11:31:54|29109.62
11:31:55|29108.98
11:31:56|29109.26
11:31:57|29109.7
11:31:58|29112.49
11:31:59|29114.92
11:32:00|29112.73
11:32:01|29111.59
11:32:02|29113.37
11:32:03|29113.1
11:32:05|29110.28
11:32:06|29110.94
11:32:07|29111.03
11:32:09|29113.94
11:32:10|29116.5
11:32:11|29116.41
11:32:12|29117.
11:32:13|29118.17
11:32:14|29118.22
11:32:15|29117.31
11:32:16|29116.6
11:32:17|29117.44
11:32:18|29117.63
11:32:19|29116.94
11:32:20|29118.19
11:32:21|29117.52
11:32:22|29116.
11:32:23|29117.39
11:32:24|29115.58
11:32:25|29116.26
11:32:26|29113.58
11:32:27|29115.73
11:32:28|29114.71
11:32:29|29115.06
11:32:30|29114.11
11:32:31|29115.48
11:32:32|29113.21
11:32:33|29112.63
11:32:34|29112.57
11:32:36|29115.14
11:32:36|29115.29
11:32:37|29117.19
11:32:38|29116.58
11:32:39|29118.55
11:32:41|29117.44
11:32:41|29117.64
11:32:42|29118.14
11:32:43|29118.17
11:32:44|29117.88
11:32:45|29118.73
11:32:46|29115.45
11:32:47|29115.64
11:32:48|29115.64
11:32:49|29115.29
11:32:50|29114.05
11:32:51|29114.35
11:32:52|29112.27
11:32:53|29113.34
11:32:54|29114.3
11:32:55|29109.98
11:32:56|29114.42
11:32:57|29115.55
11:32:59|29118.88
11:32:59|29115.69
11:33:00|29115.76
11:33:01|29113.59
11:33:02|29115.05
11:33:03|29115.83
11:33:05|29113.58
11:33:06|29114.02
11:33:07|29114.85
11:33:09|29114.23
11:33:09|29115.52
11:33:10|29115.19
11:33:11|29114.72
11:33:12|29115.57
11:33:13|29116.41
11:33:15|29116.7
11:33:16|29114.55
11:33:17|29115.15
11:33:17|29116.96
11:33:18|29116.
11:33:19|29116.
11:33:21|29115.64
11:33:22|29111.47
11:33:22|29111.15
11:33:23|29110.44
11:33:25|29110.04
11:33:25|29110.5
11:33:26|29110.77
11:33:27|29110.45
11:33:28|29114.25
11:33:29|29115.78
11:33:31|29114.97
11:33:32|29112.84
11:33:33|29111.
11:33:34|29112.38
11:33:35|29112.16
11:33:36|29111.77
11:33:37|29112.26
11:33:38|29113.58
11:33:39|29112.42
11:33:39|29112.42
11:33:41|29112.76
11:33:42|29112.94
11:33:42|29112.94
11:33:44|29113.13
11:33:45|29112.66
11:33:46|29111.63
11:33:47|29111.6
11:33:47|29111.6
11:33:48|29110.72
11:33:50|29109.27
11:33:50|29109.68
11:33:52|29108.9
11:33:53|29105.15
11:33:54|29104.65
11:33:55|29108.55
11:33:55|29107.47
11:33:57|29107.89
11:33:58|29107.74
11:33:59|29108.6
11:34:00|29108.66
11:34:01|29108.6
11:34:02|29108.88
11:34:03|29108.44
11:34:03|29108.6
11:34:04|29102.87
11:34:06|29104.98
11:34:07|29103.31
11:34:08|29103.2
11:34:09|29103.48
11:34:11|29101.93
11:34:11|29101.46
11:34:13|29100.39
11:34:14|29099.29
11:34:15|29098.82
11:34:16|29097.82
11:34:17|29098.63
11:34:18|29098.1
11:34:19|29098.63
11:34:20|29099.18
11:34:20|29100.
11:34:21|29100.61
11:34:23|29100.52
11:34:23|29100.16
11:34:24|29100.24
11:34:26|29100.34
11:34:27|29100.18
11:34:28|29101.72
11:34:29|29102.39
11:34:30|29102.37
11:34:30|29101.87
11:34:32|29109.2
11:34:33|29107.26
11:34:34|29108.04
11:34:34|29108.47
11:34:36|29108.38
11:34:36|29107.57
11:34:37|29104.38
11:34:39|29104.19
11:34:40|29106.63
11:34:41|29104.62
11:34:42|29103.48
11:34:43|29103.35
11:34:44|29102.94
11:34:44|29100.28
11:34:45|29099.39
11:34:47|29101.54
11:34:48|29101.26
11:34:49|29100.59
11:34:50|29100.46
11:34:51|29100.68
11:34:52|29101.11
11:34:53|29100.58
11:34:54|29101.06
11:34:55|29100.26
11:34:56|29099.47
11:34:57|29099.95
11:34:58|29100.14
11:34:59|29099.98
11:35:00|29099.12
11:35:01|29100.03
11:35:02|29099.
11:35:03|29100.24
11:35:04|29098.94
11:35:05|29099.78
11:35:06|29098.24
11:35:07|29095.93
11:35:08|29096.81
11:35:10|29096.88
11:35:11|29097.85
11:35:12|29097.75
11:35:13|29097.82
11:35:14|29096.49
11:35:14|29094.66
11:35:16|29095.53
11:35:17|29096.18
11:35:18|29099.04
11:35:19|29106.64
11:35:20|29105.35
11:35:21|29104.65
11:35:22|29104.84
11:35:23|29104.12
11:35:24|29104.56
11:35:25|29104.88
11:35:26|29108.04
11:35:27|29105.71
11:35:28|29106.63
11:35:29|29105.63
11:35:30|29106.3
11:35:31|29105.24
11:35:32|29104.97
11:35:33|29103.33
11:35:34|29104.
11:35:35|29104.03
11:35:36|29104.47
11:35:37|29105.46
11:35:38|29108.54
11:35:39|29109.65
11:35:40|29109.52
11:35:41|29108.85
11:35:42|29108.66
11:35:43|29108.66
11:35:44|29109.2
11:35:45|29111.28
11:35:46|29111.23
11:35:47|29111.03
11:35:48|29111.23
11:35:49|29112.06
11:35:50|29111.99
11:35:51|29113.43
11:35:52|29112.94
11:35:53|29114.06
11:35:54|29112.97
11:35:55|29110.14
11:35:56|29112.07
11:35:57|29112.21
11:35:58|29111.18
11:35:59|29111.76
11:36:00|29112.03
11:36:01|29112.06
11:36:02|29112.07
11:36:03|29112.68
11:36:04|29112.75
11:36:05|29111.03
11:36:06|29110.08
11:36:07|29110.44
11:36:08|29111.03
11:36:10|29111.42
11:36:10|29110.85
11:36:11|29111.39
11:36:12|29112.48
11:36:13|29112.23
11:36:14|29113.14
11:36:15|29113.41
11:36:17|29111.72
11:36:18|29111.67
11:36:19|29113.03
11:36:20|29112.46
11:36:21|29113.7
11:36:22|29111.49
11:36:23|29110.44
11:36:24|29112.47
11:36:25|29113.21
11:36:26|29110.87
11:36:27|29110.57
11:36:28|29112.42
11:36:29|29112.66
11:36:30|29112.74
11:36:31|29112.88
11:36:32|29116.52
11:36:33|29115.9
11:36:34|29115.45
11:36:35|29115.98
11:36:36|29116.41
11:36:37|29120.
11:36:38|29118.39
11:36:40|29120.93
11:36:40|29119.22
11:36:41|29118.38
11:36:42|29119.04
11:36:43|29119.26
11:36:44|29119.24
11:36:45|29117.86
11:36:46|29119.27
11:36:47|29118.67
11:36:48|29119.79
11:36:49|29119.29
11:36:50|29117.89
11:36:51|29118.51
11:36:52|29116.6
11:36:53|29117.61
11:36:54|29117.61
11:36:55|29118.29
11:36:56|29118.61
11:36:57|29117.97
11:36:58|29117.97
11:36:59|29118.1
11:37:00|29118.27
11:37:01|29118.58
11:37:02|29121.8
11:37:03|29119.31
11:37:04|29119.51
11:37:05|29118.31
11:37:06|29118.02
11:37:07|29119.16
11:37:08|29119.27
11:37:10|29118.31
11:37:11|29118.56
11:37:12|29118.61
11:37:13|29118.61
11:37:14|29118.61
11:37:15|29118.76
11:37:16|29118.9
11:37:17|29118.23
11:37:18|29118.23
11:37:19|29118.53
11:37:20|29118.91
11:37:21|29118.78
11:37:22|29118.78
11:37:23|29118.11
11:37:24|29118.59
11:37:25|29118.68
11:37:26|29118.66
11:37:27|29118.68
11:37:28|29118.68
11:37:29|29121.54
11:37:30|29121.24
11:37:31|29121.24
11:37:32|29121.8
11:37:33|29120.67
11:37:34|29121.55
11:37:35|29121.55
11:37:36|29122.05
11:37:37|29123.9
11:37:38|29123.77
11:37:39|29123.15
11:37:40|29121.75
11:37:41|29121.77
11:37:42|29122.22
11:37:43|29122.22
11:37:44|29123.04
11:37:45|29123.06
11:37:46|29122.51
11:37:47|29120.73
11:37:48|29120.4
11:37:49|29120.14
11:37:50|29122.46
11:37:52|29120.75
11:37:52|29120.08
11:37:53|29119.52
11:37:54|29121.31
11:37:55|29119.64
11:37:56|29120.48
11:37:57|29119.91
11:37:59|29117.42
11:37:59|29118.35
11:38:01|29117.73
11:38:01|29117.81
11:38:03|29117.11
11:38:04|29118.53
11:38:04|29118.47
11:38:05|29118.08
11:38:06|29117.87
11:38:07|29117.85
11:38:08|29119.07
11:38:10|29119.39
11:38:10|29119.38
11:38:12|29118.77
11:38:13|29118.76
11:38:14|29118.76
11:38:15|29118.46
11:38:16|29119.79
11:38:17|29119.27
11:38:18|29119.58
11:38:19|29119.78
11:38:20|29120.02
11:38:21|29120.22
11:38:22|29120.33
11:38:23|29120.31
11:38:24|29120.55
11:38:25|29120.57
11:38:26|29122.28
11:38:27|29124.02
11:38:28|29124.84
11:38:29|29124.98
11:38:30|29125.61
11:38:31|29126.33
11:38:32|29126.38
11:38:33|29127.32
11:38:34|29127.89
11:38:35|29128.06
11:38:36|29127.82
11:38:37|29127.7
11:38:38|29127.7
11:38:39|29127.89
11:38:40|29128.62
11:38:41|29129.06
11:38:42|29129.47
11:38:43|29128.8
11:38:44|29129.21
11:38:45|29130.37
11:38:46|29129.5
11:38:47|29130.39
11:38:48|29129.49
11:38:49|29129.49
11:38:50|29130.46
11:38:51|29129.75
11:38:52|29130.2
11:38:53|29131.43
11:38:54|29132.1
11:38:55|29133.37
11:38:56|29134.37
11:38:57|29134.12
11:38:58|29134.66
11:38:59|29136.52
11:39:00|29136.48
11:39:01|29135.73
11:39:02|29135.85
11:39:03|29134.4
11:39:04|29134.8
11:39:05|29133.88
11:39:06|29137.23
11:39:07|29133.8
11:39:08|29133.67
11:39:09|29133.66
11:39:10|29133.77
11:39:12|29136.09
11:39:13|29137.21
11:39:15|29134.45
11:39:16|29134.
11:39:16|29133.42
11:39:18|29133.82
11:39:19|29134.31
11:39:20|29134.31
11:39:21|29134.06
11:39:22|29133.94
11:39:23|29134.3
11:39:24|29134.29
11:39:25|29134.3
11:39:26|29131.5
11:39:27|29132.68
11:39:28|29132.56
11:39:29|29132.51
11:39:30|29132.5
11:39:31|29132.98
11:39:32|29133.47
11:39:33|29134.11
11:39:34|29133.9
11:39:35|29134.05
11:39:36|29134.65
11:39:37|29133.85
11:39:38|29134.32
11:39:39|29133.8
11:39:40|29131.09
11:39:41|29133.28
11:39:42|29134.46
11:39:43|29134.3
11:39:44|29135.17
11:39:45|29134.31
11:39:46|29134.17
11:39:47|29133.57
11:39:48|29134.65
11:39:49|29135.42
11:39:50|29137.47
11:39:51|29138.48
11:39:52|29139.15
11:39:53|29138.13
11:39:54|29139.51
11:39:55|29139.29
11:39:56|29140.94
11:39:57|29138.84
11:39:58|29139.45
11:40:00|29139.84
11:40:00|29139.03
11:40:01|29138.38
11:40:03|29142.01
11:40:04|29140.94
11:40:05|29141.49
11:40:05|29139.82
11:40:06|29139.3
11:40:07|29139.39
11:40:09|29134.42
11:40:09|29134.53
11:40:10|29134.97
11:40:11|29135.75
11:40:13|29137.33
11:40:15|29136.97
11:40:16|29137.54
11:40:16|29136.72
11:40:18|29136.06
11:40:19|29136.61
11:40:20|29133.14
11:40:21|29134.44
11:40:22|29134.05
11:40:22|29133.91
11:40:24|29132.
11:40:25|29127.6
11:40:26|29129.
11:40:26|29129.66
11:40:28|29128.1
11:40:29|29131.74
11:40:30|29132.66
11:40:31|29131.72
11:40:32|29132.
11:40:33|29132.7
11:40:34|29132.45
11:40:35|29127.01
11:40:36|29129.05
11:40:36|29129.6
11:40:38|29129.
11:40:39|29131.06
11:40:40|29129.92
11:40:41|29129.8
11:40:42|29130.02
11:40:43|29131.33
11:40:44|29132.06
11:40:45|29132.7
11:40:46|29132.06
11:40:47|29131.98
11:40:48|29131.85
11:40:49|29131.97
11:40:50|29130.81
11:40:51|29132.35
11:40:52|29132.43
11:40:53|29131.94
11:40:54|29131.52
11:40:55|29131.73
11:40:56|29131.21
11:40:58|29130.82
11:40:58|29129.42
11:40:59|29128.74
11:41:00|29128.21
11:41:01|29118.2
11:41:02|29117.1
11:41:03|29115.65
11:41:04|29118.74
11:41:05|29118.03
11:41:06|29118.06
11:41:07|29117.64
11:41:08|29117.5
11:41:10|29119.01
11:41:10|29118.84
11:41:11|29118.32
11:41:12|29118.55
11:41:14|29119.35
11:41:15|29119.54
11:41:16|29119.49
11:41:17|29119.47
11:41:18|29116.97
11:41:19|29118.03
11:41:20|29117.86
11:41:21|29117.41
11:41:22|29117.41
11:41:23|29118.3
11:41:24|29117.59
11:41:25|29117.59
11:41:26|29119.89
11:41:27|29119.5
11:41:28|29118.72
11:41:29|29118.72
11:41:30|29118.3
11:41:31|29118.3
11:41:32|29118.74
11:41:33|29118.74
11:41:34|29118.34
11:41:35|29118.3
11:41:36|29118.31
11:41:37|29119.51
11:41:38|29120.02
11:41:39|29119.42
11:41:40|29119.41
11:41:41|29119.41
11:41:42|29121.67
11:41:43|29121.99
11:41:44|29122.05
11:41:45|29122.61
11:41:46|29125.43
11:41:47|29124.99
11:41:48|29124.65
11:41:49|29125.
11:41:50|29125.
11:41:51|29124.74
11:41:52|29124.64
11:41:53|29122.81
11:41:54|29122.81
11:41:55|29123.19
11:41:56|29123.11
11:41:57|29124.54
11:41:58|29124.93
11:41:59|29125.17
11:42:00|29125.03
11:42:01|29124.26
11:42:02|29124.51
11:42:03|29124.18
11:42:04|29124.55
11:42:05|29123.94
11:42:06|29123.94
11:42:07|29124.04
11:42:08|29123.95
11:42:09|29123.72
11:42:10|29124.01
11:42:11|29124.15
11:42:12|29124.23
11:42:13|29124.23
11:42:15|29125.52
11:42:16|29125.75
11:42:17|29125.96
11:42:18|29126.05
11:42:19|29123.27
11:42:20|29124.65
11:42:21|29124.72
11:42:22|29124.27
11:42:23|29124.27
11:42:24|29124.27
11:42:25|29127.4
11:42:26|29127.8
11:42:27|29128.44
11:42:28|29129.61
11:42:29|29131.83
11:42:30|29132.12
11:42:31|29132.21
11:42:32|29132.25
11:42:33|29132.94
11:42:34|29132.85
11:42:35|29132.39
11:42:36|29132.39
11:42:37|29132.33
11:42:38|29132.27
11:42:39|29132.27
11:42:40|29131.98
11:42:41|29131.86
11:42:42|29131.86
11:42:43|29131.64
11:42:44|29134.65
11:42:45|29134.
11:42:46|29134.78
11:42:47|29134.55
11:42:48|29134.66
11:42:49|29134.3
11:42:50|29134.75
11:42:51|29135.93
11:42:52|29136.18
11:42:53|29135.9
11:42:54|29135.44
11:42:55|29135.34
11:42:56|29135.26
11:42:57|29134.08
11:42:58|29134.02
11:42:59|29134.23
11:43:00|29135.04
11:43:01|29134.73
11:43:02|29134.22
11:43:03|29134.58
11:43:04|29133.79
11:43:05|29133.79
11:43:06|29135.6
11:43:07|29135.93
11:43:08|29135.06
11:43:09|29135.41
11:43:10|29136.52
11:43:11|29134.66
11:43:12|29135.08
11:43:13|29135.69
11:43:14|29135.44
11:43:15|29135.66
11:43:17|29134.22
11:43:17|29135.52
11:43:19|29135.01
11:43:20|29135.01
11:43:21|29135.58
11:43:22|29135.
11:43:23|29135.
11:43:24|29134.68
11:43:25|29134.68
11:43:26|29134.82
11:43:27|29134.81
11:43:28|29135.07
11:43:29|29135.66
11:43:30|29135.06
11:43:31|29135.31
11:43:32|29135.41
11:43:33|29135.92
11:43:34|29136.2
11:43:35|29135.87
11:43:36|29135.43
11:43:37|29136.26
11:43:38|29136.61
11:43:39|29136.33
11:43:40|29135.58
11:43:41|29135.45
11:43:42|29135.31
11:43:43|29134.64
11:43:44|29134.82
11:43:45|29135.5
11:43:46|29135.29
11:43:47|29135.71
11:43:48|29135.36
11:43:49|29135.36
11:43:50|29135.36
11:43:51|29135.36
11:43:53|29133.51
11:43:53|29134.02
11:43:54|29133.51
11:43:55|29133.51
11:43:56|29134.21
11:43:57|29134.2
11:43:58|29133.6
11:43:59|29133.4
11:44:01|29133.75
11:44:01|29133.73
11:44:02|29133.77
11:44:04|29130.21
11:44:04|29129.11
11:44:05|29129.85
11:44:07|29129.68
11:44:07|29129.42
11:44:08|29129.78
11:44:09|29129.54
11:44:10|29128.92
11:44:11|29128.88
11:44:12|29128.21
11:44:14|29128.86
11:44:14|29128.86
11:44:15|29124.3
11:44:17|29123.45
11:44:18|29122.76
11:44:19|29120.73
11:44:20|29120.44
11:44:21|29121.31
11:44:22|29121.75
11:44:23|29121.33
11:44:24|29120.75
11:44:25|29121.31
11:44:27|29119.32
11:44:28|29120.25
11:44:28|29120.93
11:44:29|29120.93
11:44:31|29120.74
11:44:31|29121.32
11:44:32|29121.75
11:44:34|29121.75
11:44:34|29120.75
11:44:36|29121.82
11:44:36|29121.77
11:44:38|29121.76
11:44:38|29118.93
11:44:39|29118.35
11:44:41|29118.48
11:44:42|29117.52
11:44:43|29118.67
11:44:43|29119.13
11:44:45|29118.51
11:44:45|29118.73
11:44:46|29119.17
11:44:47|29119.16
11:44:48|29120.73
11:44:49|29120.73
11:44:50|29118.95
11:44:51|29119.03
11:44:52|29118.95
11:44:53|29119.33
11:44:54|29119.33
11:44:55|29119.31
11:44:56|29119.76
11:44:58|29119.76
11:44:58|29120.26
11:45:00|29123.03
11:45:01|29122.01
11:45:01|29121.33
11:45:03|29123.46
11:45:03|29124.58
11:45:04|29124.42
11:45:06|29125.08
11:45:06|29124.36
11:45:07|29137.11
11:45:08|29136.01
11:45:09|29137.93
11:45:11|29137.91
11:45:11|29137.98
11:45:12|29139.84
11:45:13|29137.49
11:45:15|29137.19
11:45:15|29137.58
11:45:16|29137.59
11:45:18|29144.85
11:45:19|29144.09
11:45:20|29141.63
11:45:21|29143.05
11:45:22|29143.26
11:45:23|29144.89
11:45:25|29144.36
11:45:25|29145.4
11:45:26|29144.81
11:45:27|29143.53
11:45:28|29143.25
11:45:29|29144.76
11:45:30|29143.59
11:45:32|29144.76
11:45:33|29144.45
11:45:34|29143.7
11:45:34|29144.76
11:45:36|29144.98
11:45:37|29144.98
11:45:38|29147.71
11:45:39|29149.99
11:45:40|29147.5
11:45:41|29148.01
11:45:42|29148.06
11:45:43|29146.11
11:45:44|29146.11
11:45:45|29146.5
11:45:45|29146.4
11:45:47|29146.4
11:45:48|29146.5
11:45:48|29146.5
11:45:50|29146.39
11:45:51|29148.33
11:45:52|29147.18
11:45:52|29147.23
11:45:54|29147.28
11:45:55|29147.12
11:45:56|29148.26
11:45:56|29144.29
11:45:58|29143.4
11:45:59|29144.93
11:46:00|29142.35
11:46:01|29144.73
11:46:01|29142.82
11:46:03|29143.17
11:46:03|29142.53
11:46:05|29140.45
11:46:05|29140.08
11:46:06|29140.29
11:46:08|29140.32
11:46:09|29140.31
11:46:09|29140.41
11:46:11|29140.28
11:46:11|29140.12
11:46:13|29139.4
11:46:13|29140.31
11:46:15|29139.88
11:46:16|29139.37
11:46:17|29138.34
11:46:18|29139.91
11:46:19|29138.52
11:46:20|29138.03
11:46:21|29135.91
11:46:22|29136.55
11:46:23|29135.43
11:46:24|29136.16
11:46:25|29136.16
11:46:26|29138.43
11:46:27|29139.71
11:46:28|29137.7
11:46:29|29136.28
11:46:30|29138.34
11:46:31|29141.25
11:46:32|29139.95
11:46:33|29139.52
11:46:34|29139.53
11:46:35|29139.55
11:46:36|29141.24
11:46:37|29140.78
11:46:38|29140.76
11:46:39|29140.36
11:46:40|29139.29
11:46:41|29140.46
11:46:42|29138.59
11:46:43|29140.14
11:46:44|29140.1
11:46:45|29139.44
11:46:46|29140.87
11:46:47|29140.2
11:46:48|29141.
11:46:49|29140.31
11:46:50|29140.31
11:46:51|29140.28
11:46:52|29140.44
11:46:53|29143.64
11:46:54|29145.41
11:46:55|29145.18
11:46:56|29143.87
11:46:57|29141.34
11:46:58|29141.96
11:46:59|29142.56
11:47:00|29141.65
11:47:01|29142.45
11:47:02|29141.96
11:47:03|29141.97
11:47:04|29139.54
11:47:06|29141.41
11:47:06|29143.29
11:47:08|29145.75
11:47:08|29145.28
11:47:10|29145.28
11:47:10|29146.1
11:47:11|29146.24
11:47:12|29147.13
11:47:14|29147.52
11:47:15|29145.97
11:47:15|29143.4
11:47:16|29141.52
11:47:17|29142.11
11:47:19|29142.49
11:47:19|29142.
11:47:21|29143.71
11:47:22|29145.1
11:47:23|29145.75
11:47:25|29145.57
11:47:25|29145.76
11:47:26|29145.63
11:47:27|29142.68
11:47:28|29144.
11:47:29|29143.35
11:47:30|29144.2
11:47:31|29146.54
11:47:32|29141.97
11:47:34|29142.31
11:47:35|29142.72
11:47:36|29145.4
11:47:36|29145.13
11:47:38|29145.13
11:47:38|29146.69
11:47:40|29147.91
11:47:41|29146.65
11:47:42|29147.54
11:47:43|29146.27
11:47:44|29153.48
11:47:45|29153.07
11:47:46|29152.3
11:47:46|29151.15
11:47:48|29151.6
11:47:49|29150.51
11:47:50|29150.82
11:47:50|29151.17
11:47:52|29152.14
11:47:53|29151.61
11:47:53|29151.82
11:47:54|29151.95
11:47:56|29150.82
11:47:57|29151.02
11:47:57|29151.82
11:47:59|29151.64
11:48:00|29151.01
11:48:01|29150.18
11:48:02|29150.62
11:48:03|29150.8
11:48:04|29151.26
11:48:05|29150.7
11:48:06|29151.84
11:48:07|29151.36
11:48:08|29150.13
11:48:09|29150.18
11:48:10|29150.18
11:48:11|29150.04
11:48:12|29148.49
11:48:13|29148.49
11:48:14|29151.07
11:48:15|29150.95
11:48:16|29150.95
11:48:17|29151.46
11:48:18|29151.13
11:48:19|29151.13
11:48:20|29151.81
11:48:21|29151.59
11:48:23|29152.02
11:48:24|29154.05
11:48:25|29153.63
11:48:25|29153.14
11:48:27|29153.61
11:48:28|29151.
11:48:29|29152.22
11:48:30|29152.49
11:48:31|29152.91
11:48:32|29151.8
11:48:33|29151.8
11:48:34|29152.85
11:48:35|29153.99
11:48:36|29153.08
11:48:37|29153.3
11:48:38|29153.71
11:48:39|29153.52
11:48:40|29153.53
11:48:41|29152.7
11:48:42|29153.3
11:48:43|29152.36
11:48:44|29153.19
11:48:45|29152.46
11:48:46|29152.22
11:48:47|29152.21
11:48:48|29148.5
11:48:49|29148.28
11:48:50|29149.
11:48:51|29149.7
11:48:52|29146.79
11:48:53|29147.05
11:48:54|29145.74
11:48:55|29146.26
11:48:56|29146.69
11:48:57|29146.22
11:48:58|29145.56
11:48:59|29145.04
11:49:00|29144.39
11:49:01|29144.1
11:49:02|29143.39
11:49:03|29143.25
11:49:04|29143.25
11:49:05|29143.68
11:49:06|29140.56
11:49:07|29136.71
11:49:08|29138.62
11:49:09|29140.24
11:49:10|29138.8
11:49:11|29139.3
11:49:12|29137.78
11:49:13|29138.77
11:49:14|29138.94
11:49:15|29138.43
11:49:16|29139.93
11:49:17|29139.93
11:49:18|29138.64
11:49:19|29138.64
11:49:21|29139.42
11:49:21|29139.25
11:49:23|29139.34
11:49:23|29139.38
11:49:25|29139.21
11:49:26|29139.42
11:49:27|29139.27
11:49:28|29139.27
11:49:29|29139.27
11:49:30|29139.1
11:49:31|29139.37
11:49:32|29134.34
11:49:33|29134.14
11:49:34|29132.52
11:49:36|29132.56
11:49:37|29132.58
11:49:37|29131.78
11:49:38|29132.24
11:49:40|29131.87
11:49:40|29131.96
11:49:41|29133.36
11:49:42|29132.1
11:49:44|29131.98
11:49:45|29132.46
11:49:45|29132.34
11:49:46|29132.13
11:49:48|29133.09
11:49:49|29133.09
11:49:50|29132.24
11:49:51|29132.25
11:49:52|29132.37
11:49:53|29132.92
11:49:54|29134.99
11:49:55|29136.37
11:49:56|29135.24
11:49:57|29135.43
11:49:58|29135.61
11:49:59|29136.22
11:50:00|29135.2
11:50:01|29134.13
11:50:02|29135.83
11:50:03|29135.07
11:50:04|29139.74
11:50:05|29141.38
11:50:06|29141.39
11:50:07|29144.67
11:50:08|29143.25
11:50:09|29144.44
11:50:10|29143.91
11:50:11|29144.23
11:50:12|29143.7
11:50:12|29144.9
11:50:14|29148.21
11:50:15|29149.07
11:50:15|29148.67
11:50:17|29148.55
11:50:18|29147.46
11:50:18|29148.3
11:50:19|29146.26
11:50:21|29147.74
11:50:21|29147.74
11:50:23|29146.69
11:50:25|29144.08
11:50:26|29144.82
11:50:27|29144.93
11:50:29|29144.8
11:50:29|29144.83
11:50:30|29142.57
11:50:31|29144.23
11:50:32|29143.52
11:50:33|29143.53
11:50:34|29143.59
11:50:35|29143.88
11:50:36|29144.25
11:50:37|29146.1
11:50:38|29145.83
11:50:39|29146.75
11:50:40|29145.36
11:50:41|29146.31
11:50:42|29146.27
11:50:43|29145.8
11:50:44|29145.6
11:50:45|29145.49
11:50:47|29145.49
11:50:47|29146.8
11:50:48|29146.89
11:50:49|29147.49
11:50:50|29146.7
11:50:51|29146.82
11:50:52|29146.63
11:50:53|29146.97
11:50:54|29145.75
11:50:55|29146.27
11:50:56|29147.54
11:50:58|29146.14
11:50:58|29147.25
11:50:59|29147.25
11:51:00|29146.65
11:51:01|29147.11
11:51:03|29146.34
11:51:03|29152.59
11:51:04|29151.37
11:51:05|29151.06
11:51:06|29150.79
11:51:07|29151.34
11:51:08|29151.42
11:51:09|29150.56
11:51:10|29150.13
11:51:11|29150.73
11:51:12|29150.54
11:51:13|29147.3
11:51:14|29145.99
11:51:15|29146.12
11:51:16|29144.54
11:51:17|29142.
11:51:18|29143.53
11:51:19|29143.19
11:51:20|29142.52
11:51:21|29145.4
11:51:22|29147.32
11:51:24|29148.33
11:51:25|29148.54
11:51:26|29147.56
11:51:28|29145.41
11:51:28|29145.41
11:51:29|29145.84
11:51:31|29146.12
11:51:31|29146.35
11:51:32|29146.33
11:51:33|29146.33
11:51:34|29147.31
11:51:36|29146.84
11:51:36|29147.81
11:51:37|29147.39
11:51:39|29142.95
11:51:39|29143.68
11:51:41|29143.68
11:51:42|29141.41
11:51:43|29142.84
11:51:44|29142.26
11:51:45|29142.27
11:51:46|29143.19
11:51:46|29143.55
11:51:47|29143.96
11:51:49|29145.16
11:51:49|29143.67
11:51:50|29143.96
11:51:51|29143.44
11:51:52|29143.35
11:51:54|29142.84
11:51:55|29143.18
11:51:55|29141.54
11:51:57|29141.76
11:51:58|29141.
11:51:58|29141.74
11:52:00|29142.96
11:52:00|29142.01
11:52:02|29143.93
11:52:03|29142.82
11:52:04|29141.
11:52:04|29140.67
11:52:06|29140.59
11:52:07|29139.94
11:52:07|29141.35
11:52:08|29140.93
11:52:10|29141.21
11:52:11|29140.78
11:52:11|29138.95
11:52:13|29138.67
11:52:14|29138.12
11:52:14|29140.47
11:52:16|29139.9
11:52:17|29137.93
11:52:18|29137.93
11:52:19|29137.68
11:52:20|29134.97
11:52:21|29135.71
11:52:22|29135.7
11:52:22|29136.76
11:52:23|29136.6
11:52:25|29136.9
11:52:27|29142.93
11:52:27|29144.75
11:52:28|29143.9
11:52:29|29145.18
11:52:31|29144.68
11:52:32|29145.07
11:52:33|29144.
11:52:34|29144.01
11:52:35|29144.16
11:52:36|29144.35
11:52:37|29144.35
11:52:38|29144.25
11:52:39|29144.25
11:52:40|29144.79
11:52:41|29144.15
11:52:42|29144.15
11:52:43|29144.16
11:52:44|29143.3
11:52:45|29144.99
11:52:46|29144.95
11:52:47|29144.72
11:52:47|29144.17
11:52:49|29144.16
11:52:50|29144.67
11:52:51|29144.48
11:52:52|29144.49
11:52:53|29144.25
11:52:54|29144.39
11:52:55|29142.89
11:52:56|29142.73
11:52:57|29142.73
11:52:58|29141.78
11:52:59|29141.37
11:53:00|29143.03
11:53:01|29143.03
11:53:02|29142.38
11:53:03|29142.49
11:53:04|29142.49
11:53:04|29141.94
11:53:05|29142.14
11:53:06|29141.06
11:53:08|29140.86
11:53:09|29140.24
11:53:10|29141.18
11:53:11|29141.54
11:53:12|29141.99
11:53:13|29142.05
11:53:13|29142.97
11:53:15|29142.97
11:53:16|29143.53
11:53:16|29143.53
11:53:18|29143.53
11:53:19|29145.45
11:53:20|29145.83
11:53:21|29145.62
11:53:22|29146.44
11:53:23|29146.44
11:53:24|29145.18
11:53:25|29145.18
11:53:26|29144.68
11:53:27|29144.63
11:53:28|29142.67
11:53:29|29145.
11:53:31|29143.71
11:53:32|29144.46
11:53:33|29144.53
11:53:34|29144.01
11:53:34|29143.78
11:53:35|29144.64
11:53:37|29143.8
11:53:37|29144.52
11:53:39|29146.24
11:53:39|29146.1
11:53:40|29145.82
11:53:41|29145.86
11:53:43|29145.76
11:53:44|29145.29
11:53:45|29145.73
11:53:45|29145.73
11:53:46|29145.73
11:53:48|29145.2
11:53:49|29145.2
11:53:50|29145.2
11:53:51|29145.74
11:53:52|29145.74
11:53:52|29145.92
11:53:54|29145.2
11:53:55|29148.12
11:53:56|29149.
11:53:57|29150.37
11:53:58|29150.11
11:53:59|29150.81
11:54:00|29150.13
11:54:01|29150.17
11:54:02|29151.41
11:54:02|29151.43
11:54:03|29151.29
11:54:05|29150.56
11:54:05|29155.61
11:54:07|29157.34
11:54:08|29156.15
11:54:09|29156.45
11:54:10|29156.15
11:54:11|29162.38
11:54:12|29162.68
11:54:13|29163.03
11:54:13|29162.6
11:54:15|29161.68
11:54:15|29163.15
11:54:16|29162.73
11:54:18|29162.9
11:54:19|29164.02
11:54:20|29166.62
11:54:20|29172.93
11:54:22|29172.19
11:54:23|29170.92
11:54:24|29168.
11:54:25|29170.33
11:54:26|29170.22
11:54:27|29170.06
11:54:29|29182.26
11:54:30|29189.82
11:54:31|29193.08
11:54:32|29187.3
11:54:33|29186.36
11:54:34|29185.65
11:54:35|29185.51
11:54:36|29179.48
11:54:37|29187.31
11:54:38|29184.89
11:54:40|29187.38
11:54:40|29187.23
11:54:41|29186.53
11:54:42|29190.98
11:54:43|29193.42
11:54:44|29197.12
11:54:45|29193.23
11:54:46|29190.64
11:54:47|29189.64
11:54:48|29192.69
11:54:49|29192.33
11:54:51|29192.7
11:54:51|29197.58
11:54:52|29198.11
11:54:53|29197.39
11:54:54|29197.61
11:54:55|29189.35
11:54:56|29198.88
11:54:57|29199.23
11:54:58|29198.11
11:54:59|29199.
11:55:00|29198.7
11:55:01|29206.27
11:55:03|29207.71
11:55:03|29209.78
11:55:04|29211.17
11:55:05|29210.95
11:55:06|29200.6
11:55:07|29211.16
11:55:09|29213.32
11:55:09|29213.05
11:55:11|29211.45
11:55:11|29204.46
11:55:13|29212.69
11:55:13|29213.3
11:55:14|29211.63
11:55:15|29210.97
11:55:16|29209.13
11:55:18|29212.44
11:55:19|29207.11
11:55:19|29215.67
11:55:20|29214.26
11:55:22|29217.38
11:55:22|29216.56
11:55:23|29215.06
11:55:25|29215.82
11:55:25|29215.67
11:55:26|29214.27
11:55:28|29216.59
11:55:29|29214.47
11:55:30|29212.57
11:55:31|29210.01
11:55:32|29205.81
11:55:33|29203.5
11:55:34|29205.75
11:55:35|29205.94
11:55:36|29199.5
11:55:37|29194.84
11:55:38|29196.32
11:55:39|29193.61
11:55:41|29190.37
11:55:41|29186.23
11:55:42|29183.52
11:55:43|29182.38
11:55:44|29185.8
11:55:46|29185.55
11:55:47|29184.96
11:55:48|29186.52
11:55:49|29190.07
11:55:50|29185.6
11:55:51|29188.61
11:55:51|29189.37
11:55:52|29191.12
11:55:54|29189.36
11:55:55|29189.36
11:55:55|29183.79
11:55:57|29185.
11:55:57|29186.11
11:55:58|29187.36
11:55:59|29189.5
11:56:00|29187.63
11:56:01|29190.11
11:56:02|29192.16
11:56:03|29190.4
11:56:04|29190.16
11:56:06|29186.37
11:56:07|29189.91
11:56:07|29190.75
11:56:08|29190.44
11:56:09|29190.4
11:56:10|29189.85
11:56:11|29190.91
11:56:13|29195.37
11:56:14|29195.
11:56:14|29195.96
11:56:15|29196.82
11:56:16|29195.97
11:56:17|29191.57
11:56:18|29192.31
11:56:20|29194.05
11:56:20|29189.59
11:56:21|29188.81
11:56:22|29189.17
11:56:24|29189.43
11:56:24|29190.62
11:56:25|29189.76
11:56:27|29190.04
11:56:28|29190.47
11:56:29|29188.28
11:56:30|29187.99
11:56:31|29187.25
11:56:32|29187.01
11:56:33|29185.03
11:56:35|29185.35
11:56:36|29185.35
11:56:37|29183.24
11:56:38|29184.02
11:56:39|29184.68
11:56:40|29181.81
11:56:41|29178.55
11:56:42|29185.91
11:56:43|29182.84
11:56:44|29182.12
11:56:45|29182.5
11:56:46|29179.86
11:56:47|29183.7
11:56:48|29183.4
11:56:49|29185.31
11:56:50|29184.66
11:56:51|29184.18
11:56:52|29184.66
11:56:53|29183.78
11:56:54|29182.94
11:56:55|29181.55
11:56:56|29185.65
11:56:57|29185.01
11:56:58|29188.37
11:56:59|29186.03
11:57:00|29184.21
11:57:01|29184.75
11:57:02|29185.8
11:57:03|29185.9
11:57:04|29185.48
11:57:06|29184.67
11:57:07|29184.25
11:57:07|29183.56
11:57:09|29183.56
11:57:09|29183.68
11:57:11|29183.66
11:57:11|29183.73
11:57:13|29182.97
11:57:13|29183.01
11:57:15|29182.63
11:57:16|29183.69
11:57:17|29181.5
11:57:17|29180.33
11:57:18|29180.87
11:57:19|29179.99
11:57:21|29174.17
11:57:21|29173.37
11:57:22|29168.42
11:57:23|29172.06
11:57:25|29172.46
11:57:25|29172.86
11:57:26|29173.53
11:57:27|29172.12
11:57:29|29172.79
11:57:30|29171.33
11:57:31|29171.74
11:57:32|29172.16
11:57:33|29172.17
11:57:34|29173.34
11:57:35|29168.62
11:57:36|29168.47
11:57:36|29167.
11:57:38|29165.66
11:57:39|29165.83
11:57:40|29166.89
11:57:41|29164.43
11:57:42|29165.22
11:57:43|29165.39
11:57:43|29164.91
11:57:45|29167.73
11:57:46|29168.37
11:57:47|29168.17
11:57:48|29165.19
11:57:49|29165.96
11:57:50|29166.89
11:57:51|29165.88
11:57:52|29166.77
11:57:52|29164.32
11:57:54|29164.32
11:57:55|29168.1
11:57:56|29167.59
11:57:57|29169.17
11:57:58|29173.4
11:57:59|29172.1
11:58:00|29172.15
11:58:01|29172.33
11:58:02|29173.88
11:58:03|29171.89
11:58:05|29170.03
11:58:05|29170.97
11:58:06|29170.55
11:58:08|29170.98
11:58:08|29170.55
11:58:09|29171.68
11:58:11|29171.83
11:58:12|29171.84
11:58:13|29172.15
11:58:13|29171.9
11:58:14|29172.05
11:58:16|29171.82
11:58:17|29172.12
11:58:18|29171.49
11:58:19|29171.52
11:58:20|29173.3
11:58:21|29173.71
11:58:22|29173.7
11:58:23|29174.72
11:58:24|29173.71
11:58:24|29171.37
11:58:26|29171.69
11:58:27|29171.68
11:58:27|29172.09
11:58:29|29173.21
11:58:30|29177.77
11:58:31|29174.64
11:58:33|29175.37
11:58:33|29175.3
11:58:34|29174.89
11:58:35|29175.32
11:58:36|29175.93
11:58:38|29175.
11:58:39|29174.64
11:58:40|29174.64
11:58:41|29175.63
11:58:42|29175.67
11:58:43|29174.73
11:58:44|29175.25
11:58:44|29175.8
11:58:46|29175.9
11:58:47|29174.99
11:58:48|29175.96
11:58:49|29175.96
11:58:50|29175.96
11:58:51|29175.01
11:58:52|29174.32
11:58:53|29173.38
11:58:53|29173.38
11:58:55|29174.04
11:58:55|29174.11
11:58:57|29172.65
11:58:58|29174.17
11:58:59|29174.08
11:59:00|29172.07
11:59:00|29170.56
11:59:02|29171.01
11:59:03|29170.38
11:59:04|29169.49
11:59:05|29168.53
11:59:06|29169.76
11:59:07|29169.31
11:59:07|29169.08
11:59:09|29170.99
11:59:10|29173.78
11:59:11|29173.38
11:59:12|29173.99
11:59:13|29177.13
11:59:14|29178.07
11:59:15|29175.
11:59:16|29176.82
11:59:17|29176.72
11:59:18|29179.95
11:59:19|29177.46
11:59:20|29178.89
11:59:21|29177.01
11:59:22|29176.77
11:59:23|29176.22
11:59:24|29175.53
11:59:25|29175.53
11:59:26|29175.99
11:59:27|29174.86
11:59:28|29174.89
11:59:29|29174.94
11:59:30|29175.32
11:59:31|29165.99
11:59:33|29160.64
11:59:33|29164.44
11:59:34|29164.44
11:59:36|29163.18
11:59:37|29165.72
11:59:38|29164.15
11:59:39|29164.25
11:59:40|29166.15
11:59:41|29165.88
11:59:42|29163.99
11:59:43|29166.14
11:59:44|29162.87
11:59:45|29168.23
11:59:46|29167.23
11:59:47|29166.36
11:59:48|29170.17
11:59:48|29168.75
11:59:50|29169.92
11:59:51|29169.04
11:59:52|29169.46
11:59:53|29168.64
11:59:54|29168.64
11:59:55|29167.76
11:59:56|29169.18
11:59:57|29171.67
11:59:58|29172.58
11:59:59|29171.98
12:00:00|29172.45
12:00:01|29178.63
12:00:02|29178.09
12:00:03|29176.36
12:00:04|29177.95
12:00:05|29179.8
12:00:06|29181.44
12:00:07|29182.83
12:00:08|29182.44
12:00:09|29183.24
12:00:10|29186.62
12:00:11|29183.63
12:00:12|29180.88
12:00:13|29182.42
12:00:14|29181.5
12:00:15|29181.51
12:00:16|29182.98
12:00:17|29182.08
12:00:18|29182.33
12:00:19|29184.85
12:00:20|29181.4
12:00:21|29179.71
12:00:22|29180.56
12:00:23|29181.82
12:00:24|29181.15
12:00:25|29181.49
12:00:26|29181.16
12:00:27|29180.1
12:00:28|29183.21
12:00:30|29180.08
12:00:30|29183.05
12:00:31|29183.69
12:00:32|29181.85
12:00:33|29181.94
12:00:35|29180.88
12:00:36|29180.43
12:00:37|29181.54
12:00:38|29181.52
12:00:39|29183.7
12:00:40|29183.91
12:00:41|29184.02
12:00:42|29183.31
12:00:43|29186.53
12:00:44|29184.29
12:00:45|29185.61
12:00:46|29184.27
12:00:47|29185.17
12:00:48|29184.1
12:00:50|29185.
12:00:50|29184.37
12:00:51|29186.15
12:00:52|29185.84
12:00:53|29185.54
12:00:54|29185.23
12:00:55|29188.29
12:00:57|29186.67
12:00:57|29184.52
12:00:59|29182.38
12:01:01|29179.79
12:01:01|29179.47
12:01:02|29179.04
12:01:03|29180.53
12:01:04|29180.53
12:01:05|29180.06
12:01:06|29179.74
12:01:07|29181.82
12:01:08|29180.89
12:01:09|29181.
12:01:10|29182.07
12:01:11|29182.07
12:01:12|29180.45
12:01:13|29180.34
12:01:14|29182.25
12:01:15|29183.61
12:01:16|29182.78
12:01:17|29181.98
12:01:18|29185.59
12:01:19|29184.72
12:01:21|29186.19
12:01:22|29186.08
12:01:23|29186.9
12:01:23|29186.3
12:01:24|29188.16
12:01:25|29187.26
12:01:27|29186.3
12:01:27|29186.37
12:01:28|29190.
12:01:29|29186.
12:01:30|29185.84
12:01:31|29187.
12:01:33|29185.57
12:01:34|29185.69
12:01:35|29186.59
12:01:36|29187.
12:01:38|29186.94
12:01:39|29184.82
12:01:40|29183.97
12:01:41|29183.98
12:01:42|29183.6
12:01:43|29184.71
12:01:44|29184.31
12:01:45|29185.81
12:01:46|29186.53
12:01:47|29187.
12:01:48|29188.4
12:01:50|29187.35
12:01:50|29186.14
12:01:51|29187.8
12:01:52|29187.32
12:01:53|29188.15
12:01:55|29188.05
12:01:56|29187.98
12:01:56|29189.26
12:01:57|29200.36
12:01:58|29205.
12:01:59|29202.76
12:02:00|29202.77
12:02:02|29203.45
12:02:02|29204.33
12:02:03|29203.34
12:02:05|29202.15
12:02:06|29205.1
12:02:06|29201.99
12:02:07|29200.58
12:02:09|29203.45
12:02:09|29204.99
12:02:11|29205.02
12:02:11|29203.46
12:02:12|29203.02
12:02:14|29201.79
12:02:15|29199.88
12:02:15|29201.1
12:02:16|29198.
12:02:18|29196.32
12:02:19|29199.15
12:02:19|29196.95
12:02:21|29195.
12:02:22|29196.05
12:02:22|29195.9
12:02:24|29195.9
12:02:24|29194.14
12:02:26|29195.22
12:02:26|29191.84
12:02:28|29191.37
12:02:29|29192.01
12:02:30|29188.37
12:02:30|29189.04
12:02:31|29187.96
12:02:32|29192.12
12:02:34|29192.26
12:02:35|29195.42
12:02:36|29195.9
12:02:37|29196.67
12:02:38|29203.06
12:02:39|29203.45
12:02:40|29201.31
12:02:42|29202.14
12:02:43|29202.77
12:02:44|29203.03
12:02:45|29204.66
12:02:46|29203.24
12:02:47|29203.4
12:02:48|29201.87
12:02:49|29202.35
12:02:50|29202.39
12:02:51|29205.33
12:02:52|29204.15
12:02:53|29205.29
12:02:54|29207.23
12:02:55|29207.57
12:02:56|29205.33
12:02:57|29208.12
12:02:58|29210.04
12:02:59|29210.44
12:03:00|29210.41
12:03:01|29212.27
12:03:02|29211.25
12:03:03|29214.2
12:03:04|29214.27
12:03:05|29214.1
12:03:07|29213.04
12:03:07|29215.68
12:03:08|29214.74
12:03:09|29215.97
12:03:10|29217.64
12:03:11|29216.96
12:03:13|29217.55
12:03:13|29217.22
12:03:14|29218.97
12:03:15|29218.62
12:03:16|29219.88
12:03:17|29218.57
12:03:18|29219.52
12:03:19|29224.27
12:03:20|29223.99
12:03:21|29221.19
12:03:22|29224.52
12:03:23|29220.93
12:03:24|29224.45
12:03:25|29225.1
12:03:26|29222.8
12:03:27|29224.41
12:03:28|29226.61
12:03:29|29220.51
12:03:30|29214.33
12:03:31|29219.39
12:03:32|29218.
12:03:33|29224.54
12:03:34|29220.17
12:03:36|29221.06
12:03:37|29223.19
12:03:38|29221.53
12:03:40|29223.19
12:03:40|29221.31
12:03:41|29220.51
12:03:42|29222.82
12:03:43|29225.
12:03:44|29224.86
12:03:45|29221.32
12:03:46|29225.62
12:03:47|29222.44
12:03:48|29223.45
12:03:49|29221.33
12:03:50|29222.16
12:03:51|29231.51
12:03:52|29227.13
12:03:53|29227.63
12:03:54|29228.25
12:03:55|29227.92
12:03:57|29226.35
12:03:57|29225.22
12:03:58|29224.37
12:03:59|29224.31
12:04:01|29223.45
12:04:02|29221.94
12:04:02|29221.95
12:04:03|29226.83
12:04:05|29226.11
12:04:06|29225.39
12:04:06|29225.22
12:04:07|29225.3
12:04:08|29219.72
12:04:09|29219.24
12:04:11|29219.19
12:04:12|29215.14
12:04:12|29207.95
12:04:14|29209.74
12:04:14|29207.92
12:04:15|29204.39
12:04:17|29202.88
12:04:17|29204.74
12:04:18|29203.43
12:04:19|29203.57
12:04:21|29203.45
12:04:22|29204.6
12:04:22|29201.16
12:04:23|29200.44
12:04:24|29202.2
12:04:25|29204.73
12:04:26|29204.68
12:04:27|29203.34
12:04:28|29200.63
12:04:29|29196.51
12:04:30|29197.45
12:04:32|29199.32
12:04:33|29200.46
12:04:33|29203.02
12:04:34|29206.19
12:04:35|29206.
12:04:37|29205.34
12:04:38|29204.76
12:04:39|29203.45
12:04:40|29201.6
12:04:41|29203.02
12:04:42|29204.74
12:04:44|29203.91
12:04:44|29206.9
12:04:45|29207.18
12:04:46|29207.58
12:04:47|29207.34
12:04:49|29208.
12:04:49|29205.84
12:04:51|29205.34
12:04:51|29204.74
12:04:52|29205.11
12:04:54|29205.15
12:04:54|29202.
12:04:55|29202.36
12:04:57|29202.39
12:04:58|29201.54
12:04:59|29203.01
12:05:00|29200.4
12:05:01|29201.79
12:05:02|29201.59
12:05:03|29200.38
12:05:04|29199.58
12:05:04|29200.48
12:05:06|29201.65
12:05:07|29202.15
12:05:08|29202.51
12:05:09|29201.9
12:05:10|29201.8
12:05:11|29200.72
12:05:11|29200.47
12:05:12|29201.78
12:05:14|29200.45
12:05:15|29200.34
12:05:15|29201.29
12:05:17|29202.16
12:05:18|29203.14
12:05:18|29203.07
12:05:20|29206.75
12:05:21|29206.25
12:05:22|29204.32
12:05:23|29206.65
12:05:24|29205.48
12:05:25|29204.57
12:05:25|29205.14
12:05:27|29204.44
12:05:27|29204.
12:05:29|29202.71
12:05:29|29200.76
12:05:31|29199.2
12:05:32|29198.76
12:05:33|29199.5
12:05:34|29198.42
12:05:35|29198.1
12:05:36|29198.16
12:05:37|29197.13
12:05:38|29197.11
12:05:39|29198.64
12:05:40|29199.27
12:05:41|29196.37
12:05:42|29197.01
12:05:44|29195.28
12:05:44|29196.76
12:05:45|29196.52
12:05:47|29196.52
12:05:47|29197.11
12:05:48|29195.24
12:05:49|29195.24
12:05:50|29198.65
12:05:51|29197.54
12:05:52|29192.83
12:05:54|29191.27
12:05:54|29190.
12:05:56|29191.12
12:05:56|29192.17
12:05:58|29193.68
12:05:59|29194.16
12:06:00|29194.53
12:06:01|29193.88
12:06:02|29193.97
12:06:03|29196.54
12:06:04|29193.1
12:06:05|29192.69
12:06:06|29192.32
12:06:07|29191.04
12:06:07|29188.58
12:06:08|29190.51
12:06:10|29189.12
12:06:11|29190.23
12:06:12|29188.64
12:06:13|29189.68
12:06:14|29188.83
12:06:15|29187.45
12:06:16|29185.37
12:06:17|29188.46
12:06:18|29186.68
12:06:18|29187.24
12:06:20|29187.24
12:06:20|29185.73
12:06:22|29184.
12:06:23|29183.68
12:06:24|29181.82
12:06:24|29179.31
12:06:26|29181.09
12:06:26|29181.5
12:06:28|29180.31
12:06:29|29180.3
12:06:29|29181.5
12:06:31|29180.47
12:06:32|29182.36
12:06:33|29180.98
12:06:34|29179.11
12:06:35|29178.98
12:06:35|29173.92
12:06:38|29174.47
12:06:40|29172.39
12:06:41|29168.69
12:06:42|29171.83
12:06:43|29167.46
12:06:44|29167.46
12:06:45|29165.08
12:06:46|29166.85
12:06:47|29156.81
12:06:48|29158.33
12:06:50|29154.87
12:06:50|29155.06
12:06:52|29156.58
12:06:52|29157.46
12:06:53|29159.05
12:06:55|29158.59
12:06:55|29157.39
12:06:56|29160.63
12:06:58|29159.48
12:06:59|29164.03
12:07:00|29162.
12:07:00|29161.66
12:07:01|29157.75
12:07:02|29158.07
12:07:04|29156.58
12:07:05|29158.77
12:07:05|29160.31
12:07:06|29162.49
12:07:08|29161.75
12:07:08|29164.38
12:07:09|29163.98
12:07:10|29167.04
12:07:11|29164.93
12:07:12|29164.32
12:07:13|29164.22
12:07:14|29162.73
12:07:16|29160.48
12:07:16|29157.04
12:07:17|29156.84
12:07:18|29156.
12:07:19|29154.75
12:07:20|29155.54
12:07:22|29156.36
12:07:23|29157.44
12:07:24|29150.16
12:07:25|29150.41
12:07:26|29150.16
12:07:27|29148.65
12:07:28|29148.65
12:07:29|29147.77
12:07:29|29149.07
12:07:30|29150.41
12:07:31|29147.18
12:07:32|29150.31
12:07:34|29150.53
12:07:35|29151.22
12:07:36|29152.28
12:07:36|29152.34
12:07:38|29151.8
12:07:39|29151.85
12:07:40|29153.12
12:07:42|29151.92
12:07:42|29149.26
12:07:43|29148.5
12:07:45|29150.98
12:07:45|29152.61
12:07:47|29151.72
12:07:48|29151.05
12:07:49|29151.32
12:07:50|29151.35
12:07:51|29150.55
12:07:51|29149.01
12:07:53|29149.7
12:07:53|29149.26
12:07:54|29150.56
12:07:55|29150.56
12:07:57|29151.48
12:07:58|29151.73
12:07:59|29155.
12:08:00|29153.67
12:08:00|29152.29
12:08:01|29150.85
12:08:03|29150.04
12:08:04|29151.27
12:08:05|29150.77
12:08:06|29150.83
12:08:08|29151.21
12:08:08|29151.31
12:08:09|29151.05
12:08:10|29149.65
12:08:11|29151.3
12:08:12|29147.12
12:08:13|29149.89
12:08:14|29149.7
12:08:15|29149.87
12:08:16|29149.19
12:08:17|29148.37
12:08:18|29149.69
12:08:19|29153.52
12:08:20|29154.26
12:08:21|29155.11
12:08:22|29154.21
12:08:23|29154.57
12:08:24|29154.58
12:08:25|29154.27
12:08:26|29154.9
12:08:27|29151.91
12:08:28|29152.23
12:08:30|29150.81
12:08:30|29150.7
12:08:31|29150.16
12:08:32|29150.58
12:08:33|29150.61
12:08:35|29146.88
12:08:35|29149.83
12:08:36|29149.84
12:08:37|29149.95
12:08:38|29150.35
12:08:39|29149.72
12:08:41|29150.42
12:08:42|29151.11
12:08:43|29151.11
12:08:44|29151.11
12:08:45|29151.11
12:08:46|29151.11
12:08:47|29154.25
12:08:48|29155.23
12:08:49|29154.79
12:08:50|29155.57
12:08:51|29157.38
12:08:53|29158.14
12:08:54|29159.33
12:08:55|29157.53
12:08:56|29165.29
12:08:57|29165.91
12:08:58|29165.67
12:08:59|29165.19
12:08:59|29166.81
12:09:01|29170.09
12:09:02|29165.85
12:09:03|29166.47
12:09:04|29166.47
12:09:05|29165.89
12:09:06|29158.3
12:09:06|29159.97
12:09:08|29162.2
12:09:09|29161.8
12:09:10|29161.8
12:09:10|29161.84
12:09:12|29164.99
12:09:13|29162.68
12:09:14|29164.27
12:09:15|29164.27
12:09:16|29163.55
12:09:17|29163.85
12:09:18|29163.39
12:09:18|29164.37
12:09:20|29159.55
12:09:21|29160.27
12:09:22|29158.89
12:09:23|29158.17
12:09:24|29158.4
12:09:24|29158.4
12:09:26|29158.64
12:09:27|29158.17
12:09:28|29159.63
12:09:29|29159.42
12:09:30|29159.28
12:09:31|29159.12
12:09:32|29160.03
12:09:33|29159.4
12:09:34|29159.69
12:09:35|29159.69
12:09:36|29162.61
12:09:37|29163.68
12:09:37|29163.61
12:09:39|29164.03
12:09:39|29160.89
12:09:41|29162.83
12:09:42|29160.21
12:09:43|29160.36
12:09:44|29156.41
12:09:45|29157.51
12:09:46|29156.14
12:09:47|29157.35
12:09:48|29155.62
12:09:49|29156.09
12:09:50|29157.39
12:09:51|29160.
12:09:52|29160.43
12:09:53|29161.97
12:09:54|29163.46
12:09:55|29161.94
12:09:56|29162.22
12:09:57|29162.22
12:09:59|29161.61
12:10:00|29162.94
12:10:00|29164.03
12:10:01|29162.71
12:10:02|29158.
12:10:04|29154.5
12:10:05|29152.24
12:10:06|29155.08
12:10:07|29157.48
12:10:08|29159.55
12:10:09|29159.55
12:10:10|29160.88
12:10:11|29159.05
12:10:12|29159.52
12:10:13|29159.23
12:10:14|29158.56
12:10:16|29159.15
12:10:16|29158.33
12:10:17|29161.65
12:10:18|29161.52
12:10:19|29165.04
12:10:21|29169.09
12:10:22|29171.49
12:10:23|29174.49
12:10:24|29177.98
12:10:25|29178.94
12:10:26|29177.79
12:10:27|29180.64
12:10:28|29181.37
12:10:29|29181.34
12:10:30|29183.33
12:10:31|29182.24
12:10:32|29183.15
12:10:33|29184.95
12:10:34|29185.15
12:10:35|29188.37
12:10:36|29188.74
12:10:37|29189.03
12:10:38|29191.17
12:10:39|29190.03
12:10:40|29190.5
12:10:41|29191.64
12:10:42|29191.55
12:10:44|29191.68
12:10:45|29191.31
12:10:46|29192.45
12:10:47|29190.49
12:10:48|29189.72
12:10:49|29191.83
12:10:50|29198.24
12:10:50|29200.5
12:10:52|29202.95
12:10:52|29205.34
12:10:53|29204.
12:10:54|29204.59
12:10:55|29203.17
12:10:56|29205.77
12:10:58|29207.21
12:10:59|29207.33
12:11:01|29206.47
12:11:01|29207.18
12:11:02|29206.35
12:11:03|29207.33
12:11:04|29211.53
12:11:05|29212.73
12:11:06|29215.75
12:11:07|29216.31
12:11:08|29232.09
12:11:10|29227.22
12:11:10|29222.87
12:11:12|29224.53
12:11:12|29227.93
12:11:14|29224.74
12:11:14|29217.65
12:11:15|29220.8
12:11:16|29220.4
12:11:17|29216.77
12:11:18|29212.35
12:11:19|29210.08
12:11:20|29208.85
12:11:21|29209.04
12:11:23|29211.91
12:11:23|29214.19
12:11:25|29212.8
12:11:26|29210.14
12:11:26|29211.28
12:11:28|29215.09
12:11:28|29214.92
12:11:30|29217.04
12:11:30|29218.51
12:11:31|29220.84
12:11:32|29219.72
12:11:33|29214.36
12:11:35|29213.54
12:11:36|29215.92
12:11:37|29216.23
12:11:38|29215.87
12:11:39|29214.18
12:11:40|29209.61
12:11:40|29209.95
12:11:41|29208.83
12:11:43|29210.63
12:11:44|29213.34
12:11:46|29213.96
12:11:46|29214.95
12:11:48|29214.91
12:11:49|29214.21
12:11:50|29213.35
12:11:51|29215.82
12:11:52|29217.16
12:11:53|29217.17
12:11:54|29215.
12:11:55|29215.62
12:11:56|29212.13
12:11:57|29209.26
12:11:58|29209.25
12:11:59|29208.9
12:12:00|29207.98
12:12:01|29202.99
12:12:02|29204.28
12:12:03|29209.78
12:12:04|29208.12
12:12:05|29207.37
12:12:06|29206.26
12:12:07|29205.53
12:12:08|29207.61
12:12:09|29217.47
12:12:10|29219.62
12:12:11|29222.1
12:12:12|29218.77
12:12:13|29218.
12:12:15|29214.18
12:12:15|29214.17
12:12:16|29212.81
12:12:17|29212.43
12:12:18|29212.81
12:12:19|29217.52
12:12:20|29217.64
12:12:21|29216.47
12:12:22|29215.83
12:12:23|29215.38
12:12:24|29214.27
12:12:25|29214.87
12:12:26|29214.9
12:12:27|29217.64
12:12:28|29213.34
12:12:29|29214.3
12:12:30|29212.3
12:12:31|29214.83
12:12:32|29214.71
12:12:33|29215.11
12:12:34|29212.53
12:12:35|29212.62
12:12:36|29214.54
12:12:37|29214.27
12:12:38|29214.69
12:12:39|29211.62
12:12:40|29211.84
12:12:41|29211.53
12:12:42|29211.52
12:12:43|29208.99
12:12:45|29209.7
12:12:46|29210.14
12:12:47|29213.4
12:12:48|29213.64
12:12:50|29216.79
12:12:50|29214.22
12:12:52|29214.61
12:12:52|29214.22
12:12:54|29214.4
12:12:55|29214.2
12:12:55|29213.7
12:12:57|29212.91
12:12:58|29215.56
12:12:59|29214.26
12:13:00|29214.93
12:13:00|29214.15
12:13:02|29213.77
12:13:03|29210.
12:13:03|29213.
12:13:05|29213.79
12:13:06|29213.68
12:13:06|29213.31
12:13:08|29212.06
12:13:09|29211.59
12:13:10|29209.46
12:13:11|29210.32
12:13:12|29212.23
12:13:13|29211.53
12:13:14|29215.91
12:13:15|29215.31
12:13:16|29214.35
12:13:16|29213.29
12:13:18|29217.99
12:13:19|29217.33
12:13:20|29214.26
12:13:21|29215.06
12:13:21|29215.86
12:13:23|29215.86
12:13:24|29215.8
12:13:25|29213.34
12:13:26|29213.21
12:13:27|29210.77
12:13:28|29207.31
12:13:29|29208.15
12:13:30|29205.1
12:13:31|29204.82
12:13:32|29202.14
12:13:33|29202.11
12:13:34|29201.56
12:13:35|29201.78
12:13:36|29201.52
12:13:37|29201.59
12:13:38|29205.22
12:13:39|29205.04
12:13:40|29205.61
12:13:42|29206.12
12:13:42|29210.
12:13:43|29208.01
12:13:45|29207.85
12:13:46|29206.65
12:13:47|29205.78
12:13:48|29204.74
12:13:50|29207.07
12:13:50|29206.1
12:13:51|29203.45
12:13:52|29206.45
12:13:53|29206.45
12:13:54|29208.13
12:13:55|29210.72
12:13:56|29211.14
12:13:57|29211.31
12:13:58|29208.91
12:13:59|29205.71
12:14:01|29203.58
12:14:02|29203.3
12:14:03|29203.
12:14:03|29203.88
12:14:04|29205.7
12:14:06|29208.25
12:14:07|29206.
12:14:07|29206.34
12:14:09|29206.8
12:14:10|29205.93
12:14:10|29204.
12:14:12|29204.68
12:14:13|29204.3
12:14:14|29204.73
12:14:15|29204.73
12:14:16|29204.01
12:14:17|29206.06
12:14:18|29209.
12:14:19|29208.01
12:14:20|29208.66
12:14:21|29208.9
12:14:22|29208.43
12:14:23|29208.42
12:14:24|29209.31
12:14:25|29205.6
12:14:26|29205.6
12:14:27|29203.88
12:14:28|29203.45
12:14:29|29202.16
12:14:30|29203.01
12:14:31|29204.01
12:14:32|29204.39
12:14:33|29201.
12:14:34|29202.16
12:14:35|29201.55
12:14:36|29201.25
12:14:37|29201.88
12:14:38|29199.65
12:14:39|29201.3
12:14:40|29199.16
12:14:41|29199.41
12:14:42|29200.91
12:14:43|29203.82
12:14:44|29204.18
12:14:45|29204.46
12:14:47|29203.26
12:14:47|29203.26
12:14:48|29204.37
12:14:50|29202.93
12:14:51|29202.16
12:14:52|29205.47
12:14:53|29204.39
12:14:54|29203.87
12:14:55|29204.78
12:14:56|29202.23
12:14:57|29202.73
12:14:58|29201.9
12:14:59|29202.08
12:15:00|29200.2
12:15:01|29197.
12:15:02|29189.74
12:15:03|29195.21
12:15:03|29194.09
12:15:05|29198.73
12:15:06|29197.7
12:15:07|29197.57
12:15:08|29203.02
12:15:09|29203.52
12:15:10|29207.09
12:15:11|29205.6
12:15:12|29204.74
12:15:12|29203.54
12:15:14|29211.9
12:15:15|29209.83
12:15:16|29212.98
12:15:17|29210.67
12:15:18|29211.
12:15:19|29211.72
12:15:20|29211.61
12:15:21|29212.48
12:15:22|29212.46
12:15:23|29212.19
12:15:24|29212.98
12:15:25|29212.56
12:15:26|29212.31
12:15:27|29213.44
12:15:28|29216.
12:15:29|29214.69
12:15:30|29216.19
12:15:31|29215.06
12:15:32|29215.15
12:15:33|29215.46
12:15:34|29214.2
12:15:35|29214.99
12:15:36|29213.31
12:15:37|29215.53
12:15:38|29216.7
12:15:39|29214.85
12:15:40|29214.76
12:15:41|29213.77
12:15:42|29214.76
12:15:43|29212.32
12:15:44|29212.48
12:15:45|29211.42
12:15:46|29215.2
12:15:48|29214.49
12:15:49|29215.95
12:15:50|29221.63
12:15:51|29224.4
12:15:52|29228.73
12:15:53|29225.4
12:15:54|29228.32
12:15:55|29228.59
12:15:56|29226.27
12:15:57|29227.58
12:15:58|29224.12
12:15:59|29226.2
12:16:00|29226.62
12:16:01|29221.91
12:16:02|29222.56
12:16:03|29223.46
12:16:04|29223.82
12:16:05|29226.93
12:16:06|29227.46
12:16:07|29226.04
12:16:08|29223.79
12:16:09|29225.73
12:16:10|29221.91
12:16:11|29220.79
12:16:12|29217.92
12:16:13|29218.3
12:16:14|29220.83
12:16:15|29221.31
12:16:16|29217.26
12:16:17|29209.97
12:16:18|29212.69
12:16:19|29211.99
12:16:20|29211.34
12:16:21|29211.33
12:16:22|29210.14
12:16:23|29211.5
12:16:24|29210.95
12:16:25|29212.
12:16:26|29209.04
12:16:27|29207.7
12:16:28|29207.12
12:16:30|29205.1
12:16:30|29205.04
12:16:31|29202.16
12:16:32|29202.31
12:16:33|29204.73
12:16:34|29204.86
12:16:35|29208.03
12:16:36|29208.15
12:16:37|29207.21
12:16:38|29204.39
12:16:39|29206.09
12:16:40|29205.79
12:16:41|29205.75
12:16:42|29205.91
12:16:43|29204.99
12:16:44|29204.68
12:16:45|29202.81
12:16:46|29203.38
12:16:48|29204.67
12:16:49|29203.24
12:16:50|29205.72
12:16:51|29207.84
12:16:52|29207.21
12:16:53|29206.75
12:16:53|29208.22
12:16:54|29207.88
12:16:56|29206.75
12:16:57|29207.21
12:16:57|29208.56
12:16:59|29208.98
12:17:00|29207.22
12:17:00|29206.47
12:17:02|29205.57
12:17:03|29205.51
12:17:04|29205.66
12:17:05|29203.53
12:17:06|29203.87
12:17:07|29202.5
12:17:08|29202.51
12:17:09|29204.9
12:17:10|29205.08
12:17:10|29206.9
12:17:12|29207.21
12:17:12|29205.8
12:17:14|29206.31
12:17:15|29205.08
12:17:16|29203.5
12:17:17|29205.59
12:17:18|29204.54
12:17:19|29204.4
12:17:19|29204.26
12:17:21|29204.36
12:17:21|29201.21
12:17:23|29195.37
12:17:23|29194.61
12:17:25|29195.7
12:17:26|29197.16
12:17:27|29195.38
12:17:28|29195.71
12:17:28|29195.54
12:17:30|29193.44
12:17:31|29195.67
12:17:31|29191.9
12:17:33|29193.3
12:17:34|29193.78
12:17:35|29193.22
12:17:36|29193.18
12:17:37|29193.27
12:17:38|29190.98
12:17:39|29191.57
12:17:40|29192.74
12:17:41|29192.28
12:17:42|29191.44
12:17:43|29200.75
12:17:44|29198.
12:17:45|29199.14
12:17:46|29196.78
12:17:47|29197.36
12:17:49|29195.94
12:17:49|29193.59
12:17:51|29195.14
12:17:51|29195.14
12:17:53|29195.28
12:17:54|29197.8
12:17:55|29199.01
12:17:57|29198.54
12:17:57|29198.11
12:17:58|29196.9
12:17:59|29197.2
12:18:00|29193.45
12:18:02|29193.73
12:18:02|29192.94
12:18:04|29194.88
12:18:05|29191.58
12:18:06|29191.54
12:18:06|29189.94
12:18:08|29189.94
12:18:09|29190.49
12:18:10|29190.03
12:18:11|29184.77
12:18:12|29185.83
12:18:13|29186.02
12:18:14|29186.69
12:18:15|29185.53
12:18:16|29187.88
12:18:17|29190.28
12:18:18|29189.42
12:18:19|29190.23
12:18:20|29189.67
12:18:21|29188.87
12:18:23|29194.44
12:18:23|29195.02
12:18:24|29194.71
12:18:25|29192.17
12:18:26|29190.82
12:18:27|29190.41
12:18:28|29190.91
12:18:30|29190.08
12:18:30|29190.06
12:18:31|29191.17
12:18:32|29192.7
12:18:33|29193.18
12:18:34|29194.86
12:18:36|29194.32
12:18:36|29193.28
12:18:37|29191.45
12:18:38|29191.84
12:18:39|29191.58
12:18:41|29194.31
12:18:42|29192.48
12:18:42|29191.74
12:18:43|29188.74
12:18:45|29188.9
12:18:46|29188.79
12:18:46|29187.45
12:18:48|29189.39
12:18:48|29188.4
12:18:50|29176.49
12:18:51|29174.11
12:18:52|29174.21
12:18:53|29173.76
12:18:55|29172.91
12:18:55|29172.32
12:18:57|29172.43
12:18:58|29172.72
12:18:59|29174.55
12:18:59|29172.85
12:19:00|29172.79
12:19:02|29170.14
12:19:03|29170.56
12:19:04|29170.52
12:19:04|29170.55
12:19:06|29170.
12:19:07|29168.05
12:19:08|29163.34
12:19:09|29164.16
12:19:10|29165.27
12:19:11|29168.05
12:19:12|29166.12
12:19:13|29168.61
12:19:14|29170.55
12:19:15|29172.56
12:19:16|29174.49
12:19:17|29178.05
12:19:18|29175.95
12:19:19|29175.56
12:19:19|29177.76
12:19:21|29178.05
12:19:22|29177.65
12:19:22|29177.21
12:19:24|29176.94
12:19:25|29176.94
12:19:25|29173.09
12:19:27|29175.24
12:19:27|29174.49
12:19:29|29174.64
12:19:29|29175.29
12:19:31|29174.64
12:19:32|29175.91
12:19:32|29177.13
12:19:34|29177.01
12:19:35|29176.75
12:19:35|29176.47
12:19:37|29176.51
12:19:38|29179.95
12:19:38|29179.71
12:19:40|29179.72
12:19:41|29180.51
12:19:42|29178.68
12:19:43|29178.65
12:19:43|29178.13
12:19:45|29178.5
12:19:45|29177.13
12:19:47|29177.1
12:19:47|29176.17
12:19:49|29174.1
12:19:50|29174.07
12:19:51|29173.6
12:19:52|29172.2
12:19:54|29173.46
12:19:54|29172.15
12:19:55|29167.33
12:19:57|29168.65
12:19:57|29168.48
12:19:58|29171.35
12:19:59|29169.67
12:20:00|29170.38
12:20:01|29170.85
12:20:02|29169.79
12:20:03|29173.09
12:20:04|29170.98
12:20:05|29170.66
12:20:06|29169.42
12:20:07|29166.6
12:20:09|29166.54
12:20:09|29168.6
12:20:10|29168.21
12:20:11|29167.54
12:20:12|29168.44
12:20:14|29168.66
12:20:14|29168.03
12:20:15|29168.17
12:20:17|29167.94
12:20:17|29173.07
12:20:19|29171.02
12:20:19|29168.58
12:20:21|29168.66
12:20:22|29167.29
12:20:22|29166.28
12:20:24|29166.87
12:20:25|29168.45
12:20:26|29167.04
12:20:26|29167.35
12:20:28|29166.92
12:20:29|29169.04
12:20:29|29172.06
12:20:30|29170.38
12:20:32|29170.38
12:20:33|29170.46
12:20:34|29172.46
12:20:35|29170.56
12:20:35|29171.05
12:20:36|29171.52
12:20:38|29171.22
12:20:39|29169.63
12:20:40|29170.61
12:20:41|29170.59
12:20:42|29171.55
12:20:43|29171.69
12:20:44|29171.81
12:20:44|29171.92
12:20:46|29172.26
12:20:47|29171.83
12:20:47|29172.4
12:20:48|29171.09
12:20:50|29170.34
12:20:51|29169.68
12:20:52|29170.95
12:20:53|29170.95
12:20:55|29172.54
12:20:55|29172.55
12:20:56|29177.36
12:20:57|29176.38
12:20:58|29176.41
12:21:00|29177.22
12:21:01|29175.95
12:21:02|29175.07
12:21:03|29174.64
12:21:04|29175.25
12:21:04|29175.73
12:21:06|29182.08
12:21:07|29181.84
12:21:08|29179.01
12:21:09|29180.27
12:21:10|29181.81
12:21:11|29183.13
12:21:12|29182.86
12:21:13|29184.11
12:21:14|29180.66
12:21:15|29178.94
12:21:16|29179.7
12:21:17|29177.92
12:21:18|29177.66
12:21:19|29179.26
12:21:20|29179.29
12:21:21|29178.9
12:21:22|29184.1
12:21:23|29183.97
12:21:24|29182.8
12:21:25|29182.69
12:21:26|29181.59
12:21:27|29178.14
12:21:28|29178.42
12:21:29|29181.41
12:21:30|29178.15
12:21:31|29177.48
12:21:32|29174.99
12:21:33|29172.56
12:21:34|29173.7
12:21:35|29173.03
12:21:36|29173.94
12:21:37|29174.46
12:21:38|29175.35
12:21:39|29176.41
12:21:40|29176.78
12:21:41|29175.77
12:21:42|29174.88
12:21:43|29172.94
12:21:44|29175.24
12:21:45|29174.24
12:21:46|29174.17
12:21:47|29174.21
12:21:48|29175.58
12:21:49|29173.44
12:21:50|29172.97
12:21:51|29170.34
12:21:52|29174.2
12:21:54|29173.94
12:21:55|29174.32
12:21:56|29174.72
12:21:57|29175.02
12:21:58|29173.2
12:21:59|29171.2
12:22:00|29171.68
12:22:01|29170.66
12:22:02|29171.53
12:22:03|29170.69
12:22:04|29172.05
12:22:05|29172.44
12:22:06|29170.89
12:22:07|29170.
12:22:08|29168.02
12:22:09|29168.85
12:22:10|29169.42
12:22:11|29169.13
12:22:12|29172.66
12:22:13|29173.24
12:22:14|29172.32
12:22:15|29172.08
12:22:16|29172.91
12:22:17|29173.32
12:22:18|29173.25
12:22:19|29173.89
12:22:20|29177.3
12:22:21|29177.32
12:22:22|29175.27
12:22:23|29176.08
12:22:24|29175.44
12:22:25|29175.62
12:22:26|29175.25
12:22:27|29173.18
12:22:28|29175.06
12:22:29|29175.29
12:22:30|29175.16
12:22:31|29173.02
12:22:32|29183.8
12:22:33|29185.25
12:22:34|29183.13
12:22:35|29184.07
12:22:36|29183.39
12:22:37|29183.19
12:22:38|29183.93
12:22:39|29183.32
12:22:40|29183.14
12:22:41|29182.39
12:22:42|29182.14
12:22:43|29183.
12:22:44|29182.65
12:22:45|29182.65
12:22:46|29180.74
12:22:47|29180.39
12:22:48|29180.79
12:22:49|29180.25
12:22:50|29180.7
12:22:51|29181.08
12:22:52|29181.84
12:22:54|29183.06
12:22:55|29191.83
12:22:56|29192.67
12:22:57|29191.56
12:22:58|29191.07
12:22:59|29191.41
12:23:00|29191.41
12:23:02|29193.13
12:23:02|29193.24
12:23:03|29193.24
12:23:05|29191.3
12:23:06|29194.74
12:23:06|29195.33
12:23:08|29196.96
12:23:08|29196.58
12:23:10|29196.87
12:23:10|29195.28
12:23:12|29196.06
12:23:12|29196.29
12:23:14|29195.28
12:23:15|29200.65
12:23:16|29197.88
12:23:16|29198.9
12:23:17|29199.78
12:23:18|29200.13
12:23:19|29196.14
12:23:21|29195.01
12:23:22|29193.86
12:23:22|29192.37
12:23:24|29192.25
12:23:24|29192.37
12:23:25|29192.82
12:23:27|29192.09
12:23:27|29190.
12:23:28|29193.
12:23:30|29195.38
12:23:31|29194.19
12:23:32|29193.97
12:23:32|29194.17
12:23:33|29193.97
12:23:34|29189.03
12:23:36|29189.54
12:23:37|29186.72
12:23:37|29185.38
12:23:39|29185.92
12:23:39|29185.37
12:23:41|29185.52
12:23:41|29188.4
12:23:42|29186.45
12:23:44|29185.54
12:23:44|29185.54
12:23:45|29185.38
12:23:46|29184.64
12:23:48|29184.53
12:23:48|29181.83
12:23:49|29180.9
12:23:50|29180.83
12:23:51|29183.48
12:23:52|29181.93
12:23:53|29182.85
12:23:55|29179.88
12:23:56|29178.93
12:23:58|29178.84
12:23:58|29178.69
12:23:59|29179.7
12:24:00|29182.96
12:24:01|29181.82
12:24:03|29180.74
12:24:03|29178.98
12:24:04|29179.65
12:24:06|29180.42
12:24:07|29180.4
12:24:08|29180.28
12:24:09|29181.41
12:24:10|29180.33
12:24:11|29184.77
12:24:12|29179.95
12:24:13|29180.21
12:24:14|29178.08
12:24:15|29178.62
12:24:16|29178.02
12:24:17|29179.02
12:24:18|29167.
12:24:19|29166.39
12:24:20|29171.02
12:24:21|29164.47
12:24:22|29167.1
12:24:23|29168.18
12:24:24|29170.
12:24:25|29168.1
12:24:26|29168.09
12:24:27|29169.31
12:24:28|29169.83
12:24:29|29171.25
12:24:30|29171.46
12:24:31|29170.1
12:24:32|29169.29
12:24:33|29167.48
12:24:34|29166.19
12:24:35|29164.
12:24:36|29165.
12:24:37|29165.25
12:24:38|29167.27
12:24:39|29163.84
12:24:40|29163.48
12:24:41|29162.82
12:24:42|29164.83
12:24:43|29164.35
12:24:44|29166.17
12:24:45|29162.63
12:24:46|29165.18
12:24:47|29165.85
12:24:48|29165.85
12:24:49|29166.9
12:24:50|29167.25
12:24:51|29169.26
12:24:52|29167.46
12:24:53|29168.87
12:24:54|29167.92
12:24:55|29170.34
12:24:57|29170.02
12:24:57|29171.05
12:24:58|29169.48
12:24:59|29167.45
12:25:00|29168.23
12:25:01|29170.31
12:25:02|29172.04
12:25:03|29185.08
12:25:04|29185.64
12:25:05|29187.09
12:25:06|29186.67
12:25:07|29184.39
12:25:09|29182.78
12:25:09|29183.32
12:25:10|29181.98
12:25:11|29180.67
12:25:12|29183.22
12:25:13|29184.95
12:25:15|29185.5
12:25:16|29184.93
12:25:17|29186.14
12:25:18|29184.61
12:25:19|29184.98
12:25:20|29185.69
12:25:20|29185.7
12:25:22|29186.68
12:25:22|29186.46
12:25:24|29186.69
12:25:25|29185.65
12:25:26|29185.65
12:25:27|29184.53
12:25:28|29183.69
12:25:29|29185.46
12:25:30|29184.42
12:25:31|29184.62
12:25:32|29185.65
12:25:33|29185.65
12:25:34|29186.94
12:25:35|29186.84
12:25:36|29183.99
12:25:37|29183.29
12:25:38|29184.36
12:25:39|29184.71
12:25:40|29184.72
12:25:42|29184.1
12:25:42|29184.38
12:25:43|29182.78
12:25:44|29184.05
12:25:45|29183.73
12:25:47|29182.38
12:25:47|29183.51
12:25:49|29182.63
12:25:50|29183.63
12:25:50|29183.25
12:25:51|29183.94
12:25:52|29182.63
12:25:53|29182.77
12:25:54|29185.16
12:25:56|29184.97
12:25:57|29186.68
12:25:58|29185.15
12:25:59|29186.52
12:26:00|29187.83
12:26:01|29188.13
12:26:03|29184.95
12:26:03|29185.51
12:26:04|29185.62
12:26:05|29185.63
12:26:06|29185.85
12:26:07|29187.43
12:26:08|29191.08
12:26:10|29191.21
12:26:11|29190.02
12:26:12|29190.35
12:26:13|29190.87
12:26:14|29188.42
12:26:15|29188.42
12:26:15|29191.35
12:26:16|29193.88
12:26:18|29192.
12:26:19|29193.03
12:26:20|29193.66
12:26:21|29192.32
12:26:22|29194.35
12:26:23|29193.88
12:26:24|29195.21
12:26:25|29194.49
12:26:26|29194.42
12:26:27|29193.59
12:26:28|29194.51
12:26:29|29193.64
12:26:30|29193.56
12:26:31|29195.
12:26:32|29194.53
12:26:33|29194.46
12:26:34|29195.5
12:26:35|29195.18
12:26:36|29194.33
12:26:37|29194.28
12:26:38|29193.09
12:26:39|29188.79
12:26:40|29188.32
12:26:41|29189.38
12:26:42|29190.6
12:26:43|29190.29
12:26:44|29191.93
12:26:45|29191.81
12:26:46|29190.54
12:26:47|29188.4
12:26:48|29189.29
12:26:49|29191.78
12:26:50|29190.94
12:26:51|29192.22
12:26:52|29191.22
12:26:53|29189.7
12:26:54|29189.7
12:26:55|29190.83
12:26:56|29190.49
12:26:57|29188.91
12:26:59|29188.6
12:26:59|29188.16
12:27:01|29190.31
12:27:02|29188.49
12:27:02|29187.55
12:27:04|29188.33
12:27:05|29188.34
12:27:07|29188.28
12:27:07|29188.76
12:27:08|29188.38
12:27:09|29186.78
12:27:10|29191.11
12:27:11|29190.29
12:27:12|29191.18
12:27:13|29191.21
12:27:14|29191.11
12:27:15|29190.46
12:27:17|29190.64
12:27:18|29191.04
12:27:19|29193.37
12:27:20|29193.1
12:27:21|29192.54
12:27:21|29189.52
12:27:23|29189.72
12:27:24|29189.31
12:27:25|29189.47
12:27:26|29190.34
12:27:27|29190.4
12:27:28|29190.1
12:27:29|29191.83
12:27:30|29190.81
12:27:31|29191.52
12:27:32|29190.38
12:27:33|29191.84
12:27:35|29191.84
12:27:35|29190.82
12:27:36|29190.82
12:27:37|29190.84
12:27:38|29190.38
12:27:40|29190.83
12:27:40|29191.03
12:27:41|29191.35
12:27:42|29190.13
12:27:43|29190.67
12:27:44|29191.02
12:27:45|29192.99
12:27:46|29193.79
12:27:47|29193.79
12:27:48|29193.59
12:27:49|29192.65
12:27:50|29191.83
12:27:51|29192.34
12:27:52|29192.55
12:27:53|29192.55
12:27:54|29193.68
12:27:55|29193.28
12:27:56|29194.59
12:27:57|29194.36
12:27:59|29195.3
12:28:00|29195.94
12:28:01|29194.99
12:28:02|29199.58
12:28:03|29200.43
12:28:04|29199.26
12:28:04|29199.52
12:28:06|29198.76
12:28:07|29200.58
12:28:08|29200.26
12:28:09|29200.14
12:28:10|29194.7
12:28:11|29195.63
12:28:12|29194.88
12:28:13|29194.15
12:28:14|29192.89
12:28:15|29190.29
12:28:16|29192.69
12:28:17|29190.47
12:28:18|29191.76
12:28:19|29180.01
12:28:20|29183.51
12:28:21|29185.73
12:28:22|29180.89
12:28:24|29180.81
12:28:25|29180.56
12:28:26|29176.85
12:28:27|29179.01
12:28:28|29178.92
12:28:29|29175.81
12:28:29|29177.99
12:28:31|29176.53
12:28:32|29176.
12:28:33|29177.28
12:28:33|29178.05
12:28:34|29177.96
12:28:35|29175.25
12:28:37|29174.59
12:28:38|29174.25
12:28:39|29173.32
12:28:40|29173.32
12:28:41|29173.52
12:28:42|29176.88
12:28:43|29170.31
12:28:44|29170.15
12:28:45|29169.41
12:28:46|29168.6
12:28:47|29168.07
12:28:48|29160.93
12:28:49|29163.46
12:28:50|29165.17
12:28:51|29164.21
12:28:52|29171.21
12:28:53|29170.12
12:28:54|29169.4
12:28:55|29170.31
12:28:56|29170.31
12:28:57|29171.19
12:28:58|29166.89
12:29:00|29165.66
12:29:01|29164.6
12:29:02|29166.55
12:29:03|29168.37
12:29:05|29169.48
12:29:05|29164.63
12:29:06|29166.24
12:29:08|29165.82
12:29:08|29165.18
12:29:09|29165.7
12:29:10|29165.12
12:29:11|29162.92
12:29:12|29162.03
12:29:13|29163.96
12:29:15|29161.
12:29:15|29162.05
12:29:16|29163.93
12:29:17|29162.34
12:29:18|29162.65
12:29:19|29165.09
12:29:20|29165.1
12:29:22|29164.65
12:29:22|29164.22
12:29:24|29162.48
12:29:24|29163.26
12:29:26|29162.
12:29:26|29163.46
12:29:28|29164.26
12:29:29|29163.01
12:29:30|29164.13
12:29:31|29164.27
12:29:32|29165.34
12:29:32|29165.29
12:29:33|29161.73
12:29:34|29164.26
12:29:36|29158.16
12:29:36|29160.88
12:29:37|29157.81
12:29:38|29162.19
12:29:40|29158.83
12:29:41|29158.16
12:29:41|29161.43
12:29:42|29160.88
12:29:43|29159.51
12:29:44|29161.73
12:29:45|29159.16
12:29:46|29164.54
12:29:47|29162.96
12:29:48|29160.88
12:29:49|29166.77
12:29:51|29171.57
12:29:51|29200.06
12:29:53|29194.88
12:29:53|29195.27
12:29:55|29194.01
12:29:56|29188.01
12:29:56|29185.11
12:29:58|29178.54
12:29:58|29182.96
12:29:59|29181.04
12:30:01|29179.06
12:30:02|29174.56
12:30:02|29207.67
12:30:04|29275.48
12:30:05|29280.04
12:30:06|29241.62
12:30:08|29229.05
12:30:08|29218.37
12:30:10|29231.63
12:30:10|29233.05
12:30:12|29241.15
12:30:12|29220.39
12:30:13|29210.1
12:30:14|29206.7
12:30:16|29194.12
12:30:17|29196.87
12:30:17|29189.13
12:30:18|29185.37
12:30:20|29178.94
12:30:20|29173.36
12:30:22|29150.12
12:30:22|29151.83
12:30:24|29148.62
12:30:24|29128.91
12:30:25|29120.36
12:30:27|29117.96
12:30:28|29126.
12:30:29|29119.99
12:30:30|29117.14
12:30:31|29089.99
12:30:31|29100.
12:30:33|29098.25
12:30:34|29087.55
12:30:35|29087.08
12:30:35|29089.5
12:30:37|29084.98
12:30:38|29074.49
12:30:38|29022.47
12:30:40|29032.37
12:30:41|28959.51
12:30:41|28917.06
12:30:42|28877.06
12:30:43|28874.01
12:30:45|28874.6
12:30:46|28881.38
12:30:47|28875.47
12:30:47|28899.19
12:30:49|28905.09
12:30:49|28901.93
12:30:51|28924.98
12:30:52|28909.37
12:30:53|28926.91
12:30:53|28950.08
12:30:55|28963.99
12:30:56|28985.63
12:30:57|28982.01
12:30:58|29009.39
12:30:59|28984.61
12:31:00|28980.96
12:31:00|28971.24
12:31:02|28967.04
12:31:02|28980.4
12:31:04|28993.55
12:31:05|28996.42
12:31:06|28988.89
12:31:08|28983.25
12:31:08|28999.36
12:31:09|28988.47
12:31:10|29010.25
12:31:11|29022.71
12:31:12|29025.9
12:31:13|29052.61
12:31:14|29085.32
12:31:16|29058.69
12:31:17|29072.01
12:31:17|29085.02
12:31:18|29114.18
12:31:19|29114.98
12:31:20|29106.81
12:31:21|29104.87
12:31:23|29110.
12:31:23|29098.54
12:31:25|29083.81
12:31:25|29084.92
12:31:27|29099.7
12:31:27|29097.97
12:31:29|29079.21
12:31:30|29054.63
12:31:30|29059.66
12:31:31|29041.07
12:31:33|29034.83
12:31:33|29020.32
12:31:35|29017.66
12:31:35|29037.38
12:31:37|29021.37
12:31:37|29004.
12:31:38|29032.35
12:31:39|29019.13
12:31:40|28994.35
12:31:42|29005.99
12:31:43|29012.54
12:31:43|29010.72
12:31:44|29004.02
12:31:45|29010.84
12:31:46|29016.88
12:31:47|29028.15
12:31:48|29028.
12:31:50|29021.02
12:31:50|28997.37
12:31:51|29012.51
12:31:53|29020.
12:31:53|29012.14
12:31:54|29000.01
12:31:56|28993.24
12:31:56|28990.18
12:31:58|28993.49
12:31:59|28994.92
12:31:59|28995.48
12:32:01|28988.89
12:32:02|28988.71
12:32:03|28980.78
12:32:04|28978.26
12:32:05|29006.88
12:32:07|29000.5
12:32:07|29018.
12:32:09|29019.6
12:32:09|29029.58
12:32:10|29008.73
12:32:11|29004.
12:32:12|29020.13
12:32:14|29025.86
12:32:15|29001.99
12:32:16|28999.5
12:32:16|29005.99
12:32:18|29005.7
12:32:19|29007.1
12:32:20|28999.24
12:32:21|28969.25
12:32:22|28955.71
12:32:23|28953.57
12:32:24|28963.63
12:32:25|28949.21
12:32:26|28948.11
12:32:27|28958.24
12:32:28|28955.34
12:32:29|28947.29
12:32:30|28942.13
12:32:31|28949.18
12:32:32|28942.49
12:32:33|28945.12
12:32:34|28930.9
12:32:35|28929.03
12:32:36|28930.9
12:32:37|28936.36
12:32:38|28926.37
12:32:39|28935.79
12:32:40|28957.47
12:32:41|28935.08
12:32:42|28945.24
12:32:43|28928.71
12:32:44|28913.88
12:32:45|28921.
12:32:46|28916.16
12:32:47|28882.04
12:32:48|28889.41
12:32:49|28897.97
12:32:50|28902.39
12:32:51|28900.66
12:32:52|28908.99
12:32:53|28911.21
12:32:54|28904.82
12:32:55|28920.01
12:32:56|28923.41
12:32:57|28922.13
12:32:58|28920.92
12:32:59|28928.58
12:33:00|28931.04
12:33:01|28932.93
12:33:02|28935.3
12:33:03|28941.52
12:33:05|28942.4
12:33:06|28915.61
12:33:07|28918.83
12:33:08|28907.5
12:33:09|28917.99
12:33:10|28920.
12:33:11|28940.08
12:33:12|28930.65
12:33:13|28928.93
12:33:14|28928.94
12:33:15|28917.22
12:33:16|28912.51
12:33:18|28920.26
12:33:19|28924.9
12:33:20|28933.09
12:33:21|28918.15
12:33:22|28920.99
12:33:23|28906.52
12:33:23|28910.18
12:33:25|28904.53
12:33:25|28906.26
12:33:27|28896.38
12:33:28|28890.2
12:33:28|28898.78
12:33:30|28901.26
12:33:31|28898.27
12:33:32|28905.33
12:33:33|28909.02
12:33:35|28923.73
12:33:36|28928.79
12:33:37|28930.49
12:33:38|28931.1
12:33:39|28938.06
12:33:40|28935.06
12:33:41|28927.75
12:33:42|28940.4
12:33:43|28936.75
12:33:44|28945.48
12:33:44|28958.46
12:33:45|28950.08
12:33:47|28945.88
12:33:48|28946.54
12:33:48|28944.15
12:33:49|28940.63
12:33:50|28908.75
12:33:51|28897.68
12:33:53|28911.3
12:33:53|28908.27
12:33:54|28901.74
12:33:56|28897.22
12:33:56|28914.05
12:33:57|28908.49
12:33:58|28907.18
12:33:59|28919.6
12:34:01|28924.86
12:34:02|28921.39
12:34:03|28904.63
12:34:03|28907.33
12:34:05|28898.36
12:34:06|28896.62
12:34:07|28893.
12:34:08|28877.09
12:34:10|28864.27
12:34:10|28856.36
12:34:11|28859.18
12:34:12|28861.6
12:34:13|28867.33
12:34:14|28881.24
12:34:15|28903.79
12:34:16|28901.01
12:34:17|28890.48
12:34:18|28893.41
12:34:19|28894.12
12:34:20|28897.17
12:34:21|28906.73
12:34:22|28901.5
12:34:23|28901.06
12:34:24|28911.48
12:34:25|28909.74
12:34:26|28899.03
12:34:27|28900.32
12:34:28|28893.3
12:34:29|28893.77
12:34:30|28891.42
12:34:31|28889.65
12:34:33|28892.38
12:34:33|28894.97
12:34:34|28887.6
12:34:35|28890.95
12:34:36|28898.31
12:34:38|28903.26
12:34:38|28910.51
12:34:39|28908.47
12:34:41|28912.88
12:34:41|28918.88
12:34:43|28922.41
12:34:43|28914.39
12:34:45|28915.92
12:34:45|28916.45
12:34:46|28915.73
12:34:48|28926.65
12:34:49|28925.3
12:34:50|28933.02
12:34:50|28931.5
12:34:52|28935.45
12:34:52|28937.98
12:34:53|28936.88
12:34:55|28940.16
12:34:56|28937.41
12:34:56|28940.63
12:34:58|28946.68
12:34:59|28941.69
12:35:00|28944.89
12:35:00|28940.71
12:35:02|28942.08
12:35:03|28949.82
12:35:03|28948.55
12:35:05|28943.89
12:35:06|28942.94
12:35:07|28945.99
12:35:08|28942.98
12:35:09|28932.98
12:35:10|28931.01
12:35:11|28930.1
12:35:12|28921.25
12:35:13|28919.79
12:35:14|28926.11
12:35:15|28926.23
12:35:16|28926.7
12:35:17|28952.76
12:35:18|28943.6
12:35:19|28938.59
12:35:20|28941.68
12:35:21|28932.94
12:35:22|28937.69
12:35:23|28933.55
12:35:24|28939.
12:35:25|28931.31
12:35:26|28930.43
12:35:27|28931.14
12:35:28|28935.
12:35:29|28935.37
12:35:30|28927.4
12:35:31|28931.27
12:35:32|28926.29
12:35:33|28917.46
12:35:34|28916.38
12:35:35|28915.65
12:35:36|28913.79
12:35:37|28911.43
12:35:38|28908.23
12:35:39|28909.93
12:35:40|28905.17
12:35:41|28910.58
12:35:42|28916.62
12:35:43|28921.5
12:35:44|28921.64
12:35:45|28921.32
12:35:46|28920.19
12:35:47|28921.
12:35:48|28921.4
12:35:49|28920.43
12:35:50|28924.77
12:35:51|28929.67
12:35:52|28929.83
12:35:53|28931.49
12:35:54|28933.11
12:35:55|28931.22
12:35:56|28934.14
12:35:57|28942.25
12:35:58|28931.25
12:35:59|28922.85
12:36:00|28926.9
12:36:01|28926.66
12:36:02|28929.67
12:36:03|28928.68
12:36:04|28931.47
12:36:05|28932.03
12:36:06|28926.97
12:36:07|28926.75
12:36:09|28927.68
12:36:09|28932.36
12:36:11|28930.36
12:36:12|28920.
12:36:12|28914.39
12:36:14|28912.31
12:36:15|28912.55
12:36:16|28912.26
12:36:17|28909.93
12:36:18|28912.68
12:36:19|28913.79
12:36:20|28913.13
12:36:21|28915.28
12:36:22|28915.4
12:36:23|28927.29
12:36:24|28931.59
12:36:25|28934.51
12:36:26|28940.49
12:36:26|28942.91
12:36:27|28945.03
12:36:29|28948.8
12:36:30|28947.98
12:36:31|28947.45
12:36:32|28945.79
12:36:32|28943.19
12:36:34|28944.72
12:36:35|28949.06
12:36:36|28950.06
12:36:36|28930.6
12:36:37|28932.26
12:36:39|28929.26
12:36:40|28941.41
12:36:41|28940.98
12:36:42|28942.57
12:36:43|28944.57
12:36:44|28939.81
12:36:45|28935.95
12:36:46|28943.19
12:36:47|28946.59
12:36:48|28942.99
12:36:49|28944.73
12:36:50|28942.36
12:36:51|28939.07
12:36:52|28939.52
12:36:53|28946.61
12:36:54|28950.54
12:36:55|28950.64
12:36:56|28951.32
12:36:57|28954.31
12:36:58|28952.1
12:36:59|28945.52
12:37:00|28947.34
12:37:01|28939.07
12:37:02|28943.92
12:37:03|28925.33
12:37:04|28926.22
12:37:05|28922.72
12:37:06|28920.16
12:37:08|28920.25
12:37:09|28907.68
12:37:10|28907.15
12:37:12|28922.42
12:37:12|28917.61
12:37:14|28936.13
12:37:14|28943.91
12:37:15|28936.74
12:37:16|28934.42
12:37:17|28936.43
12:37:18|28924.74
12:37:20|28923.06
12:37:21|28920.
12:37:22|28925.83
12:37:23|28933.52
12:37:24|28936.94
12:37:25|28934.37
12:37:25|28937.97
12:37:26|28933.13
12:37:27|28940.33
12:37:28|28938.47
12:37:30|28942.23
12:37:31|28941.98
12:37:32|28943.9
12:37:33|28938.22
12:37:34|28942.
12:37:36|28945.73
12:37:36|28949.57
12:37:38|28943.06
12:37:38|28943.64
12:37:40|28949.49
12:37:41|28951.39
12:37:42|28956.92
12:37:43|28955.55
12:37:44|28956.78
12:37:44|28958.05
12:37:45|28951.35
12:37:47|28958.74
12:37:48|28964.37
12:37:48|28958.58
12:37:50|28956.02
12:37:51|28951.12
12:37:52|28958.99
12:37:52|28960.21
12:37:54|28964.92
12:37:55|28965.95
12:37:56|28969.62
12:37:57|28970.12
12:37:58|28969.53
12:37:58|28968.83
12:38:00|28970.01
12:38:01|28967.
12:38:02|28966.89
12:38:02|28967.65
12:38:04|28971.81
12:38:05|28974.77
12:38:06|28970.45
12:38:07|28977.52
12:38:08|28981.52
12:38:09|28982.7
12:38:11|28983.08
12:38:12|28977.28
12:38:13|28982.26
12:38:14|28986.23
12:38:15|28984.9
12:38:16|28986.68
12:38:17|28989.13
12:38:18|28987.32
12:38:19|28991.97
12:38:20|28986.79
12:38:21|28991.23
12:38:23|28986.92
12:38:23|28985.27
12:38:25|28984.98
12:38:25|28990.54
12:38:26|28981.4
12:38:27|28986.63
12:38:28|28988.88
12:38:29|28988.7
12:38:31|28991.7
12:38:31|28992.7
12:38:32|28990.79
12:38:33|28994.3
12:38:35|28985.14
12:38:36|28993.51
12:38:36|28991.53
12:38:37|28994.43
12:38:38|28998.18
12:38:40|28998.67
12:38:41|29000.94
12:38:42|28996.19
12:38:43|28994.
12:38:44|28995.25
12:38:44|28995.59
12:38:46|29000.7
12:38:47|28999.46
12:38:47|29001.66
12:38:49|29005.47
12:38:50|29002.19
12:38:51|28999.84
12:38:52|29001.78
12:38:53|29003.49
12:38:53|29000.64
12:38:54|29000.94
12:38:55|29004.93
12:38:57|28999.25
12:38:58|28999.45
12:38:59|29003.
12:39:00|29001.49
12:39:01|29002.28
12:39:02|28983.44
12:39:03|28983.47
12:39:04|28989.82
12:39:05|28996.12
12:39:06|28997.34
12:39:07|29000.91
12:39:08|29000.24
12:39:10|29004.26
12:39:11|29000.25
12:39:11|28994.01
12:39:13|28991.46
12:39:14|28996.72
12:39:15|29000.11
12:39:16|29000.24
12:39:17|28988.99
12:39:18|28993.49
12:39:19|28988.87
12:39:20|28981.93
12:39:21|28985.77
12:39:22|28983.37
12:39:23|28985.71
12:39:24|28983.23
12:39:25|28983.51
12:39:26|28982.76
12:39:27|28980.79
12:39:28|28978.81
12:39:29|28974.23
12:39:30|28974.6
12:39:31|28974.42
12:39:32|28975.95
12:39:33|28978.56
12:39:34|28976.21
12:39:35|28985.5
12:39:36|28989.15
12:39:37|28989.
12:39:38|28989.57
12:39:39|28983.76
12:39:40|28983.95
12:39:41|28979.84
12:39:42|28980.59
12:39:43|28985.68
12:39:45|28983.96
12:39:45|28985.
12:39:46|28991.53
12:39:47|28992.37
12:39:48|28994.96
12:39:49|28990.98
12:39:50|28988.51
12:39:51|28988.51
12:39:52|28987.39
12:39:54|28989.46
12:39:55|28989.48
12:39:56|28991.26
12:39:56|28988.89
12:39:57|28981.
12:39:58|28981.58
12:39:59|28978.29
12:40:00|28974.
12:40:02|28980.8
12:40:03|28979.67
12:40:03|28988.63
12:40:04|28983.66
12:40:05|28988.33
12:40:06|28984.18
12:40:08|28971.
12:40:08|28978.38
12:40:10|28971.86
12:40:10|28972.49
12:40:12|28973.11
12:40:13|28977.69
12:40:14|28982.55
12:40:15|28971.27
12:40:16|28970.38
12:40:17|28965.66
12:40:18|28968.62
12:40:19|28960.03
12:40:19|28962.26
12:40:20|28962.37
12:40:22|28960.45
12:40:23|28967.06
12:40:24|28968.13
12:40:25|28968.13
12:40:26|28969.52
12:40:27|28966.11
12:40:28|28970.01
12:40:29|28968.08
12:40:30|28968.36
12:40:31|28968.36
12:40:32|28970.04
12:40:33|28967.56
12:40:34|28965.29
12:40:35|28968.85
12:40:36|28974.01
12:40:37|28975.16
12:40:38|28981.99
12:40:39|28986.55
12:40:40|28982.04
12:40:41|28986.6
12:40:42|28986.9
12:40:43|28990.09
12:40:44|29003.44
12:40:45|29003.33
12:40:46|29001.77
12:40:47|29000.
12:40:48|29002.96
12:40:49|29000.01
12:40:50|29000.12
12:40:51|29005.01
12:40:52|29007.23
12:40:53|29007.69
12:40:54|29004.43
12:40:55|29014.26
12:40:56|29012.98
12:40:57|29006.23
12:40:58|29006.05
12:40:59|29002.91
12:41:00|29003.77
12:41:01|29005.83
12:41:02|29008.22
12:41:03|29008.39
12:41:04|29009.52
12:41:05|29008.18
12:41:06|28993.78
12:41:07|29005.08
12:41:08|29008.
12:41:09|29007.32
12:41:10|29008.
12:41:11|29002.22
12:41:13|29003.74
12:41:13|29003.17
12:41:15|29003.66
12:41:16|28995.33
12:41:16|28994.04
12:41:18|28994.91
12:41:19|28993.35
12:41:20|28995.
12:41:22|28991.85
12:41:23|28989.4
12:41:23|28991.84
12:41:24|28995.51
12:41:25|28990.72
12:41:26|28994.04
12:41:28|28994.33
12:41:28|28990.
12:41:29|28996.56
12:41:30|28979.86
12:41:31|28982.45
12:41:32|28974.13
12:41:34|28977.38
12:41:34|28979.75
12:41:36|28976.29
12:41:37|28976.27
12:41:38|28981.12
12:41:38|28973.57
12:41:40|28975.88
12:41:40|28974.58
12:41:41|28975.11
12:41:43|28975.07
12:41:44|28977.95
12:41:44|28988.88
12:41:46|28984.27
12:41:46|28986.25
12:41:47|28986.71
12:41:49|28984.14
12:41:49|28977.65
12:41:51|28981.
12:41:52|28976.33
12:41:53|28976.97
12:41:53|28977.78
12:41:55|28975.41
12:41:56|28974.57
12:41:57|28973.1
12:41:57|28972.
12:41:59|28975.51
12:42:00|28981.16
12:42:01|28980.18
12:42:02|28982.57
12:42:02|28978.08
12:42:04|28980.56
12:42:05|28981.88
12:42:06|28978.
12:42:07|28975.64
12:42:07|28975.63
12:42:09|28976.41
12:42:09|28975.63
12:42:10|28973.2
12:42:12|28976.33
12:42:13|28974.92
12:42:14|28970.
12:42:15|28971.46
12:42:16|28965.74
12:42:17|28965.51
12:42:19|28964.29
12:42:19|28963.05
12:42:20|28962.99
12:42:21|28960.55
12:42:23|28963.11
12:42:24|28963.89
12:42:25|28967.98
12:42:26|28967.3
12:42:27|28968.17
12:42:28|28974.51
12:42:29|28972.57
12:42:29|28977.01
12:42:31|28970.49
12:42:32|28975.48
12:42:33|28970.04
12:42:34|28970.62
12:42:35|28968.62
12:42:35|28968.35
12:42:37|28967.95
12:42:37|28966.63
12:42:38|28964.01
12:42:39|28964.37
12:42:41|28961.25
12:42:42|28961.83
12:42:43|28972.94
12:42:44|28971.66
12:42:45|28978.57
12:42:46|28975.51
12:42:47|28972.29
12:42:48|28980.
12:42:49|28976.42
12:42:50|28976.59
12:42:51|28981.06
12:42:51|28980.12
12:42:53|28975.7
12:42:54|28976.41
12:42:55|28973.63
12:42:56|28974.89
12:42:57|28974.24
12:42:57|28971.
12:42:58|28972.78
12:42:59|28971.83
12:43:01|28972.22
12:43:02|28975.1
12:43:02|28974.96
12:43:03|28974.77
12:43:05|28977.89
12:43:05|28975.79
12:43:07|28971.52
12:43:07|28973.8
12:43:08|28969.6
12:43:10|28972.64
12:43:10|28969.81
12:43:12|28970.29
12:43:13|28968.36
12:43:15|28970.34
12:43:15|28970.34
12:43:16|28968.11
12:43:17|28968.82
12:43:19|28970.26
12:43:20|28971.44
12:43:21|28974.26
12:43:22|28980.46
12:43:23|28980.83
12:43:24|28980.61
12:43:25|28982.52
12:43:27|28982.
12:43:28|28985.69
12:43:29|28980.73
12:43:30|28984.58
12:43:31|28979.6
12:43:32|28982.14
12:43:34|28983.31
12:43:34|28980.38
12:43:35|28984.17
12:43:36|28998.32
12:43:37|28996.
12:43:39|28995.89
12:43:40|28999.26
12:43:40|28999.9
12:43:42|28999.2
12:43:42|29002.51
12:43:43|28999.03
12:43:44|28991.06
12:43:46|28994.28
12:43:46|28992.23
12:43:47|28996.24
12:43:49|28992.87
12:43:49|28991.09
12:43:51|28995.06
12:43:52|28991.64
12:43:53|28994.6
12:43:54|28993.33
12:43:54|28995.06
12:43:56|28997.67
12:43:57|28996.93
12:43:57|28998.19
12:43:58|28997.51
12:44:00|28996.84
12:44:00|28998.38
12:44:02|28999.26
12:44:02|29002.17
12:44:03|29000.09
12:44:05|29002.01
12:44:05|28998.34
12:44:07|28999.65
12:44:07|29001.98
12:44:08|29001.66
12:44:10|29001.66
12:44:10|29000.06
12:44:11|29001.39
12:44:13|28999.59
12:44:13|28999.43
12:44:15|29000.46
12:44:16|29002.33
12:44:18|29002.72
12:44:19|29001.22
12:44:20|29001.5
12:44:21|29000.12
12:44:22|28999.29
12:44:23|28996.85
12:44:24|28993.01
12:44:24|28996.58
12:44:25|28994.72
12:44:27|28995.49
12:44:28|28995.1
12:44:28|28996.17
12:44:30|28997.43
12:44:31|28999.01
12:44:32|28999.25
12:44:33|28999.38
12:44:34|29000.22
12:44:35|28999.15
12:44:36|29002.62
12:44:37|29000.32
12:44:38|29000.65
12:44:39|29000.2
12:44:40|28999.53
12:44:41|28999.74
12:44:42|29000.24
12:44:43|29000.93
12:44:44|29002.54
12:44:45|29003.08
12:44:46|29002.15
12:44:47|29002.
12:44:48|28998.69
12:44:49|28998.13
12:44:51|28997.92
12:44:51|28997.63
12:44:52|28997.1
12:44:53|28989.98
12:44:54|28988.01
12:44:56|28990.7
12:44:56|28991.14
12:44:57|28992.54
12:44:59|28992.46
12:45:00|28995.91
12:45:00|28994.48
12:45:01|28998.11
12:45:03|28996.32
12:45:03|28995.71
12:45:04|28995.31
12:45:06|28991.58
12:45:06|28995.
12:45:07|28996.34
12:45:09|28996.96
12:45:09|28999.02
12:45:11|28997.61
12:45:11|28994.68
12:45:12|28996.98
12:45:13|28995.43
12:45:14|28999.53
12:45:16|28998.99
12:45:17|29002.74
12:45:18|29001.48
12:45:19|29005.22
12:45:20|29004.41
12:45:21|29002.44
12:45:22|29003.73
12:45:24|29004.65
12:45:25|29002.71
12:45:26|29007.43
12:45:27|29005.74
12:45:28|29007.61
12:45:29|29009.39
12:45:30|29011.07
12:45:31|29011.51
12:45:32|29014.27
12:45:33|29012.93
12:45:34|29020.05
12:45:34|29017.28
12:45:35|29017.36
12:45:37|29016.76
12:45:37|29015.84
12:45:38|29015.
12:45:39|29012.26
12:45:41|29014.25
12:45:41|29015.36
12:45:42|29016.13
12:45:43|29017.55
12:45:44|29018.74
12:45:45|29020.06
12:45:47|29029.49
12:45:47|29032.91
12:45:49|29035.21
12:45:49|29031.84
12:45:51|29027.8
12:45:52|29028.65
12:45:52|29027.49
12:45:54|29031.82
12:45:54|29031.92
12:45:56|29033.55
12:45:57|29027.92
12:45:58|29029.61
12:45:59|29029.88
12:46:00|29025.35
12:46:01|29025.8
12:46:02|29029.69
12:46:03|29030.79
12:46:04|29031.62
12:46:04|29030.16
12:46:05|29036.68
12:46:06|29033.11
12:46:08|29031.96
12:46:09|29032.9
12:46:10|29030.89
12:46:11|29033.31
12:46:12|29032.13
12:46:13|29028.61
12:46:14|29029.05
12:46:15|29031.89
12:46:16|29031.46
12:46:18|29032.1
12:46:18|29031.38
12:46:19|29031.08
12:46:21|29035.25
12:46:22|29034.25
12:46:23|29033.61
12:46:24|29029.42
12:46:25|29030.09
12:46:26|29032.71
12:46:27|29031.93
12:46:28|29035.24
12:46:29|29035.29
12:46:30|29037.78
12:46:31|29037.46
12:46:32|29038.49
12:46:33|29037.38
12:46:34|29038.63
12:46:35|29040.27
12:46:36|29043.91
12:46:37|29052.1
12:46:38|29050.35
12:46:39|29052.93
12:46:40|29047.8
12:46:41|29049.54
12:46:42|29048.72
12:46:43|29050.62
12:46:44|29048.49
12:46:45|29047.52
12:46:46|29055.45
12:46:47|29058.54
12:46:48|29056.12
12:46:49|29058.53
12:46:50|29058.94
12:46:51|29057.83
12:46:52|29054.55
12:46:53|29049.09
12:46:54|29045.51
12:46:55|29049.08
12:46:56|29058.32
12:46:57|29053.06
12:46:58|29062.31
12:46:59|29056.82
12:47:00|29057.24
12:47:01|29055.69
12:47:02|29058.26
12:47:04|29057.76
12:47:04|29056.14
12:47:05|29059.
12:47:06|29059.25
12:47:07|29055.26
12:47:08|29055.
12:47:09|29044.63
12:47:10|29051.66
12:47:11|29048.79
12:47:12|29039.54
12:47:13|29037.46
12:47:14|29041.24
12:47:15|29047.05
12:47:16|29043.09
12:47:18|29039.61
12:47:19|29042.34
12:47:20|29041.35
12:47:21|29048.83
12:47:23|29049.8
12:47:23|29047.67
12:47:24|29039.95
12:47:26|29040.3
12:47:26|29041.72
12:47:27|29044.82
12:47:28|29046.26
12:47:29|29044.91
12:47:31|29045.41
12:47:32|29061.12
12:47:32|29057.09
12:47:33|29058.73
12:47:35|29057.54
12:47:35|29062.47
12:47:37|29063.62
12:47:38|29062.65
12:47:39|29063.7
12:47:39|29064.31
12:47:40|29065.2
12:47:41|29069.5
12:47:42|29079.82
12:47:44|29074.91
12:47:44|29074.92
12:47:46|29073.66
12:47:46|29080.62
12:47:48|29084.8
12:47:48|29080.67
12:47:49|29085.05
12:47:50|29085.63
12:47:51|29089.98
12:47:53|29090.6
12:47:53|29093.35
12:47:55|29097.7
12:47:56|29099.13
12:47:56|29101.
12:47:58|29095.26
12:47:58|29098.69
12:47:59|29104.71
12:48:00|29114.67
12:48:02|29119.36
12:48:03|29107.77
12:48:03|29098.47
12:48:04|29101.76
12:48:05|29101.81
12:48:06|29109.2
12:48:07|29111.4
12:48:08|29121.4
12:48:10|29122.69
12:48:11|29123.41
12:48:11|29123.78
12:48:12|29123.84
12:48:14|29128.58
12:48:15|29121.09
12:48:15|29120.25
12:48:16|29119.01
12:48:18|29122.54
12:48:19|29131.69
12:48:20|29131.28
12:48:21|29131.83
12:48:22|29135.95
12:48:23|29134.48
12:48:25|29127.3
12:48:26|29121.64
12:48:27|29115.29
12:48:28|29119.26
12:48:29|29111.79
12:48:30|29102.07
12:48:31|29099.97
12:48:32|29096.93
12:48:34|29089.79
12:48:34|29092.21
12:48:35|29094.88
12:48:36|29092.14
12:48:37|29103.74
12:48:38|29106.4
12:48:39|29107.61
12:48:41|29110.25
12:48:41|29103.75
12:48:42|29107.56
12:48:43|29097.88
12:48:44|29097.25
12:48:46|29090.92
12:48:46|29092.54
12:48:47|29091.03
12:48:48|29087.41
12:48:49|29119.19
12:48:51|29101.25
12:48:51|29091.8
12:48:53|29088.19
12:48:54|29078.26
12:48:54|29084.31
12:48:55|29080.
12:48:57|29079.57
12:48:57|29084.52
12:48:58|29083.47
12:49:00|29078.75
12:49:01|29075.67
12:49:01|29078.2
12:49:03|29087.38
12:49:04|29088.35
12:49:05|29095.95
12:49:05|29107.87
12:49:07|29109.
12:49:08|29109.62
12:49:09|29112.9
12:49:10|29117.54
12:49:11|29115.91
12:49:12|29110.29
12:49:13|29104.98
12:49:14|29104.22
12:49:15|29098.81
12:49:16|29090.
12:49:17|29093.74
12:49:18|29096.64
12:49:19|29099.62
12:49:21|29098.67
12:49:21|29097.25
12:49:22|29101.26
12:49:24|29100.68
12:49:25|29102.94
12:49:25|29102.79
12:49:27|29101.56
12:49:28|29098.39
12:49:28|29100.79
12:49:30|29098.09
12:49:30|29097.33
12:49:32|29096.64
12:49:32|29099.82
12:49:34|29097.36
12:49:35|29097.78
12:49:36|29097.36
12:49:36|29091.85
12:49:38|29090.82
12:49:39|29094.85
12:49:40|29096.29
12:49:41|29094.23
12:49:42|29091.68
12:49:43|29088.74
12:49:43|29087.53
12:49:45|29089.85
12:49:46|29091.43
12:49:47|29088.76
12:49:48|29091.22
12:49:49|29089.02
12:49:50|29083.17
12:49:51|29082.32
12:49:52|29081.94
12:49:53|29086.
12:49:54|29085.23
12:49:55|29086.92
12:49:56|29083.48
12:49:57|29080.04
12:49:58|29080.89
12:49:59|29078.32
12:50:00|29080.77
12:50:01|29079.
12:50:02|29082.88
12:50:03|29076.75
12:50:04|29077.19
12:50:05|29070.26
12:50:06|29072.17
12:50:07|29070.35
12:50:08|29088.51
12:50:09|29084.24
12:50:10|29083.72
12:50:11|29085.25
12:50:12|29084.
12:50:13|29083.52
12:50:14|29082.01
12:50:15|29082.03
12:50:16|29082.55
12:50:17|29082.02
12:50:18|29084.02
12:50:19|29083.98
12:50:20|29083.35
12:50:22|29085.2
12:50:22|29081.57
12:50:24|29081.09
12:50:25|29082.89
12:50:26|29081.6
12:50:27|29086.89
12:50:28|29086.94
12:50:28|29088.04
12:50:30|29086.01
12:50:31|29086.2
12:50:32|29087.14
12:50:32|29089.51
12:50:34|29092.2
12:50:35|29092.11
12:50:35|29093.04
12:50:37|29092.8
12:50:38|29098.69
12:50:39|29094.02
12:50:39|29093.93
12:50:40|29099.42
12:50:42|29097.34
12:50:43|29099.62
12:50:43|29095.01
12:50:44|29101.36
12:50:46|29103.7
12:50:47|29114.71
12:50:48|29111.44
12:50:48|29113.81
12:50:50|29116.52
12:50:50|29113.49
12:50:51|29110.39
12:50:52|29108.87
12:50:53|29107.66
12:50:54|29102.
12:50:56|29100.88
12:50:57|29096.
12:50:58|29093.3
12:50:58|29094.61
12:51:00|29093.96
12:51:00|29093.7
12:51:01|29090.04
12:51:03|29087.81
12:51:04|29089.71
12:51:05|29088.89
12:51:06|29093.48
12:51:07|29091.84
12:51:08|29089.48
12:51:08|29090.28
12:51:10|29087.17
12:51:11|29083.49
12:51:12|29080.95
12:51:13|29079.14
12:51:14|29081.45
12:51:15|29080.56
12:51:16|29077.79
12:51:17|29077.01
12:51:18|29083.02
12:51:19|29078.32
12:51:20|29074.59
12:51:21|29074.58
12:51:23|29077.42
12:51:24|29076.95
12:51:25|29078.64
12:51:26|29075.61
12:51:27|29077.71
12:51:28|29074.02
12:51:28|29075.07
12:51:30|29074.
12:51:31|29074.35
12:51:32|29070.5
12:51:33|29071.07
12:51:34|29073.22
12:51:34|29070.36
12:51:36|29070.
12:51:37|29067.96
12:51:38|29064.8
12:51:39|29061.25
12:51:40|29065.27
12:51:41|29061.12
12:51:42|29056.79
12:51:43|29055.96
12:51:44|29057.94
12:51:44|29055.
12:51:46|29052.92
12:51:47|29052.57
12:51:48|29052.37
12:51:49|29051.57
12:51:50|29056.32
12:51:50|29056.36
12:51:52|29051.75
12:51:52|29051.6
12:51:54|29049.59
12:51:55|29049.24
12:51:56|29049.08
12:51:57|29047.51
12:51:58|29043.54
12:51:59|29045.6
12:52:00|29045.57
12:52:01|29041.5
12:52:02|29056.78
12:52:03|29050.01
12:52:04|29053.91
12:52:05|29055.51
12:52:06|29054.25
12:52:07|29056.48
12:52:08|29066.
12:52:09|29065.73
12:52:10|29065.93
12:52:11|29064.14
12:52:12|29064.87
12:52:13|29061.67
12:52:14|29059.78
12:52:15|29059.86
12:52:16|29061.
12:52:17|29060.55
12:52:18|29062.84
12:52:19|29061.25
12:52:20|29059.23
12:52:21|29058.54
12:52:22|29061.45
12:52:23|29060.97
12:52:25|29061.96
12:52:25|29059.97
12:52:27|29056.
12:52:27|29058.89
12:52:29|29058.25
12:52:30|29058.63
12:52:31|29060.13
12:52:31|29063.9
12:52:33|29060.01
12:52:33|29061.36
12:52:34|29062.83
12:52:36|29061.63
12:52:36|29061.73
12:52:37|29058.
12:52:39|29057.27
12:52:39|29060.74
12:52:40|29058.93
12:52:41|29057.69
12:52:42|29058.61
12:52:44|29058.31
12:52:45|29055.52
12:52:46|29052.14
12:52:47|29049.29
12:52:48|29048.
12:52:49|29048.66
12:52:49|29049.03
12:52:51|29045.4
12:52:52|29045.15
12:52:52|29044.38
12:52:53|29050.79
12:52:55|29048.48
12:52:56|29045.64
12:52:57|29045.49
12:52:58|29044.78
12:52:59|29045.63
12:53:00|29043.73
12:53:01|29041.63
12:53:02|29039.66
12:53:03|29041.22
12:53:04|29034.41
12:53:05|29029.44
12:53:06|29029.18
12:53:07|29027.57
12:53:08|29024.49
12:53:09|29019.64
12:53:10|29018.73
12:53:11|29017.77
12:53:12|29032.04
12:53:13|29023.72
12:53:14|29021.97
12:53:15|29018.66
12:53:16|29015.88
12:53:17|29018.27
12:53:18|29020.14
12:53:19|29020.41
12:53:20|29021.95
12:53:21|29024.69
12:53:23|29032.29
12:53:24|29035.79
12:53:24|29035.59
12:53:25|29038.11
12:53:27|29038.
12:53:28|29036.7
12:53:30|29036.92
12:53:31|29037.83
12:53:31|29033.59
12:53:33|29031.98
12:53:33|29030.03
12:53:34|29035.28
12:53:35|29033.42
12:53:36|29031.46
12:53:38|29029.26
12:53:39|29032.29
12:53:40|29029.43
12:53:41|29028.51
12:53:42|29027.26
12:53:42|29029.39
12:53:44|29027.91
12:53:44|29027.34
12:53:45|29024.29
12:53:46|29024.5
12:53:47|29024.88
12:53:48|29024.18
12:53:49|29025.22
12:53:51|29026.7
12:53:51|29026.11
12:53:53|29027.73
12:53:54|29024.52
12:53:55|29025.69
12:53:56|29023.56
12:53:57|29020.69
12:53:58|29022.03
12:53:59|29021.55
12:54:00|29021.47
12:54:01|29019.64
12:54:02|29021.29
12:54:04|29019.98
12:54:04|29023.21
12:54:05|29029.3
12:54:06|29030.
12:54:07|29033.
12:54:08|29035.
12:54:09|29039.
12:54:10|29038.96
12:54:11|29041.59
12:54:12|29040.67
12:54:13|29040.48
12:54:14|29034.46
12:54:15|29034.77
12:54:16|29032.45
12:54:17|29028.31
12:54:18|29025.87
12:54:19|29029.58
12:54:20|29029.27
12:54:21|29029.36
12:54:22|29026.96
12:54:23|29029.28
12:54:25|29036.1
12:54:26|29035.42
12:54:27|29036.
12:54:28|29038.72
12:54:29|29044.18
12:54:30|29038.49
12:54:31|29038.48
12:54:33|29037.9
12:54:33|29038.45
12:54:34|29026.19
12:54:35|29029.4
12:54:36|29026.9
12:54:38|29029.51
12:54:38|29028.07
12:54:39|29028.07
12:54:41|29027.
12:54:41|29025.83
12:54:43|29025.44
12:54:43|29027.7
12:54:45|29031.69
12:54:45|29030.86
12:54:46|29033.89
12:54:47|29036.91
12:54:48|29033.06
12:54:49|29036.27
12:54:50|29032.92
12:54:52|29031.02
12:54:53|29031.88
12:54:53|29032.34
12:54:55|29033.49
12:54:55|29035.32
12:54:57|29035.96
12:54:57|29036.29
12:54:59|29034.38
12:55:00|29032.75
12:55:01|29035.87
12:55:02|29038.15
12:55:02|29036.21
12:55:04|29035.22
12:55:04|29032.75
12:55:05|29036.24
12:55:06|29034.3
12:55:07|29036.86
12:55:08|29037.07
12:55:09|29032.
12:55:11|29031.19
12:55:11|29035.18
12:55:13|29034.38
12:55:14|29032.16
12:55:14|29033.41
12:55:15|29036.77
12:55:16|29036.18
12:55:18|29036.8
12:55:18|29036.58
12:55:20|29036.52
12:55:21|29035.18
12:55:21|29030.88
12:55:22|29032.55
12:55:23|29038.94
12:55:24|29037.7
12:55:26|29033.25
12:55:27|29032.03
12:55:28|29039.8
12:55:29|29045.92
12:55:30|29044.84
12:55:31|29043.02
12:55:32|29040.7
12:55:34|29043.82
12:55:34|29043.02
12:55:35|29044.65
12:55:37|29040.02
12:55:38|29040.8
12:55:38|29037.66
12:55:40|29036.85
12:55:40|29030.79
12:55:42|29035.69
12:55:43|29033.14
12:55:44|29032.
12:55:45|29029.42
12:55:46|29032.14
12:55:47|29029.96
12:55:48|29037.88
12:55:49|29034.26
12:55:50|29032.74
12:55:51|29034.98
12:55:52|29034.81
12:55:53|29028.65
12:55:54|29028.52
12:55:55|29029.4
12:55:56|29030.44
12:55:57|29028.
12:55:58|29030.26
12:55:59|29030.38
12:56:00|29030.8
12:56:01|29032.73
12:56:02|29032.62
12:56:03|29031.75
12:56:05|29036.12
12:56:05|29034.6
12:56:06|29032.92
12:56:08|29029.25
12:56:09|29022.62
12:56:09|29017.61
12:56:11|29020.56
12:56:11|29019.01
12:56:12|29018.98
12:56:14|29021.53
12:56:14|29021.43
12:56:15|29028.26
12:56:16|29026.76
12:56:17|29028.31
12:56:18|29027.93
12:56:20|29025.81
12:56:21|29026.43
12:56:22|29026.43
12:56:22|29026.26
12:56:23|29024.45
12:56:24|29022.29
12:56:26|29021.84
12:56:27|29024.85
12:56:29|29024.96
12:56:29|29021.09
12:56:30|29024.44
12:56:31|29024.34
12:56:33|29027.77
12:56:34|29026.72
12:56:35|29028.34
12:56:36|29026.66
12:56:37|29030.16
12:56:38|29025.88
12:56:39|29027.01
12:56:40|29026.52
12:56:41|29025.35
12:56:42|29027.1
12:56:43|29024.64
12:56:44|29024.59
12:56:44|29025.84
12:56:46|29024.64
12:56:47|29024.64
12:56:48|29022.03
12:56:49|29021.97
12:56:50|29018.71
12:56:51|29017.83
12:56:52|29017.25
12:56:53|29019.84
12:56:54|29018.06
12:56:55|29015.94
12:56:56|29015.15
12:56:57|29014.28
12:56:58|29013.92
12:56:59|29007.4
12:57:00|29005.29
12:57:01|29009.52
12:57:02|29011.96
12:57:04|29012.21
12:57:04|29014.7
12:57:05|29019.47
12:57:06|29014.71
12:57:07|29019.84
12:57:08|29015.56
12:57:09|29013.13
12:57:10|29009.69
12:57:11|29005.22
12:57:12|29009.48
12:57:13|29005.84
12:57:15|29004.76
12:57:15|29000.76
12:57:16|28989.59
12:57:17|28989.61
12:57:18|28980.26
12:57:19|28990.17
12:57:21|28990.08
12:57:21|28987.05
12:57:22|28988.45
12:57:23|28988.88
12:57:24|28986.03
12:57:25|28983.71
12:57:27|28983.19
12:57:28|28985.73
12:57:29|28993.36
12:57:30|28991.96
12:57:31|28994.23
12:57:33|28994.12
12:57:34|28984.89
12:57:34|28985.68
12:57:36|28982.42
12:57:37|28980.31
12:57:38|28981.42
12:57:39|28975.95
12:57:40|28988.69
12:57:40|28986.06
12:57:41|28989.55
12:57:43|28988.04
12:57:44|28987.44
12:57:44|28986.3
12:57:46|28989.75
12:57:47|28994.52
12:57:48|28996.11
12:57:49|28996.58
12:57:50|28996.49
12:57:51|28991.2
12:57:52|28990.31
12:57:53|28990.31
12:57:54|28989.81
12:57:55|28986.11
12:57:55|28983.49
12:57:57|28983.49
12:57:58|28980.97
12:57:59|28977.6
12:58:00|28974.79
12:58:01|28975.09
12:58:01|28981.05
12:58:03|28984.17
12:58:04|28984.59
12:58:05|28990.73
12:58:06|28983.31
12:58:07|28983.61
12:58:08|28987.16
12:58:09|28982.84
12:58:10|28982.99
12:58:11|28979.27
12:58:12|28979.67
12:58:13|28982.42
12:58:14|28982.42
12:58:15|28975.64
12:58:16|28971.27
12:58:17|28973.39
12:58:18|28973.35
12:58:19|28977.85
12:58:20|28979.42
12:58:21|28977.2
12:58:22|28975.9
12:58:23|28970.
12:58:24|28974.52
12:58:25|28973.03
12:58:26|28972.1
12:58:27|28972.07
12:58:28|28980.62
12:58:29|28979.51
12:58:30|28979.47
12:58:31|28984.31
12:58:32|28980.7
12:58:33|28980.29
12:58:34|28983.47
12:58:36|28986.3
12:58:36|28982.96
12:58:37|28979.42
12:58:38|28979.18
12:58:39|28973.45
12:58:40|28971.62
12:58:41|28972.98
12:58:42|28972.03
12:58:43|28974.62
12:58:44|28977.67
12:58:45|28978.79
12:58:46|28978.17
12:58:47|28978.19
12:58:49|28983.49
12:58:50|28979.42
12:58:51|28980.7
12:58:51|28980.46
12:58:53|28979.42
12:58:54|28978.
12:58:54|28978.67
12:58:56|28980.99
12:58:56|28972.71
12:58:58|28975.11
12:58:58|28975.15
12:58:59|28978.54
12:59:00|28975.61
12:59:02|28977.57
12:59:02|28980.67
12:59:04|28980.7
12:59:04|28980.7
12:59:05|28979.76
12:59:07|28971.89
12:59:08|28966.11
12:59:09|28967.87
12:59:10|28963.1
12:59:11|28965.27
12:59:12|28964.99
12:59:13|28960.9
12:59:14|28965.18
12:59:14|28966.6
12:59:16|28965.04
12:59:17|28964.22
12:59:18|28967.47
12:59:19|28972.57
12:59:20|28974.36
12:59:21|28973.43
12:59:22|28974.44
12:59:24|28974.32
12:59:24|28974.23
12:59:25|28966.2
12:59:26|28969.98
12:59:27|28968.2
12:59:28|28968.21
12:59:30|28970.47
12:59:30|28970.19
12:59:32|28970.3
12:59:33|28970.59
12:59:34|28969.9
12:59:35|28973.4
12:59:36|28971.28
12:59:37|28980.63
12:59:38|28980.26
12:59:39|28983.15
12:59:40|28979.36
12:59:41|28979.39
12:59:42|28981.21
12:59:43|28979.42
12:59:44|28978.8
12:59:45|28977.93
12:59:46|28979.66
12:59:47|28980.28
12:59:48|28983.76
12:59:49|28981.25
12:59:50|28983.2
12:59:52|28977.26
12:59:52|28975.76
12:59:53|28977.72
12:59:54|28978.21
12:59:55|28977.06
12:59:56|28976.93
12:59:57|28974.04
12:59:58|28977.75
12:59:59|28979.32
13:00:00|28980.77
13:00:01|28978.22
13:00:02|28972.89
13:00:04|28971.94
13:00:04|28973.19
13:00:05|28975.43
13:00:07|28978.79
13:00:08|28975.01
13:00:08|28974.59
13:00:09|28968.38
13:00:10|28972.3
13:00:11|28969.7
13:00:12|28968.73
13:00:14|28966.22
13:00:14|28968.84
13:00:16|28970.52
13:00:16|28968.94
13:00:18|28965.78
13:00:19|28965.03
13:00:19|28967.67
13:00:21|28968.58
13:00:22|28967.19
13:00:23|28969.48
13:00:23|28968.89
13:00:25|28968.15
13:00:26|28967.68
13:00:27|28968.32
13:00:28|28968.22
13:00:29|28969.68
13:00:30|28970.84
13:00:31|28971.59
13:00:32|28976.84
13:00:33|28975.65
13:00:34|28976.04
13:00:35|28981.88
13:00:36|28980.9
13:00:38|28979.44
13:00:38|28980.61
13:00:39|28972.44
13:00:40|28979.16
13:00:41|28979.45
13:00:42|28982.17
13:00:43|28976.82
13:00:44|28972.53
13:00:45|28973.75
13:00:46|28975.61
13:00:47|28972.9
13:00:49|28973.13
13:00:50|28969.96
13:00:50|28970.81
13:00:51|28971.72
13:00:53|28977.41
13:00:53|28978.3
13:00:54|28976.03
13:00:55|28976.79
13:00:57|28978.34
13:00:57|28976.84
13:00:58|28976.25
13:01:00|28976.75
13:01:01|28969.96
13:01:02|28971.34
13:01:03|28971.4
13:01:04|28972.53
13:01:05|28970.31
13:01:06|28969.24
13:01:07|28968.46
13:01:08|28969.89
13:01:09|28968.01
13:01:09|28971.
13:01:11|28970.89
13:01:12|28969.78
13:01:12|28970.26
13:01:14|28970.02
13:01:15|28971.81
13:01:15|28970.
13:01:17|28967.15
13:01:17|28968.8
13:01:18|28968.23
13:01:20|28967.71
13:01:21|28968.33
13:01:22|28967.72
13:01:23|28968.06
13:01:24|28967.39
13:01:25|28966.99
13:01:26|28967.65
13:01:27|28968.6
13:01:28|28966.47
13:01:29|28962.16
13:01:30|28955.
13:01:31|28962.04
13:01:33|28964.81
13:01:34|28961.08
13:01:35|28962.22
13:01:36|28965.
13:01:37|28963.5
13:01:38|28960.67
13:01:40|28963.67
13:01:40|28962.41
13:01:41|28963.52
13:01:42|28960.
13:01:44|28960.49
13:01:44|28956.99
13:01:45|28957.44
13:01:46|28951.66
13:01:47|28952.06
13:01:49|28952.36
13:01:49|28953.33
13:01:50|28956.64
13:01:51|28951.98
13:01:52|28950.77
13:01:54|28949.53
13:01:54|28947.61
13:01:55|28947.12
13:01:57|28943.06
13:01:58|28944.28
13:01:58|28942.02
13:01:59|28945.25
13:02:00|28943.57
13:02:02|28951.
13:02:02|28945.03
13:02:03|28947.59
13:02:05|28951.04
13:02:06|28948.63
13:02:07|28954.02
13:02:08|28958.8
13:02:09|28958.75
13:02:10|28950.86
13:02:11|28947.41
13:02:12|28945.79
13:02:13|28941.58
13:02:14|28944.13
13:02:15|28948.25
13:02:16|28948.47
13:02:17|28947.6
13:02:18|28946.86
13:02:19|28949.04
13:02:20|28954.14
13:02:21|28952.36
13:02:22|28948.02
13:02:23|28948.53
13:02:24|28952.36
13:02:25|28951.16
13:02:26|28949.66
13:02:27|28948.
13:02:28|28948.
13:02:29|28948.74
13:02:30|28948.73
13:02:31|28946.77
13:02:32|28937.28
13:02:34|28936.41
13:02:34|28934.11
13:02:36|28931.28
13:02:37|28935.21
13:02:38|28934.85
13:02:40|28934.67
13:02:40|28936.68
13:02:42|28936.4
13:02:42|28934.08
13:02:43|28931.72
13:02:44|28931.05
13:02:46|28930.
13:02:47|28933.57
13:02:47|28933.46
13:02:49|28930.85
13:02:50|28934.6
13:02:50|28933.53
13:02:52|28932.18
13:02:53|28931.76
13:02:54|28931.13
13:02:55|28934.61
13:02:55|28934.91
13:02:57|28935.23
13:02:58|28936.67
13:02:59|28940.28
13:03:00|28938.18
13:03:01|28937.
13:03:02|28939.56
13:03:03|28932.11
13:03:04|28930.09
13:03:05|28932.4
13:03:06|28935.04
13:03:07|28937.28
13:03:08|28934.
13:03:09|28929.01
13:03:10|28931.77
13:03:11|28931.88
13:03:12|28932.43
13:03:13|28931.32
13:03:14|28930.75
13:03:15|28929.91
13:03:16|28930.36
13:03:17|28929.
13:03:19|28931.4
13:03:19|28931.91
13:03:20|28927.91
13:03:21|28926.74
13:03:22|28926.46
13:03:23|28924.98
13:03:25|28925.84
13:03:25|28926.69
13:03:26|28924.58
13:03:27|28924.64
13:03:28|28924.83
13:03:29|28926.15
13:03:30|28926.16
13:03:31|28926.26
13:03:32|28926.71
13:03:33|28932.73
13:03:35|28929.55
13:03:36|28936.42
13:03:37|28933.
13:03:38|28937.79
13:03:39|28932.12
13:03:40|28936.76
13:03:41|28935.3
13:03:42|28935.58
13:03:43|28934.
13:03:44|28934.25
13:03:45|28934.21
13:03:47|28934.27
13:03:47|28934.08
13:03:49|28936.5
13:03:50|28934.67
13:03:51|28939.92
13:03:52|28939.88
13:03:53|28939.89
13:03:54|28941.17
13:03:55|28939.
13:03:56|28938.28
13:03:57|28938.98
13:03:58|28943.
13:03:59|28945.
13:04:00|28944.51
13:04:01|28946.83
13:04:02|28945.46
13:04:03|28941.38
13:04:04|28939.22
13:04:05|28946.69
13:04:06|28946.17
13:04:07|28946.74
13:04:08|28947.56
13:04:09|28944.94
13:04:10|28948.81
13:04:11|28948.33
13:04:12|28949.47
13:04:13|28953.12
13:04:14|28958.14
13:04:14|28958.78
13:04:16|28963.71
13:04:16|28966.4
13:04:18|28958.97
13:04:18|28959.86
13:04:20|28958.42
13:04:21|28957.37
13:04:21|28961.25
13:04:23|28961.87
13:04:24|28961.13
13:04:25|28963.32
13:04:26|28962.7
13:04:27|28964.15
13:04:28|28970.03
13:04:29|28973.13
13:04:30|28972.96
13:04:31|28971.77
13:04:32|28970.58
13:04:33|28965.16
13:04:34|28961.19
13:04:36|28966.7
13:04:36|28962.5
13:04:37|28965.7
13:04:39|28977.52
13:04:40|28975.74
13:04:41|28976.31
13:04:41|28976.1
13:04:43|28974.26
13:04:44|28974.
13:04:45|28973.89
13:04:46|28973.48
13:04:47|28974.11
13:04:48|28975.23
13:04:49|28976.84
13:04:50|28976.01
13:04:51|28975.26
13:04:52|28975.71
13:04:53|28978.32
13:04:54|28977.8
13:04:55|28986.04
13:04:56|28983.82
13:04:57|28985.38
13:04:58|28986.49
13:04:59|28986.84
13:05:00|28986.34
13:05:01|28987.48
13:05:02|28983.78
13:05:04|28992.38
13:05:04|28985.65
13:05:05|28983.49
13:05:07|28985.87
13:05:08|28985.96
13:05:08|28988.87
13:05:10|28987.36
13:05:10|28988.95
13:05:12|28990.71
13:05:12|28989.75
13:05:14|28997.27
13:05:14|28993.99
13:05:15|28994.94
13:05:17|28992.57
13:05:17|28998.13
13:05:19|28994.87
13:05:20|28989.87
13:05:20|28990.45
13:05:21|28994.7
13:05:23|28994.28
13:05:23|28998.7
13:05:25|28998.19
13:05:25|28995.34
13:05:27|28995.73
13:05:27|28988.15
13:05:28|28982.25
13:05:30|28982.26
13:05:30|28983.
13:05:32|28982.51
13:05:32|28982.44
13:05:34|28988.79
13:05:34|28994.78
13:05:36|28999.99
13:05:37|28990.61
13:05:39|28994.91
13:05:40|28994.3
13:05:41|28995.47
13:05:42|28995.82
13:05:43|28994.69
13:05:43|28995.45
13:05:45|28999.47
13:05:46|28999.47
13:05:48|28995.96
13:05:48|28998.1
13:05:50|28998.91
13:05:50|28996.06
13:05:51|29000.9
13:05:52|28999.37
13:05:54|29001.99
13:05:55|29003.23
13:05:56|29000.03
13:05:57|29001.79
13:05:57|28998.
13:05:59|28997.21
13:05:59|28996.74
13:06:01|28997.47
13:06:02|28997.31
13:06:02|28999.52
13:06:04|29000.51
13:06:04|29002.65
13:06:06|29002.67
13:06:07|29003.87
13:06:08|29002.18
13:06:09|29005.32
13:06:10|29004.47
13:06:11|29003.81
13:06:13|29004.94
13:06:13|29003.99
13:06:14|29005.
13:06:16|29006.71
13:06:16|29005.71
13:06:17|29004.63
13:06:19|29004.83
13:06:20|29002.92
13:06:21|29004.42
13:06:21|29005.32
13:06:23|29004.17
13:06:23|29007.13
13:06:24|29007.03
13:06:26|29007.27
13:06:26|29007.15
13:06:27|29004.37
13:06:29|29005.83
13:06:30|29005.91
13:06:30|29005.82
13:06:31|29005.81
13:06:32|29006.08
13:06:33|29008.53
13:06:34|29007.19
13:06:35|29005.9
13:06:37|29000.27
13:06:38|29004.22
13:06:39|29001.3
13:06:40|29001.74
13:06:41|28988.25
13:06:42|28982.16
13:06:43|28985.5
13:06:44|28987.24
13:06:45|28987.91
13:06:46|28990.61
13:06:47|28988.96
13:06:48|28988.
13:06:49|28989.53
13:06:50|28985.72
13:06:51|28982.95
13:06:52|28984.89
13:06:53|28980.42
13:06:54|28978.56
13:06:55|28980.97
13:06:56|28980.25
13:06:57|28980.55
13:06:58|28983.72
13:06:59|28985.32
13:07:00|28987.25
13:07:01|28988.6
13:07:02|28983.72
13:07:03|28983.18
13:07:04|28983.37
13:07:05|28983.08
13:07:06|28984.68
13:07:07|28990.8
13:07:08|28990.81
13:07:09|28990.
13:07:11|28992.36
13:07:12|28997.17
13:07:13|29000.
13:07:14|28995.03
13:07:14|28996.98
13:07:15|28996.
13:07:17|28992.72
13:07:17|28993.38
13:07:18|28992.62
13:07:19|28989.41
13:07:20|28986.2
13:07:21|28984.56
13:07:22|28983.74
13:07:24|28985.44
13:07:24|28990.07
13:07:25|28989.13
13:07:27|28988.44
13:07:28|28987.23
13:07:28|28986.
13:07:30|28987.11
13:07:30|28987.1
13:07:32|28988.51
13:07:32|28989.
13:07:33|28989.26
13:07:34|28990.71
13:07:35|28990.57
13:07:36|28990.88
13:07:37|28990.88
13:07:39|28989.32
13:07:39|28988.91
13:07:41|28991.95
13:07:42|28988.65
13:07:43|28993.85
13:07:44|28990.96
13:07:45|28989.47
13:07:47|28991.6
13:07:48|28989.74
13:07:49|28987.51
13:07:50|28988.2
13:07:51|28987.76
13:07:52|28986.54
13:07:53|28988.87
13:07:54|28989.12
13:07:55|28988.84
13:07:56|28988.83
13:07:57|28991.12
13:07:58|28989.17
13:07:59|28989.23
13:08:00|28990.57
13:08:01|28987.4
13:08:02|28988.54
13:08:04|28989.76
13:08:04|28987.74
13:08:05|28988.54
13:08:06|28988.15
13:08:07|28988.15
13:08:08|28989.05
13:08:09|28989.05
13:08:10|28988.05
13:08:11|28988.
13:08:12|28988.48
13:08:14|28988.05
13:08:14|28988.56
13:08:15|28991.08
13:08:16|28988.78
13:08:17|28992.61
13:08:18|28992.95
13:08:19|28993.63
13:08:20|28993.66
13:08:21|28995.75
13:08:22|28993.55
13:08:23|28992.29
13:08:24|28992.68
13:08:25|28991.
13:08:26|28988.73
13:08:27|28989.74
13:08:28|28984.54
13:08:29|28986.27
13:08:31|28985.09
13:08:31|28982.76
13:08:32|28983.49
13:08:34|28977.85
13:08:34|28977.85
13:08:36|28977.7
13:08:37|28976.84
13:08:38|28975.07
13:08:40|28972.94
13:08:41|28975.86
13:08:42|28976.99
13:08:43|28976.36
13:08:44|28972.54
13:08:44|28974.76
13:08:46|28971.99
13:08:48|28974.98
13:08:48|28972.77
13:08:49|28974.19
13:08:50|28969.45
13:08:51|28970.81
13:08:52|28970.14
13:08:53|28967.57
13:08:54|28965.65
13:08:55|28964.
13:08:56|28957.
13:08:57|28956.79
13:08:58|28951.37
13:08:59|28954.8
13:09:00|28954.52
13:09:01|28954.03
13:09:02|28956.14
13:09:03|28955.94
13:09:04|28956.85
13:09:05|28956.38
13:09:06|28954.55
13:09:07|28953.43
13:09:08|28954.39
13:09:09|28956.85
13:09:10|28956.92
13:09:11|28957.69
13:09:12|28957.02
13:09:13|28958.78
13:09:14|28959.81
13:09:15|28960.58
13:09:17|28961.41
13:09:17|28970.37
13:09:18|28973.68
13:09:19|28974.97
13:09:20|28971.17
13:09:21|28970.55
13:09:22|28969.52
13:09:23|28967.14
13:09:24|28967.21
13:09:25|28965.39
13:09:26|28964.55
13:09:28|28964.08
13:09:28|28964.69
13:09:29|28967.38
13:09:30|28969.04
13:09:31|28970.47
13:09:32|28970.47
13:09:33|28971.73
13:09:34|28972.27
13:09:35|28973.24
13:09:36|28973.24
13:09:37|28972.01
13:09:39|28971.9
13:09:40|28968.11
13:09:41|28968.66
13:09:42|28967.92
13:09:43|28966.55
13:09:44|28969.29
13:09:44|28969.1
13:09:45|28967.8
13:09:47|28967.65
13:09:48|28970.32
13:09:49|28970.77
13:09:50|28970.3
13:09:51|28971.61
13:09:52|28968.3
13:09:53|28972.54
13:09:54|28976.24
13:09:55|28978.79
13:09:56|28975.42
13:09:57|28976.64
13:09:58|28978.49
13:09:59|28975.25
13:10:00|28975.06
13:10:01|28973.28
13:10:02|28971.5
13:10:03|28972.21
13:10:04|28974.01
13:10:05|28973.25
13:10:06|28973.82
13:10:07|28974.5
13:10:08|28974.6
13:10:09|28973.79
13:10:10|28974.73
13:10:11|28974.69
13:10:12|28974.03
13:10:13|28972.29
13:10:14|28969.1
13:10:15|28969.1
13:10:16|28968.91
13:10:17|28969.34
13:10:18|28971.44
13:10:19|28968.45
13:10:20|28969.05
13:10:21|28969.64
13:10:22|28970.69
13:10:23|28971.
13:10:24|28969.26
13:10:25|28971.47
13:10:26|28971.72
13:10:27|28971.75
13:10:28|28972.64
13:10:29|28972.78
13:10:30|28971.78
13:10:31|28973.38
13:10:32|28977.13
13:10:33|28978.38
13:10:34|28978.94
13:10:35|28978.28
13:10:36|28979.52
13:10:37|28980.29
13:10:38|28981.14
13:10:39|28980.17
13:10:40|28979.22
13:10:42|28976.92
13:10:43|28979.49
13:10:44|28983.62
13:10:45|28983.32
13:10:46|28984.18
13:10:48|28985.87
13:10:48|28985.37
13:10:49|28988.38
13:10:50|28989.92
13:10:51|28989.92
13:10:52|28988.88
13:10:53|28991.05
13:10:54|28989.22
13:10:55|28989.24
13:10:56|28990.14
13:10:57|28990.77
13:10:58|28991.33
13:10:59|28992.79
13:11:01|28993.62
13:11:02|28992.12
13:11:03|28987.26
13:11:04|28989.49
13:11:05|28986.07
13:11:06|28984.92
13:11:07|28984.75
13:11:08|28985.28
13:11:09|28986.4
13:11:10|28987.24
13:11:11|28988.52
13:11:12|28993.8
13:11:13|28992.77
13:11:14|28992.55
13:11:15|28992.68
13:11:16|28993.83
13:11:17|28992.14
13:11:18|28994.
13:11:19|28994.25
13:11:20|28993.82
13:11:21|28995.
13:11:22|28994.41
13:11:23|28997.07
13:11:24|28996.83
13:11:25|28996.83
13:11:26|28999.58
13:11:27|28997.28
13:11:28|28997.28
13:11:29|28994.77
13:11:30|28996.17
13:11:31|28999.47
13:11:32|28999.18
13:11:33|28996.76
13:11:34|28998.36
13:11:35|28994.77
13:11:36|28996.63
13:11:37|28997.21
13:11:38|29001.
13:11:39|29001.27
13:11:40|28998.62
13:11:41|28998.23
13:11:43|29007.09
13:11:43|29007.92
13:11:45|29006.17
13:11:46|29008.38
13:11:47|29007.27
13:11:48|29007.01
13:11:49|29009.86
13:11:50|29007.34
13:11:51|29007.06
13:11:52|29007.07
13:11:53|29009.81
13:11:54|29009.69
13:11:55|29009.47
13:11:56|29009.15
13:11:57|29008.21
13:11:58|29008.98
13:11:59|29006.08
13:12:00|29007.43
13:12:01|29009.32
13:12:02|29009.99
13:12:03|29009.95
13:12:04|29011.59
13:12:05|29014.51
13:12:06|29013.57
13:12:07|29014.65
13:12:08|29014.55
13:12:09|29006.08
13:12:10|29008.72
13:12:11|29009.99
13:12:12|29009.57
13:12:13|29008.06
13:12:14|29004.36
13:12:15|29007.51
13:12:16|29007.21
13:12:17|29006.95
13:12:18|29005.93
13:12:19|29006.34
13:12:20|29005.09
13:12:21|29005.6
13:12:22|29004.17
13:12:23|29007.93
13:12:24|29007.15
13:12:25|29008.89
13:12:26|29013.94
13:12:27|29012.21
13:12:28|29013.05
13:12:29|29012.95
13:12:30|29013.93
13:12:31|29013.27
13:12:32|29015.07
13:12:33|29011.29
13:12:34|29014.77
13:12:35|29014.54
13:12:36|29020.97
13:12:37|29018.63
13:12:38|29017.77
13:12:39|29016.77
13:12:40|29016.77
13:12:41|29018.34
13:12:42|29018.55
13:12:44|29018.97
13:12:44|29018.4
13:12:46|29015.5
13:12:47|29016.05
13:12:48|29018.36
13:12:49|29018.36
13:12:50|29017.68
13:12:51|29014.2
13:12:52|29018.86
13:12:53|29020.75
13:12:54|29020.75
13:12:55|29022.71
13:12:56|29019.85
13:12:57|29021.44
13:12:58|29020.85
13:12:59|29022.06
13:13:00|29024.92
13:13:01|29026.73
13:13:02|29026.07
13:13:03|29025.91
13:13:04|29028.04
13:13:05|29028.7
13:13:06|29025.9
13:13:07|29028.71
13:13:08|29026.74
13:13:09|29027.67
13:13:10|29031.72
13:13:11|29031.95
13:13:12|29032.74
13:13:13|29037.75
13:13:15|29035.31
13:13:16|29033.59
13:13:16|29031.44
13:13:18|29030.49
13:13:19|29032.74
13:13:20|29032.73
13:13:21|29031.77
13:13:22|29032.
13:13:23|29036.93
13:13:24|29036.29
13:13:25|29036.13
13:13:26|29037.22
13:13:27|29039.62
13:13:28|29040.75
13:13:29|29040.26
13:13:30|29042.54
13:13:31|29038.63
13:13:32|29041.77
13:13:33|29042.08
13:13:34|29042.75
13:13:35|29046.74
13:13:36|29053.6
13:13:37|29054.11
13:13:38|29055.19
13:13:39|29055.12
13:13:40|29061.12
13:13:41|29056.61
13:13:42|29057.2
13:13:43|29051.16
13:13:45|29044.99
13:13:46|29043.38
13:13:47|29037.16
13:13:48|29040.1
13:13:49|29039.39
13:13:50|29039.22
13:13:51|29036.91
13:13:52|29040.94
13:13:53|29043.06
13:13:54|29042.36
13:13:55|29042.36
13:13:56|29040.42
13:13:57|29040.
13:13:58|29039.89
13:13:59|29034.
13:14:00|29033.88
13:14:01|29037.9
13:14:02|29035.32
13:14:03|29031.02
13:14:04|29034.23
13:14:05|29031.
13:14:06|29029.41
13:14:07|29027.5
13:14:08|29034.46
13:14:09|29036.14
13:14:10|29039.84
13:14:11|29039.79
13:14:12|29042.27
13:14:13|29054.24
13:14:14|29049.23
13:14:15|29058.54
13:14:16|29052.56
13:14:17|29052.01
13:14:18|29041.11
13:14:19|29040.89
13:14:21|29037.49
13:14:21|29035.43
13:14:22|29035.17
13:14:23|29035.5
13:14:24|29036.17
13:14:25|29034.67
13:14:26|29035.32
13:14:27|29035.24
13:14:28|29036.12
13:14:29|29034.06
13:14:30|29038.23
13:14:31|29042.
13:14:32|29040.49
13:14:33|29041.74
13:14:34|29042.64
13:14:35|29040.87
13:14:36|29034.86
13:14:38|29031.01
13:14:38|29035.83
13:14:39|29032.76
13:14:40|29035.24
13:14:41|29035.31
13:14:42|29037.
13:14:43|29035.58
13:14:45|29034.25
13:14:46|29034.25
13:14:47|29033.31
13:14:48|29034.04
13:14:49|29035.79
13:14:50|29033.65
13:14:52|29033.31
13:14:52|29035.31
13:14:53|29037.
13:14:54|29036.22
13:14:55|29036.85
13:14:56|29034.
13:14:57|29036.87
13:14:58|29034.41
13:14:59|29035.39
13:15:01|29036.
13:15:01|29035.87
13:15:02|29035.65
13:15:03|29034.34
13:15:04|29034.35
13:15:05|29032.39
13:15:06|29036.12
13:15:08|29037.32
13:15:08|29038.74
13:15:09|29040.25
13:15:11|29043.41
13:15:12|29043.65
13:15:12|29044.57
13:15:13|29047.36
13:15:14|29046.51
13:15:15|29045.95
13:15:16|29046.08
13:15:18|29043.94
13:15:19|29047.35
13:15:19|29045.87
13:15:21|29049.52
13:15:22|29050.84
13:15:23|29052.5
13:15:24|29048.38
13:15:25|29047.37
13:15:25|29048.04
13:15:26|29046.42
13:15:28|29044.78
13:15:29|29046.69
13:15:30|29047.84
13:15:30|29042.32
13:15:31|29042.27
13:15:33|29040.64
13:15:34|29040.92
13:15:35|29041.34
13:15:36|29040.7
13:15:36|29040.47
13:15:37|29040.7
13:15:39|29042.02
13:15:40|29042.02
13:15:41|29038.76
13:15:42|29040.48
13:15:43|29040.81
13:15:44|29034.91
13:15:45|29033.13
13:15:46|29032.89
13:15:48|29033.31
13:15:49|29030.68
13:15:50|29028.39
13:15:51|29026.71
13:15:52|29028.05
13:15:53|29025.97
13:15:54|29027.55
13:15:55|29027.48
13:15:56|29027.57
13:15:57|29027.37
13:15:58|29026.72
13:15:59|29024.59
13:16:00|29022.86
13:16:02|29021.76
13:16:02|29021.83
13:16:03|29022.9
13:16:04|29022.99
13:16:05|29019.21
13:16:06|29021.69
13:16:07|29021.12
13:16:08|29017.6
13:16:09|29014.51
13:16:11|29008.87
13:16:12|29007.52
13:16:12|29007.78
13:16:14|29008.66
13:16:15|29008.21
13:16:16|29008.65
13:16:17|29009.51
13:16:18|29006.89
13:16:19|29003.21
13:16:20|29004.
13:16:21|29002.29
13:16:22|29009.51
13:16:23|29019.57
13:16:24|29019.98
13:16:25|29023.51
13:16:26|29020.
13:16:27|29022.7
13:16:28|29024.
13:16:29|29026.48
13:16:30|29022.03
13:16:31|29023.93
13:16:32|29021.57
13:16:33|29027.54
13:16:34|29023.92
13:16:35|29022.42
13:16:36|29021.26
13:16:37|29024.83
13:16:38|29019.84
13:16:39|29018.98
13:16:40|29019.39
13:16:41|29020.86
13:16:42|29023.
13:16:43|29022.65
13:16:44|29026.49
13:16:45|29026.49
13:16:46|29023.34
13:16:48|29023.08
13:16:48|29023.25
13:16:50|29026.61
13:16:51|29023.25
13:16:52|29024.64
13:16:53|29024.38
13:16:54|29022.03
13:16:55|29019.83
13:16:55|29015.42
13:16:57|29015.79
13:16:58|29017.2
13:16:58|29017.34
13:16:59|29016.4
13:17:00|29016.82
13:17:02|29016.4
13:17:02|29016.29
13:17:03|29014.12
13:17:05|29014.25
13:17:06|29015.78
13:17:07|29015.81
13:17:08|29018.27
13:17:08|29017.25
13:17:10|29019.87
13:17:11|29018.52
13:17:12|29018.45
13:17:13|29020.39
13:17:14|29019.18
13:17:15|29020.61
13:17:16|29020.4
13:17:17|29020.55
13:17:18|29021.52
13:17:19|29020.86
13:17:20|29021.02
13:17:21|29021.4
13:17:22|29022.07
13:17:23|29021.17
13:17:24|29021.71
13:17:25|29024.52
13:17:26|29024.53
13:17:27|29017.83
13:17:28|29018.04
13:17:29|29015.96
13:17:30|29015.96
13:17:31|29016.41
13:17:32|29019.23
13:17:33|29017.46
13:17:34|29017.81
13:17:35|29019.23
13:17:36|29018.77
13:17:37|29015.37
13:17:38|29014.73
13:17:39|29016.39
13:17:40|29016.3
13:17:41|29015.05
13:17:42|29015.67
13:17:43|29014.84
13:17:44|29014.02
13:17:45|29014.84
13:17:46|29014.26
13:17:48|29012.81
13:17:49|29012.24
13:17:50|29012.94
13:17:52|29012.99
13:17:52|29012.99
13:17:53|29013.
13:17:54|29014.22
13:17:55|29013.16
13:17:56|29013.54
13:17:57|29015.43
13:17:58|29013.71
13:17:59|29013.81
13:18:01|29013.87
13:18:01|29013.88
13:18:02|29012.76
13:18:03|29014.68
13:18:04|29015.88
13:18:05|29014.49
13:18:06|29012.85
13:18:07|29015.22
13:18:08|29014.1
13:18:09|29014.98
13:18:10|29014.18
13:18:11|29014.14
13:18:12|29014.13
13:18:13|29014.18
13:18:14|29014.14
13:18:15|29012.01
13:18:16|29004.44
13:18:17|29005.57
13:18:18|29005.54
13:18:19|29005.21
13:18:20|29005.32
13:18:21|29005.81
13:18:22|29012.12
13:18:23|29019.57
13:18:24|29018.41
13:18:25|29020.96
13:18:26|29020.7
13:18:27|29020.85
13:18:28|29020.81
13:18:29|29018.99
13:18:30|29020.63
13:18:31|29017.27
13:18:32|29016.42
13:18:33|29016.51
13:18:34|29025.01
13:18:35|29028.54
13:18:36|29026.25
13:18:37|29026.39
13:18:38|29030.02
13:18:39|29028.24
13:18:40|29028.96
13:18:41|29028.27
13:18:43|29031.25
13:18:43|29040.21
13:18:44|29039.68
13:18:45|29040.39
13:18:46|29042.66
13:18:47|29040.23
13:18:49|29039.17
13:18:50|29038.96
13:18:51|29039.47
13:18:52|29040.66
13:18:53|29031.53
13:18:55|29033.97
13:18:55|29034.56
13:18:56|29017.71
13:18:58|29019.7
13:18:59|29016.58
13:19:00|29017.2
13:19:01|29017.82
13:19:02|29021.26
13:19:03|29025.79
13:19:03|29025.97
13:19:05|29029.99
13:19:06|29029.56
13:19:07|29029.38
13:19:08|29026.74
13:19:08|29026.36
13:19:09|29027.48
13:19:11|29025.66
13:19:11|29025.54
13:19:13|29024.32
13:19:14|29022.
13:19:15|29024.28
13:19:16|29023.61
13:19:16|29024.14
13:19:17|29024.72
13:19:18|29024.85
13:19:19|29024.01
13:19:20|29024.29
13:19:21|29022.99
13:19:22|29022.54
13:19:23|29022.93
13:19:25|29023.15
13:19:26|29024.15
13:19:27|29023.36
13:19:28|29025.14
13:19:29|29025.8
13:19:29|29032.82
13:19:31|29031.54
13:19:31|29030.5
13:19:33|29030.7
13:19:33|29031.15
13:19:34|29036.01
13:19:35|29036.28
13:19:37|29036.18
13:19:38|29034.31
13:19:39|29034.25
13:19:40|29036.1
13:19:42|29038.97
13:19:42|29039.11
13:19:43|29037.95
13:19:44|29038.14
13:19:45|29038.14
13:19:46|29038.41
13:19:47|29037.6
13:19:48|29037.14
13:19:50|29036.23
13:19:51|29035.02
13:19:52|29035.02
13:19:53|29036.27
13:19:55|29037.04
13:19:56|29036.84
13:19:56|29038.38
13:19:57|29038.49
13:19:58|29037.37
13:19:59|29037.57
13:20:01|29037.11
13:20:01|29038.21
13:20:02|29035.48
13:20:03|29037.81
13:20:04|29035.4
13:20:06|29036.39
13:20:06|29037.75
13:20:08|29042.59
13:20:09|29042.26
13:20:09|29047.37
13:20:10|29044.9
13:20:12|29039.11
13:20:12|29039.28
13:20:14|29040.01
13:20:15|29034.
13:20:15|29034.96
13:20:17|29036.47
13:20:18|29032.71
13:20:19|29031.79
13:20:19|29032.49
13:20:21|29035.22
13:20:21|29038.4
13:20:23|29037.58
13:20:24|29039.16
13:20:25|29038.01
13:20:26|29038.22
13:20:27|29027.4
13:20:27|29018.
13:20:29|29012.65
13:20:30|29003.01
13:20:31|29003.2
13:20:31|29006.34
13:20:33|29003.24
13:20:34|29004.68
13:20:34|29006.81
13:20:36|29004.57
13:20:37|29005.08
13:20:38|29008.84
13:20:39|29014.21
13:20:40|29014.79
13:20:41|29007.8
13:20:41|29007.18
13:20:43|29007.87
13:20:44|29008.65
13:20:45|29006.91
13:20:46|29009.62
13:20:47|29010.01
13:20:48|29008.
13:20:49|29005.83
13:20:50|29005.85
13:20:51|29008.24
13:20:52|29007.67
13:20:54|29011.18
13:20:54|29006.26
13:20:56|29007.63
13:20:57|29008.6
13:20:58|29007.72
13:20:59|29007.77
13:21:00|29006.37
13:21:01|29010.89
13:21:02|29008.77
13:21:03|29007.25
13:21:04|29010.38
13:21:05|29009.72
13:21:06|29009.22
13:21:07|29009.27
13:21:08|29008.09
13:21:09|29006.38
13:21:10|29007.04
13:21:11|29007.21
13:21:12|29006.76
13:21:13|29004.
13:21:15|28993.99
13:21:15|28993.9
13:21:16|28992.93
13:21:17|28989.36
13:21:18|28993.16
13:21:19|28993.36
13:21:20|28995.31
13:21:21|28995.76
13:21:22|28992.99
13:21:23|28994.92
13:21:24|28993.29
13:21:25|28993.76
13:21:26|28997.83
13:21:28|28999.22
13:21:28|29002.05
13:21:29|28999.56
13:21:30|28999.94
13:21:31|28995.29
13:21:33|28993.12
13:21:33|28995.7
13:21:34|28994.55
13:21:35|28992.26
13:21:36|28994.04
13:21:37|28996.59
13:21:38|28994.94
13:21:39|28992.9
13:21:40|28992.77
13:21:41|28992.34
13:21:42|28992.5
13:21:43|28994.25
13:21:44|28994.41
13:21:45|28996.62
13:21:46|28991.5
13:21:47|28990.3
13:21:48|28990.
13:21:49|28991.27
13:21:50|28987.99
13:21:52|28988.38
13:21:52|28985.9
13:21:54|28988.29
13:21:55|28987.08
13:21:55|28988.99
13:21:57|28986.49
13:21:58|28986.87
13:21:59|28985.42
13:22:00|28985.
13:22:01|28985.74
13:22:02|28990.16
13:22:02|28991.77
13:22:04|28994.44
13:22:05|28993.46
13:22:06|28994.09
13:22:07|28994.15
13:22:08|28994.27
13:22:09|29001.79
13:22:10|29001.79
13:22:11|29001.78
13:22:12|29000.41
13:22:13|29000.92
13:22:14|29001.78
13:22:15|29002.23
13:22:16|29002.71
13:22:17|29003.02
13:22:18|29003.99
13:22:19|29003.6
13:22:20|29002.91
13:22:21|28999.83
13:22:22|28999.24
13:22:23|28999.2
13:22:24|28999.68
13:22:25|29000.31
13:22:26|29001.1
13:22:27|29001.41
13:22:28|29000.61
13:22:29|29000.19
13:22:30|29001.26
13:22:31|29005.6
13:22:32|29009.5
13:22:33|29008.
13:22:34|29003.52
13:22:35|29005.93
13:22:36|29004.58
13:22:37|29003.94
13:22:38|29004.04
13:22:39|29004.93
13:22:40|29005.41
13:22:41|29005.14
13:22:42|29002.06
13:22:43|29000.
13:22:44|28996.73
13:22:45|28999.17
13:22:47|28999.18
13:22:47|28998.21
13:22:48|28998.42
13:22:50|28998.65
13:22:50|29003.23
13:22:51|29004.97
13:22:53|29007.45
13:22:55|29010.
13:22:55|29007.67
13:22:57|29010.19
13:22:58|29007.72
13:22:58|29006.09
13:22:59|29009.16
13:23:01|29006.73
13:23:02|29008.
13:23:02|29009.27
13:23:03|29008.21
13:23:05|29010.38
13:23:06|29008.01
13:23:07|29007.81
13:23:08|29006.
13:23:09|29005.5
13:23:10|29004.92
13:23:11|29005.82
13:23:12|29005.87
13:23:12|29004.21
13:23:14|29006.05
13:23:15|29003.94
13:23:17|29004.74
13:23:17|29004.88
13:23:18|29005.18
13:23:19|29007.5
13:23:21|29007.11
13:23:21|29006.94
13:23:22|29005.33
13:23:23|29007.56
13:23:24|29005.26
13:23:26|29005.44
13:23:26|29004.09
13:23:27|29005.96
13:23:28|29005.97
13:23:29|29006.06
13:23:30|29005.98
13:23:31|29005.83
13:23:32|29005.35
13:23:33|29004.88
13:23:34|29005.34
13:23:35|29005.93
13:23:36|29005.56
13:23:37|29005.97
13:23:38|29006.4
13:23:39|29003.82
13:23:40|29004.73
13:23:41|29014.99
13:23:43|29013.24
13:23:43|29013.25
13:23:44|29010.38
13:23:45|29011.49
13:23:46|29011.43
13:23:48|29011.44
13:23:48|29008.66
13:23:49|29009.76
13:23:50|29008.59
13:23:51|29008.09
13:23:52|29009.8
13:23:54|29010.37
13:23:55|29010.38
13:23:57|29010.22
13:23:57|29010.22
13:23:58|29010.77
13:23:59|29011.24
13:24:00|29010.38
13:24:01|29014.31
13:24:02|29014.
13:24:03|29010.26
13:24:04|29009.97
13:24:06|29002.15
13:24:06|29000.
13:24:07|28999.7
13:24:08|29000.
13:24:09|29000.38
13:24:11|28994.29
13:24:11|28995.28
13:24:13|28992.62
13:24:14|28991.58
13:24:15|28986.44
13:24:16|28988.87
13:24:17|28988.19
13:24:18|28989.86
13:24:19|28991.23
13:24:20|28986.32
13:24:21|28986.68
13:24:22|28991.
13:24:23|28989.24
13:24:24|28990.5
13:24:25|28987.44
13:24:26|28986.48
13:24:27|28986.5
13:24:28|28986.5
13:24:29|28985.66
13:24:30|28985.77
13:24:31|28985.18
13:24:32|28984.18
13:24:33|28982.52
13:24:34|28983.72
13:24:35|28987.16
13:24:36|28982.
13:24:37|28984.93
13:24:38|28983.84
13:24:39|28985.43
13:24:40|28985.67
13:24:41|28984.68
13:24:42|28984.74
13:24:43|28989.93
13:24:44|28985.05
13:24:45|28985.07
13:24:46|28984.53
13:24:47|28983.65
13:24:49|28982.85
13:24:49|28983.72
13:24:50|28981.94
13:24:51|28982.88
13:24:52|28982.23
13:24:53|28982.03
13:24:55|28983.56
13:24:56|28982.51
13:24:57|28986.17
13:24:58|28984.06
13:24:59|28986.
13:25:01|28988.02
13:25:01|28984.53
13:25:02|28982.59
13:25:03|28982.62
13:25:04|28982.05
13:25:05|28979.8
13:25:06|28980.29
13:25:07|28979.97
13:25:08|28980.18
13:25:09|28978.1
13:25:10|28981.02
13:25:11|28981.99
13:25:12|28980.49
13:25:13|28982.94
13:25:14|28986.09
13:25:15|28987.32
13:25:16|28988.02
13:25:17|28998.82
13:25:18|29000.51
13:25:19|29000.14
13:25:20|28999.46
13:25:22|29001.77
13:25:22|28997.51
13:25:23|28997.68
13:25:24|28999.2
13:25:25|29001.78
13:25:26|29000.78
13:25:28|29000.15
13:25:28|29000.02
13:25:29|29001.39
13:25:30|29001.47
13:25:31|28999.99
13:25:32|28999.07
13:25:33|28999.03
13:25:34|28997.55
13:25:35|28999.57
13:25:36|29004.54
13:25:37|28997.6
13:25:38|29001.02
13:25:39|29000.02
13:25:40|28999.87
13:25:41|28999.71
13:25:42|28998.34
13:25:43|28996.65
13:25:45|28997.3
13:25:45|28997.02
13:25:46|28996.48
13:25:47|28997.41
13:25:48|28997.22
13:25:49|29000.
13:25:50|28999.86
13:25:51|29010.2
13:25:52|29010.37
13:25:53|29006.98
13:25:55|29004.64
13:25:56|29005.55
13:25:56|29003.56
13:25:58|29006.5
13:25:59|29005.56
13:26:00|29006.62
13:26:01|29009.52
13:26:02|29008.38
13:26:03|29009.
13:26:04|29008.54
13:26:05|29007.22
13:26:06|29006.66
13:26:07|29008.1
13:26:08|29009.77
13:26:09|29010.57
13:26:11|29010.38
13:26:11|29019.07
13:26:13|29017.43
13:26:13|29017.12
13:26:14|29017.68
13:26:15|29012.52
13:26:16|29016.38
13:26:18|29016.78
13:26:18|29015.07
13:26:20|29018.92
13:26:20|29018.54
13:26:21|29019.78
13:26:23|29016.39
13:26:23|29018.25
13:26:25|29016.69
13:26:26|29016.72
13:26:26|29014.51
13:26:28|29013.57
13:26:28|29012.71
13:26:30|29013.89
13:26:31|29015.54
13:26:32|29014.91
13:26:32|29008.23
13:26:34|29006.39
13:26:34|29006.99
13:26:35|29006.91
13:26:37|29006.9
13:26:37|29006.9
13:26:39|29007.88
13:26:39|29004.79
13:26:40|29005.75
13:26:42|29005.76
13:26:42|29005.69
13:26:43|29005.59
13:26:44|29005.82
13:26:45|29006.44
13:26:47|29004.87
13:26:48|29005.15
13:26:49|29002.97
13:26:49|29002.35
13:26:51|29003.73
13:26:51|29003.5
13:26:53|29004.17
13:26:54|29004.04
13:26:55|29002.58
13:26:56|29002.01
13:26:58|29004.29
13:26:58|28998.08
13:26:59|28993.41
13:27:01|28995.06
13:27:02|28993.01
13:27:03|28993.21
13:27:04|28995.23
13:27:05|28999.39
13:27:06|28999.31
13:27:07|28999.56
13:27:08|29003.43
13:27:09|29002.06
13:27:09|29000.94
13:27:10|29002.11
13:27:11|29002.11
13:27:13|29001.29
13:27:13|29005.11
13:27:15|29006.8
13:27:15|29005.36
13:27:17|29002.7
13:27:18|29005.11
13:27:19|29000.01
13:27:20|28999.38
13:27:21|29000.52
13:27:22|29002.63
13:27:23|29004.81
13:27:23|29004.04
13:27:25|29006.97
13:27:25|29003.51
13:27:27|29006.99
13:27:28|29006.99
13:27:29|29007.9
13:27:30|29007.91
13:27:30|29006.04
13:27:31|29010.03
13:27:33|29009.56
13:27:34|29009.5
13:27:34|29009.48
13:27:36|29009.4
13:27:36|29009.97
13:27:37|29008.18
13:27:38|29009.97
13:27:39|29010.75
13:27:41|29009.25
13:27:41|29008.47
13:27:42|29008.47
13:27:43|29008.29
13:27:44|29007.94
13:27:46|29009.4
13:27:47|29011.92
13:27:48|29011.98
13:27:49|29014.76
13:27:50|29015.45
13:27:51|29012.78
13:27:51|29015.3
13:27:52|29016.75
13:27:54|29017.9
13:27:55|29017.8
13:27:56|29016.67
13:27:57|29016.59
13:27:59|29018.1
13:28:00|29018.66
13:28:01|29018.16
13:28:02|29017.84
13:28:03|29013.01
13:28:04|29015.2
13:28:05|29019.84
13:28:06|29020.63
13:28:07|29022.97
13:28:08|29022.76
13:28:09|29022.67
13:28:10|29021.64
13:28:11|29023.03
13:28:12|29023.1
13:28:13|29024.41
13:28:14|29026.03
13:28:15|29026.95
13:28:16|29033.6
13:28:17|29034.02
13:28:18|29032.01
13:28:19|29034.02
13:28:21|29034.18
13:28:21|29034.44
13:28:22|29034.46
13:28:23|29034.79
13:28:24|29035.34
13:28:25|29038.53
13:28:26|29037.22
13:28:27|29047.95
13:28:28|29038.48
13:28:29|29043.78
13:28:30|29034.95
13:28:31|29038.03
13:28:32|29043.42
13:28:33|29045.41
13:28:34|29043.07
13:28:35|29044.57
13:28:36|29043.08
13:28:38|29042.2
13:28:38|29043.06
13:28:39|29037.26
13:28:40|29035.94
13:28:41|29036.8
13:28:42|29036.22
13:28:44|29034.82
13:28:44|29030.5
13:28:45|29030.16
13:28:46|29030.16
13:28:47|29030.33
13:28:48|29029.87
13:28:49|29029.33
13:28:50|29029.61
13:28:52|29031.02
13:28:52|29030.76
13:28:54|29032.37
13:28:54|29032.98
13:28:55|29031.96
13:28:57|29032.64
13:28:58|29020.68
13:28:59|29021.51
13:29:00|29023.
13:29:02|29025.11
13:29:03|29029.55
13:29:04|29033.6
13:29:05|29033.33
13:29:06|29040.4
13:29:06|29042.23
13:29:08|29045.94
13:29:09|29040.61
13:29:10|29038.12
13:29:11|29034.01
13:29:11|29036.69
13:29:13|29037.05
13:29:13|29039.
13:29:14|29041.36
13:29:16|29041.69
13:29:17|29036.01
13:29:17|29034.46
13:29:19|29034.48
13:29:19|29036.73
13:29:21|29025.01
13:29:22|29018.9
13:29:23|29022.04
13:29:24|29022.41
13:29:25|29021.4
13:29:26|29016.07
13:29:27|29016.22
13:29:28|29015.29
13:29:29|29015.01
13:29:30|29020.36
13:29:31|29020.08
13:29:32|29021.46
13:29:33|29019.79
13:29:34|29029.43
13:29:35|29031.15
13:29:36|29034.
13:29:37|29027.58
13:29:38|29028.96
13:29:39|29031.88
13:29:40|29030.99
13:29:41|29028.94
13:29:42|29029.55
13:29:43|29027.02
13:29:44|29023.47
13:29:45|29020.71
13:29:46|29023.75
13:29:47|29025.
13:29:48|29025.
13:29:49|29025.31
13:29:50|29026.02
13:29:51|29026.2
13:29:52|29029.29
13:29:53|29031.61
13:29:54|29032.79
13:29:55|29034.85
13:29:56|29033.33
13:29:57|29031.02
13:29:59|29032.34
13:29:59|29034.05
13:30:01|29024.12
13:30:02|29021.15
13:30:03|29026.72
13:30:04|29016.27
13:30:05|29016.87
13:30:06|29012.96
13:30:07|29016.39
13:30:08|29016.46
13:30:09|29018.87
13:30:10|29027.69
13:30:11|29023.99
13:30:12|29023.8
13:30:13|29023.85
13:30:14|29020.71
13:30:15|29027.96
13:30:16|29031.43
13:30:17|29037.78
13:30:18|29041.68
13:30:19|29037.09
13:30:20|29031.22
13:30:21|29030.16
13:30:22|29027.81
13:30:23|29026.81
13:30:24|29027.55
13:30:25|29026.38
13:30:26|29020.65
13:30:27|29024.05
13:30:28|29021.64
13:30:29|29023.36
13:30:30|29028.44
13:30:31|29027.09
13:30:32|29019.51
13:30:33|29019.98
13:30:34|29021.08
13:30:35|29018.36
13:30:36|29022.03
13:30:37|29027.44
13:30:38|29028.29
13:30:39|29023.28
13:30:40|29024.82
13:30:41|29024.72
13:30:42|29019.29
13:30:43|29020.98
13:30:44|29020.71
13:30:45|29020.32
13:30:46|29018.44
13:30:47|29010.91
13:30:48|29013.72
13:30:49|29011.16
13:30:50|29010.75
13:30:51|29008.71
13:30:52|29018.1
13:30:53|29016.26
13:30:54|29012.92
13:30:55|29012.62
13:30:56|29013.25
13:30:57|29013.23
13:30:58|29013.22
13:31:00|29011.71
13:31:01|29011.14
13:31:02|29015.57
13:31:03|29014.37
13:31:05|29016.99
13:31:05|29018.82
13:31:07|29017.06
13:31:08|29015.07
13:31:08|29013.34
13:31:09|29012.87
13:31:10|29008.42
13:31:12|29011.17
13:31:12|29009.03
13:31:14|29009.09
13:31:15|29009.81
13:31:16|29008.66
13:31:17|29008.12
13:31:18|29008.66
13:31:19|29006.58
13:31:19|29012.62
13:31:21|29016.07
13:31:21|29013.9
13:31:23|29013.89
13:31:24|29010.63
13:31:25|29011.62
13:31:26|29013.24
13:31:27|29013.24
13:31:27|29011.6
13:31:29|29022.19
13:31:30|29020.51
13:31:31|29020.95
13:31:32|29023.91
13:31:33|29021.57
13:31:34|29020.7
13:31:35|29018.28
13:31:36|29016.16
13:31:37|29016.59
13:31:38|29012.6
13:31:39|29018.99
13:31:40|29020.86
13:31:41|29026.36
13:31:42|29032.52
13:31:43|29036.
13:31:44|29036.39
13:31:45|29034.03
13:31:46|29036.83
13:31:47|29028.78
13:31:48|29032.21
13:31:49|29031.25
13:31:50|29026.85
13:31:51|29027.52
13:31:52|29034.43
13:31:53|29036.96
13:31:54|29038.35
13:31:55|29036.9
13:31:56|29035.67
13:31:57|29035.8
13:31:58|29036.42
13:31:59|29038.33
13:32:00|29039.67
13:32:02|29045.
13:32:03|29041.31
13:32:04|29048.23
13:32:05|29045.32
13:32:06|29047.86
13:32:07|29044.7
13:32:08|29044.19
13:32:09|29039.87
13:32:10|29040.48
13:32:11|29039.59
13:32:12|29043.98
13:32:13|29043.65
13:32:14|29037.07
13:32:14|29036.86
13:32:15|29033.3
13:32:16|29035.08
13:32:18|29033.32
13:32:19|29036.13
13:32:20|29036.11
13:32:21|29033.
13:32:22|29034.03
13:32:23|29032.44
13:32:24|29030.6
13:32:25|29031.02
13:32:25|29031.43
13:32:27|29032.73
13:32:28|29034.42
13:32:29|29035.67
13:32:30|29038.38
13:32:30|29041.54
13:32:32|29043.07
13:32:33|29041.38
13:32:34|29040.21
13:32:35|29035.78
13:32:36|29033.77
13:32:37|29041.98
13:32:38|29041.22
13:32:39|29039.1
13:32:40|29035.21
13:32:41|29033.94
13:32:42|29032.93
13:32:43|29031.69
13:32:44|29028.12
13:32:45|29027.05
13:32:46|29033.18
13:32:47|29037.89
13:32:48|29035.84
13:32:49|29034.46
13:32:50|29036.28
13:32:51|29035.56
13:32:52|29035.4
13:32:53|29035.41
13:32:54|29035.37
13:32:55|29033.76
13:32:56|29032.6
13:32:57|29033.15
13:32:58|29032.78
13:32:59|29031.92
13:33:00|29036.18
13:33:01|29039.69
13:33:03|29033.27
13:33:03|29033.33
13:33:04|29031.4
13:33:05|29028.34
13:33:06|29031.43
13:33:08|29030.3
13:33:08|29030.86
13:33:10|29032.56
13:33:11|29034.6
13:33:12|29033.6
13:33:13|29036.12
13:33:14|29039.
13:33:15|29036.19
13:33:16|29037.1
13:33:17|29040.33
13:33:18|29039.63
13:33:19|29039.22
13:33:20|29046.35
13:33:21|29046.57
13:33:22|29043.07
13:33:23|29041.99
13:33:24|29042.32
13:33:25|29042.21
13:33:26|29040.48
13:33:27|29035.66
13:33:28|29037.
13:33:29|29036.06
13:33:30|29035.31
13:33:31|29037.46
13:33:32|29038.75
13:33:33|29036.89
13:33:34|29035.2
13:33:35|29038.05
13:33:36|29038.96
13:33:37|29038.05
13:33:38|29036.46
13:33:39|29036.35
13:33:40|29033.42
13:33:41|29034.09
13:33:42|29034.2
13:33:43|29036.4
13:33:44|29036.15
13:33:45|29034.02
13:33:46|29034.33
13:33:47|29035.54
13:33:48|29033.61
13:33:49|29034.07
13:33:50|29034.72
13:33:51|29035.32
13:33:52|29034.35
13:33:53|29020.
13:33:54|29016.53
13:33:55|29018.74
13:33:56|29018.53
13:33:57|29019.22
13:33:58|29022.41
13:33:59|29023.51
13:34:00|29025.03
13:34:01|29029.55
13:34:03|29026.
13:34:04|29017.93
13:34:05|29023.26
13:34:06|29023.12
13:34:07|29020.2
13:34:07|29019.11
13:34:09|29016.36
13:34:10|29015.68
13:34:11|29018.08
13:34:12|29015.97
13:34:13|29017.33
13:34:14|29007.18
13:34:15|29006.4
13:34:16|29005.19
13:34:16|29007.8
13:34:18|29009.52
13:34:19|29010.84
13:34:20|29015.
13:34:21|29016.39
13:34:22|29015.61
13:34:23|29014.11
13:34:24|29015.94
13:34:25|29018.44
13:34:26|29018.43
13:34:27|29019.43
13:34:28|29017.93
13:34:29|29018.44
13:34:30|29019.84
13:34:31|29022.05
13:34:32|29024.03
13:34:33|29025.07
13:34:34|29026.32
13:34:35|29030.29
13:34:37|29028.45
13:34:37|29030.2
13:34:38|29029.3
13:34:39|29028.61
13:34:40|29030.6
13:34:41|29025.01
13:34:42|29024.65
13:34:43|29026.72
13:34:44|29026.72
13:34:45|29029.3
13:34:46|29030.47
13:34:47|29030.41
13:34:48|29031.95
13:34:49|29028.44
13:34:50|29030.31
13:34:51|29025.32
13:34:52|29022.47
13:34:53|29022.73
13:34:55|29030.16
13:34:55|29031.43
13:34:56|29028.92
13:34:57|29029.94
13:34:59|29033.8
13:34:59|29035.02
13:35:00|29044.45
13:35:01|29040.48
13:35:02|29040.6
13:35:05|29041.01
13:35:05|29038.42
13:35:07|29043.
13:35:08|29038.79
13:35:10|29034.8
13:35:10|29035.9
13:35:11|29037.
13:35:12|29036.9
13:35:13|29036.48
13:35:15|29031.44
13:35:15|29031.43
13:35:16|29027.58
13:35:18|29035.98
13:35:19|29034.39
13:35:20|29033.81
13:35:20|29034.87
13:35:22|29041.49
13:35:23|29038.96
13:35:24|29039.74
13:35:25|29041.37
13:35:26|29039.91
13:35:27|29041.83
13:35:27|29040.42
13:35:28|29037.48
13:35:30|29036.94
13:35:31|29037.71
13:35:32|29032.73
13:35:33|29032.73
13:35:34|29032.64
13:35:35|29029.3
13:35:36|29029.29
13:35:37|29028.45
13:35:38|29031.
13:35:39|29028.33
13:35:40|29028.91
13:35:42|29025.92
13:35:42|29026.86
13:35:43|29024.9
13:35:44|29027.49
13:35:45|29024.96
13:35:46|29026.5
13:35:47|29026.62
13:35:48|29025.83
13:35:49|29026.62
13:35:50|29026.62
13:35:51|29031.43
13:35:52|29038.99
13:35:53|29035.4
13:35:54|29035.44
13:35:55|29033.8
13:35:56|29030.71
13:35:57|29036.8
13:35:58|29034.28
13:35:59|29032.68
13:36:00|29033.56
13:36:01|29032.36
13:36:02|29034.
13:36:04|29034.06
13:36:05|29033.75
13:36:06|29033.75
13:36:07|29032.26
13:36:08|29033.11
13:36:09|29031.99
13:36:10|29031.44
13:36:11|29033.05
13:36:12|29033.05
13:36:13|29030.76
13:36:14|29025.79
13:36:16|29026.71
13:36:16|29026.42
13:36:18|29029.69
13:36:19|29028.21
13:36:20|29029.67
13:36:20|29029.18
13:36:22|29015.71
13:36:23|29014.21
13:36:24|29013.
13:36:24|29012.16
13:36:25|29011.98
13:36:27|29010.89
13:36:28|29009.12
13:36:29|29010.8
13:36:30|29011.69
13:36:31|29012.57
13:36:31|29013.07
13:36:33|29012.96
13:36:34|29015.67
13:36:35|29013.84
13:36:36|29013.96
13:36:37|29021.09
13:36:37|29018.27
13:36:39|29013.83
13:36:40|29014.68
13:36:40|29011.87
13:36:42|29014.09
13:36:43|29012.71
13:36:44|29012.71
13:36:45|29016.38
13:36:46|29021.55
13:36:47|29021.12
13:36:48|29020.19
13:36:49|29018.88
13:36:50|29015.89
13:36:51|29013.89
13:36:52|29014.14
13:36:53|29012.91
13:36:54|29015.54
13:36:55|29017.71
13:36:56|29017.24
13:36:57|29018.39
13:36:58|29016.37
13:36:59|29018.05
13:37:00|29018.63
13:37:01|29020.02
13:37:02|29018.87
13:37:03|29016.
13:37:04|29014.
13:37:06|29013.58
13:37:07|29013.81
13:37:08|29012.9
13:37:09|29012.96
13:37:10|29010.22
13:37:11|29010.2
13:37:11|29010.34
13:37:13|29010.37
13:37:14|29010.72
13:37:15|29016.17
13:37:16|29015.44
13:37:17|29021.
13:37:18|29021.15
13:37:19|29020.5
13:37:20|29021.45
13:37:21|29025.92
13:37:22|29028.6
13:37:23|29021.45
13:37:24|29023.58
13:37:25|29021.75
13:37:26|29019.62
13:37:27|29019.76
13:37:28|29019.49
13:37:29|29027.57
13:37:31|29029.57
13:37:31|29027.86
13:37:32|29029.73
13:37:33|29032.99
13:37:34|29032.99
13:37:35|29032.43
13:37:37|29032.96
13:37:37|29033.
13:37:38|29032.57
13:37:40|29032.72
13:37:41|29028.49
13:37:42|29030.93
13:37:43|29031.02
13:37:44|29034.98
13:37:45|29033.57
13:37:46|29036.87
13:37:47|29038.29
13:37:48|29038.01
13:37:48|29034.74
13:37:50|29037.97
13:37:51|29036.71
13:37:51|29037.48
13:37:52|29034.26
13:37:54|29033.87
13:37:55|29036.13
13:37:56|29033.39
13:37:57|29035.12
13:37:58|29033.68
13:37:59|29031.01
13:37:59|29031.84
13:38:01|29031.48
13:38:02|29033.73
13:38:03|29037.89
13:38:04|29031.69
13:38:05|29028.91
13:38:05|29022.01
13:38:07|29027.2
13:38:08|29029.3
13:38:10|29025.32
13:38:11|29028.53
13:38:11|29025.02
13:38:13|29020.12
13:38:14|29022.42
13:38:15|29026.42
13:38:16|29027.65
13:38:17|29025.87
13:38:18|29026.28
13:38:19|29025.87
13:38:20|29025.44
13:38:21|29026.55
13:38:22|29026.12
13:38:23|29026.
13:38:24|29019.18
13:38:25|29026.
13:38:26|29022.47
13:38:27|29026.42
13:38:28|29026.15
13:38:29|29023.26
13:38:30|29021.52
13:38:32|29019.06
13:38:32|29014.76
13:38:33|29024.14
13:38:34|29026.49
13:38:35|29026.91
13:38:37|29025.1
13:38:37|29023.59
13:38:38|29023.82
13:38:39|29021.22
13:38:40|29021.9
13:38:41|29021.11
13:38:42|29020.
13:38:43|29019.65
13:38:44|29019.82
13:38:45|29022.02
13:38:46|29020.9
13:38:48|29024.57
13:38:48|29023.44
13:38:49|29023.
13:38:50|29023.67
13:38:51|29024.17
13:38:52|29025.04
13:38:53|29025.13
13:38:54|29023.44
13:38:55|29018.54
13:38:56|29018.5
13:38:57|29014.17
13:38:58|29014.04
13:38:59|29013.25
13:39:00|29015.54
13:39:01|29022.98
13:39:02|29023.29
13:39:04|29022.49
13:39:04|29014.91
13:39:05|29008.67
13:39:06|29012.
13:39:08|29014.99
13:39:09|29015.53
13:39:11|29013.16
13:39:12|29021.66
13:39:13|29019.7
13:39:14|29019.63
13:39:15|29019.23
13:39:15|29020.44
13:39:16|29019.2
13:39:18|29017.77
13:39:19|29019.21
13:39:20|29019.23
13:39:21|29023.75
13:39:22|29024.77
13:39:23|29024.99
13:39:24|29022.
13:39:25|29026.55
13:39:26|29023.91
13:39:27|29024.16
13:39:28|29024.05
13:39:29|29023.74
13:39:30|29022.82
13:39:31|29023.61
13:39:32|29017.42
13:39:33|29019.57
13:39:34|29018.93
13:39:35|29016.22
13:39:36|29015.28
13:39:37|29021.08
13:39:38|29029.
13:39:39|29028.99
13:39:40|29027.59
13:39:41|29028.39
13:39:42|29029.6
13:39:43|29027.64
13:39:44|29026.72
13:39:45|29027.69
13:39:46|29027.24
13:39:47|29024.22
13:39:48|29022.59
13:39:49|29024.13
13:39:50|29021.06
13:39:51|29015.05
13:39:52|29017.18
13:39:53|29017.17
13:39:54|29016.78
13:39:55|29018.06
13:39:56|29017.06
13:39:57|29022.97
13:39:58|29021.62
13:39:59|29019.87
13:40:00|29023.69
13:40:01|29033.84
13:40:02|29048.03
13:40:03|29040.52
13:40:04|29043.18
13:40:05|29035.76
13:40:06|29035.26
13:40:07|29039.24
13:40:08|29040.05
13:40:10|29048.51
13:40:11|29056.84
13:40:12|29074.88
13:40:13|29073.86
13:40:14|29071.89
13:40:15|29071.79
13:40:16|29068.73
13:40:17|29066.27
13:40:18|29067.06
13:40:19|29062.34
13:40:20|29067.18
13:40:21|29085.67
13:40:22|29081.82
13:40:23|29083.02
13:40:24|29079.48
13:40:25|29089.82
13:40:26|29094.73
13:40:27|29082.92
13:40:28|29088.17
13:40:29|29083.46
13:40:30|29080.94
13:40:31|29078.48
13:40:32|29090.16
13:40:33|29100.5
13:40:34|29094.91
13:40:35|29086.92
13:40:36|29088.66
13:40:37|29090.75
13:40:38|29084.48
13:40:39|29088.04
13:40:39|29087.6
13:40:41|29089.14
13:40:42|29086.02
13:40:42|29084.27
13:40:44|29086.92
13:40:45|29082.19
13:40:46|29087.28
13:40:47|29092.64
13:40:47|29093.55
13:40:49|29094.66
13:40:50|29103.06
13:40:50|29103.59
13:40:52|29104.7
13:40:52|29102.73
13:40:53|29104.58
13:40:55|29102.36
13:40:56|29104.99
13:40:57|29097.06
13:40:57|29094.67
13:40:59|29096.04
13:41:00|29099.98
13:41:00|29102.02
13:41:02|29110.58
13:41:03|29110.68
13:41:04|29109.45
13:41:04|29111.63
13:41:05|29109.28
13:41:07|29110.52
13:41:08|29115.09
13:41:09|29111.86
13:41:11|29114.27
13:41:11|29114.25
13:41:13|29118.33
13:41:13|29117.
13:41:15|29115.83
13:41:16|29117.69
13:41:17|29120.46
13:41:18|29113.18
13:41:19|29117.87
13:41:20|29121.52
13:41:21|29116.99
13:41:22|29124.92
13:41:23|29126.98
13:41:24|29129.96
13:41:25|29123.91
13:41:25|29124.87
13:41:27|29122.17
13:41:28|29121.98
13:41:29|29122.98
13:41:30|29123.89
13:41:31|29117.03
13:41:32|29117.02
13:41:33|29116.6
13:41:34|29111.79
13:41:35|29122.92
13:41:36|29124.38
13:41:37|29120.11
13:41:38|29125.69
13:41:39|29124.33
13:41:40|29125.61
13:41:41|29128.78
13:41:42|29122.39
13:41:43|29120.46
13:41:44|29117.44
13:41:45|29119.6
13:41:46|29117.67
13:41:47|29120.59
13:41:49|29117.59
13:41:50|29118.81
13:41:50|29110.94
13:41:51|29107.71
13:41:52|29110.74
13:41:53|29110.55
13:41:54|29108.68
13:41:55|29106.62
13:41:57|29103.1
13:41:57|29104.11
13:41:58|29103.19
13:41:59|29104.12
13:42:01|29098.
13:42:01|29100.38
13:42:02|29104.89
13:42:03|29103.92
13:42:04|29102.7
13:42:05|29101.98
13:42:06|29096.53
13:42:07|29100.49
13:42:08|29096.27
13:42:10|29100.99
13:42:11|29098.96
13:42:12|29100.
13:42:12|29100.
13:42:14|29105.86
13:42:15|29105.51
13:42:17|29106.34
13:42:17|29112.22
13:42:18|29113.27
13:42:19|29113.99
13:42:20|29115.69
13:42:21|29118.47
13:42:22|29116.78
13:42:23|29114.58
13:42:24|29115.79
13:42:25|29112.24
13:42:26|29113.39
13:42:27|29113.27
13:42:28|29113.21
13:42:29|29117.15
13:42:30|29116.82
13:42:31|29122.18
13:42:33|29117.91
13:42:34|29118.75
13:42:34|29124.53
13:42:35|29114.94
13:42:36|29114.62
13:42:37|29113.62
13:42:38|29118.76
13:42:39|29120.58
13:42:40|29121.68
13:42:42|29123.9
13:42:43|29121.93
13:42:43|29120.47
13:42:44|29127.42
13:42:46|29123.26
13:42:46|29127.38
13:42:48|29132.5
13:42:48|29131.15
13:42:49|29140.3
13:42:50|29142.82
13:42:51|29152.1
13:42:53|29141.01
13:42:53|29148.45
13:42:54|29152.72
13:42:55|29150.37
13:42:57|29150.57
13:42:58|29147.05
13:42:59|29133.99
13:43:00|29145.85
13:43:00|29153.59
13:43:01|29153.07
13:43:02|29152.69
13:43:04|29156.03
13:43:05|29160.
13:43:06|29159.99
13:43:06|29157.62
13:43:07|29157.71
13:43:08|29159.14
13:43:09|29156.48
13:43:11|29160.
13:43:12|29172.
13:43:13|29164.04
13:43:15|29161.73
13:43:16|29164.31
13:43:17|29163.
13:43:18|29160.17
13:43:19|29163.44
13:43:20|29171.44
13:43:21|29168.81
13:43:22|29171.58
13:43:23|29173.89
13:43:24|29173.97
13:43:25|29182.15
13:43:26|29180.84
13:43:27|29185.87
13:43:28|29188.
13:43:28|29182.89
13:43:30|29185.
13:43:31|29186.6
13:43:32|29189.9
13:43:33|29182.98
13:43:34|29185.12
13:43:35|29186.79
13:43:36|29187.54
13:43:37|29187.48
13:43:38|29189.23
13:43:39|29186.53
13:43:39|29180.67
13:43:41|29185.28
13:43:41|29184.1
13:43:43|29195.85
13:43:43|29186.57
13:43:45|29187.49
13:43:46|29185.75
13:43:47|29189.3
13:43:48|29190.99
13:43:49|29190.52
13:43:50|29187.8
13:43:51|29186.53
13:43:52|29178.07
13:43:53|29176.07
13:43:54|29174.99
13:43:54|29173.82
13:43:55|29178.65
13:43:57|29178.52
13:43:58|29179.37
13:43:58|29172.43
13:44:00|29176.94
13:44:01|29175.88
13:44:02|29189.11
13:44:03|29184.86
13:44:04|29185.95
13:44:05|29184.45
13:44:06|29183.16
13:44:07|29183.3
13:44:08|29200.
13:44:09|29199.6
13:44:10|29197.78
13:44:11|29202.02
13:44:12|29190.16
13:44:13|29194.59
13:44:15|29186.23
13:44:16|29183.63
13:44:17|29182.1
13:44:18|29194.59
13:44:19|29193.1
13:44:20|29191.43
13:44:21|29192.6
13:44:22|29190.
13:44:23|29190.78
13:44:24|29191.41
13:44:25|29195.46
13:44:25|29196.63
13:44:27|29195.84
13:44:27|29196.62
13:44:28|29200.71
13:44:30|29201.4
13:44:31|29200.36
13:44:31|29203.56
13:44:33|29199.66
13:44:33|29197.14
13:44:35|29200.62
13:44:36|29197.88
13:44:37|29197.03
13:44:38|29196.76
13:44:39|29196.05
13:44:40|29191.2
13:44:40|29190.78
13:44:42|29193.61
13:44:42|29191.82
13:44:44|29191.52
13:44:45|29189.59
13:44:46|29185.82
13:44:47|29180.
13:44:48|29186.
13:44:49|29185.71
13:44:49|29190.26
13:44:51|29192.62
13:44:52|29186.92
13:44:52|29185.78
13:44:54|29184.16
13:44:55|29180.
13:44:56|29193.99
13:44:57|29195.57
13:44:58|29196.31
13:44:59|29194.42
13:45:00|29190.33
13:45:00|29201.69
13:45:02|29198.96
13:45:03|29192.86
13:45:04|29201.25
13:45:05|29208.54
13:45:06|29220.98
13:45:06|29213.45
13:45:07|29215.6
13:45:09|29203.02
13:45:09|29201.89
13:45:11|29202.34
13:45:12|29196.35
13:45:13|29192.38
13:45:14|29200.74
13:45:16|29203.34
13:45:17|29206.99
13:45:18|29202.37
13:45:19|29204.87
13:45:19|29200.02
13:45:21|29201.4
13:45:22|29195.58
13:45:23|29194.26
13:45:24|29191.18
13:45:25|29191.23
13:45:25|29185.11
13:45:27|29184.69
13:45:27|29180.
13:45:28|29179.32
13:45:29|29178.07
13:45:31|29172.79
13:45:31|29174.56
13:45:33|29172.08
13:45:34|29171.5
13:45:35|29167.56
13:45:35|29166.81
13:45:37|29165.61
13:45:37|29158.84
13:45:39|29162.97
13:45:39|29160.18
13:45:40|29158.92
13:45:42|29158.58
13:45:42|29159.12
13:45:44|29159.16
13:45:45|29155.85
13:45:45|29160.14
13:45:47|29159.58
13:45:48|29159.56
13:45:49|29160.87
13:45:50|29164.99
13:45:51|29167.76
13:45:52|29167.62
13:45:53|29165.68
13:45:54|29165.49
13:45:55|29162.46
13:45:56|29160.9
13:45:57|29165.37
13:45:57|29163.72
13:45:59|29163.92
13:45:59|29166.67
13:46:01|29165.59
13:46:02|29161.56
13:46:03|29164.06
13:46:04|29162.48
13:46:04|29160.9
13:46:05|29160.5
13:46:07|29159.63
13:46:07|29165.28
13:46:09|29162.37
13:46:10|29159.93
13:46:11|29160.68
13:46:11|29160.
13:46:13|29164.61
13:46:13|29160.96
13:46:15|29161.63
13:46:16|29151.77
13:46:17|29150.
13:46:18|29152.28
13:46:19|29148.95
13:46:21|29146.95
13:46:21|29147.01
13:46:23|29158.14
13:46:24|29158.98
13:46:24|29155.22
13:46:26|29160.66
13:46:26|29165.7
13:46:27|29178.2
13:46:28|29178.79
13:46:30|29186.68
13:46:31|29186.26
13:46:32|29184.04
13:46:33|29186.25
13:46:34|29184.89
13:46:35|29186.58
13:46:36|29178.14
13:46:37|29178.33
13:46:38|29180.91
13:46:39|29173.35
13:46:40|29172.07
13:46:41|29173.65
13:46:42|29172.42
13:46:43|29171.63
13:46:44|29171.63
13:46:45|29170.72
13:46:46|29172.76
13:46:47|29172.79
13:46:48|29169.75
13:46:49|29168.79
13:46:50|29163.97
13:46:51|29164.53
13:46:52|29164.32
13:46:53|29162.34
13:46:54|29163.71
13:46:55|29167.46
13:46:56|29165.57
13:46:57|29166.78
13:46:58|29166.66
13:46:59|29169.53
13:47:00|29174.59
13:47:01|29168.33
13:47:02|29171.89
13:47:03|29173.59
13:47:04|29176.54
13:47:05|29180.41
13:47:06|29184.35
13:47:07|29185.94
13:47:08|29184.91
13:47:09|29185.02
13:47:10|29182.37
13:47:11|29181.08
13:47:12|29183.89
13:47:13|29178.95
13:47:14|29175.95
13:47:15|29177.66
13:47:17|29173.32
13:47:17|29176.99
13:47:19|29175.16
13:47:20|29178.08
13:47:21|29179.44
13:47:22|29178.
13:47:23|29176.99
13:47:24|29178.57
13:47:25|29174.33
13:47:26|29172.01
13:47:28|29173.29
13:47:28|29170.95
13:47:29|29178.38
13:47:31|29175.37
13:47:32|29177.37
13:47:33|29177.2
13:47:34|29177.1
13:47:34|29174.96
13:47:36|29174.
13:47:37|29173.84
13:47:38|29172.
13:47:39|29176.28
13:47:40|29176.
13:47:41|29178.2
13:47:41|29176.69
13:47:42|29181.
13:47:44|29181.5
13:47:44|29179.83
13:47:46|29174.11
13:47:47|29171.5
13:47:48|29170.56
13:47:49|29170.89
13:47:50|29167.73
13:47:50|29168.06
13:47:51|29171.19
13:47:53|29171.81
13:47:53|29171.86
13:47:54|29170.63
13:47:55|29171.48
13:47:56|29171.86
13:47:57|29177.22
13:47:58|29176.3
13:47:59|29174.7
13:48:01|29174.95
13:48:01|29177.19
13:48:02|29174.63
13:48:03|29174.94
13:48:05|29171.18
13:48:05|29167.46
13:48:06|29167.67
13:48:07|29166.73
13:48:08|29160.56
13:48:09|29162.16
13:48:10|29163.96
13:48:12|29162.09
13:48:12|29163.77
13:48:13|29166.93
13:48:15|29164.71
13:48:15|29173.59
13:48:17|29175.78
13:48:18|29174.64
13:48:19|29189.35
13:48:20|29195.26
13:48:21|29195.58
13:48:22|29195.29
13:48:23|29188.84
13:48:24|29183.67
13:48:25|29190.
13:48:26|29191.3
13:48:27|29187.8
13:48:28|29193.58
13:48:29|29193.
13:48:30|29191.45
13:48:31|29191.95
13:48:32|29187.91
13:48:33|29187.23
13:48:34|29184.47
13:48:35|29187.
13:48:36|29187.65
13:48:37|29191.44
13:48:38|29192.09
13:48:39|29191.95
13:48:40|29185.67
13:48:41|29186.91
13:48:42|29183.66
13:48:43|29187.86
13:48:44|29194.79
13:48:45|29192.54
13:48:46|29188.98
13:48:47|29192.27
13:48:49|29191.18
13:48:49|29189.34
13:48:50|29191.71
13:48:51|29191.36
13:48:52|29194.18
13:48:53|29190.98
13:48:54|29202.8
13:48:55|29201.71
13:48:56|29204.2
13:48:58|29204.31
13:48:58|29205.75
13:48:59|29205.29
13:49:00|29204.25
13:49:01|29204.8
13:49:02|29203.81
13:49:03|29200.
13:49:04|29202.09
13:49:05|29201.52
13:49:06|29203.34
13:49:07|29207.42
13:49:08|29205.05
13:49:09|29207.49
13:49:10|29211.62
13:49:11|29213.36
13:49:12|29212.58
13:49:13|29214.2
13:49:14|29209.24
13:49:15|29210.07
13:49:16|29206.1
13:49:18|29206.97
13:49:19|29208.49
13:49:20|29213.93
13:49:21|29213.53
13:49:22|29210.47
13:49:23|29206.72
13:49:24|29210.58
13:49:25|29208.09
13:49:26|29210.27
13:49:27|29212.82
13:49:28|29206.
13:49:29|29214.31
13:49:30|29213.9
13:49:31|29216.78
13:49:32|29226.
13:49:33|29225.43
13:49:34|29227.69
13:49:35|29220.47
13:49:36|29222.53
13:49:37|29229.84
13:49:38|29221.09
13:49:39|29222.75
13:49:40|29224.47
13:49:41|29228.84
13:49:42|29223.08
13:49:43|29225.39
13:49:44|29219.2
13:49:45|29218.32
13:49:46|29221.09
13:49:47|29224.62
13:49:48|29220.86
13:49:49|29221.34
13:49:50|29226.08
13:49:51|29224.2
13:49:52|29225.59
13:49:53|29225.63
13:49:54|29223.67
13:49:55|29227.03
13:49:56|29232.26
13:49:57|29233.3
13:49:58|29240.46
13:49:59|29237.7
13:50:00|29236.34
13:50:01|29230.06
13:50:02|29224.46
13:50:03|29223.67
13:50:04|29226.31
13:50:05|29221.08
13:50:06|29230.69
13:50:07|29230.
13:50:08|29229.85
13:50:09|29233.39
13:50:10|29230.88
13:50:11|29243.12
13:50:12|29237.42
13:50:13|29242.42
13:50:14|29245.21
13:50:16|29245.18
13:50:16|29245.56
13:50:17|29244.95
13:50:19|29245.92
13:50:20|29246.83
13:50:21|29243.87
13:50:22|29243.23
13:50:23|29242.46
13:50:24|29244.21
13:50:25|29244.03
13:50:25|29245.79
13:50:27|29249.02
13:50:28|29249.46
13:50:28|29249.87
13:50:30|29252.15
13:50:31|29250.
13:50:32|29253.2
13:50:32|29249.46
13:50:34|29251.87
13:50:35|29248.6
13:50:36|29255.13
13:50:37|29256.07
13:50:38|29252.91
13:50:39|29249.87
13:50:40|29251.27
13:50:41|29251.98
13:50:42|29248.6
13:50:43|29249.49
13:50:44|29251.18
13:50:44|29249.46
13:50:46|29249.07
13:50:47|29252.8
13:50:47|29251.18
13:50:48|29250.51
13:50:50|29250.
13:50:51|29249.51
13:50:52|29252.9
13:50:53|29252.93
13:50:54|29256.78
13:50:55|29261.67
13:50:56|29259.55
13:50:57|29263.41
13:50:58|29262.3
13:50:59|29259.
13:51:00|29262.68
13:51:01|29266.83
13:51:02|29260.25
13:51:03|29257.52
13:51:04|29247.76
13:51:05|29245.23
13:51:05|29247.48
13:51:07|29242.11
13:51:07|29244.76
13:51:08|29238.28
13:51:09|29243.41
13:51:11|29243.07
13:51:12|29235.18
13:51:13|29237.29
13:51:14|29236.53
13:51:14|29227.43
13:51:15|29228.76
13:51:16|29226.65
13:51:18|29229.06
13:51:19|29232.74
13:51:20|29232.2
13:51:22|29236.05
13:51:22|29237.34
13:51:24|29233.77
13:51:25|29223.19
13:51:26|29226.87
13:51:27|29225.1
13:51:28|29224.77
13:51:29|29227.96
13:51:30|29224.19
13:51:32|29223.61
13:51:32|29224.27
13:51:34|29216.76
13:51:34|29217.23
13:51:35|29214.65
13:51:37|29211.95
13:51:38|29207.96
13:51:38|29210.67
13:51:39|29205.65
13:51:41|29209.1
13:51:41|29211.1
13:51:42|29214.2
13:51:43|29213.51
13:51:45|29211.92
13:51:45|29213.42
13:51:47|29219.09
13:51:48|29220.22
13:51:49|29219.25
13:51:49|29221.18
13:51:51|29221.17
13:51:52|29223.87
13:51:53|29222.02
13:51:53|29228.87
13:51:55|29227.11
13:51:55|29226.01
13:51:57|29223.66
13:51:57|29222.
13:51:59|29231.37
13:52:00|29229.44
13:52:01|29226.02
13:52:02|29228.52
13:52:03|29227.28
13:52:04|29218.15
13:52:05|29213.46
13:52:06|29213.76
13:52:07|29211.81
13:52:08|29211.52
13:52:09|29215.17
13:52:10|29212.89
13:52:11|29215.
13:52:12|29215.74
13:52:13|29216.76
13:52:14|29214.16
13:52:15|29215.46
13:52:16|29216.33
13:52:17|29216.48
13:52:18|29221.34
13:52:19|29223.69
13:52:20|29222.56
13:52:21|29223.2
13:52:23|29223.02
13:52:24|29252.07
13:52:25|29244.96
13:52:26|29257.41
13:52:27|29259.53
13:52:28|29253.96
13:52:28|29257.29
13:52:30|29256.6
13:52:30|29240.33
13:52:32|29246.26
13:52:32|29241.
13:52:34|29242.99
13:52:35|29245.52
13:52:36|29234.95
13:52:37|29253.13
13:52:38|29255.3
13:52:39|29254.77
13:52:40|29259.76
13:52:41|29258.31
13:52:42|29253.2
13:52:43|29254.97
13:52:44|29247.17
13:52:45|29250.13
13:52:46|29247.2
13:52:47|29253.12
13:52:48|29252.53
13:52:49|29254.36
13:52:50|29250.95
13:52:51|29244.29
13:52:52|29242.92
13:52:53|29240.03
13:52:54|29239.
13:52:55|29244.21
13:52:56|29237.43
13:52:57|29241.25
13:52:58|29240.82
13:52:59|29243.44
13:53:00|29235.13
13:53:01|29240.11
13:53:02|29234.01
13:53:03|29234.08
13:53:04|29235.88
13:53:05|29236.22
13:53:06|29231.92
13:53:07|29234.84
13:53:08|29235.
13:53:09|29232.71
13:53:10|29232.72
13:53:11|29234.37
13:53:12|29235.69
13:53:13|29232.92
13:53:14|29232.81
13:53:15|29230.
13:53:16|29230.25
13:53:17|29231.65
13:53:18|29240.57
13:53:19|29239.66
13:53:20|29240.59
13:53:21|29240.7
13:53:23|29239.
13:53:24|29230.98
13:53:24|29230.58
13:53:26|29232.43
13:53:27|29231.63
13:53:28|29228.86
13:53:28|29229.72
13:53:30|29236.8
13:53:31|29229.17
13:53:32|29231.9
13:53:33|29233.97
13:53:34|29228.65
13:53:35|29225.35
13:53:36|29231.3
13:53:37|29225.42
13:53:38|29224.
13:53:39|29230.35
13:53:40|29223.26
13:53:41|29222.75
13:53:43|29221.66
13:53:44|29221.53
13:53:44|29219.3
13:53:45|29222.77
13:53:46|29220.23
13:53:47|29227.89
13:53:48|29223.5
13:53:49|29221.7
13:53:50|29219.52
13:53:51|29225.99
13:53:52|29224.34
13:53:53|29222.71
13:53:54|29218.55
13:53:56|29219.45
13:53:57|29217.43
13:53:58|29218.
13:53:59|29216.
13:54:00|29218.36
13:54:00|29219.66
13:54:01|29219.48
13:54:02|29219.66
13:54:04|29217.85
13:54:04|29215.86
13:54:06|29216.01
13:54:07|29217.54
13:54:08|29218.48
13:54:08|29214.73
13:54:10|29217.
13:54:11|29215.92
13:54:12|29212.85
13:54:13|29212.79
13:54:14|29213.33
13:54:15|29215.67
13:54:16|29213.87
13:54:16|29214.2
13:54:18|29210.43
13:54:18|29209.48
13:54:20|29207.8
13:54:20|29209.62
13:54:22|29206.8
13:54:23|29205.09
13:54:25|29203.68
13:54:25|29207.7
13:54:27|29204.
13:54:28|29203.45
13:54:28|29206.28
13:54:30|29203.02
13:54:30|29201.45
13:54:32|29204.72
13:54:33|29202.12
13:54:34|29203.02
13:54:34|29200.09
13:54:35|29202.15
13:54:36|29201.13
13:54:38|29201.3
13:54:38|29199.68
13:54:39|29197.47
13:54:40|29197.83
13:54:42|29195.24
13:54:43|29200.44
13:54:44|29197.81
13:54:45|29196.86
13:54:46|29195.93
13:54:47|29190.12
13:54:48|29195.86
13:54:49|29194.99
13:54:50|29194.4
13:54:51|29191.76
13:54:52|29191.64
13:54:53|29190.93
13:54:54|29186.98
13:54:56|29183.02
13:54:56|29183.67
13:54:57|29179.74
13:54:58|29183.24
13:54:59|29182.92
13:55:00|29185.99
13:55:01|29187.42
13:55:02|29178.83
13:55:03|29180.5
13:55:04|29175.
13:55:05|29180.98
13:55:06|29184.82
13:55:07|29183.71
13:55:08|29185.55
13:55:09|29181.21
13:55:10|29183.19
13:55:11|29182.54
13:55:12|29181.33
13:55:14|29185.88
13:55:15|29187.22
13:55:15|29188.06
13:55:17|29184.96
13:55:18|29189.25
13:55:19|29184.14
13:55:19|29185.09
13:55:20|29183.24
13:55:21|29179.19
13:55:23|29177.84
13:55:24|29182.05
13:55:25|29182.05
13:55:26|29180.23
13:55:27|29183.24
13:55:28|29179.82
13:55:29|29178.37
13:55:30|29178.09
13:55:31|29182.05
13:55:32|29184.17
13:55:33|29184.
13:55:34|29185.17
13:55:35|29183.42
13:55:37|29182.
13:55:37|29181.
13:55:39|29182.77
13:55:40|29182.38
13:55:40|29182.29
13:55:41|29180.57
13:55:43|29182.01
13:55:43|29182.77
13:55:44|29178.
13:55:45|29179.81
13:55:46|29178.42
13:55:48|29180.69
13:55:48|29183.76
13:55:49|29184.44
13:55:50|29182.46
13:55:51|29184.09
13:55:53|29181.53
13:55:54|29185.19
13:55:55|29182.86
13:55:55|29183.87
13:55:56|29184.74
13:55:57|29183.47
13:55:58|29184.79
13:56:00|29185.2
13:56:00|29181.05
13:56:02|29185.25
13:56:03|29184.96
13:56:03|29185.59
13:56:04|29185.87
13:56:06|29183.71
13:56:07|29186.67
13:56:08|29184.98
13:56:09|29188.6
13:56:09|29185.32
13:56:10|29181.13
13:56:12|29180.89
13:56:13|29178.75
13:56:14|29179.2
13:56:14|29177.34
13:56:15|29179.77
13:56:17|29178.78
13:56:18|29178.
13:56:19|29177.3
13:56:20|29183.5
13:56:21|29187.31
13:56:22|29187.14
13:56:22|29185.27
13:56:23|29186.63
13:56:25|29190.37
13:56:27|29187.47
13:56:28|29188.26
13:56:29|29187.66
13:56:30|29184.65
13:56:31|29188.45
13:56:32|29176.35
13:56:33|29177.17
13:56:34|29177.27
13:56:36|29174.65
13:56:36|29177.74
13:56:37|29177.44
13:56:38|29185.74
13:56:39|29178.06
13:56:40|29179.26
13:56:41|29175.06
13:56:42|29176.96
13:56:43|29179.08
13:56:44|29180.68
13:56:45|29176.4
13:56:46|29176.23
13:56:47|29176.43
13:56:48|29177.86
13:56:49|29182.43
13:56:50|29180.93
13:56:51|29181.96
13:56:52|29183.57
13:56:53|29182.78
13:56:54|29179.11
13:56:55|29180.29
13:56:56|29180.31
13:56:57|29184.34
13:56:58|29180.07
13:56:59|29184.1
13:57:00|29185.39
13:57:01|29184.59
13:57:02|29182.94
13:57:03|29184.11
13:57:04|29184.12
13:57:05|29184.72
13:57:06|29186.54
13:57:07|29186.91
13:57:08|29188.24
13:57:09|29192.31
13:57:10|29189.65
13:57:11|29190.51
13:57:12|29189.31
13:57:13|29191.35
13:57:14|29199.73
13:57:15|29195.33
13:57:16|29198.96
13:57:17|29196.29
13:57:18|29198.38
13:57:19|29198.31
13:57:20|29200.92
13:57:21|29204.85
13:57:22|29207.29
13:57:23|29205.92
13:57:24|29206.17
13:57:26|29206.38
13:57:27|29208.65
13:57:28|29208.19
13:57:29|29210.76
13:57:30|29201.52
13:57:31|29200.45
13:57:32|29203.05
13:57:33|29203.05
13:57:34|29202.52
13:57:35|29203.81
13:57:36|29203.03
13:57:37|29204.25
13:57:38|29204.25
13:57:39|29203.03
13:57:40|29204.04
13:57:41|29204.04
13:57:42|29203.88
13:57:43|29203.07
13:57:44|29201.58
13:57:45|29203.79
13:57:46|29206.
13:57:47|29195.14
13:57:48|29196.67
13:57:49|29196.56
13:57:50|29196.04
13:57:51|29194.75
13:57:52|29194.46
13:57:53|29194.21
13:57:54|29192.
13:57:55|29191.01
13:57:56|29190.66
13:57:57|29183.84
13:57:58|29184.75
13:57:59|29179.44
13:58:00|29181.45
13:58:01|29182.46
13:58:02|29182.46
13:58:03|29183.64
13:58:04|29187.36
13:58:05|29186.12
13:58:06|29180.7
13:58:07|29177.28
13:58:09|29178.9
13:58:09|29175.95
13:58:11|29180.91
13:58:12|29180.37
13:58:13|29181.71
13:58:13|29184.24
13:58:14|29184.06
13:58:15|29185.38
13:58:16|29184.1
13:58:17|29175.09
13:58:18|29182.41
13:58:19|29176.36
13:58:20|29178.43
13:58:21|29175.19
13:58:22|29179.94
13:58:23|29180.1
13:58:24|29181.52
13:58:25|29178.82
13:58:27|29178.95
13:58:28|29181.32
13:58:29|29180.
13:58:30|29180.96
13:58:31|29179.91
13:58:32|29174.64
13:58:33|29176.7
13:58:35|29177.58
13:58:35|29177.95
13:58:36|29177.23
13:58:37|29177.23
13:58:39|29178.19
13:58:39|29186.71
13:58:40|29192.
13:58:41|29188.13
13:58:42|29187.37
13:58:43|29185.75
13:58:44|29183.25
13:58:46|29180.54
13:58:47|29180.
13:58:47|29179.27
13:58:49|29179.65
13:58:50|29179.99
13:58:51|29183.22
13:58:52|29181.95
13:58:53|29181.95
13:58:53|29184.09
13:58:55|29183.21
13:58:55|29183.28
13:58:57|29184.18
13:58:57|29181.84
13:58:58|29182.99
13:59:00|29182.99
13:59:00|29190.63
13:59:01|29194.02
13:59:02|29200.44
13:59:03|29199.22
13:59:04|29200.37
13:59:06|29197.99
13:59:06|29200.
13:59:07|29209.49
13:59:08|29209.26
13:59:10|29206.91
13:59:10|29206.21
13:59:12|29205.57
13:59:13|29206.66
13:59:13|29201.02
13:59:15|29203.88
13:59:16|29204.76
13:59:17|29202.6
13:59:18|29201.
13:59:19|29202.09
13:59:20|29203.7
13:59:21|29204.71
13:59:22|29207.32
13:59:23|29203.84
13:59:24|29205.78
13:59:25|29203.3
13:59:26|29203.44
13:59:27|29198.01
13:59:28|29202.
13:59:29|29202.15
13:59:30|29204.55
13:59:31|29204.82
13:59:32|29206.01
13:59:33|29204.99
13:59:34|29203.44
13:59:35|29202.27
13:59:36|29200.36
13:59:37|29205.
13:59:38|29195.28
13:59:39|29196.9
13:59:40|29198.99
13:59:41|29201.29
13:59:42|29201.76
13:59:43|29201.23
13:59:44|29202.96
13:59:45|29202.08
13:59:46|29202.34
13:59:47|29201.31
13:59:48|29200.23
13:59:49|29198.82
13:59:51|29200.08
13:59:51|29199.64
13:59:53|29200.05
13:59:54|29201.07
13:59:54|29200.04
13:59:56|29198.81
13:59:56|29202.55
13:59:57|29195.37
13:59:58|29197.31
13:59:59|29200.44
14:00:00|29198.17
14:00:01|29207.07
14:00:02|29202.68
14:00:03|29202.
14:00:04|29198.03
14:00:06|29203.54
14:00:07|29210.
14:00:08|29210.34
14:00:09|29212.62
14:00:09|29209.03
14:00:11|29215.64
14:00:11|29215.85
14:00:13|29215.39
14:00:13|29217.06
14:00:14|29218.85
14:00:15|29218.79
14:00:16|29218.62
14:00:17|29215.54
14:00:18|29203.3
14:00:19|29208.34
14:00:20|29208.86
14:00:22|29214.58
14:00:22|29215.85
14:00:24|29212.37
14:00:24|29209.73
14:00:26|29213.32
14:00:27|29218.03
14:00:27|29216.22
14:00:29|29216.22
14:00:30|29215.91
14:00:32|29213.43
14:00:33|29212.53
14:00:34|29215.33
14:00:35|29215.3
14:00:36|29216.3
14:00:37|29217.08
14:00:38|29220.39
14:00:39|29220.39
14:00:40|29219.48
14:00:41|29219.36
14:00:41|29220.03
14:00:43|29216.1
14:00:44|29215.03
14:00:45|29215.83
14:00:46|29218.44
14:00:47|29213.41
14:00:48|29216.13
14:00:49|29216.82
14:00:50|29216.78
14:00:51|29215.
14:00:52|29213.87
14:00:53|29213.88
14:00:54|29213.32
14:00:55|29216.99
14:00:56|29218.98
14:00:57|29214.75
14:00:58|29215.06
14:00:59|29213.87
14:01:01|29213.32
14:01:01|29214.51
14:01:02|29219.73
14:01:03|29220.47
14:01:04|29220.38
14:01:05|29220.23
14:01:06|29221.54
14:01:07|29219.51
14:01:08|29221.58
14:01:09|29220.01
14:01:10|29223.5
14:01:11|29218.82
14:01:12|29218.03
14:01:13|29211.63
14:01:14|29213.12
14:01:15|29211.16
14:01:16|29216.83
14:01:17|29215.91
14:01:18|29216.5
14:01:19|29222.82
14:01:20|29221.97
14:01:21|29220.3
14:01:22|29220.84
14:01:23|29220.
14:01:24|29220.84
14:01:25|29221.
14:01:26|29217.96
14:01:27|29219.03
14:01:28|29219.64
14:01:30|29218.06
14:01:30|29217.1
14:01:32|29216.78
14:01:33|29216.87
14:01:34|29220.37
14:01:34|29222.15
14:01:36|29222.81
14:01:37|29223.96
14:01:37|29224.62
14:01:38|29223.81
14:01:39|29223.71
14:01:41|29223.32
14:01:41|29222.26
14:01:42|29225.09
14:01:43|29223.1
14:01:44|29223.4
14:01:46|29224.48
14:01:47|29224.75
14:01:48|29230.54
14:01:49|29230.91
14:01:50|29230.54
14:01:51|29228.49
14:01:52|29229.54
14:01:53|29227.73
14:01:54|29228.34
14:01:55|29227.2
14:01:56|29227.1
14:01:57|29236.96
14:01:58|29235.36
14:01:59|29237.01
14:02:00|29239.
14:02:01|29245.29
14:02:02|29245.14
14:02:03|29238.99
14:02:04|29236.57
14:02:05|29239.2
14:02:06|29233.
14:02:07|29233.98
14:02:08|29225.1
14:02:09|29222.55
14:02:10|29229.75
14:02:10|29229.68
14:02:12|29233.17
14:02:13|29231.4
14:02:13|29228.88
14:02:15|29229.74
14:02:16|29232.26
14:02:17|29228.76
14:02:17|29228.66
14:02:19|29231.65
14:02:20|29232.19
14:02:21|29227.97
14:02:22|29228.83
14:02:23|29222.03
14:02:23|29217.64
14:02:24|29222.97
14:02:25|29221.44
14:02:27|29220.37
14:02:27|29218.53
14:02:29|29222.8
14:02:30|29222.77
14:02:31|29224.51
14:02:33|29229.66
14:02:33|29232.16
14:02:34|29236.07
14:02:36|29233.15
14:02:37|29235.47
14:02:38|29234.85
14:02:39|29236.
14:02:40|29234.62
14:02:41|29250.27
14:02:42|29252.93
14:02:43|29251.
14:02:44|29253.74
14:02:45|29252.32
14:02:46|29238.05
14:02:47|29245.79
14:02:48|29240.5
14:02:49|29242.26
14:02:50|29240.
14:02:51|29240.39
14:02:52|29242.56
14:02:53|29242.15
14:02:54|29240.6
14:02:55|29238.7
14:02:56|29240.13
14:02:57|29243.
14:02:58|29248.18
14:02:59|29246.89
14:03:00|29241.01
14:03:01|29233.95
14:03:02|29231.55
14:03:03|29229.48
14:03:04|29231.52
14:03:05|29229.97
14:03:06|29231.03
14:03:07|29232.46
14:03:08|29231.41
14:03:09|29230.58
14:03:10|29233.56
14:03:11|29231.68
14:03:12|29230.61
14:03:13|29233.32
14:03:14|29228.93
14:03:15|29231.65
14:03:16|29230.
14:03:17|29227.91
14:03:18|29231.
14:03:19|29225.
14:03:20|29225.07
14:03:21|29226.56
14:03:22|29226.34
14:03:23|29226.11
14:03:24|29221.31
14:03:25|29224.99
14:03:26|29220.85
14:03:27|29224.11
14:03:28|29218.18
14:03:29|29220.09
14:03:30|29218.23
14:03:32|29213.06
14:03:33|29211.84
14:03:34|29210.72
14:03:35|29212.22
14:03:36|29210.92
14:03:37|29210.99
14:03:38|29208.95
14:03:39|29206.7
14:03:40|29207.4
14:03:41|29206.26
14:03:42|29206.31
14:03:43|29206.27
14:03:44|29202.72
14:03:45|29201.96
14:03:46|29207.16
14:03:47|29215.76
14:03:48|29213.3
14:03:49|29215.92
14:03:50|29214.57
14:03:51|29210.39
14:03:52|29211.72
14:03:53|29207.33
14:03:54|29206.46
14:03:55|29201.54
14:03:56|29198.84
14:03:57|29199.35
14:03:58|29202.83
14:03:59|29199.35
14:03:59|29200.57
14:04:01|29200.67
14:04:02|29191.07
14:04:03|29196.78
14:04:03|29193.84
14:04:05|29196.95
14:04:06|29197.89
14:04:07|29196.25
14:04:08|29192.17
14:04:09|29194.75
14:04:10|29197.
14:04:10|29194.
14:04:12|29192.7
14:04:12|29191.7
14:04:14|29192.78
14:04:14|29204.63
14:04:16|29205.99
14:04:17|29210.54
14:04:17|29214.98
14:04:18|29212.66
14:04:20|29215.39
14:04:21|29212.3
14:04:22|29212.32
14:04:22|29210.97
14:04:23|29209.64
14:04:25|29210.
14:04:25|29206.53
14:04:26|29206.94
14:04:28|29205.6
14:04:29|29203.86
14:04:30|29203.31
14:04:31|29201.32
14:04:31|29203.06
14:04:33|29204.4
14:04:34|29206.14
14:04:35|29208.4
14:04:36|29205.34
14:04:37|29207.02
14:04:38|29206.86
14:04:39|29205.75
14:04:40|29204.46
14:04:41|29204.56
14:04:42|29206.27
14:04:43|29206.27
14:04:44|29206.81
14:04:45|29203.81
14:04:47|29203.45
14:04:47|29199.4
14:04:48|29200.26
14:04:50|29200.89
14:04:51|29198.04
14:04:52|29199.55
14:04:53|29198.75
14:04:54|29195.6
14:04:55|29196.71
14:04:56|29194.66
14:04:56|29193.64
14:04:58|29191.52
14:04:59|29196.66
14:05:00|29197.84
14:05:01|29198.75
14:05:02|29199.4
14:05:02|29195.28
14:05:04|29194.96
14:05:04|29192.
14:05:06|29193.89
14:05:07|29195.26
14:05:08|29193.55
14:05:08|29193.56
14:05:09|29186.69
14:05:11|29189.32
14:05:12|29191.47
14:05:13|29194.
14:05:14|29193.12
14:05:15|29192.48
14:05:15|29190.12
14:05:16|29188.43
14:05:18|29190.97
14:05:19|29187.54
14:05:19|29191.69
14:05:21|29189.
14:05:22|29189.06
14:05:22|29190.04
14:05:24|29186.52
14:05:24|29184.63
14:05:25|29183.61
14:05:26|29183.08
14:05:28|29181.3
14:05:29|29183.38
14:05:30|29180.57
14:05:31|29180.51
14:05:32|29181.44
14:05:33|29181.3
14:05:34|29178.54
14:05:36|29180.64
14:05:37|29176.84
14:05:38|29177.
14:05:39|29175.
14:05:40|29173.89
14:05:41|29174.11
14:05:41|29172.38
14:05:43|29178.08
14:05:43|29174.72
14:05:44|29173.06
14:05:46|29174.31
14:05:46|29179.37
14:05:48|29194.1
14:05:49|29193.66
14:05:50|29194.28
14:05:50|29203.83
14:05:51|29204.08
14:05:52|29208.4
14:05:54|29204.9
14:05:54|29204.35
14:05:56|29204.85
14:05:56|29206.43
14:05:58|29200.57
14:05:58|29204.8
14:06:00|29202.95
14:06:01|29203.68
14:06:01|29206.5
14:06:03|29206.5
14:06:04|29206.98
14:06:05|29207.69
14:06:06|29204.16
14:06:07|29208.93
14:06:07|29214.47
14:06:08|29218.52
14:06:09|29218.51
14:06:11|29216.16
14:06:11|29217.85
14:06:12|29216.99
14:06:14|29216.68
14:06:14|29218.59
14:06:16|29219.53
14:06:17|29219.54
14:06:18|29216.
14:06:18|29218.07
14:06:20|29213.72
14:06:21|29214.23
14:06:22|29203.89
14:06:23|29202.02
14:06:24|29203.55
14:06:25|29204.31
14:06:26|29206.89
14:06:27|29202.46
14:06:27|29202.84
14:06:29|29203.84
14:06:30|29205.31
14:06:31|29203.47
14:06:32|29202.32
14:06:33|29202.89
14:06:33|29200.79
14:06:35|29204.73
14:06:36|29205.32
14:06:38|29201.31
14:06:38|29197.15
14:06:39|29200.83
14:06:40|29200.65
14:06:41|29200.67
14:06:42|29196.7
14:06:43|29197.51
14:06:44|29197.77
14:06:45|29197.74
14:06:46|29199.49
14:06:47|29199.22
14:06:48|29199.5
14:06:49|29198.36
14:06:50|29197.86
14:06:51|29200.
14:06:52|29199.36
14:06:53|29198.46
14:06:54|29198.22
14:06:55|29194.42
14:06:56|29195.97
14:06:57|29197.9
14:06:58|29200.24
14:06:59|29201.12
14:07:00|29200.04
14:07:01|29202.
14:07:02|29199.27
14:07:04|29203.45
14:07:04|29201.
14:07:05|29201.26
14:07:06|29199.69
14:07:08|29203.46
14:07:09|29201.62
14:07:09|29202.14
14:07:10|29201.59
14:07:11|29201.77
14:07:12|29208.22
14:07:13|29206.8
14:07:14|29206.29
14:07:15|29208.85
14:07:17|29208.33
14:07:17|29210.97
14:07:19|29207.
14:07:20|29205.47
14:07:20|29207.2
14:07:21|29204.82
14:07:23|29206.25
14:07:23|29203.85
14:07:25|29201.31
14:07:26|29200.62
14:07:27|29203.45
14:07:27|29202.43
14:07:28|29200.44
14:07:29|29200.75
14:07:30|29201.34
14:07:31|29201.92
14:07:33|29198.7
14:07:33|29200.15
14:07:34|29199.57
14:07:36|29197.57
14:07:38|29199.56
14:07:38|29197.68
14:07:39|29193.16
14:07:40|29195.38
14:07:41|29195.6
14:07:42|29194.35
14:07:43|29195.41
14:07:44|29193.36
14:07:45|29194.82
14:07:46|29186.51
14:07:47|29187.44
14:07:48|29187.76
14:07:49|29188.45
14:07:50|29187.44
14:07:51|29185.55
14:07:52|29183.4
14:07:53|29184.65
14:07:54|29182.99
14:07:55|29181.28
14:07:56|29179.04
14:07:57|29181.41
14:07:58|29179.45
14:07:59|29172.01
14:08:00|29170.9
14:08:01|29172.32
14:08:02|29170.41
14:08:03|29170.02
14:08:04|29172.06
14:08:05|29176.08
14:08:06|29178.41
14:08:07|29177.42
14:08:08|29176.7
14:08:09|29174.16
14:08:10|29170.
14:08:11|29172.21
14:08:13|29166.28
14:08:13|29167.76
14:08:14|29167.34
14:08:15|29167.99
14:08:16|29161.4
14:08:17|29160.
14:08:18|29161.66
14:08:19|29160.88
14:08:20|29161.38
14:08:21|29162.09
14:08:22|29161.75
14:08:23|29160.22
14:08:24|29162.49
14:08:25|29158.66
14:08:26|29159.97
14:08:27|29165.38
14:08:28|29163.97
14:08:30|29163.01
14:08:30|29165.
14:08:32|29162.7
14:08:32|29158.07
14:08:33|29157.21
14:08:34|29159.74
14:08:35|29156.59
14:08:36|29158.9
14:08:38|29161.
14:08:39|29158.58
14:08:41|29156.42
14:08:41|29163.45
14:08:42|29164.91
14:08:43|29163.43
14:08:44|29164.43
14:08:45|29164.32
14:08:46|29162.05
14:08:47|29162.
14:08:48|29162.
14:08:50|29167.82
14:08:51|29158.14
14:08:52|29163.99
14:08:53|29162.31
14:08:53|29159.81
14:08:55|29159.81
14:08:56|29159.84
14:08:57|29158.94
14:08:58|29159.65
14:08:59|29161.74
14:09:00|29161.73
14:09:01|29161.03
14:09:02|29162.49
14:09:03|29153.31
14:09:04|29156.42
14:09:05|29156.22
14:09:06|29155.63
14:09:07|29151.08
14:09:08|29150.85
14:09:09|29153.08
14:09:10|29156.05
14:09:11|29153.01
14:09:12|29155.51
14:09:13|29156.41
14:09:14|29154.86
14:09:15|29152.
14:09:16|29152.08
14:09:17|29152.93
14:09:18|29158.46
14:09:19|29156.55
14:09:20|29156.67
14:09:21|29153.09
14:09:22|29153.35
14:09:23|29152.43
14:09:24|29151.84
14:09:25|29152.27
14:09:26|29155.1
14:09:27|29154.86
14:09:28|29152.97
14:09:29|29148.96
14:09:30|29149.96
14:09:31|29147.01
14:09:32|29144.55
14:09:33|29147.18
14:09:34|29145.55
14:09:35|29139.97
14:09:36|29141.61
14:09:37|29141.06
14:09:38|29139.97
14:09:39|29140.83
14:09:40|29141.41
14:09:41|29144.18
14:09:42|29141.89
14:09:43|29144.85
14:09:44|29147.55
14:09:45|29148.94
14:09:46|29153.13
14:09:47|29150.19
14:09:48|29154.02
14:09:49|29154.87
14:09:50|29155.76
14:09:51|29153.46
14:09:52|29154.81
14:09:53|29153.51
14:09:54|29153.56
14:09:55|29154.41
14:09:56|29149.18
14:09:57|29148.5
14:09:58|29148.06
14:09:59|29148.97
14:10:00|29148.11
14:10:01|29152.63
14:10:02|29148.64
14:10:03|29150.59
14:10:04|29151.46
14:10:06|29144.54
14:10:06|29147.39
14:10:07|29146.52
14:10:08|29145.42
14:10:09|29147.27
14:10:10|29147.64
14:10:11|29146.74
14:10:12|29149.85
14:10:13|29154.52
14:10:14|29155.7
14:10:15|29155.77
14:10:16|29156.26
14:10:17|29154.04
14:10:18|29152.
14:10:19|29152.82
14:10:20|29149.17
14:10:21|29148.64
14:10:22|29146.8
14:10:23|29147.38
14:10:24|29146.12
14:10:25|29147.97
14:10:26|29150.18
14:10:27|29150.19
14:10:28|29147.99
14:10:29|29149.4
14:10:30|29151.54
14:10:31|29153.14
14:10:32|29148.93
14:10:33|29150.55
14:10:34|29146.6
14:10:35|29147.69
14:10:36|29147.09
14:10:37|29148.27
14:10:39|29146.37
14:10:40|29146.18
14:10:41|29147.82
14:10:42|29149.86
14:10:43|29149.67
14:10:44|29150.56
14:10:45|29149.95
14:10:47|29150.74
14:10:47|29151.18
14:10:48|29149.71
14:10:49|29150.24
14:10:50|29148.41
14:10:51|29147.25
14:10:52|29147.57
14:10:53|29150.85
14:10:54|29135.9
14:10:55|29138.92
14:10:56|29142.19
14:10:57|29139.57
14:10:58|29141.68
14:10:59|29142.97
14:11:00|29142.69
14:11:01|29142.4
14:11:02|29139.99
14:11:03|29139.97
14:11:04|29142.19
14:11:06|29140.64
14:11:07|29141.83
14:11:08|29140.79
14:11:09|29138.66
14:11:10|29141.1
14:11:11|29139.62
14:11:12|29139.97
14:11:13|29141.96
14:11:14|29141.2
14:11:15|29141.68
14:11:16|29145.7
14:11:16|29148.84
14:11:18|29148.82
14:11:19|29147.12
14:11:20|29144.33
14:11:21|29142.35
14:11:22|29141.35
14:11:23|29143.5
14:11:24|29141.75
14:11:25|29142.75
14:11:26|29141.1
14:11:27|29140.14
14:11:28|29144.99
14:11:29|29144.48
14:11:30|29143.32
14:11:31|29141.41
14:11:32|29141.1
14:11:33|29140.72
14:11:34|29140.25
14:11:35|29142.06
14:11:36|29142.03
14:11:37|29141.1
14:11:38|29139.53
14:11:40|29140.13
14:11:40|29143.14
14:11:42|29142.85
14:11:43|29142.91
14:11:44|29138.35
14:11:45|29139.17
14:11:46|29136.03
14:11:47|29136.8
14:11:48|29144.23
14:11:50|29142.23
14:11:50|29144.88
14:11:51|29144.88
14:11:53|29141.96
14:11:53|29142.13
14:11:54|29140.47
14:11:55|29142.45
14:11:56|29143.71
14:11:58|29143.28
14:11:58|29143.71
14:11:59|29140.
14:12:00|29139.38
14:12:01|29138.82
14:12:02|29139.51
14:12:03|29137.75
14:12:04|29140.3
14:12:05|29137.38
14:12:06|29138.46
14:12:07|29139.5
14:12:08|29140.5
14:12:09|29142.29
14:12:10|29141.01
14:12:11|29148.32
14:12:12|29149.48
14:12:13|29149.92
14:12:14|29152.23
14:12:15|29149.84
14:12:17|29150.93
14:12:17|29151.22
14:12:19|29150.86
14:12:20|29152.95
14:12:20|29150.55
14:12:22|29150.
14:12:22|29154.57
14:12:24|29148.35
14:12:25|29146.71
14:12:25|29147.28
14:12:27|29148.37
14:12:27|29148.93
14:12:28|29152.4
14:12:30|29153.19
14:12:30|29153.01
14:12:31|29150.56
14:12:33|29150.39
14:12:33|29151.58
14:12:34|29149.86
14:12:36|29151.01
14:12:36|29153.14
14:12:37|29153.85
14:12:38|29151.2
14:12:40|29151.42
14:12:42|29152.
14:12:42|29152.2
14:12:44|29151.97
14:12:45|29152.83
14:12:46|29150.82
14:12:47|29147.99
14:12:48|29148.01
14:12:49|29149.79
14:12:50|29150.17
14:12:51|29148.06
14:12:52|29152.5
14:12:53|29151.43
14:12:54|29153.85
14:12:55|29153.8
14:12:56|29153.74
14:12:57|29153.28
14:12:58|29151.84
14:12:59|29152.12
14:13:00|29153.43
14:13:01|29157.11
14:13:03|29158.92
14:13:03|29159.03
14:13:05|29161.9
14:13:05|29159.74
14:13:06|29160.93
14:13:07|29163.77
14:13:08|29163.77
14:13:10|29164.63
14:13:10|29168.57
14:13:12|29167.79
14:13:12|29172.62
14:13:14|29171.6
14:13:14|29173.37
14:13:16|29179.95
14:13:17|29176.62
14:13:17|29182.77
14:13:18|29189.15
14:13:19|29185.74
14:13:20|29186.01
14:13:21|29183.24
14:13:22|29182.52
14:13:23|29177.84
14:13:24|29176.69
14:13:25|29178.31
14:13:26|29178.05
14:13:27|29177.52
14:13:28|29176.52
14:13:30|29175.77
14:13:30|29179.37
14:13:31|29179.8
14:13:32|29179.8
14:13:33|29179.8
14:13:34|29179.27
14:13:35|29178.9
14:13:36|29180.64
14:13:37|29181.5
14:13:39|29181.52
14:13:39|29181.18
14:13:41|29180.22
14:13:42|29184.36
14:13:43|29180.89
14:13:44|29183.23
14:13:45|29185.
14:13:46|29186.46
14:13:47|29186.15
14:13:49|29185.97
14:13:49|29184.57
14:13:51|29184.71
14:13:52|29182.38
14:13:53|29181.82
14:13:53|29181.52
14:13:55|29179.64
14:13:56|29178.79
14:13:57|29181.87
14:13:58|29183.53
14:13:58|29179.66
14:13:59|29182.24
14:14:01|29187.41
14:14:01|29184.1
14:14:03|29183.45
14:14:03|29181.28
14:14:04|29183.28
14:14:05|29183.32
14:14:07|29184.58
14:14:08|29180.02
14:14:08|29180.02
14:14:09|29181.73
14:14:10|29182.73
14:14:11|29181.52
14:14:13|29185.45
14:14:13|29184.31
14:14:15|29180.81
14:14:15|29180.6
14:14:16|29183.71
14:14:17|29184.09
14:14:18|29184.09
14:14:19|29180.17
14:14:20|29194.09
14:14:22|29190.85
14:14:23|29191.93
14:14:24|29189.37
14:14:24|29189.37
14:14:26|29192.3
14:14:26|29193.07
14:14:28|29193.78
14:14:28|29191.31
14:14:30|29191.31
14:14:30|29191.31
14:14:31|29190.99
14:14:33|29191.
14:14:33|29191.91
14:14:35|29186.04
14:14:35|29186.04
14:14:36|29186.54
14:14:37|29185.14
14:14:39|29187.9
14:14:39|29187.03
14:14:40|29186.17
14:14:42|29186.94
14:14:43|29188.42
14:14:44|29187.87
14:14:45|29186.93
14:14:46|29187.9
14:14:48|29188.
14:14:48|29189.37
14:14:50|29185.2
14:14:51|29185.33
14:14:52|29186.8
14:14:52|29187.42
14:14:54|29185.69
14:14:54|29189.37
14:14:55|29190.4
14:14:57|29190.64
14:14:58|29189.67
14:14:58|29186.11
14:14:59|29187.36
14:15:01|29186.94
14:15:02|29179.38
14:15:03|29181.3
14:15:04|29182.71
14:15:05|29184.65
14:15:06|29181.67
14:15:07|29182.3
14:15:08|29183.61
14:15:09|29182.9
14:15:10|29185.59
14:15:11|29183.
14:15:12|29184.92
14:15:13|29183.71
14:15:14|29181.94
14:15:15|29182.18
14:15:16|29183.01
14:15:17|29180.02
14:15:18|29182.37
14:15:19|29181.52
14:15:20|29175.5
14:15:21|29173.38
14:15:22|29174.57
14:15:23|29175.47
14:15:24|29174.49
14:15:25|29178.94
14:15:26|29178.93
14:15:27|29179.8
14:15:28|29178.82
14:15:29|29180.53
14:15:30|29179.02
14:15:32|29182.05
14:15:32|29180.92
14:15:33|29181.81
14:15:34|29181.64
14:15:35|29180.45
14:15:37|29180.45
14:15:37|29181.04
14:15:38|29180.82
14:15:40|29180.16
14:15:40|29178.11
14:15:41|29176.71
14:15:43|29180.51
14:15:44|29180.46
14:15:46|29185.87
14:15:46|29187.37
14:15:47|29185.53
14:15:49|29188.45
14:15:50|29189.4
14:15:51|29189.69
14:15:52|29195.93
14:15:53|29196.49
14:15:54|29196.33
14:15:55|29192.78
14:15:56|29196.08
14:15:57|29196.47
14:15:58|29194.32
14:15:59|29194.04
14:16:00|29195.05
14:16:01|29193.08
14:16:02|29197.51
14:16:03|29195.41
14:16:04|29194.42
14:16:05|29194.29
14:16:06|29193.12
14:16:07|29191.52
14:16:08|29190.51
14:16:09|29192.38
14:16:10|29192.7
14:16:11|29191.84
14:16:12|29195.27
14:16:13|29196.88
14:16:14|29195.38
14:16:15|29195.4
14:16:16|29196.91
14:16:17|29204.34
14:16:18|29205.17
14:16:19|29204.74
14:16:20|29204.36
14:16:21|29203.02
14:16:22|29204.74
14:16:23|29205.38
14:16:24|29206.29
14:16:25|29203.45
14:16:27|29205.99
14:16:27|29205.03
14:16:28|29204.22
14:16:30|29203.04
14:16:31|29202.6
14:16:32|29202.23
14:16:32|29203.33
14:16:33|29200.96
14:16:35|29203.77
14:16:35|29201.42
14:16:36|29201.42
14:16:37|29201.09
14:16:38|29204.39
14:16:39|29204.02
14:16:40|29204.57
14:16:41|29203.36
14:16:42|29201.45
14:16:44|29203.14
14:16:45|29203.14
14:16:46|29202.16
14:16:47|29201.41
14:16:48|29200.63
14:16:49|29198.72
14:16:50|29200.
14:16:51|29197.29
14:16:52|29197.65
14:16:53|29197.34
14:16:54|29201.56
14:16:55|29201.9
14:16:56|29201.97
14:16:57|29202.5
14:16:59|29202.5
14:16:59|29202.5
14:17:00|29201.66
14:17:01|29202.16
14:17:02|29203.02
14:17:03|29203.59
14:17:04|29203.12
14:17:05|29209.73
14:17:06|29209.09
14:17:07|29209.07
14:17:08|29209.
14:17:09|29204.
14:17:10|29201.53
14:17:11|29201.3
14:17:12|29201.8
14:17:13|29205.14
14:17:14|29210.18
14:17:15|29204.28
14:17:16|29202.28
14:17:17|29200.97
14:17:18|29200.49
14:17:19|29200.49
14:17:20|29196.45
14:17:21|29197.15
14:17:22|29197.09
14:17:23|29197.93
14:17:24|29198.03
14:17:25|29195.72
14:17:26|29195.72
14:17:27|29192.32
14:17:28|29191.1
14:17:29|29190.48
14:17:30|29188.69
14:17:31|29187.98
14:17:32|29188.34
14:17:33|29187.69
14:17:34|29189.04
14:17:35|29186.56
14:17:36|29182.38
14:17:37|29180.86
14:17:38|29177.27
14:17:39|29179.79
14:17:40|29181.61
14:17:41|29180.1
14:17:42|29177.31
14:17:43|29177.46
14:17:45|29177.08
14:17:46|29172.37
14:17:47|29174.18
14:17:48|29171.24
14:17:49|29175.64
14:17:50|29173.95
14:17:51|29174.63
14:17:52|29173.85
14:17:54|29174.96
14:17:54|29174.88
14:17:55|29176.39
14:17:56|29175.12
14:17:58|29176.14
14:17:58|29175.93
14:17:59|29174.18
14:18:00|29172.92
14:18:01|29172.18
14:18:02|29187.84
14:18:03|29187.27
14:18:04|29188.91
14:18:05|29188.01
14:18:06|29186.04
14:18:07|29189.2
14:18:08|29189.07
14:18:10|29186.43
14:18:10|29185.44
14:18:11|29187.53
14:18:13|29188.92
14:18:14|29190.54
14:18:15|29188.4
14:18:16|29189.47
14:18:17|29189.31
14:18:17|29189.33
14:18:18|29187.56
14:18:20|29185.82
14:18:21|29185.59
14:18:22|29182.41
14:18:23|29181.52
14:18:24|29180.73
14:18:25|29176.92
14:18:26|29186.78
14:18:27|29186.7
14:18:28|29187.47
14:18:29|29188.4
14:18:30|29189.26
14:18:31|29189.05
14:18:32|29189.42
14:18:33|29189.31
14:18:33|29192.06
14:18:35|29190.
14:18:36|29189.52
14:18:37|29186.84
14:18:38|29189.39
14:18:39|29191.23
14:18:40|29195.38
14:18:41|29195.01
14:18:41|29194.02
14:18:43|29193.19
14:18:44|29194.25
14:18:45|29192.12
14:18:46|29193.56
14:18:48|29191.43
14:18:49|29192.36
14:18:50|29192.36
14:18:51|29191.04
14:18:52|29192.07
14:18:53|29190.35
14:18:54|29191.31
14:18:55|29194.65
14:18:56|29195.27
14:18:57|29193.56
14:18:58|29192.9
14:18:59|29193.02
14:19:00|29194.41
14:19:01|29199.41
14:19:02|29199.42
14:19:03|29195.94
14:19:04|29195.25
14:19:05|29197.26
14:19:06|29196.88
14:19:07|29196.78
14:19:08|29197.54
14:19:09|29195.94
14:19:10|29194.5
14:19:11|29195.
14:19:12|29194.2
14:19:13|29194.11
14:19:14|29193.7
14:19:15|29195.41
14:19:16|29197.58
14:19:17|29198.21
14:19:18|29196.88
14:19:19|29195.94
14:19:20|29197.58
14:19:21|29197.06
14:19:23|29202.55
14:19:23|29201.48
14:19:24|29204.58
14:19:25|29203.97
14:19:26|29204.18
14:19:27|29204.7
14:19:28|29204.03
14:19:29|29203.6
14:19:30|29205.37
14:19:31|29203.99
14:19:33|29204.38
14:19:34|29205.92
14:19:35|29205.6
14:19:35|29203.46
14:19:36|29205.16
14:19:37|29203.24
14:19:39|29203.03
14:19:40|29203.85
14:19:40|29203.04
14:19:42|29205.06
14:19:42|29200.65
14:19:44|29203.52
14:19:45|29203.49
14:19:45|29203.49
14:19:47|29201.41
14:19:48|29203.31
14:19:49|29203.31
14:19:50|29202.87
14:19:51|29201.65
14:19:52|29204.63
14:19:53|29207.
14:19:54|29207.89
14:19:55|29207.63
14:19:57|29206.42
14:19:58|29204.78
14:19:58|29207.48
14:20:00|29207.67
14:20:01|29213.16
14:20:02|29207.3
14:20:03|29209.01
14:20:03|29207.37
14:20:04|29207.45
14:20:06|29206.95
14:20:06|29212.77
14:20:07|29213.84
14:20:09|29214.73
14:20:09|29217.
14:20:11|29215.14
14:20:12|29219.43
14:20:13|29219.98
14:20:14|29218.62
14:20:15|29218.56
14:20:16|29219.59
14:20:17|29220.32
14:20:18|29220.82
14:20:18|29221.32
14:20:19|29222.8
14:20:20|29221.51
14:20:21|29221.58
14:20:22|29224.43
14:20:24|29220.46
14:20:24|29223.84
14:20:25|29225.41
14:20:26|29226.96
14:20:27|29226.51
14:20:29|29225.39
14:20:29|29226.01
14:20:30|29224.68
14:20:31|29222.12
14:20:32|29222.61
14:20:33|29225.37
14:20:35|29226.06
14:20:36|29225.33
14:20:36|29226.02
14:20:37|29225.43
14:20:38|29227.98
14:20:40|29226.95
14:20:41|29234.5
14:20:42|29234.53
14:20:42|29234.48
14:20:44|29235.
14:20:45|29238.6
14:20:45|29240.28
14:20:46|29236.56
14:20:48|29238.16
14:20:49|29237.2
14:20:50|29236.35
14:20:51|29234.41
14:20:52|29228.82
14:20:53|29235.15
14:20:54|29237.41
14:20:55|29235.81
14:20:56|29233.99
14:20:57|29235.73
14:20:58|29233.12
14:20:59|29229.6
14:21:00|29230.54
14:21:01|29230.54
14:21:02|29229.1
14:21:04|29230.39
14:21:04|29235.84
14:21:05|29234.89
14:21:06|29234.56
14:21:07|29235.7
14:21:08|29235.65
14:21:09|29234.48
14:21:10|29234.68
14:21:11|29234.35
14:21:12|29233.99
14:21:13|29234.78
14:21:14|29236.93
14:21:16|29233.99
14:21:16|29235.83
14:21:17|29236.27
14:21:18|29236.86
14:21:19|29236.
14:21:20|29234.85
14:21:21|29226.82
14:21:22|29236.41
14:21:23|29235.15
14:21:24|29232.16
14:21:25|29235.59
14:21:26|29238.95
14:21:27|29239.1
14:21:28|29236.14
14:21:29|29240.12
14:21:30|29245.66
14:21:31|29246.79
14:21:32|29245.12
14:21:33|29246.29
14:21:34|29245.92
14:21:35|29246.41
14:21:36|29246.02
14:21:37|29246.54
14:21:38|29250.
14:21:39|29251.06
14:21:40|29252.52
14:21:41|29254.41
14:21:42|29250.31
14:21:43|29253.55
14:21:44|29257.02
14:21:45|29253.31
14:21:46|29255.12
14:21:47|29247.67
14:21:49|29239.44
14:21:50|29240.08
14:21:52|29239.92
14:21:52|29236.62
14:21:53|29242.05
14:21:55|29239.8
14:21:56|29238.95
14:21:57|29237.05
14:21:58|29235.59
14:21:59|29235.89
14:22:00|29235.91
14:22:01|29234.07
14:22:02|29235.8
14:22:03|29234.5
14:22:04|29234.3
14:22:04|29231.65
14:22:06|29230.57
14:22:07|29231.91
14:22:08|29227.96
14:22:09|29217.1
14:22:10|29218.63
14:22:11|29215.53
14:22:12|29216.33
14:22:13|29217.49
14:22:14|29218.5
14:22:15|29218.29
14:22:16|29223.2
14:22:17|29224.84
14:22:18|29232.36
14:22:19|29227.42
14:22:20|29229.21
14:22:21|29236.17
14:22:22|29233.6
14:22:23|29235.31
14:22:24|29233.94
14:22:25|29233.34
14:22:26|29234.27
14:22:27|29236.55
14:22:28|29232.27
14:22:29|29233.19
14:22:30|29235.63
14:22:31|29233.91
14:22:32|29234.92
14:22:33|29235.64
14:22:34|29237.71
14:22:35|29239.46
14:22:36|29231.68
14:22:37|29233.52
14:22:38|29235.41
14:22:39|29234.46
14:22:40|29234.45
14:22:41|29234.32
14:22:42|29233.86
14:22:43|29231.67
14:22:44|29231.37
14:22:45|29226.39
14:22:46|29225.31
14:22:47|29223.67
14:22:48|29224.6
14:22:50|29226.46
14:22:50|29225.28
14:22:51|29231.68
14:22:52|29231.68
14:22:53|29231.68
14:22:54|29231.68
14:22:55|29226.96
14:22:56|29225.04
14:22:58|29222.43
14:22:59|29227.94
14:23:00|29231.65
14:23:01|29231.68
14:23:02|29229.26
14:23:02|29229.64
14:23:04|29224.56
14:23:04|29224.81
14:23:06|29223.35
14:23:07|29217.32
14:23:08|29214.8
14:23:09|29215.68
14:23:10|29221.45
14:23:11|29227.43
14:23:12|29226.41
14:23:13|29222.37
14:23:13|29225.7
14:23:15|29228.53
14:23:16|29231.33
14:23:17|29225.51
14:23:18|29230.06
14:23:19|29237.54
14:23:20|29234.31
14:23:21|29234.76
14:23:22|29232.26
14:23:23|29235.58
14:23:24|29232.99
14:23:25|29233.97
14:23:25|29233.96
14:23:26|29233.09
14:23:28|29233.04
14:23:29|29228.62
14:23:30|29225.97
14:23:31|29224.47
14:23:32|29223.62
14:23:33|29223.19
14:23:34|29227.89
14:23:35|29224.17
14:23:35|29224.17
14:23:37|29224.47
14:23:38|29224.4
14:23:39|29225.08
14:23:40|29226.86
14:23:41|29223.64
14:23:42|29221.83
14:23:43|29221.04
14:23:44|29202.96
14:23:45|29204.84
14:23:45|29204.63
14:23:46|29205.55
14:23:47|29205.6
14:23:49|29207.92
14:23:51|29208.09
14:23:51|29203.09
14:23:52|29204.7
14:23:53|29204.45
14:23:54|29207.
14:23:56|29207.69
14:23:57|29205.6
14:23:57|29205.2
14:23:58|29201.01
14:24:00|29203.9
14:24:01|29211.91
14:24:02|29207.84
14:24:03|29200.8
14:24:04|29199.99
14:24:05|29201.
14:24:06|29201.17
14:24:07|29198.7
14:24:08|29197.95
14:24:09|29195.92
14:24:10|29196.73
14:24:11|29200.37
14:24:12|29197.3
14:24:13|29196.18
14:24:14|29190.27
14:24:15|29195.2
14:24:16|29192.24
14:24:17|29194.08
14:24:18|29198.22
14:24:19|29196.99
14:24:20|29196.89
14:24:21|29197.86
14:24:22|29197.99
14:24:23|29195.47
14:24:24|29197.79
14:24:25|29197.65
14:24:26|29195.27
14:24:27|29194.2
14:24:28|29193.12
14:24:29|29191.54
14:24:30|29194.02
14:24:31|29192.63
14:24:32|29191.73
14:24:33|29189.56
14:24:34|29188.4
14:24:35|29190.39
14:24:36|29190.08
14:24:37|29192.7
14:24:38|29191.16
14:24:39|29192.22
14:24:40|29191.41
14:24:41|29189.02
14:24:42|29190.09
14:24:43|29189.28
14:24:44|29190.98
14:24:45|29189.26
14:24:46|29191.64
14:24:47|29196.55
14:24:48|29193.01
14:24:49|29193.5
14:24:50|29193.53
14:24:52|29191.84
14:24:52|29192.09
14:24:53|29192.97
14:24:55|29191.36
14:24:56|29190.9
14:24:57|29189.43
14:24:58|29189.2
14:24:59|29190.97
14:25:00|29190.8
14:25:01|29194.42
14:25:01|29195.47
14:25:03|29196.25
14:25:04|29194.05
14:25:05|29196.73
14:25:06|29196.72
14:25:07|29195.
14:25:08|29195.97
14:25:10|29197.03
14:25:10|29202.26
14:25:11|29206.34
14:25:13|29202.76
14:25:13|29203.02
14:25:14|29202.
14:25:15|29199.7
14:25:16|29200.48
14:25:17|29197.42
14:25:18|29198.68
14:25:19|29201.35
14:25:20|29201.26
14:25:21|29199.11
14:25:22|29200.85
14:25:23|29200.85
14:25:24|29203.09
14:25:25|29209.
14:25:26|29207.2
14:25:27|29207.21
14:25:28|29207.42
14:25:29|29208.34
14:25:30|29207.54
14:25:31|29206.5
14:25:32|29203.45
14:25:34|29197.56
14:25:35|29203.78
14:25:36|29204.84
14:25:37|29203.62
14:25:38|29203.63
14:25:39|29204.4
14:25:40|29204.19
14:25:40|29203.97
14:25:41|29203.88
14:25:43|29201.18
14:25:44|29202.62
14:25:44|29202.07
14:25:45|29200.81
14:25:47|29199.34
14:25:48|29199.03
14:25:49|29200.2
14:25:50|29197.53
14:25:51|29197.6
14:25:52|29198.11
14:25:53|29201.66
14:25:54|29201.3
14:25:56|29204.99
14:25:56|29204.24
14:25:57|29200.
14:25:58|29200.
14:25:59|29200.
14:26:00|29199.98
14:26:01|29196.87
14:26:02|29194.3
14:26:03|29192.
14:26:04|29194.57
14:26:05|29197.
14:26:06|29193.32
14:26:08|29190.01
14:26:09|29191.1
14:26:09|29190.13
14:26:10|29190.27
14:26:11|29188.06
14:26:13|29188.4
14:26:13|29189.41
14:26:14|29189.38
14:26:15|29188.68
14:26:16|29189.86
14:26:17|29189.99
14:26:18|29188.42
14:26:19|29188.71
14:26:20|29189.13
14:26:21|29188.08
14:26:22|29187.14
14:26:24|29185.86
14:26:24|29187.84
14:26:25|29189.99
14:26:27|29189.61
14:26:28|29189.95
14:26:29|29189.87
14:26:30|29191.45
14:26:30|29194.59
14:26:31|29196.19
14:26:32|29194.09
14:26:33|29194.99
14:26:34|29194.43
14:26:35|29194.1
14:26:36|29193.13
14:26:37|29191.3
14:26:38|29192.28
14:26:39|29192.1
14:26:40|29191.21
14:26:41|29189.51
14:26:43|29187.72
14:26:43|29191.84
14:26:44|29191.24
14:26:45|29194.93
14:26:46|29192.45
14:26:48|29191.85
14:26:49|29192.69
14:26:49|29192.69
14:26:51|29191.23
14:26:52|29191.17
14:26:53|29192.5
14:26:54|29192.04
14:26:55|29191.42
14:26:57|29192.99
14:26:58|29194.48
14:26:59|29194.53
14:27:00|29190.98
14:27:01|29192.68
14:27:02|29194.01
14:27:03|29193.67
14:27:04|29190.98
14:27:05|29190.69
14:27:06|29192.55
14:27:07|29190.87
14:27:08|29189.26
14:27:09|29187.56
14:27:10|29186.43
14:27:11|29188.34
14:27:12|29188.23
14:27:13|29188.75
14:27:14|29194.12
14:27:15|29193.33
14:27:16|29197.
14:27:17|29199.01
14:27:18|29200.
14:27:19|29200.
14:27:20|29199.78
14:27:21|29199.98
14:27:22|29199.99
14:27:23|29197.82
14:27:24|29196.62
14:27:25|29198.85
14:27:26|29198.63
14:27:27|29198.97
14:27:28|29198.67
14:27:29|29194.99
14:27:30|29196.14
14:27:31|29194.53
14:27:32|29196.12
14:27:33|29194.53
14:27:34|29194.65
14:27:35|29193.81
14:27:36|29194.2
14:27:37|29194.74
14:27:38|29195.66
14:27:39|29193.45
14:27:40|29194.32
14:27:41|29193.67
14:27:42|29193.67
14:27:43|29194.52
14:27:44|29193.12
14:27:45|29193.12
14:27:46|29194.12
14:27:47|29192.52
14:27:48|29191.11
14:27:49|29191.2
14:27:50|29190.66
14:27:51|29190.91
14:27:52|29187.13
14:27:54|29187.32
14:27:55|29187.
14:27:55|29185.19
14:27:57|29184.11
14:27:58|29183.38
14:27:58|29186.
14:28:00|29185.64
14:28:01|29187.46
14:28:02|29187.56
14:28:03|29193.
14:28:03|29192.67
14:28:05|29196.1
14:28:06|29195.58
14:28:06|29195.28
14:28:08|29200.
14:28:08|29199.99
14:28:09|29203.65
14:28:11|29201.8
14:28:11|29201.49
14:28:12|29202.27
14:28:13|29202.17
14:28:15|29203.43
14:28:15|29206.47
14:28:16|29205.33
14:28:17|29202.28
14:28:19|29201.68
14:28:19|29203.31
14:28:21|29203.88
14:28:21|29201.98
14:28:23|29204.54
14:28:23|29201.74
14:28:25|29201.53
14:28:26|29201.29
14:28:27|29201.09
14:28:28|29199.66
14:28:29|29198.13
14:28:30|29200.63
14:28:31|29201.48
14:28:32|29202.07
14:28:33|29199.57
14:28:34|29197.88
14:28:35|29199.18
14:28:36|29199.17
14:28:37|29195.34
14:28:38|29195.45
14:28:39|29196.81
14:28:40|29195.68
14:28:41|29194.84
14:28:42|29190.5
14:28:43|29191.22
14:28:43|29191.22
14:28:45|29191.89
14:28:46|29192.08
14:28:46|29190.5
14:28:47|29190.88
14:28:49|29190.44
14:28:50|29190.39
14:28:51|29190.24
14:28:52|29189.99
14:28:53|29189.85
14:28:54|29192.1
14:28:55|29192.13
14:28:56|29190.
14:28:58|29192.18
14:28:58|29192.2
14:29:00|29192.51
14:29:01|29199.
14:29:02|29199.77
14:29:03|29195.31
14:29:03|29195.3
14:29:04|29196.11
14:29:06|29196.89
14:29:07|29194.19
14:29:08|29194.56
14:29:09|29194.06
14:29:10|29193.64
14:29:11|29194.18
14:29:12|29194.28
14:29:13|29195.25
14:29:14|29195.25
14:29:14|29194.64
14:29:16|29192.94
14:29:17|29194.32
14:29:18|29194.98
14:29:18|29203.41
14:29:20|29205.81
14:29:21|29208.27
14:29:22|29203.89
14:29:23|29202.16
14:29:23|29200.42
14:29:25|29201.23
14:29:26|29200.83
14:29:27|29200.71
14:29:28|29196.91
14:29:29|29198.24
14:29:29|29198.4
14:29:31|29198.11
14:29:32|29196.
14:29:33|29196.14
14:29:34|29195.62
14:29:35|29194.45
14:29:36|29194.86
14:29:37|29194.97
14:29:38|29194.41
14:29:39|29191.22
14:29:39|29192.15
14:29:41|29191.96
14:29:42|29190.74
14:29:42|29190.69
14:29:43|29190.93
14:29:45|29189.79
14:29:46|29191.26
14:29:47|29193.72
14:29:48|29194.42
14:29:49|29194.4
14:29:50|29193.6
14:29:51|29194.08
14:29:52|29190.68
14:29:52|29185.63
14:29:54|29187.68
14:29:54|29187.04
14:29:56|29188.76
14:29:57|29188.74
14:29:58|29186.27
14:29:59|29185.27
14:30:00|29187.38
14:30:01|29189.18
14:30:02|29188.4
14:30:04|29187.82
14:30:04|29187.47
14:30:05|29186.03
14:30:06|29184.32
14:30:07|29189.38
14:30:08|29189.83
14:30:09|29189.78
14:30:10|29190.02
14:30:11|29190.27
14:30:12|29188.84
14:30:13|29188.84
14:30:14|29187.55
14:30:15|29187.65
14:30:16|29189.98
14:30:17|29186.02
14:30:18|29186.52
14:30:19|29188.52
14:30:20|29186.63
14:30:21|29192.09
14:30:22|29190.62
14:30:23|29190.77
14:30:24|29191.88
14:30:25|29200.
14:30:26|29205.73
14:30:27|29202.06
14:30:28|29203.5
14:30:29|29204.31
14:30:30|29207.08
14:30:31|29207.24
14:30:32|29206.13
14:30:33|29204.2
14:30:34|29204.
14:30:35|29204.31
14:30:36|29203.2
14:30:37|29204.07
14:30:38|29204.97
14:30:39|29204.05
14:30:40|29205.
14:30:41|29204.49
14:30:42|29206.43
14:30:43|29206.55
14:30:44|29205.96
14:30:45|29206.59
14:30:46|29206.15
14:30:47|29207.14
14:30:48|29209.26
14:30:49|29214.06
14:30:50|29214.81
14:30:51|29213.83
14:30:52|29214.46
14:30:53|29216.15
14:30:54|29217.8
14:30:56|29218.21
14:30:57|29222.74
14:30:58|29222.72
14:30:59|29221.84
14:31:00|29221.09
14:31:01|29224.17
14:31:02|29230.01
14:31:03|29231.4
14:31:04|29232.57
14:31:05|29232.26
14:31:06|29230.75
14:31:07|29232.22
14:31:08|29235.13
14:31:09|29240.
14:31:10|29243.32
14:31:11|29247.56
14:31:12|29245.31
14:31:13|29247.75
14:31:14|29246.48
14:31:15|29248.75
14:31:16|29247.63
14:31:17|29253.38
14:31:18|29250.49
14:31:19|29272.54
14:31:20|29263.97
14:31:21|29267.95
14:31:22|29255.6
14:31:23|29258.85
14:31:24|29262.74
14:31:25|29266.34
14:31:26|29268.15
14:31:27|29266.64
14:31:28|29269.23
14:31:29|29269.56
14:31:30|29267.63
14:31:31|29267.05
14:31:32|29270.49
14:31:33|29269.65
14:31:34|29274.14
14:31:35|29264.97
14:31:36|29276.99
14:31:37|29273.44
14:31:38|29271.
14:31:39|29268.66
14:31:40|29266.69
14:31:41|29269.28
14:31:42|29272.39
14:31:43|29266.23
14:31:44|29268.41
14:31:45|29270.49
14:31:46|29264.
14:31:47|29266.62
14:31:48|29262.78
14:31:49|29259.85
14:31:50|29254.01
14:31:51|29253.93
14:31:52|29249.92
14:31:53|29251.99
14:31:54|29253.15
14:31:55|29252.89
14:31:56|29246.02
14:31:58|29248.6
14:31:58|29244.33
14:31:59|29247.74
14:32:01|29247.78
14:32:02|29248.56
14:32:03|29239.99
14:32:03|29240.01
14:32:05|29234.28
14:32:05|29236.33
14:32:07|29235.69
14:32:07|29236.32
14:32:08|29230.55
14:32:09|29228.28
14:32:11|29228.9
14:32:11|29226.57
14:32:12|29224.52
14:32:13|29222.23
14:32:15|29220.76
14:32:16|29219.15
14:32:16|29213.34
14:32:18|29217.47
14:32:19|29221.29
14:32:19|29217.49
14:32:21|29216.83
14:32:22|29221.88
14:32:23|29224.01
14:32:24|29225.44
14:32:25|29223.67
14:32:26|29222.56
14:32:27|29225.
14:32:28|29229.07
14:32:28|29226.31
14:32:30|29225.96
14:32:31|29228.57
14:32:31|29227.06
14:32:33|29227.98
14:32:34|29229.46
14:32:34|29226.36
14:32:36|29228.81
14:32:37|29229.03
14:32:38|29223.28
14:32:39|29224.52
14:32:40|29222.95
14:32:41|29223.19
14:32:42|29222.
14:32:43|29222.82
14:32:43|29222.25
14:32:45|29225.64
14:32:46|29224.98
14:32:47|29221.96
14:32:48|29224.52
14:32:49|29225.91
14:32:49|29228.21
14:32:51|29228.63
14:32:52|29225.4
14:32:52|29227.68
14:32:53|29233.96
14:32:54|29232.88
14:32:56|29232.03
14:32:57|29232.92
14:32:58|29233.33
14:32:59|29229.68
14:33:00|29231.65
14:33:01|29225.38
14:33:02|29226.94
14:33:03|29229.03
14:33:04|29232.16
14:33:05|29231.23
14:33:06|29230.45
14:33:07|29231.32
14:33:08|29229.84
14:33:09|29225.57
14:33:10|29226.61
14:33:11|29227.47
14:33:12|29225.23
14:33:13|29228.03
14:33:14|29222.26
14:33:15|29224.08
14:33:16|29220.08
14:33:17|29219.34
14:33:19|29217.9
14:33:19|29216.61
14:33:20|29216.78
14:33:21|29215.51
14:33:22|29217.55
14:33:23|29218.48
14:33:24|29217.
14:33:25|29217.12
14:33:26|29215.24
14:33:27|29213.79
14:33:28|29213.14
14:33:29|29213.79
14:33:30|29212.64
14:33:31|29211.9
14:33:32|29210.78
14:33:33|29210.97
14:33:34|29212.46
14:33:35|29210.97
14:33:36|29210.88
14:33:37|29211.62
14:33:38|29214.72
14:33:39|29215.68
14:33:40|29218.7
14:33:41|29217.37
14:33:42|29214.92
14:33:43|29216.88
14:33:44|29217.27
14:33:45|29219.97
14:33:46|29222.8
14:33:47|29222.25
14:33:48|29220.65
14:33:49|29225.59
14:33:50|29232.92
14:33:51|29232.7
14:33:52|29232.51
14:33:53|29232.1
14:33:54|29231.4
14:33:55|29234.27
14:33:56|29231.47
14:33:58|29234.61
14:33:58|29230.6
14:34:00|29231.5
14:34:01|29230.1
14:34:02|29230.03
14:34:03|29227.54
14:34:04|29225.02
14:34:05|29223.84
14:34:06|29226.24
14:34:07|29225.48
14:34:08|29225.01
14:34:09|29223.9
14:34:10|29224.27
14:34:10|29225.02
14:34:12|29225.37
14:34:13|29223.08
14:34:14|29219.59
14:34:15|29220.37
14:34:16|29226.86
14:34:17|29227.01
14:34:18|29228.82
14:34:19|29229.77
14:34:20|29227.14
14:34:21|29229.94
14:34:22|29228.61
14:34:23|29229.1
14:34:24|29229.1
14:34:25|29225.77
14:34:26|29227.35
14:34:27|29227.88
14:34:27|29224.09
14:34:30|29240.84
14:34:30|29251.84
14:34:31|29255.45
14:34:32|29254.82
14:34:33|29253.78
14:34:34|29260.75
14:34:35|29258.68
14:34:36|29254.96
14:34:37|29256.4
14:34:38|29250.99
14:34:39|29250.76
14:34:40|29253.12
14:34:41|29249.89
14:34:42|29255.62
14:34:43|29250.03
14:34:44|29248.58
14:34:45|29248.79
14:34:46|29248.53
14:34:47|29249.98
14:34:48|29249.88
14:34:49|29249.76
14:34:50|29248.54
14:34:51|29247.97
14:34:52|29246.47
14:34:53|29250.48
14:34:54|29250.46
14:34:55|29251.75
14:34:56|29249.51
14:34:57|29248.79
14:34:58|29248.1
14:34:59|29248.75
14:35:01|29248.45
14:35:02|29246.3
14:35:03|29250.
14:35:03|29246.55
14:35:05|29250.03
14:35:06|29251.18
14:35:07|29248.01
14:35:08|29253.85
14:35:09|29252.28
14:35:10|29254.62
14:35:11|29254.83
14:35:12|29252.48
14:35:13|29257.2
14:35:14|29257.44
14:35:15|29264.42
14:35:16|29277.
14:35:17|29273.48
14:35:18|29285.7
14:35:19|29292.
14:35:20|29277.92
14:35:21|29283.56
14:35:22|29287.74
14:35:23|29292.48
14:35:24|29293.31
14:35:25|29293.32
14:35:26|29299.8
14:35:27|29295.9
14:35:28|29295.43
14:35:29|29300.
14:35:30|29307.72
14:35:31|29317.21
14:35:32|29341.61
14:35:33|29369.5
14:35:34|29327.73
14:35:35|29334.53
14:35:36|29351.82
14:35:37|29328.44
14:35:39|29345.76
14:35:39|29336.81
14:35:40|29330.04
14:35:41|29320.88
14:35:42|29316.15
14:35:43|29306.86
14:35:44|29319.42
14:35:45|29318.42
14:35:46|29318.47
14:35:47|29318.62
14:35:48|29318.28
14:35:49|29326.84
14:35:50|29330.4
14:35:51|29329.67
14:35:52|29335.95
14:35:53|29329.73
14:35:54|29327.44
14:35:55|29325.2
14:35:56|29318.35
14:35:57|29312.
14:35:58|29308.
14:36:00|29316.39
14:36:01|29319.19
14:36:02|29310.61
14:36:03|29312.02
14:36:04|29316.59
14:36:05|29313.46
14:36:06|29313.53
14:36:07|29318.26
14:36:08|29341.99
14:36:09|29380.
14:36:10|29359.04
14:36:11|29366.54
14:36:12|29360.99
14:36:13|29352.3
14:36:14|29369.69
14:36:15|29362.17
14:36:16|29365.9
14:36:17|29362.95
14:36:18|29356.98
14:36:19|29374.1
14:36:20|29369.43
14:36:21|29376.54
14:36:22|29387.23
14:36:23|29392.89
14:36:24|29386.3
14:36:25|29417.3
14:36:26|29392.56
14:36:27|29390.49
14:36:28|29379.8
14:36:29|29381.05
14:36:30|29369.68
14:36:31|29370.47
14:36:32|29371.42
14:36:33|29370.3
14:36:34|29371.57
14:36:35|29358.69
14:36:36|29367.02
14:36:37|29364.51
14:36:38|29384.93
14:36:39|29387.3
14:36:40|29396.54
14:36:41|29401.
14:36:42|29392.63
14:36:43|29388.21
14:36:44|29383.48
14:36:45|29383.06
14:36:46|29374.47
14:36:47|29375.82
14:36:48|29374.
14:36:49|29374.56
14:36:50|29375.22
14:36:51|29367.81
14:36:52|29376.88
14:36:53|29374.58
14:36:54|29383.94
14:36:55|29387.52
14:36:56|29396.
14:36:57|29393.1
14:36:58|29395.59
14:36:59|29400.
14:37:00|29394.17
14:37:02|29409.96
14:37:02|29415.81
14:37:03|29410.9
14:37:04|29419.18
14:37:05|29406.84
14:37:06|29403.82
14:37:07|29417.32
14:37:08|29419.74
14:37:09|29410.12
14:37:10|29403.02
14:37:12|29398.08
14:37:13|29391.36
14:37:14|29387.78
14:37:15|29380.54
14:37:16|29385.35
14:37:17|29383.6
14:37:18|29387.
14:37:19|29388.79
14:37:20|29397.17
14:37:21|29401.64
14:37:22|29402.26
14:37:23|29399.1
14:37:24|29405.56
14:37:24|29407.24
14:37:26|29401.58
14:37:27|29400.
14:37:27|29393.62
14:37:28|29389.57
14:37:29|29393.
14:37:31|29395.7
14:37:32|29395.38
14:37:33|29389.16
14:37:34|29382.53
14:37:34|29384.89
14:37:36|29380.16
14:37:37|29363.51
14:37:38|29376.82
14:37:39|29376.
14:37:40|29375.19
14:37:41|29374.96
14:37:42|29368.53
14:37:43|29368.42
14:37:44|29363.92
14:37:45|29368.1
14:37:46|29364.44
14:37:47|29365.39
14:37:47|29374.09
14:37:49|29370.
14:37:50|29373.36
14:37:51|29376.18
14:37:52|29368.28
14:37:53|29366.78
14:37:54|29366.49
14:37:55|29370.16
14:37:55|29371.98
14:37:57|29372.
14:37:58|29370.29
14:37:59|29370.86
14:38:00|29376.9
14:38:01|29385.37
14:38:02|29385.5
14:38:04|29389.51
14:38:04|29393.26
14:38:05|29399.35
14:38:06|29390.98
14:38:07|29390.84
14:38:08|29390.48
14:38:09|29395.22
14:38:10|29409.
14:38:11|29406.11
14:38:12|29405.05
14:38:13|29401.39
14:38:14|29398.97
14:38:15|29398.9
14:38:16|29409.69
14:38:17|29415.83
14:38:18|29415.82
14:38:19|29419.22
14:38:20|29414.48
14:38:21|29406.49
14:38:22|29418.15
14:38:24|29414.57
14:38:24|29416.93
14:38:25|29418.28
14:38:26|29421.9
14:38:27|29418.
14:38:28|29415.64
14:38:29|29415.88
14:38:30|29412.
14:38:31|29410.64
14:38:32|29412.53
14:38:33|29410.79
14:38:34|29412.
14:38:35|29410.71
14:38:36|29411.11
14:38:37|29405.46
14:38:38|29396.
14:38:39|29400.36
14:38:41|29399.1
14:38:41|29394.95
14:38:42|29404.26
14:38:43|29406.84
14:38:44|29407.35
14:38:45|29407.11
14:38:46|29415.46
14:38:47|29413.54
14:38:49|29415.71
14:38:49|29410.78
14:38:51|29411.19
14:38:52|29412.
14:38:52|29408.27
14:38:54|29410.69
14:38:55|29409.32
14:38:56|29406.17
14:38:56|29409.
14:38:57|29402.03
14:38:59|29402.45
14:38:59|29404.76
14:39:01|29402.64
14:39:02|29407.09
14:39:03|29402.6
14:39:04|29405.16
14:39:06|29402.96
14:39:07|29402.61
14:39:08|29402.33
14:39:09|29404.67
14:39:10|29401.09
14:39:11|29398.24
14:39:12|29393.71
14:39:12|29399.94
14:39:13|29393.71
14:39:14|29391.
14:39:16|29399.93
14:39:17|29398.15
14:39:18|29412.64
14:39:19|29402.16
14:39:20|29406.02
14:39:21|29402.94
14:39:22|29401.7
14:39:23|29400.19
14:39:24|29400.37
14:39:25|29398.54
14:39:26|29389.2
14:39:27|29396.61
14:39:28|29396.28
14:39:29|29386.89
14:39:30|29390.24
14:39:31|29388.37
14:39:32|29390.44
14:39:33|29388.74
14:39:34|29388.91
14:39:35|29385.42
14:39:36|29384.25
14:39:37|29386.55
14:39:38|29390.5
14:39:39|29386.13
14:39:41|29383.64
14:39:41|29385.34
14:39:42|29384.41
14:39:43|29388.15
14:39:44|29381.9
14:39:46|29389.39
14:39:46|29391.97
14:39:47|29396.63
14:39:48|29392.71
14:39:49|29388.78
14:39:50|29390.84
14:39:52|29385.34
14:39:52|29385.6
14:39:53|29386.2
14:39:54|29384.49
14:39:55|29382.16
14:39:57|29384.18
14:39:57|29384.47
14:39:58|29383.14
14:40:00|29380.92
14:40:00|29383.
14:40:02|29381.22
14:40:02|29385.33
14:40:04|29376.99
14:40:05|29377.39
14:40:06|29375.89
14:40:07|29391.55
14:40:08|29393.14
14:40:09|29392.15
14:40:10|29398.88
14:40:11|29393.83
14:40:12|29393.62
14:40:13|29395.82
14:40:15|29397.81
14:40:15|29396.42
14:40:16|29399.3
14:40:17|29399.
14:40:18|29391.24
14:40:19|29401.05
14:40:20|29402.97
14:40:21|29404.
14:40:22|29406.96
14:40:23|29403.98
14:40:24|29404.27
14:40:25|29406.22
14:40:26|29406.47
14:40:28|29411.49
14:40:28|29412.13
14:40:29|29411.41
14:40:30|29421.13
14:40:32|29416.58
14:40:33|29417.61
14:40:33|29416.65
14:40:34|29419.72
14:40:36|29415.45
14:40:37|29416.04
14:40:38|29406.28
14:40:38|29409.19
14:40:39|29408.7
14:40:40|29407.59
14:40:41|29411.21
14:40:42|29411.92
14:40:44|29415.49
14:40:44|29411.98
14:40:45|29412.81
14:40:46|29413.
14:40:48|29410.48
14:40:49|29413.7
14:40:49|29409.43
14:40:50|29417.8
14:40:51|29416.02
14:40:52|29418.29
14:40:54|29415.02
14:40:54|29415.87
14:40:56|29414.64
14:40:56|29416.65
14:40:57|29415.36
14:40:59|29417.
14:41:00|29415.56
14:41:01|29416.25
14:41:02|29419.74
14:41:03|29418.84
14:41:04|29419.18
14:41:05|29417.73
14:41:07|29417.44
14:41:07|29417.52
14:41:08|29417.37
14:41:10|29415.15
14:41:10|29407.05
14:41:11|29408.02
14:41:12|29402.22
14:41:13|29408.31
14:41:14|29411.33
14:41:15|29417.22
14:41:16|29413.41
14:41:18|29413.86
14:41:18|29410.91
14:41:20|29408.56
14:41:20|29418.38
14:41:21|29417.7
14:41:22|29418.14
14:41:23|29417.96
14:41:24|29417.68
14:41:26|29412.02
14:41:27|29417.64
14:41:27|29418.88
14:41:28|29418.14
14:41:29|29417.99
14:41:30|29417.98
14:41:31|29418.56
14:41:32|29414.59
14:41:34|29415.6
14:41:35|29418.42
14:41:35|29418.71
14:41:36|29422.06
14:41:37|29419.04
14:41:38|29425.36
14:41:39|29422.22
14:41:40|29421.24
14:41:41|29422.47
14:41:43|29423.36
14:41:43|29420.6
14:41:44|29426.64
14:41:45|29422.76
14:41:46|29427.12
14:41:48|29428.24
14:41:48|29430.
14:41:50|29427.16
14:41:50|29425.55
14:41:51|29418.66
14:41:52|29415.86
14:41:53|29424.81
14:41:54|29422.95
14:41:56|29418.88
14:41:56|29421.
14:41:57|29412.5
14:41:59|29414.
14:41:59|29410.66
14:42:00|29413.28
14:42:01|29394.73
14:42:02|29392.86
14:42:03|29405.48
14:42:04|29400.68
14:42:06|29396.69
14:42:07|29397.69
14:42:08|29396.07
14:42:09|29394.59
14:42:10|29390.91
14:42:11|29384.
14:42:12|29384.14
14:42:13|29386.2
14:42:14|29383.09
14:42:15|29386.2
14:42:17|29387.48
14:42:17|29391.49
14:42:18|29387.02
14:42:19|29386.33
14:42:20|29382.75
14:42:21|29384.34
14:42:22|29384.34
14:42:23|29390.5
14:42:24|29388.11
14:42:25|29386.7
14:42:26|29387.24
14:42:27|29383.93
14:42:28|29383.93
14:42:29|29384.47
14:42:30|29379.53
14:42:31|29377.66
14:42:32|29377.27
14:42:33|29374.13
14:42:34|29376.74
14:42:35|29375.8
14:42:36|29374.18
14:42:37|29380.16
14:42:38|29383.37
14:42:39|29384.92
14:42:40|29374.53
14:42:41|29374.78
14:42:42|29375.33
14:42:43|29377.16
14:42:44|29375.33
14:42:45|29375.06
14:42:46|29375.35
14:42:47|29383.83
14:42:48|29384.34
14:42:49|29380.48
14:42:50|29385.55
14:42:51|29384.38
14:42:52|29380.
14:42:53|29380.69
14:42:54|29381.55
14:42:55|29381.09
14:42:56|29375.33
14:42:57|29381.28
14:42:58|29380.97
14:42:59|29376.94
14:43:00|29375.34
14:43:01|29375.25
14:43:02|29375.33
14:43:03|29374.95
14:43:04|29373.9
14:43:05|29372.11
14:43:07|29389.62
14:43:07|29395.08
14:43:09|29390.45
14:43:10|29388.75
14:43:12|29381.1
14:43:12|29380.34
14:43:14|29380.24
14:43:14|29377.66
14:43:15|29376.73
14:43:16|29378.89
14:43:17|29379.23
14:43:18|29380.45
14:43:19|29384.02
14:43:20|29385.33
14:43:21|29386.45
14:43:23|29392.02
14:43:24|29393.02
14:43:25|29392.06
14:43:26|29389.95
14:43:27|29386.02
14:43:28|29385.04
14:43:29|29379.17
14:43:30|29380.3
14:43:31|29380.86
14:43:32|29380.95
14:43:33|29385.34
14:43:34|29383.4
14:43:35|29386.74
14:43:36|29385.32
14:43:37|29385.28
14:43:38|29382.24
14:43:39|29382.52
14:43:40|29386.75
14:43:41|29386.17
14:43:42|29384.41
14:43:43|29384.45
14:43:44|29382.
14:43:45|29374.61
14:43:46|29379.7
14:43:47|29375.65
14:43:48|29379.26
14:43:49|29376.85
14:43:50|29379.31
14:43:51|29379.31
14:43:52|29382.43
14:43:53|29372.65
14:43:54|29379.31
14:43:55|29379.32
14:43:56|29378.04
14:43:57|29377.38
14:43:58|29379.52
14:43:59|29377.92
14:44:00|29378.13
14:44:01|29377.6
14:44:02|29381.04
14:44:03|29380.44
14:44:04|29377.53
14:44:05|29377.11
14:44:06|29377.51
14:44:07|29382.78
14:44:09|29385.17
14:44:09|29381.03
14:44:10|29377.19
14:44:11|29377.59
14:44:13|29376.55
14:44:13|29371.23
14:44:14|29375.64
14:44:16|29370.74
14:44:17|29373.95
14:44:17|29373.03
14:44:19|29373.57
14:44:20|29373.58
14:44:20|29374.55
14:44:21|29378.25
14:44:23|29380.66
14:44:24|29380.41
14:44:25|29384.02
14:44:26|29383.27
14:44:27|29384.09
14:44:27|29382.52
14:44:29|29380.
14:44:30|29380.91
14:44:31|29380.1
14:44:32|29375.28
14:44:33|29385.34
14:44:34|29384.68
14:44:35|29382.83
14:44:36|29381.31
14:44:37|29385.72
14:44:38|29381.18
14:44:39|29384.37
14:44:40|29381.37
14:44:41|29381.65
14:44:41|29386.19
14:44:43|29385.15
14:44:43|29384.14
14:44:45|29385.26
14:44:46|29380.81
14:44:47|29380.9
14:44:48|29375.47
14:44:48|29374.69
14:44:50|29374.55
14:44:51|29378.19
14:44:52|29371.77
14:44:52|29373.89
14:44:54|29371.55
14:44:55|29373.29
14:44:56|29372.4
14:44:57|29372.78
14:44:57|29373.27
14:44:59|29369.97
14:45:00|29370.77
14:45:01|29381.68
14:45:01|29372.01
14:45:03|29369.82
14:45:03|29368.48
14:45:05|29374.06
14:45:06|29381.69
14:45:07|29377.7
14:45:08|29380.49
14:45:09|29378.46
14:45:11|29386.64
14:45:12|29385.58
14:45:13|29386.72
14:45:14|29385.85
14:45:15|29382.83
14:45:16|29387.05
14:45:17|29391.04
14:45:17|29393.9
14:45:19|29397.4
14:45:20|29396.62
14:45:21|29396.31
14:45:22|29397.
14:45:23|29406.38
14:45:24|29405.28
14:45:25|29409.87
14:45:26|29413.68
14:45:27|29412.38
14:45:28|29413.54
14:45:29|29410.28
14:45:30|29412.02
14:45:31|29412.22
14:45:32|29413.64
14:45:33|29419.16
14:45:34|29418.07
14:45:35|29418.29
14:45:36|29415.49
14:45:37|29416.3
14:45:38|29422.
14:45:39|29428.83
14:45:40|29422.99
14:45:41|29423.72
14:45:42|29425.44
14:45:43|29409.59
14:45:44|29412.63
14:45:45|29410.63
14:45:46|29403.89
14:45:47|29411.03
14:45:48|29412.52
14:45:49|29411.
14:45:50|29411.2
14:45:51|29411.61
14:45:52|29414.73
14:45:53|29420.25
14:45:54|29417.63
14:45:55|29415.2
14:45:56|29416.94
14:45:57|29419.88
14:45:58|29421.45
14:45:59|29423.87
14:46:00|29429.63
14:46:01|29424.39
14:46:02|29423.4
14:46:03|29430.93
14:46:04|29426.76
14:46:05|29434.
14:46:06|29457.32
14:46:07|29434.92
14:46:08|29435.26
14:46:09|29428.22
14:46:11|29430.47
14:46:11|29432.44
14:46:13|29446.56
14:46:14|29443.63
14:46:15|29445.54
14:46:16|29454.9
14:46:17|29446.21
14:46:18|29444.88
14:46:20|29447.7
14:46:20|29450.
14:46:21|29457.16
14:46:22|29456.34
14:46:23|29453.03
14:46:24|29452.03
14:46:25|29450.71
14:46:26|29443.62
14:46:27|29445.38
14:46:28|29451.6
14:46:29|29447.97
14:46:30|29448.02
14:46:31|29439.66
14:46:32|29435.07
14:46:33|29434.97
14:46:34|29435.57
14:46:35|29434.7
14:46:36|29440.23
14:46:37|29441.49
14:46:38|29445.97
14:46:39|29440.55
14:46:40|29442.23
14:46:41|29443.02
14:46:42|29440.
14:46:43|29449.73
14:46:44|29452.42
14:46:45|29451.56
14:46:46|29453.91
14:46:47|29453.27
14:46:48|29452.16
14:46:49|29449.68
14:46:50|29457.03
14:46:51|29456.11
14:46:52|29448.97
14:46:53|29448.78
14:46:54|29447.19
14:46:55|29445.43
14:46:56|29445.49
14:46:57|29435.26
14:46:58|29440.22
14:46:59|29437.96
14:47:00|29450.48
14:47:01|29449.21
14:47:02|29450.71
14:47:03|29448.78
14:47:04|29449.14
14:47:05|29453.92
14:47:06|29454.9
14:47:07|29453.28
14:47:08|29453.88
14:47:09|29450.21
14:47:11|29453.33
14:47:12|29447.32
14:47:13|29433.32
14:47:15|29433.93
14:47:15|29430.71
14:47:16|29431.34
14:47:18|29430.54
14:47:19|29426.1
14:47:19|29427.21
14:47:21|29429.53
14:47:22|29426.23
14:47:23|29424.75
14:47:23|29427.45
14:47:24|29431.
14:47:26|29434.2
14:47:27|29421.22
14:47:27|29428.51
14:47:29|29422.
14:47:29|29425.32
14:47:31|29428.05
14:47:32|29432.47
14:47:33|29427.82
14:47:34|29425.15
14:47:35|29425.42
14:47:35|29424.07
14:47:37|29428.34
14:47:38|29427.71
14:47:39|29425.76
14:47:40|29428.21
14:47:40|29431.32
14:47:42|29431.02
14:47:43|29426.23
14:47:43|29426.62
14:47:45|29427.06
14:47:46|29427.55
14:47:47|29427.42
14:47:48|29421.83
14:47:49|29421.57
14:47:50|29420.84
14:47:51|29424.82
14:47:52|29424.47
14:47:53|29423.17
14:47:54|29423.72
14:47:55|29421.84
14:47:56|29420.86
14:47:57|29420.5
14:47:58|29418.72
14:47:59|29417.88
14:48:00|29418.71
14:48:01|29414.58
14:48:02|29408.
14:48:03|29413.85
14:48:04|29413.47
14:48:05|29412.35
14:48:05|29412.49
14:48:07|29414.49
14:48:07|29413.
14:48:09|29403.69
14:48:10|29402.26
14:48:10|29401.82
14:48:12|29400.28
14:48:13|29394.52
14:48:15|29393.07
14:48:15|29391.77
14:48:16|29395.21
14:48:17|29397.81
14:48:18|29406.83
14:48:19|29403.35
14:48:20|29406.18
14:48:21|29407.64
14:48:22|29403.57
14:48:23|29399.97
14:48:24|29400.52
14:48:25|29401.48
14:48:26|29394.81
14:48:27|29396.89
14:48:28|29395.33
14:48:29|29397.85
14:48:30|29395.06
14:48:31|29392.39
14:48:32|29395.79
14:48:33|29399.44
14:48:34|29397.17
14:48:35|29399.27
14:48:36|29397.54
14:48:37|29397.92
14:48:38|29400.58
14:48:39|29397.62
14:48:40|29392.25
14:48:41|29392.98
14:48:42|29390.95
14:48:43|29390.35
14:48:44|29388.69
14:48:45|29388.53
14:48:46|29389.37
14:48:47|29389.24
14:48:48|29392.22
14:48:49|29392.79
14:48:50|29390.43
14:48:51|29389.27
14:48:52|29390.49
14:48:53|29389.62
14:48:54|29388.16
14:48:55|29387.82
14:48:56|29387.8
14:48:57|29383.95
14:48:58|29387.9
14:48:59|29389.06
14:49:00|29391.48
14:49:01|29391.48
14:49:02|29387.21
14:49:03|29388.96
14:49:04|29406.49
14:49:05|29399.02
14:49:06|29395.59
14:49:07|29398.58
14:49:08|29399.58
14:49:09|29391.49
14:49:10|29393.74
14:49:11|29395.05
14:49:13|29392.55
14:49:14|29389.87
14:49:15|29391.27
14:49:16|29391.06
14:49:17|29387.3
14:49:18|29389.66
14:49:19|29389.13
14:49:20|29386.98
14:49:21|29389.87
14:49:22|29387.97
14:49:23|29392.22
14:49:24|29389.05
14:49:25|29386.58
14:49:26|29386.82
14:49:27|29386.24
14:49:28|29384.48
14:49:29|29382.01
14:49:30|29382.03
14:49:31|29382.16
14:49:32|29383.15
14:49:33|29382.03
14:49:34|29384.89
14:49:35|29381.04
14:49:36|29382.15
14:49:37|29383.97
14:49:38|29387.07
14:49:39|29389.61
14:49:40|29388.1
14:49:41|29385.19
14:49:42|29382.31
14:49:43|29382.62
14:49:44|29380.21
14:49:45|29382.84
14:49:46|29381.05
14:49:47|29380.19
14:49:48|29382.08
14:49:49|29376.75
14:49:50|29379.96
14:49:51|29379.9
14:49:52|29378.29
14:49:53|29376.18
14:49:54|29380.16
14:49:55|29379.92
14:49:56|29374.
14:49:57|29374.69
14:49:58|29374.03
14:49:59|29374.01
14:50:00|29371.1
14:50:01|29373.34
14:50:02|29370.73
14:50:03|29369.73
14:50:04|29367.92
14:50:05|29366.58
14:50:06|29365.54
14:50:07|29365.9
14:50:08|29367.7
14:50:09|29367.73
14:50:10|29364.96
14:50:11|29366.97
14:50:12|29367.85
14:50:13|29366.75
14:50:15|29370.97
14:50:16|29371.43
14:50:17|29370.88
14:50:18|29369.75
14:50:19|29368.93
14:50:21|29365.5
14:50:21|29364.69
14:50:22|29362.31
14:50:23|29363.78
14:50:24|29357.4
14:50:25|29357.31
14:50:27|29357.39
14:50:27|29356.41
14:50:28|29350.53
14:50:29|29352.87
14:50:30|29354.19
14:50:31|29351.35
14:50:32|29351.37
14:50:33|29351.37
14:50:34|29352.9
14:50:35|29350.61
14:50:36|29348.65
14:50:37|29348.36
14:50:38|29346.61
14:50:39|29348.93
14:50:40|29347.84
14:50:41|29350.33
14:50:42|29348.77
14:50:43|29356.02
14:50:44|29355.95
14:50:45|29353.86
14:50:46|29355.23
14:50:47|29355.21
14:50:48|29352.24
14:50:49|29355.
14:50:50|29353.3
14:50:51|29356.05
14:50:52|29360.45
14:50:53|29363.54
14:50:54|29361.19
14:50:55|29362.76
14:50:56|29343.64
14:50:57|29346.75
14:50:58|29338.4
14:50:59|29338.06
14:51:00|29337.66
14:51:01|29334.2
14:51:02|29338.63
14:51:03|29339.09
14:51:04|29330.35
14:51:05|29324.11
14:51:06|29336.36
14:51:07|29335.34
14:51:08|29337.85
14:51:09|29341.94
14:51:10|29339.2
14:51:11|29343.
14:51:12|29348.54
14:51:13|29346.48
14:51:14|29346.29
14:51:15|29343.56
14:51:16|29339.77
14:51:18|29346.96
14:51:18|29344.47
14:51:19|29348.67
14:51:21|29344.91
14:51:22|29343.66
14:51:23|29341.64
14:51:24|29339.52
14:51:25|29339.28
14:51:25|29338.07
14:51:26|29333.19
14:51:28|29339.27
14:51:29|29333.79
14:51:30|29331.26
14:51:31|29331.26
14:51:32|29333.93
14:51:33|29331.08
14:51:33|29327.23
14:51:35|29325.07
14:51:36|29326.52
14:51:37|29320.27
14:51:38|29325.2
14:51:39|29322.56
14:51:40|29325.35
14:51:41|29322.57
14:51:42|29319.45
14:51:43|29320.88
14:51:44|29314.8
14:51:45|29317.04
14:51:46|29324.97
14:51:47|29324.19
14:51:48|29334.1
14:51:49|29334.54
14:51:51|29339.7
14:51:51|29334.
14:51:52|29334.3
14:51:53|29335.99
14:51:54|29335.95
14:51:56|29333.57
14:51:56|29332.83
14:51:57|29328.85
14:51:59|29326.33
14:52:00|29321.63
14:52:00|29325.65
14:52:01|29323.74
14:52:02|29320.71
14:52:03|29315.78
14:52:04|29317.34
14:52:05|29317.04
14:52:06|29315.67
14:52:07|29317.18
14:52:08|29315.06
14:52:10|29310.51
14:52:10|29312.06
14:52:11|29315.78
14:52:12|29317.13
14:52:13|29315.95
14:52:14|29318.22
14:52:16|29321.68
14:52:17|29323.43
14:52:18|29330.38
14:52:19|29331.13
14:52:20|29327.34
14:52:21|29331.08
14:52:22|29327.84
14:52:23|29325.15
14:52:24|29328.39
14:52:25|29326.88
14:52:26|29325.07
14:52:27|29322.51
14:52:28|29323.01
14:52:29|29323.78
14:52:30|29322.23
14:52:31|29320.11
14:52:32|29321.26
14:52:33|29325.73
14:52:34|29327.91
14:52:35|29326.46
14:52:36|29325.14
14:52:37|29327.98
14:52:38|29332.94
14:52:39|29329.79
14:52:40|29328.88
14:52:41|29329.58
14:52:42|29329.6
14:52:43|29326.
14:52:44|29330.39
14:52:45|29329.09
14:52:46|29326.6
14:52:47|29324.43
14:52:48|29321.58
14:52:49|29323.4
14:52:50|29321.39
14:52:51|29324.71
14:52:52|29331.16
14:52:53|29325.13
14:52:54|29321.15
14:52:55|29310.09
14:52:56|29316.04
14:52:57|29306.08
14:52:58|29306.38
14:52:59|29310.99
14:53:00|29312.66
14:53:01|29314.98
14:53:02|29314.65
14:53:03|29314.57
14:53:04|29315.44
14:53:05|29311.41
14:53:06|29312.61
14:53:07|29316.35
14:53:08|29315.92
14:53:09|29310.28
14:53:10|29315.
14:53:11|29314.52
14:53:12|29316.45
14:53:13|29320.7
14:53:14|29317.23
14:53:15|29322.64
14:53:16|29321.19
14:53:18|29327.68
14:53:18|29327.79
14:53:19|29326.86
14:53:20|29325.14
14:53:21|29322.38
14:53:22|29321.33
14:53:23|29319.96
14:53:25|29318.74
14:53:25|29322.18
14:53:26|29319.91
14:53:28|29320.58
14:53:29|29321.86
14:53:30|29320.08
14:53:31|29317.35
14:53:32|29316.93
14:53:33|29317.08
14:53:34|29317.84
14:53:34|29317.91
14:53:35|29317.77
14:53:37|29316.93
14:53:37|29319.12
14:53:39|29318.46
14:53:39|29321.76
14:53:41|29326.95
14:53:41|29326.
14:53:43|29322.76
14:53:43|29322.26
14:53:44|29325.74
14:53:45|29320.95
14:53:46|29321.7
14:53:48|29320.98
14:53:49|29321.77
14:53:50|29322.37
14:53:51|29322.81
14:53:52|29327.22
14:53:53|29324.76
14:53:54|29323.42
14:53:55|29323.46
14:53:56|29326.43
14:53:57|29324.29
14:53:58|29325.13
14:53:59|29325.24
14:54:00|29324.1
14:54:01|29324.31
14:54:02|29327.39
14:54:03|29326.03
14:54:04|29326.82
14:54:05|29325.71
14:54:06|29325.01
14:54:07|29331.16
14:54:08|29328.98
14:54:09|29330.69
14:54:10|29330.08
14:54:11|29330.2
14:54:12|29328.64
14:54:13|29328.54
14:54:14|29331.24
14:54:15|29336.45
14:54:16|29332.9
14:54:17|29331.98
14:54:19|29329.49
14:54:19|29329.85
14:54:20|29329.98
14:54:21|29326.01
14:54:22|29326.44
14:54:23|29324.92
14:54:25|29324.39
14:54:26|29323.14
14:54:27|29320.37
14:54:27|29320.04
14:54:29|29321.52
14:54:29|29323.5
14:54:30|29325.
14:54:32|29326.96
14:54:32|29323.82
14:54:34|29321.05
14:54:34|29325.37
14:54:35|29323.85
14:54:36|29324.18
14:54:37|29324.56
14:54:38|29323.32
14:54:40|29323.32
14:54:40|29323.87
14:54:42|29323.91
14:54:43|29317.92
14:54:44|29317.18
14:54:44|29318.71
14:54:45|29316.98
14:54:46|29318.2
14:54:48|29316.52
14:54:48|29314.53
14:54:50|29314.51
14:54:50|29314.71
14:54:51|29315.6
14:54:53|29316.04
14:54:53|29317.05
14:54:55|29314.87
14:54:56|29315.07
14:54:57|29306.95
14:54:57|29308.4
14:54:58|29308.51
14:54:59|29307.02
14:55:01|29306.36
14:55:02|29306.69
14:55:02|29304.52
14:55:03|29303.02
14:55:04|29303.1
14:55:06|29306.74
14:55:06|29302.31
14:55:08|29300.02
14:55:08|29302.9
14:55:10|29301.1
14:55:11|29301.04
14:55:12|29297.55
14:55:13|29294.82
14:55:14|29289.44
14:55:15|29289.46
14:55:16|29291.33
14:55:17|29292.29
14:55:18|29273.8
14:55:20|29276.33
14:55:20|29278.61
14:55:22|29279.21
14:55:23|29278.39
14:55:24|29285.96
14:55:24|29283.
14:55:26|29284.64
14:55:27|29289.45
14:55:28|29291.74
14:55:28|29291.74
14:55:30|29297.85
14:55:31|29295.26
14:55:32|29300.86
14:55:33|29295.01
14:55:34|29298.41
14:55:34|29298.11
14:55:36|29282.72
14:55:36|29276.28
14:55:38|29284.05
14:55:39|29283.93
14:55:40|29284.71
14:55:41|29282.01
14:55:42|29286.86
14:55:43|29285.78
14:55:44|29286.34
14:55:45|29289.86
14:55:46|29289.64
14:55:47|29291.88
14:55:48|29288.11
14:55:49|29286.49
14:55:50|29286.36
14:55:51|29280.43
14:55:52|29280.22
14:55:53|29282.4
14:55:54|29283.16
14:55:55|29284.87
14:55:56|29286.45
14:55:57|29290.09
14:55:58|29286.23
14:55:59|29284.13
14:56:00|29285.11
14:56:01|29273.41
14:56:02|29262.69
14:56:03|29272.75
14:56:04|29267.49
14:56:05|29262.56
14:56:06|29269.7
14:56:07|29269.82
14:56:08|29267.54
14:56:09|29265.02
14:56:10|29265.99
14:56:11|29261.72
14:56:12|29259.31
14:56:13|29258.92
14:56:14|29259.01
14:56:15|29258.09
14:56:16|29258.86
14:56:17|29258.43
14:56:18|29262.32
14:56:20|29261.14
14:56:20|29263.74
14:56:22|29264.72
14:56:23|29265.8
14:56:24|29260.5
14:56:25|29263.54
14:56:26|29261.28
14:56:27|29261.09
14:56:28|29263.16
14:56:29|29268.12
14:56:30|29269.05
14:56:31|29268.74
14:56:32|29271.91
14:56:33|29271.83
14:56:34|29272.3
14:56:35|29273.01
14:56:35|29274.46
14:56:37|29278.75
14:56:38|29277.13
14:56:39|29276.41
14:56:40|29280.26
14:56:41|29277.95
14:56:42|29279.05
14:56:42|29278.15
14:56:44|29277.22
14:56:45|29280.13
14:56:46|29272.57
14:56:47|29276.15
14:56:48|29276.43
14:56:49|29277.84
14:56:50|29275.79
14:56:51|29278.94
14:56:52|29278.33
14:56:53|29275.44
14:56:54|29278.12
14:56:55|29275.
14:56:56|29272.07
14:56:57|29268.12
14:56:58|29269.24
14:56:59|29268.09
14:57:00|29269.15
14:57:01|29271.82
14:57:02|29275.
14:57:03|29272.54
14:57:04|29271.82
14:57:05|29273.02
14:57:06|29270.96
14:57:07|29271.1
14:57:08|29261.53
14:57:09|29265.09
14:57:10|29265.49
14:57:11|29265.02
14:57:12|29268.89
14:57:13|29273.
14:57:14|29275.25
14:57:15|29274.88
14:57:16|29273.25
14:57:17|29275.86
14:57:18|29274.78
14:57:19|29274.84
14:57:20|29274.05
14:57:22|29270.11
14:57:22|29270.76
14:57:23|29271.5
14:57:24|29271.02
14:57:26|29275.45
14:57:27|29274.24
14:57:28|29270.96
14:57:29|29270.02
14:57:30|29271.33
14:57:31|29272.13
14:57:32|29274.03
14:57:33|29273.51
14:57:34|29274.03
14:57:35|29274.16
14:57:36|29276.96
14:57:37|29278.12
14:57:38|29278.44
14:57:39|29280.65
14:57:40|29281.15
14:57:41|29278.49
14:57:42|29281.28
14:57:43|29278.71
14:57:45|29281.15
14:57:45|29281.15
14:57:46|29279.47
14:57:47|29282.22
14:57:48|29280.38
14:57:49|29281.05
14:57:50|29284.94
14:57:51|29284.83
14:57:52|29284.64
14:57:53|29284.86
14:57:54|29284.19
14:57:55|29283.92
14:57:56|29284.85
14:57:57|29285.64
14:57:58|29283.55
14:57:59|29283.17
14:58:00|29281.47
14:58:01|29283.65
14:58:02|29270.37
14:58:03|29267.31
14:58:04|29268.21
14:58:05|29268.54
14:58:06|29267.12
14:58:07|29288.33
14:58:08|29283.46
14:58:09|29282.02
14:58:10|29282.9
14:58:11|29283.5
14:58:12|29281.2
14:58:13|29282.48
14:58:14|29288.73
14:58:15|29286.6
14:58:16|29284.
14:58:17|29284.5
14:58:18|29283.61
14:58:19|29289.
14:58:20|29288.99
14:58:22|29287.3
14:58:23|29284.68
14:58:24|29285.56
14:58:26|29280.09
14:58:26|29279.59
14:58:27|29277.35
14:58:28|29278.2
14:58:29|29277.24
14:58:30|29278.44
14:58:31|29278.99
14:58:32|29278.99
14:58:33|29277.97
14:58:35|29279.05
14:58:35|29279.98
14:58:36|29279.52
14:58:37|29280.97
14:58:39|29284.55
14:58:40|29287.55
14:58:41|29283.36
14:58:41|29283.36
14:58:42|29281.59
14:58:44|29282.91
14:58:44|29280.99
14:58:46|29284.29
14:58:47|29282.98
14:58:48|29282.98
14:58:48|29281.72
14:58:49|29280.
14:58:50|29279.59
14:58:51|29279.59
14:58:52|29281.19
14:58:53|29281.6
14:58:54|29280.95
14:58:56|29282.01
14:58:57|29283.66
14:58:57|29287.11
14:58:59|29286.63
14:59:00|29294.72
14:59:01|29292.82
14:59:01|29293.32
14:59:03|29292.41
14:59:03|29289.
14:59:04|29289.89
14:59:06|29293.64
14:59:07|29292.56
14:59:08|29290.75
14:59:09|29291.54
14:59:09|29292.69
14:59:10|29297.62
14:59:12|29293.69
14:59:12|29292.5
14:59:13|29295.34
14:59:14|29295.86
14:59:15|29294.99
14:59:17|29292.12
14:59:17|29292.42
14:59:18|29298.
14:59:19|29299.
14:59:21|29300.32
14:59:21|29298.81
14:59:23|29298.71
14:59:23|29301.04
14:59:24|29298.47
14:59:26|29298.
14:59:27|29298.39
14:59:28|29294.73
14:59:29|29296.66
14:59:30|29303.48
14:59:31|29301.41
14:59:32|29299.5
14:59:33|29288.78
14:59:34|29290.32
14:59:35|29295.7
14:59:36|29298.47
14:59:38|29294.61
14:59:39|29296.02
14:59:39|29294.63
14:59:41|29294.72
14:59:41|29289.31
14:59:43|29288.29
14:59:44|29291.13
14:59:45|29291.13
14:59:45|29285.92
14:59:47|29291.81
14:59:48|29291.65
14:59:49|29291.99
14:59:50|29289.93
14:59:50|29288.82
14:59:51|29290.16
14:59:52|29289.14
14:59:54|29289.2
14:59:54|29286.25
14:59:55|29286.11
14:59:56|29288.05
14:59:57|29287.28
14:59:59|29284.65
14:59:59|29284.78
15:00:01|29282.55
15:00:02|29284.48
15:00:02|29283.93
15:00:03|29289.39
15:00:05|29290.78
15:00:06|29286.5
15:00:07|29289.66
15:00:07|29294.02
15:00:09|29293.29
15:00:10|29293.55
15:00:11|29293.61
15:00:12|29291.86
15:00:13|29292.49
15:00:14|29295.05
15:00:15|29295.
15:00:16|29294.63
15:00:17|29293.17
15:00:18|29292.84
15:00:19|29292.84
15:00:20|29294.91
15:00:21|29296.81
15:00:22|29295.9
15:00:23|29298.48
15:00:25|29297.46
15:00:26|29297.1
15:00:27|29300.
15:00:28|29300.
15:00:29|29301.68
15:00:30|29302.5
15:00:30|29298.71
15:00:32|29301.71
15:00:32|29302.78
15:00:33|29302.81
15:00:35|29304.63
15:00:35|29307.46
15:00:36|29306.61
15:00:38|29307.79
15:00:38|29304.27
15:00:39|29304.69
15:00:41|29306.53
15:00:42|29305.59
15:00:42|29308.29
15:00:44|29306.86
15:00:44|29313.96
15:00:46|29309.63
15:00:46|29312.42
15:00:48|29308.76
15:00:48|29308.8
15:00:49|29310.53
15:00:50|29310.53
15:00:51|29310.91
15:00:52|29306.83
15:00:53|29305.62
15:00:54|29310.52
15:00:55|29308.89
15:00:56|29307.94
15:00:57|29312.82
15:00:58|29312.51
15:01:00|29312.01
15:01:00|29311.96
15:01:01|29313.43
15:01:02|29310.46
15:01:03|29311.49
15:01:04|29309.6
15:01:06|29310.37
15:01:07|29311.03
15:01:08|29311.17
15:01:08|29310.79
15:01:09|29310.54
15:01:10|29311.13
15:01:11|29312.49
15:01:12|29313.96
15:01:13|29311.36
15:01:14|29312.97
15:01:15|29314.3
15:01:16|29315.32
15:01:17|29316.1
15:01:18|29314.29
15:01:20|29318.31
15:01:20|29317.51
15:01:21|29317.76
15:01:22|29320.05
15:01:23|29316.26
15:01:25|29319.13
15:01:26|29318.42
15:01:27|29318.27
15:01:28|29319.44
15:01:29|29321.61
15:01:30|29325.71
15:01:31|29327.72
15:01:33|29344.54
15:01:33|29330.96
15:01:34|29337.86
15:01:35|29336.46
15:01:36|29339.67
15:01:37|29343.23
15:01:39|29340.
15:01:39|29338.65
15:01:40|29331.99
15:01:41|29326.5
15:01:42|29324.14
15:01:43|29322.03
15:01:44|29325.49
15:01:45|29323.69
15:01:46|29322.45
15:01:47|29329.04
15:01:48|29325.06
15:01:49|29322.99
15:01:50|29327.53
15:01:51|29325.92
15:01:52|29324.41
15:01:53|29323.73
15:01:54|29325.33
15:01:55|29327.
15:01:56|29324.8
15:01:57|29326.91
15:01:58|29323.42
15:01:59|29322.71
15:02:00|29323.69
15:02:01|29320.98
15:02:02|29327.17
15:02:03|29330.29
15:02:04|29336.28
15:02:05|29333.8
15:02:07|29334.23
15:02:07|29333.97
15:02:08|29332.29
15:02:09|29326.02
15:02:11|29325.45
15:02:11|29322.97
15:02:12|29326.79
15:02:13|29325.72
15:02:14|29327.46
15:02:16|29327.71
15:02:16|29330.99
15:02:17|29334.59
15:02:18|29331.48
15:02:20|29328.44
15:02:21|29332.47
15:02:21|29329.39
15:02:23|29331.46
15:02:23|29328.59
15:02:24|29330.
15:02:26|29330.32
15:02:27|29333.12
15:02:28|29328.87
15:02:29|29331.62
15:02:31|29336.32
15:02:32|29334.67
15:02:33|29336.68
15:02:33|29335.97
15:02:34|29335.81
15:02:36|29335.09
15:02:37|29335.73
15:02:38|29335.4
15:02:39|29336.42
15:02:40|29334.7
15:02:41|29334.7
15:02:42|29334.12
15:02:43|29329.5
15:02:44|29331.14
15:02:45|29328.23
15:02:46|29326.77
15:02:47|29327.53
15:02:48|29326.52
15:02:49|29327.41
15:02:50|29326.1
15:02:51|29325.89
15:02:52|29325.9
15:02:53|29333.36
15:02:54|29332.87
15:02:55|29333.69
15:02:56|29331.29
15:02:57|29332.13
15:02:58|29331.93
15:02:58|29330.37
15:03:00|29329.41
15:03:01|29329.12
15:03:02|29330.34
15:03:03|29330.33
15:03:04|29334.52
15:03:05|29335.24
15:03:06|29346.21
15:03:06|29352.81
15:03:08|29350.06
15:03:08|29348.8
15:03:10|29344.14
15:03:10|29348.65
15:03:12|29343.3
15:03:12|29351.5
15:03:13|29348.02
15:03:14|29342.31
15:03:16|29341.2
15:03:17|29343.19
15:03:18|29340.99
15:03:18|29340.58
15:03:20|29338.99
15:03:21|29343.19
15:03:22|29340.73
15:03:23|29342.62
15:03:24|29342.62
15:03:25|29340.6
15:03:26|29340.15
15:03:27|29341.48
15:03:29|29339.35
15:03:29|29342.65
15:03:30|29340.02
15:03:31|29341.1
15:03:32|29341.35
15:03:33|29340.42
15:03:34|29339.95
15:03:36|29341.43
15:03:37|29339.19
15:03:38|29342.05
15:03:39|29340.02
15:03:39|29340.
15:03:40|29338.63
15:03:41|29340.59
15:03:43|29336.86
15:03:44|29337.69
15:03:44|29335.16
15:03:45|29335.17
15:03:47|29335.81
15:03:48|29334.6
15:03:49|29336.79
15:03:50|29338.32
15:03:50|29341.16
15:03:52|29340.24
15:03:53|29344.94
15:03:54|29340.69
15:03:54|29340.88
15:03:55|29341.31
15:03:56|29338.26
15:03:57|29343.28
15:03:58|29343.98
15:03:59|29344.31
15:04:01|29348.36
15:04:02|29345.73
15:04:02|29347.45
15:04:03|29350.
15:04:04|29344.92
15:04:05|29346.38
15:04:06|29341.63
15:04:07|29342.18
15:04:09|29342.56
15:04:09|29342.07
15:04:10|29331.76
15:04:11|29333.21
15:04:13|29335.05
15:04:13|29334.02
15:04:14|29333.74
15:04:15|29328.68
15:04:16|29324.02
15:04:17|29309.
15:04:19|29313.02
15:04:20|29312.95
15:04:20|29313.09
15:04:21|29309.52
15:04:23|29307.16
15:04:23|29310.46
15:04:25|29310.61
15:04:25|29310.15
15:04:26|29307.8
15:04:27|29312.22
15:04:29|29312.21
15:04:30|29312.23
15:04:31|29308.82
15:04:33|29309.32
15:04:33|29307.49
15:04:35|29306.23
15:04:36|29308.63
15:04:36|29308.66
15:04:38|29305.81
15:04:38|29310.61
15:04:40|29310.89
15:04:41|29309.89
15:04:42|29305.
15:04:43|29308.46
15:04:44|29307.64
15:04:45|29309.
15:04:46|29309.
15:04:47|29308.08
15:04:48|29308.76
15:04:49|29310.52
15:04:50|29310.6
15:04:51|29309.26
15:04:52|29308.01
15:04:54|29307.59
15:04:54|29308.
15:04:55|29307.79
15:04:56|29306.57
15:04:58|29308.8
15:04:58|29309.66
15:05:00|29307.45
15:05:01|29309.83
15:05:02|29309.94
15:05:03|29309.11
15:05:03|29307.76
15:05:05|29305.75
15:05:05|29303.1
15:05:06|29305.46
15:05:07|29309.
15:05:08|29317.39
15:05:09|29309.88
15:05:11|29307.79
15:05:12|29308.
15:05:12|29309.27
15:05:13|29309.65
15:05:14|29308.41
15:05:15|29306.92
15:05:17|29303.08
15:05:17|29301.07
15:05:18|29301.17
15:05:20|29300.28
15:05:21|29300.
15:05:22|29297.01
15:05:23|29300.
15:05:24|29295.9
15:05:24|29299.
15:05:25|29297.74
15:05:27|29302.19
15:05:28|29301.92
15:05:29|29301.91
15:05:30|29300.18
15:05:31|29298.52
15:05:33|29299.33
15:05:34|29299.72
15:05:35|29299.44
15:05:35|29301.68
15:05:36|29303.43
15:05:38|29302.26
15:05:39|29302.26
15:05:39|29301.24
15:05:40|29304.5
15:05:41|29303.64
15:05:42|29301.38
15:05:43|29301.66
15:05:44|29305.36
15:05:46|29305.42
15:05:46|29303.91
15:05:48|29301.41
15:05:48|29299.95
15:05:49|29299.82
15:05:51|29306.15
15:05:51|29302.34
15:05:52|29302.27
15:05:54|29303.54
15:05:55|29302.12
15:05:55|29304.36
15:05:57|29304.36
15:05:58|29304.99
15:05:58|29303.99
15:05:59|29302.31
15:06:01|29297.92
15:06:02|29299.34
15:06:02|29297.18
15:06:03|29297.62
15:06:05|29292.75
15:06:05|29295.
15:06:07|29292.99
15:06:08|29297.55
15:06:08|29298.58
15:06:09|29295.89
15:06:10|29296.14
15:06:11|29297.62
15:06:12|29298.39
15:06:13|29295.83
15:06:14|29296.5
15:06:16|29297.44
15:06:17|29294.63
15:06:18|29296.
15:06:18|29293.02
15:06:19|29292.42
15:06:20|29290.68
15:06:22|29289.85
15:06:22|29286.14
15:06:23|29287.77
15:06:24|29287.47
15:06:26|29285.81
15:06:27|29287.97
15:06:27|29287.97
15:06:29|29287.97
15:06:30|29287.97
15:06:31|29287.97
15:06:32|29287.97
15:06:33|29287.97
15:06:34|29287.97
15:06:35|29287.97
15:06:36|29287.97
15:06:37|29295.
15:06:38|29293.
15:06:39|29296.76
15:06:40|29295.64
15:06:41|29291.16
15:06:42|29288.15
15:06:43|29281.2
15:06:44|29284.29
15:06:45|29286.17
15:06:47|29285.7
15:06:47|29286.35
15:06:48|29283.
15:06:50|29283.8
15:06:50|29285.31
15:06:51|29287.
15:06:52|29283.72
15:06:53|29281.84
15:06:54|29281.65
15:06:56|29293.56
15:06:56|29288.57
15:06:57|29288.77
15:06:58|29286.65
15:06:59|29287.67
15:07:00|29288.79
15:07:02|29287.01
15:07:02|29286.97
15:07:04|29286.3
15:07:05|29283.67
15:07:06|29285.57
15:07:07|29283.76
15:07:08|29288.16
15:07:09|29284.72
15:07:10|29288.56
15:07:10|29284.72
15:07:11|29284.85
15:07:12|29279.49
15:07:14|29279.59
15:07:15|29282.13
15:07:16|29286.45
15:07:17|29288.35
15:07:18|29283.35
15:07:19|29286.62
15:07:19|29286.24
15:07:21|29282.8
15:07:22|29284.23
15:07:23|29283.35
15:07:24|29282.35
15:07:24|29278.7
15:07:26|29282.13
15:07:26|29283.35
15:07:28|29281.04
15:07:29|29280.69
15:07:30|29278.73
15:07:31|29282.76
15:07:32|29282.
15:07:33|29283.35
15:07:34|29281.9
15:07:35|29281.9
15:07:36|29281.82
15:07:37|29282.08
15:07:38|29281.71
15:07:39|29283.86
15:07:40|29283.86
15:07:41|29285.23
15:07:42|29287.11
15:07:43|29285.7
15:07:44|29284.
15:07:45|29280.
15:07:46|29272.16
15:07:47|29270.
15:07:48|29271.12
15:07:49|29261.99
15:07:50|29268.39
15:07:51|29272.66
15:07:52|29275.22
15:07:54|29281.93
15:07:54|29284.61
15:07:55|29281.2
15:07:56|29276.8
15:07:57|29277.84
15:07:58|29274.98
15:07:59|29274.98
15:08:00|29274.39
15:08:01|29275.33
15:08:02|29274.64
15:08:03|29274.68
15:08:04|29273.73
15:08:06|29274.21
15:08:06|29272.52
15:08:08|29272.52
15:08:08|29271.
15:08:09|29275.
15:08:10|29273.5
15:08:11|29272.76
15:08:13|29272.73
15:08:14|29265.86
15:08:14|29269.17
15:08:15|29266.59
15:08:16|29268.45
15:08:18|29267.16
15:08:19|29270.
15:08:20|29265.63
15:08:21|29266.04
15:08:21|29267.
15:08:23|29262.41
15:08:24|29264.33
15:08:24|29265.46
15:08:26|29263.74
15:08:27|29264.08
15:08:28|29264.09
15:08:29|29263.6
15:08:30|29263.69
15:08:31|29259.21
15:08:32|29257.44
15:08:34|29263.61
15:08:35|29265.03
15:08:35|29264.32
15:08:37|29266.3
15:08:38|29259.73
15:08:39|29262.83
15:08:40|29262.78
15:08:41|29263.72
15:08:42|29263.13
15:08:42|29260.79
15:08:44|29259.43
15:08:45|29261.
15:08:46|29257.21
15:08:47|29257.93
15:08:48|29256.87
15:08:49|29256.76
15:08:50|29254.77
15:08:51|29253.13
15:08:52|29253.26
15:08:53|29253.9
15:08:54|29251.81
15:08:55|29249.56
15:08:56|29251.23
15:08:57|29250.32
15:08:58|29252.5
15:08:59|29249.53
15:09:00|29251.16
15:09:01|29253.27
15:09:01|29252.05
15:09:03|29252.9
15:09:04|29252.9
15:09:05|29223.08
15:09:06|29227.37
15:09:07|29223.35
15:09:08|29220.83
15:09:09|29224.12
15:09:10|29213.21
15:09:11|29226.89
15:09:12|29227.32
15:09:13|29223.23
15:09:14|29226.07
15:09:15|29219.53
15:09:16|29218.05
15:09:17|29217.19
15:09:18|29221.78
15:09:19|29220.01
15:09:20|29222.49
15:09:21|29225.56
15:09:22|29227.08
15:09:23|29227.
15:09:24|29226.28
15:09:25|29227.35
15:09:26|29227.86
15:09:27|29228.57
15:09:28|29224.61
15:09:30|29229.02
15:09:30|29222.33
15:09:31|29219.43
15:09:33|29218.49
15:09:34|29208.15
15:09:35|29214.73
15:09:36|29212.44
15:09:37|29206.76
15:09:38|29202.98
15:09:39|29203.69
15:09:40|29202.09
15:09:41|29195.9
15:09:42|29191.84
15:09:43|29196.55
15:09:45|29195.82
15:09:45|29197.82
15:09:46|29198.03
15:09:47|29195.05
15:09:48|29203.76
15:09:49|29199.22
15:09:50|29205.26
15:09:52|29219.43
15:09:53|29211.91
15:09:53|29215.
15:09:54|29214.01
15:09:55|29210.05
15:09:56|29211.35
15:09:58|29217.65
15:09:58|29212.29
15:10:00|29207.27
15:10:00|29208.52
15:10:02|29212.22
15:10:02|29211.17
15:10:03|29209.1
15:10:04|29204.74
15:10:05|29207.7
15:10:06|29207.71
15:10:08|29204.38
15:10:08|29201.13
15:10:10|29202.86
15:10:10|29203.45
15:10:12|29195.83
15:10:12|29192.69
15:10:14|29190.78
15:10:15|29193.92
15:10:16|29190.17
15:10:17|29196.88
15:10:18|29198.8
15:10:19|29195.28
15:10:20|29190.66
15:10:21|29190.85
15:10:22|29194.99
15:10:23|29192.27
15:10:24|29193.04
15:10:25|29203.64
15:10:26|29200.73
15:10:27|29199.77
15:10:28|29198.95
15:10:29|29197.44
15:10:30|29195.3
15:10:31|29196.46
15:10:32|29195.14
15:10:33|29197.93
15:10:35|29199.7
15:10:36|29201.91
15:10:37|29201.56
15:10:38|29204.4
15:10:39|29201.3
15:10:39|29202.93
15:10:40|29200.01
15:10:42|29196.41
15:10:43|29197.82
15:10:44|29190.52
15:10:44|29187.54
15:10:45|29192.6
15:10:46|29191.8
15:10:47|29190.08
15:10:48|29193.98
15:10:49|29194.92
15:10:51|29194.94
15:10:52|29197.
15:10:53|29198.82
15:10:54|29197.72
15:10:55|29194.88
15:10:56|29196.89
15:10:57|29193.5
15:10:58|29197.
15:10:59|29195.28
15:11:00|29195.28
15:11:01|29199.75
15:11:02|29200.63
15:11:03|29202.33
15:11:04|29203.17
15:11:05|29207.6
15:11:06|29206.
15:11:07|29209.77
15:11:08|29210.72
15:11:09|29210.84
15:11:10|29212.93
15:11:11|29213.5
15:11:12|29213.94
15:11:13|29215.26
15:11:14|29216.83
15:11:15|29220.01
15:11:16|29217.42
15:11:17|29223.19
15:11:18|29220.22
15:11:19|29226.24
15:11:20|29226.31
15:11:21|29227.6
15:11:22|29226.02
15:11:23|29226.25
15:11:24|29234.59
15:11:25|29228.86
15:11:26|29228.08
15:11:27|29230.02
15:11:28|29229.68
15:11:29|29227.14
15:11:30|29234.19
15:11:31|29234.37
15:11:32|29234.04
15:11:33|29234.14
15:11:34|29231.66
15:11:36|29234.55
15:11:36|29227.11
15:11:38|29232.77
15:11:39|29232.42
15:11:40|29233.53
15:11:40|29232.54
15:11:41|29233.54
15:11:43|29233.12
15:11:43|29233.17
15:11:45|29233.43
15:11:46|29238.62
15:11:46|29239.51
15:11:48|29239.56
15:11:49|29236.82
15:11:49|29234.47
15:11:50|29233.88
15:11:52|29235.74
15:11:52|29234.71
15:11:54|29234.71
15:11:54|29234.71
15:11:56|29234.71
15:11:57|29234.71
15:11:57|29234.71
15:11:58|29234.71
15:12:00|29234.71
15:12:01|29234.71
15:12:02|29234.71
15:12:03|29234.71
15:12:04|29236.29
15:12:04|29236.29
15:12:05|29239.34
15:12:07|29234.05
15:12:07|29234.08
15:12:09|29233.98
15:12:10|29233.55
15:12:11|29228.78
15:12:12|29226.14
15:12:12|29228.97
15:12:14|29230.12
15:12:15|29232.16
15:12:16|29235.28
15:12:17|29230.71
15:12:18|29230.13
15:12:18|29228.36
15:12:19|29225.63
15:12:21|29222.94
15:12:21|29222.63
15:12:23|29225.05
15:12:24|29222.53
15:12:25|29225.42
15:12:26|29222.
15:12:27|29220.73
15:12:28|29222.73
15:12:29|29231.
15:12:29|29230.71
15:12:31|29232.26
15:12:32|29233.13
15:12:32|29232.6
15:12:33|29233.95
15:12:35|29232.5
15:12:36|29234.84
15:12:37|29231.41
15:12:38|29228.02
15:12:39|29230.8
15:12:40|29231.93
15:12:41|29231.06
15:12:42|29232.2
15:12:43|29230.
15:12:44|29230.5
15:12:45|29230.99
15:12:46|29234.23
15:12:47|29233.4
15:12:49|29234.12
15:12:49|29234.93
15:12:50|29235.28
15:12:51|29234.
15:12:52|29234.1
15:12:53|29235.54
15:12:54|29235.72
15:12:55|29237.66
15:12:56|29234.84
15:12:57|29237.2
15:12:58|29234.3
15:12:59|29236.05
15:13:00|29235.7
15:13:01|29238.91
15:13:02|29236.09
15:13:03|29236.09
15:13:04|29238.25
15:13:05|29236.08
15:13:06|29237.35
15:13:07|29237.97
15:13:08|29237.95
15:13:09|29238.52
15:13:10|29238.87
15:13:11|29238.87
15:13:12|29236.35
15:13:13|29237.23
15:13:14|29238.17
15:13:15|29233.53
15:13:16|29231.66
15:13:17|29230.36
15:13:18|29230.65
15:13:19|29230.42
15:13:20|29229.2
15:13:21|29231.64
15:13:22|29230.67
15:13:23|29230.67
15:13:24|29229.51
15:13:25|29230.52
15:13:26|29230.52
15:13:27|29228.01
15:13:28|29228.03
15:13:29|29227.81
15:13:30|29226.62
15:13:31|29225.
15:13:32|29223.
15:13:33|29222.74
15:13:34|29219.99
15:13:35|29224.57
15:13:37|29230.71
15:13:38|29227.92
15:13:39|29229.58
15:13:40|29230.79
15:13:41|29230.98
15:13:42|29232.32
15:13:43|29234.84
15:13:44|29239.
15:13:45|29234.69
15:13:47|29238.01
15:13:47|29234.84
15:13:48|29234.95
15:13:49|29233.53
15:13:50|29234.32
15:13:51|29234.
15:13:52|29233.52
15:13:53|29234.46
15:13:54|29234.46
15:13:55|29235.24
15:13:56|29234.54
15:13:57|29232.25
15:13:58|29233.96
15:13:59|29233.96
15:14:00|29233.23
15:14:01|29233.71
15:14:02|29234.69
15:14:03|29232.17
15:14:04|29230.56
15:14:05|29232.4
15:14:06|29233.91
15:14:07|29232.85
15:14:08|29233.97
15:14:09|29232.01
15:14:10|29231.4
15:14:11|29233.47
15:14:12|29231.34
15:14:13|29229.59
15:14:14|29229.16
15:14:15|29222.02
15:14:16|29219.72
15:14:17|29223.18
15:14:18|29223.19
15:14:19|29220.
15:14:20|29219.51
15:14:21|29221.12
15:14:22|29221.94
15:14:23|29221.88
15:14:24|29221.93
15:14:25|29220.98
15:14:26|29220.13
15:14:27|29220.
15:14:28|29220.12
15:14:29|29221.
15:14:30|29217.74
15:14:31|29218.05
15:14:32|29219.35
15:14:33|29216.53
15:14:34|29218.42
15:14:35|29218.48
15:14:36|29218.14
15:14:38|29218.5
15:14:39|29214.82
15:14:40|29215.37
15:14:41|29216.46
15:14:42|29216.78
15:14:43|29216.6
15:14:44|29215.05
15:14:45|29214.69
15:14:47|29218.44
15:14:47|29216.43
15:14:48|29216.71
15:14:49|29215.62
15:14:50|29216.82
15:14:51|29217.51
15:14:52|29215.06
15:14:53|29213.8
15:14:54|29215.02
15:14:55|29213.95
15:14:56|29213.99
15:14:58|29214.42
15:14:58|29214.42
15:14:59|29215.05
15:15:00|29213.98
15:15:01|29211.
15:15:02|29215.06
15:15:03|29220.13
15:15:04|29220.4
15:15:05|29221.76
15:15:06|29221.71
15:15:07|29220.72
15:15:08|29220.24
15:15:09|29219.83
15:15:10|29221.68
15:15:11|29223.66
15:15:12|29224.51
15:15:14|29225.46
15:15:14|29229.61
15:15:15|29229.5
15:15:16|29229.77
15:15:17|29227.74
15:15:18|29227.8
15:15:19|29226.01
15:15:20|29223.18
15:15:21|29223.18
15:15:22|29223.86
15:15:23|29224.35
15:15:24|29224.35
15:15:25|29221.39
15:15:26|29221.5
15:15:27|29223.66
15:15:29|29226.56
15:15:30|29226.16
15:15:30|29229.41
15:15:32|29229.75
15:15:32|29234.19
15:15:33|29232.27
15:15:35|29235.63
15:15:36|29240.18
15:15:37|29240.09
15:15:37|29238.54
15:15:39|29241.58
15:15:40|29241.56
15:15:42|29236.35
15:15:42|29235.72
15:15:43|29237.04
15:15:45|29241.82
15:15:46|29233.33
15:15:47|29232.82
15:15:48|29232.75
15:15:48|29232.75
15:15:50|29233.82
15:15:50|29232.59
15:15:52|29232.59
15:15:52|29234.24
15:15:54|29235.39
15:15:55|29233.32
15:15:56|29233.48
15:15:57|29227.28
15:15:58|29231.
15:15:59|29231.1
15:16:00|29231.85
15:16:00|29233.97
15:16:02|29232.
15:16:03|29233.12
15:16:04|29229.43
15:16:05|29233.52
15:16:06|29233.78
15:16:07|29233.92
15:16:08|29232.99
15:16:09|29230.04
15:16:10|29230.
15:16:11|29230.
15:16:12|29228.82
15:16:13|29229.4
15:16:14|29225.57
15:16:15|29226.14
15:16:16|29227.79
15:16:17|29228.79
15:16:18|29233.74
15:16:19|29235.71
15:16:20|29234.28
15:16:21|29235.16
15:16:22|29236.35
15:16:23|29236.35
15:16:24|29239.17
15:16:25|29238.64
15:16:26|29237.58
15:16:27|29238.51
15:16:28|29241.74
15:16:29|29243.62
15:16:30|29243.41
15:16:31|29243.63
15:16:32|29242.
15:16:33|29236.35
15:16:34|29236.1
15:16:35|29235.85
15:16:36|29235.7
15:16:37|29234.45
15:16:38|29233.99
15:16:39|29229.68
15:16:41|29231.63
15:16:42|29231.28
15:16:43|29235.25
15:16:44|29235.52
15:16:45|29235.93
15:16:47|29235.69
15:16:47|29235.13
15:16:48|29236.79
15:16:49|29239.25
15:16:50|29238.18
15:16:52|29236.56
15:16:52|29237.88
15:16:54|29237.12
15:16:54|29235.36
15:16:56|29239.13
15:16:56|29238.22
15:16:58|29240.84
15:16:59|29241.69
15:16:59|29239.99
15:17:00|29241.51
15:17:01|29240.23
15:17:02|29243.2
15:17:04|29240.77
15:17:04|29242.74
15:17:05|29241.65
15:17:07|29240.59
15:17:07|29239.15
15:17:09|29238.
15:17:10|29240.86
15:17:11|29237.92
15:17:11|29238.43
15:17:12|29232.96
15:17:13|29237.29
15:17:15|29234.61
15:17:15|29237.42
15:17:16|29233.69
15:17:17|29231.66
15:17:19|29231.95
15:17:20|29231.65
15:17:20|29234.36
15:17:21|29234.3
15:17:23|29232.25
15:17:23|29237.28
15:17:24|29236.06
15:17:26|29236.31
15:17:26|29236.83
15:17:28|29236.
15:17:29|29239.22
15:17:30|29242.41
15:17:31|29240.25
15:17:32|29240.31
15:17:33|29240.32
15:17:34|29240.77
15:17:35|29240.
15:17:35|29239.59
15:17:37|29239.27
15:17:38|29240.
15:17:38|29241.02
15:17:40|29241.01
15:17:41|29242.02
15:17:42|29242.02
15:17:43|29243.94
15:17:44|29242.93
15:17:45|29240.65
15:17:46|29218.96
15:17:48|29218.97
15:17:49|29220.67
15:17:50|29220.
15:17:51|29221.32
15:17:52|29219.49
15:17:52|29218.
15:17:54|29220.92
15:17:55|29222.75
15:17:56|29223.08
15:17:57|29220.31
15:17:57|29221.26
15:17:59|29223.19
15:18:00|29224.09
15:18:01|29223.47
15:18:02|29225.99
15:18:03|29226.24
15:18:04|29226.24
15:18:05|29228.51
15:18:06|29227.02
15:18:07|29226.68
15:18:08|29225.77
15:18:08|29227.6
15:18:10|29226.25
15:18:11|29227.23
15:18:11|29229.01
15:18:12|29228.3
15:18:14|29229.25
15:18:15|29227.83
15:18:16|29230.96
15:18:17|29231.41
15:18:17|29230.98
15:18:19|29229.76
15:18:20|29231.11
15:18:20|29230.98
15:18:22|29234.
15:18:23|29234.35
15:18:24|29231.43
15:18:24|29229.37
15:18:26|29231.88
15:18:27|29232.75
15:18:27|29233.52
15:18:28|29232.62
15:18:29|29230.5
15:18:30|29230.07
15:18:32|29230.07
15:18:32|29230.
15:18:33|29232.59
15:18:35|29232.59
15:18:36|29233.
15:18:36|29233.98
15:18:38|29233.97
15:18:39|29232.9
15:18:40|29232.95
15:18:41|29231.68
15:18:42|29232.18
15:18:43|29235.09
15:18:44|29233.7
15:18:46|29234.4
15:18:46|29235.17
15:18:48|29234.37
15:18:48|29239.17
15:18:50|29241.33
15:18:51|29240.22
15:18:51|29243.59
15:18:53|29237.41
15:18:54|29238.37
15:18:55|29233.99
15:18:56|29236.55
15:18:57|29239.17
15:18:58|29236.75
15:18:59|29239.13
15:19:00|29238.98
15:19:01|29235.84
15:19:02|29235.76
15:19:03|29229.84
15:19:04|29228.29
15:19:05|29228.82
15:19:06|29217.6
15:19:07|29219.89
15:19:08|29221.94
15:19:09|29220.3
15:19:10|29219.17
15:19:11|29220.32
15:19:13|29224.2
15:19:13|29223.2
15:19:14|29223.66
15:19:15|29223.24
15:19:16|29223.74
15:19:17|29224.6
15:19:18|29228.21
15:19:20|29225.48
15:19:21|29223.73
15:19:21|29225.
15:19:22|29223.73
15:19:23|29221.58
15:19:24|29221.9
15:19:26|29221.39
15:19:26|29223.47
15:19:27|29223.08
15:19:29|29222.76
15:19:30|29220.74
15:19:31|29219.67
15:19:32|29220.72
15:19:32|29221.08
15:19:34|29220.2
15:19:34|29219.21
15:19:35|29219.22
15:19:36|29218.26
15:19:37|29219.42
15:19:38|29220.22
15:19:39|29219.88
15:19:40|29216.97
15:19:42|29218.77
15:19:43|29219.63
15:19:44|29225.16
15:19:46|29221.08
15:19:46|29221.96
15:19:47|29222.33
15:19:48|29222.31
15:19:49|29222.76
15:19:50|29217.82
15:19:51|29219.36
15:19:52|29221.93
15:19:53|29221.07
15:19:54|29221.14
15:19:55|29220.58
15:19:56|29223.65
15:19:57|29223.68
15:19:58|29221.32
15:19:59|29220.37
15:20:00|29224.52
15:20:01|29223.05
15:20:02|29224.14
15:20:03|29224.15
15:20:04|29223.92
15:20:05|29223.52
15:20:06|29224.94
15:20:07|29220.97
15:20:08|29219.27
15:20:09|29216.81
15:20:10|29217.88
15:20:11|29219.
15:20:12|29215.3
15:20:13|29220.04
15:20:14|29220.37
15:20:15|29222.25
15:20:16|29220.75
15:20:17|29221.29
15:20:18|29219.92
15:20:19|29222.99
15:20:20|29220.54
15:20:21|29230.
15:20:22|29228.11
15:20:23|29230.24
15:20:24|29228.46
15:20:25|29230.53
15:20:26|29230.68
15:20:27|29230.88
15:20:28|29230.88
15:20:29|29228.83
15:20:30|29230.7
15:20:31|29236.18
15:20:32|29233.12
15:20:33|29231.4
15:20:34|29228.83
15:20:35|29224.99
15:20:36|29225.32
15:20:37|29227.05
15:20:38|29227.16
15:20:39|29227.62
15:20:40|29229.24
15:20:41|29230.
15:20:42|29225.4
15:20:44|29222.64
15:20:45|29224.52
15:20:46|29226.08
15:20:47|29224.13
15:20:48|29223.39
15:20:49|29223.84
15:20:50|29224.18
15:20:51|29226.23
15:20:52|29224.8
15:20:53|29224.8
15:20:54|29226.55
15:20:55|29226.55
15:20:56|29221.54
15:20:57|29221.01
15:20:58|29221.05
15:20:59|29220.95
15:21:00|29219.
15:21:01|29218.
15:21:02|29218.01
15:21:03|29218.02
15:21:04|29216.
15:21:05|29218.49
15:21:06|29213.63
15:21:07|29215.06
15:21:08|29215.66
15:21:09|29212.89
15:21:10|29212.35
15:21:11|29212.23
15:21:12|29214.71
15:21:13|29211.93
15:21:14|29214.19
15:21:15|29214.38
15:21:16|29208.99
15:21:17|29209.37
15:21:19|29207.33
15:21:19|29207.6
15:21:20|29208.67
15:21:21|29211.48
15:21:23|29213.23
15:21:23|29213.33
15:21:25|29217.64
15:21:25|29215.31
15:21:26|29215.31
15:21:28|29214.83
15:21:28|29212.44
15:21:29|29212.81
15:21:30|29212.46
15:21:31|29210.44
15:21:33|29215.
15:21:33|29214.2
15:21:34|29213.8
15:21:35|29214.74
15:21:36|29214.74
15:21:37|29213.6
15:21:38|29212.91
15:21:39|29212.99
15:21:41|29213.85
15:21:41|29214.59
15:21:42|29213.39
15:21:44|29213.32
15:21:45|29213.16
15:21:46|29219.58
15:21:47|29217.9
15:21:48|29221.86
15:21:49|29222.21
15:21:51|29223.19
15:21:51|29223.55
15:21:52|29223.92
15:21:53|29223.99
15:21:54|29223.83
15:21:55|29219.43
15:21:56|29222.39
15:21:57|29220.88
15:21:59|29220.33
15:21:59|29229.17
15:22:01|29230.03
15:22:01|29230.86
15:22:03|29230.72
15:22:04|29230.04
15:22:05|29228.01
15:22:05|29225.7
15:22:07|29229.
15:22:07|29228.68
15:22:09|29222.84
15:22:09|29221.42
15:22:11|29220.39
15:22:11|29220.35
15:22:13|29219.
15:22:14|29218.82
15:22:15|29215.4
15:22:16|29217.55
15:22:17|29217.55
15:22:18|29210.76
15:22:19|29215.
15:22:20|29215.03
15:22:21|29213.78
15:22:21|29217.88
15:22:23|29218.53
15:22:24|29218.49
15:22:25|29219.68
15:22:26|29221.
15:22:27|29219.37
15:22:28|29220.95
15:22:29|29221.01
15:22:30|29217.55
15:22:31|29218.21
15:22:32|29213.22
15:22:32|29213.42
15:22:34|29213.79
15:22:34|29214.55
15:22:36|29212.61
15:22:36|29212.53
15:22:38|29213.22
15:22:39|29212.94
15:22:40|29212.46
15:22:40|29211.69
15:22:41|29205.04
15:22:43|29207.32
15:22:44|29210.02
15:22:45|29208.75
15:22:46|29214.17
15:22:47|29211.77
15:22:48|29214.12
15:22:50|29212.82
15:22:50|29212.82
15:22:51|29214.09
15:22:52|29213.17
15:22:53|29212.48
15:22:54|29209.9
15:22:55|29205.02
15:22:56|29207.37
15:22:57|29207.25
15:22:58|29205.95
15:22:59|29207.72
15:23:00|29208.14
15:23:01|29215.06
15:23:03|29212.03
15:23:03|29210.76
15:23:04|29212.05
15:23:05|29212.77
15:23:06|29214.19
15:23:07|29209.9
15:23:08|29211.99
15:23:09|29212.68
15:23:10|29213.34
15:23:11|29214.9
15:23:12|29213.45
15:23:13|29215.06
15:23:14|29220.
15:23:16|29220.37
15:23:16|29220.
15:23:17|29219.48
15:23:18|29219.48
15:23:19|29220.34
15:23:20|29218.54
15:23:21|29219.79
15:23:22|29219.75
15:23:23|29218.88
15:23:24|29218.
15:23:25|29219.82
15:23:26|29220.81
15:23:27|29218.52
15:23:28|29221.75
15:23:29|29219.81
15:23:30|29217.7
15:23:31|29220.86
15:23:32|29217.65
15:23:33|29219.32
15:23:34|29219.32
15:23:35|29217.65
15:23:36|29217.65
15:23:37|29219.24
15:23:38|29219.83
15:23:39|29219.76
15:23:40|29219.01
15:23:41|29218.83
15:23:42|29218.51
15:23:43|29218.21
15:23:44|29219.42
15:23:45|29218.
15:23:47|29219.32
15:23:47|29217.62
15:23:49|29218.47
15:23:50|29219.43
15:23:51|29223.52
15:23:52|29224.52
15:23:54|29220.37
15:23:54|29220.37
15:23:55|29220.37
15:23:56|29224.9
15:23:57|29224.16
15:23:58|29223.66
15:23:59|29224.58
15:24:00|29224.92
15:24:01|29226.
15:24:02|29226.36
15:24:03|29227.5
15:24:04|29227.33
15:24:05|29226.02
15:24:06|29227.36
15:24:07|29226.51
15:24:08|29227.96
15:24:09|29224.15
15:24:10|29227.96
15:24:11|29227.15
15:24:12|29224.79
15:24:13|29224.79
15:24:14|29225.81
15:24:15|29227.04
15:24:16|29228.14
15:24:17|29226.72
15:24:18|29227.63
15:24:19|29227.1
15:24:20|29228.25
15:24:21|29227.96
15:24:22|29227.1
15:24:23|29227.17
15:24:24|29226.25
15:24:25|29228.59
15:24:26|29228.76
15:24:27|29227.7
15:24:28|29227.7
15:24:29|29227.65
15:24:30|29227.77
15:24:31|29226.
15:24:32|29226.68
15:24:33|29226.91
15:24:34|29226.52
15:24:35|29226.52
15:24:36|29224.41
15:24:37|29221.98
15:24:38|29223.65
15:24:39|29223.98
15:24:40|29222.75
15:24:41|29223.61
15:24:42|29216.71
15:24:43|29217.38
15:24:44|29215.57
15:24:45|29215.57
15:24:46|29214.89
15:24:48|29214.7
15:24:48|29215.27
15:24:50|29216.54
15:24:50|29214.73
15:24:52|29216.05
15:24:53|29217.04
15:24:54|29217.98
15:24:55|29217.36
15:24:56|29217.97
15:24:57|29217.93
15:24:58|29217.92
15:24:59|29215.92
15:25:00|29214.78
15:25:01|29218.33
15:25:03|29215.5
15:25:04|29218.54
15:25:05|29217.18
15:25:06|29218.9
15:25:06|29216.62
15:25:08|29216.63
15:25:08|29220.43
15:25:10|29222.15
15:25:11|29222.24
15:25:11|29222.24
15:25:13|29222.04
15:25:14|29221.29
15:25:14|29221.09
15:25:15|29219.36
15:25:17|29219.36
15:25:18|29220.59
15:25:18|29220.74
15:25:20|29220.74
15:25:21|29222.27
15:25:21|29222.27
15:25:23|29220.48
15:25:24|29226.9
15:25:25|29226.3
15:25:26|29226.45
15:25:26|29227.2
15:25:28|29224.52
15:25:29|29222.81
15:25:29|29222.86
15:25:30|29223.82
15:25:31|29225.98
15:25:33|29227.48
15:25:34|29229.53
15:25:34|29229.79
15:25:35|29229.77
15:25:37|29230.71
15:25:38|29230.8
15:25:38|29230.01
15:25:40|29226.24
15:25:40|29231.31
15:25:42|29231.18
15:25:43|29235.
15:25:44|29236.07
15:25:45|29234.28
15:25:45|29233.84
15:25:47|29235.
15:25:47|29235.
15:25:48|29236.76
15:25:50|29237.11
15:25:51|29237.65
15:25:52|29237.6
15:25:53|29235.81
15:25:54|29239.17
15:25:56|29239.59
15:25:57|29238.39
15:25:58|29239.3
15:25:59|29235.7
15:26:00|29240.
15:26:01|29237.56
15:26:02|29240.1
15:26:03|29237.73
15:26:04|29237.74
15:26:05|29239.39
15:26:05|29239.39
15:26:07|29240.25
15:26:08|29240.33
15:26:09|29241.33
15:26:10|29245.78
15:26:11|29245.05
15:26:12|29242.93
15:26:13|29244.4
15:26:13|29243.44
15:26:15|29242.58
15:26:15|29243.76
15:26:17|29250.88
15:26:18|29251.04
15:26:19|29248.89
15:26:20|29252.77
15:26:20|29253.43
15:26:22|29252.94
15:26:23|29252.8
15:26:24|29256.36
15:26:25|29258.11
15:26:25|29261.85
15:26:26|29261.31
15:26:28|29264.83
15:26:29|29267.59
15:26:30|29262.
15:26:31|29269.24
15:26:32|29266.66
15:26:33|29264.08
15:26:34|29267.42
15:26:35|29271.2
15:26:36|29270.4
15:26:37|29274.42
15:26:38|29277.71
15:26:38|29274.97
15:26:40|29271.82
15:26:40|29273.97
15:26:42|29274.05
15:26:43|29270.96
15:26:44|29273.06
15:26:45|29272.74
15:26:46|29273.21
15:26:47|29272.76
15:26:48|29273.01
15:26:48|29275.52
15:26:50|29272.28
15:26:52|29273.01
15:26:52|29276.13
15:26:54|29277.84
15:26:55|29280.69
15:26:55|29279.87
15:26:57|29278.67
15:26:57|29278.71
15:26:58|29278.66
15:27:00|29279.
15:27:01|29280.89
15:27:02|29280.86
15:27:03|29278.65
15:27:04|29278.53
15:27:05|29279.09
15:27:06|29279.04
15:27:06|29279.56
15:27:08|29279.3
15:27:08|29278.36
15:27:09|29277.26
15:27:11|29276.77
15:27:11|29277.07
15:27:13|29276.67
15:27:14|29279.1
15:27:14|29277.61
15:27:16|29277.64
15:27:17|29276.97
15:27:18|29276.5
15:27:19|29275.13
15:27:20|29275.53
15:27:21|29273.99
15:27:22|29270.
15:27:22|29271.82
15:27:24|29274.4
15:27:25|29273.16
15:27:26|29273.7
15:27:27|29271.82
15:27:28|29273.46
15:27:28|29273.8
15:27:29|29276.12
15:27:30|29277.38
15:27:32|29279.36
15:27:33|29282.17
15:27:33|29279.57
15:27:34|29281.97
15:27:36|29280.
15:27:37|29292.17
15:27:38|29291.18
15:27:39|29290.1
15:27:40|29296.21
15:27:40|29292.56
15:27:42|29299.63
15:27:42|29302.53
15:27:44|29295.96
15:27:44|29298.49
15:27:46|29299.22
15:27:46|29299.
15:27:48|29293.32
15:27:49|29315.25
15:27:49|29310.74
15:27:51|29315.48
15:27:52|29302.35
15:27:53|29304.65
15:27:54|29307.51
15:27:55|29319.91
15:27:56|29321.87
15:27:58|29323.
15:27:59|29313.24
15:28:00|29318.82
15:28:01|29324.25
15:28:02|29321.09
15:28:03|29328.17
15:28:04|29332.05
15:28:05|29329.42
15:28:05|29327.73
15:28:07|29332.77
15:28:08|29328.41
15:28:09|29331.13
15:28:09|29332.88
15:28:10|29333.66
15:28:12|29339.45
15:28:12|29334.65
15:28:14|29343.
15:28:14|29345.01
15:28:16|29345.78
15:28:16|29346.19
15:28:18|29344.92
15:28:19|29348.81
15:28:20|29345.23
15:28:21|29345.77
15:28:22|29352.93
15:28:23|29358.16
15:28:24|29365.69
15:28:25|29357.54
15:28:26|29354.
15:28:27|29349.38
15:28:28|29352.31
15:28:29|29359.75
15:28:30|29358.17
15:28:31|29357.3
15:28:32|29358.48
15:28:33|29356.1
15:28:34|29355.72
15:28:35|29352.67
15:28:36|29353.96
15:28:37|29352.08
15:28:38|29345.
15:28:39|29339.21
15:28:40|29340.24
15:28:41|29339.15
15:28:42|29336.42
15:28:43|29336.73
15:28:44|29336.85
15:28:45|29339.11
15:28:46|29339.72
15:28:47|29337.71
15:28:48|29338.81
15:28:49|29341.61
15:28:50|29337.25
15:28:51|29339.45
15:28:53|29336.58
15:28:53|29338.5
15:28:54|29335.18
15:28:55|29332.02
15:28:56|29331.03
15:28:57|29335.46
15:28:58|29335.22
15:28:59|29332.33
15:29:00|29334.25
15:29:01|29333.75
15:29:02|29334.12
15:29:03|29332.57
15:29:04|29332.21
15:29:05|29333.95
15:29:06|29335.45
15:29:07|29332.23
15:29:08|29335.79
15:29:09|29336.
15:29:10|29335.34
15:29:11|29335.49
15:29:13|29333.93
15:29:14|29333.88
15:29:14|29331.25
15:29:15|29330.3
15:29:17|29330.3
15:29:18|29326.48
15:29:19|29329.44
15:29:19|29328.64
15:29:20|29327.7
15:29:21|29325.34
15:29:23|29326.84
15:29:23|29328.47
15:29:24|29328.89
15:29:26|29324.54
15:29:27|29323.87
15:29:27|29322.63
15:29:28|29323.41
15:29:29|29323.32
15:29:30|29319.51
15:29:31|29321.32
15:29:32|29325.14
15:29:33|29325.51
15:29:34|29324.34
15:29:36|29322.98
15:29:36|29320.32
15:29:37|29321.4
15:29:39|29323.64
15:29:39|29323.54
15:29:41|29321.
15:29:41|29323.12
15:29:42|29325.
15:29:44|29323.37
15:29:44|29321.87
15:29:45|29319.49
15:29:47|29322.06
15:29:47|29320.32
15:29:49|29320.25
15:29:50|29322.25
15:29:50|29322.83
15:29:51|29323.01
15:29:53|29321.67
15:29:54|29325.
15:29:54|29322.94
15:29:56|29322.14
15:29:57|29322.27
15:29:58|29322.13
15:30:00|29322.58
15:30:01|29334.48
15:30:02|29331.41
15:30:02|29331.39
15:30:03|29323.88
15:30:05|29327.37
15:30:05|29323.92
15:30:06|29325.65
15:30:07|29328.33
15:30:08|29331.3
15:30:10|29330.83
15:30:11|29330.13
15:30:11|29332.39
15:30:12|29329.53
15:30:13|29329.45
15:30:15|29331.02
15:30:16|29331.65
15:30:16|29332.82
15:30:17|29329.71
15:30:19|29328.58
15:30:20|29328.79
15:30:20|29325.99
15:30:22|29324.87
15:30:22|29327.5
15:30:24|29326.71
15:30:24|29328.73
15:30:25|29324.99
15:30:26|29332.01
15:30:28|29328.65
15:30:28|29328.63
15:30:29|29330.43
15:30:31|29335.05
15:30:31|29334.
15:30:32|29335.98
15:30:33|29333.22
15:30:34|29335.73
15:30:35|29341.06
15:30:37|29338.04
15:30:37|29343.04
15:30:38|29343.81
15:30:40|29341.57
15:30:40|29342.42
15:30:41|29345.71
15:30:42|29343.51
15:30:43|29349.57
15:30:44|29348.23
15:30:45|29344.45
15:30:46|29345.42
15:30:47|29349.13
15:30:48|29351.04
15:30:49|29347.45
15:30:50|29352.91
15:30:51|29354.1
15:30:52|29359.47
15:30:54|29359.39
15:30:55|29362.1
15:30:57|29361.36
15:30:57|29359.49
15:30:58|29362.5
15:30:59|29359.6
15:31:00|29360.44
15:31:02|29359.95
15:31:02|29361.52
15:31:03|29361.37
15:31:05|29353.85
15:31:06|29358.39
15:31:07|29355.44
15:31:08|29355.1
15:31:09|29356.66
15:31:09|29358.56
15:31:11|29358.21
15:31:11|29361.14
15:31:12|29368.08
15:31:14|29364.2
15:31:14|29360.43
15:31:16|29368.
15:31:17|29362.
15:31:18|29363.62
15:31:19|29362.01
15:31:20|29361.42
15:31:21|29360.48
15:31:22|29365.55
15:31:23|29365.18
15:31:24|29368.82
15:31:24|29368.14
15:31:26|29361.57
15:31:27|29363.68
15:31:28|29360.42
15:31:29|29360.75
15:31:29|29361.12
15:31:31|29356.73
15:31:32|29354.8
15:31:33|29351.9
15:31:34|29351.38
15:31:35|29349.14
15:31:35|29347.27
15:31:36|29344.36
15:31:38|29347.5
15:31:39|29345.39
15:31:40|29343.07
15:31:41|29341.85
15:31:42|29340.43
15:31:42|29338.9
15:31:44|29339.54
15:31:45|29335.21
15:31:46|29332.29
15:31:47|29332.87
15:31:47|29332.48
15:31:49|29330.3
15:31:50|29333.02
15:31:51|29330.98
15:31:51|29331.14
15:31:53|29331.82
15:31:53|29334.98
15:31:54|29334.42
15:31:56|29326.29
15:31:58|29324.68
15:31:59|29323.05
15:32:00|29324.36
15:32:00|29327.7
15:32:02|29326.89
15:32:02|29328.89
15:32:04|29330.98
15:32:05|29327.98
15:32:05|29328.72
15:32:06|29329.43
15:32:07|29325.15
15:32:08|29328.74
15:32:10|29328.24
15:32:10|29331.25
15:32:12|29331.22
15:32:12|29331.22
15:32:13|29331.06
15:32:14|29328.63
15:32:15|29326.
15:32:16|29324.97
15:32:17|29324.09
15:32:19|29322.94
15:32:19|29328.14
15:32:21|29325.83
15:32:22|29332.23
15:32:22|29331.29
15:32:24|29331.17
15:32:25|29328.
15:32:25|29329.64
15:32:26|29329.25
15:32:27|29335.08
15:32:29|29337.86
15:32:29|29337.79
15:32:31|29338.2
15:32:31|29337.47
15:32:32|29342.97
15:32:33|29339.01
15:32:34|29337.54
15:32:35|29337.21
15:32:36|29331.38
15:32:37|29330.27
15:32:39|29330.01
15:32:39|29333.92
15:32:40|29335.85
15:32:42|29342.01
15:32:42|29337.01
15:32:43|29338.82
15:32:44|29335.17
15:32:45|29335.83
15:32:46|29335.5
15:32:47|29336.31
15:32:48|29333.19
15:32:50|29332.24
15:32:51|29331.79
15:32:51|29331.08
15:32:52|29336.93
15:32:53|29335.72
15:32:54|29336.29
15:32:56|29337.18
15:32:57|29336.56
15:32:58|29335.64
15:32:59|29334.42
15:33:00|29334.42
15:33:01|29326.98
15:33:02|29330.29
15:33:03|29324.73
15:33:04|29330.37
15:33:05|29327.71
15:33:06|29328.48
15:33:07|29326.09
15:33:08|29321.17
15:33:09|29318.46
15:33:10|29316.74
15:33:11|29316.05
15:33:12|29321.01
15:33:13|29321.93
15:33:14|29320.09
15:33:15|29324.07
15:33:16|29326.
15:33:17|29323.43
15:33:18|29323.33
15:33:19|29322.63
15:33:20|29322.64
15:33:21|29318.2
15:33:22|29315.82
15:33:23|29318.05
15:33:24|29315.89
15:33:25|29316.96
15:33:26|29316.25
15:33:27|29317.77
15:33:28|29321.7
15:33:29|29321.7
15:33:30|29320.03
15:33:31|29327.82
15:33:32|29329.6
15:33:33|29328.24
15:33:34|29329.47
15:33:35|29330.47
15:33:36|29328.76
15:33:37|29325.65
15:33:38|29324.71
15:33:39|29324.31
15:33:40|29324.65
15:33:41|29326.4
15:33:42|29330.3
15:33:43|29333.05
15:33:44|29335.36
15:33:45|29334.26
15:33:46|29330.02
15:33:47|29331.9
15:33:48|29330.48
15:33:49|29331.27
15:33:50|29327.71
15:33:51|29325.92
15:33:52|29325.79
15:33:53|29324.8
15:33:54|29322.67
15:33:55|29326.85
15:33:56|29330.3
15:33:58|29330.3
15:33:59|29332.88
15:34:00|29330.56
15:34:01|29328.58
15:34:02|29331.85
15:34:02|29330.26
15:34:03|29330.28
15:34:04|29331.36
15:34:06|29330.18
15:34:06|29328.67
15:34:07|29329.14
15:34:09|29329.54
15:34:09|29331.49
15:34:11|29325.04
15:34:12|29325.04
15:34:13|29327.12
15:34:14|29319.5
15:34:15|29322.46
15:34:16|29321.67
15:34:17|29318.83
15:34:19|29317.8
15:34:19|29321.58
15:34:20|29319.07
15:34:21|29319.15
15:34:22|29318.46
15:34:23|29318.28
15:34:24|29319.12
15:34:25|29322.12
15:34:26|29320.01
15:34:27|29321.89
15:34:28|29322.45
15:34:29|29319.43
15:34:30|29319.8
15:34:31|29320.01
15:34:32|29320.68
15:34:33|29322.55
15:34:34|29322.72
15:34:35|29320.86
15:34:36|29321.53
15:34:37|29320.4
15:34:38|29322.7
15:34:39|29320.02
15:34:40|29320.01
15:34:41|29322.99
15:34:42|29317.58
15:34:43|29321.89
15:34:44|29319.91
15:34:45|29318.06
15:34:46|29319.76
15:34:47|29320.93
15:34:48|29319.99
15:34:49|29319.07
15:34:50|29318.03
15:34:51|29316.11
15:34:52|29314.35
15:34:53|29316.58
15:34:54|29316.29
15:34:55|29315.77
15:34:56|29315.31
15:34:58|29317.
15:34:59|29316.54
15:35:00|29316.54
15:35:02|29318.07
15:35:03|29313.52
15:35:04|29315.79
15:35:05|29315.81
15:35:06|29315.53
15:35:07|29315.57
15:35:08|29314.66
15:35:09|29314.47
15:35:10|29315.38
15:35:11|29316.98
15:35:12|29315.77
15:35:13|29313.86
15:35:14|29313.46
15:35:15|29315.3
15:35:16|29314.38
15:35:17|29314.25
15:35:18|29313.52
15:35:19|29313.1
15:35:20|29313.21
15:35:21|29316.02
15:35:22|29316.8
15:35:24|29312.73
15:35:24|29314.17
15:35:25|29314.24
15:35:27|29312.88
15:35:28|29312.99
15:35:28|29312.81
15:35:30|29309.66
15:35:30|29305.09
15:35:32|29304.97
15:35:32|29306.22
15:35:33|29305.41
15:35:34|29306.11
15:35:36|29306.09
15:35:36|29309.99
15:35:37|29314.65
15:35:38|29313.61
15:35:40|29314.88
15:35:40|29313.16
15:35:41|29308.
15:35:43|29306.68
15:35:43|29304.
15:35:45|29303.91
15:35:45|29303.6
15:35:46|29300.65
15:35:47|29302.79
15:35:48|29308.72
15:35:49|29305.72
15:35:51|29306.33
15:35:51|29306.35
15:35:52|29308.66
15:35:54|29314.37
15:35:54|29314.8
15:35:55|29315.6
15:35:56|29315.04
15:35:57|29313.68
15:35:59|29313.09
15:36:00|29311.38
15:36:01|29312.47
15:36:03|29312.47
15:36:03|29310.26
15:36:04|29310.53
15:36:05|29311.13
15:36:06|29310.6
15:36:07|29309.36
15:36:08|29308.91
15:36:09|29307.53
15:36:10|29307.15
15:36:11|29307.02
15:36:12|29304.49
15:36:13|29306.78
15:36:14|29304.42
15:36:15|29304.88
15:36:16|29304.5
15:36:17|29305.75
15:36:18|29305.33
15:36:19|29306.5
15:36:20|29304.42
15:36:21|29306.79
15:36:22|29305.72
15:36:23|29302.
15:36:24|29300.
15:36:25|29299.94
15:36:26|29300.26
15:36:27|29301.
15:36:28|29297.54
15:36:29|29301.36
15:36:30|29301.75
15:36:31|29301.05
15:36:33|29302.41
15:36:33|29299.47
15:36:34|29299.29
15:36:35|29297.31
15:36:36|29298.26
15:36:38|29295.36
15:36:39|29295.59
15:36:39|29295.04
15:36:41|29295.04
15:36:42|29292.34
15:36:43|29294.17
15:36:44|29291.84
15:36:45|29291.83
15:36:46|29295.57
15:36:47|29295.32
15:36:48|29293.7
15:36:48|29291.82
15:36:50|29295.89
15:36:50|29293.32
15:36:51|29293.26
15:36:53|29294.83
15:36:53|29293.49
15:36:55|29294.19
15:36:55|29291.85
15:36:57|29294.2
15:36:57|29295.
15:36:59|29295.57
15:37:00|29292.63
15:37:02|29290.48
15:37:02|29293.65
15:37:04|29291.57
15:37:05|29291.29
15:37:05|29293.92
15:37:07|29295.88
15:37:08|29297.14
15:37:09|29297.16
15:37:11|29301.32
15:37:11|29302.51
15:37:13|29298.88
15:37:13|29298.84
15:37:14|29300.41
15:37:15|29298.53
15:37:16|29302.15
15:37:18|29299.22
15:37:18|29299.18
15:37:19|29297.45
15:37:20|29299.97
15:37:21|29299.64
15:37:22|29297.64
15:37:23|29298.84
15:37:24|29297.23
15:37:25|29299.09
15:37:26|29298.
15:37:27|29295.91
15:37:28|29299.07
15:37:29|29300.14
15:37:30|29299.11
15:37:31|29302.42
15:37:32|29302.42
15:37:33|29301.05
15:37:34|29301.05
15:37:35|29301.
15:37:36|29300.18
15:37:37|29302.21
15:37:38|29302.78
15:37:39|29301.32
15:37:40|29301.91
15:37:41|29300.32
15:37:42|29302.78
15:37:43|29301.33
15:37:44|29303.19
15:37:45|29302.93
15:37:46|29303.89
15:37:47|29303.75
15:37:48|29302.59
15:37:50|29300.28
15:37:50|29299.34
15:37:51|29300.17
15:37:52|29296.99
15:37:53|29295.03
15:37:55|29296.01
15:37:56|29295.96
15:37:57|29295.54
15:37:57|29291.42
15:37:59|29291.42
15:38:00|29292.23
15:38:01|29291.27
15:38:03|29294.99
15:38:03|29295.87
15:38:05|29291.82
15:38:06|29294.57
15:38:07|29292.46
15:38:07|29292.54
15:38:09|29289.99
15:38:09|29290.32
15:38:11|29291.6
15:38:12|29289.38
15:38:12|29291.84
15:38:13|29291.03
15:38:15|29291.71
15:38:16|29289.73
15:38:17|29290.41
15:38:17|29290.7
15:38:19|29288.14
15:38:19|29285.82
15:38:21|29285.81
15:38:22|29286.17
15:38:22|29283.87
15:38:24|29282.91
15:38:25|29285.53
15:38:25|29285.13
15:38:26|29284.25
15:38:27|29282.14
15:38:29|29284.6
15:38:30|29284.41
15:38:31|29272.31
15:38:32|29279.16
15:38:33|29279.49
15:38:34|29279.32
15:38:35|29279.39
15:38:36|29278.56
15:38:37|29280.3
15:38:38|29276.54
15:38:39|29271.82
15:38:40|29275.48
15:38:41|29275.26
15:38:42|29273.94
15:38:43|29274.88
15:38:44|29274.84
15:38:45|29273.06
15:38:46|29272.45
15:38:47|29273.65
15:38:48|29273.95
15:38:49|29273.52
15:38:50|29270.88
15:38:51|29272.82
15:38:52|29275.26
15:38:53|29275.26
15:38:54|29275.83
15:38:55|29281.84
15:38:56|29277.86
15:38:57|29280.03
15:38:58|29283.07
15:38:59|29276.77
15:39:00|29274.98
15:39:01|29274.98
15:39:02|29279.
15:39:03|29278.46
15:39:04|29276.21
15:39:06|29274.36
15:39:07|29273.72
15:39:07|29273.48
15:39:09|29272.64
15:39:09|29275.35
15:39:11|29274.52
15:39:12|29273.54
15:39:12|29273.54
15:39:14|29273.2
15:39:15|29273.95
15:39:16|29274.5
15:39:17|29273.01
15:39:18|29274.31
15:39:19|29274.31
15:39:20|29274.59
15:39:21|29271.91
15:39:22|29274.42
15:39:23|29273.13
15:39:24|29272.69
15:39:25|29274.09
15:39:25|29274.52
15:39:27|29274.88
15:39:27|29273.25
15:39:29|29274.36
15:39:30|29273.1
15:39:31|29272.69
15:39:32|29274.73
15:39:33|29276.77
15:39:34|29275.26
15:39:35|29275.34
15:39:36|29276.14
15:39:37|29272.87
15:39:38|29267.48
15:39:39|29270.65
15:39:40|29271.55
15:39:41|29269.86
15:39:42|29271.82
15:39:43|29270.58
15:39:44|29271.82
15:39:45|29271.82
15:39:46|29273.28
15:39:47|29273.01
15:39:48|29273.09
15:39:49|29273.04
15:39:50|29272.
15:39:51|29272.48
15:39:52|29272.09
15:39:53|29271.45
15:39:54|29271.28
15:39:55|29272.73
15:39:56|29271.28
15:39:57|29270.
15:39:58|29262.68
15:39:59|29263.25
15:40:00|29264.5
15:40:01|29269.25
15:40:02|29266.3
15:40:04|29262.6
15:40:05|29263.47
15:40:06|29262.02
15:40:07|29261.04
15:40:08|29262.42
15:40:09|29264.53
15:40:10|29265.09
15:40:11|29267.37
15:40:12|29271.69
15:40:13|29270.11
15:40:14|29272.46
15:40:15|29271.03
15:40:16|29273.43
15:40:17|29276.
15:40:18|29275.98
15:40:19|29279.56
15:40:20|29282.08
15:40:21|29280.28
15:40:22|29281.41
15:40:23|29279.59
15:40:24|29282.41
15:40:25|29281.28
15:40:26|29284.29
15:40:27|29287.03
15:40:28|29286.44
15:40:29|29286.21
15:40:30|29284.3
15:40:31|29288.99
15:40:32|29287.89
15:40:33|29290.
15:40:34|29291.05
15:40:36|29292.86
15:40:36|29294.63
15:40:37|29293.98
15:40:38|29293.48
15:40:39|29295.
15:40:40|29289.84
15:40:41|29288.14
15:40:42|29286.19
15:40:43|29288.14
15:40:44|29286.35
15:40:45|29285.58
15:40:46|29283.65
15:40:47|29285.76
15:40:48|29287.3
15:40:49|29287.77
15:40:50|29289.44
15:40:51|29286.66
15:40:52|29289.88
15:40:53|29287.4
15:40:54|29289.68
15:40:55|29287.07
15:40:56|29285.41
15:40:57|29286.2
15:40:58|29286.51
15:40:59|29288.81
15:41:00|29287.08
15:41:01|29289.99
15:41:02|29289.99
15:41:04|29293.61
15:41:04|29291.62
15:41:06|29293.54
15:41:07|29293.69
15:41:08|29300.63
15:41:09|29301.21
15:41:09|29304.41
15:41:12|29304.29
15:41:12|29306.82
15:41:13|29309.68
15:41:15|29309.89
15:41:15|29315.49
15:41:17|29312.99
15:41:18|29307.8
15:41:19|29308.31
15:41:20|29310.82
15:41:21|29308.81
15:41:22|29311.52
15:41:23|29309.39
15:41:23|29310.73
15:41:24|29310.
15:41:26|29309.62
15:41:26|29309.91
15:41:27|29313.09
15:41:28|29311.52
15:41:30|29313.1
15:41:31|29312.11
15:41:32|29312.47
15:41:33|29315.87
15:41:34|29315.9
15:41:35|29315.68
15:41:35|29317.19
15:41:36|29317.06
15:41:38|29316.7
15:41:39|29316.72
15:41:40|29316.46
15:41:41|29317.19
15:41:42|29319.61
15:41:43|29319.52
15:41:44|29316.24
15:41:45|29315.31
15:41:46|29315.31
15:41:47|29317.36
15:41:48|29316.55
15:41:49|29318.37
15:41:50|29320.42
15:41:52|29315.68
15:41:52|29318.04
15:41:53|29316.72
15:41:54|29315.56
15:41:55|29319.98
15:41:56|29318.
15:41:57|29319.08
15:41:58|29318.83
15:41:59|29318.32
15:42:00|29318.8
15:42:01|29319.92
15:42:02|29318.45
15:42:03|29319.87
15:42:05|29319.57
15:42:06|29320.85
15:42:07|29320.1
15:42:08|29320.76
15:42:09|29322.3
15:42:10|29320.42
15:42:11|29321.46
15:42:12|29324.28
15:42:13|29324.53
15:42:14|29328.97
15:42:15|29327.69
15:42:16|29330.
15:42:17|29330.31
15:42:18|29331.21
15:42:19|29328.58
15:42:20|29329.47
15:42:21|29328.81
15:42:23|29328.49
15:42:23|29327.59
15:42:25|29323.35
15:42:26|29322.
15:42:27|29327.08
15:42:28|29324.99
15:42:29|29325.23
15:42:29|29329.6
15:42:31|29326.45
15:42:32|29326.13
15:42:33|29325.98
15:42:34|29325.35
15:42:35|29327.7
15:42:36|29329.37
15:42:37|29329.37
15:42:38|29326.02
15:42:38|29324.38
15:42:40|29324.38
15:42:41|29324.39
15:42:42|29323.48
15:42:43|29324.67
15:42:43|29325.18
15:42:45|29327.02
15:42:46|29332.02
15:42:46|29334.86
15:42:48|29333.49
15:42:48|29332.48
15:42:50|29328.43
15:42:51|29328.27
15:42:52|29331.37
15:42:52|29330.38
15:42:54|29334.
15:42:55|29336.93
15:42:56|29332.89
15:42:56|29332.24
15:42:58|29332.88
15:42:59|29332.
15:42:59|29332.33
15:43:01|29336.32
15:43:02|29334.34
15:43:02|29335.88
15:43:04|29333.2
15:43:04|29333.82
15:43:06|29332.88
15:43:08|29332.88
15:43:09|29332.88
15:43:10|29333.04
15:43:11|29333.29
15:43:12|29335.45
15:43:12|29339.77
15:43:14|29339.87
15:43:15|29337.88
15:43:16|29339.65
15:43:17|29341.43
15:43:17|29339.28
15:43:19|29339.05
15:43:19|29338.76
15:43:21|29333.51
15:43:22|29332.87
15:43:23|29335.64
15:43:24|29333.74
15:43:25|29335.69
15:43:26|29334.5
15:43:26|29334.5
15:43:28|29333.22
15:43:29|29332.88
15:43:29|29332.88
15:43:30|29336.27
15:43:32|29332.08
15:43:33|29332.1
15:43:34|29333.84
15:43:34|29333.97
15:43:35|29328.77
15:43:37|29333.
15:43:38|29331.1
15:43:39|29329.41
15:43:40|29330.34
15:43:41|29331.18
15:43:41|29328.63
15:43:43|29329.88
15:43:44|29331.13
15:43:45|29328.6
15:43:46|29330.09
15:43:47|29329.36
15:43:48|29330.73
15:43:49|29331.29
15:43:50|29330.37
15:43:51|29331.83
15:43:52|29324.84
15:43:53|29323.15
15:43:54|29325.13
15:43:55|29326.
15:43:55|29328.37
15:43:56|29329.1
15:43:58|29328.4
15:43:59|29328.47
15:44:00|29325.15
15:44:01|29326.73
15:44:01|29326.87
15:44:03|29329.05
15:44:03|29326.98
15:44:04|29328.94
15:44:06|29325.66
15:44:08|29325.36
15:44:08|29325.36
15:44:09|29325.64
15:44:10|29329.39
15:44:11|29327.79
15:44:12|29329.58
15:44:13|29327.84
15:44:14|29327.84
15:44:15|29326.
15:44:16|29324.66
15:44:17|29324.34
15:44:18|29325.58
15:44:19|29323.69
15:44:20|29324.72
15:44:22|29323.95
15:44:22|29323.07
15:44:23|29321.68
15:44:25|29320.2
15:44:26|29319.95
15:44:26|29319.03
15:44:27|29313.1
15:44:29|29309.65
15:44:30|29309.3
15:44:30|29307.94
15:44:32|29307.76
15:44:32|29307.79
15:44:33|29307.79
15:44:34|29309.98
15:44:35|29308.12
15:44:36|29308.69
15:44:37|29308.26
15:44:38|29308.61
15:44:40|29304.51
15:44:41|29304.45
15:44:41|29306.32
15:44:42|29303.71
15:44:44|29303.73
15:44:44|29305.74
15:44:45|29305.27
15:44:46|29301.08
15:44:47|29301.8
15:44:48|29303.09
15:44:49|29301.87
15:44:51|29300.01
15:44:51|29301.87
15:44:52|29301.61
15:44:53|29302.72
15:44:55|29302.77
15:44:55|29300.86
15:44:57|29301.87
15:44:58|29302.15
15:44:58|29300.86
15:44:59|29301.19
15:45:00|29299.59
15:45:01|29304.95
15:45:02|29305.98
15:45:03|29306.29
15:45:04|29308.57
15:45:05|29309.57
15:45:06|29310.
15:45:08|29307.49
15:45:09|29309.3
15:45:10|29307.68
15:45:11|29307.68
15:45:12|29307.68
15:45:14|29308.34
15:45:15|29308.34
15:45:16|29306.23
15:45:17|29307.66
15:45:18|29310.
15:45:19|29308.95
15:45:20|29309.59
15:45:21|29307.6
15:45:22|29308.51
15:45:23|29308.21
15:45:24|29307.52
15:45:25|29308.41
15:45:25|29308.41
15:45:26|29309.12
15:45:27|29305.54
15:45:28|29307.7
15:45:29|29305.69
15:45:31|29305.69
15:45:32|29306.27
15:45:33|29307.37
15:45:34|29307.37
15:45:35|29306.44
15:45:36|29308.36
15:45:37|29308.
15:45:38|29307.27
15:45:39|29309.2
15:45:40|29309.18
15:45:41|29307.09
15:45:42|29307.58
15:45:43|29307.58
15:45:44|29308.78
15:45:45|29305.84
15:45:46|29307.08
15:45:47|29308.5
15:45:47|29307.09
15:45:49|29307.94
15:45:50|29319.45
15:45:50|29324.34
15:45:52|29324.63
15:45:52|29326.92
15:45:54|29325.61
15:45:55|29328.23
15:45:55|29328.9
15:45:56|29329.34
15:45:58|29328.25
15:45:59|29328.9
15:46:00|29328.93
15:46:01|29336.72
15:46:02|29338.65
15:46:03|29340.02
15:46:04|29341.48
15:46:05|29340.63
15:46:06|29339.76
15:46:06|29341.48
15:46:07|29342.33
15:46:08|29335.7
15:46:10|29333.19
15:46:11|29334.31
15:46:12|29333.54
15:46:13|29339.61
15:46:14|29342.33
15:46:15|29342.57
15:46:16|29340.52
15:46:17|29343.
15:46:18|29343.79
15:46:19|29343.21
15:46:20|29342.43
15:46:21|29342.64
15:46:22|29344.96
15:46:23|29349.31
15:46:24|29347.5
15:46:25|29345.25
15:46:26|29344.72
15:46:27|29346.63
15:46:28|29344.73
15:46:29|29345.44
15:46:30|29343.76
15:46:31|29341.42
15:46:32|29340.96
15:46:33|29337.47
15:46:34|29338.81
15:46:35|29335.98
15:46:36|29334.55
15:46:37|29337.18
15:46:38|29335.41
15:46:39|29337.18
15:46:40|29338.06
15:46:41|29334.55
15:46:42|29334.4
15:46:43|29335.49
15:46:44|29334.29
15:46:45|29334.97
15:46:46|29334.09
15:46:47|29332.88
15:46:48|29333.74
15:46:49|29334.51
15:46:50|29327.53
15:46:51|29329.92
15:46:52|29329.26
15:46:53|29331.18
15:46:54|29331.36
15:46:55|29330.43
15:46:56|29329.54
15:46:57|29328.96
15:46:58|29325.43
15:46:59|29324.27
15:47:00|29325.
15:47:01|29323.78
15:47:02|29325.11
15:47:03|29324.86
15:47:04|29324.74
15:47:05|29324.6
15:47:06|29324.6
15:47:07|29322.2
15:47:08|29324.38
15:47:09|29324.39
15:47:11|29324.6
15:47:11|29324.6
15:47:13|29324.5
15:47:14|29326.97
15:47:15|29327.83
15:47:16|29328.56
15:47:16|29327.47
15:47:18|29326.06
15:47:19|29326.2
15:47:20|29327.64
15:47:21|29331.51
15:47:22|29329.29
15:47:23|29328.72
15:47:24|29329.03
15:47:25|29327.72
15:47:26|29327.03
15:47:27|29330.03
15:47:28|29328.06
15:47:29|29324.2
15:47:30|29324.12
15:47:31|29322.92
15:47:32|29323.08
15:47:33|29324.99
15:47:34|29325.1
15:47:35|29325.21
15:47:36|29326.14
15:47:37|29325.62
15:47:38|29322.36
15:47:39|29324.09
15:47:40|29324.09
15:47:41|29318.26
15:47:42|29318.45
15:47:43|29314.8
15:47:44|29315.21
15:47:45|29315.3
15:47:46|29314.82
15:47:47|29312.97
15:47:48|29314.86
15:47:49|29314.75
15:47:50|29313.1
15:47:51|29314.77
15:47:52|29315.3
15:47:53|29311.39
15:47:54|29310.13
15:47:55|29311.68
15:47:56|29310.71
15:47:57|29310.39
15:47:58|29310.38
15:47:59|29309.89
15:48:00|29308.37
15:48:01|29307.33
15:48:03|29310.15
15:48:03|29310.51
15:48:04|29309.28
15:48:05|29311.77
15:48:06|29307.79
15:48:07|29307.31
15:48:08|29302.97
15:48:09|29305.36
15:48:11|29311.49
15:48:12|29310.42
15:48:13|29311.38
15:48:14|29311.26
15:48:15|29309.61
15:48:16|29309.83
15:48:17|29309.78
15:48:17|29305.09
15:48:19|29304.74
15:48:20|29305.15
15:48:21|29302.44
15:48:22|29302.15
15:48:23|29301.29
15:48:24|29302.14
15:48:25|29301.52
15:48:26|29302.73
15:48:27|29289.13
15:48:28|29292.41
15:48:29|29294.75
15:48:30|29297.56
15:48:31|29296.7
15:48:32|29296.57
15:48:33|29294.55
15:48:34|29294.18
15:48:35|29293.28
15:48:36|29293.35
15:48:37|29294.12
15:48:38|29293.1
15:48:39|29293.2
15:48:40|29293.36
15:48:41|29295.57
15:48:42|29294.62
15:48:43|29294.64
15:48:44|29298.32
15:48:45|29297.83
15:48:46|29295.39
15:48:47|29295.71
15:48:48|29295.19
15:48:49|29300.
15:48:50|29296.58
15:48:51|29297.88
15:48:52|29295.97
15:48:53|29293.22
15:48:54|29295.29
15:48:55|29292.97
15:48:56|29290.88
15:48:57|29290.89
15:48:58|29287.2
15:48:59|29286.67
15:49:00|29293.63
15:49:01|29291.31
15:49:02|29296.51
15:49:03|29292.22
15:49:04|29291.61
15:49:05|29292.08
15:49:06|29288.34
15:49:07|29289.36
15:49:08|29288.05
15:49:09|29287.05
15:49:10|29288.12
15:49:11|29286.63
15:49:13|29286.76
15:49:13|29292.39
15:49:14|29291.39
15:49:15|29292.14
15:49:16|29293.33
15:49:17|29293.11
15:49:19|29296.32
15:49:20|29298.39
15:49:21|29296.96
15:49:22|29295.95
15:49:23|29295.05
15:49:23|29294.7
15:49:24|29295.93
15:49:25|29296.06
15:49:27|29297.41
15:49:28|29296.36
15:49:29|29296.12
15:49:30|29306.34
15:49:31|29305.28
15:49:32|29304.97
15:49:33|29307.04
15:49:34|29307.89
15:49:36|29306.54
15:49:37|29307.38
15:49:38|29311.09
15:49:39|29318.57
15:49:40|29317.43
15:49:40|29318.26
15:49:41|29318.49
15:49:42|29317.67
15:49:43|29318.28
15:49:44|29318.28
15:49:45|29319.41
15:49:47|29317.4
15:49:47|29318.28
15:49:49|29317.4
15:49:50|29320.01
15:49:51|29323.68
15:49:51|29325.14
15:49:52|29323.66
15:49:54|29323.35
15:49:55|29320.95
15:49:56|29322.06
15:49:56|29320.44
15:49:57|29321.39
15:49:58|29319.15
15:50:00|29318.62
15:50:00|29320.55
15:50:01|29319.53
15:50:02|29318.29
15:50:03|29306.13
15:50:04|29302.33
15:50:06|29302.99
15:50:06|29303.64
15:50:07|29303.56
15:50:08|29308.78
15:50:10|29307.6
15:50:11|29309.04
15:50:11|29309.18
15:50:13|29304.91
15:50:14|29303.95
15:50:15|29301.4
15:50:16|29304.79
15:50:17|29305.65
15:50:18|29301.92
15:50:19|29303.02
15:50:20|29301.48
15:50:21|29303.85
15:50:22|29301.72
15:50:23|29303.9
15:50:24|29305.91
15:50:25|29304.63
15:50:26|29307.35
15:50:27|29304.03
15:50:28|29304.5
15:50:29|29304.92
15:50:30|29304.46
15:50:31|29304.78
15:50:32|29304.31
15:50:33|29305.88
15:50:34|29307.07
15:50:35|29307.68
15:50:36|29306.04
15:50:37|29303.75
15:50:38|29305.22
15:50:39|29305.22
15:50:40|29305.66
15:50:41|29305.65
15:50:42|29305.65
15:50:43|29305.65
15:50:45|29301.48
15:50:45|29300.94
15:50:46|29301.49
15:50:47|29302.15
15:50:48|29304.05
15:50:49|29304.05
15:50:50|29304.59
15:50:51|29304.2
15:50:52|29303.18
15:50:53|29304.93
15:50:54|29305.35
15:50:56|29304.42
15:50:57|29302.98
15:50:57|29304.07
15:50:58|29303.58
15:50:59|29303.52
15:51:00|29302.63
15:51:02|29304.74
15:51:02|29306.03
15:51:03|29312.15
15:51:05|29310.1
15:51:05|29310.56
15:51:06|29310.44
15:51:07|29311.74
15:51:08|29311.74
15:51:10|29311.72
15:51:10|29311.72
15:51:12|29310.94
15:51:12|29311.39
15:51:14|29311.06
15:51:16|29315.
15:51:16|29314.82
15:51:17|29316.65
15:51:19|29317.37
15:51:20|29316.26
15:51:21|29324.71
15:51:22|29325.69
15:51:23|29325.17
15:51:24|29325.15
15:51:25|29325.15
15:51:25|29325.79
15:51:27|29325.77
15:51:28|29324.18
15:51:29|29324.28
15:51:30|29325.13
15:51:31|29323.78
15:51:32|29321.76
15:51:33|29321.77
15:51:33|29321.8
15:51:35|29322.56
15:51:35|29322.73
15:51:37|29321.95
15:51:37|29321.89
15:51:38|29321.1
15:51:40|29319.63
15:51:40|29319.19
15:51:41|29319.63
15:51:43|29321.15
15:51:44|29321.09
15:51:45|29324.28
15:51:46|29318.63
15:51:46|29320.47
15:51:47|29320.19
15:51:49|29317.19
15:51:50|29316.63
15:51:50|29312.44
15:51:51|29310.21
15:51:52|29313.59
15:51:53|29312.76
15:51:54|29313.96
15:51:55|29313.98
15:51:56|29313.29
15:51:57|29313.33
15:51:58|29310.73
15:51:59|29310.58
15:52:00|29309.65
15:52:01|29309.66
15:52:02|29310.46
15:52:04|29310.51
15:52:04|29310.52
15:52:06|29310.52
15:52:07|29308.48
15:52:08|29313.18
15:52:08|29313.51
15:52:09|29313.25
15:52:10|29312.67
15:52:11|29313.01
15:52:12|29319.73
15:52:13|29323.22
15:52:15|29325.96
15:52:16|29324.
15:52:17|29323.78
15:52:18|29325.98
15:52:19|29322.92
15:52:21|29318.89
15:52:21|29319.12
15:52:22|29321.66
15:52:23|29324.27
15:52:24|29324.28
15:52:25|29324.28
15:52:27|29325.14
15:52:28|29324.8
15:52:29|29324.86
15:52:30|29332.89
15:52:31|29332.28
15:52:32|29335.
15:52:33|29333.45
15:52:34|29334.61
15:52:35|29336.46
15:52:36|29336.73
15:52:37|29333.17
15:52:38|29332.02
15:52:39|29334.8
15:52:40|29334.4
15:52:40|29334.17
15:52:42|29334.17
15:52:43|29329.36
15:52:44|29331.92
15:52:45|29332.88
15:52:46|29330.07
15:52:46|29331.36
15:52:48|29331.98
15:52:49|29331.16
15:52:50|29329.76
15:52:51|29326.35
15:52:52|29327.34
15:52:53|29333.14
15:52:54|29331.91
15:52:55|29332.1
15:52:55|29333.11
15:52:57|29335.71
15:52:58|29337.65
15:52:59|29337.54
15:52:59|29337.54
15:53:00|29335.99
15:53:02|29337.38
15:53:03|29337.11
15:53:03|29333.53
15:53:05|29323.49
15:53:06|29320.
15:53:07|29320.97
15:53:07|29318.85
15:53:09|29322.36
15:53:10|29320.
15:53:10|29321.01
15:53:12|29324.73
15:53:12|29327.33
15:53:13|29325.86
15:53:15|29329.23
15:53:16|29326.2
15:53:18|29326.2
15:53:19|29326.02
15:53:19|29326.
15:53:21|29326.8
15:53:22|29326.59
15:53:23|29329.54
15:53:24|29328.58
15:53:25|29328.59
15:53:26|29330.07
15:53:27|29329.77
15:53:27|29328.47
15:53:29|29328.72
15:53:30|29322.28
15:53:30|29320.8
15:53:32|29320.76
15:53:32|29320.57
15:53:33|29320.43
15:53:35|29320.39
15:53:35|29314.24
15:53:37|29311.53
15:53:37|29312.23
15:53:39|29315.29
15:53:40|29313.23
15:53:41|29312.
15:53:41|29314.82
15:53:42|29316.58
15:53:44|29316.24
15:53:44|29317.4
15:53:46|29316.95
15:53:47|29317.19
15:53:47|29322.49
15:53:49|29325.31
15:53:49|29324.53
15:53:51|29325.07
15:53:51|29327.81
15:53:52|29326.46
15:53:53|29326.47
15:53:54|29326.92
15:53:55|29326.59
15:53:56|29326.59
15:53:58|29323.85
15:53:58|29321.42
15:53:59|29322.45
15:54:00|29322.02
15:54:02|29323.29
15:54:02|29322.08
15:54:03|29322.08
15:54:04|29320.11
15:54:05|29317.46
15:54:07|29319.14
15:54:08|29318.93
15:54:08|29317.85
15:54:09|29317.75
15:54:10|29315.97
15:54:11|29318.1
15:54:12|29319.98
15:54:13|29321.
15:54:15|29320.43
15:54:15|29319.37
15:54:17|29318.93
15:54:18|29319.96
15:54:20|29319.96
15:54:20|29320.68
15:54:21|29320.68
15:54:22|29315.3
15:54:24|29313.96
15:54:24|29314.81
15:54:25|29312.98
15:54:26|29311.53
15:54:27|29313.32
15:54:28|29307.9
15:54:30|29307.66
15:54:30|29307.67
15:54:31|29309.66
15:54:33|29310.31
15:54:33|29309.66
15:54:35|29310.3
15:54:36|29311.99
15:54:37|29311.99
15:54:38|29311.99
15:54:39|29313.96
15:54:40|29310.65
15:54:41|29312.07
15:54:42|29317.35
15:54:43|29317.33
15:54:44|29317.2
15:54:45|29318.
15:54:46|29317.6
15:54:47|29317.32
15:54:48|29318.
15:54:49|29315.93
15:54:50|29320.59
15:54:51|29318.39
15:54:52|29318.57
15:54:53|29318.94
15:54:54|29318.14
15:54:55|29318.22
15:54:56|29318.22
15:54:57|29318.59
15:54:58|29323.54
15:54:59|29325.26
15:55:00|29341.63
15:55:01|29337.14
15:55:02|29332.88
15:55:03|29335.2
15:55:04|29329.35
15:55:05|29328.
15:55:06|29326.76
15:55:07|29326.06
15:55:08|29326.45
15:55:09|29323.71
15:55:10|29327.91
15:55:11|29326.58
15:55:12|29329.41
15:55:13|29329.41
15:55:14|29328.97
15:55:15|29330.08
15:55:16|29326.88
15:55:17|29328.45
15:55:19|29328.79
15:55:19|29328.79
15:55:20|29330.
15:55:22|29329.22
15:55:22|29329.22
15:55:23|29328.22
15:55:24|29330.05
15:55:26|29330.15
15:55:27|29331.17
15:55:27|29329.07
15:55:28|29327.24
15:55:29|29327.89
15:55:31|29328.03
15:55:31|29327.43
15:55:32|29329.4
15:55:33|29329.4
15:55:35|29330.03
15:55:35|29331.97
15:55:36|29331.02
15:55:38|29330.78
15:55:39|29330.05
15:55:39|29330.05
15:55:40|29329.78
15:55:42|29328.58
15:55:43|29326.
15:55:43|29324.71
15:55:44|29325.17
15:55:45|29327.1
15:55:47|29327.02
15:55:48|29327.08
15:55:48|29327.12
15:55:49|29328.39
15:55:50|29328.34
15:55:51|29328.07
15:55:52|29328.82
15:55:53|29331.61
15:55:54|29330.48
15:55:55|29330.37
15:55:57|29330.44
15:55:58|29330.42
15:55:59|29329.58
15:55:59|29329.71
15:56:00|29331.71
15:56:01|29331.13
15:56:02|29331.97
15:56:03|29331.14
15:56:05|29330.36
15:56:05|29329.8
15:56:06|29331.21
15:56:07|29328.59
15:56:08|29330.43
15:56:09|29329.65
15:56:10|29328.73
15:56:11|29330.52
15:56:12|29330.45
15:56:13|29329.37
15:56:14|29330.09
15:56:15|29328.88
15:56:16|29329.56
15:56:17|29327.75
15:56:19|29328.55
15:56:20|29329.92
15:56:20|29328.86
15:56:22|29328.12
15:56:23|29328.66
15:56:24|29327.68
15:56:25|29327.95
15:56:26|29335.54
15:56:27|29335.98
15:56:28|29336.11
15:56:29|29334.96
15:56:31|29333.17
15:56:31|29333.18
15:56:32|29334.68
15:56:33|29334.12
15:56:34|29334.12
15:56:35|29334.6
15:56:36|29333.31
15:56:37|29330.84
15:56:38|29330.7
15:56:39|29328.96
15:56:40|29329.29
15:56:41|29328.53
15:56:42|29323.78
15:56:43|29321.37
15:56:44|29315.96
15:56:45|29314.32
15:56:46|29317.09
15:56:47|29315.75
15:56:48|29312.07
15:56:49|29313.81
15:56:50|29312.58
15:56:51|29314.82
15:56:52|29315.68
15:56:53|29313.72
15:56:54|29317.39
15:56:55|29315.98
15:56:56|29316.75
15:56:57|29316.54
15:56:58|29314.97
15:56:59|29313.96
15:57:00|29313.1
15:57:01|29313.13
15:57:02|29313.36
15:57:03|29313.27
15:57:04|29316.51
15:57:06|29314.77
15:57:06|29314.64
15:57:08|29314.67
15:57:09|29314.09
15:57:09|29314.85
15:57:10|29326.39
15:57:11|29323.65
15:57:13|29324.36
15:57:13|29326.07
15:57:14|29323.75
15:57:15|29322.57
15:57:16|29324.4
15:57:17|29322.05
15:57:18|29322.1
15:57:20|29325.14
15:57:22|29332.63
15:57:22|29332.98
15:57:24|29334.86
15:57:25|29344.05
15:57:25|29342.34
15:57:27|29346.59
15:57:27|29344.16
15:57:28|29344.06
15:57:30|29346.11
15:57:30|29345.39
15:57:32|29345.33
15:57:33|29343.25
15:57:33|29342.97
15:57:34|29344.22
15:57:35|29342.6
15:57:37|29343.58
15:57:38|29341.63
15:57:38|29341.97
15:57:40|29346.85
15:57:41|29343.53
15:57:42|29343.2
15:57:43|29346.23
15:57:44|29344.86
15:57:44|29344.46
15:57:45|29344.45
15:57:47|29344.5
15:57:48|29344.51
15:57:49|29343.21
15:57:50|29344.17
15:57:51|29345.83
15:57:52|29345.77
15:57:53|29345.52
15:57:54|29345.66
15:57:55|29342.57
15:57:56|29341.6
15:57:57|29341.49
15:57:58|29341.48
15:57:58|29341.43
15:58:00|29340.66
15:58:01|29340.1
15:58:02|29340.6
15:58:03|29341.77
15:58:03|29342.24
15:58:05|29342.17
15:58:05|29344.94
15:58:07|29343.94
15:58:08|29344.
15:58:09|29355.16
15:58:09|29359.98
15:58:11|29360.16
15:58:12|29360.3
15:58:13|29358.26
15:58:14|29353.81
15:58:14|29357.12
15:58:15|29359.46
15:58:17|29363.63
15:58:18|29360.43
15:58:18|29355.72
15:58:20|29354.2
15:58:21|29358.93
15:58:22|29357.55
15:58:23|29363.37
15:58:25|29361.58
15:58:25|29363.4
15:58:26|29363.14
15:58:27|29361.69
15:58:28|29367.33
15:58:29|29365.62
15:58:30|29367.91
15:58:32|29365.56
15:58:33|29365.98
15:58:34|29364.
15:58:35|29364.03
15:58:36|29363.88
15:58:36|29363.26
15:58:37|29365.56
15:58:39|29364.2
15:58:40|29366.15
15:58:41|29366.79
15:58:42|29371.36
15:58:43|29369.
15:58:44|29370.62
15:58:45|29369.86
15:58:46|29371.75
15:58:47|29367.39
15:58:48|29368.73
15:58:49|29366.73
15:58:50|29360.84
15:58:51|29360.52
15:58:52|29368.25
15:58:53|29366.42
15:58:54|29366.07
15:58:55|29367.28
15:58:55|29367.31
15:58:57|29369.89
15:58:58|29369.
15:58:59|29367.01
15:59:00|29367.01
15:59:01|29369.12
15:59:01|29367.12
15:59:03|29361.26
15:59:04|29362.3
15:59:05|29356.96
15:59:06|29357.17
15:59:07|29357.
15:59:07|29360.56
15:59:09|29363.26
15:59:10|29363.72
15:59:10|29364.44
15:59:12|29361.26
15:59:13|29368.98
15:59:14|29365.97
15:59:15|29367.28
15:59:15|29367.92
15:59:17|29368.08
15:59:18|29367.18
15:59:19|29367.53
15:59:20|29367.09
15:59:20|29368.58
15:59:22|29368.64
15:59:23|29367.97
15:59:24|29371.72
15:59:25|29371.61
15:59:26|29371.79
15:59:27|29372.41
15:59:28|29374.97
15:59:30|29374.6
15:59:30|29375.3
15:59:31|29376.37
15:59:32|29394.21
15:59:33|29394.75
15:59:34|29391.13
15:59:35|29382.78
15:59:36|29389.08
15:59:37|29388.73
15:59:38|29383.21
15:59:39|29384.27
15:59:40|29391.29
15:59:41|29392.42
15:59:42|29393.8
15:59:43|29383.93
15:59:44|29388.78
15:59:45|29384.37
15:59:46|29387.36
15:59:47|29382.35
15:59:48|29383.94
15:59:49|29381.91
15:59:50|29384.22
15:59:51|29382.07
15:59:52|29383.7
15:59:53|29381.59
15:59:54|29381.28
15:59:55|29381.83
15:59:56|29381.11
15:59:57|29376.61
15:59:58|29378.99
15:59:59|29379.24
16:00:00|29383.94
16:00:01|29386.77
16:00:02|29386.76
16:00:03|29385.35
16:00:04|29384.87
16:00:05|29388.82
16:00:06|29389.27
16:00:07|29394.96
16:00:08|29387.07
16:00:10|29389.77
16:00:11|29388.81
16:00:11|29387.76
16:00:13|29386.75
16:00:13|29386.88
16:00:14|29386.79
16:00:16|29387.66
16:00:16|29388.05
16:00:17|29387.71
16:00:18|29390.47
16:00:19|29387.52
16:00:21|29389.22
16:00:21|29390.5
16:00:23|29388.96
16:00:24|29390.
16:00:26|29390.48
16:00:26|29391.
16:00:27|29391.39
16:00:28|29391.34
16:00:30|29391.96
16:00:31|29387.92
16:00:32|29389.87
16:00:33|29388.91
16:00:34|29390.69
16:00:35|29387.07
16:00:36|29387.19
16:00:37|29391.
16:00:37|29391.36
16:00:39|29391.34
16:00:40|29392.06
16:00:41|29389.28
16:00:42|29395.26
16:00:43|29398.02
16:00:44|29396.19
16:00:45|29396.01
16:00:46|29398.24
16:00:47|29407.8
16:00:48|29400.73
16:00:49|29406.69
16:00:50|29404.33
16:00:51|29399.1
16:00:52|29404.92
16:00:53|29404.43
16:00:54|29405.07
16:00:55|29407.9
16:00:56|29403.12
16:00:57|29408.03
16:00:58|29409.3
16:00:59|29412.
16:01:00|29415.32
16:01:01|29418.7
16:01:02|29416.97
16:01:03|29419.19
16:01:04|29407.7
16:01:05|29402.23
16:01:06|29396.85
16:01:07|29406.18
16:01:08|29404.56
16:01:09|29400.
16:01:10|29409.46
16:01:11|29411.2
16:01:12|29414.72
16:01:13|29415.82
16:01:14|29411.21
16:01:15|29416.19
16:01:16|29413.37
16:01:17|29418.3
16:01:18|29416.36
16:01:19|29414.59
16:01:20|29425.76
16:01:21|29421.51
16:01:22|29432.01
16:01:23|29431.83
16:01:25|29423.18
16:01:25|29429.
16:01:27|29421.94
16:01:28|29419.79
16:01:28|29426.51
16:01:30|29424.91
16:01:31|29426.96
16:01:32|29424.05
16:01:33|29427.
16:01:34|29424.36
16:01:35|29421.94
16:01:36|29422.98
16:01:37|29420.54
16:01:38|29416.69
16:01:39|29419.74
16:01:40|29415.9
16:01:41|29415.9
16:01:42|29416.14
16:01:43|29420.59
16:01:44|29417.17
16:01:45|29414.58
16:01:46|29414.06
16:01:47|29411.14
16:01:48|29408.7
16:01:49|29412.86
16:01:50|29414.87
16:01:51|29412.92
16:01:52|29412.
16:01:53|29414.43
16:01:54|29412.91
16:01:55|29418.98
16:01:56|29418.15
16:01:57|29417.29
16:01:58|29417.76
16:01:59|29418.68
16:02:00|29422.31
16:02:01|29428.33
16:02:02|29429.2
16:02:03|29426.53
16:02:04|29425.77
16:02:05|29429.44
16:02:06|29431.78
16:02:07|29428.34
16:02:08|29428.63
16:02:09|29428.43
16:02:10|29429.05
16:02:11|29433.61
16:02:12|29432.87
16:02:13|29431.79
16:02:14|29427.37
16:02:15|29427.34
16:02:16|29428.34
16:02:17|29429.74
16:02:18|29425.77
16:02:19|29427.65
16:02:20|29424.05
16:02:21|29416.08
16:02:22|29410.34
16:02:23|29413.23
16:02:24|29421.46
16:02:26|29422.8
16:02:27|29426.04
16:02:28|29426.4
16:02:29|29425.96
16:02:30|29425.37
16:02:31|29427.17
16:02:32|29420.94
16:02:33|29421.23
16:02:35|29418.29
16:02:35|29415.25
16:02:36|29418.84
16:02:37|29426.23
16:02:38|29427.18
16:02:39|29428.76
16:02:40|29435.
16:02:41|29441.23
16:02:42|29458.52
16:02:43|29490.
16:02:44|29500.
16:02:45|29527.57
16:02:46|29536.
16:02:47|29543.73
16:02:48|29558.2
16:02:49|29526.52
16:02:50|29516.
16:02:51|29490.74
16:02:52|29493.2
16:02:53|29501.39
16:02:54|29475.85
16:02:55|29509.88
16:02:56|29517.41
16:02:57|29489.4
16:02:58|29504.85
16:02:59|29508.57
16:03:00|29500.77
16:03:01|29517.63
16:03:02|29514.03
16:03:03|29500.
16:03:04|29505.97
16:03:05|29531.47
16:03:06|29534.18
16:03:07|29525.09
16:03:08|29530.91
16:03:09|29551.38
16:03:10|29543.58
16:03:11|29526.3
16:03:12|29520.86
16:03:13|29536.
16:03:14|29537.77
16:03:15|29519.75
16:03:16|29538.43
16:03:17|29549.09
16:03:18|29542.2
16:03:19|29547.02
16:03:20|29532.94
16:03:21|29509.48
16:03:22|29543.46
16:03:23|29558.93
16:03:24|29550.
16:03:26|29544.19
16:03:27|29537.63
16:03:28|29540.64
16:03:29|29549.58
16:03:30|29539.99
16:03:31|29537.57
16:03:31|29546.76
16:03:33|29542.
16:03:34|29537.63
16:03:35|29537.55
16:03:36|29532.44
16:03:37|29533.75
16:03:38|29532.84
16:03:39|29526.34
16:03:40|29526.35
16:03:41|29533.74
16:03:42|29541.86
16:03:43|29541.54
16:03:44|29535.72
16:03:45|29554.47
16:03:46|29541.38
16:03:47|29543.26
16:03:48|29547.7
16:03:49|29545.14
16:03:50|29541.15
16:03:51|29545.95
16:03:52|29564.01
16:03:53|29569.58
16:03:54|29591.28
16:03:55|29584.17
16:03:56|29599.93
16:03:57|29589.61
16:03:58|29605.
16:03:59|29609.62
16:04:00|29609.38
16:04:01|29612.
16:04:02|29603.55
16:04:03|29613.65
16:04:04|29609.84
16:04:05|29621.62
16:04:06|29605.75
16:04:07|29615.61
16:04:08|29597.11
16:04:09|29589.4
16:04:10|29600.01
16:04:11|29590.82
16:04:12|29575.69
16:04:13|29579.71
16:04:14|29572.13
16:04:15|29578.
16:04:16|29580.56
16:04:17|29564.01
16:04:18|29564.22
16:04:19|29574.98
16:04:20|29567.92
16:04:21|29568.53
16:04:22|29575.
16:04:23|29566.
16:04:24|29562.13
16:04:25|29569.58
16:04:26|29580.86
16:04:28|29581.75
16:04:29|29574.7
16:04:30|29576.
16:04:31|29577.
16:04:33|29569.37
16:04:33|29567.47
16:04:35|29566.15
16:04:36|29561.44
16:04:37|29561.58
16:04:38|29557.44
16:04:39|29559.14
16:04:40|29557.34
16:04:40|29558.71
16:04:41|29555.35
16:04:43|29559.27
16:04:44|29551.
16:04:45|29552.66
16:04:45|29550.62
16:04:47|29551.36
16:04:48|29547.87
16:04:49|29542.32
16:04:50|29536.2
16:04:51|29536.73
16:04:51|29532.78
16:04:52|29529.44
16:04:53|29530.56
16:04:54|29525.
16:04:55|29536.89
16:04:56|29539.7
16:04:58|29572.41
16:04:58|29567.86
16:05:00|29575.66
16:05:01|29579.69
16:05:01|29579.57
16:05:03|29581.06
16:05:03|29586.89
16:05:04|29586.47
16:05:05|29594.9
16:05:07|29591.13
16:05:07|29603.8
16:05:08|29610.94
16:05:10|29618.65
16:05:11|29603.42
16:05:11|29605.96
16:05:12|29600.51
16:05:14|29614.96
16:05:14|29609.61
16:05:15|29611.
16:05:16|29646.05
16:05:17|29626.13
16:05:18|29634.94
16:05:19|29632.37
16:05:20|29635.5
16:05:21|29636.51
16:05:22|29645.98
16:05:23|29653.03
16:05:24|29662.28
16:05:25|29635.03
16:05:26|29651.11
16:05:28|29627.49
16:05:30|29619.74
16:05:30|29614.82
16:05:31|29604.51
16:05:32|29619.29
16:05:33|29611.82
16:05:35|29614.96
16:05:36|29611.24
16:05:36|29614.97
16:05:38|29616.25
16:05:38|29608.78
16:05:40|29614.19
16:05:41|29611.24
16:05:41|29610.15
16:05:42|29608.08
16:05:44|29609.73
16:05:45|29600.
16:05:46|29605.88
16:05:47|29609.41
16:05:48|29610.46
16:05:49|29605.31
16:05:50|29610.12
16:05:51|29610.93
16:05:52|29606.79
16:05:53|29604.2
16:05:54|29600.33
16:05:55|29591.31
16:05:56|29591.31
16:05:57|29592.59
16:05:58|29589.37
16:05:59|29591.09
16:06:00|29585.2
16:06:01|29594.31
16:06:01|29593.93
16:06:03|29602.48
16:06:04|29600.21
16:06:05|29604.19
16:06:06|29595.33
16:06:07|29600.2
16:06:08|29593.06
16:06:09|29590.69
16:06:09|29584.8
16:06:10|29590.01
16:06:12|29597.22
16:06:13|29614.83
16:06:14|29610.44
16:06:15|29609.77
16:06:15|29603.85
16:06:16|29609.04
16:06:18|29598.83
16:06:19|29594.28
16:06:20|29590.73
16:06:21|29594.02
16:06:22|29596.98
16:06:23|29601.19
16:06:23|29595.18
16:06:25|29589.73
16:06:26|29590.01
16:06:27|29590.87
16:06:27|29591.31
16:06:29|29635.03
16:06:30|29626.15
16:06:32|29628.76
16:06:32|29622.04
16:06:33|29621.96
16:06:35|29611.63
16:06:36|29617.44
16:06:37|29616.98
16:06:38|29615.
16:06:39|29637.1
16:06:40|29640.42
16:06:41|29640.09
16:06:42|29661.38
16:06:43|29654.91
16:06:44|29646.
16:06:45|29639.1
16:06:46|29635.6
16:06:47|29639.68
16:06:48|29630.
16:06:49|29630.51
16:06:51|29631.32
16:06:51|29628.26
16:06:52|29631.34
16:06:53|29629.74
16:06:54|29618.25
16:06:55|29619.68
16:06:56|29615.81
16:06:57|29604.23
16:06:58|29607.01
16:06:59|29607.93
16:07:00|29596.36
16:07:01|29604.56
16:07:02|29593.85
16:07:03|29605.44
16:07:04|29613.62
16:07:05|29616.48
16:07:06|29631.04
16:07:07|29633.17
16:07:08|29636.15
16:07:09|29618.61
16:07:10|29630.44
16:07:11|29627.86
16:07:12|29619.73
16:07:13|29627.42
16:07:14|29622.48
16:07:15|29614.7
16:07:16|29609.37
16:07:17|29608.
16:07:18|29608.95
16:07:19|29603.15
16:07:20|29602.74
16:07:21|29611.54
16:07:22|29604.01
16:07:23|29613.33
16:07:25|29610.86
16:07:25|29614.69
16:07:26|29610.51
16:07:28|29606.07
16:07:28|29611.94
16:07:30|29609.39
16:07:31|29613.77
16:07:32|29613.78
16:07:33|29616.71
16:07:34|29626.53
16:07:35|29618.1
16:07:36|29616.72
16:07:37|29608.19
16:07:39|29600.81
16:07:39|29603.82
16:07:40|29606.84
16:07:41|29613.24
16:07:42|29610.68
16:07:43|29612.62
16:07:44|29611.93
16:07:45|29623.73
16:07:46|29625.98
16:07:47|29640.98
16:07:48|29634.57
16:07:49|29630.82
16:07:50|29623.96
16:07:51|29621.13
16:07:52|29625.75
16:07:53|29623.87
16:07:55|29617.78
16:07:56|29614.07
16:07:57|29610.45
16:07:57|29610.13
16:07:58|29607.16
16:08:00|29602.7
16:08:00|29604.99
16:08:02|29602.12
16:08:03|29609.15
16:08:04|29609.24
16:08:05|29608.25
16:08:06|29606.32
16:08:06|29606.78
16:08:08|29605.
16:08:09|29608.97
16:08:10|29609.33
16:08:11|29604.94
16:08:11|29608.08
16:08:13|29605.26
16:08:14|29601.49
16:08:15|29602.24
16:08:15|29603.97
16:08:16|29605.
16:08:17|29602.07
16:08:18|29602.4
16:08:20|29600.62
16:08:20|29605.
16:08:22|29606.23
16:08:23|29604.66
16:08:24|29605.43
16:08:24|29601.07
16:08:25|29601.02
16:08:27|29593.46
16:08:27|29596.98
16:08:28|29591.58
16:08:29|29591.2
16:08:31|29600.33
16:08:32|29592.14
16:08:33|29596.85
16:08:35|29594.98
16:08:36|29593.54
16:08:37|29597.34
16:08:38|29592.42
16:08:38|29590.
16:08:40|29585.34
16:08:41|29587.43
16:08:42|29586.15
16:08:43|29584.36
16:08:44|29586.77
16:08:45|29585.22
16:08:46|29585.93
16:08:47|29579.92
16:08:49|29582.
16:08:49|29585.
16:08:50|29591.21
16:08:51|29593.13
16:08:52|29591.03
16:08:53|29593.09
16:08:54|29592.46
16:08:55|29602.04
16:08:56|29602.54
16:08:57|29590.85
16:08:58|29589.53
16:08:59|29592.04
16:09:00|29587.21
16:09:01|29584.86
16:09:02|29580.77
16:09:03|29585.98
16:09:04|29584.83
16:09:05|29583.9
16:09:06|29578.06
16:09:07|29591.31
16:09:08|29586.52
16:09:09|29602.78
16:09:10|29605.91
16:09:11|29611.38
16:09:12|29611.94
16:09:13|29614.77
16:09:14|29611.34
16:09:15|29603.85
16:09:16|29598.84
16:09:17|29596.49
16:09:18|29597.78
16:09:19|29596.43
16:09:20|29594.41
16:09:21|29602.61
16:09:22|29603.56
16:09:23|29592.61
16:09:24|29596.48
16:09:25|29595.42
16:09:26|29593.9
16:09:27|29596.06
16:09:28|29600.
16:09:29|29605.96
16:09:30|29595.98
16:09:32|29586.
16:09:32|29590.3
16:09:34|29583.54
16:09:35|29586.12
16:09:36|29585.36
16:09:37|29585.83
16:09:38|29586.29
16:09:39|29586.24
16:09:40|29584.88
16:09:41|29582.35
16:09:41|29583.99
16:09:42|29578.95
16:09:44|29573.24
16:09:45|29574.9
16:09:45|29564.57
16:09:47|29563.93
16:09:47|29563.93
16:09:49|29565.44
16:09:50|29563.9
16:09:50|29568.48
16:09:51|29562.99
16:09:53|29562.93
16:09:54|29565.4
16:09:54|29573.74
16:09:55|29578.99
16:09:56|29573.68
16:09:57|29575.18
16:09:59|29571.08
16:09:59|29567.74
16:10:00|29572.98
16:10:02|29575.83
16:10:02|29575.3
16:10:04|29573.35
16:10:04|29573.36
16:10:05|29576.09
16:10:07|29577.11
16:10:08|29577.12
16:10:08|29577.11
16:10:09|29580.99
16:10:11|29593.09
16:10:11|29592.22
16:10:12|29578.98
16:10:14|29581.62
16:10:15|29579.97
16:10:16|29579.93
16:10:16|29584.62
16:10:18|29584.62
16:10:19|29581.67
16:10:19|29591.98
16:10:21|29595.3
16:10:22|29598.25
16:10:22|29598.63
16:10:24|29601.71
16:10:25|29604.42
16:10:26|29605.56
16:10:27|29605.
16:10:28|29602.92
16:10:28|29595.3
16:10:29|29594.96
16:10:31|29601.63
16:10:32|29604.8
16:10:34|29605.84
16:10:34|29611.95
16:10:35|29618.38
16:10:36|29618.63
16:10:37|29612.83
16:10:38|29611.96
16:10:39|29610.
16:10:41|29613.72
16:10:42|29612.41
16:10:42|29619.32
16:10:44|29616.07
16:10:45|29621.02
16:10:46|29623.4
16:10:46|29618.92
16:10:47|29618.46
16:10:48|29614.53
16:10:50|29617.09
16:10:51|29621.02
16:10:52|29627.29
16:10:53|29629.99
16:10:54|29626.05
16:10:55|29629.99
16:10:56|29630.
16:10:56|29624.55
16:10:58|29623.54
16:10:59|29621.38
16:10:59|29616.58
16:11:01|29623.19
16:11:02|29625.28
16:11:03|29630.
16:11:04|29630.
16:11:05|29628.77
16:11:06|29628.73
16:11:07|29614.99
16:11:08|29610.82
16:11:09|29618.4
16:11:10|29611.18
16:11:10|29608.65
16:11:11|29612.65
16:11:13|29613.69
16:11:14|29616.54
16:11:15|29615.5
16:11:16|29610.24
16:11:16|29610.43
16:11:18|29605.65
16:11:19|29599.52
16:11:19|29600.22
16:11:21|29601.63
16:11:22|29617.02
16:11:23|29617.25
16:11:24|29620.81
16:11:25|29623.4
16:11:26|29623.32
16:11:27|29619.36
16:11:28|29621.46
16:11:29|29618.4
16:11:30|29622.27
16:11:31|29619.14
16:11:32|29619.59
16:11:33|29617.14
16:11:34|29617.13
16:11:36|29618.75
16:11:37|29623.13
16:11:38|29622.26
16:11:39|29628.
16:11:40|29626.14
16:11:41|29625.77
16:11:42|29628.57
16:11:43|29631.31
16:11:44|29634.53
16:11:44|29631.36
16:11:46|29634.46
16:11:47|29631.15
16:11:47|29627.22
16:11:48|29627.66
16:11:49|29626.14
16:11:51|29632.92
16:11:51|29633.84
16:11:53|29635.97
16:11:53|29632.59
16:11:54|29633.5
16:11:56|29633.12
16:11:56|29632.1
16:11:58|29617.57
16:11:58|29629.54
16:12:00|29625.89
16:12:00|29627.26
16:12:02|29619.69
16:12:02|29618.74
16:12:04|29621.51
16:12:05|29617.79
16:12:05|29617.6
16:12:06|29613.64
16:12:08|29613.54
16:12:08|29625.
16:12:10|29619.09
16:12:10|29619.56
16:12:12|29610.2
16:12:12|29611.08
16:12:14|29621.05
16:12:15|29632.
16:12:15|29633.39
16:12:17|29639.04
16:12:17|29632.
16:12:19|29630.19
16:12:19|29631.77
16:12:21|29634.09
16:12:21|29631.31
16:12:23|29634.07
16:12:24|29631.16
16:12:24|29628.28
16:12:26|29621.47
16:12:27|29623.25
16:12:28|29622.23
16:12:29|29622.68
16:12:30|29623.
16:12:31|29623.
16:12:32|29633.88
16:12:33|29634.22
16:12:35|29630.34
16:12:36|29632.96
16:12:36|29635.49
16:12:38|29635.49
16:12:39|29637.21
16:12:41|29637.04
16:12:41|29637.08
16:12:42|29632.6
16:12:43|29632.32
16:12:44|29632.67
16:12:45|29637.06
16:12:46|29636.99
16:12:47|29639.45
16:12:48|29636.52
16:12:49|29639.65
16:12:50|29631.61
16:12:51|29629.58
16:12:52|29620.49
16:12:53|29621.07
16:12:54|29620.88
16:12:55|29623.04
16:12:56|29625.95
16:12:57|29618.75
16:12:58|29618.38
16:12:59|29616.57
16:13:00|29620.6
16:13:01|29614.52
16:13:02|29616.57
16:13:03|29617.1
16:13:04|29615.82
16:13:05|29610.31
16:13:06|29610.
16:13:07|29609.78
16:13:08|29608.67
16:13:09|29610.39
16:13:10|29608.37
16:13:11|29614.56
16:13:12|29619.97
16:13:13|29617.11
16:13:14|29620.98
16:13:15|29627.
16:13:16|29632.54
16:13:17|29632.34
16:13:18|29635.42
16:13:19|29636.75
16:13:20|29633.51
16:13:21|29634.74
16:13:22|29636.99
16:13:23|29618.47
16:13:24|29617.27
16:13:25|29621.37
16:13:26|29624.08
16:13:27|29616.89
16:13:28|29619.69
16:13:29|29612.
16:13:30|29609.46
16:13:31|29607.96
16:13:32|29609.29
16:13:33|29592.58
16:13:34|29596.18
16:13:36|29594.26
16:13:36|29586.96
16:13:38|29591.88
16:13:39|29595.23
16:13:40|29593.19
16:13:41|29594.42
16:13:42|29586.69
16:13:43|29586.64
16:13:44|29582.21
16:13:45|29593.82
16:13:46|29585.
16:13:47|29588.73
16:13:48|29586.29
16:13:49|29591.62
16:13:50|29586.01
16:13:51|29585.9
16:13:52|29578.01
16:13:53|29581.83
16:13:54|29583.57
16:13:55|29591.91
16:13:56|29597.05
16:13:57|29592.18
16:13:58|29580.01
16:13:59|29580.48
16:14:00|29579.01
16:14:01|29580.
16:14:02|29585.08
16:14:03|29584.7
16:14:04|29572.91
16:14:05|29571.6
16:14:06|29570.99
16:14:07|29569.34
16:14:08|29570.44
16:14:09|29569.38
16:14:10|29575.34
16:14:11|29576.01
16:14:12|29574.78
16:14:13|29574.78
16:14:14|29575.92
16:14:15|29578.41
16:14:16|29584.16
16:14:17|29585.41
16:14:18|29588.71
16:14:19|29593.77
16:14:20|29593.21
16:14:21|29595.1
16:14:22|29596.84
16:14:23|29601.77
16:14:24|29602.1
16:14:25|29596.98
16:14:26|29588.73
16:14:27|29588.91
16:14:28|29586.
16:14:29|29585.94
16:14:30|29586.97
16:14:31|29584.66
16:14:32|29595.7
16:14:33|29595.16
16:14:34|29599.5
16:14:35|29600.14
16:14:36|29596.23
16:14:37|29595.61
16:14:38|29596.03
16:14:39|29590.85
16:14:40|29596.47
16:14:41|29593.69
16:14:42|29592.
16:14:43|29596.47
16:14:44|29599.6
16:14:45|29597.86
16:14:46|29597.39
16:14:47|29594.
16:14:48|29596.53
16:14:50|29594.94
16:14:50|29595.68
16:14:52|29597.76
16:14:52|29597.76
16:14:53|29597.76
16:14:54|29604.53
16:14:55|29605.5
16:14:56|29606.8
16:14:57|29613.21
16:14:58|29606.08
16:14:59|29606.08
16:15:00|29609.05
16:15:01|29608.08
16:15:03|29610.91
16:15:03|29611.57
16:15:04|29604.01
16:15:05|29606.65
16:15:06|29603.88
16:15:08|29607.76
16:15:08|29609.8
16:15:09|29603.78
16:15:10|29608.87
16:15:11|29609.22
16:15:12|29611.74
16:15:13|29612.
16:15:14|29615.23
16:15:16|29620.
16:15:16|29621.54
16:15:17|29622.1
16:15:19|29623.55
16:15:19|29623.
16:15:20|29626.74
16:15:21|29628.44
16:15:22|29619.4
16:15:24|29624.41
16:15:25|29625.47
16:15:26|29628.97
16:15:26|29627.
16:15:27|29627.21
16:15:29|29631.23
16:15:29|29620.
16:15:30|29629.66
16:15:31|29631.3
16:15:32|29635.37
16:15:34|29634.67
16:15:35|29635.29
16:15:35|29640.74
16:15:36|29641.18
16:15:38|29639.05
16:15:40|29639.44
16:15:40|29635.35
16:15:41|29632.65
16:15:42|29630.88
16:15:43|29630.44
16:15:44|29625.72
16:15:45|29623.27
16:15:46|29621.31
16:15:47|29617.11
16:15:48|29622.19
16:15:49|29628.9
16:15:50|29627.41
16:15:51|29632.09
16:15:52|29628.05
16:15:53|29631.49
16:15:54|29628.34
16:15:55|29625.76
16:15:56|29621.71
16:15:57|29626.95
16:15:58|29624.55
16:15:59|29627.45
16:16:00|29621.84
16:16:01|29626.01
16:16:02|29627.25
16:16:03|29634.27
16:16:05|29638.28
16:16:05|29637.46
16:16:06|29647.
16:16:08|29642.14
16:16:09|29644.33
16:16:10|29647.76
16:16:11|29649.09
16:16:11|29641.
16:16:13|29644.2
16:16:13|29647.62
16:16:14|29634.81
16:16:16|29640.85
16:16:17|29646.54
16:16:18|29648.45
16:16:18|29644.2
16:16:20|29650.96
16:16:21|29651.3
16:16:22|29638.02
16:16:23|29641.01
16:16:24|29641.62
16:16:25|29643.46
16:16:26|29642.4
16:16:26|29643.14
16:16:27|29643.62
16:16:29|29648.61
16:16:29|29632.95
16:16:31|29635.37
16:16:32|29635.43
16:16:33|29640.81
16:16:34|29639.23
16:16:35|29636.73
16:16:36|29638.35
16:16:37|29638.61
16:16:38|29641.8
16:16:40|29644.76
16:16:41|29639.48
16:16:42|29638.85
16:16:43|29634.72
16:16:44|29634.48
16:16:45|29633.33
16:16:46|29631.03
16:16:47|29639.14
16:16:48|29630.44
16:16:49|29631.3
16:16:50|29634.79
16:16:51|29633.4
16:16:52|29632.38
16:16:53|29630.12
16:16:54|29628.26
16:16:55|29630.27
16:16:57|29627.34
16:16:57|29631.
16:16:58|29629.9
16:16:59|29633.91
16:17:00|29633.32
16:17:01|29628.73
16:17:02|29628.62
16:17:03|29629.15
16:17:04|29627.3
16:17:05|29622.02
16:17:06|29624.34
16:17:07|29621.87
16:17:09|29627.72
16:17:09|29617.99
16:17:11|29610.94
16:17:11|29608.08
16:17:12|29608.11
16:17:13|29609.8
16:17:15|29609.23
16:17:15|29608.94
16:17:16|29606.39
16:17:18|29608.35
16:17:19|29607.23
16:17:19|29606.56
16:17:21|29606.89
16:17:21|29608.94
16:17:22|29607.
16:17:24|29608.1
16:17:24|29608.94
16:17:25|29611.88
16:17:27|29616.12
16:17:27|29622.64
16:17:28|29621.35
16:17:29|29632.07
16:17:30|29630.33
16:17:31|29627.3
16:17:32|29630.59
16:17:33|29628.02
16:17:34|29638.21
16:17:35|29642.9
16:17:37|29645.
16:17:37|29640.61
16:17:38|29644.19
16:17:40|29637.32
16:17:41|29641.78
16:17:42|29642.54
16:17:43|29644.99
16:17:44|29641.63
16:17:45|29642.9
16:17:46|29643.51
16:17:47|29643.
16:17:48|29640.86
16:17:49|29642.73
16:17:50|29639.14
16:17:51|29641.58
16:17:52|29648.17
16:17:53|29650.
16:17:54|29648.19
16:17:55|29648.82
16:17:56|29649.85
16:17:56|29652.
16:17:58|29653.06
16:17:59|29652.47
16:17:59|29648.71
16:18:01|29651.39
16:18:02|29653.66
16:18:03|29654.5
16:18:04|29654.65
16:18:05|29653.25
16:18:06|29648.47
16:18:06|29646.66
16:18:08|29636.46
16:18:09|29636.47
16:18:10|29638.06
16:18:11|29640.1
16:18:12|29648.63
16:18:13|29648.99
16:18:14|29651.13
16:18:15|29650.15
16:18:16|29653.69
16:18:17|29646.67
16:18:18|29654.2
16:18:19|29656.17
16:18:20|29654.65
16:18:21|29661.7
16:18:22|29664.05
16:18:23|29672.11
16:18:24|29682.81
16:18:24|29692.72
16:18:26|29679.55
16:18:27|29697.41
16:18:28|29682.7
16:18:28|29672.72
16:18:30|29686.22
16:18:31|29690.84
16:18:31|29688.52
16:18:33|29684.09
16:18:33|29685.48
16:18:35|29681.
16:18:36|29686.
16:18:36|29680.12
16:18:37|29681.7
16:18:38|29684.23
16:18:40|29677.23
16:18:41|29677.63
16:18:42|29678.36
16:18:43|29680.75
16:18:44|29674.69
16:18:45|29681.08
16:18:46|29670.95
16:18:47|29669.63
16:18:48|29675.16
16:18:49|29668.78
16:18:50|29647.12
16:18:51|29642.46
16:18:52|29645.
16:18:53|29640.29
16:18:54|29632.62
16:18:55|29630.
16:18:56|29631.29
16:18:57|29628.05
16:18:58|29626.13
16:18:59|29629.7
16:19:00|29620.98
16:19:01|29622.21
16:19:02|29619.69
16:19:03|29618.34
16:19:04|29620.69
16:19:05|29616.09
16:19:06|29617.84
16:19:07|29624.85
16:19:08|29623.79
16:19:09|29618.37
16:19:10|29622.41
16:19:11|29612.43
16:19:12|29617.13
16:19:13|29615.78
16:19:14|29617.8
16:19:15|29615.56
16:19:16|29610.
16:19:17|29612.81
16:19:18|29613.61
16:19:19|29618.33
16:19:20|29616.09
16:19:21|29631.05
16:19:22|29627.83
16:19:23|29622.66
16:19:24|29620.88
16:19:25|29619.74
16:19:26|29619.
16:19:27|29613.37
16:19:28|29613.23
16:19:29|29615.82
16:19:30|29617.71
16:19:31|29617.65
16:19:32|29616.58
16:19:33|29620.89
16:19:34|29624.41
16:19:35|29623.96
16:19:36|29622.56
16:19:37|29627.15
16:19:38|29626.72
16:19:39|29623.91
16:19:40|29623.99
16:19:41|29621.85
16:19:43|29621.11
16:19:43|29623.63
16:19:45|29619.93
16:19:45|29622.66
16:19:47|29615.73
16:19:47|29615.16
16:19:49|29612.58
16:19:50|29612.34
16:19:51|29614.72
16:19:52|29614.9
16:19:53|29610.
16:19:54|29610.
16:19:55|29617.54
16:19:56|29617.27
16:19:57|29614.09
16:19:58|29618.35
16:19:59|29610.
16:20:00|29610.01
16:20:01|29624.49
16:20:02|29628.97
16:20:03|29628.72
16:20:04|29630.72
16:20:05|29628.49
16:20:06|29627.46
16:20:07|29630.26
16:20:08|29634.91
16:20:09|29633.88
16:20:10|29632.97
16:20:11|29634.74
16:20:12|29635.6
16:20:13|29636.48
16:20:14|29631.21
16:20:15|29631.66
16:20:16|29632.95
16:20:17|29632.68
16:20:18|29634.74
16:20:19|29637.38
16:20:20|29631.3
16:20:21|29636.17
16:20:22|29637.45
16:20:23|29648.
16:20:24|29652.39
16:20:25|29651.7
16:20:26|29648.2
16:20:27|29647.73
16:20:28|29648.06
16:20:29|29646.84
16:20:30|29647.95
16:20:31|29649.65
16:20:32|29643.9
16:20:33|29635.73
16:20:34|29642.61
16:20:35|29643.63
16:20:36|29645.47
16:20:37|29642.3
16:20:38|29646.16
16:20:39|29645.13
16:20:40|29635.01
16:20:41|29645.06
16:20:42|29642.1
16:20:43|29640.31
16:20:45|29643.37
16:20:46|29641.
16:20:46|29643.59
16:20:48|29637.26
16:20:49|29630.
16:20:50|29628.26
16:20:51|29628.01
16:20:52|29625.76
16:20:53|29623.08
16:20:54|29629.22
16:20:54|29629.27
16:20:56|29631.41
16:20:57|29631.64
16:20:58|29632.54
16:20:59|29627.
16:21:00|29627.02
16:21:01|29627.14
16:21:02|29641.62
16:21:03|29640.77
16:21:04|29638.28
16:21:05|29645.13
16:21:06|29645.82
16:21:07|29639.21
16:21:07|29635.6
16:21:09|29645.77
16:21:10|29644.78
16:21:11|29645.44
16:21:11|29647.63
16:21:13|29642.48
16:21:14|29636.
16:21:15|29635.49
16:21:15|29635.99
16:21:17|29639.03
16:21:18|29644.78
16:21:18|29640.75
16:21:19|29644.14
16:21:21|29640.39
16:21:21|29641.69
16:21:23|29634.91
16:21:24|29637.74
16:21:24|29639.42
16:21:26|29641.96
16:21:27|29642.27
16:21:27|29641.62
16:21:29|29649.72
16:21:30|29649.72
16:21:31|29655.4
16:21:32|29649.
16:21:33|29651.03
16:21:34|29651.74
16:21:35|29650.18
16:21:36|29651.82
16:21:37|29643.39
16:21:38|29643.34
16:21:39|29643.39
16:21:40|29644.21
16:21:41|29645.49
16:21:42|29647.64
16:21:43|29644.14
16:21:44|29635.28
16:21:46|29631.
16:21:47|29637.73
16:21:47|29645.75
16:21:49|29648.52
16:21:50|29643.88
16:21:51|29643.84
16:21:52|29644.77
16:21:54|29647.59
16:21:54|29642.48
16:21:55|29642.
16:21:56|29640.
16:21:57|29645.44
16:21:58|29646.71
16:21:59|29645.62
16:22:00|29650.54
16:22:01|29649.11
16:22:02|29647.74
16:22:03|29646.98
16:22:04|29644.96
16:22:05|29643.42
16:22:06|29647.26
16:22:07|29647.23
16:22:08|29646.77
16:22:09|29641.44
16:22:10|29646.68
16:22:12|29651.08
16:22:13|29650.66
16:22:14|29650.22
16:22:15|29653.55
16:22:15|29651.99
16:22:17|29650.78
16:22:17|29649.
16:22:19|29624.84
16:22:19|29624.03
16:22:21|29624.41
16:22:21|29626.32
16:22:22|29628.
16:22:23|29631.
16:22:24|29628.
16:22:25|29626.7
16:22:27|29631.02
16:22:27|29631.02
16:22:28|29632.76
16:22:29|29622.28
16:22:30|29620.86
16:22:31|29625.1
16:22:32|29620.
16:22:33|29622.19
16:22:35|29615.
16:22:35|29617.45
16:22:36|29616.57
16:22:37|29615.75
16:22:39|29618.09
16:22:39|29623.04
16:22:40|29628.72
16:22:41|29624.23
16:22:42|29622.47
16:22:43|29623.63
16:22:45|29621.16
16:22:46|29620.01
16:22:47|29620.13
16:22:48|29622.65
16:22:50|29620.6
16:22:51|29621.5
16:22:52|29620.82
16:22:53|29622.64
16:22:54|29621.59
16:22:54|29619.88
16:22:55|29618.01
16:22:56|29625.27
16:22:58|29626.
16:22:58|29625.28
16:23:00|29626.1
16:23:01|29624.02
16:23:02|29624.41
16:23:02|29623.12
16:23:04|29624.54
16:23:04|29616.68
16:23:06|29601.25
16:23:07|29605.56
16:23:08|29608.51
16:23:08|29603.
16:23:09|29601.
16:23:11|29605.14
16:23:11|29599.38
16:23:12|29598.84
16:23:13|29598.43
16:23:15|29593.64
16:23:15|29591.31
16:23:17|29591.52
16:23:18|29588.76
16:23:19|29591.03
16:23:20|29590.31
16:23:20|29583.02
16:23:21|29583.02
16:23:22|29579.1
16:23:23|29579.
16:23:24|29576.24
16:23:25|29574.55
16:23:27|29577.
16:23:27|29577.53
16:23:28|29584.55
16:23:30|29575.4
16:23:31|29584.86
16:23:31|29582.14
16:23:32|29580.
16:23:33|29585.58
16:23:35|29582.
16:23:35|29582.58
16:23:36|29587.45
16:23:38|29583.46
16:23:39|29579.37
16:23:40|29576.01
16:23:40|29576.58
16:23:41|29576.16
16:23:42|29578.09
16:23:43|29577.49
16:23:45|29580.66
16:23:46|29576.88
16:23:47|29575.19
16:23:49|29577.59
16:23:50|29572.87
16:23:51|29559.07
16:23:52|29564.83
16:23:53|29565.37
16:23:54|29565.81
16:23:55|29571.46
16:23:56|29567.33
16:23:57|29571.96
16:23:58|29565.81
16:23:59|29566.79
16:23:59|29560.34
16:24:01|29558.58
16:24:02|29577.
16:24:03|29579.99
16:24:04|29577.15
16:24:05|29568.4
16:24:06|29573.
16:24:07|29567.17
16:24:08|29562.93
16:24:08|29574.28
16:24:09|29570.11
16:24:11|29567.57
16:24:12|29564.51
16:24:13|29571.
16:24:14|29570.05
16:24:15|29573.96
16:24:16|29572.04
16:24:17|29580.
16:24:18|29577.98
16:24:19|29576.26
16:24:20|29576.86
16:24:21|29575.94
16:24:22|29573.69
16:24:23|29573.72
16:24:24|29579.92
16:24:26|29574.
16:24:26|29574.36
16:24:27|29579.7
16:24:28|29579.7
16:24:29|29587.17
16:24:30|29586.61
16:24:31|29585.32
16:24:32|29588.95
16:24:33|29588.29
16:24:35|29591.33
16:24:36|29592.09
16:24:36|29594.
16:24:38|29589.44
16:24:38|29588.36
16:24:39|29585.
16:24:40|29585.02
16:24:41|29578.3
16:24:43|29579.92
16:24:43|29580.03
16:24:45|29582.58
16:24:45|29583.94
16:24:47|29578.38
16:24:48|29581.51
16:24:50|29579.56
16:24:51|29580.96
16:24:52|29578.5
16:24:53|29580.54
16:24:54|29580.03
16:24:55|29582.73
16:24:56|29582.71
16:24:57|29582.7
16:24:58|29575.89
16:24:59|29575.69
16:25:00|29584.9
16:25:01|29584.
16:25:02|29584.94
16:25:02|29583.11
16:25:04|29591.71
16:25:05|29591.27
16:25:06|29594.29
16:25:07|29594.39
16:25:08|29592.64
16:25:09|29602.48
16:25:10|29603.99
16:25:11|29608.94
16:25:12|29608.8
16:25:13|29607.8
16:25:14|29605.77
16:25:15|29610.35
16:25:16|29611.78
16:25:17|29611.88
16:25:18|29613.24
16:25:19|29613.41
16:25:20|29618.06
16:25:21|29616.85
16:25:22|29619.89
16:25:23|29618.85
16:25:24|29618.47
16:25:25|29618.69
16:25:26|29615.63
16:25:27|29613.73
16:25:28|29608.12
16:25:29|29610.05
16:25:30|29609.79
16:25:31|29610.93
16:25:32|29611.52
16:25:33|29612.34
16:25:34|29615.75
16:25:35|29615.56
16:25:36|29615.18
16:25:37|29617.28
16:25:38|29619.3
16:25:39|29622.69
16:25:40|29623.84
16:25:41|29623.61
16:25:42|29619.27
16:25:43|29620.05
16:25:44|29622.28
16:25:45|29621.12
16:25:46|29624.5
16:25:47|29625.07
16:25:49|29622.23
16:25:49|29621.7
16:25:51|29624.86
16:25:52|29624.86
16:25:52|29623.86
16:25:53|29626.9
16:25:55|29625.05
16:25:56|29624.
16:25:56|29629.27
16:25:58|29628.23
16:25:59|29625.09
16:26:00|29623.63
16:26:01|29625.96
16:26:02|29619.98
16:26:04|29626.38
16:26:04|29647.
16:26:06|29628.18
16:26:07|29632.15
16:26:08|29636.17
16:26:09|29641.38
16:26:10|29642.1
16:26:11|29637.31
16:26:12|29635.98
16:26:12|29633.57
16:26:14|29631.86
16:26:15|29635.
16:26:15|29621.48
16:26:17|29607.96
16:26:17|29614.23
16:26:18|29615.59
16:26:19|29613.
16:26:20|29612.16
16:26:22|29611.14
16:26:22|29612.16
16:26:24|29613.73
16:26:25|29620.27
16:26:26|29620.79
16:26:27|29621.58
16:26:28|29621.04
16:26:28|29623.24
16:26:30|29621.24
16:26:30|29617.06
16:26:32|29612.51
16:26:32|29607.96
16:26:34|29609.4
16:26:35|29611.52
16:26:36|29608.08
16:26:37|29607.99
16:26:37|29607.25
16:26:39|29607.95
16:26:40|29608.91
16:26:41|29608.18
16:26:42|29611.25
16:26:42|29612.44
16:26:44|29612.37
16:26:45|29611.67
16:26:46|29612.31
16:26:47|29606.4
16:26:47|29608.53
16:26:49|29604.86
16:26:50|29604.64
16:26:51|29604.56
16:26:52|29603.23
16:26:53|29605.27
16:26:54|29608.07
16:26:55|29607.1
16:26:56|29607.13
16:26:57|29607.69
16:26:58|29609.8
16:26:59|29613.24
16:27:00|29611.52
16:27:01|29613.11
16:27:02|29600.35
16:27:03|29598.
16:27:04|29591.16
16:27:05|29593.34
16:27:06|29592.06
16:27:07|29586.32
16:27:08|29585.05
16:27:09|29585.6
16:27:10|29588.69
16:27:11|29585.55
16:27:12|29584.9
16:27:13|29583.17
16:27:14|29583.15
16:27:15|29584.15
16:27:16|29582.32
16:27:17|29584.81
16:27:18|29580.12
16:27:19|29581.33
16:27:20|29580.
16:27:21|29582.99
16:27:22|29583.7
16:27:23|29582.28
16:27:24|29583.16
16:27:25|29585.72
16:27:26|29586.62
16:27:27|29586.62
16:27:28|29587.24
16:27:29|29589.79
16:27:30|29590.94
16:27:31|29583.74
16:27:32|29585.71
16:27:33|29587.9
16:27:34|29588.96
16:27:35|29595.52
16:27:36|29592.45
16:27:37|29594.02
16:27:38|29596.37
16:27:39|29592.16
16:27:40|29594.96
16:27:41|29590.22
16:27:42|29594.26
16:27:43|29588.95
16:27:44|29584.79
16:27:45|29579.
16:27:46|29579.9
16:27:47|29575.73
16:27:48|29582.74
16:27:49|29578.48
16:27:50|29579.87
16:27:51|29578.16
16:27:53|29581.33
16:27:53|29578.05
16:27:54|29578.
16:27:55|29572.39
16:27:56|29570.87
16:27:57|29569.
16:27:58|29567.78
16:27:59|29565.91
16:28:00|29566.8
16:28:01|29564.71
16:28:02|29559.7
16:28:03|29564.42
16:28:04|29566.76
16:28:05|29571.43
16:28:06|29574.52
16:28:07|29569.6
16:28:08|29575.85
16:28:09|29580.98
16:28:10|29577.63
16:28:11|29572.47
16:28:12|29566.8
16:28:13|29570.28
16:28:14|29568.
16:28:15|29565.06
16:28:16|29564.06
16:28:17|29564.06
16:28:18|29562.02
16:28:19|29562.21
16:28:20|29566.51
16:28:21|29568.62
16:28:22|29573.
16:28:23|29576.63
16:28:24|29574.54
16:28:25|29569.23
16:28:26|29575.39
16:28:27|29575.34
16:28:28|29564.57
16:28:29|29565.93
16:28:30|29567.69
16:28:31|29569.33
16:28:32|29569.38
16:28:33|29577.48
16:28:34|29572.16
16:28:35|29577.8
16:28:36|29580.
16:28:37|29580.98
16:28:38|29582.49
16:28:40|29577.98
16:28:40|29576.63
16:28:41|29572.1
16:28:42|29574.8
16:28:43|29567.78
16:28:44|29567.83
16:28:46|29570.36
16:28:46|29568.17
16:28:47|29564.22
16:28:48|29567.66
16:28:49|29567.3
16:28:50|29567.36
16:28:52|29578.15
16:28:53|29572.8
16:28:54|29570.06
16:28:55|29575.17
16:28:56|29572.43
16:28:57|29573.25
16:28:58|29576.08
16:28:58|29574.98
16:29:00|29575.96
16:29:01|29575.
16:29:02|29572.59
16:29:03|29567.45
16:29:04|29564.88
16:29:05|29565.28
16:29:05|29567.23
16:29:07|29568.96
16:29:08|29565.12
16:29:09|29564.71
16:29:10|29576.71
16:29:11|29572.95
16:29:11|29573.21
16:29:13|29577.32
16:29:14|29569.96
16:29:14|29570.99
16:29:15|29571.65
16:29:17|29571.9
16:29:18|29561.02
16:29:19|29565.64
16:29:20|29568.11
16:29:21|29567.68
16:29:22|29568.13
16:29:23|29568.02
16:29:24|29569.98
16:29:25|29565.24
16:29:26|29569.28
16:29:27|29565.46
16:29:28|29567.11
16:29:29|29565.26
16:29:30|29565.21
16:29:31|29562.81
16:29:32|29565.07
16:29:33|29562.95
16:29:34|29561.49
16:29:35|29557.08
16:29:36|29556.48
16:29:37|29553.24
16:29:38|29552.98
16:29:39|29551.03
16:29:40|29552.9
16:29:41|29554.76
16:29:42|29552.19
16:29:43|29551.06
16:29:44|29553.88
16:29:45|29551.92
16:29:46|29556.89
16:29:47|29553.13
16:29:48|29553.91
16:29:49|29553.
16:29:50|29559.92
16:29:52|29558.47
16:29:52|29553.13
16:29:54|29554.31
16:29:55|29553.21
16:29:56|29551.37
16:29:57|29551.72
16:29:57|29550.24
16:29:59|29554.76
16:30:00|29552.04
16:30:01|29549.
16:30:02|29550.96
16:30:03|29545.66
16:30:03|29545.71
16:30:05|29548.87
16:30:06|29551.35
16:30:07|29551.58
16:30:08|29551.18
16:30:09|29551.85
16:30:09|29553.13
16:30:10|29554.75
16:30:12|29553.02
16:30:13|29550.37
16:30:14|29553.04
16:30:15|29549.77
16:30:15|29549.99
16:30:17|29559.
16:30:18|29565.46
16:30:18|29566.79
16:30:20|29568.12
16:30:21|29570.
16:30:22|29568.4
16:30:23|29563.12
16:30:24|29565.1
16:30:25|29563.43
16:30:26|29565.79
16:30:27|29574.95
16:30:28|29570.63
16:30:28|29568.66
16:30:29|29574.52
16:30:31|29574.24
16:30:31|29573.84
16:30:33|29571.93
16:30:34|29571.94
16:30:35|29573.16
16:30:36|29568.34
16:30:37|29569.73
16:30:37|29571.96
16:30:39|29571.82
16:30:40|29573.16
16:30:40|29571.11
16:30:42|29568.58
16:30:43|29569.23
16:30:44|29570.66
16:30:44|29570.23
16:30:46|29570.22
16:30:46|29570.49
16:30:48|29571.
16:30:49|29563.87
16:30:50|29562.33
16:30:50|29568.46
16:30:52|29570.49
16:30:53|29570.87
16:30:55|29575.92
16:30:55|29576.74
16:30:56|29576.52
16:30:57|29575.46
16:30:58|29575.65
16:30:59|29576.24
16:31:00|29574.74
16:31:01|29574.7
16:31:02|29577.41
16:31:03|29592.46
16:31:04|29590.09
16:31:05|29607.34
16:31:06|29600.86
16:31:07|29602.41
16:31:08|29590.19
16:31:09|29588.74
16:31:11|29594.13
16:31:11|29592.6
16:31:12|29593.83
16:31:13|29591.61
16:31:14|29591.6
16:31:15|29594.62
16:31:16|29594.63
16:31:17|29602.92
16:31:18|29598.42
16:31:19|29602.84
16:31:20|29600.35
16:31:21|29602.07
16:31:22|29602.36
16:31:23|29597.78
16:31:24|29596.08
16:31:25|29594.35
16:31:26|29591.46
16:31:27|29597.35
16:31:28|29600.13
16:31:29|29580.75
16:31:30|29571.4
16:31:31|29570.6
16:31:32|29573.92
16:31:33|29566.01
16:31:34|29568.38
16:31:35|29568.38
16:31:36|29566.96
16:31:37|29570.24
16:31:38|29568.32
16:31:39|29568.33
16:31:40|29567.21
16:31:41|29551.51
16:31:43|29555.55
16:31:43|29555.56
16:31:44|29555.68
16:31:45|29565.17
16:31:46|29564.33
16:31:48|29567.22
16:31:48|29565.99
16:31:49|29565.29
16:31:50|29564.79
16:31:51|29561.65
16:31:52|29566.8
16:31:54|29567.1
16:31:54|29564.3
16:31:56|29566.29
16:31:57|29560.74
16:31:59|29557.3
16:31:59|29558.58
16:32:00|29557.34
16:32:02|29561.88
16:32:03|29558.16
16:32:04|29562.53
16:32:05|29561.51
16:32:06|29558.2
16:32:07|29554.07
16:32:07|29557.96
16:32:09|29557.97
16:32:10|29560.
16:32:11|29556.68
16:32:12|29554.
16:32:12|29555.95
16:32:14|29552.15
16:32:15|29552.21
16:32:16|29552.22
16:32:17|29554.65
16:32:18|29555.96
16:32:19|29559.1
16:32:20|29557.73
16:32:21|29562.44
16:32:22|29560.02
16:32:23|29560.39
16:32:24|29568.11
16:32:25|29575.03
16:32:25|29568.64
16:32:27|29570.35
16:32:28|29572.05
16:32:29|29568.67
16:32:30|29569.39
16:32:31|29565.64
16:32:32|29567.
16:32:32|29567.82
16:32:34|29564.42
16:32:34|29565.59
16:32:35|29562.53
16:32:37|29568.51
16:32:37|29568.49
16:32:39|29567.95
16:32:39|29565.54
16:32:40|29560.93
16:32:42|29563.99
16:32:43|29565.34
16:32:44|29562.51
16:32:44|29567.22
16:32:46|29566.06
16:32:47|29563.37
16:32:48|29571.
16:32:49|29569.29
16:32:49|29571.
16:32:51|29562.3
16:32:52|29559.07
16:32:52|29560.18
16:32:53|29565.08
16:32:55|29565.2
16:32:56|29564.43
16:32:57|29572.54
16:32:58|29574.15
16:33:00|29571.98
16:33:00|29573.34
16:33:02|29569.83
16:33:03|29571.45
16:33:03|29568.53
16:33:04|29569.95
16:33:05|29561.08
16:33:06|29561.67
16:33:08|29566.8
16:33:08|29568.52
16:33:09|29569.
16:33:10|29567.25
16:33:11|29574.68
16:33:12|29577.57
16:33:13|29576.33
16:33:14|29572.82
16:33:16|29572.82
16:33:16|29575.26
16:33:17|29567.66
16:33:18|29570.52
16:33:19|29569.38
16:33:20|29562.
16:33:21|29558.
16:33:22|29558.32
16:33:24|29558.09
16:33:24|29556.79
16:33:26|29558.84
16:33:26|29558.01
16:33:27|29559.51
16:33:28|29559.51
16:33:30|29566.29
16:33:30|29562.51
16:33:31|29558.85
16:33:32|29562.44
16:33:33|29563.
16:33:34|29565.
16:33:35|29563.87
16:33:36|29558.05
16:33:37|29558.51
16:33:38|29558.77
16:33:39|29560.43
16:33:40|29552.46
16:33:41|29554.93
16:33:42|29543.54
16:33:43|29537.58
16:33:44|29537.75
16:33:46|29536.36
16:33:46|29541.
16:33:47|29544.98
16:33:48|29546.15
16:33:49|29542.33
16:33:50|29541.03
16:33:51|29539.73
16:33:52|29542.62
16:33:53|29544.23
16:33:54|29542.72
16:33:56|29540.14
16:33:57|29540.04
16:33:59|29540.98
16:33:59|29540.
16:34:00|29539.92
16:34:01|29542.99
16:34:02|29541.55
16:34:03|29539.28
16:34:04|29539.27
16:34:05|29538.34
16:34:06|29537.48
16:34:07|29543.58
16:34:08|29545.09
16:34:09|29542.09
16:34:10|29545.91
16:34:11|29545.69
16:34:13|29541.82
16:34:14|29540.95
16:34:15|29542.79
16:34:15|29540.09
16:34:16|29540.09
16:34:17|29543.57
16:34:18|29542.86
16:34:20|29536.55
16:34:21|29539.27
16:34:21|29541.06
16:34:23|29537.97
16:34:24|29539.09
16:34:24|29543.03
16:34:26|29543.7
16:34:26|29544.3
16:34:28|29544.44
16:34:29|29545.7
16:34:30|29546.93
16:34:31|29544.93
16:34:32|29545.31
16:34:33|29542.
16:34:34|29540.01
16:34:35|29538.43
16:34:36|29547.88
16:34:36|29543.91
16:34:38|29542.16
16:34:38|29543.75
16:34:39|29542.02
16:34:41|29539.91
16:34:42|29542.15
16:34:43|29544.44
16:34:44|29542.32
16:34:45|29544.97
16:34:45|29541.23
16:34:47|29539.28
16:34:47|29536.92
16:34:49|29536.95
16:34:50|29533.37
16:34:51|29532.41
16:34:52|29532.51
16:34:52|29534.16
16:34:54|29534.3
16:34:55|29538.99
16:34:56|29540.
16:34:57|29539.96
16:34:58|29536.
16:34:59|29533.72
16:35:00|29534.98
16:35:01|29530.72
16:35:02|29530.52
16:35:04|29528.09
16:35:05|29530.2
16:35:06|29530.11
16:35:07|29531.12
16:35:07|29524.71
16:35:08|29527.73
16:35:09|29529.39
16:35:10|29529.6
16:35:12|29520.86
16:35:12|29520.53
16:35:13|29517.81
16:35:15|29517.
16:35:16|29515.02
16:35:17|29519.28
16:35:18|29513.58
16:35:18|29510.01
16:35:20|29511.
16:35:21|29509.49
16:35:21|29510.28
16:35:23|29512.18
16:35:23|29511.5
16:35:24|29510.97
16:35:25|29526.41
16:35:27|29530.47
16:35:28|29533.29
16:35:28|29530.19
16:35:30|29530.69
16:35:31|29536.44
16:35:32|29537.76
16:35:34|29543.97
16:35:34|29536.38
16:35:35|29536.22
16:35:36|29540.43
16:35:37|29533.97
16:35:38|29533.67
16:35:39|29537.56
16:35:40|29542.92
16:35:41|29537.01
16:35:42|29540.
16:35:43|29541.86
16:35:44|29538.
16:35:45|29539.89
16:35:46|29539.28
16:35:47|29549.62
16:35:48|29544.58
16:35:49|29546.23
16:35:50|29546.67
16:35:51|29546.09
16:35:52|29539.3
16:35:53|29538.58
16:35:54|29542.65
16:35:55|29542.46
16:35:56|29546.54
16:35:58|29544.
16:35:59|29540.67
16:36:00|29545.73
16:36:01|29545.31
16:36:03|29549.85
16:36:03|29546.
16:36:04|29533.66
16:36:06|29542.03
16:36:07|29546.08
16:36:07|29544.88
16:36:09|29547.81
16:36:09|29547.58
16:36:10|29541.61
16:36:12|29546.1
16:36:12|29545.42
16:36:13|29540.44
16:36:14|29541.57
16:36:15|29540.89
16:36:17|29543.72
16:36:17|29543.72
16:36:18|29538.99
16:36:20|29537.56
16:36:20|29536.7
16:36:22|29534.04
16:36:22|29534.17
16:36:23|29533.41
16:36:25|29536.91
16:36:26|29536.94
16:36:27|29536.94
16:36:28|29527.27
16:36:28|29532.6
16:36:30|29534.45
16:36:30|29534.63
16:36:32|29535.28
16:36:32|29536.67
16:36:33|29539.04
16:36:34|29534.98
16:36:35|29534.87
16:36:37|29534.25
16:36:38|29530.27
16:36:38|29527.
16:36:39|29527.
16:36:41|29524.63
16:36:41|29525.8
16:36:42|29522.43
16:36:44|29525.47
16:36:44|29524.63
16:36:46|29521.3
16:36:46|29521.2
16:36:47|29521.
16:36:49|29520.35
16:36:49|29516.48
16:36:50|29521.22
16:36:51|29520.91
16:36:52|29528.69
16:36:54|29528.69
16:36:54|29524.66
16:36:55|29522.15
16:36:57|29512.28
16:36:58|29515.26
16:36:59|29513.96
16:37:00|29514.97
16:37:01|29513.3
16:37:03|29521.03
16:37:03|29521.75
16:37:04|29518.65
16:37:05|29519.7
16:37:06|29522.94
16:37:07|29518.
16:37:09|29515.45
16:37:10|29515.42
16:37:10|29512.84
16:37:11|29510.95
16:37:13|29510.42
16:37:13|29512.22
16:37:15|29509.98
16:37:15|29505.08
16:37:16|29512.56
16:37:17|29514.16
16:37:19|29514.59
16:37:20|29507.47
16:37:20|29509.98
16:37:21|29508.02
16:37:23|29522.94
16:37:23|29515.04
16:37:25|29517.35
16:37:25|29513.16
16:37:26|29507.76
16:37:27|29513.18
16:37:29|29513.2
16:37:30|29510.02
16:37:31|29507.11
16:37:32|29508.84
16:37:33|29510.98
16:37:33|29511.93
16:37:34|29510.14
16:37:35|29510.23
16:37:36|29510.04
16:37:38|29508.77
16:37:38|29510.14
16:37:40|29508.77
16:37:41|29507.06
16:37:42|29507.24
16:37:42|29507.17
16:37:44|29504.58
16:37:45|29504.38
16:37:45|29506.31
16:37:46|29505.84
16:37:48|29504.46
16:37:48|29507.58
16:37:49|29509.18
16:37:50|29507.4
16:37:51|29510.
16:37:52|29509.89
16:37:53|29508.3
16:37:55|29506.34
16:37:55|29508.95
16:37:56|29503.31
16:37:57|29503.59
16:37:58|29504.89
16:38:00|29510.04
16:38:01|29505.74
16:38:02|29504.45
16:38:03|29506.95
16:38:04|29507.57
16:38:05|29515.13
16:38:06|29519.06
16:38:07|29513.91
16:38:08|29514.
16:38:09|29514.31
16:38:10|29510.04
16:38:11|29511.05
16:38:12|29512.87
16:38:13|29510.9
16:38:14|29508.06
16:38:15|29502.3
16:38:16|29508.74
16:38:17|29503.07
16:38:18|29504.87
16:38:19|29502.25
16:38:20|29502.37
16:38:21|29500.
16:38:22|29505.34
16:38:23|29500.
16:38:24|29504.09
16:38:25|29503.4
16:38:26|29505.1
16:38:27|29509.65
16:38:28|29513.35
16:38:29|29510.04
16:38:30|29511.3
16:38:31|29505.01
16:38:32|29504.01
16:38:33|29504.52
16:38:34|29503.48
16:38:35|29502.82
16:38:36|29501.23
16:38:37|29501.22
16:38:38|29505.72
16:38:40|29504.1
16:38:41|29501.42
16:38:41|29503.16
16:38:42|29501.32
16:38:43|29500.
16:38:44|29495.34
16:38:45|29495.79
16:38:46|29493.71
16:38:48|29494.35
16:38:49|29491.01
16:38:49|29497.06
16:38:50|29497.13
16:38:52|29495.41
16:38:52|29494.42
16:38:53|29491.11
16:38:55|29491.97
16:38:55|29491.11
16:38:56|29492.83
16:38:58|29490.26
16:38:59|29499.98
16:38:59|29502.29
16:39:01|29507.11
16:39:02|29504.22
16:39:03|29502.63
16:39:05|29502.62
16:39:05|29500.54
16:39:06|29497.5
16:39:07|29502.37
16:39:08|29501.19
16:39:09|29502.92
16:39:10|29501.21
16:39:11|29501.32
16:39:12|29504.81
16:39:13|29503.29
16:39:14|29495.19
16:39:15|29496.68
16:39:16|29503.45
16:39:17|29500.3
16:39:18|29500.3
16:39:19|29503.78
16:39:20|29501.74
16:39:21|29501.6
16:39:22|29501.6
16:39:23|29498.66
16:39:24|29498.31
16:39:25|29498.46
16:39:26|29493.78
16:39:27|29493.91
16:39:28|29490.48
16:39:29|29491.82
16:39:30|29497.69
16:39:31|29497.01
16:39:32|29497.04
16:39:33|29499.23
16:39:34|29497.24
16:39:35|29494.19
16:39:36|29492.85
16:39:37|29492.14
16:39:38|29492.
16:39:39|29493.59
16:39:40|29492.66
16:39:41|29490.79
16:39:42|29491.92
16:39:43|29491.96
16:39:44|29491.34
16:39:45|29500.08
16:39:46|29504.87
16:39:47|29504.51
16:39:48|29501.91
16:39:49|29502.8
16:39:50|29502.64
16:39:51|29502.44
16:39:52|29500.49
16:39:53|29501.43
16:39:54|29501.43
16:39:55|29498.85
16:39:56|29501.88
16:39:57|29500.57
16:39:58|29502.2
16:39:59|29502.3
16:40:00|29496.58
16:40:02|29498.86
16:40:02|29498.86
16:40:04|29499.32
16:40:04|29499.82
16:40:06|29499.92
16:40:07|29500.52
16:40:07|29502.17
16:40:09|29509.7
16:40:10|29512.24
16:40:11|29509.26
16:40:12|29514.56
16:40:13|29517.52
16:40:14|29519.43
16:40:15|29520.71
16:40:16|29515.09
16:40:17|29512.46
16:40:18|29516.47
16:40:19|29511.32
16:40:20|29515.29
16:40:22|29516.32
16:40:22|29520.
16:40:23|29516.41
16:40:25|29514.49
16:40:26|29517.54
16:40:26|29518.92
16:40:28|29520.66
16:40:28|29520.65
16:40:29|29520.69
16:40:30|29522.05
16:40:31|29518.47
16:40:33|29521.07
16:40:33|29522.1
16:40:34|29520.28
16:40:35|29527.42
16:40:36|29524.67
16:40:37|29525.99
16:40:38|29522.08
16:40:39|29525.18
16:40:40|29528.42
16:40:41|29528.95
16:40:43|29526.06
16:40:43|29529.63
16:40:44|29529.05
16:40:45|29524.94
16:40:46|29524.96
16:40:48|29526.39
16:40:48|29524.94
16:40:49|29521.71
16:40:50|29523.88
16:40:51|29526.38
16:40:52|29527.24
16:40:53|29525.92
16:40:54|29525.79
16:40:56|29526.12
16:40:56|29525.62
16:40:57|29527.33
16:40:58|29534.34
16:41:00|29539.71
16:41:00|29536.42
16:41:01|29536.99
16:41:03|29536.96
16:41:04|29532.41
16:41:06|29538.24
16:41:06|29537.62
16:41:07|29535.85
16:41:08|29539.89
16:41:09|29539.15
16:41:10|29537.76
16:41:11|29537.76
16:41:12|29539.07
16:41:13|29540.84
16:41:14|29544.1
16:41:15|29543.35
16:41:16|29544.83
16:41:17|29545.65
16:41:19|29548.13
16:41:20|29548.44
16:41:21|29548.78
16:41:22|29549.64
16:41:22|29547.19
16:41:24|29549.39
16:41:24|29550.8
16:41:26|29548.45
16:41:26|29549.38
16:41:27|29548.48
16:41:28|29551.21
16:41:29|29550.8
16:41:30|29547.89
16:41:32|29543.73
16:41:32|29542.72
16:41:34|29541.69
16:41:34|29544.38
16:41:36|29545.
16:41:37|29544.05
16:41:37|29544.63
16:41:38|29546.16
16:41:39|29545.
16:41:41|29545.
16:41:41|29545.21
16:41:43|29546.6
16:41:44|29545.67
16:41:44|29551.
16:41:45|29550.32
16:41:47|29546.55
16:41:48|29546.55
16:41:49|29545.
16:41:50|29549.03
16:41:50|29545.34
16:41:52|29544.8
16:41:53|29543.01
16:41:54|29539.98
16:41:55|29543.57
16:41:55|29541.
16:41:56|29542.31
16:41:57|29542.31
16:41:59|29540.37
16:42:00|29543.26
16:42:01|29541.54
16:42:02|29544.13
16:42:03|29545.
16:42:04|29545.52
16:42:05|29543.77
16:42:07|29545.01
16:42:07|29546.28
16:42:08|29546.88
16:42:10|29543.74
16:42:10|29546.67
16:42:11|29545.3
16:42:13|29547.51
16:42:14|29547.56
16:42:15|29547.02
16:42:16|29547.32
16:42:17|29545.74
16:42:18|29545.38
16:42:19|29545.31
16:42:20|29546.55
16:42:21|29545.25
16:42:22|29546.81
16:42:22|29547.78
16:42:24|29545.31
16:42:25|29542.92
16:42:25|29542.
16:42:27|29541.92
16:42:28|29539.06
16:42:29|29538.1
16:42:29|29539.58
16:42:31|29539.1
16:42:31|29536.29
16:42:33|29533.82
16:42:34|29529.82
16:42:35|29530.08
16:42:36|29528.95
16:42:36|29529.82
16:42:38|29528.64
16:42:39|29528.49
16:42:40|29529.62
16:42:41|29528.89
16:42:42|29528.94
16:42:43|29529.88
16:42:44|29526.
16:42:45|29525.61
16:42:46|29515.06
16:42:48|29513.64
16:42:48|29513.83
16:42:49|29515.74
16:42:50|29515.48
16:42:51|29516.64
16:42:52|29522.03
16:42:53|29522.94
16:42:54|29520.15
16:42:55|29520.36
16:42:56|29515.54
16:42:57|29518.95
16:42:58|29521.
16:42:59|29522.84
16:43:00|29519.51
16:43:01|29521.48
16:43:02|29523.43
16:43:03|29525.02
16:43:05|29525.52
16:43:06|29526.57
16:43:07|29524.94
16:43:07|29524.67
16:43:08|29526.97
16:43:10|29527.32
16:43:11|29525.
16:43:12|29523.71
16:43:13|29524.92
16:43:14|29525.15
16:43:15|29525.27
16:43:16|29527.68
16:43:17|29528.04
16:43:17|29529.04
16:43:19|29536.52
16:43:20|29537.13
16:43:21|29539.96
16:43:22|29535.85
16:43:23|29535.84
16:43:23|29536.82
16:43:25|29536.57
16:43:26|29537.35
16:43:27|29533.41
16:43:28|29533.45
16:43:28|29535.68
16:43:30|29535.68
16:43:30|29535.68
16:43:32|29535.45
16:43:32|29535.78
16:43:34|29534.48
16:43:35|29534.14
16:43:35|29535.43
16:43:37|29535.59
16:43:38|29536.77
16:43:39|29536.77
16:43:39|29537.21
16:43:41|29537.2
16:43:42|29533.08
16:43:43|29534.77
16:43:44|29534.99
16:43:45|29536.2
16:43:46|29535.03
16:43:47|29533.75
16:43:48|29533.27
16:43:49|29535.84
16:43:50|29532.63
16:43:51|29534.72
16:43:52|29530.57
16:43:53|29534.11
16:43:54|29540.52
16:43:55|29540.96
16:43:56|29540.45
16:43:57|29540.77
16:43:58|29540.
16:43:59|29540.39
16:44:00|29541.12
16:44:01|29545.09
16:44:02|29544.44
16:44:03|29544.01
16:44:04|29537.15
16:44:05|29539.62
16:44:07|29538.64
16:44:08|29539.37
16:44:09|29544.86
16:44:10|29545.02
16:44:10|29544.08
16:44:12|29546.31
16:44:12|29547.82
16:44:14|29551.25
16:44:15|29547.5
16:44:16|29548.69
16:44:16|29547.89
16:44:18|29547.93
16:44:19|29546.56
16:44:20|29546.56
16:44:21|29548.81
16:44:21|29548.12
16:44:22|29540.99
16:44:24|29538.14
16:44:25|29537.07
16:44:26|29541.81
16:44:27|29541.27
16:44:28|29545.54
16:44:29|29538.88
16:44:29|29540.94
16:44:31|29542.51
16:44:32|29542.99
16:44:33|29541.67
16:44:34|29542.72
16:44:35|29541.85
16:44:35|29541.02
16:44:37|29542.25
16:44:38|29535.27
16:44:39|29535.47
16:44:40|29539.57
16:44:41|29536.41
16:44:42|29530.01
16:44:42|29532.45
16:44:44|29533.42
16:44:45|29532.19
16:44:46|29531.53
16:44:47|29529.65
16:44:48|29530.67
16:44:49|29529.78
16:44:49|29530.65
16:44:51|29530.55
16:44:52|29528.41
16:44:53|29528.9
16:44:54|29529.
16:44:54|29529.98
16:44:56|29529.52
16:44:57|29529.
16:44:58|29529.82
16:44:58|29532.3
16:45:00|29530.65
16:45:01|29528.16
16:45:01|29531.46
16:45:03|29529.24
16:45:04|29529.35
16:45:05|29530.45
16:45:05|29528.9
16:45:07|29529.75
16:45:08|29529.75
16:45:10|29526.23
16:45:11|29525.
16:45:12|29531.51
16:45:12|29530.71
16:45:14|29526.
16:45:15|29528.95
16:45:16|29527.67
16:45:17|29529.92
16:45:17|29531.51
16:45:19|29528.65
16:45:20|29528.87
16:45:21|29528.62
16:45:22|29528.78
16:45:23|29529.69
16:45:24|29529.69
16:45:25|29529.69
16:45:26|29527.25
16:45:27|29526.78
16:45:28|29528.6
16:45:29|29528.6
16:45:30|29528.49
16:45:31|29528.63
16:45:31|29527.29
16:45:33|29530.68
16:45:34|29531.22
16:45:35|29538.48
16:45:36|29539.84
16:45:37|29538.11
16:45:38|29536.21
16:45:39|29538.24
16:45:39|29543.32
16:45:41|29540.33
16:45:42|29541.86
16:45:43|29540.14
16:45:43|29541.58
16:45:45|29541.5
16:45:46|29537.56
16:45:46|29541.
16:45:47|29548.65
16:45:49|29547.04
16:45:50|29549.
16:45:51|29549.87
16:45:52|29547.95
16:45:53|29550.05
16:45:54|29544.69
16:45:55|29547.52
16:45:56|29548.38
16:45:57|29537.19
16:45:58|29542.88
16:45:59|29545.59
16:46:00|29542.41
16:46:01|29543.67
16:46:02|29544.04
16:46:03|29546.99
16:46:04|29545.5
16:46:05|29545.92
16:46:06|29546.19
16:46:07|29543.74
16:46:08|29540.15
16:46:10|29540.99
16:46:11|29535.89
16:46:12|29535.52
16:46:12|29538.57
16:46:13|29540.14
16:46:15|29540.14
16:46:16|29538.34
16:46:16|29537.92
16:46:17|29538.34
16:46:18|29535.85
16:46:19|29535.47
16:46:21|29538.04
16:46:22|29538.04
16:46:23|29538.04
16:46:24|29535.48
16:46:26|29535.47
16:46:26|29537.35
16:46:27|29535.47
16:46:28|29535.83
16:46:29|29537.15
16:46:30|29537.55
16:46:31|29537.54
16:46:32|29537.54
16:46:33|29536.64
16:46:34|29538.42
16:46:35|29538.42
16:46:37|29532.62
16:46:37|29533.23
16:46:38|29533.23
16:46:40|29530.82
16:46:40|29531.48
16:46:42|29529.58
16:46:42|29528.1
16:46:43|29522.16
16:46:45|29524.98
16:46:46|29525.83
16:46:46|29523.43
16:46:47|29521.73
16:46:49|29524.65
16:46:49|29525.6
16:46:50|29523.79
16:46:51|29521.5
16:46:52|29523.
16:46:53|29522.19
16:46:54|29524.13
16:46:56|29524.13
16:46:56|29525.
16:46:57|29524.95
16:46:59|29524.
16:46:59|29518.87
16:47:01|29520.41
16:47:01|29522.7
16:47:02|29520.83
16:47:03|29518.02
16:47:04|29519.93
16:47:05|29516.92
16:47:06|29516.84
16:47:07|29516.98
16:47:09|29515.22
16:47:10|29515.05
16:47:12|29513.81
16:47:12|29508.01
16:47:13|29508.
16:47:15|29506.56
16:47:16|29504.79
16:47:17|29506.6
16:47:17|29509.96
16:47:19|29509.95
16:47:20|29510.
16:47:21|29514.02
16:47:22|29514.59
16:47:23|29517.42
16:47:24|29513.59
16:47:25|29512.62
16:47:26|29513.59
16:47:27|29513.59
16:47:28|29510.04
16:47:29|29513.48
16:47:30|29510.89
16:47:31|29511.92
16:47:32|29512.62
16:47:33|29511.77
16:47:34|29511.25
16:47:35|29511.25
16:47:36|29510.31
16:47:37|29510.64
16:47:38|29511.71
16:47:39|29509.46
16:47:40|29510.82
16:47:41|29510.81
16:47:42|29509.83
16:47:43|29509.89
16:47:44|29512.62
16:47:46|29508.01
16:47:46|29509.15
16:47:47|29509.15
16:47:48|29507.61
16:47:49|29510.57
16:47:50|29510.52
16:47:51|29508.28
16:47:52|29510.06
16:47:53|29511.23
16:47:54|29509.19
16:47:55|29506.13
16:47:56|29508.95
16:47:57|29509.59
16:47:58|29506.56
16:47:59|29507.18
16:48:00|29507.43
16:48:01|29506.84
16:48:02|29506.84
16:48:03|29508.74
16:48:04|29510.06
16:48:05|29509.05
16:48:06|29507.87
16:48:07|29509.04
16:48:08|29505.8
16:48:09|29505.09
16:48:10|29499.58
16:48:11|29503.
16:48:12|29502.3
16:48:13|29500.65
16:48:14|29496.34
16:48:15|29496.82
16:48:16|29497.68
16:48:17|29491.96
16:48:18|29491.09
16:48:19|29488.27
16:48:20|29489.45
16:48:21|29491.08
16:48:22|29492.98
16:48:23|29496.69
16:48:24|29490.86
16:48:25|29490.91
16:48:26|29492.01
16:48:27|29488.01
16:48:28|29487.68
16:48:29|29488.94
16:48:30|29487.98
16:48:31|29487.11
16:48:32|29485.
16:48:33|29487.67
16:48:34|29485.95
16:48:35|29483.42
16:48:36|29484.78
16:48:37|29487.33
16:48:38|29487.6
16:48:39|29488.99
16:48:40|29487.62
16:48:41|29488.07
16:48:42|29487.45
16:48:43|29493.21
16:48:44|29497.96
16:48:45|29493.66
16:48:46|29494.68
16:48:47|29495.79
16:48:48|29497.13
16:48:49|29497.53
16:48:50|29495.88
16:48:51|29504.
16:48:52|29504.01
16:48:53|29503.06
16:48:54|29501.6
16:48:55|29506.53
16:48:56|29509.58
16:48:57|29510.5
16:48:58|29507.32
16:48:59|29505.02
16:49:00|29509.18
16:49:01|29508.37
16:49:02|29509.84
16:49:03|29517.75
16:49:04|29523.
16:49:05|29521.23
16:49:06|29521.88
16:49:08|29519.76
16:49:09|29519.53
16:49:09|29522.11
16:49:11|29522.11
16:49:12|29522.07
16:49:14|29522.15
16:49:14|29525.63
16:49:15|29527.52
16:49:16|29526.37
16:49:17|29525.52
16:49:18|29521.88
16:49:19|29524.72
16:49:20|29523.89
16:49:21|29527.24
16:49:22|29527.24
16:49:23|29528.07
16:49:24|29524.38
16:49:25|29525.57
16:49:26|29526.95
16:49:27|29528.08
16:49:28|29527.96
16:49:29|29526.14
16:49:30|29525.87
16:49:31|29525.86
16:49:32|29524.16
16:49:33|29526.14
16:49:34|29526.07
16:49:35|29526.03
16:49:36|29524.09
16:49:37|29524.42
16:49:38|29519.24
16:49:39|29522.25
16:49:40|29521.84
16:49:41|29520.77
16:49:42|29523.05
16:49:43|29523.05
16:49:44|29522.95
16:49:45|29525.36
16:49:46|29524.18
16:49:47|29525.36
16:49:48|29523.28
16:49:50|29522.14
16:49:50|29523.68
16:49:51|29524.36
16:49:52|29536.51
16:49:53|29537.63
16:49:54|29537.62
16:49:55|29536.34
16:49:56|29536.31
16:49:57|29534.86
16:49:58|29534.79
16:49:59|29534.13
16:50:00|29534.48
16:50:01|29532.4
16:50:02|29532.43
16:50:03|29534.36
16:50:04|29533.15
16:50:05|29531.75
16:50:06|29531.75
16:50:07|29531.29
16:50:08|29530.84
16:50:09|29529.83
16:50:10|29530.08
16:50:12|29529.14
16:50:13|29528.83
16:50:15|29528.05
16:50:15|29529.57
16:50:16|29532.68
16:50:17|29531.44
16:50:18|29531.44
16:50:20|29533.5
16:50:21|29534.51
16:50:22|29538.05
16:50:22|29537.23
16:50:24|29535.28
16:50:25|29534.85
16:50:26|29534.28
16:50:27|29536.87
16:50:28|29536.87
16:50:29|29536.63
16:50:30|29538.05
16:50:31|29534.33
16:50:32|29535.48
16:50:33|29537.89
16:50:34|29537.28
16:50:35|29537.47
16:50:36|29537.16
16:50:37|29537.64
16:50:38|29536.27
16:50:39|29534.12
16:50:40|29532.87
16:50:41|29533.25
16:50:42|29533.65
16:50:43|29533.58
16:50:44|29532.76
16:50:45|29531.25
16:50:45|29532.39
16:50:46|29533.04
16:50:48|29534.98
16:50:49|29534.98
16:50:50|29533.42
16:50:51|29534.81
16:50:52|29533.69
16:50:52|29537.
16:50:54|29540.91
16:50:55|29539.73
16:50:56|29539.14
16:50:57|29539.04
16:50:58|29541.85
16:50:59|29540.01
16:51:00|29545.
16:51:01|29547.08
16:51:01|29549.12
16:51:03|29545.74
16:51:04|29544.64
16:51:05|29544.5
16:51:06|29548.16
16:51:06|29549.18
16:51:08|29547.03
16:51:09|29548.14
16:51:10|29547.99
16:51:11|29547.81
16:51:12|29548.74
16:51:13|29547.89
16:51:14|29547.02
16:51:15|29548.38
16:51:16|29550.46
16:51:17|29550.
16:51:18|29556.62
16:51:19|29553.13
16:51:20|29554.08
16:51:21|29557.79
16:51:22|29555.62
16:51:24|29558.02
16:51:24|29557.18
16:51:25|29559.74
16:51:26|29558.05
16:51:27|29559.97
16:51:28|29556.47
16:51:29|29547.55
16:51:30|29547.92
16:51:31|29549.78
16:51:32|29548.02
16:51:33|29541.74
16:51:35|29544.44
16:51:35|29543.2
16:51:36|29544.38
16:51:37|29544.98
16:51:38|29545.3
16:51:39|29542.58
16:51:40|29546.04
16:51:41|29546.69
16:51:42|29544.82
16:51:43|29542.71
16:51:44|29541.49
16:51:45|29541.42
16:51:46|29541.42
16:51:47|29541.4
16:51:48|29542.79
16:51:49|29540.68
16:51:50|29540.1
16:51:51|29541.
16:51:52|29541.
16:51:53|29541.24
16:51:54|29540.14
16:51:55|29541.31
16:51:56|29541.81
16:51:57|29542.17
16:51:58|29542.18
16:51:59|29542.79
16:52:01|29552.59
16:52:01|29553.04
16:52:02|29553.44
16:52:03|29555.92
16:52:04|29553.48
16:52:05|29548.75
16:52:06|29548.91
16:52:07|29548.91
16:52:08|29547.32
16:52:09|29551.69
16:52:10|29549.66
16:52:11|29549.66
16:52:12|29553.13
16:52:14|29551.98
16:52:15|29550.74
16:52:16|29549.61
16:52:17|29551.31
16:52:18|29551.31
16:52:19|29554.75
16:52:20|29559.36
16:52:21|29557.85
16:52:22|29556.89
16:52:23|29556.48
16:52:24|29558.78
16:52:26|29556.54
16:52:26|29555.04
16:52:27|29553.77
16:52:28|29554.76
16:52:29|29552.55
16:52:30|29552.02
16:52:31|29552.62
16:52:32|29551.95
16:52:33|29555.27
16:52:34|29555.92
16:52:35|29555.33
16:52:36|29555.94
16:52:37|29556.01
16:52:38|29555.11
16:52:39|29555.46
16:52:40|29558.17
16:52:41|29559.
16:52:42|29558.95
16:52:43|29559.95
16:52:44|29558.77
16:52:45|29559.82
16:52:46|29557.8
16:52:47|29565.91
16:52:48|29561.59
16:52:49|29562.67
16:52:50|29564.71
16:52:51|29563.21
16:52:52|29563.93
16:52:53|29559.09
16:52:54|29562.45
16:52:55|29564.85
16:52:56|29562.2
16:52:57|29561.66
16:52:58|29563.31
16:52:59|29564.48
16:53:00|29564.67
16:53:01|29564.42
16:53:02|29565.65
16:53:03|29563.36
16:53:04|29560.74
16:53:05|29561.78
16:53:06|29560.61
16:53:07|29565.04
16:53:08|29564.98
16:53:09|29564.41
16:53:10|29565.17
16:53:11|29565.34
16:53:12|29566.06
16:53:13|29564.87
16:53:15|29565.14
16:53:15|29565.01
16:53:17|29564.22
16:53:17|29564.95
16:53:19|29564.77
16:53:20|29564.23
16:53:21|29566.55
16:53:22|29566.69
16:53:23|29565.47
16:53:23|29566.36
16:53:25|29564.78
16:53:26|29567.75
16:53:26|29567.75
16:53:27|29568.1
16:53:29|29566.29
16:53:30|29567.67
16:53:30|29569.65
16:53:32|29568.82
16:53:32|29566.8
16:53:34|29569.04
16:53:35|29569.07
16:53:35|29570.92
16:53:37|29567.66
16:53:38|29570.01
16:53:38|29568.54
16:53:40|29568.09
16:53:41|29565.1
16:53:42|29566.56
16:53:42|29565.33
16:53:43|29565.08
16:53:45|29565.03
16:53:45|29567.4
16:53:46|29565.09
16:53:48|29564.28
16:53:48|29564.73
16:53:49|29564.86
16:53:50|29567.26
16:53:51|29565.7
16:53:53|29567.02
16:53:54|29565.87
16:53:54|29565.13
16:53:55|29565.12
16:53:56|29564.22
16:53:57|29563.47
16:53:58|29564.23
16:54:00|29565.33
16:54:00|29564.32
16:54:02|29564.46
16:54:03|29564.29
16:54:03|29563.47
16:54:04|29563.47
16:54:06|29562.84
16:54:07|29565.06
16:54:07|29558.33
16:54:09|29558.88
16:54:09|29558.71
16:54:11|29557.36
16:54:12|29557.49
16:54:13|29557.62
16:54:14|29560.
16:54:15|29552.34
16:54:17|29549.34
16:54:18|29548.67
16:54:19|29548.72
16:54:20|29547.47
16:54:22|29545.51
16:54:22|29546.92
16:54:24|29555.62
16:54:25|29553.3
16:54:25|29552.19
16:54:26|29553.07
16:54:27|29555.62
16:54:28|29556.
16:54:29|29554.5
16:54:31|29554.69
16:54:32|29554.5
16:54:32|29553.67
16:54:33|29555.03
16:54:34|29557.7
16:54:35|29557.69
16:54:36|29555.63
16:54:37|29553.04
16:54:38|29553.04
16:54:40|29554.91
16:54:41|29553.18
16:54:42|29552.19
16:54:42|29549.65
16:54:44|29552.06
16:54:45|29545.85
16:54:45|29551.25
16:54:47|29544.44
16:54:47|29550.31
16:54:48|29551.32
16:54:50|29552.17
16:54:51|29552.57
16:54:51|29553.14
16:54:52|29555.56
16:54:53|29553.14
16:54:54|29552.18
16:54:56|29552.62
16:54:57|29552.64
16:54:57|29553.39
16:54:58|29553.35
16:54:59|29552.25
16:55:00|29553.62
16:55:02|29553.08
16:55:02|29551.26
16:55:04|29552.48
16:55:04|29552.2
16:55:05|29551.38
16:55:07|29551.25
16:55:07|29551.25
16:55:08|29553.1
16:55:10|29551.45
16:55:10|29552.87
16:55:11|29548.74
16:55:12|29547.5
16:55:14|29546.56
16:55:14|29547.88
16:55:15|29549.35
16:55:17|29547.54
16:55:19|29548.25
16:55:19|29547.5
16:55:20|29546.55
16:55:21|29547.47
16:55:23|29550.98
16:55:24|29548.74
16:55:25|29550.96
16:55:26|29546.84
16:55:27|29548.89
16:55:28|29547.1
16:55:29|29547.12
16:55:30|29546.56
16:55:31|29544.41
16:55:32|29541.01
16:55:33|29541.1
16:55:33|29540.86
16:55:35|29541.35
16:55:36|29541.79
16:55:37|29541.76
16:55:38|29541.8
16:55:38|29540.52
16:55:40|29538.43
16:55:41|29538.94
16:55:42|29541.
16:55:43|29546.13
16:55:44|29541.39
16:55:45|29540.8
16:55:46|29541.7
16:55:47|29541.66
16:55:48|29540.92
16:55:49|29539.03
16:55:50|29541.22
16:55:50|29543.56
16:55:52|29542.71
16:55:53|29540.87
16:55:54|29537.61
16:55:55|29543.48
16:55:56|29541.27
16:55:57|29542.65
16:55:57|29542.57
16:55:59|29541.69
16:55:59|29544.2
16:56:01|29542.75
16:56:01|29541.87
16:56:03|29542.32
16:56:03|29543.7
16:56:05|29544.44
16:56:06|29543.27
16:56:07|29543.35
16:56:08|29542.16
16:56:08|29542.3
16:56:09|29543.97
16:56:11|29544.76
16:56:11|29543.36
16:56:13|29544.67
16:56:14|29545.2
16:56:15|29550.95
16:56:16|29550.72
16:56:17|29549.69
16:56:17|29548.62
16:56:19|29548.38
16:56:21|29542.95
16:56:22|29545.52
16:56:22|29547.4
16:56:24|29547.03
16:56:25|29545.43
16:56:26|29545.54
16:56:27|29543.58
16:56:28|29547.01
16:56:29|29547.87
16:56:30|29545.84
16:56:31|29547.1
16:56:32|29545.82
16:56:33|29547.4
16:56:34|29547.39
16:56:35|29547.33
16:56:36|29546.15
16:56:37|29547.42
16:56:38|29548.54
16:56:39|29548.09
16:56:40|29544.83
16:56:41|29545.81
16:56:42|29552.01
16:56:43|29552.34
16:56:44|29552.21
16:56:45|29555.91
16:56:46|29555.01
16:56:47|29560.31
16:56:48|29561.03
16:56:49|29560.19
16:56:50|29560.65
16:56:51|29561.97
16:56:52|29559.12
16:56:53|29556.48
16:56:54|29556.
16:56:55|29557.75
16:56:56|29557.14
16:56:57|29558.5
16:56:58|29558.91
16:56:59|29559.01
16:57:00|29559.02
16:57:01|29559.99
16:57:02|29565.07
16:57:03|29566.54
16:57:04|29565.38
16:57:05|29565.94
16:57:06|29565.37
16:57:07|29564.73
16:57:08|29563.32
16:57:09|29564.23
16:57:10|29564.22
16:57:11|29575.34
16:57:12|29573.33
16:57:13|29572.92
16:57:14|29574.24
16:57:15|29574.54
16:57:16|29574.64
16:57:17|29573.29
16:57:18|29569.96
16:57:20|29569.49
16:57:21|29573.03
16:57:22|29570.99
16:57:22|29574.02
16:57:24|29574.18
16:57:25|29572.92
16:57:26|29574.7
16:57:27|29572.89
16:57:28|29579.95
16:57:29|29578.83
16:57:30|29575.41
16:57:31|29579.69
16:57:32|29577.7
16:57:33|29577.23
16:57:34|29578.85
16:57:35|29579.88
16:57:37|29577.98
16:57:37|29576.27
16:57:38|29577.12
16:57:39|29577.57
16:57:40|29577.63
16:57:41|29578.83
16:57:42|29578.54
16:57:43|29578.56
16:57:44|29580.
16:57:45|29580.54
16:57:46|29580.07
16:57:47|29583.13
16:57:48|29582.26
16:57:49|29580.
16:57:50|29580.56
16:57:51|29576.27
16:57:52|29572.86
16:57:53|29570.33
16:57:54|29570.
16:57:55|29572.19
16:57:56|29574.73
16:57:57|29576.26
16:57:58|29575.4
16:57:59|29575.4
16:58:00|29573.45
16:58:01|29572.
16:58:02|29571.83
16:58:03|29574.23
16:58:04|29575.65
16:58:05|29575.69
16:58:06|29573.68
16:58:08|29574.54
16:58:08|29575.1
16:58:09|29575.4
16:58:11|29575.69
16:58:11|29573.89
16:58:13|29574.56
16:58:14|29576.24
16:58:15|29575.4
16:58:16|29572.87
16:58:16|29573.83
16:58:18|29574.53
16:58:19|29573.34
16:58:20|29569.73
16:58:21|29567.57
16:58:22|29567.65
16:58:23|29563.94
16:58:24|29562.15
16:58:25|29561.5
16:58:26|29561.64
16:58:27|29565.01
16:58:28|29563.47
16:58:29|29565.34
16:58:30|29565.15
16:58:31|29565.08
16:58:32|29566.29
16:58:33|29565.52
16:58:34|29566.75
16:58:35|29564.68
16:58:36|29565.05
16:58:37|29561.64
16:58:38|29562.5
16:58:39|29565.12
16:58:40|29562.37
16:58:41|29564.04
16:58:42|29562.99
16:58:44|29564.53
16:58:44|29561.59
16:58:45|29570.24
16:58:46|29569.48
16:58:47|29570.29
16:58:48|29570.28
16:58:49|29569.38
16:58:50|29565.39
16:58:51|29564.26
16:58:52|29562.91
16:58:53|29558.46
16:58:54|29556.4
16:58:55|29558.97
16:58:56|29561.58
16:58:57|29559.75
16:58:58|29556.93
16:58:59|29560.76
16:59:00|29559.5
16:59:01|29560.65
16:59:02|29558.61
16:59:03|29558.19
16:59:04|29557.67
16:59:05|29556.1
16:59:06|29554.82
16:59:07|29558.2
16:59:08|29560.62
16:59:09|29569.98
16:59:10|29572.76
16:59:11|29573.69
16:59:13|29573.67
16:59:13|29573.18
16:59:14|29573.16
16:59:15|29572.72
16:59:16|29573.7
16:59:17|29571.61
16:59:18|29572.76
16:59:19|29566.42
16:59:21|29571.5
16:59:22|29569.7
16:59:23|29570.48
16:59:24|29573.67
16:59:25|29574.54
16:59:26|29577.53
16:59:27|29575.56
16:59:28|29592.07
16:59:29|29600.52
16:59:30|29599.64
16:59:31|29596.46
16:59:32|29588.86
16:59:33|29592.52
16:59:34|29589.31
16:59:35|29590.63
16:59:36|29593.29
16:59:37|29593.89
16:59:38|29596.05
16:59:39|29595.43
16:59:40|29597.33
16:59:42|29603.69
16:59:43|29603.02
16:59:43|29600.34
16:59:45|29604.99
16:59:46|29605.
16:59:46|29604.83
16:59:48|29604.01
16:59:49|29602.
16:59:50|29600.53
16:59:51|29601.24
16:59:51|29602.06
16:59:52|29604.42
16:59:54|29607.24
16:59:54|29604.7
16:59:56|29612.
16:59:57|29611.68
16:59:58|29614.09
16:59:58|29613.4
17:00:00|29618.05
17:00:01|29620.82
17:00:02|29618.79
17:00:03|29618.05
17:00:04|29621.37
17:00:05|29620.14
17:00:05|29622.83
17:00:06|29621.76
17:00:08|29620.14
17:00:09|29623.74
17:00:10|29621.19
17:00:11|29616.09
17:00:12|29618.51
17:00:13|29623.83
17:00:13|29616.19
17:00:14|29619.41
17:00:16|29620.18
17:00:16|29618.97
17:00:17|29627.
17:00:19|29627.11
17:00:20|29627.55
17:00:20|29631.77
17:00:21|29632.14
17:00:23|29631.24
17:00:24|29631.24
17:00:25|29626.41
17:00:26|29627.86
17:00:27|29630.
17:00:28|29634.
17:00:29|29627.
17:00:30|29630.21
17:00:31|29631.62
17:00:32|29630.2
17:00:33|29628.66
17:00:34|29627.4
17:00:36|29628.66
17:00:36|29625.56
17:00:37|29626.43
17:00:38|29626.45
17:00:39|29624.
17:00:40|29623.02
17:00:41|29625.65
17:00:42|29625.65
17:00:43|29622.71
17:00:44|29622.71
17:00:45|29624.66
17:00:46|29623.9
17:00:47|29623.9
17:00:48|29633.96
17:00:49|29630.49
17:00:50|29631.08
17:00:51|29629.71
17:00:52|29626.14
17:00:53|29627.35
17:00:54|29629.
17:00:55|29628.14
17:00:56|29628.14
17:00:57|29628.45
17:00:58|29629.26
17:00:59|29626.46
17:01:00|29625.52
17:01:01|29627.91
17:01:02|29629.79
17:01:03|29629.01
17:01:04|29636.37
17:01:05|29634.92
17:01:06|29633.88
17:01:07|29636.5
17:01:08|29636.82
17:01:09|29638.18
17:01:10|29640.01
17:01:11|29633.06
17:01:12|29631.3
17:01:13|29637.08
17:01:14|29635.25
17:01:15|29635.06
17:01:16|29636.78
17:01:17|29639.74
17:01:18|29640.55
17:01:19|29639.06
17:01:20|29639.61
17:01:21|29635.91
17:01:23|29638.77
17:01:24|29633.88
17:01:25|29640.25
17:01:26|29642.42
17:01:27|29637.84
17:01:28|29641.8
17:01:29|29638.23
17:01:30|29635.94
17:01:31|29639.94
17:01:32|29637.16
17:01:33|29637.16
17:01:34|29641.49
17:01:35|29645.49
17:01:36|29645.06
17:01:37|29645.08
17:01:38|29642.48
17:01:39|29643.35
17:01:40|29643.34
17:01:41|29636.05
17:01:42|29636.74
17:01:43|29637.34
17:01:44|29636.78
17:01:45|29635.39
17:01:46|29636.65
17:01:47|29632.27
17:01:48|29631.3
17:01:49|29632.51
17:01:50|29634.99
17:01:51|29634.65
17:01:52|29632.
17:01:53|29633.8
17:01:54|29636.42
17:01:55|29634.46
17:01:56|29634.46
17:01:57|29635.7
17:01:58|29634.
17:01:59|29633.04
17:02:00|29632.31
17:02:01|29633.79
17:02:02|29633.87
17:02:03|29634.67
17:02:04|29634.35
17:02:05|29634.56
17:02:06|29631.15
17:02:07|29630.01
17:02:08|29633.15
17:02:09|29632.91
17:02:10|29633.56
17:02:11|29628.73
17:02:12|29627.86
17:02:13|29623.63
17:02:14|29623.56
17:02:15|29623.95
17:02:16|29623.96
17:02:17|29623.23
17:02:18|29621.02
17:02:19|29621.72
17:02:20|29614.08
17:02:21|29615.17
17:02:22|29611.76
17:02:23|29619.55
17:02:25|29611.77
17:02:26|29631.
17:02:27|29629.04
17:02:28|29633.99
17:02:29|29634.86
17:02:30|29632.04
17:02:31|29634.74
17:02:32|29633.89
17:02:32|29636.85
17:02:34|29635.14
17:02:35|29633.03
17:02:36|29635.19
17:02:37|29630.71
17:02:38|29628.33
17:02:39|29624.65
17:02:40|29624.42
17:02:41|29624.41
17:02:42|29626.14
17:02:43|29624.81
17:02:44|29647.49
17:02:45|29665.68
17:02:46|29655.79
17:02:47|29660.22
17:02:48|29658.28
17:02:49|29665.46
17:02:50|29665.46
17:02:51|29662.38
17:02:52|29667.06
17:02:53|29665.33
17:02:54|29675.4
17:02:55|29679.67
17:02:56|29679.42
17:02:57|29683.23
17:02:58|29684.91
17:02:59|29686.49
17:03:00|29692.26
17:03:01|29694.
17:03:02|29690.65
17:03:03|29696.68
17:03:04|29698.23
17:03:05|29704.11
17:03:06|29692.12
17:03:07|29691.94
17:03:08|29690.64
17:03:09|29687.6
17:03:10|29684.19
17:03:11|29687.31
17:03:12|29688.14
17:03:13|29688.53
17:03:14|29687.84
17:03:15|29692.91
17:03:16|29689.33
17:03:17|29692.46
17:03:18|29692.41
17:03:19|29685.67
17:03:20|29675.95
17:03:21|29677.2
17:03:22|29677.36
17:03:23|29670.66
17:03:24|29679.83
17:03:26|29669.48
17:03:27|29678.4
17:03:27|29673.86
17:03:29|29670.
17:03:30|29670.51
17:03:31|29671.18
17:03:32|29668.12
17:03:33|29665.56
17:03:34|29663.99
17:03:35|29659.35
17:03:36|29666.55
17:03:37|29669.14
17:03:38|29662.27
17:03:39|29655.16
17:03:40|29652.36
17:03:41|29649.29
17:03:42|29649.95
17:03:43|29650.87
17:03:44|29645.06
17:03:45|29648.49
17:03:46|29646.48
17:03:47|29649.2
17:03:48|29651.01
17:03:49|29654.86
17:03:50|29659.12
17:03:51|29662.17
17:03:52|29665.93
17:03:53|29664.9
17:03:54|29671.23
17:03:55|29670.81
17:03:56|29669.46
17:03:57|29669.1
17:03:58|29678.74
17:03:59|29678.14
17:04:00|29681.61
17:04:01|29680.03
17:04:02|29682.85
17:04:03|29677.44
17:04:04|29680.52
17:04:05|29680.44
17:04:06|29679.06
17:04:07|29679.86
17:04:08|29679.73
17:04:09|29670.14
17:04:10|29666.35
17:04:11|29666.88
17:04:12|29665.77
17:04:13|29664.96
17:04:14|29664.98
17:04:15|29666.44
17:04:16|29667.68
17:04:17|29664.84
17:04:18|29666.87
17:04:19|29665.72
17:04:20|29668.93
17:04:21|29671.23
17:04:22|29671.73
17:04:23|29689.02
17:04:24|29677.74
17:04:25|29676.02
17:04:27|29677.92
17:04:27|29679.86
17:04:28|29676.69
17:04:29|29680.03
17:04:30|29673.71
17:04:31|29679.61
17:04:32|29679.09
17:04:33|29670.62
17:04:34|29675.06
17:04:35|29672.79
17:04:36|29673.54
17:04:37|29672.87
17:04:38|29673.54
17:04:39|29673.32
17:04:40|29672.61
17:04:41|29672.58
17:04:42|29673.9
17:04:43|29672.61
17:04:44|29670.
17:04:45|29675.02
17:04:46|29675.01
17:04:47|29674.73
17:04:49|29675.16
17:04:50|29672.91
17:04:50|29666.82
17:04:51|29666.02
17:04:52|29666.41
17:04:54|29660.38
17:04:54|29664.84
17:04:56|29661.37
17:04:57|29663.44
17:04:58|29663.57
17:04:59|29664.34
17:04:59|29663.75
17:05:01|29664.76
17:05:02|29664.18
17:05:03|29670.07
17:05:03|29668.44
17:05:05|29668.87
17:05:05|29669.1
17:05:07|29669.7
17:05:08|29668.86
17:05:08|29665.7
17:05:10|29660.82
17:05:11|29661.68
17:05:12|29656.58
17:05:13|29657.01
17:05:14|29655.99
17:05:15|29649.05
17:05:16|29651.63
17:05:17|29648.83
17:05:18|29649.94
17:05:19|29649.36
17:05:19|29651.84
17:05:20|29650.23
17:05:22|29647.28
17:05:23|29646.75
17:05:23|29648.37
17:05:25|29649.97
17:05:25|29645.06
17:05:27|29643.46
17:05:28|29645.06
17:05:30|29645.39
17:05:31|29642.68
17:05:31|29647.12
17:05:33|29645.24
17:05:34|29646.01
17:05:34|29646.78
17:05:36|29643.72
17:05:36|29640.79
17:05:37|29644.92
17:05:38|29641.92
17:05:40|29642.43
17:05:40|29644.22
17:05:42|29644.19
17:05:42|29642.72
17:05:44|29643.41
17:05:45|29643.9
17:05:46|29642.45
17:05:47|29648.71
17:05:48|29647.13
17:05:48|29650.06
17:05:50|29650.05
17:05:50|29649.99
17:05:51|29647.18
17:05:53|29645.06
17:05:54|29646.77
17:05:55|29646.99
17:05:56|29646.32
17:05:57|29644.32
17:05:57|29644.42
17:05:58|29646.44
17:06:00|29646.21
17:06:00|29646.89
17:06:02|29648.49
17:06:02|29656.97
17:06:04|29658.42
17:06:05|29658.03
17:06:05|29658.16
17:06:06|29656.41
17:06:08|29655.4
17:06:09|29658.
17:06:09|29658.79
17:06:11|29657.2
17:06:11|29656.17
17:06:13|29659.27
17:06:14|29659.81
17:06:15|29660.
17:06:16|29653.72
17:06:17|29657.45
17:06:18|29654.53
17:06:19|29655.22
17:06:20|29650.95
17:06:21|29648.27
17:06:22|29646.78
17:06:22|29642.49
17:06:23|29644.18
17:06:25|29645.89
17:06:26|29645.84
17:06:27|29641.28
17:06:28|29646.26
17:06:29|29650.69
17:06:30|29647.64
17:06:31|29650.45
17:06:32|29646.19
17:06:33|29648.71
17:06:34|29648.71
17:06:35|29648.14
17:06:36|29648.72
17:06:37|29650.12
17:06:38|29653.46
17:06:39|29654.52
17:06:40|29655.
17:06:41|29655.37
17:06:42|29653.85
17:06:43|29652.82
17:06:44|29654.59
17:06:45|29651.8
17:06:46|29650.7
17:06:47|29650.58
17:06:48|29649.54
17:06:49|29645.91
17:06:50|29645.67
17:06:51|29644.23
17:06:52|29640.82
17:06:53|29645.3
17:06:54|29643.54
17:06:55|29646.56
17:06:56|29644.
17:06:57|29643.28
17:06:58|29645.06
17:06:59|29645.19
17:07:00|29643.6
17:07:01|29643.79
17:07:02|29642.23
17:07:03|29641.4
17:07:04|29639.4
17:07:05|29641.25
17:07:06|29640.29
17:07:07|29641.35
17:07:08|29642.04
17:07:09|29640.
17:07:10|29642.45
17:07:11|29642.54
17:07:12|29645.24
17:07:13|29644.98
17:07:14|29649.01
17:07:15|29648.37
17:07:16|29649.33
17:07:17|29649.02
17:07:18|29648.91
17:07:19|29649.14
17:07:20|29650.14
17:07:21|29649.59
17:07:22|29648.29
17:07:23|29649.36
17:07:24|29649.36
17:07:25|29648.84
17:07:26|29650.22
17:07:27|29650.22
17:07:28|29650.19
17:07:29|29650.19
17:07:31|29649.24
17:07:31|29649.45
17:07:32|29649.31
17:07:33|29643.35
17:07:34|29642.92
17:07:35|29642.76
17:07:36|29642.36
17:07:37|29640.93
17:07:38|29642.41
17:07:39|29642.41
17:07:40|29642.41
17:07:42|29641.09
17:07:42|29641.09
17:07:43|29640.82
17:07:44|29640.05
17:07:45|29641.28
17:07:46|29635.
17:07:47|29637.35
17:07:48|29637.35
17:07:49|29637.32
17:07:50|29637.37
17:07:51|29639.9
17:07:52|29637.37
17:07:53|29637.37
17:07:54|29639.61
17:07:55|29639.61
17:07:56|29639.55
17:07:58|29638.09
17:07:58|29637.04
17:07:59|29635.12
17:08:00|29633.45
17:08:01|29633.88
17:08:02|29632.16
17:08:03|29633.82
17:08:04|29633.75
17:08:05|29634.29
17:08:06|29636.98
17:08:07|29638.09
17:08:08|29637.31
17:08:09|29637.73
17:08:10|29636.74
17:08:11|29635.89
17:08:12|29635.17
17:08:13|29633.97
17:08:14|29633.15
17:08:15|29631.3
17:08:16|29628.04
17:08:17|29626.18
17:08:18|29625.47
17:08:19|29627.
17:08:20|29625.98
17:08:21|29626.97
17:08:22|29625.48
17:08:23|29626.2
17:08:24|29627.33
17:08:25|29629.57
17:08:26|29628.
17:08:27|29628.73
17:08:28|29628.82
17:08:30|29625.51
17:08:31|29620.05
17:08:33|29618.4
17:08:33|29616.02
17:08:34|29618.28
17:08:35|29619.4
17:08:36|29618.
17:08:37|29618.
17:08:38|29618.
17:08:39|29619.1
17:08:40|29617.44
17:08:41|29617.98
17:08:42|29617.98
17:08:43|29617.98
17:08:44|29618.
17:08:45|29617.53
17:08:46|29614.91
17:08:47|29611.7
17:08:48|29612.87
17:08:49|29614.96
17:08:50|29614.96
17:08:51|29615.81
17:08:52|29610.48
17:08:53|29613.85
17:08:54|29616.67
17:08:55|29620.98
17:08:56|29619.48
17:08:57|29620.92
17:08:58|29621.19
17:08:59|29622.71
17:09:00|29625.01
17:09:01|29624.93
17:09:02|29622.5
17:09:03|29622.7
17:09:04|29620.
17:09:05|29620.4
17:09:06|29618.77
17:09:07|29618.77
17:09:08|29619.27
17:09:09|29617.54
17:09:10|29617.54
17:09:11|29617.43
17:09:12|29617.62
17:09:13|29617.25
17:09:14|29617.22
17:09:15|29616.69
17:09:16|29617.15
17:09:17|29617.19
17:09:18|29617.85
17:09:19|29619.26
17:09:20|29617.35
17:09:21|29616.11
17:09:22|29617.28
17:09:23|29617.28
17:09:24|29615.
17:09:25|29613.73
17:09:26|29612.38
17:09:27|29611.43
17:09:28|29618.37
17:09:29|29619.26
17:09:31|29620.76
17:09:32|29621.84
17:09:33|29621.84
17:09:34|29619.84
17:09:36|29626.15
17:09:37|29625.51
17:09:38|29626.48
17:09:39|29626.2
17:09:39|29625.97
17:09:41|29625.15
17:09:41|29617.05
17:09:43|29616.69
17:09:43|29617.36
17:09:44|29619.08
17:09:45|29620.54
17:09:46|29619.87
17:09:48|29617.37
17:09:49|29619.22
17:09:50|29618.
17:09:51|29618.4
17:09:52|29617.98
17:09:53|29619.26
17:09:54|29618.19
17:09:55|29616.
17:09:56|29612.66
17:09:57|29609.12
17:09:58|29614.04
17:09:59|29610.13
17:10:00|29608.94
17:10:01|29613.7
17:10:02|29610.65
17:10:03|29606.26
17:10:04|29604.83
17:10:05|29603.13
17:10:06|29605.72
17:10:06|29608.07
17:10:08|29604.86
17:10:09|29609.77
17:10:09|29609.53
17:10:10|29605.5
17:10:12|29609.44
17:10:13|29603.59
17:10:14|29603.57
17:10:15|29603.3
17:10:16|29603.24
17:10:17|29605.5
17:10:18|29606.
17:10:19|29602.96
17:10:20|29604.64
17:10:21|29601.02
17:10:22|29601.
17:10:23|29602.25
17:10:24|29603.88
17:10:25|29605.28
17:10:26|29611.96
17:10:27|29618.53
17:10:28|29614.1
17:10:29|29616.29
17:10:30|29616.82
17:10:31|29621.67
17:10:33|29628.85
17:10:33|29627.33
17:10:35|29631.05
17:10:36|29633.02
17:10:37|29629.7
17:10:37|29631.33
17:10:39|29635.84
17:10:40|29633.21
17:10:40|29634.51
17:10:42|29634.65
17:10:42|29637.
17:10:43|29639.91
17:10:44|29642.48
17:10:45|29645.06
17:10:47|29642.75
17:10:47|29643.91
17:10:48|29641.62
17:10:50|29641.4
17:10:50|29640.65
17:10:51|29640.25
17:10:52|29638.18
17:10:53|29638.19
17:10:55|29637.73
17:10:56|29639.9
17:10:56|29636.02
17:10:57|29636.32
17:10:58|29635.55
17:11:00|29632.22
17:11:01|29637.73
17:11:01|29637.44
17:11:02|29639.15
17:11:03|29640.01
17:11:04|29639.02
17:11:05|29638.18
17:11:07|29637.44
17:11:07|29635.1
17:11:09|29636.01
17:11:09|29634.67
17:11:10|29634.26
17:11:11|29635.08
17:11:13|29635.48
17:11:13|29634.99
17:11:14|29631.84
17:11:16|29629.61
17:11:16|29629.38
17:11:18|29627.
17:11:18|29632.62
17:11:19|29635.56
17:11:21|29633.88
17:11:22|29633.44
17:11:22|29636.01
17:11:23|29635.6
17:11:24|29634.97
17:11:26|29632.16
17:11:27|29634.75
17:11:27|29634.74
17:11:28|29634.75
17:11:29|29633.88
17:11:30|29627.86
17:11:31|29630.99
17:11:33|29629.63
17:11:34|29632.03
17:11:35|29625.47
17:11:37|29622.34
17:11:37|29622.31
17:11:38|29624.6
17:11:39|29625.21
17:11:40|29622.
17:11:41|29622.63
17:11:42|29621.75
17:11:43|29621.71
17:11:44|29620.54
17:11:45|29620.54
17:11:46|29619.99
17:11:47|29621.4
17:11:49|29626.
17:11:49|29623.82
17:11:50|29626.07
17:11:52|29625.72
17:11:52|29625.6
17:11:53|29625.7
17:11:55|29623.51
17:11:55|29619.74
17:11:57|29617.02
17:11:57|29616.47
17:11:58|29618.93
17:11:59|29618.45
17:12:00|29618.06
17:12:01|29626.13
17:12:02|29625.55
17:12:03|29630.
17:12:04|29632.92
17:12:05|29632.96
17:12:06|29630.01
17:12:08|29625.09
17:12:08|29623.49
17:12:09|29626.63
17:12:10|29626.6
17:12:11|29626.81
17:12:12|29628.33
17:12:13|29629.46
17:12:14|29630.35
17:12:15|29628.81
17:12:16|29631.16
17:12:18|29629.58
17:12:18|29633.88
17:12:19|29632.31
17:12:20|29630.57
17:12:21|29632.24
17:12:22|29630.94
17:12:23|29631.33
17:12:24|29632.02
17:12:25|29631.64
17:12:26|29631.94
17:12:27|29633.11
17:12:28|29634.19
17:12:29|29635.81
17:12:30|29635.07
17:12:31|29633.89
17:12:32|29634.52
17:12:33|29634.51
17:12:35|29633.96
17:12:36|29635.26
17:12:37|29635.32
17:12:38|29635.3
17:12:39|29634.39
17:12:40|29636.6
17:12:41|29636.07
17:12:42|29631.9
17:12:43|29629.31
17:12:44|29628.73
17:12:45|29630.06
17:12:46|29628.33
17:12:47|29627.7
17:12:48|29629.
17:12:49|29630.44
17:12:50|29631.92
17:12:51|29631.17
17:12:52|29630.84
17:12:53|29633.88
17:12:54|29632.69
17:12:55|29632.9
17:12:56|29632.16
17:12:57|29631.33
17:12:58|29631.31
17:12:59|29631.17
17:13:00|29630.9
17:13:01|29630.71
17:13:02|29628.33
17:13:04|29627.04
17:13:04|29627.04
17:13:05|29628.93
17:13:07|29626.83
17:13:07|29626.91
17:13:08|29626.91
17:13:09|29628.48
17:13:11|29626.44
17:13:12|29619.31
17:13:12|29618.71
17:13:13|29623.96
17:13:15|29621.78
17:13:15|29624.4
17:13:17|29624.4
17:13:17|29624.57
17:13:18|29623.73
17:13:19|29624.68
17:13:20|29625.32
17:13:21|29627.85
17:13:23|29623.69
17:13:23|29626.16
17:13:24|29626.71
17:13:25|29625.54
17:13:26|29626.09
17:13:27|29627.99
17:13:29|29625.57
17:13:29|29625.56
17:13:30|29627.2
17:13:32|29627.
17:13:32|29629.58
17:13:33|29629.15
17:13:34|29626.8
17:13:35|29623.99
17:13:37|29623.56
17:13:38|29626.56
17:13:39|29626.1
17:13:40|29626.1
17:13:41|29622.68
17:13:42|29625.46
17:13:43|29625.45
17:13:44|29623.55
17:13:45|29624.5
17:13:46|29624.49
17:13:47|29618.93
17:13:48|29619.77
17:13:49|29620.55
17:13:50|29620.55
17:13:51|29620.06
17:13:52|29621.32
17:13:52|29622.53
17:13:54|29622.19
17:13:55|29619.27
17:13:56|29618.
17:13:57|29619.33
17:13:58|29618.98
17:13:59|29615.78
17:14:00|29618.6
17:14:01|29619.79
17:14:02|29619.47
17:14:03|29615.55
17:14:04|29610.79
17:14:04|29604.93
17:14:06|29606.36
17:14:07|29605.
17:14:07|29605.52
17:14:09|29607.72
17:14:10|29605.47
17:14:11|29598.74
17:14:12|29598.72
17:14:13|29597.68
17:14:14|29596.31
17:14:15|29589.74
17:14:16|29594.99
17:14:16|29596.02
17:14:17|29596.56
17:14:19|29594.31
17:14:20|29593.67
17:14:21|29594.12
17:14:22|29596.03
17:14:23|29593.56
17:14:24|29592.
17:14:25|29596.9
17:14:25|29600.72
17:14:27|29599.45
17:14:28|29599.05
17:14:29|29597.94
17:14:30|29597.57
17:14:30|29606.34
17:14:32|29598.
17:14:32|29600.97
17:14:34|29600.39
17:14:35|29596.97
17:14:35|29599.79
17:14:37|29599.91
17:14:38|29600.1
17:14:39|29601.
17:14:40|29597.77
17:14:41|29597.77
17:14:42|29599.18
17:14:43|29599.13
17:14:44|29599.13
17:14:45|29592.61
17:14:46|29593.22
17:14:47|29590.03
17:14:48|29591.86
17:14:49|29593.22
17:14:51|29596.46
17:14:51|29592.63
17:14:52|29595.24
17:14:53|29591.99
17:14:54|29588.3
17:14:55|29590.44
17:14:57|29591.58
17:14:57|29588.88
17:14:59|29592.99
17:14:59|29591.49
17:15:00|29592.25
17:15:01|29592.83
17:15:03|29592.52
17:15:03|29594.22
17:15:04|29590.73
17:15:05|29588.75
17:15:06|29589.04
17:15:08|29588.83
17:15:08|29589.79
17:15:09|29590.71
17:15:10|29591.
17:15:12|29584.81
17:15:13|29580.
17:15:13|29578.
17:15:14|29578.53
17:15:15|29579.98
17:15:16|29579.9
17:15:17|29576.25
17:15:18|29578.51
17:15:19|29579.45
17:15:21|29580.16
17:15:22|29576.25
17:15:22|29578.84
17:15:23|29587.54
17:15:24|29588.6
17:15:25|29590.42
17:15:26|29590.01
17:15:27|29586.6
17:15:29|29588.96
17:15:29|29589.57
17:15:30|29589.83
17:15:32|29589.82
17:15:33|29586.18
17:15:34|29591.67
17:15:34|29594.31
17:15:36|29594.49
17:15:37|29599.47
17:15:38|29602.06
17:15:39|29606.
17:15:40|29606.71
17:15:41|29607.86
17:15:43|29609.9
17:15:44|29606.73
17:15:44|29607.22
17:15:45|29609.22
17:15:47|29610.78
17:15:48|29610.27
17:15:49|29609.23
17:15:50|29609.34
17:15:51|29609.78
17:15:52|29609.2
17:15:52|29606.78
17:15:53|29608.9
17:15:55|29599.66
17:15:56|29601.2
17:15:57|29599.56
17:15:58|29596.91
17:15:59|29598.92
17:16:00|29599.92
17:16:00|29599.29
17:16:02|29601.04
17:16:03|29600.55
17:16:04|29602.51
17:16:05|29603.35
17:16:06|29602.87
17:16:07|29602.44
17:16:08|29607.91
17:16:09|29609.53
17:16:10|29609.88
17:16:11|29609.47
17:16:11|29607.44
17:16:13|29606.78
17:16:13|29606.35
17:16:15|29610.34
17:16:16|29612.55
17:16:17|29611.82
17:16:18|29608.45
17:16:18|29606.39
17:16:20|29605.77
17:16:21|29609.53
17:16:22|29609.47
17:16:22|29612.54
17:16:24|29609.79
17:16:25|29610.97
17:16:26|29609.47
17:16:27|29607.97
17:16:28|29608.61
17:16:29|29605.18
17:16:29|29605.32
17:16:30|29605.26
17:16:32|29604.08
17:16:33|29610.61
17:16:34|29610.88
17:16:35|29614.07
17:16:36|29614.14
17:16:36|29612.35
17:16:38|29609.92
17:16:39|29609.41
17:16:41|29608.3
17:16:42|29608.
17:16:43|29610.53
17:16:44|29610.45
17:16:45|29606.38
17:16:46|29606.49
17:16:47|29608.04
17:16:48|29608.
17:16:50|29611.58
17:16:50|29612.64
17:16:51|29612.44
17:16:52|29613.54
17:16:53|29614.96
17:16:54|29613.36
17:16:55|29614.78
17:16:56|29613.29
17:16:57|29617.01
17:16:58|29613.24
17:16:59|29610.67
17:17:00|29608.16
17:17:01|29608.34
17:17:02|29602.75
17:17:03|29602.95
17:17:04|29602.96
17:17:05|29604.15
17:17:06|29602.08
17:17:07|29600.
17:17:08|29602.96
17:17:09|29602.91
17:17:10|29601.23
17:17:11|29602.89
17:17:12|29603.05
17:17:13|29604.62
17:17:14|29606.14
17:17:15|29605.85
17:17:16|29604.02
17:17:17|29601.21
17:17:18|29600.
17:17:19|29600.34
17:17:20|29597.76
17:17:21|29597.33
17:17:22|29597.8
17:17:23|29596.55
17:17:24|29597.78
17:17:25|29600.13
17:17:26|29598.24
17:17:27|29588.95
17:17:28|29589.94
17:17:29|29589.78
17:17:30|29589.84
17:17:31|29589.97
17:17:32|29587.76
17:17:33|29588.75
17:17:34|29589.52
17:17:35|29588.14
17:17:36|29587.58
17:17:37|29587.59
17:17:39|29585.29
17:17:40|29584.71
17:17:41|29585.02
17:17:42|29585.59
17:17:43|29584.03
17:17:44|29587.
17:17:45|29585.3
17:17:46|29585.18
17:17:47|29585.08
17:17:48|29583.86
17:17:49|29584.75
17:17:50|29585.32
17:17:51|29587.43
17:17:52|29588.63
17:17:54|29589.99
17:17:54|29588.35
17:17:55|29591.58
17:17:56|29592.53
17:17:57|29592.02
17:17:58|29594.02
17:17:59|29590.92
17:18:00|29591.02
17:18:01|29592.19
17:18:02|29594.32
17:18:03|29592.06
17:18:04|29591.93
17:18:05|29593.5
17:18:06|29599.87
17:18:07|29601.69
17:18:08|29601.28
17:18:09|29600.38
17:18:10|29599.45
17:18:11|29600.42
17:18:12|29599.55
17:18:13|29599.84
17:18:14|29601.25
17:18:15|29602.45
17:18:16|29600.94
17:18:17|29603.78
17:18:18|29602.01
17:18:19|29602.4
17:18:20|29602.34
17:18:21|29602.02
17:18:22|29603.73
17:18:23|29602.25
17:18:24|29599.77
17:18:25|29602.51
17:18:26|29602.55
17:18:27|29604.12
17:18:28|29602.19
17:18:29|29603.82
17:18:30|29604.35
17:18:31|29602.93
17:18:32|29604.34
17:18:33|29604.84
17:18:34|29606.39
17:18:35|29604.66
17:18:36|29605.15
17:18:37|29603.9
17:18:38|29607.17
17:18:39|29609.22
17:18:41|29606.76
17:18:42|29604.84
17:18:43|29604.84
17:18:44|29605.03
17:18:44|29604.33
17:18:45|29604.88
17:18:47|29597.36
17:18:48|29597.57
17:18:48|29598.02
17:18:50|29599.81
17:18:51|29599.98
17:18:52|29596.9
17:18:53|29597.03
17:18:54|29597.03
17:18:55|29596.
17:18:56|29595.55
17:18:57|29595.78
17:18:58|29597.31
17:18:59|29597.75
17:19:00|29602.18
17:19:01|29602.08
17:19:02|29606.19
17:19:03|29603.28
17:19:04|29602.98
17:19:05|29604.65
17:19:06|29602.52
17:19:07|29603.85
17:19:09|29608.34
17:19:09|29608.28
17:19:10|29608.02
17:19:11|29607.04
17:19:12|29606.74
17:19:13|29605.89
17:19:14|29605.77
17:19:15|29605.83
17:19:16|29605.59
17:19:17|29605.68
17:19:18|29607.01
17:19:19|29605.08
17:19:20|29605.73
17:19:21|29607.02
17:19:22|29606.51
17:19:23|29609.1
17:19:24|29604.87
17:19:25|29600.7
17:19:26|29600.34
17:19:27|29601.24
17:19:28|29602.13
17:19:29|29601.55
17:19:30|29602.93
17:19:31|29603.92
17:19:32|29603.98
17:19:33|29606.45
17:19:34|29604.12
17:19:35|29604.53
17:19:36|29607.22
17:19:37|29606.09
17:19:38|29611.58
17:19:39|29615.34
17:19:41|29614.23
17:19:42|29617.94
17:19:43|29618.94
17:19:44|29619.28
17:19:44|29620.65
17:19:46|29618.12
17:19:47|29614.16
17:19:48|29614.56
17:19:49|29617.58
17:19:50|29617.88
17:19:51|29618.91
17:19:52|29624.25
17:19:53|29620.53
17:19:54|29618.05
17:19:55|29620.11
17:19:56|29619.32
17:19:57|29621.75
17:19:58|29621.46
17:19:59|29618.58
17:20:00|29619.8
17:20:01|29622.75
17:20:02|29621.93
17:20:03|29621.91
17:20:04|29620.63
17:20:05|29622.63
17:20:06|29621.18
17:20:06|29618.96
17:20:08|29621.53
17:20:09|29619.69
17:20:09|29623.
17:20:11|29622.12
17:20:12|29620.51
17:20:12|29626.36
17:20:14|29625.62
17:20:15|29629.88
17:20:16|29625.12
17:20:17|29626.63
17:20:18|29635.85
17:20:19|29634.81
17:20:20|29633.98
17:20:21|29635.63
17:20:22|29634.18
17:20:23|29632.99
17:20:24|29631.17
17:20:25|29632.17
17:20:26|29633.89
17:20:27|29635.81
17:20:28|29634.14
17:20:29|29635.29
17:20:30|29628.76
17:20:31|29631.69
17:20:32|29633.92
17:20:33|29636.46
17:20:34|29635.99
17:20:35|29638.18
17:20:36|29637.46
17:20:37|29640.43
17:20:38|29642.44
17:20:39|29641.09
17:20:40|29639.63
17:20:41|29639.2
17:20:43|29640.74
17:20:44|29636.41
17:20:45|29634.55
17:20:46|29633.49
17:20:48|29633.56
17:20:49|29635.6
17:20:49|29637.02
17:20:51|29634.76
17:20:51|29635.45
17:20:53|29637.32
17:20:53|29630.21
17:20:54|29629.24
17:20:56|29626.01
17:20:57|29625.39
17:20:58|29629.51
17:20:59|29631.13
17:21:00|29629.5
17:21:02|29630.79
17:21:02|29629.96
17:21:03|29629.28
17:21:04|29629.19
17:21:05|29629.11
17:21:06|29621.84
17:21:07|29620.98
17:21:08|29615.
17:21:09|29615.94
17:21:10|29609.25
17:21:11|29609.92
17:21:12|29609.93
17:21:13|29617.25
17:21:14|29616.66
17:21:15|29614.26
17:21:16|29614.14
17:21:17|29615.61
17:21:18|29615.81
17:21:19|29618.77
17:21:20|29614.96
17:21:21|29615.73
17:21:22|29616.31
17:21:23|29619.01
17:21:24|29609.33
17:21:25|29601.01
17:21:26|29601.
17:21:27|29600.01
17:21:28|29603.77
17:21:29|29603.82
17:21:30|29603.45
17:21:31|29604.2
17:21:32|29604.45
17:21:33|29601.84
17:21:34|29602.93
17:21:35|29604.18
17:21:36|29604.83
17:21:37|29605.49
17:21:38|29604.
17:21:39|29604.62
17:21:40|29602.35
17:21:41|29603.96
17:21:43|29604.32
17:21:44|29608.07
17:21:45|29607.99
17:21:47|29605.84
17:21:47|29607.15
17:21:49|29606.71
17:21:49|29606.74
17:21:50|29606.75
17:21:52|29614.5
17:21:53|29613.45
17:21:53|29608.31
17:21:54|29609.16
17:21:56|29609.55
17:21:57|29608.59
17:21:58|29609.17
17:21:58|29609.96
17:22:00|29610.45
17:22:01|29608.68
17:22:01|29614.95
17:22:02|29615.82
17:22:04|29620.73
17:22:04|29626.99
17:22:06|29621.02
17:22:06|29624.68
17:22:07|29624.88
17:22:08|29625.28
17:22:10|29625.51
17:22:11|29623.84
17:22:11|29624.53
17:22:12|29622.71
17:22:14|29622.71
17:22:15|29624.6
17:22:16|29621.75
17:22:16|29621.75
17:22:18|29625.44
17:22:18|29622.01
17:22:19|29625.18
17:22:21|29623.3
17:22:21|29631.89
17:22:22|29630.
17:22:23|29636.4
17:22:25|29632.16
17:22:25|29626.9
17:22:26|29631.12
17:22:27|29632.09
17:22:28|29634.74
17:22:30|29634.39
17:22:30|29636.44
17:22:32|29634.46
17:22:32|29633.52
17:22:33|29632.79
17:22:35|29631.45
17:22:35|29631.
17:22:37|29628.7
17:22:37|29627.83
17:22:39|29629.27
17:22:39|29627.25
17:22:40|29629.18
17:22:41|29628.49
17:22:42|29628.64
17:22:44|29628.75
17:22:45|29630.36
17:22:46|29630.31
17:22:47|29628.03
17:22:48|29629.89
17:22:49|29628.03
17:22:50|29627.75
17:22:51|29629.36
17:22:53|29628.14
17:22:53|29630.26
17:22:54|29633.
17:22:56|29631.15
17:22:56|29631.29
17:22:57|29634.2
17:22:59|29634.29
17:23:00|29635.71
17:23:00|29634.66
17:23:01|29633.02
17:23:03|29631.84
17:23:04|29630.8
17:23:05|29634.74
17:23:05|29634.73
17:23:06|29633.87
17:23:08|29633.26
17:23:09|29634.19
17:23:09|29634.19
17:23:10|29633.46
17:23:11|29635.18
17:23:12|29625.5
17:23:13|29629.58
17:23:14|29627.76
17:23:15|29621.79
17:23:17|29620.72
17:23:18|29625.32
17:23:18|29621.01
17:23:20|29617.5
17:23:20|29618.43
17:23:21|29620.98
17:23:22|29612.91
17:23:24|29615.97
17:23:25|29617.19
17:23:25|29613.84
17:23:27|29612.46
17:23:28|29612.42
17:23:29|29613.49
17:23:30|29608.95
17:23:31|29610.98
17:23:31|29610.99
17:23:32|29612.32
17:23:33|29611.59
17:23:35|29613.27
17:23:35|29613.01
17:23:36|29610.1
17:23:37|29611.33
17:23:39|29612.35
17:23:40|29612.35
17:23:40|29611.
17:23:41|29609.25
17:23:42|29608.56
17:23:44|29610.35
17:23:45|29608.64
17:23:47|29603.78
17:23:48|29603.86
17:23:49|29595.25
17:23:50|29599.95
17:23:51|29602.
17:23:52|29606.48
17:23:53|29611.52
17:23:54|29612.38
17:23:55|29611.18
17:23:56|29608.
17:23:57|29606.97
17:23:58|29608.11
17:24:00|29616.67
17:24:00|29615.
17:24:01|29614.76
17:24:02|29620.81
17:24:03|29621.14
17:24:05|29619.75
17:24:05|29618.
17:24:07|29619.18
17:24:08|29616.68
17:24:08|29614.96
17:24:10|29616.22
17:24:11|29619.23
17:24:12|29615.92
17:24:12|29620.06
17:24:13|29617.2
17:24:14|29617.06
17:24:15|29617.
17:24:16|29614.97
17:24:17|29618.81
17:24:19|29616.69
17:24:20|29616.28
17:24:21|29618.09
17:24:21|29619.27
17:24:23|29616.33
17:24:24|29616.33
17:24:24|29617.82
17:24:25|29619.22
17:24:26|29617.91
17:24:27|29616.
17:24:28|29617.9
17:24:29|29617.88
17:24:30|29617.88
17:24:31|29617.82
17:24:32|29616.25
17:24:34|29616.25
17:24:35|29614.85
17:24:35|29614.85
17:24:36|29619.26
17:24:37|29617.2
17:24:38|29617.2
17:24:40|29616.51
17:24:40|29618.61
17:24:42|29618.61
17:24:42|29617.11
17:24:43|29616.82
17:24:44|29618.33
17:24:46|29618.26
17:24:48|29613.57
17:24:49|29615.62
17:24:50|29614.33
17:24:51|29614.33
17:24:52|29607.65
17:24:53|29609.87
17:24:54|29610.65
17:24:55|29603.47
17:24:56|29609.95
17:24:57|29607.65
17:24:57|29607.85
17:24:59|29609.73
17:24:59|29607.04
17:25:01|29614.96
17:25:01|29613.24
17:25:03|29613.22
17:25:04|29610.72
17:25:04|29613.23
17:25:06|29613.13
17:25:07|29613.77
17:25:08|29613.77
17:25:09|29614.01
17:25:10|29614.
17:25:10|29612.86
17:25:11|29612.32
17:25:12|29612.06
17:25:14|29613.34
17:25:15|29612.33
17:25:16|29612.49
17:25:17|29611.41
17:25:18|29607.22
17:25:19|29605.5
17:25:20|29606.56
17:25:21|29609.79
17:25:22|29609.53
17:25:23|29606.19
17:25:24|29605.01
17:25:25|29604.64
17:25:26|29607.2
17:25:27|29619.99
17:25:28|29627.55
17:25:29|29621.81
17:25:30|29624.23
17:25:30|29622.02
17:25:32|29621.47
17:25:33|29623.38
17:25:34|29622.33
17:25:35|29622.12
17:25:36|29619.97
17:25:37|29621.62
17:25:37|29621.62
17:25:39|29621.75
17:25:40|29621.75
17:25:41|29620.79
17:25:42|29620.76
17:25:43|29619.19
17:25:44|29620.92
17:25:45|29617.54
17:25:46|29619.32
17:25:47|29617.27
17:25:48|29616.69
17:25:49|29615.88
17:25:50|29619.
17:25:52|29615.88
17:25:52|29619.2
17:25:53|29619.07
17:25:55|29618.76
17:25:55|29618.9
17:25:57|29616.76
17:25:57|29616.77
17:25:58|29615.24
17:25:59|29615.85
17:26:01|29615.82
17:26:02|29616.33
17:26:03|29614.92
17:26:04|29615.79
17:26:05|29615.82
17:26:06|29616.11
17:26:07|29614.92
17:26:08|29616.
17:26:09|29615.14
17:26:10|29615.17
17:26:11|29614.54
17:26:12|29616.51
17:26:13|29616.49
17:26:14|29614.74
17:26:15|29614.76
17:26:16|29615.8
17:26:17|29616.53
17:26:18|29618.06
17:26:19|29618.26
17:26:20|29618.93
17:26:21|29619.6
17:26:22|29619.26
17:26:23|29627.85
17:26:24|29627.69
17:26:25|29622.65
17:26:26|29625.17
17:26:27|29626.12
17:26:28|29626.13
17:26:29|29629.07
17:26:30|29626.68
17:26:31|29626.88
17:26:32|29629.81
17:26:33|29623.06
17:26:34|29623.52
17:26:35|29624.
17:26:36|29623.34
17:26:37|29625.05
17:26:38|29627.37
17:26:39|29628.26
17:26:40|29629.
17:26:41|29630.45
17:26:42|29628.89
17:26:43|29627.1
17:26:45|29626.21
17:26:45|29626.82
17:26:46|29626.88
17:26:47|29626.88
17:26:48|29625.29
17:26:49|29624.71
17:26:50|29624.31
17:26:52|29631.
17:26:53|29624.96
17:26:54|29629.38
17:26:55|29630.21
17:26:56|29628.42
17:26:57|29628.03
17:26:58|29629.27
17:26:59|29630.29
17:27:00|29629.59
17:27:01|29631.68
17:27:02|29630.39
17:27:03|29632.93
17:27:04|29631.45
17:27:05|29633.73
17:27:06|29630.47
17:27:07|29633.97
17:27:08|29632.87
17:27:09|29632.26
17:27:10|29626.97
17:27:11|29627.87
17:27:12|29627.87
17:27:13|29626.17
17:27:14|29620.88
17:27:15|29622.93
17:27:16|29620.98
17:27:17|29620.13
17:27:18|29621.32
17:27:19|29620.53
17:27:20|29628.42
17:27:21|29626.14
17:27:22|29627.07
17:27:23|29626.
17:27:24|29625.
17:27:25|29625.81
17:27:26|29626.52
17:27:27|29626.99
17:27:28|29628.62
17:27:29|29626.03
17:27:30|29625.05
17:27:31|29622.
17:27:32|29624.41
17:27:33|29626.13
17:27:34|29625.52
17:27:35|29626.92
17:27:36|29625.97
17:27:37|29623.42
17:27:38|29621.75
17:27:39|29626.45
17:27:40|29625.27
17:27:41|29625.27
17:27:42|29624.85
17:27:43|29624.85
17:27:44|29624.94
17:27:45|29624.43
17:27:46|29623.63
17:27:47|29625.14
17:27:48|29627.39
17:27:50|29623.64
17:27:51|29625.28
17:27:52|29619.99
17:27:53|29621.7
17:27:54|29619.88
17:27:55|29619.45
17:27:56|29618.5
17:27:57|29620.12
17:27:59|29622.04
17:27:59|29621.3
17:28:00|29619.34
17:28:01|29621.79
17:28:02|29620.74
17:28:03|29618.47
17:28:04|29619.61
17:28:05|29622.61
17:28:06|29620.99
17:28:07|29620.99
17:28:08|29620.18
17:28:09|29619.28
17:28:10|29622.14
17:28:11|29620.13
17:28:12|29620.81
17:28:14|29619.87
17:28:15|29619.33
17:28:15|29619.33
17:28:16|29620.12
17:28:17|29619.38
17:28:19|29617.05
17:28:20|29614.77
17:28:21|29616.16
17:28:22|29616.97
17:28:23|29617.94
17:28:23|29617.92
17:28:24|29617.88
17:28:25|29616.92
17:28:26|29620.98
17:28:27|29618.4
17:28:29|29618.4
17:28:29|29620.44
17:28:30|29619.87
17:28:32|29619.87
17:28:33|29619.68
17:28:33|29617.86
17:28:34|29616.54
17:28:36|29616.04
17:28:36|29616.26
17:28:38|29615.72
17:28:38|29615.72
17:28:39|29615.35
17:28:41|29615.77
17:28:41|29615.36
17:28:42|29617.85
17:28:43|29614.
17:28:44|29615.2
17:28:46|29613.72
17:28:46|29614.99
17:28:47|29613.24
17:28:48|29613.14
17:28:50|29616.99
17:28:51|29616.99
17:28:52|29615.75
17:28:53|29615.29
17:28:54|29616.98
17:28:56|29614.3
17:28:56|29612.65
17:28:57|29612.57
17:28:58|29616.74
17:28:59|29617.05
17:29:00|29617.05
17:29:01|29615.82
17:29:02|29615.98
17:29:03|29617.32
17:29:04|29615.4
17:29:05|29614.23
17:29:06|29614.
17:29:07|29613.57
17:29:08|29612.02
17:29:09|29613.57
17:29:10|29613.36
17:29:11|29614.04
17:29:12|29614.63
17:29:13|29614.95
17:29:14|29613.51
17:29:15|29621.07
17:29:16|29615.05
17:29:17|29614.09
17:29:18|29613.45
17:29:19|29614.99
17:29:20|29611.53
17:29:21|29611.52
17:29:22|29611.9
17:29:23|29613.11
17:29:25|29615.3
17:29:25|29613.97
17:29:26|29615.26
17:29:27|29613.14
17:29:29|29614.5
17:29:29|29613.61
17:29:30|29613.59
17:29:31|29612.34
17:29:32|29612.34
17:29:33|29605.36
17:29:34|29603.37
17:29:35|29605.5
17:29:37|29605.48
17:29:37|29606.71
17:29:39|29602.05
17:29:39|29601.38
17:29:40|29602.5
17:29:42|29602.5
17:29:42|29601.
17:29:43|29602.98
17:29:44|29603.59
17:29:46|29602.06
17:29:47|29602.92
17:29:47|29605.5
17:29:48|29605.83
17:29:50|29597.31
17:29:51|29599.86
17:29:52|29600.05
17:29:53|29600.05
17:29:55|29595.52
17:29:55|29596.32
17:29:56|29595.92
17:29:57|29593.45
17:29:58|29592.33
17:29:59|29592.26
17:30:00|29599.48
17:30:01|29599.5
17:30:02|29603.89
17:30:03|29601.2
17:30:04|29604.58
17:30:06|29604.51
17:30:06|29603.94
17:30:07|29603.1
17:30:08|29604.13
17:30:09|29604.26
17:30:10|29606.35
17:30:11|29605.62
17:30:12|29606.35
17:30:13|29612.8
17:30:14|29611.52
17:30:15|29613.42
17:30:16|29612.68
17:30:17|29611.18
17:30:18|29614.22
17:30:19|29619.38
17:30:20|29620.07
17:30:21|29619.85
17:30:22|29610.94
17:30:23|29616.37
17:30:24|29614.6
17:30:25|29616.66
17:30:26|29616.58
17:30:27|29619.07
17:30:28|29618.06
17:30:29|29618.1
17:30:30|29618.16
17:30:32|29617.97
17:30:32|29619.2
17:30:33|29619.26
17:30:34|29619.13
17:30:35|29618.35
17:30:36|29619.74
17:30:37|29620.85
17:30:38|29620.97
17:30:39|29621.85
17:30:40|29621.4
17:30:41|29622.2
17:30:42|29620.8
17:30:43|29617.03
17:30:44|29617.55
17:30:45|29617.54
17:30:46|29619.72
17:30:47|29619.72
17:30:48|29618.83
17:30:49|29619.25
17:30:50|29617.31
17:30:51|29616.7
17:30:53|29618.81
17:30:54|29619.23
17:30:54|29618.2
17:30:55|29617.02
17:30:57|29618.21
17:30:57|29617.35
17:30:59|29617.36
17:31:00|29619.94
17:31:01|29618.8
17:31:01|29618.44
17:31:03|29617.12
17:31:03|29617.1
17:31:05|29612.37
17:31:06|29614.04
17:31:06|29613.11
17:31:08|29613.45
17:31:09|29612.48
17:31:09|29610.74
17:31:11|29611.51
17:31:11|29613.23
17:31:13|29611.86
17:31:14|29612.2
17:31:14|29612.54
17:31:16|29613.16
17:31:16|29610.66
17:31:17|29612.38
17:31:19|29611.53
17:31:20|29611.54
17:31:21|29614.1
17:31:22|29612.8
17:31:23|29608.35
17:31:24|29610.65
17:31:25|29612.31
17:31:26|29617.25
17:31:27|29616.78
17:31:27|29616.55
17:31:29|29617.06
17:31:30|29615.66
17:31:31|29616.28
17:31:32|29613.
17:31:33|29615.
17:31:34|29612.58
17:31:35|29612.58
17:31:36|29613.28
17:31:37|29614.23
17:31:38|29613.84
17:31:39|29613.07
17:31:40|29610.
17:31:41|29610.
17:31:42|29610.97
17:31:43|29610.46
17:31:44|29605.98
17:31:45|29607.27
17:31:46|29605.49
17:31:47|29605.59
17:31:48|29600.59
17:31:49|29602.92
17:31:50|29602.95
17:31:51|29604.64
17:31:52|29601.98
17:31:53|29604.48
17:31:54|29606.35
17:31:55|29606.35
17:31:56|29604.92
17:31:57|29603.91
17:31:58|29608.08
17:31:59|29606.2
17:32:01|29607.22
17:32:02|29609.1
17:32:03|29612.6
17:32:03|29614.23
17:32:05|29611.26
17:32:05|29611.15
17:32:06|29610.67
17:32:07|29610.77
17:32:08|29610.67
17:32:10|29611.76
17:32:10|29611.89
17:32:11|29610.69
17:32:12|29610.69
17:32:14|29610.71
17:32:14|29610.71
17:32:15|29611.84
17:32:16|29611.73
17:32:17|29611.7
17:32:18|29610.66
17:32:19|29612.36
17:32:20|29610.66
17:32:22|29610.66
17:32:22|29611.27
17:32:24|29610.46
17:32:24|29607.23
17:32:25|29608.49
17:32:26|29608.49
17:32:27|29608.49
17:32:28|29606.77
17:32:29|29607.73
17:32:30|29608.79
17:32:31|29607.97
17:32:33|29607.97
17:32:34|29607.97
17:32:35|29607.97
17:32:35|29608.17
17:32:37|29608.17
17:32:37|29610.
17:32:38|29611.97
17:32:40|29611.79
17:32:40|29611.49
17:32:42|29612.09
17:32:43|29612.41
17:32:43|29611.81
17:32:44|29610.48
17:32:45|29610.01
17:32:46|29609.8
17:32:48|29610.85
17:32:48|29611.66
17:32:49|29609.81
17:32:50|29613.86
17:32:51|29614.1
17:32:52|29613.53
17:32:54|29615.02
17:32:55|29611.87
17:32:57|29613.97
17:32:57|29614.01
17:32:58|29614.43
17:32:59|29612.53
17:33:00|29612.54
17:33:01|29613.85
17:33:02|29613.92
17:33:03|29614.
17:33:04|29613.85
17:33:05|29614.43
17:33:06|29614.44
17:33:07|29614.44
17:33:08|29614.86
17:33:09|29616.78
17:33:10|29614.62
17:33:11|29613.31
17:33:12|29614.
17:33:13|29612.35
17:33:14|29610.84
17:33:16|29610.84
17:33:17|29610.7
17:33:17|29610.7
17:33:19|29610.7
17:33:19|29610.7
17:33:20|29611.3
17:33:22|29605.69
17:33:22|29607.53
17:33:23|29605.84
17:33:24|29606.47
17:33:26|29607.64
17:33:26|29606.1
17:33:27|29606.1
17:33:28|29608.08
17:33:29|29606.33
17:33:30|29611.
17:33:31|29610.32
17:33:33|29612.19
17:33:33|29612.25
17:33:34|29621.91
17:33:35|29623.78
17:33:36|29623.54
17:33:37|29621.
17:33:38|29621.
17:33:39|29622.67
17:33:41|29624.34
17:33:41|29621.76
17:33:43|29622.68
17:33:43|29621.75
17:33:44|29621.84
17:33:45|29620.93
17:33:47|29621.
17:33:48|29622.97
17:33:49|29621.54
17:33:49|29621.69
17:33:50|29621.58
17:33:51|29622.17
17:33:52|29622.17
17:33:53|29619.9
17:33:55|29620.31
17:33:56|29621.25
17:33:57|29622.52
17:33:58|29622.65
17:33:59|29622.
17:34:00|29620.15
17:34:02|29614.54
17:34:03|29617.54
17:34:04|29620.04
17:34:05|29622.7
17:34:06|29622.2
17:34:07|29622.57
17:34:07|29624.22
17:34:09|29621.04
17:34:09|29623.78
17:34:11|29620.81
17:34:12|29620.81
17:34:13|29617.05
17:34:14|29616.43
17:34:15|29617.2
17:34:16|29616.24
17:34:17|29618.41
17:34:18|29620.76
17:34:19|29620.76
17:34:20|29620.74
17:34:21|29618.
17:34:22|29616.
17:34:23|29617.6
17:34:24|29618.6
17:34:25|29620.81
17:34:26|29622.65
17:34:27|29619.88
17:34:28|29619.87
17:34:29|29619.87
17:34:30|29620.58
17:34:31|29620.58
17:34:32|29622.86
17:34:33|29624.27
17:34:34|29627.3
17:34:35|29624.57
17:34:36|29631.94
17:34:37|29630.88
17:34:38|29628.6
17:34:39|29630.11
17:34:40|29625.18
17:34:41|29625.52
17:34:42|29626.13
17:34:43|29622.7
17:34:44|29625.
17:34:45|29627.39
17:34:46|29623.93
17:34:47|29624.
17:34:48|29623.63
17:34:49|29623.57
17:34:50|29627.32
17:34:51|29629.75
17:34:52|29629.68
17:34:53|29627.35
17:34:54|29629.7
17:34:55|29629.4
17:34:56|29625.92
17:34:57|29625.92
17:34:58|29626.49
17:34:59|29626.6
17:35:00|29627.97
17:35:01|29623.63
17:35:02|29625.47
17:35:04|29622.01
17:35:04|29622.01
17:35:05|29614.1
17:35:06|29622.
17:35:08|29625.89
17:35:08|29625.96
17:35:10|29622.04
17:35:10|29626.82
17:35:11|29626.77
17:35:13|29627.31
17:35:14|29629.02
17:35:15|29628.18
17:35:15|29631.97
17:35:16|29629.28
17:35:17|29631.2
17:35:19|29632.58
17:35:19|29633.08
17:35:21|29631.57
17:35:21|29632.88
17:35:23|29634.91
17:35:23|29634.41
17:35:25|29632.89
17:35:26|29634.13
17:35:26|29631.3
17:35:27|29632.39
17:35:29|29632.39
17:35:29|29633.62
17:35:30|29632.74
17:35:31|29632.73
17:35:32|29632.73
17:35:33|29633.88
17:35:34|29633.22
17:35:35|29632.28
17:35:36|29637.78
17:35:37|29637.3
17:35:38|29638.69
17:35:39|29636.
17:35:40|29638.5
17:35:41|29637.36
17:35:43|29640.88
17:35:44|29638.77
17:35:44|29638.93
17:35:45|29639.9
17:35:46|29639.03
17:35:47|29639.35
17:35:48|29639.37
17:35:49|29640.32
17:35:50|29637.39
17:35:51|29636.76
17:35:52|29638.66
17:35:53|29632.31
17:35:54|29630.45
17:35:56|29631.34
17:35:57|29631.35
17:35:58|29632.18
17:35:59|29630.7
17:36:01|29631.86
17:36:01|29633.52
17:36:02|29633.5
17:36:03|29632.66
17:36:04|29635.6
17:36:05|29637.7
17:36:06|29638.86
17:36:07|29634.8
17:36:08|29634.59
17:36:09|29639.3
17:36:10|29635.85
17:36:11|29633.97
17:36:12|29634.88
17:36:13|29629.47
17:36:14|29635.
17:36:15|29632.76
17:36:16|29631.49
17:36:17|29630.08
17:36:18|29630.03
17:36:19|29623.54
17:36:20|29626.12
17:36:21|29625.54
17:36:22|29623.01
17:36:23|29624.47
17:36:24|29624.13
17:36:25|29623.94
17:36:26|29623.59
17:36:27|29623.56
17:36:28|29623.56
17:36:29|29626.14
17:36:30|29626.43
17:36:31|29626.44
17:36:32|29628.66
17:36:33|29626.87
17:36:34|29627.97
17:36:35|29627.57
17:36:36|29622.96
17:36:37|29623.21
17:36:38|29626.39
17:36:39|29628.18
17:36:40|29628.03
17:36:41|29627.94
17:36:42|29630.01
17:36:43|29627.63
17:36:44|29627.84
17:36:45|29629.27
17:36:46|29629.76
17:36:47|29630.41
17:36:48|29627.4
17:36:49|29627.4
17:36:50|29625.67
17:36:51|29626.97
17:36:52|29626.97
17:36:53|29626.97
17:36:54|29626.04
17:36:55|29626.04
17:36:56|29626.12
17:36:58|29627.38
17:36:59|29628.01
17:37:00|29627.95
17:37:00|29625.28
17:37:02|29632.76
17:37:03|29629.27
17:37:04|29629.49
17:37:05|29628.99
17:37:06|29630.15
17:37:07|29628.77
17:37:09|29628.91
17:37:10|29628.65
17:37:10|29627.21
17:37:12|29628.04
17:37:12|29628.75
17:37:13|29628.74
17:37:14|29628.91
17:37:16|29628.52
17:37:17|29627.
17:37:17|29627.2
17:37:18|29627.98
17:37:19|29623.63
17:37:20|29623.22
17:37:21|29624.01
17:37:22|29625.24
17:37:24|29624.22
17:37:24|29622.38
17:37:26|29615.12
17:37:27|29616.47
17:37:28|29618.39
17:37:29|29613.75
17:37:30|29616.06
17:37:30|29615.24
17:37:31|29615.94
17:37:33|29615.82
17:37:33|29614.56
17:37:35|29613.35
17:37:35|29613.21
17:37:36|29610.19
17:37:38|29609.47
17:37:38|29615.52
17:37:39|29613.46
17:37:41|29614.22
17:37:42|29613.29
17:37:43|29611.51
17:37:43|29611.52
17:37:44|29609.93
17:37:45|29611.41
17:37:47|29616.11
17:37:48|29616.9
17:37:49|29615.36
17:37:50|29614.46
17:37:50|29613.32
17:37:52|29614.1
17:37:53|29617.
17:37:54|29613.23
17:37:55|29613.48
17:37:56|29613.23
17:37:58|29613.24
17:37:59|29611.88
17:38:00|29611.59
17:38:01|29611.01
17:38:02|29613.12
17:38:03|29612.15
17:38:04|29611.19
17:38:05|29610.66
17:38:06|29606.89
17:38:07|29606.21
17:38:08|29608.08
17:38:09|29606.5
17:38:10|29605.11
17:38:11|29604.64
17:38:12|29604.62
17:38:14|29604.64
17:38:14|29604.82
17:38:15|29604.13
17:38:16|29607.38
17:38:17|29605.55
17:38:18|29603.78
17:38:19|29606.47
17:38:20|29607.5
17:38:22|29601.21
17:38:22|29600.34
17:38:23|29599.52
17:38:24|29599.15
17:38:25|29598.61
17:38:26|29599.42
17:38:27|29599.11
17:38:28|29603.78
17:38:29|29602.91
17:38:30|29601.6
17:38:31|29599.86
17:38:32|29600.16
17:38:33|29601.94
17:38:34|29597.
17:38:35|29599.12
17:38:36|29597.41
17:38:38|29597.92
17:38:38|29601.2
17:38:39|29603.
17:38:40|29600.94
17:38:41|29600.35
17:38:43|29600.34
17:38:43|29600.13
17:38:44|29600.96
17:38:45|29597.02
17:38:46|29589.15
17:38:47|29588.59
17:38:48|29588.7
17:38:49|29589.32
17:38:50|29589.25
17:38:51|29583.21
17:38:52|29582.28
17:38:54|29581.77
17:38:54|29584.83
17:38:55|29584.54
17:38:56|29581.42
17:38:57|29584.15
17:38:58|29581.42
17:38:59|29580.14
17:39:01|29577.57
17:39:01|29577.12
17:39:03|29573.82
17:39:05|29571.93
17:39:05|29567.22
17:39:06|29567.12
17:39:07|29565.35
17:39:08|29565.93
17:39:09|29566.26
17:39:10|29562.91
17:39:11|29565.93
17:39:12|29567.67
17:39:14|29566.41
17:39:15|29568.42
17:39:16|29569.38
17:39:17|29565.36
17:39:18|29565.35
17:39:19|29565.33
17:39:19|29563.28
17:39:20|29559.07
17:39:22|29559.24
17:39:22|29560.58
17:39:24|29557.35
17:39:25|29562.53
17:39:25|29562.5
17:39:27|29565.44
17:39:27|29565.73
17:39:28|29565.83
17:39:29|29568.51
17:39:30|29567.48
17:39:31|29567.54
17:39:32|29577.12
17:39:33|29579.43
17:39:34|29575.74
17:39:36|29577.65
17:39:37|29576.
17:39:37|29572.98
17:39:38|29572.98
17:39:39|29571.93
17:39:40|29574.8
17:39:41|29575.84
17:39:42|29575.84
17:39:43|29573.32
17:39:44|29573.23
17:39:45|29572.44
17:39:47|29572.76
17:39:48|29571.21
17:39:48|29569.93
17:39:49|29571.15
17:39:50|29570.02
17:39:51|29571.1
17:39:53|29571.93
17:39:54|29572.82
17:39:54|29571.49
17:39:55|29571.1
17:39:56|29566.75
17:39:57|29570.05
17:39:58|29570.99
17:40:00|29568.54
17:40:01|29569.11
17:40:02|29568.26
17:40:03|29562.42
17:40:04|29560.65
17:40:04|29559.76
17:40:06|29555.6
17:40:07|29555.78
17:40:08|29549.99
17:40:09|29547.89
17:40:10|29543.95
17:40:11|29546.16
17:40:12|29539.96
17:40:13|29532.65
17:40:14|29530.02
17:40:14|29534.12
17:40:16|29533.25
17:40:17|29541.39
17:40:18|29544.56
17:40:18|29537.13
17:40:20|29537.91
17:40:21|29539.66
17:40:22|29540.14
17:40:23|29542.03
17:40:24|29546.61
17:40:25|29545.25
17:40:26|29547.62
17:40:27|29549.27
17:40:28|29552.42
17:40:29|29555.94
17:40:30|29557.12
17:40:31|29557.83
17:40:32|29560.56
17:40:33|29564.53
17:40:34|29564.23
17:40:35|29560.
17:40:35|29558.2
17:40:37|29559.92
17:40:38|29559.05
17:40:39|29555.32
17:40:40|29557.68
17:40:40|29557.18
17:40:42|29556.66
17:40:43|29555.71
17:40:44|29562.5
17:40:45|29561.65
17:40:46|29563.55
17:40:46|29559.96
17:40:47|29561.57
17:40:49|29559.42
17:40:50|29560.71
17:40:50|29560.08
17:40:52|29560.12
17:40:53|29557.9
17:40:53|29560.54
17:40:55|29560.65
17:40:55|29560.02
17:40:57|29560.67
17:40:58|29560.62
17:40:59|29563.
17:41:00|29563.25
17:41:01|29561.77
17:41:02|29562.6
17:41:03|29561.04
17:41:05|29560.66
17:41:05|29562.89
17:41:06|29558.77
17:41:08|29557.53
17:41:08|29554.5
17:41:09|29552.87
17:41:10|29552.64
17:41:11|29550.03
17:41:12|29551.32
17:41:13|29549.58
17:41:15|29550.46
17:41:16|29546.87
17:41:17|29545.61
17:41:18|29545.61
17:41:19|29546.12
17:41:20|29544.67
17:41:21|29543.73
17:41:22|29543.24
17:41:23|29543.61
17:41:24|29546.16
17:41:25|29545.61
17:41:26|29545.2
17:41:27|29547.13
17:41:28|29546.28
17:41:29|29548.34
17:41:30|29552.19
17:41:32|29550.98
17:41:32|29552.06
17:41:33|29552.12
17:41:34|29549.92
17:41:35|29555.
17:41:36|29540.85
17:41:37|29540.56
17:41:38|29537.27
17:41:39|29535.15
17:41:40|29515.67
17:41:41|29530.68
17:41:42|29533.11
17:41:43|29529.39
17:41:44|29528.4
17:41:45|29529.77
17:41:46|29530.57
17:41:47|29534.56
17:41:48|29531.57
17:41:49|29534.98
17:41:51|29532.87
17:41:51|29533.39
17:41:52|29532.82
17:41:53|29529.82
17:41:54|29529.62
17:41:55|29529.43
17:41:56|29529.81
17:41:57|29531.46
17:41:59|29534.97
17:41:59|29537.88
17:42:00|29543.38
17:42:01|29544.01
17:42:03|29542.19
17:42:04|29541.88
17:42:05|29538.43
17:42:06|29535.85
17:42:07|29535.28
17:42:08|29538.42
17:42:09|29532.67
17:42:10|29537.56
17:42:11|29537.52
17:42:12|29531.36
17:42:13|29532.63
17:42:14|29534.13
17:42:14|29535.69
17:42:16|29539.48
17:42:17|29540.14
17:42:18|29537.57
17:42:19|29534.76
17:42:20|29526.38
17:42:21|29533.85
17:42:21|29534.35
17:42:23|29540.5
17:42:24|29534.4
17:42:24|29541.34
17:42:25|29540.94
17:42:26|29538.09
17:42:28|29540.31
17:42:28|29539.55
17:42:29|29540.52
17:42:31|29545.
17:42:31|29537.13
17:42:32|29539.02
17:42:34|29538.83
17:42:35|29538.83
17:42:36|29537.46
17:42:37|29539.17
17:42:37|29539.03
17:42:39|29538.74
17:42:40|29538.68
17:42:41|29539.21
17:42:42|29539.24
17:42:43|29546.36
17:42:43|29544.54
17:42:45|29544.67
17:42:46|29544.46
17:42:47|29545.63
17:42:48|29546.16
17:42:49|29545.65
17:42:50|29547.02
17:42:51|29565.73
17:42:52|29563.43
17:42:53|29566.17
17:42:54|29570.3
17:42:55|29570.29
17:42:56|29566.03
17:42:57|29567.79
17:42:58|29569.52
17:42:59|29565.2
17:43:00|29562.9
17:43:00|29568.12
17:43:02|29565.44
17:43:03|29565.81
17:43:04|29565.79
17:43:05|29571.96
17:43:06|29570.59
17:43:07|29571.72
17:43:08|29574.66
17:43:09|29574.75
17:43:10|29574.68
17:43:11|29579.03
17:43:12|29579.37
17:43:13|29577.04
17:43:14|29579.21
17:43:15|29587.99
17:43:16|29590.
17:43:17|29588.01
17:43:18|29590.93
17:43:19|29593.05
17:43:20|29599.83
17:43:21|29600.
17:43:22|29599.86
17:43:23|29592.94
17:43:25|29596.39
17:43:25|29592.7
17:43:26|29592.63
17:43:27|29600.
17:43:28|29599.99
17:43:29|29601.31
17:43:30|29604.2
17:43:31|29606.
17:43:32|29609.15
17:43:33|29605.29
17:43:34|29602.14
17:43:36|29602.06
17:43:37|29599.65
17:43:38|29600.13
17:43:39|29600.
17:43:39|29603.
17:43:41|29599.39
17:43:42|29599.56
17:43:43|29599.25
17:43:44|29599.25
17:43:45|29598.89
17:43:45|29602.88
17:43:47|29602.88
17:43:48|29604.64
17:43:48|29602.95
17:43:50|29604.73
17:43:50|29604.68
17:43:51|29610.27
17:43:52|29609.8
17:43:53|29608.84
17:43:55|29610.45
17:43:56|29601.66
17:43:57|29608.26
17:43:58|29605.86
17:43:58|29602.17
17:44:00|29604.3
17:44:00|29604.08
17:44:02|29604.44
17:44:03|29614.67
17:44:04|29610.06
17:44:05|29615.03
17:44:06|29619.69
17:44:07|29619.66
17:44:08|29617.11
17:44:09|29620.89
17:44:10|29616.
17:44:11|29616.25
17:44:12|29617.52
17:44:13|29616.28
17:44:14|29614.51
17:44:15|29615.11
17:44:17|29615.
17:44:17|29617.
17:44:18|29617.06
17:44:19|29617.04
17:44:20|29614.28
17:44:21|29615.81
17:44:22|29607.38
17:44:23|29605.98
17:44:24|29608.12
17:44:25|29604.76
17:44:26|29606.5
17:44:27|29605.
17:44:28|29605.
17:44:29|29605.
17:44:30|29608.13
17:44:31|29606.65
17:44:32|29608.51
17:44:33|29605.35
17:44:34|29607.71
17:44:35|29605.26
17:44:36|29605.52
17:44:37|29605.52
17:44:38|29605.48
17:44:39|29603.9
17:44:40|29603.
17:44:41|29602.1
17:44:42|29601.92
17:44:43|29603.71
17:44:44|29602.2
17:44:45|29601.22
17:44:46|29601.92
17:44:47|29602.2
17:44:48|29604.51
17:44:49|29600.77
17:44:50|29600.89
17:44:51|29600.
17:44:52|29600.44
17:44:53|29600.44
17:44:54|29601.66
17:44:55|29600.48
17:44:56|29601.51
17:44:57|29601.48
17:44:58|29601.41
17:44:59|29601.38
17:45:00|29603.89
17:45:01|29604.48
17:45:02|29604.58
17:45:03|29603.26
17:45:04|29603.77
17:45:06|29600.
17:45:07|29600.
17:45:08|29600.
17:45:09|29605.06
17:45:09|29601.1
17:45:10|29602.38
17:45:12|29601.14
17:45:13|29601.19
17:45:14|29606.6
17:45:14|29604.88
17:45:15|29607.
17:45:17|29604.72
17:45:17|29598.75
17:45:18|29601.06
17:45:20|29602.61
17:45:20|29600.91
17:45:21|29599.48
17:45:22|29596.04
17:45:23|29600.13
17:45:24|29602.33
17:45:25|29602.33
17:45:26|29602.95
17:45:27|29599.21
17:45:29|29596.82
17:45:30|29597.73
17:45:31|29598.25
17:45:31|29601.2
17:45:32|29601.19
17:45:33|29601.83
17:45:34|29600.12
17:45:35|29601.2
17:45:37|29600.33
17:45:37|29601.69
17:45:38|29602.06
17:45:40|29600.53
17:45:40|29602.01
17:45:41|29601.04
17:45:43|29598.7
17:45:43|29597.08
17:45:44|29597.08
17:45:46|29595.74
17:45:47|29594.69
17:45:47|29595.94
17:45:48|29596.02
17:45:49|29592.89
17:45:50|29593.75
17:45:51|29594.55
17:45:52|29588.84
17:45:53|29590.73
17:45:54|29589.79
17:45:55|29589.64
17:45:56|29590.13
17:45:57|29590.02
17:45:58|29591.91
17:46:00|29590.45
17:46:01|29587.61
17:46:01|29591.74
17:46:02|29588.48
17:46:04|29589.79
17:46:04|29591.34
17:46:06|29593.19
17:46:07|29589.52
17:46:08|29591.45
17:46:10|29592.44
17:46:10|29593.55
17:46:11|29595.01
17:46:12|29594.08
17:46:13|29594.54
17:46:14|29589.99
17:46:15|29594.82
17:46:16|29594.82
17:46:17|29594.09
17:46:18|29594.57
17:46:19|29595.47
17:46:20|29594.62
17:46:21|29593.62
17:46:22|29592.89
17:46:23|29590.73
17:46:25|29592.03
17:46:26|29588.31
17:46:27|29590.67
17:46:28|29590.78
17:46:29|29588.3
17:46:30|29590.68
17:46:31|29590.23
17:46:31|29590.25
17:46:32|29589.85
17:46:33|29588.28
17:46:34|29590.09
17:46:36|29590.67
17:46:36|29585.31
17:46:38|29585.72
17:46:38|29586.95
17:46:40|29587.16
17:46:40|29586.75
17:46:41|29585.12
17:46:42|29585.38
17:46:43|29585.96
17:46:44|29581.03
17:46:45|29586.97
17:46:46|29586.75
17:46:47|29586.64
17:46:49|29584.86
17:46:49|29583.97
17:46:50|29584.72
17:46:51|29584.15
17:46:52|29584.14
17:46:53|29582.55
17:46:54|29583.2
17:46:55|29583.22
17:46:56|29582.06
17:46:58|29577.57
17:46:59|29580.01
17:47:00|29580.
17:47:01|29577.11
17:47:02|29575.68
17:47:03|29579.69
17:47:04|29578.91
17:47:05|29581.33
17:47:06|29584.77
17:47:07|29584.76
17:47:08|29587.44
17:47:09|29585.91
17:47:11|29583.6
17:47:11|29583.14
17:47:13|29581.73
17:47:13|29583.14
17:47:15|29582.11
17:47:16|29581.41
17:47:17|29578.85
17:47:18|29580.3
17:47:19|29579.07
17:47:19|29578.63
17:47:21|29579.65
17:47:22|29579.3
17:47:23|29579.3
17:47:24|29579.3
17:47:25|29579.3
17:47:26|29579.3
17:47:27|29580.2
17:47:28|29580.99
17:47:29|29580.
17:47:30|29578.4
17:47:31|29577.
17:47:32|29579.55
17:47:33|29579.69
17:47:34|29579.69
17:47:35|29579.45
17:47:36|29579.45
17:47:37|29579.55
17:47:38|29578.51
17:47:39|29576.78
17:47:40|29577.97
17:47:41|29577.97
17:47:42|29577.97
17:47:43|29577.98
17:47:44|29577.69
17:47:45|29577.69
17:47:46|29579.37
17:47:47|29579.45
17:47:48|29579.67
17:47:49|29579.67
17:47:50|29577.55
17:47:51|29575.37
17:47:53|29573.91
17:47:53|29573.43
17:47:54|29574.53
17:47:55|29574.54
17:47:56|29574.4
17:47:57|29577.56
17:47:58|29573.69
17:47:59|29575.32
17:48:00|29574.53
17:48:01|29575.37
17:48:02|29573.96
17:48:03|29573.52
17:48:04|29573.36
17:48:05|29574.12
17:48:06|29567.82
17:48:07|29570.
17:48:08|29569.21
17:48:09|29569.01
17:48:10|29568.94
17:48:11|29568.91
17:48:12|29569.76
17:48:13|29570.24
17:48:15|29565.21
17:48:15|29564.9
17:48:17|29564.21
17:48:17|29563.67
17:48:18|29563.59
17:48:20|29566.31
17:48:20|29563.42
17:48:22|29563.41
17:48:23|29562.14
17:48:24|29563.46
17:48:24|29562.6
17:48:25|29563.35
17:48:27|29555.94
17:48:28|29555.94
17:48:29|29555.61
17:48:30|29557.07
17:48:31|29557.3
17:48:32|29559.78
17:48:33|29559.71
17:48:33|29556.54
17:48:34|29556.54
17:48:36|29558.67
17:48:37|29558.77
17:48:38|29559.67
17:48:38|29560.64
17:48:40|29558.5
17:48:41|29557.35
17:48:42|29555.58
17:48:43|29555.59
17:48:44|29555.59
17:48:45|29555.07
17:48:46|29554.28
17:48:47|29555.27
17:48:48|29555.41
17:48:49|29552.89
17:48:49|29550.
17:48:51|29549.94
17:48:52|29549.36
17:48:53|29551.32
17:48:54|29549.6
17:48:55|29550.46
17:48:56|29546.14
17:48:57|29542.78
17:48:58|29543.95
17:48:59|29542.34
17:49:00|29545.18
17:49:01|29538.08
17:49:02|29539.66
17:49:03|29539.47
17:49:03|29537.62
17:49:04|29529.04
17:49:06|29530.5
17:49:07|29522.94
17:49:08|29509.42
17:49:08|29515.55
17:49:10|29522.94
17:49:11|29512.04
17:49:12|29505.
17:49:13|29505.74
17:49:15|29509.38
17:49:16|29510.43
17:49:17|29511.88
17:49:17|29510.04
17:49:18|29514.15
17:49:20|29514.5
17:49:21|29516.11
17:49:22|29514.74
17:49:23|29510.04
17:49:23|29510.94
17:49:24|29517.26
17:49:26|29514.71
17:49:27|29516.95
17:49:27|29518.81
17:49:28|29516.89
17:49:30|29519.74
17:49:31|29512.66
17:49:32|29514.65
17:49:33|29517.4
17:49:34|29510.36
17:49:35|29506.06
17:49:36|29506.39
17:49:37|29506.14
17:49:38|29509.17
17:49:39|29515.1
17:49:40|29516.2
17:49:41|29514.06
17:49:42|29515.66
17:49:43|29520.24
17:49:44|29519.87
17:49:45|29519.87
17:49:46|29520.35
17:49:47|29519.14
17:49:48|29520.36
17:49:49|29520.37
17:49:50|29523.63
17:49:51|29523.28
17:49:52|29523.41
17:49:53|29526.57
17:49:54|29528.03
17:49:55|29525.84
17:49:56|29526.99
17:49:57|29530.37
17:49:58|29526.39
17:49:59|29526.83
17:50:00|29525.24
17:50:01|29525.04
17:50:02|29526.22
17:50:03|29525.58
17:50:04|29524.68
17:50:05|29527.85
17:50:06|29531.
17:50:07|29528.1
17:50:08|29529.39
17:50:09|29529.23
17:50:11|29528.69
17:50:12|29527.75
17:50:13|29531.51
17:50:14|29531.53
17:50:15|29532.45
17:50:16|29534.98
17:50:17|29533.42
17:50:18|29533.27
17:50:19|29531.24
17:50:21|29530.33
17:50:21|29530.58
17:50:23|29531.99
17:50:23|29531.
17:50:25|29535.27
17:50:26|29533.47
17:50:27|29532.88
17:50:27|29533.4
17:50:28|29530.53
17:50:29|29519.33
17:50:30|29518.92
17:50:31|29519.55
17:50:33|29518.
17:50:33|29519.42
17:50:34|29518.83
17:50:35|29525.28
17:50:36|29523.73
17:50:38|29524.42
17:50:38|29529.27
17:50:39|29530.59
17:50:41|29530.71
17:50:41|29531.51
17:50:42|29530.57
17:50:44|29530.54
17:50:44|29527.28
17:50:45|29527.28
17:50:46|29528.7
17:50:48|29531.54
17:50:48|29528.
17:50:49|29534.04
17:50:51|29534.54
17:50:52|29534.13
17:50:52|29533.26
17:50:54|29535.75
17:50:54|29536.42
17:50:55|29534.14
17:50:56|29528.6
17:50:57|29530.57
17:50:58|29530.68
17:50:59|29532.49
17:51:00|29531.54
17:51:02|29532.14
17:51:03|29528.8
17:51:03|29531.
17:51:04|29532.4
17:51:05|29532.21
17:51:06|29530.78
17:51:07|29530.78
17:51:08|29526.39
17:51:09|29527.67
17:51:10|29527.38
17:51:12|29528.64
17:51:13|29528.94
17:51:14|29528.54
17:51:15|29526.4
17:51:16|29527.75
17:51:17|29531.49
17:51:18|29533.
17:51:19|29532.96
17:51:20|29534.6
17:51:21|29538.43
17:51:22|29550.84
17:51:23|29544.83
17:51:24|29542.29
17:51:25|29544.12
17:51:26|29546.83
17:51:27|29542.46
17:51:28|29541.6
17:51:29|29541.54
17:51:31|29544.44
17:51:32|29541.22
17:51:33|29548.74
17:51:34|29544.16
17:51:35|29544.16
17:51:36|29546.17
17:51:37|29544.44
17:51:38|29545.61
17:51:39|29542.1
17:51:40|29542.38
17:51:41|29544.67
17:51:42|29540.79
17:51:43|29539.8
17:51:44|29541.85
17:51:45|29541.84
17:51:46|29541.14
17:51:47|29545.3
17:51:48|29545.36
17:51:48|29542.78
17:51:49|29540.38
17:51:51|29540.38
17:51:51|29539.99
17:51:53|29541.19
17:51:54|29541.77
17:51:55|29534.1
17:51:56|29533.67
17:51:56|29533.72
17:51:57|29533.72
17:51:59|29535.23
17:52:00|29530.06
17:52:01|29533.29
17:52:02|29533.67
17:52:03|29536.64
17:52:03|29536.64
17:52:05|29536.37
17:52:06|29536.79
17:52:07|29535.65
17:52:08|29535.65
17:52:09|29529.93
17:52:10|29531.26
17:52:11|29530.04
17:52:11|29530.08
17:52:13|29527.6
17:52:15|29526.02
17:52:15|29521.23
17:52:16|29516.83
17:52:18|29515.49
17:52:19|29515.85
17:52:19|29516.92
17:52:21|29522.62
17:52:22|29525.77
17:52:23|29526.38
17:52:24|29533.92
17:52:25|29535.17
17:52:26|29533.07
17:52:27|29529.37
17:52:28|29517.22
17:52:29|29520.29
17:52:31|29514.69
17:52:32|29518.63
17:52:32|29515.22
17:52:33|29517.8
17:52:34|29517.66
17:52:36|29516.91
17:52:37|29516.47
17:52:38|29511.
17:52:39|29516.47
17:52:40|29516.47
17:52:41|29522.08
17:52:41|29511.
17:52:42|29513.57
17:52:44|29512.07
17:52:44|29512.07
17:52:46|29521.17
17:52:46|29520.16
17:52:47|29525.52
17:52:48|29526.63
17:52:50|29525.52
17:52:51|29526.16
17:52:52|29526.37
17:52:52|29526.39
17:52:54|29528.84
17:52:54|29529.24
17:52:56|29529.3
17:52:57|29528.69
17:52:58|29515.61
17:52:59|29519.64
17:53:00|29518.68
17:53:00|29517.35
17:53:01|29517.36
17:53:03|29517.81
17:53:04|29519.39
17:53:05|29519.49
17:53:06|29526.84
17:53:07|29525.04
17:53:08|29526.55
17:53:08|29524.66
17:53:10|29527.75
17:53:11|29530.74
17:53:12|29529.63
17:53:13|29529.82
17:53:14|29523.06
17:53:15|29523.55
17:53:16|29522.64
17:53:17|29521.35
17:53:19|29519.19
17:53:19|29521.55
17:53:20|29511.77
17:53:21|29519.72
17:53:22|29521.21
17:53:23|29517.77
17:53:24|29516.
17:53:25|29520.36
17:53:26|29521.22
17:53:27|29519.22
17:53:28|29519.5
17:53:30|29520.72
17:53:31|29519.29
17:53:32|29529.93
17:53:33|29527.79
17:53:33|29526.81
17:53:35|29526.81
17:53:36|29526.38
17:53:37|29524.93
17:53:37|29529.45
17:53:38|29529.45
17:53:40|29529.45
17:53:40|29525.52
17:53:42|29525.52
17:53:42|29527.69
17:53:43|29528.29
17:53:44|29528.29
17:53:45|29528.12
17:53:46|29526.
17:53:47|29523.23
17:53:49|29523.53
17:53:49|29522.92
17:53:51|29522.66
17:53:52|29522.67
17:53:53|29522.47
17:53:54|29520.71
17:53:55|29520.71
17:53:55|29520.71
17:53:57|29526.17
17:53:58|29526.33
17:53:58|29522.69
17:54:00|29521.22
17:54:01|29522.76
17:54:02|29523.72
17:54:03|29525.98
17:54:04|29525.95
17:54:05|29526.53
17:54:06|29524.48
17:54:07|29525.64
17:54:07|29525.29
17:54:09|29523.78
17:54:10|29527.25
17:54:11|29526.98
17:54:12|29526.09
17:54:13|29525.52
17:54:14|29526.87
17:54:15|29526.22
17:54:16|29526.24
17:54:18|29524.6
17:54:18|29524.66
17:54:19|29524.61
17:54:20|29524.16
17:54:22|29522.78
17:54:22|29522.63
17:54:24|29523.78
17:54:25|29521.9
17:54:26|29520.36
17:54:26|29520.39
17:54:28|29520.97
17:54:29|29520.75
17:54:29|29520.95
17:54:30|29521.28
17:54:31|29521.28
17:54:33|29520.25
17:54:34|29519.48
17:54:34|29516.
17:54:36|29519.
17:54:36|29516.44
17:54:37|29521.09
17:54:38|29521.11
17:54:39|29517.1
17:54:40|29521.2
17:54:41|29518.33
17:54:42|29519.49
17:54:44|29524.81
17:54:44|29527.86
17:54:45|29528.14
17:54:47|29525.52
17:54:47|29526.21
17:54:48|29522.35
17:54:50|29524.81
17:54:51|29523.64
17:54:52|29520.31
17:54:52|29523.35
17:54:54|29526.81
17:54:54|29526.81
17:54:55|29521.17
17:54:56|29522.17
17:54:58|29520.31
17:54:58|29522.51
17:54:59|29521.85
17:55:00|29521.75
17:55:01|29521.82
17:55:02|29520.7
17:55:04|29514.68
17:55:04|29513.36
17:55:05|29515.53
17:55:06|29517.78
17:55:08|29517.9
17:55:08|29517.06
17:55:10|29521.41
17:55:10|29520.49
17:55:12|29518.8
17:55:13|29516.78
17:55:14|29517.12
17:55:14|29517.12
17:55:16|29516.07
17:55:16|29514.47
17:55:18|29515.48
17:55:19|29515.06
17:55:20|29515.99
17:55:21|29515.42
17:55:22|29511.24
17:55:23|29513.06
17:55:24|29513.01
17:55:25|29516.06
17:55:26|29516.06
17:55:27|29517.
17:55:28|29514.86
17:55:29|29517.03
17:55:30|29516.02
17:55:31|29516.02
17:55:32|29517.3
17:55:33|29517.59
17:55:34|29518.73
17:55:35|29519.49
17:55:35|29518.17
17:55:37|29518.1
17:55:38|29518.1
17:55:39|29517.16
17:55:39|29516.93
17:55:41|29517.59
17:55:42|29517.59
17:55:43|29519.83
17:55:43|29519.83
17:55:45|29521.02
17:55:46|29520.92
17:55:47|29520.92
17:55:48|29520.52
17:55:49|29520.52
17:55:50|29520.52
17:55:50|29520.99
17:55:52|29519.85
17:55:53|29519.52
17:55:54|29520.07
17:55:55|29520.07
17:55:56|29520.07
17:55:57|29520.07
17:55:58|29523.01
17:55:59|29527.51
17:56:00|29527.24
17:56:00|29526.38
17:56:02|29524.23
17:56:02|29524.32
17:56:04|29525.
17:56:04|29525.02
17:56:06|29521.17
17:56:07|29521.62
17:56:08|29523.08
17:56:09|29523.08
17:56:09|29523.08
17:56:11|29523.37
17:56:12|29524.99
17:56:12|29524.99
17:56:14|29523.57
17:56:15|29523.54
17:56:16|29522.09
17:56:17|29524.02
17:56:18|29524.26
17:56:19|29520.36
17:56:20|29520.56
17:56:21|29521.21
17:56:22|29522.11
17:56:23|29522.11
17:56:24|29522.05
17:56:25|29522.09
17:56:26|29522.09
17:56:27|29522.46
17:56:28|29522.59
17:56:29|29522.11
17:56:30|29522.12
17:56:31|29522.94
17:56:32|29525.93
17:56:33|29525.07
17:56:34|29525.06
17:56:35|29525.7
17:56:36|29525.47
17:56:37|29527.3
17:56:38|29527.24
17:56:40|29528.69
17:56:40|29528.99
17:56:41|29533.4
17:56:43|29533.39
17:56:43|29533.29
17:56:44|29530.61
17:56:45|29532.4
17:56:46|29533.94
17:56:47|29529.23
17:56:49|29530.96
17:56:50|29526.3
17:56:51|29527.83
17:56:51|29527.1
17:56:52|29522.23
17:56:53|29524.36
17:56:54|29524.23
17:56:55|29523.7
17:56:56|29523.44
17:56:58|29525.43
17:56:58|29524.43
17:56:59|29523.79
17:57:00|29525.85
17:57:01|29523.86
17:57:02|29526.28
17:57:04|29527.74
17:57:05|29520.26
17:57:05|29520.09
17:57:06|29518.25
17:57:07|29514.98
17:57:08|29515.39
17:57:10|29514.46
17:57:10|29515.38
17:57:11|29515.39
17:57:12|29515.2
17:57:13|29515.91
17:57:14|29516.62
17:57:15|29518.41
17:57:16|29517.05
17:57:18|29519.05
17:57:19|29516.59
17:57:20|29517.78
17:57:21|29518.35
17:57:22|29518.36
17:57:23|29518.36
17:57:24|29518.89
17:57:25|29526.8
17:57:26|29530.1
17:57:27|29533.94
17:57:28|29533.77
17:57:29|29533.93
17:57:30|29532.03
17:57:31|29532.97
17:57:32|29532.93
17:57:33|29536.96
17:57:34|29533.37
17:57:35|29532.65
17:57:36|29533.63
17:57:37|29531.48
17:57:38|29531.49
17:57:39|29528.6
17:57:40|29529.19
17:57:41|29525.9
17:57:42|29525.36
17:57:43|29526.38
17:57:44|29524.92
17:57:45|29520.69
17:57:46|29523.8
17:57:47|29523.8
17:57:48|29523.14
17:57:49|29523.93
17:57:50|29530.57
17:57:51|29526.65
17:57:52|29528.95
17:57:53|29526.65
17:57:54|29526.65
17:57:55|29528.36
17:57:56|29526.81
17:57:57|29526.81
17:57:58|29526.81
17:58:00|29527.24
17:58:00|29526.
17:58:01|29522.46
17:58:02|29520.16
17:58:03|29521.48
17:58:04|29521.6
17:58:05|29522.7
17:58:06|29520.81
17:58:07|29522.07
17:58:08|29527.
17:58:09|29527.14
17:58:10|29526.69
17:58:11|29527.27
17:58:12|29526.88
17:58:13|29527.75
17:58:14|29525.55
17:58:15|29523.36
17:58:16|29521.04
17:58:17|29523.62
17:58:19|29521.37
17:58:20|29519.88
17:58:20|29519.08
17:58:22|29519.66
17:58:23|29520.
17:58:24|29519.91
17:58:25|29517.
17:58:27|29513.53
17:58:28|29516.46
17:58:29|29516.97
17:58:30|29514.84
17:58:30|29514.84
17:58:31|29515.12
17:58:33|29515.92
17:58:33|29515.87
17:58:34|29515.87
17:58:35|29515.56
17:58:36|29515.55
17:58:38|29515.55
17:58:39|29515.45
17:58:39|29521.03
17:58:41|29521.51
17:58:41|29519.29
17:58:43|29519.36
17:58:44|29519.35
17:58:44|29519.35
17:58:46|29519.25
17:58:46|29519.25
17:58:47|29518.32
17:58:48|29520.35
17:58:49|29517.51
17:58:50|29515.01
17:58:51|29513.34
17:58:52|29515.07
17:58:53|29516.43
17:58:54|29514.21
17:58:55|29514.93
17:58:56|29514.54
17:58:58|29514.3
17:58:58|29514.55
17:58:59|29515.07
17:59:00|29514.59
17:59:02|29516.39
17:59:02|29515.65
17:59:04|29515.87
17:59:04|29515.54
17:59:05|29512.79
17:59:06|29513.44
17:59:07|29512.
17:59:08|29514.33
17:59:09|29510.09
17:59:11|29510.86
17:59:11|29508.77
17:59:12|29508.9
17:59:14|29506.63
17:59:15|29505.17
17:59:15|29507.48
17:59:17|29507.84
17:59:17|29507.07
17:59:19|29505.23
17:59:20|29504.35
17:59:21|29505.71
17:59:22|29501.93
17:59:23|29500.36
17:59:24|29501.43
17:59:25|29505.18
17:59:26|29500.31
17:59:27|29506.45
17:59:28|29504.2
17:59:30|29504.2
17:59:30|29504.05
17:59:31|29500.94
17:59:32|29501.26
17:59:33|29503.15
17:59:34|29499.68
17:59:35|29497.12
17:59:36|29496.28
17:59:37|29490.37
17:59:38|29486.32
17:59:39|29486.07
17:59:40|29491.4
17:59:41|29492.8
17:59:42|29492.78
17:59:43|29492.79
17:59:44|29491.98
17:59:45|29494.98
17:59:46|29497.17
17:59:47|29490.
17:59:48|29489.6
17:59:49|29489.08
17:59:50|29488.48
17:59:51|29488.47
17:59:52|29485.25
17:59:53|29487.64
17:59:54|29490.53
17:59:55|29488.9
17:59:56|29488.4
17:59:57|29491.35
17:59:58|29492.29
17:59:59|29490.37
18:00:00|29490.
18:00:01|29492.47
18:00:03|29487.98
18:00:03|29487.
18:00:04|29488.
18:00:05|29491.
18:00:07|29489.74
18:00:07|29488.32
18:00:08|29488.93
18:00:09|29488.66
18:00:11|29490.21
18:00:11|29487.15
18:00:13|29485.
18:00:14|29484.37
18:00:14|29480.03
18:00:15|29471.2
18:00:16|29468.1
18:00:17|29466.84
18:00:19|29464.67
18:00:20|29470.94
18:00:21|29474.99
18:00:22|29477.28
18:00:23|29476.25
18:00:24|29477.24
18:00:25|29475.46
18:00:26|29472.21
18:00:27|29474.29
18:00:28|29474.74
18:00:29|29475.55
18:00:30|29473.07
18:00:31|29472.74
18:00:32|29474.32
18:00:33|29474.52
18:00:34|29467.11
18:00:35|29466.18
18:00:36|29467.72
18:00:37|29455.67
18:00:38|29455.55
18:00:39|29450.
18:00:40|29455.86
18:00:41|29458.44
18:00:42|29454.25
18:00:43|29451.99
18:00:44|29451.88
18:00:45|29454.13
18:00:46|29453.93
18:00:47|29455.55
18:00:48|29455.07
18:00:49|29455.46
18:00:50|29452.27
18:00:51|29453.05
18:00:52|29451.41
18:00:53|29449.86
18:00:54|29453.28
18:00:55|29454.09
18:00:56|29452.41
18:00:57|29445.54
18:00:58|29442.76
18:00:59|29444.77
18:01:00|29443.62
18:01:01|29447.24
18:01:02|29458.44
18:01:03|29452.
18:01:04|29456.03
18:01:05|29457.15
18:01:06|29458.68
18:01:07|29458.68
18:01:08|29456.63
18:01:09|29457.92
18:01:10|29464.76
18:01:11|29465.07
18:01:12|29463.61
18:01:13|29464.3
18:01:14|29466.4
18:01:15|29477.38
18:01:16|29478.45
18:01:17|29480.39
18:01:18|29476.74
18:01:19|29475.92
18:01:20|29475.73
18:01:21|29475.79
18:01:23|29479.92
18:01:24|29476.71
18:01:25|29480.85
18:01:26|29471.32
18:01:27|29471.05
18:01:28|29461.46
18:01:29|29461.59
18:01:30|29457.5
18:01:31|29457.24
18:01:32|29454.65
18:01:33|29458.44
18:01:34|29456.9
18:01:35|29457.52
18:01:36|29456.94
18:01:37|29456.48
18:01:38|29454.24
18:01:39|29460.16
18:01:40|29458.98
18:01:41|29457.92
18:01:42|29460.67
18:01:43|29465.35
18:01:44|29459.99
18:01:45|29458.94
18:01:46|29458.47
18:01:47|29458.01
18:01:48|29461.01
18:01:49|29461.96
18:01:50|29462.01
18:01:51|29462.45
18:01:52|29465.57
18:01:53|29461.72
18:01:54|29463.81
18:01:55|29463.86
18:01:56|29461.63
18:01:57|29462.17
18:01:58|29465.27
18:01:59|29466.19
18:02:00|29454.21
18:02:01|29455.01
18:02:02|29454.39
18:02:03|29454.92
18:02:04|29454.84
18:02:05|29450.57
18:02:06|29454.9
18:02:07|29454.94
18:02:08|29455.
18:02:09|29455.79
18:02:10|29455.83
18:02:11|29457.25
18:02:12|29453.66
18:02:13|29453.19
18:02:14|29452.81
18:02:15|29452.45
18:02:16|29450.39
18:02:17|29453.28
18:02:18|29452.55
18:02:19|29451.93
18:02:20|29447.26
18:02:21|29450.67
18:02:22|29449.57
18:02:24|29451.
18:02:24|29451.
18:02:25|29448.57
18:02:26|29446.
18:02:27|29447.57
18:02:28|29447.26
18:02:29|29447.74
18:02:30|29449.
18:02:31|29446.39
18:02:32|29446.2
18:02:33|29445.16
18:02:34|29445.74
18:02:35|29444.32
18:02:36|29448.62
18:02:37|29447.17
18:02:38|29446.61
18:02:39|29452.84
18:02:40|29454.06
18:02:41|29455.04
18:02:42|29454.99
18:02:43|29453.23
18:02:44|29445.53
18:02:45|29447.17
18:02:46|29448.55
18:02:47|29449.91
18:02:48|29449.91
18:02:49|29449.95
18:02:50|29452.52
18:02:51|29451.43
18:02:53|29452.45
18:02:53|29451.07
18:02:54|29453.76
18:02:56|29456.
18:02:56|29450.68
18:02:57|29451.89
18:02:59|29449.99
18:03:00|29449.99
18:03:00|29450.44
18:03:02|29449.74
18:03:03|29449.34
18:03:04|29449.8
18:03:05|29453.85
18:03:06|29453.54
18:03:07|29456.72
18:03:08|29456.05
18:03:09|29461.07
18:03:10|29462.78
18:03:11|29459.69
18:03:11|29466.65
18:03:13|29472.9
18:03:14|29472.89
18:03:15|29471.34
18:03:15|29472.63
18:03:17|29482.93
18:03:18|29479.43
18:03:19|29479.43
18:03:19|29479.17
18:03:20|29483.07
18:03:22|29482.52
18:03:23|29482.63
18:03:24|29483.58
18:03:25|29482.63
18:03:26|29482.65
18:03:27|29482.84
18:03:28|29484.24
18:03:29|29481.66
18:03:30|29486.07
18:03:31|29485.13
18:03:32|29485.81
18:03:33|29492.58
18:03:34|29490.27
18:03:35|29486.92
18:03:36|29486.82
18:03:37|29490.99
18:03:38|29489.15
18:03:39|29489.02
18:03:40|29487.91
18:03:41|29490.26
18:03:42|29489.59
18:03:43|29491.74
18:03:44|29491.17
18:03:45|29492.76
18:03:46|29495.35
18:03:47|29492.97
18:03:48|29493.03
18:03:49|29495.46
18:03:50|29494.65
18:03:51|29493.42
18:03:52|29492.8
18:03:53|29505.39
18:03:54|29492.97
18:03:55|29496.95
18:03:56|29495.32
18:03:57|29498.65
18:03:58|29496.06
18:03:59|29495.47
18:04:00|29496.66
18:04:01|29492.65
18:04:02|29493.11
18:04:03|29500.31
18:04:04|29497.98
18:04:05|29502.12
18:04:06|29501.43
18:04:07|29501.01
18:04:08|29501.41
18:04:09|29499.38
18:04:10|29499.73
18:04:11|29500.3
18:04:12|29506.3
18:04:13|29506.18
18:04:14|29508.5
18:04:15|29506.
18:04:16|29505.74
18:04:17|29507.41
18:04:18|29507.77
18:04:19|29503.55
18:04:20|29503.64
18:04:21|29504.28
18:04:22|29507.23
18:04:23|29508.69
18:04:24|29508.01
18:04:26|29506.43
18:04:26|29507.33
18:04:27|29503.17
18:04:28|29506.61
18:04:29|29507.41
18:04:31|29507.17
18:04:31|29504.23
18:04:33|29505.08
18:04:34|29506.23
18:04:35|29504.12
18:04:36|29505.16
18:04:37|29505.18
18:04:38|29501.78
18:04:39|29501.77
18:04:40|29501.78
18:04:41|29502.09
18:04:42|29501.83
18:04:43|29500.59
18:04:44|29501.84
18:04:45|29501.96
18:04:46|29505.98
18:04:47|29505.69
18:04:48|29502.38
18:04:49|29505.73
18:04:50|29502.42
18:04:51|29498.87
18:04:52|29501.81
18:04:53|29501.44
18:04:54|29501.44
18:04:55|29501.44
18:04:56|29501.44
18:04:57|29508.42
18:04:58|29506.18
18:04:59|29517.77
18:05:00|29518.11
18:05:01|29518.11
18:05:02|29517.43
18:05:03|29520.36
18:05:04|29516.27
18:05:05|29516.5
18:05:06|29514.
18:05:07|29512.93
18:05:08|29508.95
18:05:09|29511.83
18:05:10|29513.55
18:05:11|29507.72
18:05:12|29508.67
18:05:13|29513.74
18:05:14|29513.87
18:05:15|29517.62
18:05:16|29517.64
18:05:17|29516.63
18:05:18|29516.13
18:05:19|29517.67
18:05:20|29520.16
18:05:21|29520.36
18:05:22|29520.37
18:05:23|29523.05
18:05:24|29521.32
18:05:25|29523.54
18:05:26|29521.55
18:05:27|29522.28
18:05:29|29521.48
18:05:30|29521.23
18:05:31|29522.09
18:05:32|29523.07
18:05:33|29524.38
18:05:34|29522.09
18:05:36|29522.04
18:05:36|29521.74
18:05:37|29518.41
18:05:38|29516.91
18:05:39|29517.88
18:05:40|29517.87
18:05:41|29518.64
18:05:42|29520.13
18:05:43|29519.78
18:05:44|29518.24
18:05:45|29514.27
18:05:46|29512.35
18:05:47|29512.69
18:05:48|29514.18
18:05:49|29513.03
18:05:50|29512.5
18:05:51|29511.62
18:05:52|29513.3
18:05:53|29512.08
18:05:54|29512.29
18:05:55|29512.97
18:05:56|29513.94
18:05:57|29514.34
18:05:58|29513.87
18:05:59|29520.
18:06:00|29519.57
18:06:01|29523.42
18:06:02|29522.46
18:06:03|29521.17
18:06:04|29522.28
18:06:05|29520.57
18:06:06|29519.61
18:06:07|29515.55
18:06:08|29514.5
18:06:09|29515.3
18:06:10|29513.9
18:06:11|29514.85
18:06:12|29516.27
18:06:13|29515.3
18:06:14|29515.3
18:06:15|29516.58
18:06:16|29515.49
18:06:17|29515.49
18:06:18|29516.2
18:06:19|29515.19
18:06:20|29515.19
18:06:21|29510.
18:06:22|29511.75
18:06:23|29512.55
18:06:24|29511.75
18:06:25|29511.72
18:06:26|29507.11
18:06:27|29508.34
18:06:29|29511.4
18:06:30|29511.75
18:06:31|29512.23
18:06:32|29510.05
18:06:33|29511.28
18:06:34|29510.
18:06:35|29510.02
18:06:36|29510.02
18:06:37|29508.38
18:06:38|29511.75
18:06:39|29512.17
18:06:40|29512.17
18:06:41|29511.45
18:06:42|29510.76
18:06:43|29508.44
18:06:44|29508.86
18:06:45|29509.96
18:06:46|29508.21
18:06:47|29503.83
18:06:48|29503.79
18:06:49|29502.34
18:06:50|29503.95
18:06:51|29504.02
18:06:52|29505.
18:06:53|29503.55
18:06:54|29504.91
18:06:55|29504.59
18:06:56|29504.59
18:06:58|29503.75
18:06:58|29503.12
18:06:59|29503.18
18:07:01|29503.18
18:07:01|29510.02
18:07:02|29510.53
18:07:03|29511.17
18:07:04|29508.64
18:07:05|29510.54
18:07:06|29510.47
18:07:07|29510.1
18:07:08|29510.08
18:07:09|29507.07
18:07:10|29509.04
18:07:11|29508.25
18:07:12|29502.
18:07:13|29504.84
18:07:14|29501.44
18:07:15|29501.42
18:07:16|29499.99
18:07:18|29500.32
18:07:19|29499.72
18:07:19|29500.
18:07:21|29499.73
18:07:21|29500.42
18:07:22|29502.2
18:07:23|29500.42
18:07:25|29501.
18:07:25|29501.85
18:07:26|29501.13
18:07:28|29501.85
18:07:29|29501.85
18:07:30|29503.
18:07:31|29500.16
18:07:33|29500.58
18:07:33|29499.14
18:07:34|29499.01
18:07:35|29501.42
18:07:36|29506.6
18:07:37|29505.09
18:07:38|29507.46
18:07:39|29511.82
18:07:40|29515.
18:07:41|29513.01
18:07:42|29513.82
18:07:43|29515.97
18:07:44|29511.78
18:07:45|29512.71
18:07:46|29514.33
18:07:47|29514.33
18:07:48|29514.33
18:07:49|29513.03
18:07:50|29513.03
18:07:52|29511.78
18:07:53|29512.06
18:07:54|29513.03
18:07:55|29515.9
18:07:56|29513.94
18:07:56|29513.05
18:07:57|29507.62
18:07:58|29509.83
18:08:00|29509.87
18:08:00|29509.88
18:08:01|29512.99
18:08:02|29513.95
18:08:04|29513.95
18:08:05|29511.76
18:08:06|29508.38
18:08:07|29510.83
18:08:08|29511.71
18:08:09|29511.35
18:08:10|29513.47
18:08:11|29511.04
18:08:12|29509.18
18:08:13|29511.17
18:08:14|29511.17
18:08:15|29509.18
18:08:16|29509.49
18:08:17|29509.49
18:08:18|29509.54
18:08:19|29509.87
18:08:20|29512.61
18:08:20|29511.05
18:08:22|29511.27
18:08:23|29511.28
18:08:24|29511.31
18:08:25|29511.42
18:08:25|29510.83
18:08:27|29516.49
18:08:27|29516.49
18:08:29|29516.06
18:08:30|29516.92
18:08:31|29516.82
18:08:33|29513.67
18:08:33|29513.65
18:08:34|29514.59
18:08:35|29517.
18:08:36|29517.02
18:08:37|29516.42
18:08:38|29516.04
18:08:39|29517.88
18:08:41|29516.74
18:08:41|29518.01
18:08:42|29517.75
18:08:43|29517.36
18:08:44|29516.42
18:08:46|29516.42
18:08:46|29517.85
18:08:47|29516.21
18:08:48|29515.
18:08:49|29512.71
18:08:50|29513.59
18:08:51|29514.92
18:08:52|29514.92
18:08:53|29515.01
18:08:54|29512.58
18:08:55|29511.96
18:08:57|29513.15
18:08:57|29511.81
18:08:58|29511.81
18:08:59|29513.12
18:09:00|29511.37
18:09:01|29511.8
18:09:02|29514.05
18:09:03|29514.05
18:09:04|29514.16
18:09:06|29510.07
18:09:07|29509.
18:09:08|29508.62
18:09:09|29511.29
18:09:09|29511.76
18:09:11|29511.29
18:09:12|29510.38
18:09:13|29511.76
18:09:14|29510.51
18:09:15|29509.97
18:09:16|29510.
18:09:17|29509.25
18:09:18|29510.61
18:09:19|29506.28
18:09:19|29507.46
18:09:21|29506.37
18:09:22|29506.76
18:09:23|29506.76
18:09:23|29507.1
18:09:25|29507.09
18:09:26|29507.09
18:09:26|29497.95
18:09:27|29500.
18:09:29|29492.43
18:09:30|29496.26
18:09:32|29494.56
18:09:32|29494.56
18:09:33|29495.39
18:09:34|29493.1
18:09:35|29491.98
18:09:37|29492.
18:09:38|29492.65
18:09:39|29490.81
18:09:40|29493.02
18:09:41|29492.85
18:09:41|29492.53
18:09:42|29493.6
18:09:43|29490.26
18:09:44|29491.97
18:09:46|29491.85
18:09:47|29491.97
18:09:47|29492.26
18:09:49|29492.26
18:09:49|29491.86
18:09:51|29492.42
18:09:52|29492.42
18:09:52|29492.9
18:09:53|29492.9
18:09:54|29492.96
18:09:55|29493.46
18:09:57|29493.91
18:09:57|29493.31
18:09:58|29488.36
18:09:59|29487.99
18:10:01|29488.27
18:10:01|29487.35
18:10:03|29485.65
18:10:04|29487.67
18:10:05|29487.67
18:10:06|29491.09
18:10:07|29496.29
18:10:08|29495.56
18:10:08|29494.15
18:10:09|29496.93
18:10:11|29497.83
18:10:11|29499.18
18:10:13|29497.55
18:10:14|29504.77
18:10:15|29502.3
18:10:16|29501.1
18:10:17|29502.15
18:10:18|29501.13
18:10:18|29497.69
18:10:20|29493.96
18:10:21|29493.84
18:10:22|29493.74
18:10:23|29493.86
18:10:23|29493.86
18:10:25|29493.86
18:10:26|29493.86
18:10:27|29497.08
18:10:28|29495.21
18:10:29|29495.21
18:10:29|29497.96
18:10:30|29497.37
18:10:32|29498.65
18:10:33|29491.77
18:10:34|29493.11
18:10:35|29494.37
18:10:36|29494.04
18:10:37|29494.05
18:10:38|29494.95
18:10:39|29494.95
18:10:40|29492.53
18:10:41|29492.44
18:10:42|29494.33
18:10:43|29493.83
18:10:44|29495.
18:10:45|29492.68
18:10:46|29489.21
18:10:47|29488.55
18:10:48|29488.96
18:10:49|29489.2
18:10:50|29489.13
18:10:51|29491.27
18:10:52|29492.74
18:10:53|29493.67
18:10:54|29493.41
18:10:55|29491.88
18:10:56|29491.96
18:10:57|29493.05
18:10:58|29492.39
18:10:59|29490.97
18:11:00|29490.94
18:11:01|29490.83
18:11:02|29493.16
18:11:03|29491.77
18:11:04|29491.77
18:11:05|29491.49
18:11:06|29491.95
18:11:07|29491.37
18:11:08|29493.67
18:11:09|29492.64
18:11:10|29492.64
18:11:11|29496.19
18:11:12|29497.15
18:11:13|29496.96
18:11:14|29496.96
18:11:15|29496.64
18:11:16|29493.7
18:11:17|29490.11
18:11:18|29490.08
18:11:19|29490.08
18:11:20|29491.86
18:11:21|29490.09
18:11:22|29491.15
18:11:23|29491.39
18:11:24|29492.26
18:11:25|29492.76
18:11:27|29493.88
18:11:27|29493.22
18:11:28|29493.22
18:11:29|29492.18
18:11:30|29492.18
18:11:31|29492.03
18:11:33|29492.03
18:11:33|29491.79
18:11:35|29487.15
18:11:36|29486.15
18:11:37|29487.68
18:11:38|29488.54
18:11:39|29486.96
18:11:40|29488.17
18:11:41|29489.17
18:11:43|29487.55
18:11:44|29485.34
18:11:44|29485.34
18:11:45|29486.28
18:11:47|29482.09
18:11:48|29485.45
18:11:48|29487.94
18:11:50|29486.8
18:11:51|29484.39
18:11:52|29485.44
18:11:52|29485.41
18:11:54|29483.84
18:11:55|29486.38
18:11:55|29484.23
18:11:57|29486.32
18:11:58|29482.8
18:11:59|29486.9
18:12:00|29485.73
18:12:01|29483.77
18:12:02|29485.5
18:12:03|29483.81
18:12:04|29482.69
18:12:05|29484.25
18:12:06|29483.3
18:12:07|29482.24
18:12:08|29480.78
18:12:09|29477.89
18:12:10|29478.2
18:12:11|29476.55
18:12:12|29473.92
18:12:13|29473.11
18:12:14|29475.71
18:12:15|29476.31
18:12:16|29477.24
18:12:17|29475.3
18:12:18|29475.18
18:12:19|29474.46
18:12:20|29474.62
18:12:21|29474.71
18:12:22|29473.42
18:12:23|29475.1
18:12:24|29475.34
18:12:25|29473.35
18:12:26|29475.17
18:12:27|29479.04
18:12:28|29485.18
18:12:29|29482.65
18:12:30|29481.69
18:12:31|29490.74
18:12:32|29489.99
18:12:34|29487.38
18:12:35|29487.41
18:12:36|29487.53
18:12:38|29486.34
18:12:38|29484.01
18:12:39|29484.75
18:12:40|29485.74
18:12:41|29486.39
18:12:42|29489.
18:12:43|29491.98
18:12:44|29490.27
18:12:45|29491.21
18:12:46|29488.55
18:12:47|29486.29
18:12:49|29485.19
18:12:50|29487.51
18:12:51|29487.64
18:12:51|29489.52
18:12:52|29490.56
18:12:54|29497.07
18:12:54|29496.36
18:12:56|29495.88
18:12:56|29494.57
18:12:58|29495.11
18:12:59|29495.13
18:12:59|29496.56
18:13:01|29496.02
18:13:02|29494.56
18:13:02|29489.86
18:13:03|29491.08
18:13:04|29492.96
18:13:05|29495.36
18:13:07|29494.73
18:13:08|29496.06
18:13:08|29496.9
18:13:09|29497.19
18:13:10|29497.13
18:13:11|29497.02
18:13:13|29497.34
18:13:13|29490.28
18:13:14|29487.75
18:13:15|29490.39
18:13:17|29488.81
18:13:17|29489.89
18:13:18|29491.08
18:13:19|29491.09
18:13:20|29488.92
18:13:21|29491.09
18:13:22|29491.09
18:13:23|29489.46
18:13:24|29491.46
18:13:25|29493.75
18:13:26|29492.99
18:13:28|29492.85
18:13:28|29492.8
18:13:29|29493.67
18:13:30|29493.68
18:13:31|29492.26
18:13:32|29495.65
18:13:34|29493.4
18:13:34|29495.49
18:13:36|29493.47
18:13:37|29493.64
18:13:38|29493.88
18:13:39|29493.32
18:13:40|29493.71
18:13:41|29497.14
18:13:41|29495.3
18:13:43|29496.24
18:13:44|29495.54
18:13:45|29493.09
18:13:46|29497.67
18:13:47|29496.48
18:13:48|29495.69
18:13:49|29496.47
18:13:50|29494.97
18:13:51|29495.73
18:13:52|29496.47
18:13:53|29496.48
18:13:54|29496.48
18:13:55|29495.88
18:13:56|29498.61
18:13:57|29504.26
18:13:58|29503.18
18:13:59|29503.17
18:14:00|29504.
18:14:01|29504.53
18:14:02|29504.72
18:14:03|29506.
18:14:04|29506.14
18:14:05|29505.9
18:14:06|29505.72
18:14:07|29505.72
18:14:08|29500.51
18:14:09|29501.95
18:14:10|29501.25
18:14:11|29501.87
18:14:12|29502.61
18:14:13|29502.6
18:14:14|29501.5
18:14:15|29500.59
18:14:16|29502.37
18:14:17|29504.18
18:14:18|29501.31
18:14:19|29500.6
18:14:20|29505.56
18:14:21|29508.3
18:14:22|29506.9
18:14:23|29506.93
18:14:24|29506.02
18:14:25|29507.58
18:14:26|29507.01
18:14:27|29506.75
18:14:28|29506.01
18:14:29|29503.38
18:14:30|29506.38
18:14:31|29505.21
18:14:32|29509.18
18:14:33|29508.38
18:14:34|29508.02
18:14:36|29510.83
18:14:36|29511.58
18:14:38|29513.48
18:14:38|29512.63
18:14:39|29513.22
18:14:40|29513.23
18:14:41|29513.62
18:14:43|29512.94
18:14:43|29513.97
18:14:45|29511.79
18:14:45|29513.78
18:14:46|29514.6
18:14:48|29514.73
18:14:48|29517.96
18:14:49|29517.16
18:14:50|29518.39
18:14:51|29519.55
18:14:52|29520.36
18:14:53|29519.5
18:14:54|29523.19
18:14:56|29523.61
18:14:57|29518.35
18:14:58|29516.92
18:14:58|29517.09
18:15:00|29516.68
18:15:01|29516.32
18:15:02|29516.47
18:15:03|29513.64
18:15:03|29512.78
18:15:04|29510.12
18:15:06|29514.52
18:15:07|29514.12
18:15:08|29508.72
18:15:09|29509.
18:15:10|29510.56
18:15:11|29508.31
18:15:12|29507.58
18:15:13|29507.19
18:15:14|29509.17
18:15:15|29508.18
18:15:16|29510.04
18:15:17|29510.89
18:15:18|29511.47
18:15:19|29510.1
18:15:20|29510.1
18:15:21|29510.04
18:15:22|29509.18
18:15:23|29511.57
18:15:24|29510.89
18:15:25|29510.05
18:15:26|29510.17
18:15:27|29510.05
18:15:28|29513.47
18:15:29|29512.92
18:15:30|29511.16
18:15:31|29511.19
18:15:32|29512.28
18:15:33|29513.22
18:15:34|29511.35
18:15:35|29512.96
18:15:37|29510.91
18:15:38|29511.59
18:15:38|29510.
18:15:40|29510.71
18:15:41|29510.13
18:15:41|29510.91
18:15:43|29510.45
18:15:44|29511.57
18:15:45|29510.04
18:15:46|29510.04
18:15:47|29511.24
18:15:48|29505.56
18:15:49|29506.68
18:15:50|29507.
18:15:51|29506.55
18:15:52|29506.76
18:15:53|29506.96
18:15:54|29507.
18:15:55|29505.74
18:15:56|29501.26
18:15:57|29501.45
18:15:57|29508.86
18:15:58|29511.31
18:16:00|29510.81
18:16:01|29509.18
18:16:02|29511.93
18:16:02|29508.29
18:16:04|29506.1
18:16:04|29504.
18:16:06|29504.67
18:16:07|29505.18
18:16:08|29505.01
18:16:09|29504.97
18:16:10|29505.68
18:16:11|29495.42
18:16:12|29501.
18:16:13|29498.06
18:16:14|29500.48
18:16:15|29500.48
18:16:15|29498.
18:16:17|29500.53
18:16:18|29498.83
18:16:19|29498.98
18:16:19|29499.07
18:16:21|29500.65
18:16:22|29499.72
18:16:23|29499.65
18:16:24|29499.72
18:16:25|29499.72
18:16:26|29494.54
18:16:27|29497.3
18:16:28|29497.61
18:16:29|29495.49
18:16:30|29498.
18:16:31|29497.1
18:16:32|29498.6
18:16:33|29494.85
18:16:34|29495.97
18:16:35|29496.42
18:16:36|29496.76
18:16:37|29499.71
18:16:38|29502.62
18:16:39|29499.72
18:16:40|29500.68
18:16:41|29499.72
18:16:42|29499.88
18:16:44|29498.61
18:16:44|29496.88
18:16:45|29497.48
18:16:46|29496.05
18:16:47|29495.83
18:16:48|29494.85
18:16:49|29498.86
18:16:50|29496.17
18:16:51|29498.72
18:16:52|29498.72
18:16:53|29498.72
18:16:54|29499.
18:16:55|29498.8
18:16:56|29498.79
18:16:57|29503.5
18:16:58|29500.54
18:16:59|29502.66
18:17:01|29500.78
18:17:01|29498.72
18:17:02|29498.67
18:17:03|29495.52
18:17:04|29495.52
18:17:05|29493.92
18:17:06|29495.98
18:17:07|29496.99
18:17:08|29496.4
18:17:09|29497.7
18:17:10|29499.43
18:17:11|29499.88
18:17:12|29498.92
18:17:13|29499.12
18:17:14|29500.55
18:17:15|29499.08
18:17:16|29499.1
18:17:17|29499.76
18:17:18|29497.97
18:17:19|29496.3
18:17:20|29497.49
18:17:21|29497.08
18:17:22|29497.06
18:17:24|29497.09
18:17:24|29496.87
18:17:25|29496.86
18:17:26|29496.86
18:17:27|29497.99
18:17:28|29497.17
18:17:30|29498.74
18:17:30|29498.74
18:17:31|29498.74
18:17:32|29498.21
18:17:33|29496.73
18:17:34|29498.07
18:17:35|29498.9
18:17:36|29498.9
18:17:38|29498.9
18:17:39|29498.91
18:17:41|29498.9
18:17:42|29498.9
18:17:43|29499.87
18:17:44|29502.29
18:17:45|29499.09
18:17:46|29499.04
18:17:47|29500.47
18:17:48|29499.73
18:17:48|29499.73
18:17:50|29499.7
18:17:51|29501.35
18:17:52|29499.72
18:17:53|29499.33
18:17:54|29499.33
18:17:55|29501.43
18:17:56|29499.86
18:17:56|29499.77
18:17:58|29501.
18:17:58|29499.48
18:18:00|29499.48
18:18:01|29500.39
18:18:02|29499.53
18:18:03|29499.58
18:18:04|29501.14
18:18:05|29495.43
18:18:06|29495.77
18:18:07|29493.91
18:18:08|29494.
18:18:09|29494.04
18:18:10|29494.54
18:18:11|29494.06
18:18:12|29494.47
18:18:13|29492.4
18:18:14|29492.97
18:18:15|29492.97
18:18:16|29492.53
18:18:17|29493.02
18:18:18|29493.02
18:18:19|29493.7
18:18:20|29493.48
18:18:21|29493.56
18:18:22|29491.82
18:18:23|29491.86
18:18:25|29492.58
18:18:25|29493.
18:18:26|29494.34
18:18:27|29494.84
18:18:28|29494.34
18:18:29|29494.34
18:18:30|29495.18
18:18:31|29496.27
18:18:32|29494.55
18:18:33|29493.28
18:18:34|29494.54
18:18:35|29494.53
18:18:36|29494.05
18:18:37|29495.46
18:18:39|29494.76
18:18:40|29495.88
18:18:42|29494.65
18:18:42|29495.84
18:18:44|29504.6
18:18:44|29500.58
18:18:46|29501.37
18:18:47|29500.41
18:18:48|29500.26
18:18:49|29501.94
18:18:49|29502.3
18:18:51|29502.3
18:18:51|29502.3
18:18:52|29501.58
18:18:53|29500.97
18:18:54|29501.43
18:18:56|29501.83
18:18:56|29500.65
18:18:58|29500.73
18:18:59|29499.79
18:18:59|29499.79
18:19:00|29500.34
18:19:01|29499.79
18:19:03|29499.79
18:19:04|29500.31
18:19:04|29500.31
18:19:05|29500.62
18:19:07|29501.41
18:19:08|29500.47
18:19:09|29502.17
18:19:09|29498.87
18:19:11|29500.25
18:19:11|29501.34
18:19:12|29500.61
18:19:13|29500.74
18:19:15|29499.72
18:19:15|29499.46
18:19:17|29499.82
18:19:17|29499.34
18:19:18|29500.6
18:19:20|29500.69
18:19:20|29502.37
18:19:21|29502.11
18:19:22|29499.34
18:19:23|29496.2
18:19:24|29493.76
18:19:26|29493.12
18:19:26|29497.72
18:19:27|29496.23
18:19:29|29494.28
18:19:29|29492.03
18:19:31|29492.03
18:19:31|29492.03
18:19:32|29493.71
18:19:34|29492.43
18:19:34|29492.67
18:19:35|29493.7
18:19:36|29493.7
18:19:37|29492.96
18:19:38|29490.
18:19:40|29494.84
18:19:41|29494.56
18:19:42|29494.56
18:19:43|29491.28
18:19:44|29490.26
18:19:45|29491.96
18:19:47|29492.85
18:19:47|29493.24
18:19:48|29493.7
18:19:49|29493.7
18:19:51|29494.2
18:19:52|29499.62
18:19:53|29500.5
18:19:54|29501.57
18:19:55|29502.71
18:19:55|29502.1
18:19:57|29501.46
18:19:58|29503.16
18:19:58|29503.17
18:19:59|29500.93
18:20:00|29500.6
18:20:01|29499.16
18:20:02|29502.3
18:20:03|29502.83
18:20:05|29502.37
18:20:06|29502.84
18:20:06|29503.31
18:20:08|29503.16
18:20:09|29504.02
18:20:09|29502.17
18:20:11|29501.76
18:20:11|29503.31
18:20:12|29506.6
18:20:13|29506.38
18:20:14|29512.78
18:20:15|29511.88
18:20:16|29510.06
18:20:17|29516.09
18:20:18|29514.59
18:20:19|29515.53
18:20:20|29511.78
18:20:22|29516.91
18:20:22|29516.91
18:20:23|29513.48
18:20:24|29515.57
18:20:25|29519.06
18:20:26|29518.64
18:20:27|29520.76
18:20:28|29522.08
18:20:30|29524.64
18:20:31|29523.37
18:20:32|29522.2
18:20:33|29522.15
18:20:33|29522.94
18:20:34|29524.24
18:20:35|29527.24
18:20:36|29524.32
18:20:37|29523.11
18:20:38|29524.79
18:20:40|29525.68
18:20:41|29525.68
18:20:42|29528.04
18:20:43|29528.77
18:20:45|29527.51
18:20:45|29528.9
18:20:46|29524.07
18:20:47|29522.92
18:20:48|29520.71
18:20:49|29520.8
18:20:50|29522.67
18:20:51|29518.33
18:20:52|29516.77
18:20:53|29516.49
18:20:54|29520.22
18:20:55|29518.18
18:20:56|29517.43
18:20:57|29518.02
18:20:58|29517.53
18:20:59|29514.34
18:21:00|29516.8
18:21:01|29514.34
18:21:02|29515.14
18:21:03|29516.13
18:21:04|29517.26
18:21:05|29511.76
18:21:06|29515.32
18:21:07|29512.98
18:21:08|29516.46
18:21:09|29514.7
18:21:10|29515.56
18:21:11|29515.01
18:21:12|29514.7
18:21:13|29515.18
18:21:14|29515.18
18:21:15|29515.11
18:21:16|29512.72
18:21:17|29512.6
18:21:18|29516.98
18:21:19|29515.53
18:21:20|29517.02
18:21:21|29517.01
18:21:22|29515.82
18:21:23|29516.09
18:21:24|29516.25
18:21:25|29515.36
18:21:26|29515.22
18:21:27|29516.09
18:21:28|29515.57
18:21:29|29515.32
18:21:31|29516.46
18:21:32|29519.99
18:21:32|29518.35
18:21:33|29518.13
18:21:34|29519.28
18:21:35|29518.53
18:21:36|29517.46
18:21:38|29517.72
18:21:39|29517.41
18:21:40|29517.84
18:21:41|29519.5
18:21:42|29518.
18:21:44|29515.53
18:21:44|29516.21
18:21:45|29515.34
18:21:46|29511.37
18:21:47|29514.36
18:21:48|29515.18
18:21:49|29516.9
18:21:50|29515.52
18:21:51|29514.58
18:21:52|29512.14
18:21:53|29515.17
18:21:54|29512.32
18:21:55|29517.
18:21:57|29512.01
18:21:58|29512.62
18:21:59|29515.82
18:22:00|29516.05
18:22:01|29511.77
18:22:02|29511.8
18:22:03|29514.88
18:22:04|29514.27
18:22:05|29517.41
18:22:06|29518.35
18:22:07|29518.48
18:22:08|29520.57
18:22:09|29519.51
18:22:10|29520.52
18:22:11|29520.52
18:22:12|29519.29
18:22:13|29519.29
18:22:14|29522.07
18:22:15|29521.
18:22:16|29522.04
18:22:17|29521.15
18:22:18|29520.49
18:22:19|29520.55
18:22:20|29521.78
18:22:21|29521.84
18:22:22|29520.9
18:22:23|29520.86
18:22:24|29520.97
18:22:25|29522.18
18:22:26|29522.08
18:22:27|29521.84
18:22:28|29521.71
18:22:29|29521.69
18:22:30|29524.39
18:22:31|29527.
18:22:32|29525.
18:22:33|29526.
18:22:34|29528.63
18:22:35|29527.24
18:22:36|29526.81
18:22:37|29527.31
18:22:38|29528.21
18:22:39|29528.16
18:22:40|29528.25
18:22:41|29528.09
18:22:42|29528.07
18:22:43|29528.
18:22:44|29527.
18:22:45|29528.04
18:22:46|29530.99
18:22:47|29530.95
18:22:48|29527.27
18:22:49|29530.19
18:22:50|29530.15
18:22:51|29529.55
18:22:52|29529.54
18:22:53|29529.14
18:22:54|29529.14
18:22:55|29531.63
18:22:56|29531.93
18:22:57|29531.93
18:22:58|29530.83
18:22:59|29531.57
18:23:00|29530.93
18:23:01|29532.
18:23:02|29531.42
18:23:03|29531.4
18:23:04|29531.08
18:23:05|29529.88
18:23:07|29529.08
18:23:07|29529.59
18:23:08|29527.18
18:23:09|29529.53
18:23:10|29528.39
18:23:12|29529.52
18:23:12|29529.63
18:23:14|29523.06
18:23:15|29523.58
18:23:15|29524.51
18:23:16|29524.64
18:23:18|29524.63
18:23:19|29524.6
18:23:19|29523.23
18:23:21|29523.23
18:23:21|29523.11
18:23:22|29523.09
18:23:24|29522.65
18:23:25|29522.65
18:23:26|29522.97
18:23:27|29522.94
18:23:28|29522.5
18:23:29|29523.8
18:23:30|29522.
18:23:31|29521.57
18:23:32|29523.79
18:23:33|29523.79
18:23:34|29523.79
18:23:34|29528.55
18:23:36|29530.29
18:23:37|29529.38
18:23:38|29528.68
18:23:39|29529.57
18:23:40|29527.53
18:23:41|29529.36
18:23:41|29534.99
18:23:43|29535.11
18:23:44|29534.95
18:23:46|29532.14
18:23:46|29532.47
18:23:47|29533.38
18:23:48|29532.16
18:23:49|29531.46
18:23:50|29532.46
18:23:51|29530.08
18:23:52|29528.1
18:23:53|29528.11
18:23:54|29530.57
18:23:55|29531.08
18:23:56|29532.28
18:23:57|29531.88
18:23:58|29531.84
18:23:59|29531.84
18:24:00|29528.96
18:24:01|29530.62
18:24:02|29528.1
18:24:03|29529.63
18:24:04|29526.87
18:24:05|29528.3
18:24:06|29527.09
18:24:07|29529.58
18:24:08|29529.52
18:24:09|29529.54
18:24:10|29529.54
18:24:11|29529.54
18:24:12|29526.81
18:24:13|29526.84
18:24:14|29528.76
18:24:15|29528.57
18:24:16|29522.85
18:24:17|29520.
18:24:18|29521.17
18:24:19|29521.22
18:24:20|29521.64
18:24:21|29521.37
18:24:22|29522.05
18:24:23|29520.35
18:24:24|29520.46
18:24:25|29518.87
18:24:26|29522.08
18:24:27|29522.08
18:24:28|29521.72
18:24:29|29521.72
18:24:30|29521.96
18:24:31|29520.91
18:24:32|29520.5
18:24:33|29521.37
18:24:34|29521.37
18:24:35|29522.17
18:24:36|29521.94
18:24:37|29520.39
18:24:38|29519.89
18:24:39|29515.54
18:24:40|29516.59
18:24:41|29515.31
18:24:42|29515.31
18:24:43|29516.06
18:24:45|29513.82
18:24:46|29516.46
18:24:47|29518.59
18:24:48|29516.92
18:24:49|29518.41
18:24:50|29519.
18:24:51|29523.57
18:24:52|29523.1
18:24:53|29524.65
18:24:54|29523.77
18:24:55|29524.34
18:24:56|29522.57
18:24:57|29522.66
18:24:58|29523.05
18:24:59|29524.6
18:25:00|29523.77
18:25:01|29522.08
18:25:02|29522.11
18:25:03|29522.1
18:25:04|29522.73
18:25:05|29523.04
18:25:06|29522.8
18:25:07|29522.8
18:25:08|29520.36
18:25:09|29520.36
18:25:10|29520.54
18:25:11|29523.05
18:25:12|29523.77
18:25:13|29527.83
18:25:14|29526.5
18:25:15|29526.53
18:25:16|29526.99
18:25:17|29527.03
18:25:18|29528.21
18:25:19|29527.83
18:25:20|29528.58
18:25:21|29528.38
18:25:22|29526.38
18:25:23|29528.34
18:25:24|29528.29
18:25:26|29526.85
18:25:26|29526.86
18:25:27|29526.86
18:25:28|29526.86
18:25:29|29526.21
18:25:30|29525.27
18:25:31|29525.27
18:25:32|29526.65
18:25:33|29526.77
18:25:34|29525.11
18:25:35|29526.79
18:25:36|29524.09
18:25:37|29525.52
18:25:38|29524.51
18:25:39|29527.75
18:25:40|29527.75
18:25:41|29526.33
18:25:42|29526.33
18:25:43|29526.33
18:25:44|29526.33
18:25:46|29528.96
18:25:47|29527.8
18:25:48|29527.8
18:25:49|29527.02
18:25:50|29527.02
18:25:51|29527.02
18:25:52|29527.02
18:25:53|29527.02
18:25:54|29527.02
18:25:55|29531.9
18:25:56|29533.26
18:25:57|29532.45
18:25:58|29532.45
18:25:59|29532.45
18:26:00|29532.75
18:26:01|29531.51
18:26:02|29529.48
18:26:03|29532.45
18:26:05|29536.7
18:26:05|29536.66
18:26:06|29536.81
18:26:07|29536.81
18:26:09|29534.5
18:26:09|29536.21
18:26:10|29537.5
18:26:11|29536.81
18:26:12|29537.03
18:26:13|29537.44
18:26:15|29535.3
18:26:15|29535.84
18:26:17|29537.04
18:26:18|29538.49
18:26:18|29539.55
18:26:19|29543.63
18:26:20|29543.26
18:26:21|29542.01
18:26:22|29542.72
18:26:23|29538.6
18:26:25|29540.53
18:26:25|29540.14
18:26:27|29540.14
18:26:27|29540.58
18:26:28|29542.34
18:26:29|29543.02
18:26:30|29540.
18:26:31|29541.22
18:26:32|29540.
18:26:33|29543.45
18:26:35|29543.54
18:26:36|29543.82
18:26:36|29544.85
18:26:37|29544.84
18:26:39|29546.55
18:26:40|29543.65
18:26:40|29543.66
18:26:41|29543.38
18:26:42|29543.87
18:26:44|29544.08
18:26:44|29544.39
18:26:45|29544.14
18:26:46|29542.69
18:26:48|29545.61
18:26:49|29545.3
18:26:50|29544.67
18:26:51|29542.59
18:26:52|29544.27
18:26:53|29547.01
18:26:54|29544.66
18:26:54|29547.01
18:26:56|29546.15
18:26:57|29547.11
18:26:58|29547.11
18:26:59|29545.8
18:27:00|29547.62
18:27:01|29547.62
18:27:02|29547.6
18:27:03|29543.35
18:27:04|29541.
18:27:04|29542.52
18:27:06|29541.85
18:27:06|29540.01
18:27:08|29540.08
18:27:09|29541.57
18:27:10|29543.73
18:27:11|29550.
18:27:12|29550.
18:27:13|29543.16
18:27:15|29544.44
18:27:15|29550.
18:27:17|29550.
18:27:17|29552.14
18:27:18|29550.
18:27:19|29552.33
18:27:20|29552.33
18:27:22|29550.46
18:27:22|29552.36
18:27:23|29552.39
18:27:24|29553.09
18:27:26|29549.6
18:27:27|29549.64
18:27:28|29552.19
18:27:28|29552.19
18:27:29|29551.93
18:27:31|29551.94
18:27:31|29551.
18:27:32|29550.46
18:27:33|29550.31
18:27:34|29550.82
18:27:36|29547.83
18:27:36|29547.54
18:27:37|29545.76
18:27:39|29548.37
18:27:40|29549.6
18:27:40|29548.7
18:27:41|29551.25
18:27:42|29547.5
18:27:43|29549.41
18:27:44|29549.41
18:27:46|29548.19
18:27:46|29550.05
18:27:48|29549.87
18:27:49|29548.28
18:27:50|29544.81
18:27:51|29545.12
18:27:52|29546.98
18:27:53|29544.38
18:27:54|29544.19
18:27:55|29543.8
18:27:56|29544.83
18:27:57|29545.99
18:27:59|29542.79
18:27:59|29542.79
18:28:00|29539.06
18:28:01|29538.1
18:28:03|29540.91
18:28:03|29540.88
18:28:04|29540.87
18:28:06|29539.42
18:28:06|29539.34
18:28:07|29539.89
18:28:08|29539.86
18:28:10|29539.86
18:28:10|29543.86
18:28:11|29542.8
18:28:12|29543.1
18:28:13|29543.16
18:28:14|29543.16
18:28:15|29543.16
18:28:16|29543.22
18:28:17|29541.85
18:28:18|29543.06
18:28:19|29542.93
18:28:20|29538.42
18:28:22|29537.57
18:28:22|29540.73
18:28:24|29537.69
18:28:25|29537.69
18:28:25|29539.59
18:28:26|29537.95
18:28:27|29535.25
18:28:28|29532.42
18:28:29|29534.98
18:28:30|29533.87
18:28:31|29532.08
18:28:32|29534.84
18:28:33|29533.76
18:28:34|29533.76
18:28:36|29535.26
18:28:37|29535.04
18:28:38|29534.17
18:28:39|29534.17
18:28:40|29534.17
18:28:40|29533.34
18:28:42|29534.78
18:28:42|29534.7
18:28:43|29534.64
18:28:44|29534.68
18:28:45|29534.98
18:28:47|29534.98
18:28:48|29534.98
18:28:49|29533.03
18:28:50|29534.98
18:28:51|29532.84
18:28:53|29534.98
18:28:53|29534.08
18:28:54|29534.97
18:28:55|29534.97
18:28:56|29535.04
18:28:57|29535.7
18:28:58|29535.7
18:28:59|29535.69
18:29:00|29534.9
18:29:01|29533.16
18:29:02|29533.16
18:29:04|29528.
18:29:05|29527.
18:29:06|29525.78
18:29:07|29526.38
18:29:08|29516.99
18:29:09|29514.63
18:29:10|29516.06
18:29:11|29516.92
18:29:12|29517.45
18:29:13|29516.36
18:29:14|29508.18
18:29:15|29511.77
18:29:17|29509.93
18:29:17|29510.42
18:29:18|29509.94
18:29:20|29505.
18:29:20|29507.99
18:29:22|29508.7
18:29:23|29509.18
18:29:23|29509.18
18:29:24|29509.77
18:29:26|29508.4
18:29:26|29508.4
18:29:27|29505.74
18:29:29|29507.13
18:29:29|29507.93
18:29:31|29506.7
18:29:31|29506.59
18:29:33|29509.52
18:29:33|29509.24
18:29:34|29510.74
18:29:35|29514.34
18:29:36|29516.92
18:29:37|29518.71
18:29:38|29518.98
18:29:39|29517.45
18:29:41|29517.41
18:29:41|29519.96
18:29:42|29518.62
18:29:43|29521.33
18:29:44|29521.35
18:29:45|29521.45
18:29:46|29517.43
18:29:47|29518.83
18:29:48|29517.41
18:29:50|29520.34
18:29:51|29516.76
18:29:52|29514.04
18:29:54|29514.34
18:29:54|29517.77
18:29:55|29516.71
18:29:57|29517.77
18:29:57|29517.28
18:29:58|29516.76
18:29:59|29516.76
18:30:00|29519.72
18:30:02|29521.16
18:30:02|29520.32
18:30:03|29516.93
18:30:04|29517.37
18:30:05|29518.2
18:30:06|29515.8
18:30:07|29516.22
18:30:08|29518.59
18:30:09|29514.59
18:30:10|29516.1
18:30:11|29505.03
18:30:12|29506.59
18:30:13|29506.26
18:30:14|29506.06
18:30:15|29504.43
18:30:16|29505.59
18:30:17|29508.95
18:30:18|29509.24
18:30:19|29509.24
18:30:20|29514.68
18:30:21|29514.95
18:30:23|29515.18
18:30:23|29515.2
18:30:24|29515.2
18:30:25|29515.2
18:30:26|29515.2
18:30:27|29513.39
18:30:28|29512.99
18:30:29|29514.75
18:30:30|29517.18
18:30:31|29521.18
18:30:32|29517.81
18:30:33|29520.29
18:30:34|29520.29
18:30:35|29519.07
18:30:36|29524.7
18:30:37|29525.52
18:30:38|29525.52
18:30:39|29525.83
18:30:40|29524.1
18:30:41|29519.5
18:30:42|29523.16
18:30:43|29523.77
18:30:44|29523.77
18:30:45|29522.12
18:30:46|29520.5
18:30:47|29528.06
18:30:48|29528.29
18:30:49|29525.05
18:30:51|29524.68
18:30:51|29525.27
18:30:53|29525.43
18:30:54|29525.16
18:30:55|29525.17
18:30:56|29522.
18:30:57|29522.83
18:30:58|29519.45
18:30:59|29518.35
18:31:00|29519.09
18:31:01|29524.13
18:31:02|29521.52
18:31:03|29524.35
18:31:04|29524.34
18:31:05|29525.51
18:31:06|29523.81
18:31:07|29532.39
18:31:08|29533.24
18:31:09|29537.55
18:31:10|29538.01
18:31:11|29534.69
18:31:12|29534.
18:31:13|29534.77
18:31:14|29534.33
18:31:15|29533.39
18:31:16|29534.65
18:31:17|29534.13
18:31:18|29533.69
18:31:19|29535.89
18:31:20|29539.39
18:31:21|29539.36
18:31:22|29538.09
18:31:23|29539.21
18:31:24|29540.19
18:31:25|29540.99
18:31:26|29543.61
18:31:27|29543.04
18:31:28|29544.02
18:31:29|29545.59
18:31:30|29544.67
18:31:31|29546.39
18:31:32|29544.67
18:31:33|29543.63
18:31:34|29545.57
18:31:35|29546.14
18:31:36|29546.1
18:31:37|29546.09
18:31:38|29544.8
18:31:39|29549.43
18:31:40|29550.
18:31:41|29554.06
18:31:42|29553.24
18:31:43|29552.56
18:31:44|29550.46
18:31:45|29550.47
18:31:46|29551.64
18:31:47|29554.49
18:31:48|29554.05
18:31:49|29552.2
18:31:50|29552.13
18:31:51|29554.02
18:31:53|29553.35
18:31:54|29556.65
18:31:55|29556.64
18:31:56|29553.9
18:31:57|29554.74
18:31:58|29554.22
18:31:58|29548.75
18:32:00|29547.02
18:32:01|29548.05
18:32:02|29549.11
18:32:03|29546.9
18:32:04|29549.02
18:32:05|29548.94
18:32:05|29548.18
18:32:07|29547.43
18:32:08|29547.02
18:32:09|29543.78
18:32:10|29546.68
18:32:11|29546.84
18:32:12|29542.
18:32:13|29541.87
18:32:14|29542.93
18:32:15|29543.03
18:32:16|29543.57
18:32:16|29542.
18:32:18|29543.54
18:32:19|29543.57
18:32:20|29543.57
18:32:20|29540.2
18:32:22|29543.38
18:32:23|29543.38
18:32:23|29540.25
18:32:25|29541.87
18:32:26|29541.87
18:32:27|29544.38
18:32:28|29541.97
18:32:29|29543.98
18:32:30|29541.87
18:32:31|29544.
18:32:32|29544.44
18:32:33|29544.4
18:32:34|29544.39
18:32:35|29544.39
18:32:36|29544.15
18:32:37|29547.02
18:32:38|29548.19
18:32:39|29549.83
18:32:40|29549.83
18:32:41|29549.84
18:32:42|29549.83
18:32:43|29549.6
18:32:44|29551.2
18:32:45|29549.37
18:32:46|29549.37
18:32:47|29548.43
18:32:48|29549.45
18:32:49|29553.
18:32:50|29551.22
18:32:51|29548.43
18:32:52|29549.8
18:32:54|29547.49
18:32:54|29547.49
18:32:55|29549.4
18:32:56|29548.12
18:32:57|29545.31
18:32:58|29539.76
18:32:59|29540.46
18:33:00|29538.54
18:33:01|29541.49
18:33:02|29544.67
18:33:03|29544.67
18:33:04|29541.91
18:33:06|29543.09
18:33:07|29543.32
18:33:08|29537.5
18:33:09|29535.87
18:33:09|29535.85
18:33:11|29537.02
18:33:12|29538.56
18:33:13|29538.74
18:33:14|29538.74
18:33:15|29538.74
18:33:16|29538.26
18:33:17|29538.96
18:33:18|29539.01
18:33:19|29539.01
18:33:20|29544.46
18:33:21|29543.54
18:33:22|29542.31
18:33:23|29542.31
18:33:24|29544.94
18:33:25|29543.87
18:33:26|29545.69
18:33:27|29543.93
18:33:28|29547.02
18:33:29|29544.
18:33:30|29544.67
18:33:31|29547.03
18:33:32|29548.28
18:33:33|29548.74
18:33:34|29547.13
18:33:35|29547.13
18:33:36|29548.14
18:33:37|29548.08
18:33:38|29548.08
18:33:39|29546.69
18:33:40|29548.03
18:33:41|29546.91
18:33:42|29547.08
18:33:43|29547.08
18:33:44|29548.05
18:33:45|29548.08
18:33:46|29547.
18:33:47|29547.5
18:33:48|29547.5
18:33:49|29547.5
18:33:50|29548.3
18:33:51|29546.8
18:33:52|29547.58
18:33:53|29546.84
18:33:55|29549.11
18:33:55|29553.13
18:33:56|29554.78
18:33:57|29555.65
18:33:58|29556.48
18:33:59|29556.48
18:34:00|29557.94
18:34:01|29557.51
18:34:02|29555.95
18:34:03|29554.07
18:34:04|29553.04
18:34:05|29555.38
18:34:06|29556.43
18:34:07|29555.91
18:34:08|29556.38
18:34:09|29555.38
18:34:10|29555.38
18:34:12|29553.44
18:34:12|29553.06
18:34:14|29553.11
18:34:15|29555.38
18:34:16|29555.38
18:34:16|29553.04
18:34:18|29553.05
18:34:19|29554.49
18:34:20|29558.2
18:34:20|29556.94
18:34:22|29559.91
18:34:23|29562.46
18:34:23|29559.49
18:34:24|29563.47
18:34:25|29564.09
18:34:27|29559.73
18:34:28|29563.36
18:34:29|29560.2
18:34:29|29566.08
18:34:31|29565.08
18:34:31|29565.13
18:34:32|29565.95
18:34:33|29565.02
18:34:35|29564.
18:34:35|29564.
18:34:37|29563.98
18:34:38|29565.29
18:34:38|29559.96
18:34:40|29563.
18:34:40|29562.5
18:34:41|29561.89
18:34:42|29561.64
18:34:43|29562.67
18:34:44|29560.8
18:34:45|29563.83
18:34:47|29564.14
18:34:48|29564.42
18:34:49|29565.38
18:34:50|29562.52
18:34:50|29565.34
18:34:52|29565.34
18:34:53|29564.75
18:34:54|29563.84
18:34:55|29566.61
18:34:57|29566.36
18:34:58|29567.41
18:34:59|29565.
18:35:00|29557.34
18:35:01|29560.13
18:35:02|29559.06
18:35:03|29573.82
18:35:04|29566.9
18:35:05|29570.64
18:35:06|29572.4
18:35:07|29572.21
18:35:07|29568.09
18:35:09|29571.14
18:35:10|29569.39
18:35:11|29562.35
18:35:12|29563.26
18:35:13|29563.32
18:35:13|29566.75
18:35:15|29566.75
18:35:16|29564.39
18:35:17|29569.38
18:35:18|29570.02
18:35:19|29571.58
18:35:20|29571.87
18:35:21|29569.34
18:35:22|29569.34
18:35:23|29568.71
18:35:24|29568.71
18:35:25|29568.71
18:35:26|29566.86
18:35:28|29569.11
18:35:28|29571.
18:35:29|29572.2
18:35:30|29569.31
18:35:31|29564.75
18:35:32|29566.49
18:35:33|29569.38
18:35:34|29569.
18:35:35|29570.02
18:35:36|29564.76
18:35:37|29562.53
18:35:38|29562.49
18:35:39|29561.57
18:35:40|29561.04
18:35:41|29562.74
18:35:42|29563.29
18:35:44|29566.24
18:35:45|29566.1
18:35:45|29561.66
18:35:46|29562.43
18:35:47|29557.73
18:35:48|29557.35
18:35:49|29553.6
18:35:50|29552.57
18:35:51|29555.49
18:35:52|29555.52
18:35:53|29555.57
18:35:54|29557.83
18:35:56|29560.65
18:35:57|29560.58
18:35:59|29559.87
18:35:59|29556.82
18:36:00|29558.22
18:36:01|29558.82
18:36:02|29558.78
18:36:03|29558.78
18:36:04|29558.78
18:36:05|29557.74
18:36:06|29555.02
18:36:07|29556.31
18:36:08|29555.65
18:36:09|29549.54
18:36:10|29546.47
18:36:11|29540.82
18:36:13|29540.44
18:36:13|29538.05
18:36:14|29541.86
18:36:15|29536.66
18:36:16|29539.02
18:36:17|29538.91
18:36:18|29536.94
18:36:19|29534.17
18:36:20|29537.15
18:36:21|29537.15
18:36:22|29539.28
18:36:23|29539.28
18:36:24|29539.96
18:36:25|29541.
18:36:26|29541.86
18:36:27|29545.26
18:36:29|29545.36
18:36:29|29546.15
18:36:30|29544.5
18:36:31|29545.26
18:36:32|29543.08
18:36:33|29543.14
18:36:34|29539.05
18:36:35|29541.64
18:36:36|29543.02
18:36:37|29543.28
18:36:38|29542.17
18:36:39|29543.87
18:36:40|29542.85
18:36:41|29543.27
18:36:42|29543.34
18:36:43|29541.02
18:36:44|29543.51
18:36:45|29543.51
18:36:46|29546.15
18:36:48|29546.3
18:36:49|29544.31
18:36:50|29546.3
18:36:51|29545.42
18:36:52|29544.6
18:36:53|29543.58
18:36:54|29547.82
18:36:55|29544.53
18:36:55|29537.16
18:36:57|29541.84
18:36:59|29542.79
18:36:59|29541.92
18:37:00|29541.82
18:37:02|29543.69
18:37:03|29541.49
18:37:03|29539.96
18:37:04|29537.57
18:37:05|29540.74
18:37:07|29540.12
18:37:07|29541.
18:37:08|29537.01
18:37:10|29537.01
18:37:10|29538.59
18:37:12|29538.6
18:37:12|29538.65
18:37:14|29537.
18:37:15|29535.88
18:37:16|29538.7
18:37:17|29537.51
18:37:18|29538.93
18:37:19|29538.93
18:37:19|29538.93
18:37:21|29538.93
18:37:21|29538.37
18:37:23|29537.55
18:37:23|29537.56
18:37:25|29538.06
18:37:26|29537.56
18:37:27|29536.77
18:37:27|29536.2
18:37:29|29537.01
18:37:30|29537.14
18:37:31|29537.56
18:37:32|29537.14
18:37:33|29534.7
18:37:34|29530.11
18:37:34|29532.39
18:37:36|29531.53
18:37:37|29533.26
18:37:38|29530.61
18:37:39|29530.65
18:37:40|29528.95
18:37:40|29527.22
18:37:41|29525.51
18:37:42|29525.23
18:37:44|29526.58
18:37:45|29528.1
18:37:46|29528.1
18:37:47|29528.69
18:37:48|29525.
18:37:49|29521.17
18:37:50|29519.21
18:37:51|29521.82
18:37:52|29522.93
18:37:53|29523.05
18:37:54|29523.05
18:37:55|29517.41
18:37:56|29517.
18:37:57|29521.17
18:37:58|29522.11
18:38:00|29522.94
18:38:01|29522.08
18:38:02|29522.6
18:38:02|29517.46
18:38:04|29520.45
18:38:05|29520.27
18:38:06|29517.
18:38:07|29515.98
18:38:08|29515.1
18:38:09|29516.92
18:38:10|29513.94
18:38:11|29509.73
18:38:12|29506.59
18:38:13|29504.02
18:38:14|29497.99
18:38:16|29498.85
18:38:16|29503.16
18:38:18|29504.25
18:38:18|29508.29
18:38:19|29506.
18:38:20|29503.75
18:38:21|29503.44
18:38:22|29503.45
18:38:24|29505.73
18:38:25|29505.44
18:38:25|29503.18
18:38:27|29502.31
18:38:27|29505.4
18:38:28|29505.4
18:38:29|29505.32
18:38:30|29502.65
18:38:31|29505.48
18:38:33|29506.37
18:38:34|29508.32
18:38:34|29509.18
18:38:35|29506.16
18:38:36|29506.6
18:38:37|29503.16
18:38:39|29502.9
18:38:39|29493.53
18:38:40|29495.87
18:38:41|29497.46
18:38:42|29494.72
18:38:43|29494.
18:38:44|29496.99
18:38:46|29497.
18:38:47|29497.9
18:38:47|29496.76
18:38:49|29495.39
18:38:50|29495.39
18:38:50|29495.41
18:38:52|29495.78
18:38:53|29495.79
18:38:54|29494.9
18:38:54|29496.28
18:38:55|29493.69
18:38:57|29491.85
18:38:58|29489.6
18:38:59|29488.62
18:39:00|29490.24
18:39:02|29487.48
18:39:02|29488.53
18:39:04|29489.19
18:39:05|29488.94
18:39:06|29485.
18:39:07|29485.11
18:39:08|29487.64
18:39:09|29488.25
18:39:10|29486.53
18:39:11|29491.59
18:39:12|29489.27
18:39:13|29491.98
18:39:13|29491.95
18:39:15|29490.79
18:39:16|29489.77
18:39:17|29487.68
18:39:18|29485.08
18:39:19|29488.89
18:39:20|29485.96
18:39:21|29487.35
18:39:22|29486.7
18:39:23|29485.16
18:39:24|29487.67
18:39:25|29487.76
18:39:26|29488.27
18:39:26|29486.18
18:39:28|29487.68
18:39:29|29485.05
18:39:30|29484.52
18:39:31|29485.48
18:39:32|29486.17
18:39:32|29486.17
18:39:34|29484.13
18:39:34|29485.78
18:39:35|29484.58
18:39:37|29479.96
18:39:37|29476.67
18:39:39|29479.91
18:39:40|29475.58
18:39:41|29474.46
18:39:41|29471.2
18:39:43|29472.17
18:39:44|29474.46
18:39:45|29477.98
18:39:46|29478.48
18:39:47|29474.92
18:39:48|29477.9
18:39:48|29478.17
18:39:50|29479.31
18:39:51|29484.23
18:39:52|29486.91
18:39:52|29485.96
18:39:54|29484.36
18:39:54|29483.82
18:39:56|29489.21
18:39:57|29488.27
18:39:57|29487.12
18:39:58|29486.01
18:40:00|29487.74
18:40:02|29488.38
18:40:03|29488.35
18:40:04|29486.35
18:40:05|29490.37
18:40:06|29490.43
18:40:07|29488.09
18:40:07|29487.19
18:40:09|29489.68
18:40:10|29487.21
18:40:11|29490.09
18:40:12|29490.09
18:40:13|29490.12
18:40:14|29488.96
18:40:15|29488.64
18:40:15|29485.05
18:40:17|29487.26
18:40:18|29486.8
18:40:19|29489.38
18:40:20|29489.93
18:40:20|29486.96
18:40:22|29489.48
18:40:23|29489.49
18:40:24|29490.31
18:40:24|29491.11
18:40:26|29489.6
18:40:27|29490.88
18:40:28|29490.77
18:40:29|29491.13
18:40:30|29488.
18:40:31|29488.42
18:40:32|29491.01
18:40:33|29485.
18:40:34|29482.52
18:40:35|29482.61
18:40:36|29481.84
18:40:37|29478.84
18:40:38|29478.19
18:40:39|29472.98
18:40:40|29473.85
18:40:41|29473.11
18:40:42|29478.86
18:40:43|29481.42
18:40:43|29483.
18:40:45|29484.15
18:40:46|29482.46
18:40:46|29481.52
18:40:48|29481.51
18:40:49|29481.56
18:40:50|29481.56
18:40:51|29481.94
18:40:52|29482.93
18:40:53|29484.23
18:40:54|29484.17
18:40:55|29484.78
18:40:56|29483.59
18:40:57|29485.21
18:40:58|29483.95
18:40:59|29486.57
18:41:00|29486.49
18:41:02|29483.38
18:41:03|29480.08
18:41:04|29480.08
18:41:04|29480.52
18:41:06|29481.86
18:41:06|29482.58
18:41:08|29483.37
18:41:09|29483.32
18:41:09|29487.68
18:41:11|29486.62
18:41:12|29488.27
18:41:13|29491.12
18:41:14|29490.77
18:41:15|29495.79
18:41:17|29494.
18:41:17|29494.58
18:41:19|29492.07
18:41:19|29494.61
18:41:21|29494.61
18:41:22|29488.
18:41:22|29487.86
18:41:24|29487.84
18:41:24|29485.01
18:41:25|29486.23
18:41:26|29486.44
18:41:27|29490.15
18:41:29|29490.15
18:41:29|29490.98
18:41:30|29488.36
18:41:31|29486.53
18:41:33|29488.35
18:41:33|29489.4
18:41:34|29489.27
18:41:36|29489.4
18:41:36|29490.15
18:41:37|29491.09
18:41:38|29491.12
18:41:40|29490.22
18:41:41|29491.85
18:41:42|29491.98
18:41:42|29484.91
18:41:44|29480.49
18:41:45|29482.01
18:41:46|29480.86
18:41:47|29481.51
18:41:48|29482.46
18:41:49|29482.41
18:41:50|29481.39
18:41:50|29483.38
18:41:52|29484.23
18:41:53|29480.77
18:41:54|29479.67
18:41:55|29485.1
18:41:56|29483.48
18:41:57|29483.54
18:41:58|29485.66
18:41:59|29487.31
18:42:00|29483.39
18:42:00|29482.52
18:42:02|29482.
18:42:03|29475.
18:42:05|29477.36
18:42:05|29478.16
18:42:06|29478.2
18:42:07|29485.96
18:42:08|29485.16
18:42:10|29497.5
18:42:10|29498.14
18:42:12|29500.91
18:42:13|29499.14
18:42:13|29495.32
18:42:14|29497.92
18:42:15|29497.
18:42:16|29493.22
18:42:17|29491.03
18:42:18|29491.06
18:42:19|29490.42
18:42:21|29490.26
18:42:21|29483.95
18:42:22|29485.87
18:42:24|29485.96
18:42:24|29486.82
18:42:26|29494.56
18:42:26|29491.1
18:42:27|29492.9
18:42:28|29493.67
18:42:29|29493.65
18:42:31|29494.3
18:42:32|29495.79
18:42:32|29492.63
18:42:33|29495.29
18:42:34|29493.42
18:42:36|29495.79
18:42:36|29496.73
18:42:38|29500.39
18:42:38|29497.6
18:42:40|29497.16
18:42:40|29495.43
18:42:41|29496.31
18:42:42|29494.56
18:42:43|29497.66
18:42:44|29497.65
18:42:46|29493.5
18:42:46|29494.99
18:42:47|29494.
18:42:49|29494.81
18:42:49|29494.81
18:42:50|29494.69
18:42:52|29493.77
18:42:53|29494.68
18:42:53|29492.52
18:42:54|29491.12
18:42:55|29491.
18:42:56|29491.13
18:42:57|29486.82
18:42:59|29487.68
18:43:00|29493.91
18:43:01|29492.1
18:43:02|29490.31
18:43:04|29493.6
18:43:05|29492.09
18:43:06|29497.35
18:43:07|29498.65
18:43:08|29500.58
18:43:09|29500.52
18:43:10|29500.29
18:43:11|29498.
18:43:11|29497.47
18:43:13|29497.15
18:43:14|29496.29
18:43:15|29496.29
18:43:16|29496.89
18:43:17|29495.79
18:43:18|29495.18
18:43:19|29488.35
18:43:20|29488.41
18:43:21|29490.21
18:43:22|29491.92
18:43:23|29491.97
18:43:24|29494.32
18:43:25|29491.13
18:43:26|29492.66
18:43:27|29488.86
18:43:28|29490.1
18:43:29|29484.51
18:43:30|29485.82
18:43:31|29488.85
18:43:32|29488.85
18:43:33|29489.39
18:43:34|29488.94
18:43:35|29490.26
18:43:36|29489.68
18:43:37|29490.37
18:43:38|29488.75
18:43:39|29485.11
18:43:40|29484.21
18:43:41|29485.1
18:43:42|29486.17
18:43:43|29487.32
18:43:44|29486.68
18:43:45|29490.21
18:43:46|29485.97
18:43:47|29485.97
18:43:48|29488.3
18:43:49|29488.25
18:43:50|29489.4
18:43:51|29491.72
18:43:52|29493.5
18:43:53|29494.85
18:43:54|29495.26
18:43:55|29496.84
18:43:56|29497.89
18:43:57|29494.85
18:43:58|29491.12
18:43:59|29494.4
18:44:00|29491.13
18:44:01|29493.09
18:44:02|29496.27
18:44:04|29496.83
18:44:04|29494.16
18:44:06|29496.73
18:44:07|29497.99
18:44:08|29497.94
18:44:09|29497.44
18:44:09|29498.37
18:44:11|29496.92
18:44:12|29494.45
18:44:13|29494.2
18:44:14|29494.2
18:44:15|29491.83
18:44:16|29490.7
18:44:17|29491.62
18:44:18|29491.62
18:44:19|29489.64
18:44:20|29489.64
18:44:21|29490.13
18:44:22|29491.97
18:44:23|29491.97
18:44:23|29488.55
18:44:25|29488.55
18:44:26|29488.2
18:44:27|29488.87
18:44:28|29480.81
18:44:29|29486.
18:44:30|29487.94
18:44:31|29490.14
18:44:31|29488.33
18:44:32|29486.84
18:44:34|29488.66
18:44:35|29490.13
18:44:36|29488.68
18:44:37|29488.69
18:44:38|29488.69
18:44:39|29483.44
18:44:40|29485.11
18:44:41|29485.87
18:44:41|29486.15
18:44:43|29483.39
18:44:44|29485.87
18:44:44|29483.39
18:44:45|29482.91
18:44:47|29484.19
18:44:48|29485.45
18:44:49|29485.1
18:44:50|29484.93
18:44:51|29481.35
18:44:51|29479.75
18:44:53|29479.75
18:44:54|29479.93
18:44:55|29480.79
18:44:56|29479.5
18:44:57|29479.08
18:44:57|29481.52
18:44:59|29480.29
18:45:00|29479.92
18:45:01|29476.5
18:45:02|29476.5
18:45:03|29471.38
18:45:04|29475.11
18:45:05|29477.36
18:45:07|29482.63
18:45:07|29482.46
18:45:08|29480.78
18:45:09|29482.99
18:45:11|29483.33
18:45:11|29480.8
18:45:12|29479.2
18:45:13|29485.4
18:45:14|29483.12
18:45:16|29481.9
18:45:16|29481.34
18:45:17|29481.34
18:45:19|29482.52
18:45:19|29482.7
18:45:20|29480.65
18:45:22|29480.65
18:45:22|29480.78
18:45:23|29483.55
18:45:24|29482.52
18:45:25|29482.51
18:45:27|29481.56
18:45:27|29484.27
18:45:29|29484.55
18:45:30|29483.77
18:45:31|29487.11
18:45:32|29485.35
18:45:32|29484.52
18:45:33|29475.53
18:45:35|29476.43
18:45:35|29477.54
18:45:37|29479.48
18:45:38|29478.45
18:45:38|29477.93
18:45:39|29475.66
18:45:41|29475.66
18:45:41|29477.36
18:45:42|29475.51
18:45:44|29473.49
18:45:44|29471.33
18:45:45|29471.31
18:45:46|29472.76
18:45:48|29470.5
18:45:48|29468.
18:45:49|29467.93
18:45:50|29469.47
18:45:51|29468.71
18:45:53|29466.65
18:45:54|29467.53
18:45:54|29470.99
18:45:55|29466.03
18:45:56|29464.51
18:45:58|29467.89
18:45:59|29467.58
18:46:00|29467.04
18:46:01|29465.73
18:46:02|29466.06
18:46:03|29465.61
18:46:04|29467.89
18:46:05|29468.09
18:46:07|29467.9
18:46:07|29467.12
18:46:08|29464.66
18:46:09|29466.06
18:46:10|29464.02
18:46:11|29464.87
18:46:12|29464.07
18:46:13|29464.07
18:46:14|29465.48
18:46:15|29464.62
18:46:16|29464.38
18:46:17|29464.38
18:46:18|29464.38
18:46:19|29463.53
18:46:20|29463.82
18:46:21|29462.73
18:46:22|29461.54
18:46:23|29463.
18:46:24|29461.8
18:46:25|29462.66
18:46:26|29461.82
18:46:27|29462.74
18:46:28|29462.74
18:46:29|29463.83
18:46:30|29460.32
18:46:31|29463.
18:46:32|29463.
18:46:33|29462.74
18:46:34|29461.09
18:46:35|29461.
18:46:36|29462.69
18:46:37|29460.29
18:46:38|29457.2
18:46:39|29452.43
18:46:40|29452.
18:46:41|29452.55
18:46:42|29455.
18:46:43|29454.86
18:46:44|29453.28
18:46:45|29454.43
18:46:46|29454.96
18:46:47|29450.94
18:46:48|29453.45
18:46:49|29454.13
18:46:50|29455.
18:46:51|29456.27
18:46:52|29456.31
18:46:53|29454.69
18:46:54|29457.52
18:46:55|29456.4
18:46:56|29456.4
18:46:57|29454.57
18:46:58|29455.82
18:46:59|29451.88
18:47:00|29451.88
18:47:01|29448.
18:47:02|29452.79
18:47:03|29454.43
18:47:04|29456.85
18:47:05|29460.34
18:47:07|29458.
18:47:08|29457.59
18:47:09|29459.03
18:47:10|29459.04
18:47:11|29458.68
18:47:12|29457.71
18:47:13|29459.16
18:47:14|29456.05
18:47:15|29456.05
18:47:16|29457.48
18:47:17|29458.86
18:47:18|29453.5
18:47:19|29452.42
18:47:20|29450.62
18:47:21|29450.62
18:47:22|29450.7
18:47:23|29450.36
18:47:24|29447.41
18:47:25|29449.11
18:47:26|29448.78
18:47:27|29451.33
18:47:28|29456.13
18:47:29|29454.18
18:47:30|29454.48
18:47:31|29455.47
18:47:32|29454.43
18:47:33|29451.12
18:47:34|29453.22
18:47:35|29453.58
18:47:36|29452.86
18:47:37|29455.37
18:47:38|29433.95
18:47:39|29436.61
18:47:40|29438.52
18:47:41|29440.59
18:47:42|29424.53
18:47:43|29428.59
18:47:44|29429.35
18:47:45|29437.8
18:47:46|29435.22
18:47:47|29436.94
18:47:48|29431.74
18:47:49|29431.87
18:47:50|29431.94
18:47:51|29436.52
18:47:52|29439.3
18:47:53|29435.61
18:47:54|29438.03
18:47:55|29436.72
18:47:56|29435.23
18:47:57|29432.51
18:47:58|29430.91
18:47:59|29430.92
18:48:00|29430.98
18:48:01|29430.05
18:48:02|29422.17
18:48:03|29426.61
18:48:04|29427.16
18:48:05|29423.32
18:48:06|29423.42
18:48:07|29434.17
18:48:09|29434.64
18:48:10|29440.24
18:48:10|29438.15
18:48:12|29438.22
18:48:13|29434.
18:48:14|29432.
18:48:15|29428.36
18:48:16|29432.15
18:48:17|29432.25
18:48:18|29431.78
18:48:19|29434.36
18:48:20|29432.96
18:48:21|29437.47
18:48:22|29437.44
18:48:23|29433.64
18:48:24|29432.92
18:48:25|29429.99
18:48:26|29431.28
18:48:27|29429.21
18:48:28|29430.62
18:48:29|29430.1
18:48:30|29427.5
18:48:31|29429.6
18:48:32|29433.27
18:48:33|29433.76
18:48:34|29436.34
18:48:35|29437.5
18:48:36|29437.51
18:48:37|29433.3
18:48:38|29437.68
18:48:39|29437.8
18:48:40|29433.75
18:48:41|29434.44
18:48:42|29430.69
18:48:43|29424.9
18:48:44|29424.75
18:48:45|29425.79
18:48:46|29422.37
18:48:47|29423.37
18:48:49|29424.01
18:48:49|29423.18
18:48:50|29422.99
18:48:51|29424.35
18:48:52|29426.48
18:48:53|29428.44
18:48:54|29443.46
18:48:55|29433.23
18:48:56|29436.67
18:48:57|29434.61
18:48:58|29438.59
18:48:59|29438.64
18:49:00|29442.99
18:49:01|29443.75
18:49:02|29442.22
18:49:03|29439.16
18:49:04|29442.96
18:49:05|29443.17
18:49:06|29446.22
18:49:07|29444.62
18:49:09|29443.16
18:49:10|29440.69
18:49:11|29439.52
18:49:12|29441.98
18:49:13|29443.78
18:49:14|29442.27
18:49:15|29444.66
18:49:16|29442.22
18:49:17|29439.52
18:49:18|29438.31
18:49:19|29439.42
18:49:20|29438.72
18:49:21|29438.72
18:49:22|29439.59
18:49:23|29437.
18:49:24|29437.27
18:49:25|29437.27
18:49:26|29433.13
18:49:27|29431.35
18:49:28|29434.33
18:49:29|29429.64
18:49:30|29434.16
18:49:31|29431.09
18:49:32|29430.98
18:49:33|29431.76
18:49:34|29427.8
18:49:35|29427.41
18:49:36|29429.19
18:49:37|29428.57
18:49:38|29425.64
18:49:39|29427.48
18:49:40|29423.39
18:49:41|29422.03
18:49:42|29421.68
18:49:43|29420.98
18:49:44|29421.74
18:49:45|29421.71
18:49:46|29418.98
18:49:47|29422.99
18:49:48|29417.77
18:49:49|29420.18
18:49:50|29419.64
18:49:51|29419.96
18:49:52|29421.66
18:49:53|29427.17
18:49:54|29427.16
18:49:55|29423.41
18:49:56|29420.6
18:49:57|29421.81
18:49:58|29418.88
18:49:59|29418.89
18:50:00|29416.56
18:50:01|29419.65
18:50:02|29417.16
18:50:03|29422.37
18:50:04|29420.68
18:50:05|29420.3
18:50:06|29429.93
18:50:07|29428.7
18:50:08|29431.52
18:50:09|29430.95
18:50:11|29430.97
18:50:11|29428.
18:50:13|29430.85
18:50:13|29429.84
18:50:15|29428.2
18:50:16|29430.93
18:50:17|29431.
18:50:18|29435.63
18:50:19|29434.75
18:50:20|29434.57
18:50:21|29434.09
18:50:22|29436.01
18:50:23|29433.08
18:50:24|29430.06
18:50:25|29427.68
18:50:26|29428.8
18:50:27|29428.8
18:50:28|29426.73
18:50:29|29428.34
18:50:30|29430.35
18:50:31|29429.72
18:50:32|29430.79
18:50:33|29433.03
18:50:34|29430.74
18:50:35|29433.88
18:50:36|29433.2
18:50:37|29434.05
18:50:38|29432.64
18:50:39|29433.05
18:50:40|29431.78
18:50:41|29427.7
18:50:42|29426.28
18:50:43|29426.6
18:50:44|29432.64
18:50:45|29432.14
18:50:46|29434.35
18:50:47|29434.
18:50:48|29426.23
18:50:49|29428.58
18:50:50|29426.63
18:50:51|29425.21
18:50:52|29426.77
18:50:53|29426.64
18:50:54|29427.28
18:50:55|29426.48
18:50:56|29426.78
18:50:57|29426.92
18:50:58|29427.56
18:50:59|29429.03
18:51:00|29427.56
18:51:01|29426.72
18:51:02|29429.26
18:51:03|29429.2
18:51:04|29429.24
18:51:05|29434.
18:51:06|29436.28
18:51:07|29436.26
18:51:08|29431.85
18:51:09|29426.19
18:51:11|29423.6
18:51:12|29423.56
18:51:13|29423.1
18:51:14|29424.78
18:51:15|29425.29
18:51:16|29428.15
18:51:17|29427.96
18:51:18|29424.
18:51:19|29425.46
18:51:20|29428.33
18:51:22|29427.49
18:51:22|29428.11
18:51:23|29428.41
18:51:24|29427.59
18:51:25|29427.47
18:51:26|29427.95
18:51:27|29427.52
18:51:28|29429.04
18:51:29|29422.86
18:51:30|29422.93
18:51:31|29409.3
18:51:32|29389.99
18:51:33|29406.02
18:51:34|29394.66
18:51:35|29395.2
18:51:36|29389.66
18:51:37|29360.
18:51:38|29368.52
18:51:39|29368.42
18:51:40|29367.84
18:51:41|29367.28
18:51:42|29343.46
18:51:43|29364.66
18:51:44|29352.08
18:51:46|29344.38
18:51:46|29351.3
18:51:47|29365.56
18:51:49|29361.93
18:51:49|29369.
18:51:51|29367.38
18:51:51|29372.08
18:51:53|29368.46
18:51:53|29369.
18:51:54|29359.38
18:51:55|29362.78
18:51:56|29367.34
18:51:58|29369.6
18:51:59|29374.92
18:51:59|29387.81
18:52:00|29386.21
18:52:01|29387.47
18:52:03|29384.93
18:52:03|29372.65
18:52:05|29369.69
18:52:05|29372.21
18:52:06|29375.38
18:52:08|29370.65
18:52:09|29369.28
18:52:09|29369.83
18:52:10|29362.77
18:52:11|29362.
18:52:13|29363.57
18:52:14|29350.
18:52:15|29343.74
18:52:16|29342.76
18:52:17|29350.74
18:52:19|29347.41
18:52:19|29348.79
18:52:20|29346.39
18:52:22|29347.27
18:52:23|29344.76
18:52:24|29349.14
18:52:25|29355.69
18:52:26|29352.01
18:52:27|29350.8
18:52:28|29354.16
18:52:29|29359.49
18:52:30|29362.11
18:52:31|29357.91
18:52:32|29358.7
18:52:33|29363.24
18:52:34|29363.6
18:52:35|29369.86
18:52:36|29369.71
18:52:37|29370.02
18:52:38|29372.18
18:52:39|29358.21
18:52:40|29358.84
18:52:41|29359.
18:52:42|29357.56
18:52:43|29352.55
18:52:44|29352.55
18:52:45|29354.23
18:52:46|29356.53
18:52:47|29362.96
18:52:48|29358.83
18:52:49|29357.56
18:52:50|29364.65
18:52:51|29362.34
18:52:52|29360.85
18:52:53|29352.08
18:52:54|29358.32
18:52:55|29356.1
18:52:56|29352.91
18:52:57|29343.82
18:52:58|29352.27
18:52:59|29357.82
18:53:00|29357.12
18:53:01|29361.68
18:53:02|29360.99
18:53:03|29364.39
18:53:05|29364.
18:53:05|29362.96
18:53:06|29363.75
18:53:07|29370.71
18:53:09|29369.86
18:53:09|29374.57
18:53:10|29381.85
18:53:12|29375.88
18:53:13|29379.
18:53:14|29376.2
18:53:15|29372.44
18:53:16|29376.88
18:53:17|29378.5
18:53:18|29377.8
18:53:19|29378.46
18:53:20|29376.
18:53:21|29376.63
18:53:23|29367.9
18:53:23|29373.09
18:53:25|29362.98
18:53:25|29364.11
18:53:26|29363.03
18:53:28|29364.73
18:53:28|29370.03
18:53:29|29369.01
18:53:31|29369.06
18:53:32|29370.92
18:53:33|29373.73
18:53:34|29376.36
18:53:35|29375.88
18:53:36|29373.25
18:53:37|29378.46
18:53:38|29376.4
18:53:39|29369.86
18:53:40|29371.28
18:53:41|29369.22
18:53:42|29366.27
18:53:43|29369.63
18:53:44|29366.07
18:53:45|29365.55
18:53:46|29365.54
18:53:47|29367.28
18:53:48|29369.83
18:53:49|29371.58
18:53:50|29371.59
18:53:51|29372.97
18:53:52|29375.01
18:53:53|29375.
18:53:54|29368.69
18:53:55|29363.64
18:53:56|29364.96
18:53:57|29364.96
18:53:58|29362.71
18:53:59|29360.91
18:54:00|29364.94
18:54:01|29369.85
18:54:02|29371.56
18:54:03|29373.84
18:54:04|29375.4
18:54:05|29375.82
18:54:06|29380.04
18:54:07|29379.04
18:54:08|29379.81
18:54:09|29379.92
18:54:10|29385.5
18:54:11|29382.94
18:54:12|29386.75
18:54:13|29386.47
18:54:15|29386.88
18:54:15|29391.36
18:54:16|29388.19
18:54:17|29385.84
18:54:19|29387.05
18:54:19|29389.
18:54:21|29388.72
18:54:22|29385.85
18:54:22|29385.12
18:54:24|29382.99
18:54:24|29381.88
18:54:26|29381.21
18:54:27|29382.89
18:54:28|29383.
18:54:29|29381.66
18:54:30|29380.58
18:54:31|29381.19
18:54:32|29380.
18:54:32|29380.19
18:54:34|29385.34
18:54:34|29386.2
18:54:36|29389.56
18:54:37|29387.17
18:54:38|29391.42
18:54:39|29388.83
18:54:40|29388.34
18:54:40|29390.49
18:54:42|29390.51
18:54:43|29389.57
18:54:44|29390.82
18:54:45|29387.69
18:54:46|29389.01
18:54:47|29388.97
18:54:48|29390.08
18:54:49|29395.06
18:54:50|29395.06
18:54:51|29393.88
18:54:52|29391.38
18:54:53|29391.67
18:54:54|29391.66
18:54:55|29391.37
18:54:56|29393.16
18:54:56|29393.16
18:54:58|29395.56
18:54:59|29394.67
18:55:00|29394.83
18:55:00|29397.23
18:55:01|29403.11
18:55:02|29400.45
18:55:04|29398.24
18:55:05|29398.74
18:55:05|29396.53
18:55:07|29394.03
18:55:07|29397.33
18:55:09|29397.77
18:55:10|29398.32
18:55:11|29399.9
18:55:11|29401.06
18:55:12|29406.04
18:55:14|29408.85
18:55:15|29406.5
18:55:16|29403.76
18:55:17|29403.78
18:55:18|29404.85
18:55:19|29401.36
18:55:20|29400.85
18:55:21|29405.55
18:55:22|29405.55
18:55:23|29404.94
18:55:24|29404.6
18:55:25|29403.23
18:55:26|29403.76
18:55:27|29403.
18:55:28|29404.6
18:55:29|29402.55
18:55:30|29401.95
18:55:31|29404.54
18:55:32|29404.52
18:55:33|29404.6
18:55:34|29404.6
18:55:35|29403.09
18:55:36|29403.61
18:55:37|29401.35
18:55:38|29401.69
18:55:39|29401.47
18:55:40|29401.51
18:55:41|29404.6
18:55:42|29400.84
18:55:43|29394.83
18:55:44|29398.23
18:55:45|29398.83
18:55:46|29397.82
18:55:47|29397.77
18:55:48|29397.42
18:55:49|29397.7
18:55:50|29399.06
18:55:51|29399.06
18:55:52|29399.5
18:55:53|29399.5
18:55:54|29395.
18:55:55|29396.34
18:55:56|29396.4
18:55:57|29395.3
18:55:58|29396.
18:55:59|29398.06
18:56:00|29398.06
18:56:01|29395.21
18:56:02|29394.96
18:56:03|29396.4
18:56:04|29395.61
18:56:05|29392.28
18:56:06|29396.62
18:56:07|29400.81
18:56:08|29401.1
18:56:09|29405.86
18:56:10|29406.16
18:56:11|29405.12
18:56:12|29401.21
18:56:13|29401.21
18:56:14|29409.31
18:56:15|29409.3
18:56:17|29408.
18:56:18|29405.13
18:56:19|29409.32
18:56:20|29407.9
18:56:21|29406.37
18:56:22|29406.37
18:56:23|29406.37
18:56:24|29406.37
18:56:25|29406.9
18:56:26|29406.01
18:56:27|29407.67
18:56:28|29406.19
18:56:29|29407.44
18:56:30|29414.63
18:56:32|29416.23
18:56:32|29414.99
18:56:33|29420.93
18:56:34|29421.07
18:56:35|29427.26
18:56:36|29421.15
18:56:37|29421.03
18:56:38|29419.74
18:56:39|29423.43
18:56:40|29422.62
18:56:41|29427.46
18:56:42|29428.34
18:56:43|29429.04
18:56:44|29426.77
18:56:45|29430.07
18:56:46|29430.96
18:56:47|29424.05
18:56:48|29424.69
18:56:49|29417.38
18:56:50|29421.02
18:56:51|29421.18
18:56:52|29418.46
18:56:53|29417.29
18:56:54|29417.26
18:56:55|29418.16
18:56:56|29418.54
18:56:57|29417.17
18:56:58|29413.07
18:56:59|29416.94
18:57:00|29418.98
18:57:01|29420.04
18:57:02|29423.12
18:57:03|29421.47
18:57:04|29425.6
18:57:05|29425.79
18:57:06|29429.82
18:57:07|29427.75
18:57:08|29428.52
18:57:09|29422.47
18:57:10|29423.
18:57:11|29418.88
18:57:12|29417.29
18:57:13|29420.57
18:57:14|29420.53
18:57:15|29424.34
18:57:17|29424.2
18:57:18|29424.12
18:57:19|29425.99
18:57:20|29426.37
18:57:21|29426.
18:57:22|29429.04
18:57:23|29429.25
18:57:24|29426.7
18:57:25|29428.42
18:57:26|29428.42
18:57:27|29429.21
18:57:28|29423.08
18:57:29|29422.59
18:57:30|29423.2
18:57:31|29427.24
18:57:32|29425.3
18:57:33|29427.19
18:57:34|29424.34
18:57:35|29425.98
18:57:36|29427.61
18:57:37|29426.99
18:57:38|29426.99
18:57:40|29426.87
18:57:41|29429.34
18:57:41|29425.76
18:57:42|29427.46
18:57:43|29427.18
18:57:44|29437.61
18:57:45|29437.81
18:57:46|29439.6
18:57:47|29437.62
18:57:48|29437.01
18:57:49|29439.98
18:57:50|29440.8
18:57:51|29437.01
18:57:52|29436.94
18:57:53|29436.58
18:57:54|29437.
18:57:55|29435.99
18:57:56|29425.8
18:57:57|29429.05
18:57:58|29430.06
18:57:59|29430.06
18:58:00|29429.99
18:58:01|29430.99
18:58:02|29435.44
18:58:03|29438.5
18:58:04|29438.5
18:58:05|29436.64
18:58:06|29439.59
18:58:07|29439.52
18:58:08|29437.4
18:58:09|29436.6
18:58:10|29439.5
18:58:11|29439.48
18:58:12|29440.25
18:58:13|29439.46
18:58:14|29439.41
18:58:15|29439.
18:58:16|29439.31
18:58:18|29440.14
18:58:19|29440.54
18:58:20|29440.78
18:58:21|29439.29
18:58:22|29437.52
18:58:23|29437.81
18:58:24|29442.13
18:58:25|29411.45
18:58:26|29413.51
18:58:27|29401.16
18:58:28|29406.7
18:58:29|29406.81
18:58:30|29406.68
18:58:31|29408.43
18:58:32|29403.4
18:58:33|29404.13
18:58:34|29404.14
18:58:35|29401.9
18:58:36|29397.81
18:58:37|29404.2
18:58:38|29404.23
18:58:39|29403.5
18:58:40|29414.49
18:58:41|29409.66
18:58:42|29416.36
18:58:43|29410.73
18:58:44|29406.44
18:58:45|29414.95
18:58:46|29413.45
18:58:47|29413.72
18:58:48|29413.72
18:58:49|29415.99
18:58:50|29418.24
18:58:51|29416.31
18:58:52|29416.32
18:58:53|29418.81
18:58:54|29415.5
18:58:55|29415.47
18:58:56|29415.45
18:58:57|29413.72
18:58:58|29413.72
18:58:59|29413.72
18:59:00|29413.13
18:59:01|29414.35
18:59:02|29418.
18:59:03|29413.73
18:59:04|29415.84
18:59:05|29413.07
18:59:06|29413.07
18:59:07|29413.07
18:59:08|29412.14
18:59:09|29412.58
18:59:10|29412.58
18:59:11|29424.15
18:59:12|29422.67
18:59:13|29425.47
18:59:14|29424.
18:59:15|29425.53
18:59:16|29426.99
18:59:17|29423.77
18:59:18|29423.41
18:59:20|29426.1
18:59:21|29419.63
18:59:22|29422.31
18:59:23|29421.34
18:59:24|29420.39
18:59:25|29424.9
18:59:26|29421.7
18:59:27|29424.19
18:59:28|29422.87
18:59:29|29418.02
18:59:30|29421.82
18:59:31|29420.42
18:59:32|29421.98
18:59:33|29421.85
18:59:34|29421.83
18:59:35|29421.01
18:59:36|29422.33
18:59:37|29422.82
18:59:38|29421.85
18:59:39|29420.97
18:59:40|29424.03
18:59:41|29423.24
18:59:42|29423.24
18:59:43|29424.04
18:59:44|29423.19
18:59:45|29420.6
18:59:46|29424.61
18:59:47|29424.6
18:59:48|29424.88
18:59:49|29424.9
18:59:50|29426.11
18:59:51|29425.59
18:59:52|29428.34
18:59:53|29428.31
18:59:54|29428.28
18:59:55|29424.
18:59:56|29424.1
18:59:57|29427.24
18:59:58|29429.34
18:59:59|29431.
19:00:00|29432.
19:00:01|29426.63
19:00:02|29426.55
19:00:03|29421.2
19:00:04|29421.23
19:00:05|29423.62
19:00:06|29423.75
19:00:07|29419.4
19:00:08|29421.4
19:00:09|29417.6
19:00:10|29421.61
19:00:11|29425.73
19:00:12|29425.89
19:00:13|29427.48
19:00:14|29430.06
19:00:15|29428.92
19:00:16|29430.
19:00:17|29429.34
19:00:18|29424.9
19:00:19|29424.9
19:00:21|29424.36
19:00:22|29424.36
19:00:23|29424.35
19:00:23|29423.41
19:00:25|29423.41
19:00:26|29424.29
19:00:27|29424.29
19:00:27|29426.62
19:00:29|29426.61
19:00:30|29428.05
19:00:30|29426.58
19:00:31|29423.6
19:00:32|29426.61
19:00:34|29425.92
19:00:34|29427.
19:00:36|29425.7
19:00:37|29422.65
19:00:37|29423.18
19:00:38|29426.62
19:00:40|29423.45
19:00:40|29423.57
19:00:42|29423.57
19:00:42|29429.6
19:00:44|29443.07
19:00:44|29435.29
19:00:45|29438.64
19:00:46|29441.66
19:00:48|29438.84
19:00:48|29437.8
19:00:49|29441.74
19:00:51|29438.67
19:00:52|29439.94
19:00:53|29439.94
19:00:54|29437.9
19:00:55|29439.9
19:00:56|29439.76
19:00:57|29441.52
19:00:57|29444.58
19:00:59|29445.23
19:01:00|29443.22
19:01:00|29443.26
19:01:02|29442.23
19:01:02|29440.3
19:01:04|29440.32
19:01:05|29441.3
19:01:06|29441.9
19:01:07|29436.8
19:01:07|29432.65
19:01:09|29433.
19:01:10|29434.94
19:01:11|29435.21
19:01:12|29430.92
19:01:13|29428.11
19:01:14|29435.2
19:01:15|29437.5
19:01:16|29435.63
19:01:17|29435.65
19:01:17|29434.69
19:01:19|29434.7
19:01:20|29434.7
19:01:21|29436.6
19:01:22|29437.68
19:01:23|29439.39
19:01:24|29434.
19:01:25|29436.26
19:01:26|29436.26
19:01:27|29436.02
19:01:28|29436.02
19:01:29|29436.02
19:01:30|29434.78
19:01:31|29434.78
19:01:32|29434.78
19:01:33|29434.08
19:01:34|29430.06
19:01:35|29432.2
19:01:36|29432.12
19:01:37|29430.2
19:01:38|29430.84
19:01:39|29432.64
19:01:40|29433.
19:01:41|29433.
19:01:42|29428.35
19:01:43|29429.51
19:01:44|29430.58
19:01:45|29427.18
19:01:46|29426.24
19:01:47|29427.97
19:01:48|29426.24
19:01:49|29421.32
19:01:50|29421.5
19:01:51|29424.23
19:01:52|29424.74
19:01:53|29424.59
19:01:54|29424.59
19:01:55|29426.58
19:01:56|29425.36
19:01:57|29426.99
19:01:58|29429.98
19:01:59|29425.74
19:02:00|29424.27
19:02:01|29424.04
19:02:02|29424.04
19:02:03|29427.16
19:02:04|29424.
19:02:05|29427.17
19:02:06|29427.17
19:02:07|29425.27
19:02:08|29420.6
19:02:09|29427.17
19:02:10|29424.
19:02:11|29424.94
19:02:12|29424.93
19:02:13|29424.01
19:02:14|29423.4
19:02:15|29423.73
19:02:16|29424.34
19:02:17|29424.9
19:02:18|29425.
19:02:19|29429.48
19:02:20|29433.83
19:02:22|29427.65
19:02:23|29429.08
19:02:24|29429.51
19:02:25|29430.04
19:02:26|29429.01
19:02:27|29426.55
19:02:28|29429.98
19:02:30|29429.48
19:02:31|29434.36
19:02:32|29430.68
19:02:32|29428.
19:02:33|29430.71
19:02:35|29426.63
19:02:36|29427.83
19:02:36|29426.81
19:02:38|29424.34
19:02:39|29423.72
19:02:40|29425.21
19:02:41|29424.8
19:02:42|29419.91
19:02:43|29423.
19:02:44|29421.11
19:02:44|29419.08
19:02:46|29422.25
19:02:47|29421.65
19:02:47|29421.23
19:02:49|29417.31
19:02:50|29415.59
19:02:50|29413.45
19:02:51|29415.88
19:02:53|29413.58
19:02:54|29413.94
19:02:55|29415.25
19:02:55|29414.57
19:02:56|29414.02
19:02:58|29415.26
19:02:58|29414.55
19:03:00|29413.17
19:03:00|29412.02
19:03:01|29410.97
19:03:03|29413.29
19:03:04|29414.06
19:03:04|29414.81
19:03:05|29420.49
19:03:07|29418.71
19:03:08|29423.4
19:03:09|29423.15
19:03:10|29423.18
19:03:10|29421.73
19:03:11|29422.58
19:03:13|29419.65
19:03:14|29419.36
19:03:15|29421.33
19:03:16|29423.
19:03:17|29422.81
19:03:19|29422.11
19:03:19|29421.69
19:03:21|29419.07
19:03:21|29419.49
19:03:23|29417.2
19:03:25|29415.28
19:03:26|29419.65
19:03:28|29418.06
19:03:29|29416.24
19:03:30|29419.4
19:03:31|29423.3
19:03:33|29425.76
19:03:35|29431.51
19:03:36|29429.94
19:03:37|29429.18
19:03:38|29428.82
19:03:39|29428.76
19:03:40|29429.05
19:03:42|29424.37
19:03:43|29424.77
19:03:44|29425.22
19:03:45|29428.25
19:03:46|29425.76
19:03:47|29423.18
19:03:49|29423.18
19:03:49|29423.18
19:03:51|29422.86
19:03:51|29424.43
19:03:53|29424.43
19:03:54|29420.96
19:03:55|29420.86
19:03:56|29420.53
19:03:57|29422.13
19:03:58|29419.66
19:03:59|29419.96
19:04:00|29418.71
19:04:00|29419.64
19:04:02|29422.02
19:04:03|29422.27
19:04:05|29421.25
19:04:06|29418.41
19:04:08|29417.71
19:04:09|29417.56
19:04:10|29415.63
19:04:11|29418.88
19:04:12|29416.21
19:04:13|29416.38
19:04:14|29417.31
19:04:16|29422.32
19:04:17|29422.33
19:04:18|29414.95
19:04:19|29412.13
19:04:20|29414.08
19:04:21|29414.71
19:04:22|29414.59
19:04:23|29414.59
19:04:25|29414.98
19:04:26|29414.86
19:04:27|29412.1
19:04:29|29412.1
19:04:30|29414.82
19:04:31|29418.71
19:04:32|29418.87
19:04:33|29417.9
19:04:34|29417.9
19:04:35|29416.15
19:04:36|29416.15
19:04:37|29416.
19:04:38|29418.04
19:04:39|29416.63
19:04:40|29416.3
19:04:41|29417.06
19:04:42|29417.72
19:04:44|29415.48
19:04:45|29417.12
19:04:46|29417.29
19:04:47|29415.59
19:04:48|29417.37
19:04:49|29417.37
19:04:50|29414.08
19:04:51|29417.78
19:04:52|29414.97
19:04:53|29414.45
19:04:55|29410.46
19:04:55|29412.
19:04:56|29413.2
19:04:58|29413.08
19:04:59|29411.54
19:05:04|29412.25
19:05:08|29413.04
19:05:13|29411.47
19:05:15|29413.12
19:05:18|29412.53
19:05:20|29413.06
19:05:21|29410.28
19:05:23|29410.
19:05:27|29410.58
19:05:29|29422.
19:05:30|29420.96
19:05:31|29419.75
19:05:32|29422.79
19:05:33|29423.51
19:05:34|29423.81
19:05:35|29424.15
19:05:36|29424.07
19:05:37|29423.25
19:05:38|29423.53
19:05:40|29424.7
19:05:40|29422.13
19:05:43|29422.13
19:05:44|29421.
19:05:46|29419.92
19:05:47|29419.36
19:05:48|29421.46
19:05:49|29422.32
19:05:50|29421.38
19:05:52|29423.13
19:05:53|29426.77
19:05:56|29426.54
19:05:57|29428.36
19:06:31|29435.64
19:06:32|29437.8
19:06:33|29434.08
19:06:34|29437.79
19:06:36|29439.06
19:06:36|29439.91
19:06:37|29439.91
19:06:39|29445.
19:06:40|29444.2
19:06:42|29442.96
19:06:42|29443.53
19:06:43|29441.66
19:06:44|29439.56
19:06:47|29444.07
19:06:48|29442.15
19:06:49|29442.15
19:06:50|29443.62
19:06:50|29442.42
19:06:52|29444.1
19:06:53|29444.11
19:06:54|29439.52
19:06:55|29437.84
19:06:55|29440.62
19:06:57|29442.42
19:06:58|29443.15
19:06:59|29443.93
19:07:01|29442.45
19:07:02|29441.35
19:07:04|29443.01
19:07:04|29443.88
19:07:06|29443.88
19:07:07|29443.52
19:07:08|29442.99
19:07:09|29443.01
19:07:10|29443.03
19:07:11|29443.41
19:07:12|29443.41
19:07:13|29442.97
19:07:13|29442.97
19:07:15|29456.01
19:07:16|29459.8
19:07:17|29459.73
19:07:18|29450.8
19:07:19|29455.86
19:07:20|29456.81
19:07:21|29453.49
19:07:22|29450.75
19:07:23|29451.28
19:07:24|29448.79
19:07:25|29451.84
19:07:27|29449.25
19:07:45|29444.06
19:07:46|29444.62
19:07:46|29437.55
19:07:48|29438.2
19:07:49|29436.
19:07:50|29435.32
19:07:50|29437.91
19:07:52|29436.42
19:07:53|29437.23
19:07:54|29437.51
19:07:58|29437.59
19:07:59|29440.31
19:08:00|29438.97
19:08:01|29435.32
19:08:02|29436.09
19:08:03|29437.79
19:08:03|29430.88
19:08:05|29429.54
19:08:06|29426.22
19:08:07|29426.81
19:08:08|29427.48
19:08:09|29428.33
19:08:10|29429.16
19:08:11|29429.16
19:08:11|29428.71
19:08:13|29428.71
19:08:14|29433.75
19:08:14|29432.4
19:08:15|29434.11
19:08:19|29432.12
19:08:20|29431.51
19:08:21|29427.48
19:08:22|29425.88
19:08:22|29429.46
19:08:24|29433.89
19:08:56|29426.56
19:08:56|29426.56
19:08:58|29429.59
19:08:59|29428.66
19:09:19|29427.21
19:09:19|29422.89
19:09:20|29421.94
19:09:22|29422.53
19:09:22|29419.8
19:09:24|29420.55
19:09:26|29422.06
19:09:27|29422.06
19:09:29|29423.7
19:09:31|29422.62
19:09:47|29418.42
19:09:48|29415.06
19:09:49|29417.1
19:09:50|29417.48
19:09:52|29419.29
19:09:52|29416.3
19:10:14|29415.29
19:10:18|29415.21
19:10:19|29414.58
19:10:20|29412.86
19:10:24|29418.02
19:10:25|29418.02
19:10:26|29420.07
19:10:27|29418.92
19:10:28|29418.55
19:10:29|29418.14
19:10:31|29418.07
19:10:32|29418.04
19:10:33|29416.83
19:10:34|29416.83
19:10:35|29415.88
19:10:36|29417.7
19:10:37|29417.7
19:10:42|29415.86
19:10:43|29416.86
19:10:43|29418.71
19:10:45|29421.54
19:10:46|29419.89
19:10:47|29418.3
19:10:47|29418.71
19:10:48|29418.72
19:10:49|29419.91
19:10:50|29419.76
19:10:52|29419.76
19:10:52|29420.41
19:10:53|29421.43
19:10:55|29420.53
19:10:56|29421.16
19:10:57|29421.46
19:10:58|29421.3
19:10:59|29420.18
19:11:00|29423.18
19:11:01|29421.55
19:11:25|29412.41
19:11:26|29412.35
19:11:27|29408.83
19:11:43|29407.97
19:12:05|29422.76
19:12:08|29424.9
19:12:20|29423.55
19:12:21|29423.73
19:12:23|29424.38
19:12:24|29424.9
19:12:25|29425.46
19:12:26|29426.23
19:12:28|29424.76
19:12:28|29424.76
19:12:30|29425.77
19:12:31|29425.16
19:12:32|29425.16
19:12:33|29426.62
19:12:34|29424.91
19:12:35|29423.22
19:12:36|29423.22
19:12:37|29422.
19:12:40|29422.68
19:12:40|29423.38
19:12:41|29423.38
19:12:42|29422.
19:12:43|29422.93
19:12:44|29422.92
19:12:45|29420.6
19:12:46|29418.75
19:12:47|29418.79
19:12:49|29409.04
19:12:50|29411.96
19:12:50|29411.91
19:12:51|29413.72
19:12:53|29413.65
19:12:53|29409.42
19:12:54|29409.44
19:12:55|29411.37
19:12:57|29409.44
19:13:15|29406.83
19:13:15|29406.65
19:13:16|29407.12
19:13:17|29411.18
19:13:18|29412.
19:13:20|29409.
19:13:21|29411.13
19:13:21|29410.09
19:13:22|29409.08
19:13:28|29407.99
19:13:28|29408.32
19:13:30|29408.32
19:13:30|29407.27
19:13:31|29406.02
19:13:33|29403.
19:13:46|29399.45
19:13:47|29399.44
19:13:48|29395.57
19:13:49|29397.99
19:13:50|29398.01
19:13:51|29398.02
19:14:02|29397.39
19:14:16|29411.13
19:14:16|29408.56
19:14:17|29407.25
19:14:18|29407.43
19:14:19|29406.84
19:14:20|29406.84
19:14:21|29406.2
19:14:22|29403.11
19:14:23|29403.4
19:14:24|29404.9
19:14:25|29404.86
19:14:27|29404.83
19:14:27|29402.73
19:14:33|29403.28
19:14:33|29403.66
19:14:37|29401.94
19:14:38|29401.64
19:14:40|29400.
19:14:41|29402.06
19:14:42|29401.63
19:14:43|29401.63
19:14:44|29401.64
19:14:45|29399.84
19:14:46|29398.15
19:14:46|29398.15
19:14:47|29399.73
19:14:49|29399.71
19:14:50|29399.71
19:14:50|29398.77
19:14:52|29399.08
19:14:53|29399.1
19:14:54|29398.15
19:14:55|29400.81
19:14:56|29399.09
19:14:57|29399.11
19:14:58|29404.15
19:14:58|29404.15
19:15:00|29404.14
19:15:01|29401.14
19:15:02|29403.32
19:15:02|29404.68
19:15:04|29402.85
19:15:05|29402.85
19:15:06|29407.43
19:15:07|29408.75
19:15:08|29414.07
19:15:09|29413.96
19:15:11|29412.84
19:15:11|29410.65
19:15:12|29412.57
19:15:13|29409.31
19:15:14|29410.45
19:15:15|29413.52
19:15:16|29411.98
19:15:17|29409.51
19:15:18|29412.79
19:15:19|29411.98
19:15:20|29414.78
19:15:22|29411.19
19:15:22|29411.19
19:15:23|29412.48
19:15:24|29412.48
19:15:25|29412.48
19:15:26|29412.25
19:15:27|29421.52
19:15:28|29418.9
19:15:29|29418.91
19:15:30|29420.25
19:15:31|29416.76
19:15:32|29420.02
19:15:33|29418.88
19:15:35|29418.71
19:15:36|29418.77
19:15:37|29417.77
19:15:38|29417.77
19:15:39|29418.02
19:15:40|29428.05
19:15:41|29427.69
19:15:42|29427.99
19:15:43|29428.94
19:15:44|29428.94
19:15:45|29428.34
19:15:46|29429.98
19:15:47|29426.
19:15:48|29426.69
19:15:49|29430.
19:15:50|29428.28
19:15:51|29431.25
19:15:52|29430.94
19:15:53|29431.73
19:15:54|29430.75
19:15:55|29431.76
19:15:56|29431.66
19:15:57|29430.72
19:15:58|29432.98
19:15:59|29436.2
19:16:00|29437.8
19:16:01|29436.33
19:16:02|29440.
19:16:03|29438.59
19:16:04|29438.2
19:16:05|29437.51
19:16:06|29435.64
19:16:07|29438.65
19:16:08|29435.33
19:16:09|29437.7
19:16:10|29437.7
19:16:11|29436.87
19:16:12|29436.87
19:16:13|29436.77
19:16:14|29433.76
19:16:15|29433.84
19:16:17|29434.65
19:16:17|29431.84
19:16:18|29431.2
19:16:19|29432.14
19:16:20|29426.25
19:16:21|29428.69
19:16:22|29428.1
19:16:23|29427.38
19:16:24|29424.9
19:16:25|29422.96
19:16:26|29424.2
19:16:27|29424.88
19:16:28|29424.47
19:16:29|29425.
19:16:30|29425.
19:16:31|29426.73
19:16:32|29426.56
19:16:34|29426.56
19:16:34|29422.63
19:16:36|29422.67
19:16:37|29423.99
19:16:39|29423.19
19:16:40|29424.78
19:16:41|29422.64
19:16:42|29422.64
19:16:43|29422.64
19:16:44|29423.19
19:16:45|29424.57
19:16:46|29424.58
19:16:47|29424.58
19:16:48|29424.58
19:16:49|29424.77
19:16:50|29427.92
19:16:51|29431.
19:16:52|29431.
19:16:53|29422.68
19:16:54|29422.32
19:16:55|29417.47
19:16:56|29420.
19:16:57|29419.72
19:16:58|29420.58
19:16:59|29419.62
19:17:00|29420.59
19:17:01|29420.58
19:17:02|29420.57
19:17:03|29420.6
19:17:04|29420.6
19:17:05|29420.59
19:17:06|29420.6
19:17:07|29421.46
19:17:08|29421.44
19:17:09|29421.45
19:17:10|29421.46
19:17:11|29419.01
19:17:12|29423.93
19:17:13|29425.03
19:17:14|29425.29
19:17:15|29423.14
19:17:16|29425.15
19:17:17|29424.96
19:17:18|29422.
19:17:19|29420.71
19:17:20|29423.58
19:17:21|29422.86
19:17:22|29421.45
19:17:23|29421.46
19:17:24|29421.96
19:17:25|29423.41
19:17:26|29417.21
19:17:27|29418.02
19:17:28|29418.04
19:17:29|29420.59
19:17:30|29416.83
19:17:31|29418.76
19:17:32|29418.79
19:17:33|29417.93
19:17:34|29417.97
19:17:36|29417.01
19:17:36|29418.02
19:17:37|29418.69
19:17:39|29417.95
19:17:40|29415.8
19:17:41|29416.59
19:17:42|29418.39
19:17:43|29416.3
19:17:44|29416.82
19:17:44|29416.28
19:17:46|29417.76
19:17:47|29417.74
19:17:48|29417.76
19:17:49|29415.98
19:17:50|29415.58
19:17:51|29418.48
19:17:52|29417.64
19:17:53|29418.11
19:17:54|29417.72
19:17:55|29417.68
19:17:55|29418.01
19:17:57|29417.81
19:17:58|29417.8
19:17:59|29418.4
19:18:00|29420.59
19:18:01|29418.02
19:18:02|29422.06
19:18:03|29424.51
19:18:04|29422.67
19:18:05|29422.61
19:18:06|29421.85
19:18:07|29421.85
19:18:08|29421.48
19:18:09|29421.48
19:18:10|29420.67
19:18:11|29420.67
19:18:12|29421.84
19:18:13|29421.84
19:18:15|29419.77
19:18:15|29421.74
19:18:16|29419.85
19:18:17|29422.21
19:18:19|29422.22
19:18:19|29422.22
19:18:20|29422.43
19:18:21|29422.58
19:18:23|29422.54
19:18:23|29422.54
19:18:25|29422.98
19:18:25|29422.98
19:18:26|29422.98
19:18:27|29422.03
19:18:28|29422.02
19:18:30|29422.31
19:18:30|29422.29
19:18:32|29424.02
19:18:33|29422.32
19:18:34|29421.63
19:18:35|29421.63
19:18:36|29424.25
19:18:37|29424.45
19:18:38|29424.45
19:18:39|29421.39
19:18:40|29419.65
19:18:41|29419.74
19:18:42|29421.64
19:18:43|29423.46
19:18:45|29421.68
19:18:45|29423.93
19:18:46|29423.93
19:18:47|29423.93
19:18:48|29421.59
19:18:49|29419.74
19:18:50|29421.84
19:18:51|29422.07
19:18:52|29421.32
19:18:53|29421.32
19:18:54|29421.83
19:18:55|29421.4
19:18:56|29421.4
19:18:57|29423.
19:18:58|29422.32
19:18:59|29421.33
19:19:00|29420.74
19:19:01|29422.32
19:19:02|29419.41
19:19:03|29417.77
19:19:04|29414.67
19:19:05|29413.18
19:19:06|29413.91
19:19:07|29413.7
19:19:08|29413.42
19:19:09|29413.72
19:19:10|29412.31
19:19:11|29412.34
19:19:12|29412.34
19:19:13|29412.
19:19:14|29412.
19:19:15|29412.7
19:19:16|29412.44
19:19:17|29403.93
19:19:18|29407.33
19:19:19|29409.35
19:19:20|29410.28
19:19:21|29408.64
19:19:22|29408.64
19:19:23|29406.85
19:19:24|29407.02
19:19:25|29408.08
19:19:26|29409.08
19:19:27|29408.6
19:19:28|29408.55
19:19:29|29408.55
19:19:30|29406.95
19:19:31|29406.99
19:19:33|29406.84
19:19:34|29406.84
19:19:35|29406.84
19:19:36|29404.67
19:19:37|29404.26
19:19:38|29405.55
19:19:39|29405.54
19:19:40|29404.06
19:19:41|29404.06
19:19:42|29404.06
19:19:43|29404.06
19:19:44|29405.55
19:19:45|29407.69
19:19:46|29408.37
19:19:47|29410.26
19:19:48|29411.86
19:19:49|29411.9
19:19:50|29412.06
19:19:51|29411.05
19:19:52|29410.25
19:19:53|29411.87
19:19:54|29410.51
19:19:55|29413.23
19:19:56|29413.23
19:19:57|29412.55
19:19:58|29416.69
19:19:59|29416.31
19:20:00|29415.45
19:20:01|29414.58
19:20:02|29416.67
19:20:03|29416.43
19:20:04|29414.55
19:20:05|29414.55
19:20:06|29414.55
19:20:07|29413.5
19:20:08|29415.
19:20:09|29415.65
19:20:10|29416.26
19:20:11|29416.26
19:20:12|29415.09
19:20:13|29415.09
19:20:14|29415.09
19:20:15|29415.03
19:20:16|29416.19
19:20:17|29416.
19:20:18|29416.11
19:20:19|29414.03
19:20:20|29419.
19:20:21|29419.77
19:20:22|29421.45
19:20:24|29415.98
19:20:24|29413.05
19:20:25|29415.04
19:20:26|29415.
19:20:27|29416.58
19:20:28|29415.94
19:20:29|29415.94
19:20:30|29417.45
19:20:31|29417.46
19:20:32|29416.93
19:20:34|29416.41
19:20:35|29417.11
19:20:36|29426.
19:20:37|29424.4
19:20:38|29423.06
19:20:39|29424.59
19:20:40|29425.36
19:20:41|29427.11
19:20:42|29425.64
19:20:43|29427.05
19:20:44|29420.76
19:20:45|29421.44
19:20:46|29425.
19:20:47|29425.
19:20:48|29425.98
19:20:49|29425.47
19:20:50|29426.63
19:20:51|29426.63
19:20:52|29430.89
19:20:53|29432.24
19:20:54|29432.21
19:20:55|29429.15
19:20:56|29429.23
19:20:57|29431.78
19:20:58|29429.85
19:20:59|29432.21
19:21:00|29432.19
19:21:01|29431.73
19:21:02|29430.24
19:21:03|29431.78
19:21:04|29429.91
19:21:05|29431.53
19:21:06|29430.44
19:21:07|29430.33
19:21:08|29429.63
19:21:09|29431.47
19:21:10|29429.01
19:21:11|29429.95
19:21:12|29429.95
19:21:13|29432.41
19:21:14|29433.44
19:21:15|29432.43
19:21:16|29429.2
19:21:17|29430.29
19:21:18|29426.46
19:21:19|29426.93
19:21:20|29426.68
19:21:21|29426.99
19:21:22|29430.06
19:21:23|29430.06
19:21:24|29430.06
19:21:25|29431.71
19:21:26|29434.92
19:21:27|29440.
19:21:28|29436.1
19:21:29|29438.9
19:21:30|29440.
19:21:31|29435.22
19:21:32|29435.24
19:21:33|29436.6
19:21:34|29438.45
19:21:36|29440.59
19:21:36|29440.39
19:21:37|29440.93
19:21:38|29441.82
19:21:39|29442.11
19:21:40|29441.31
19:21:41|29443.75
19:21:42|29443.75
19:21:43|29441.24
19:21:44|29443.21
19:21:45|29442.99
19:21:46|29444.54
19:21:47|29443.35
19:21:49|29443.35
19:21:50|29446.05
19:21:51|29445.39
19:21:52|29445.76
19:21:52|29445.54
19:21:54|29444.68
19:21:54|29446.38
19:21:56|29445.58
19:21:56|29445.19
19:21:57|29445.87
19:21:58|29445.43
19:21:59|29442.22
19:22:01|29444.76
19:22:02|29443.84
19:22:02|29447.43
19:22:03|29447.27
19:22:05|29444.09
19:22:05|29444.69
19:22:06|29446.65
19:22:07|29446.65
19:22:08|29445.3
19:22:09|29448.11
19:22:10|29444.69
19:22:12|29445.99
19:22:12|29450.
19:22:13|29446.45
19:22:14|29446.46
19:22:15|29448.22
19:22:17|29449.85
19:22:17|29447.91
19:22:19|29448.15
19:22:19|29450.73
19:22:20|29451.23
19:22:22|29450.02
19:22:22|29450.
19:22:24|29450.08
19:22:24|29445.61
19:22:26|29448.07
19:22:27|29447.48
19:22:27|29447.95
19:22:28|29446.15
19:22:29|29449.01
19:22:30|29451.22
19:22:31|29450.51
19:22:33|29450.5
19:22:33|29449.85
19:22:34|29450.67
19:22:35|29451.46
19:22:36|29451.46
19:22:38|29450.9
19:22:39|29449.74
19:22:40|29449.74
19:22:41|29449.74
19:22:42|29448.98
19:22:43|29448.
19:22:44|29448.11
19:22:45|29448.11
19:22:46|29448.11
19:22:47|29448.58
19:22:48|29448.58
19:22:49|29448.99
19:22:50|29449.28
19:22:51|29449.28
19:22:52|29449.5
19:22:53|29453.49
19:22:53|29455.15
19:22:55|29454.43
19:22:56|29454.85
19:22:56|29455.21
19:22:58|29454.75
19:22:59|29455.56
19:23:00|29455.55
19:23:01|29454.43
19:23:01|29455.01
19:23:03|29457.07
19:23:04|29454.51
19:23:05|29454.51
19:23:06|29456.39
19:23:07|29456.39
19:23:08|29454.66
19:23:09|29454.67
19:23:09|29454.67
19:23:11|29453.28
19:23:12|29453.28
19:23:13|29452.55
19:23:13|29451.65
19:23:14|29453.37
19:23:16|29454.18
19:23:17|29454.19
19:23:17|29452.43
19:23:18|29452.5
19:23:19|29452.96
19:23:21|29455.37
19:23:21|29454.93
19:23:23|29452.03
19:23:24|29449.93
19:23:25|29451.84
19:23:26|29451.85
19:23:27|29451.94
19:23:28|29452.21
19:23:29|29450.71
19:23:30|29450.71
19:23:30|29448.48
19:23:32|29451.22
19:23:33|29451.05
19:23:34|29454.14
19:23:35|29455.
19:23:36|29453.78
19:23:37|29455.85
19:23:39|29456.18
19:23:39|29453.5
19:23:40|29454.17
19:23:42|29454.89
19:23:43|29454.15
19:23:44|29454.51
19:23:45|29454.51
19:23:46|29458.99
19:23:47|29461.
19:23:48|29460.1
19:23:49|29459.26
19:23:50|29457.23
19:23:51|29459.65
19:23:52|29460.22
19:23:53|29459.46
19:23:55|29460.54
19:23:55|29460.59
19:23:56|29460.36
19:23:57|29460.19
19:23:58|29460.07
19:23:59|29459.35
19:24:01|29459.3
19:24:01|29459.3
19:24:03|29460.03
19:24:04|29460.26
19:24:05|29460.12
19:24:06|29460.54
19:24:07|29459.68
19:24:08|29459.62
19:24:08|29460.16
19:24:10|29457.47
19:24:11|29457.39
19:24:12|29457.39
19:24:13|29458.66
19:24:14|29458.66
19:24:15|29459.27
19:24:16|29460.1
19:24:17|29459.76
19:24:18|29458.43
19:24:19|29458.21
19:24:20|29456.
19:24:21|29462.72
19:24:22|29462.15
19:24:23|29462.77
19:24:24|29461.01
19:24:25|29462.24
19:24:26|29462.24
19:24:27|29462.47
19:24:28|29462.47
19:24:29|29462.47
19:24:30|29461.9
19:24:31|29461.82
19:24:32|29460.54
19:24:33|29457.99
19:24:34|29458.67
19:24:36|29457.58
19:24:36|29456.92
19:24:37|29454.17
19:24:39|29455.88
19:24:40|29455.41
19:24:41|29454.44
19:24:42|29455.72
19:24:43|29450.24
19:24:44|29448.67
19:24:45|29450.99
19:24:46|29451.4
19:24:47|29451.98
19:24:48|29452.66
19:24:49|29451.44
19:24:50|29452.34
19:24:51|29451.04
19:24:52|29452.16
19:24:53|29449.55
19:24:54|29451.61
19:24:55|29449.88
19:24:56|29449.88
19:24:57|29449.88
19:24:58|29449.61
19:24:59|29446.68
19:25:01|29446.37
19:25:01|29448.08
19:25:03|29446.68
19:25:04|29445.54
19:25:04|29447.25
19:25:05|29445.01
19:25:06|29447.57
19:25:08|29447.85
19:25:09|29445.85
19:25:09|29445.77
19:25:11|29445.
19:25:12|29445.09
19:25:13|29446.71
19:25:13|29447.85
19:25:15|29445.98
19:25:15|29445.98
19:25:16|29443.16
19:25:18|29444.05
19:25:19|29443.82
19:25:20|29443.26
19:25:21|29445.27
19:25:22|29438.45
19:25:23|29439.83
19:25:24|29438.16
19:25:24|29440.21
19:25:26|29436.02
19:25:26|29433.69
19:25:28|29433.49
19:25:29|29433.75
19:25:29|29434.36
19:25:31|29433.49
19:25:32|29430.88
19:25:32|29429.87
19:25:34|29429.05
19:25:35|29432.38
19:25:36|29431.56
19:25:37|29432.81
19:25:38|29431.69
19:25:39|29429.04
19:25:41|29426.22
19:25:41|29424.35
19:25:43|29424.87
19:25:43|29422.32
19:25:45|29426.61
19:25:46|29426.62
19:25:47|29424.69
19:25:48|29426.46
19:25:49|29421.53
19:25:50|29423.53
19:25:51|29424.89
19:25:52|29424.96
19:25:53|29424.96
19:25:54|29424.83
19:25:55|29424.96
19:25:56|29424.96
19:25:57|29424.53
19:25:58|29425.14
19:25:59|29423.97
19:26:00|29419.6
19:26:01|29418.81
19:26:02|29419.44
19:26:03|29419.73
19:26:04|29417.19
19:26:05|29422.53
19:26:06|29418.71
19:26:07|29422.31
19:26:08|29420.37
19:26:09|29424.04
19:26:10|29427.57
19:26:11|29427.72
19:26:12|29430.57
19:26:13|29432.51
19:26:14|29432.63
19:26:15|29430.06
19:26:17|29433.36
19:26:17|29433.36
19:26:18|29430.66
19:26:19|29432.21
19:26:20|29433.5
19:26:21|29442.36
19:26:22|29441.29
19:26:23|29441.97
19:26:24|29442.2
19:26:25|29442.43
19:26:26|29442.4
19:26:27|29441.06
19:26:28|29441.06
19:26:29|29441.83
19:26:30|29441.83
19:26:31|29441.83
19:26:32|29441.77
19:26:33|29442.92
19:26:34|29442.92
19:26:35|29441.31
19:26:36|29442.38
19:26:37|29440.09
19:26:38|29441.27
19:26:40|29437.53
19:26:41|29440.04
19:26:42|29440.43
19:26:43|29440.38
19:26:44|29441.96
19:26:45|29441.96
19:26:46|29442.96
19:26:47|29450.89
19:26:48|29448.13
19:26:49|29451.66
19:26:50|29451.49
19:26:51|29449.66
19:26:52|29451.36
19:26:53|29449.91
19:26:54|29449.91
19:26:54|29449.05
19:26:56|29448.01
19:26:57|29449.58
19:26:58|29447.22
19:26:59|29446.94
19:27:00|29449.55
19:27:00|29449.69
19:27:02|29449.5
19:27:03|29449.35
19:27:04|29450.67
19:27:05|29450.24
19:27:06|29451.2
19:27:07|29451.22
19:27:08|29454.25
19:27:10|29455.96
19:27:10|29455.94
19:27:11|29455.94
19:27:12|29455.94
19:27:13|29457.6
19:27:14|29457.04
19:27:15|29456.
19:27:16|29458.42
19:27:17|29454.43
19:27:18|29454.43
19:27:19|29456.13
19:27:20|29455.69
19:27:21|29454.31
19:27:22|29450.8
19:27:23|29451.19
19:27:24|29449.19
19:27:25|29452.42
19:27:26|29449.85
19:27:27|29448.99
19:27:28|29451.61
19:27:29|29455.84
19:27:30|29455.49
19:27:31|29451.86
19:27:32|29451.91
19:27:33|29456.36
19:27:34|29450.66
19:27:35|29451.63
19:27:36|29452.49
19:27:37|29457.25
19:27:38|29456.22
19:27:39|29451.6
19:27:41|29451.36
19:27:42|29452.6
19:27:44|29452.61
19:27:44|29452.61
19:27:45|29453.61
19:27:46|29453.61
19:27:47|29454.99
19:27:48|29454.99
19:27:50|29453.28
19:27:50|29453.28
19:27:51|29455.84
19:27:52|29456.36
19:27:54|29457.85
19:27:55|29459.
19:27:55|29458.12
19:27:57|29459.3
19:27:57|29459.34
19:27:59|29456.32
19:27:59|29459.28
19:28:00|29458.44
19:28:02|29456.
19:28:03|29461.02
19:28:03|29458.77
19:28:05|29458.2
19:28:06|29457.25
19:28:07|29457.29
19:28:08|29454.14
19:28:08|29453.51
19:28:10|29453.5
19:28:10|29457.58
19:28:12|29457.58
19:28:13|29455.28
19:28:14|29455.5
19:28:15|29455.5
19:28:15|29457.06
19:28:17|29456.04
19:28:18|29455.02
19:28:19|29455.02
19:28:19|29457.79
19:28:20|29457.78
19:28:22|29455.01
19:28:23|29457.18
19:28:23|29457.18
19:28:25|29457.06
19:28:26|29458.18
19:28:27|29455.02
19:28:27|29455.03
19:28:29|29455.89
19:28:30|29455.03
19:28:31|29456.47
19:28:32|29452.55
19:28:33|29453.33
19:28:34|29452.42
19:28:35|29453.51
19:28:35|29452.96
19:28:37|29454.43
19:28:38|29454.69
19:28:38|29456.72
19:28:40|29456.3
19:28:41|29456.72
19:28:42|29456.72
19:28:43|29456.72
19:28:44|29456.72
19:28:45|29457.58
19:28:47|29458.44
19:28:47|29458.17
19:28:48|29458.15
19:28:50|29458.44
19:28:50|29456.13
19:28:52|29456.13
19:28:52|29456.13
19:28:54|29456.13
19:28:54|29456.91
19:28:56|29458.37
19:28:57|29461.2
19:28:58|29462.12
19:28:59|29462.31
19:29:00|29462.71
19:29:00|29461.27
19:29:02|29458.78
19:29:03|29456.38
19:29:03|29456.33
19:29:04|29462.89
19:29:05|29461.87
19:29:07|29461.83
19:29:08|29461.83
19:29:08|29462.35
19:29:10|29463.
19:29:10|29462.89
19:29:12|29465.97
19:29:12|29462.74
19:29:14|29462.89
19:29:14|29460.
19:29:15|29461.01
19:29:17|29463.17
19:29:17|29463.17
19:29:18|29461.03
19:29:19|29461.04
19:29:20|29461.54
19:29:21|29460.07
19:29:22|29459.64
19:29:24|29459.
19:29:25|29460.41
19:29:25|29460.1
19:29:26|29460.01
19:29:28|29459.97
19:29:28|29459.97
19:29:30|29459.97
19:29:30|29459.77
19:29:32|29459.77
19:29:33|29458.92
19:29:34|29452.59
19:29:35|29455.13
19:29:36|29455.74
19:29:37|29456.11
19:29:38|29456.59
19:29:39|29450.67
19:29:40|29455.98
19:29:41|29458.15
19:29:42|29457.58
19:29:43|29458.18
19:29:45|29458.19
19:29:46|29456.37
19:29:47|29458.44
19:29:48|29458.44
19:29:49|29455.39
19:29:50|29455.39
19:29:51|29458.42
19:29:52|29458.02
19:29:53|29458.02
19:29:54|29458.55
19:29:55|29458.43
19:29:56|29458.17
19:29:57|29455.82
19:29:58|29458.01
19:29:59|29456.98
19:30:00|29455.01
19:30:01|29455.
19:30:02|29448.26
19:30:03|29448.15
19:30:04|29447.64
19:30:05|29450.47
19:30:06|29453.48
19:30:07|29451.2
19:30:08|29456.72
19:30:09|29456.5
19:30:10|29456.07
19:30:11|29454.44
19:30:12|29454.55
19:30:13|29454.54
19:30:14|29455.79
19:30:15|29456.96
19:30:16|29455.16
19:30:17|29456.72
19:30:18|29455.64
19:30:19|29458.15
19:30:20|29458.1
19:30:21|29458.06
19:30:22|29458.06
19:30:23|29458.06
19:30:24|29458.44
19:30:25|29459.
19:30:26|29459.61
19:30:27|29453.04
19:30:28|29456.23
19:30:30|29456.23
19:30:30|29452.55
19:30:31|29449.03
19:30:33|29450.66
19:30:33|29449.03
19:30:35|29449.03
19:30:35|29450.62
19:30:36|29449.15
19:30:37|29451.43
19:30:39|29451.43
19:30:39|29451.43
19:30:40|29451.39
19:30:41|29451.61
19:30:43|29451.61
19:30:44|29457.13
19:30:45|29456.27
19:30:46|29456.92
19:30:47|29456.77
19:30:48|29457.59
19:30:50|29457.59
19:30:51|29457.95
19:30:52|29455.
19:30:53|29453.49
19:30:54|29454.25
19:30:55|29455.37
19:30:56|29456.7
19:30:57|29456.72
19:30:58|29456.58
19:30:59|29456.53
19:30:59|29458.18
19:31:01|29458.18
19:31:02|29457.18
19:31:03|29455.04
19:31:04|29455.14
19:31:05|29455.14
19:31:06|29454.98
19:31:06|29454.73
19:31:08|29455.45
19:31:09|29454.94
19:31:10|29454.21
19:31:11|29454.22
19:31:12|29454.01
19:31:13|29451.07
19:31:14|29450.58
19:31:14|29453.28
19:31:16|29454.99
19:31:17|29456.31
19:31:18|29456.05
19:31:19|29455.61
19:31:19|29456.2
19:31:21|29456.2
19:31:21|29455.57
19:31:23|29454.52
19:31:24|29454.34
19:31:25|29453.76
19:31:26|29453.43
19:31:27|29454.45
19:31:28|29455.28
19:31:29|29455.28
19:31:30|29454.12
19:31:31|29452.84
19:31:32|29454.43
19:31:33|29452.15
19:31:33|29452.3
19:31:35|29454.12
19:31:36|29453.41
19:31:36|29452.16
19:31:38|29451.59
19:31:39|29451.61
19:31:40|29451.61
19:31:41|29454.42
19:31:41|29458.
19:31:43|29454.44
19:31:44|29457.39
19:31:45|29455.36
19:31:46|29455.06
19:31:48|29456.58
19:31:48|29455.06
19:31:49|29457.5
19:31:50|29455.01
19:31:51|29457.63
19:31:52|29457.63
19:31:53|29457.28
19:31:54|29457.85
19:31:55|29457.28
19:31:56|29457.85
19:31:57|29455.87
19:31:58|29457.69
19:31:59|29455.01
19:32:00|29456.76
19:32:01|29450.59
19:32:02|29444.59
19:32:03|29448.61
19:32:04|29443.05
19:32:05|29444.83
19:32:06|29443.94
19:32:07|29447.43
19:32:08|29449.29
19:32:09|29449.25
19:32:10|29447.59
19:32:11|29444.09
19:32:12|29445.82
19:32:13|29445.82
19:32:14|29448.79
19:32:15|29448.92
19:32:16|29448.04
19:32:17|29447.84
19:32:18|29451.07
19:32:19|29453.27
19:32:20|29452.12
19:32:21|29450.17
19:32:22|29450.52
19:32:23|29450.86
19:32:24|29451.97
19:32:25|29442.91
19:32:26|29443.76
19:32:27|29443.63
19:32:28|29442.98
19:32:29|29442.98
19:32:30|29442.79
19:32:31|29439.72
19:32:32|29442.06
19:32:33|29442.09
19:32:34|29443.
19:32:35|29442.15
19:32:36|29441.54
19:32:37|29442.96
19:32:38|29441.67
19:32:39|29443.81
19:32:40|29442.96
19:32:41|29445.51
19:32:42|29445.96
19:32:43|29444.01
19:32:44|29445.51
19:32:46|29444.67
19:32:47|29445.02
19:32:48|29440.28
19:32:50|29442.96
19:32:51|29442.1
19:32:52|29442.1
19:32:53|29440.16
19:32:54|29440.16
19:32:55|29440.6
19:32:56|29442.07
19:32:57|29445.
19:32:58|29444.35
19:32:59|29443.07
19:33:00|29445.53
19:33:01|29444.7
19:33:02|29444.76
19:33:03|29444.76
19:33:04|29443.11
19:33:05|29444.72
19:33:06|29443.6
19:33:07|29443.6
19:33:08|29444.62
19:33:09|29444.58
19:33:10|29444.76
19:33:11|29443.11
19:33:12|29443.11
19:33:13|29443.54
19:33:14|29443.57
19:33:16|29444.43
19:33:16|29444.43
19:33:17|29444.4
19:33:18|29444.92
19:33:20|29444.67
19:33:20|29444.67
19:33:21|29441.24
19:33:23|29444.92
19:33:23|29442.4
19:33:24|29441.2
19:33:26|29440.22
19:33:26|29442.09
19:33:27|29440.77
19:33:29|29442.3
19:33:29|29441.12
19:33:30|29442.42
19:33:31|29442.42
19:33:32|29441.08
19:33:34|29442.46
19:33:35|29442.51
19:33:36|29444.6
19:33:36|29443.82
19:33:37|29443.81
19:33:38|29442.68
19:33:39|29442.66
19:33:40|29442.66
19:33:41|29442.66
19:33:42|29443.76
19:33:43|29443.
19:33:45|29443.
19:33:45|29444.62
19:33:47|29441.41
19:33:48|29441.41
19:33:49|29441.41
19:33:50|29441.31
19:33:51|29441.31
19:33:52|29442.86
19:33:53|29443.
19:33:54|29443.
19:33:55|29442.98
19:33:56|29442.98
19:33:57|29448.79
19:33:58|29448.12
19:33:59|29448.11
19:34:00|29448.12
19:34:01|29452.12
19:34:02|29451.7
19:34:03|29453.74
19:34:04|29453.74
19:34:05|29453.74
19:34:06|29450.76
19:34:07|29450.74
19:34:08|29446.92
19:34:09|29450.65
19:34:10|29449.64
19:34:11|29450.61
19:34:12|29448.64
19:34:13|29448.87
19:34:14|29451.
19:34:15|29450.5
19:34:16|29456.21
19:34:17|29455.92
19:34:18|29455.98
19:34:19|29457.99
19:34:20|29457.3
19:34:21|29457.43
19:34:22|29456.37
19:34:23|29454.2
19:34:24|29457.95
19:34:25|29457.99
19:34:26|29455.35
19:34:27|29455.35
19:34:28|29456.72
19:34:29|29457.57
19:34:30|29457.57
19:34:31|29454.14
19:34:32|29457.56
19:34:33|29457.57
19:34:34|29458.18
19:34:35|29458.18
19:34:36|29458.18
19:34:37|29458.18
19:34:38|29456.95
19:34:39|29458.11
19:34:40|29457.88
19:34:41|29457.88
19:34:42|29457.36
19:34:43|29457.36
19:34:44|29459.12
19:34:45|29459.12
19:34:46|29459.08
19:34:48|29460.11
19:34:49|29459.33
19:34:50|29459.31
19:34:51|29453.66
19:34:52|29454.13
19:34:53|29451.82
19:34:54|29448.78
19:34:55|29451.
19:34:56|29450.64
19:34:57|29451.32
19:34:58|29450.24
19:34:59|29450.69
19:35:00|29450.15
19:35:01|29447.26
19:35:02|29449.72
19:35:03|29450.67
19:35:04|29454.98
19:35:05|29456.72
19:35:06|29457.25
19:35:07|29456.31
19:35:08|29454.95
19:35:09|29454.95
19:35:10|29449.75
19:35:11|29452.25
19:35:12|29451.76
19:35:13|29451.22
19:35:14|29451.22
19:35:15|29451.22
19:35:16|29449.75
19:35:17|29450.63
19:35:18|29447.9
19:35:19|29448.78
19:35:20|29448.78
19:35:21|29448.79
19:35:22|29449.12
19:35:23|29449.12
19:35:24|29447.84
19:35:25|29448.78
19:35:26|29447.45
19:35:27|29448.14
19:35:28|29448.73
19:35:29|29445.66
19:35:30|29447.18
19:35:31|29447.85
19:35:32|29447.82
19:35:33|29447.07
19:35:34|29447.07
19:35:35|29447.85
19:35:36|29446.5
19:35:37|29446.5
19:35:38|29447.86
19:35:39|29450.66
19:35:40|29448.6
19:35:41|29448.31
19:35:42|29444.09
19:35:43|29447.25
19:35:44|29447.24
19:35:45|29445.93
19:35:46|29445.93
19:35:47|29445.97
19:35:48|29443.81
19:35:50|29435.48
19:35:50|29434.2
19:35:52|29434.38
19:35:53|29440.28
19:35:54|29440.32
19:35:55|29443.66
19:35:56|29443.82
19:35:56|29442.12
19:35:58|29442.21
19:35:58|29443.78
19:36:00|29443.78
19:36:01|29442.05
19:36:01|29440.
19:36:03|29443.81
19:36:04|29440.94
19:36:05|29441.03
19:36:06|29441.03
19:36:07|29443.74
19:36:08|29444.89
19:36:08|29444.8
19:36:10|29445.01
19:36:11|29444.56
19:36:12|29444.99
19:36:13|29449.83
19:36:14|29450.
19:36:15|29448.88
19:36:16|29448.13
19:36:17|29450.47
19:36:18|29451.01
19:36:19|29451.
19:36:20|29450.98
19:36:21|29453.6
19:36:22|29456.56
19:36:23|29455.02
19:36:24|29454.22
19:36:25|29453.94
19:36:26|29454.54
19:36:27|29454.62
19:36:28|29454.42
19:36:29|29457.85
19:36:30|29457.84
19:36:31|29462.74
19:36:32|29462.66
19:36:33|29461.3
19:36:34|29462.65
19:36:35|29461.9
19:36:36|29460.77
19:36:37|29462.35
19:36:38|29462.35
19:36:39|29460.85
19:36:40|29460.83
19:36:41|29458.44
19:36:42|29458.44
19:36:43|29457.58
19:36:44|29457.58
19:36:45|29460.07
19:36:46|29461.
19:36:47|29462.87
19:36:48|29460.31
19:36:49|29459.99
19:36:51|29459.98
19:36:52|29460.97
19:36:53|29458.56
19:36:54|29456.72
19:36:55|29456.72
19:36:56|29458.92
19:36:57|29458.15
19:36:58|29457.78
19:37:00|29458.11
19:37:00|29458.15
19:37:01|29458.11
19:37:02|29459.07
19:37:03|29461.01
19:37:04|29461.01
19:37:05|29459.96
19:37:06|29459.46
19:37:07|29458.14
19:37:08|29459.41
19:37:09|29462.89
19:37:10|29462.31
19:37:11|29461.96
19:37:12|29460.16
19:37:13|29457.5
19:37:14|29457.58
19:37:15|29457.62
19:37:16|29454.95
19:37:17|29454.87
19:37:18|29454.36
19:37:19|29455.37
19:37:20|29454.31
19:37:21|29455.37
19:37:22|29455.86
19:37:23|29454.41
19:37:24|29454.42
19:37:25|29454.42
19:37:26|29454.42
19:37:27|29455.37
19:37:28|29455.37
19:37:29|29454.44
19:37:30|29454.98
19:37:31|29456.06
19:37:32|29456.02
19:37:33|29457.55
19:37:34|29458.05
19:37:35|29456.42
19:37:36|29456.42
19:37:37|29453.28
19:37:38|29454.89
19:37:39|29454.99
19:37:40|29455.22
19:37:41|29455.22
19:37:42|29454.95
19:37:43|29456.29
19:37:44|29455.85
19:37:45|29455.85
19:37:46|29449.73
19:37:47|29449.44
19:37:48|29452.03
19:37:49|29451.56
19:37:51|29451.11
19:37:52|29451.11
19:37:53|29452.3
19:37:54|29452.98
19:37:55|29451.27
19:37:56|29451.27
19:37:57|29451.27
19:37:58|29452.33
19:37:59|29448.99
19:38:00|29450.61
19:38:01|29450.78
19:38:03|29450.61
19:38:03|29448.81
19:38:04|29449.35
19:38:05|29455.52
19:38:06|29449.84
19:38:08|29449.84
19:38:08|29454.09
19:38:09|29460.
19:38:10|29458.56
19:38:11|29460.06
19:38:12|29460.06
19:38:14|29457.29
19:38:15|29459.13
19:38:16|29459.94
19:38:17|29459.29
19:38:18|29458.18
19:38:19|29460.06
19:38:19|29459.28
19:38:21|29457.68
19:38:22|29459.23
19:38:23|29459.23
19:38:24|29461.
19:38:25|29459.6
19:38:25|29462.74
19:38:27|29461.34
19:38:27|29461.01
19:38:29|29460.24
19:38:29|29460.2
19:38:30|29460.23
19:38:31|29458.18
19:38:32|29459.85
19:38:33|29458.19
19:38:34|29458.18
19:38:35|29458.88
19:38:36|29458.85
19:38:37|29459.27
19:38:38|29459.28
19:38:39|29459.28
19:38:41|29459.13
19:38:41|29456.3
19:38:43|29457.24
19:38:44|29456.72
19:38:44|29456.72
19:38:45|29457.57
19:38:47|29457.57
19:38:48|29457.57
19:38:49|29457.57
19:38:50|29458.
19:38:50|29458.43
19:38:52|29457.57
19:38:53|29457.57
19:38:55|29458.48
19:38:55|29456.5
19:38:56|29456.22
19:38:58|29460.54
19:38:59|29459.65
19:38:59|29460.85
19:39:00|29460.77
19:39:02|29458.89
19:39:02|29458.92
19:39:04|29458.92
19:39:05|29461.87
19:39:06|29461.84
19:39:07|29462.57
19:39:08|29462.7
19:39:09|29467.27
19:39:10|29466.67
19:39:11|29467.15
19:39:12|29467.1
19:39:13|29466.19
19:39:14|29467.68
19:39:15|29467.86
19:39:16|29467.19
19:39:17|29467.51
19:39:18|29466.96
19:39:19|29468.72
19:39:20|29466.55
19:39:21|29467.41
19:39:22|29467.42
19:39:23|29468.58
19:39:24|29468.62
19:39:25|29468.07
19:39:26|29466.01
19:39:27|29468.5
19:39:28|29469.87
19:39:29|29468.2
19:39:30|29468.2
19:39:31|29468.29
19:39:32|29469.68
19:39:33|29467.05
19:39:34|29466.66
19:39:35|29468.48
19:39:36|29467.12
19:39:37|29467.1
19:39:38|29468.
19:39:39|29467.07
19:39:40|29475.11
19:39:41|29468.12
19:39:42|29470.06
19:39:43|29468.77
19:39:44|29471.02
19:39:46|29469.95
19:39:46|29469.95
19:39:47|29473.89
19:39:48|29473.3
19:39:49|29473.25
19:39:50|29474.03
19:39:51|29475.11
19:39:53|29477.34
19:39:54|29476.59
19:39:55|29480.58
19:39:57|29480.36
19:39:58|29479.15
19:39:58|29478.93
19:40:00|29478.88
19:40:00|29478.05
19:40:02|29478.05
19:40:03|29478.45
19:40:04|29477.77
19:40:05|29478.23
19:40:05|29475.76
19:40:06|29475.61
19:40:08|29473.48
19:40:08|29472.3
19:40:09|29472.04
19:40:11|29476.07
19:40:12|29476.56
19:40:12|29476.76
19:40:13|29476.76
19:40:15|29477.57
19:40:16|29477.1
19:40:17|29477.93
19:40:18|29476.36
19:40:19|29481.69
19:40:20|29476.51
19:40:20|29477.26
19:40:22|29477.26
19:40:22|29477.96
19:40:24|29476.52
19:40:25|29476.05
19:40:26|29477.96
19:40:26|29478.87
19:40:28|29479.81
19:40:29|29479.81
19:40:30|29478.43
19:40:30|29477.96
19:40:32|29478.56
19:40:33|29478.56
19:40:34|29478.56
19:40:35|29478.56
19:40:36|29478.86
19:40:36|29478.86
19:40:38|29479.12
19:40:39|29479.12
19:40:40|29479.12
19:40:40|29479.
19:40:42|29479.04
19:40:43|29478.77
19:40:44|29478.77
19:40:44|29478.77
19:40:46|29480.8
19:40:47|29480.2
19:40:48|29481.81
19:40:48|29480.88
19:40:50|29481.73
19:40:51|29482.23
19:40:52|29485.
19:40:53|29482.89
19:40:54|29484.48
19:40:56|29485.1
19:40:56|29486.
19:40:57|29484.29
19:40:58|29485.35
19:40:59|29482.63
19:41:00|29483.98
19:41:02|29483.75
19:41:03|29484.65
19:41:04|29483.6
19:41:05|29485.45
19:41:06|29485.
19:41:06|29484.17
19:41:08|29485.
19:41:09|29484.54
19:41:10|29485.24
19:41:10|29485.24
19:41:12|29483.06
19:41:13|29478.07
19:41:14|29479.12
19:41:15|29479.04
19:41:16|29479.55
19:41:16|29474.85
19:41:18|29465.26
19:41:19|29467.53
19:41:20|29466.86
19:41:21|29465.96
19:41:22|29466.49
19:41:22|29467.01
19:41:23|29467.12
19:41:25|29466.67
19:41:26|29466.09
19:41:27|29466.18
19:41:27|29466.93
19:41:29|29467.89
19:41:30|29466.95
19:41:31|29466.99
19:41:32|29468.3
19:41:33|29467.9
19:41:34|29465.33
19:41:35|29463.85
19:41:36|29463.85
19:41:37|29462.93
19:41:38|29463.59
19:41:38|29463.58
19:41:40|29463.57
19:41:41|29462.5
19:41:42|29462.53
19:41:43|29463.59
19:41:44|29463.
19:41:45|29462.96
19:41:46|29462.88
19:41:47|29463.33
19:41:48|29463.83
19:41:48|29463.82
19:41:50|29462.68
19:41:50|29461.04
19:41:51|29461.03
19:41:53|29458.71
19:41:54|29457.58
19:41:56|29457.99
19:41:56|29457.07
19:41:57|29455.02
19:41:59|29456.8
19:41:59|29456.71
19:42:01|29454.
19:42:02|29455.82
19:42:02|29453.94
19:42:04|29455.35
19:42:05|29455.45
19:42:05|29457.45
19:42:07|29457.69
19:42:08|29459.13
19:42:09|29462.74
19:42:10|29468.76
19:42:11|29469.4
19:42:12|29467.12
19:42:13|29469.92
19:42:14|29471.68
19:42:15|29472.2
19:42:16|29472.2
19:42:17|29474.28
19:42:18|29472.67
19:42:19|29471.89
19:42:20|29471.34
19:42:21|29470.52
19:42:22|29472.64
19:42:23|29470.77
19:42:24|29471.42
19:42:26|29472.66
19:42:26|29472.51
19:42:27|29472.42
19:42:28|29472.17
19:42:30|29472.09
19:42:31|29472.45
19:42:31|29472.44
19:42:33|29472.44
19:42:34|29471.85
19:42:34|29473.09
19:42:36|29473.87
19:42:36|29471.35
19:42:37|29471.38
19:42:38|29472.77
19:42:39|29471.98
19:42:40|29471.84
19:42:42|29472.37
19:42:42|29472.37
19:42:43|29472.37
19:42:44|29472.37
19:42:46|29470.5
19:42:46|29471.9
19:42:47|29472.55
19:42:48|29469.35
19:42:50|29467.97
19:42:50|29467.69
19:42:51|29467.53
19:42:52|29467.94
19:42:53|29467.92
19:42:54|29467.53
19:42:56|29468.53
19:42:57|29469.
19:42:59|29471.34
19:43:00|29484.34
19:43:00|29487.06
19:43:02|29482.63
19:43:03|29477.55
19:43:04|29481.
19:43:05|29482.67
19:43:06|29478.41
19:43:07|29480.69
19:43:08|29482.01
19:43:09|29481.69
19:43:10|29483.05
19:43:11|29479.81
19:43:12|29481.16
19:43:13|29483.31
19:43:14|29480.97
19:43:15|29480.66
19:43:16|29481.18
19:43:17|29481.56
19:43:18|29481.03
19:43:19|29485.96
19:43:20|29485.48
19:43:21|29486.39
19:43:22|29485.97
19:43:23|29483.58
19:43:24|29483.59
19:43:25|29483.59
19:43:26|29485.86
19:43:27|29484.1
19:43:28|29485.77
19:43:30|29485.77
19:43:31|29485.59
19:43:32|29485.72
19:43:32|29488.91
19:43:34|29489.05
19:43:34|29486.1
19:43:36|29482.58
19:43:36|29482.42
19:43:37|29479.95
19:43:38|29479.95
19:43:39|29481.34
19:43:41|29481.48
19:43:41|29481.78
19:43:42|29481.76
19:43:43|29481.44
19:43:44|29481.44
19:43:45|29483.37
19:43:46|29483.38
19:43:47|29484.51
19:43:48|29484.84
19:43:50|29484.82
19:43:50|29485.95
19:43:51|29487.33
19:43:52|29486.35
19:43:53|29488.6
19:43:55|29491.63
19:43:55|29494.09
19:43:57|29496.45
19:43:58|29496.78
19:43:59|29495.09
19:44:00|29496.85
19:44:01|29496.75
19:44:02|29493.92
19:44:03|29494.51
19:44:05|29495.19
19:44:05|29496.58
19:44:06|29508.01
19:44:07|29511.54
19:44:08|29501.32
19:44:09|29498.17
19:44:10|29503.77
19:44:11|29502.35
19:44:12|29502.33
19:44:13|29508.58
19:44:14|29504.99
19:44:15|29503.86
19:44:16|29500.58
19:44:17|29499.73
19:44:18|29499.84
19:44:19|29501.6
19:44:20|29503.65
19:44:21|29503.76
19:44:22|29504.02
19:44:23|29501.42
19:44:24|29500.86
19:44:25|29500.06
19:44:26|29499.86
19:44:27|29501.59
19:44:28|29501.59
19:44:29|29495.48
19:44:30|29497.5
19:44:32|29511.78
19:44:32|29517.02
19:44:33|29516.58
19:44:35|29518.51
19:44:35|29518.92
19:44:36|29512.24
19:44:37|29508.81
19:44:38|29509.4
19:44:40|29510.98
19:44:40|29516.61
19:44:41|29519.11
19:44:42|29515.2
19:44:43|29516.3
19:44:45|29517.37
19:44:45|29517.09
19:44:47|29519.49
19:44:47|29519.88
19:44:49|29516.76
19:44:49|29514.01
19:44:50|29515.31
19:44:51|29515.98
19:44:52|29514.44
19:44:53|29515.9
19:44:54|29515.96
19:44:55|29511.
19:44:56|29512.3
19:44:58|29511.48
19:44:59|29513.2
19:45:00|29511.77
19:45:01|29510.
19:45:02|29508.99
19:45:03|29509.95
19:45:04|29510.87
19:45:05|29508.58
19:45:06|29507.07
19:45:07|29505.18
19:45:08|29503.27
19:45:09|29501.46
19:45:10|29502.44
19:45:11|29502.
19:45:12|29503.86
19:45:13|29506.55
19:45:14|29503.31
19:45:15|29504.49
19:45:16|29507.04
19:45:17|29507.46
19:45:18|29504.62
19:45:19|29507.4
19:45:20|29515.09
19:45:21|29515.24
19:45:22|29517.17
19:45:23|29519.62
19:45:24|29520.7
19:45:25|29520.57
19:45:26|29519.5
19:45:27|29523.73
19:45:28|29524.24
19:45:29|29524.22
19:45:30|29522.01
19:45:31|29523.98
19:45:32|29523.98
19:45:33|29522.05
19:45:34|29523.82
19:45:35|29522.
19:45:36|29522.26
19:45:37|29524.17
19:45:38|29527.3
19:45:39|29529.15
19:45:40|29527.24
19:45:41|29530.54
19:45:42|29530.53
19:45:43|29531.64
19:45:44|29528.69
19:45:45|29532.3
19:45:46|29529.4
19:45:47|29528.51
19:45:48|29528.14
19:45:49|29529.02
19:45:50|29538.42
19:45:51|29533.81
19:45:52|29535.84
19:45:53|29530.58
19:45:54|29530.6
19:45:55|29530.57
19:45:56|29529.83
19:45:57|29531.5
19:45:58|29529.03
19:46:00|29527.76
19:46:01|29524.86
19:46:02|29527.35
19:46:03|29528.96
19:46:04|29526.57
19:46:05|29529.63
19:46:06|29530.57
19:46:07|29531.24
19:46:08|29532.34
19:46:09|29538.15
19:46:10|29538.41
19:46:11|29540.23
19:46:12|29538.43
19:46:13|29536.
19:46:14|29538.35
19:46:15|29529.36
19:46:16|29530.01
19:46:17|29532.21
19:46:18|29528.11
19:46:19|29529.59
19:46:20|29530.53
19:46:21|29533.11
19:46:22|29533.11
19:46:23|29531.52
19:46:24|29531.57
19:46:25|29530.53
19:46:26|29529.28
19:46:27|29527.39
19:46:28|29525.53
19:46:29|29523.8
19:46:30|29523.8
19:46:31|29520.66
19:46:32|29518.45
19:46:33|29518.55
19:46:34|29521.17
19:46:35|29518.08
19:46:36|29519.45
19:46:37|29517.
19:46:38|29518.34
19:46:39|29515.45
19:46:40|29515.45
19:46:41|29516.15
19:46:42|29515.44
19:46:43|29513.29
19:46:44|29514.33
19:46:45|29512.56
19:46:46|29512.51
19:46:47|29513.48
19:46:48|29508.16
19:46:49|29510.03
19:46:50|29510.79
19:46:51|29511.2
19:46:52|29509.97
19:46:53|29507.9
19:46:54|29509.95
19:46:55|29508.92
19:46:56|29510.04
19:46:57|29506.61
19:46:58|29506.37
19:46:59|29507.44
19:47:01|29502.44
19:47:01|29503.76
19:47:03|29503.16
19:47:04|29502.95
19:47:05|29501.88
19:47:05|29503.34
19:47:07|29502.65
19:47:08|29505.46
19:47:08|29508.01
19:47:09|29503.18
19:47:10|29500.56
19:47:12|29497.85
19:47:13|29500.3
19:47:14|29503.3
19:47:15|29503.28
19:47:16|29501.88
19:47:17|29500.73
19:47:18|29500.73
19:47:18|29500.69
19:47:20|29500.73
19:47:21|29500.73
19:47:22|29500.78
19:47:23|29502.07
19:47:23|29501.96
19:47:25|29498.39
19:47:26|29500.61
19:47:26|29499.8
19:47:28|29500.55
19:47:29|29500.55
19:47:30|29500.55
19:47:31|29498.01
19:47:32|29501.02
19:47:33|29501.02
19:47:34|29501.37
19:47:34|29500.58
19:47:36|29500.98
19:47:37|29500.71
19:47:38|29498.75
19:47:39|29501.14
19:47:40|29497.47
19:47:41|29495.56
19:47:41|29489.95
19:47:42|29487.62
19:47:44|29491.97
19:47:45|29493.9
19:47:45|29489.14
19:47:47|29490.05
19:47:47|29490.1
19:47:49|29490.26
19:47:50|29490.15
19:47:51|29489.39
19:47:51|29488.53
19:47:53|29490.15
19:47:53|29491.09
19:47:55|29488.8
19:47:56|29491.11
19:47:56|29491.11
19:47:58|29487.33
19:47:59|29492.4
19:47:59|29492.43
19:48:01|29490.56
19:48:02|29486.39
19:48:04|29491.98
19:48:05|29490.91
19:48:06|29492.85
19:48:07|29492.27
19:48:08|29490.29
19:48:09|29490.31
19:48:10|29491.48
19:48:11|29493.
19:48:12|29493.46
19:48:13|29491.12
19:48:13|29491.12
19:48:15|29488.27
19:48:16|29486.39
19:48:17|29487.46
19:48:18|29485.11
19:48:19|29484.75
19:48:20|29487.86
19:48:21|29487.25
19:48:21|29487.25
19:48:23|29485.75
19:48:24|29491.
19:48:25|29495.23
19:48:26|29494.56
19:48:26|29494.65
19:48:28|29494.48
19:48:29|29495.81
19:48:30|29497.24
19:48:30|29497.13
19:48:32|29495.1
19:48:33|29494.12
19:48:34|29494.15
19:48:34|29492.86
19:48:36|29494.36
19:48:36|29494.33
19:48:38|29494.33
19:48:39|29488.54
19:48:40|29489.25
19:48:41|29492.03
19:48:42|29492.76
19:48:43|29492.75
19:48:44|29490.14
19:48:45|29488.67
19:48:46|29488.
19:48:47|29485.5
19:48:48|29486.76
19:48:49|29486.49
19:48:50|29485.17
19:48:51|29487.32
19:48:52|29486.73
19:48:53|29486.73
19:48:54|29482.76
19:48:55|29485.3
19:48:56|29484.04
19:48:57|29486.75
19:48:58|29486.72
19:48:59|29488.27
19:49:00|29488.27
19:49:01|29488.54
19:49:03|29488.47
19:49:04|29490.03
19:49:05|29491.2
19:49:06|29495.28
19:49:07|29493.54
19:49:08|29494.55
19:49:09|29497.05
19:49:09|29498.
19:49:11|29496.16
19:49:12|29494.01
19:49:13|29495.29
19:49:14|29495.64
19:49:14|29495.64
19:49:16|29490.28
19:49:16|29492.23
19:49:17|29495.34
19:49:19|29493.45
19:49:21|29494.04
19:49:22|29491.95
19:49:22|29491.48
19:49:23|29491.48
19:49:25|29491.48
19:49:26|29492.84
19:49:27|29490.26
19:49:28|29494.09
19:49:29|29494.09
19:49:30|29495.79
19:49:31|29496.69
19:49:31|29502.4
19:49:32|29501.52
19:49:34|29503.39
19:49:35|29502.6
19:49:36|29490.4
19:49:37|29496.81
19:49:38|29494.12
19:49:38|29494.12
19:49:39|29494.12
19:49:41|29494.02
19:49:41|29496.22
19:49:43|29496.72
19:49:44|29493.71
19:49:44|29493.71
19:49:46|29495.64
19:49:47|29495.64
19:49:48|29496.15
19:49:49|29497.
19:49:50|29497.
19:49:51|29494.16
19:49:52|29497.14
19:49:53|29496.49
19:49:54|29496.29
19:49:55|29496.12
19:49:56|29494.05
19:49:57|29493.7
19:49:59|29496.39
19:49:59|29496.55
19:50:00|29481.01
19:50:02|29483.54
19:50:02|29484.44
19:50:04|29490.16
19:50:04|29488.44
19:50:06|29487.63
19:50:06|29487.57
19:50:08|29488.57
19:50:09|29491.
19:50:10|29492.77
19:50:11|29493.8
19:50:12|29490.15
19:50:13|29490.15
19:50:14|29490.17
19:50:14|29490.
19:50:15|29493.2
19:50:17|29490.
19:50:18|29490.
19:50:19|29491.77
19:50:20|29494.12
19:50:21|29492.94
19:50:21|29493.52
19:50:23|29490.74
19:50:24|29490.5
19:50:25|29490.44
19:50:26|29488.54
19:50:27|29489.65
19:50:29|29492.95
19:50:29|29492.8
19:50:30|29488.69
19:50:31|29488.56
19:50:32|29490.38
19:50:33|29490.38
19:50:34|29490.19
19:50:35|29490.19
19:50:36|29490.19
19:50:37|29490.19
19:50:38|29492.93
19:50:39|29494.56
19:50:40|29492.32
19:50:41|29491.84
19:50:42|29491.71
19:50:43|29496.27
19:50:44|29503.7
19:50:45|29504.46
19:50:46|29503.03
19:50:47|29504.87
19:50:48|29504.08
19:50:49|29503.79
19:50:50|29503.78
19:50:51|29500.58
19:50:52|29500.83
19:50:53|29503.31
19:50:54|29506.
19:50:55|29504.8
19:50:56|29504.33
19:50:57|29507.
19:50:58|29505.06
19:50:59|29510.24
19:51:00|29511.1
19:51:01|29511.1
19:51:02|29511.21
19:51:03|29509.18
19:51:04|29510.8
19:51:06|29506.76
19:51:07|29508.88
19:51:07|29513.58
19:51:08|29512.93
19:51:10|29512.04
19:51:11|29512.4
19:51:11|29511.56
19:51:13|29511.78
19:51:14|29509.18
19:51:14|29508.95
19:51:16|29509.04
19:51:17|29509.86
19:51:18|29509.62
19:51:19|29509.58
19:51:20|29505.74
19:51:21|29508.77
19:51:22|29510.24
19:51:23|29506.66
19:51:24|29504.51
19:51:25|29504.41
19:51:26|29505.19
19:51:27|29504.98
19:51:28|29503.41
19:51:29|29506.15
19:51:30|29506.34
19:51:31|29521.32
19:51:32|29528.1
19:51:33|29529.87
19:51:34|29524.93
19:51:35|29524.24
19:51:36|29525.3
19:51:37|29524.67
19:51:38|29528.77
19:51:39|29528.77
19:51:40|29528.09
19:51:41|29526.
19:51:42|29528.77
19:51:43|29524.23
19:51:44|29525.47
19:51:45|29523.39
19:51:46|29526.37
19:51:47|29525.95
19:51:48|29526.81
19:51:49|29524.22
19:51:50|29525.32
19:51:51|29526.75
19:51:52|29529.
19:51:53|29524.93
19:51:54|29528.09
19:51:55|29530.
19:51:56|29530.2
19:51:57|29533.43
19:51:58|29533.39
19:51:59|29532.45
19:52:00|29534.54
19:52:01|29530.57
19:52:02|29530.1
19:52:03|29528.69
19:52:04|29534.33
19:52:05|29534.62
19:52:07|29529.82
19:52:08|29529.82
19:52:09|29532.34
19:52:10|29532.32
19:52:10|29529.3
19:52:12|29531.35
19:52:13|29531.35
19:52:13|29528.06
19:52:15|29528.88
19:52:16|29526.75
19:52:17|29522.41
19:52:18|29524.93
19:52:19|29524.93
19:52:20|29525.52
19:52:21|29534.18
19:52:22|29531.24
19:52:23|29533.82
19:52:23|29534.06
19:52:25|29534.06
19:52:26|29532.36
19:52:27|29532.07
19:52:28|29537.56
19:52:29|29537.37
19:52:30|29535.48
19:52:30|29536.56
19:52:31|29535.33
19:52:33|29534.94
19:52:34|29535.09
19:52:35|29536.21
19:52:36|29536.21
19:52:37|29535.75
19:52:38|29535.88
19:52:39|29536.45
19:52:40|29534.13
19:52:41|29548.7
19:52:42|29544.26
19:52:43|29546.9
19:52:43|29542.18
19:52:45|29540.97
19:52:46|29542.15
19:52:47|29543.57
19:52:47|29543.82
19:52:48|29541.04
19:52:50|29544.
19:52:51|29546.23
19:52:51|29544.72
19:52:53|29549.72
19:52:53|29551.
19:52:55|29550.35
19:52:56|29549.
19:52:56|29546.55
19:52:58|29549.79
19:52:59|29548.82
19:53:00|29554.35
19:53:00|29555.54
19:53:02|29554.78
19:53:03|29553.04
19:53:03|29551.37
19:53:05|29547.21
19:53:06|29546.23
19:53:07|29551.41
19:53:08|29572.12
19:53:09|29564.22
19:53:10|29568.85
19:53:11|29565.38
19:53:12|29563.98
19:53:13|29558.
19:53:14|29556.56
19:53:16|29554.23
19:53:17|29553.89
19:53:17|29557.72
19:53:19|29555.07
19:53:20|29552.24
19:53:21|29555.36
19:53:21|29551.36
19:53:23|29553.19
19:53:24|29549.53
19:53:25|29550.4
19:53:26|29550.5
19:53:27|29549.06
19:53:28|29544.45
19:53:29|29556.64
19:53:30|29558.72
19:53:31|29554.38
19:53:32|29556.9
19:53:33|29556.94
19:53:33|29552.23
19:53:35|29554.32
19:53:36|29556.43
19:53:37|29557.34
19:53:38|29553.88
19:53:39|29552.06
19:53:39|29553.01
19:53:41|29552.07
19:53:41|29552.07
19:53:42|29556.47
19:53:44|29555.04
19:53:45|29556.62
19:53:46|29556.92
19:53:47|29554.
19:53:47|29553.85
19:53:49|29553.74
19:53:50|29556.48
19:53:51|29554.87
19:53:52|29556.47
19:53:53|29556.06
19:53:54|29557.85
19:53:55|29557.83
19:53:56|29555.1
19:53:57|29558.77
19:53:58|29557.2
19:53:59|29556.44
19:54:00|29555.62
19:54:01|29555.01
19:54:02|29553.04
19:54:03|29552.19
19:54:04|29549.67
19:54:05|29555.13
19:54:06|29557.34
19:54:08|29558.1
19:54:08|29558.1
19:54:10|29558.01
19:54:11|29558.01
19:54:12|29555.01
19:54:13|29555.01
19:54:14|29559.
19:54:15|29559.
19:54:16|29558.67
19:54:17|29559.
19:54:18|29558.88
19:54:19|29562.33
19:54:20|29558.
19:54:21|29559.49
19:54:22|29563.86
19:54:23|29561.68
19:54:24|29559.53
19:54:25|29558.44
19:54:26|29556.48
19:54:27|29558.69
19:54:28|29558.65
19:54:29|29558.55
19:54:30|29557.72
19:54:31|29557.65
19:54:32|29558.09
19:54:33|29557.98
19:54:34|29554.75
19:54:35|29552.64
19:54:36|29553.13
19:54:37|29551.
19:54:38|29553.71
19:54:39|29549.41
19:54:40|29547.79
19:54:41|29548.43
19:54:42|29543.62
19:54:43|29546.13
19:54:44|29546.69
19:54:45|29543.37
19:54:46|29542.76
19:54:47|29542.71
19:54:48|29540.
19:54:49|29538.23
19:54:50|29542.72
19:54:51|29544.44
19:54:52|29547.48
19:54:53|29547.48
19:54:54|29546.15
19:54:55|29540.39
19:54:56|29540.39
19:54:57|29541.3
19:54:58|29539.88
19:54:59|29540.04
19:55:00|29537.56
19:55:01|29546.16
19:55:02|29536.21
19:55:03|29539.17
19:55:04|29534.98
19:55:05|29533.32
19:55:06|29535.25
19:55:07|29539.75
19:55:09|29534.43
19:55:09|29533.79
19:55:10|29534.77
19:55:11|29534.75
19:55:12|29530.68
19:55:13|29524.42
19:55:14|29529.87
19:55:16|29534.72
19:55:16|29533.17
19:55:17|29534.66
19:55:18|29530.
19:55:19|29528.23
19:55:20|29528.02
19:55:21|29525.88
19:55:22|29528.09
19:55:23|29528.08
19:55:24|29528.05
19:55:25|29523.8
19:55:27|29523.73
19:55:27|29529.36
19:55:28|29532.34
19:55:29|29529.4
19:55:30|29528.69
19:55:31|29528.69
19:55:32|29531.1
19:55:33|29530.64
19:55:34|29528.63
19:55:35|29528.17
19:55:36|29528.04
19:55:37|29528.9
19:55:38|29528.9
19:55:39|29527.
19:55:40|29519.99
19:55:41|29522.02
19:55:42|29518.35
19:55:44|29526.03
19:55:44|29524.81
19:55:45|29527.75
19:55:47|29527.75
19:55:48|29525.02
19:55:49|29528.1
19:55:49|29526.31
19:55:51|29527.12
19:55:51|29527.19
19:55:53|29526.7
19:55:53|29521.22
19:55:55|29522.94
19:55:56|29522.91
19:55:57|29520.42
19:55:57|29522.87
19:55:59|29522.87
19:55:59|29522.07
19:56:01|29526.81
19:56:02|29523.82
19:56:03|29523.82
19:56:03|29523.91
19:56:04|29525.94
19:56:05|29523.88
19:56:06|29522.11
19:56:07|29524.
19:56:08|29525.78
19:56:10|29527.52
19:56:11|29524.95
19:56:13|29524.95
19:56:14|29523.83
19:56:15|29521.67
19:56:16|29522.93
19:56:17|29521.91
19:56:18|29521.91
19:56:18|29514.95
19:56:19|29515.37
19:56:21|29515.53
19:56:22|29513.08
19:56:23|29513.31
19:56:24|29513.3
19:56:24|29513.64
19:56:25|29515.2
19:56:27|29516.05
19:56:28|29514.
19:56:29|29514.
19:56:29|29514.
19:56:30|29514.
19:56:31|29515.99
19:56:32|29515.99
19:56:33|29515.2
19:56:35|29510.83
19:56:36|29510.82
19:56:36|29512.44
19:56:37|29510.8
19:56:38|29510.88
19:56:39|29510.9
19:56:40|29507.46
19:56:41|29509.23
19:56:42|29509.98
19:56:43|29512.61
19:56:45|29510.52
19:56:45|29508.33
19:56:46|29510.03
19:56:47|29511.48
19:56:48|29511.5
19:56:49|29526.52
19:56:51|29527.59
19:56:51|29528.86
19:56:52|29529.32
19:56:53|29525.95
19:56:54|29529.
19:56:56|29528.35
19:56:56|29527.47
19:56:57|29527.11
19:56:58|29527.11
19:57:00|29526.
19:57:00|29523.51
19:57:01|29517.78
19:57:02|29516.47
19:57:03|29552.04
19:57:04|29556.91
19:57:05|29554.67
19:57:06|29550.01
19:57:07|29549.62
19:57:08|29549.6
19:57:10|29556.41
19:57:11|29556.28
19:57:12|29554.3
19:57:13|29554.24
19:57:14|29553.02
19:57:14|29555.18
19:57:16|29555.15
19:57:17|29550.14
19:57:18|29551.13
19:57:19|29552.65
19:57:20|29553.79
19:57:21|29551.32
19:57:22|29553.69
19:57:23|29552.23
19:57:24|29554.66
19:57:26|29553.13
19:57:26|29553.13
19:57:27|29555.14
19:57:28|29554.11
19:57:29|29557.36
19:57:30|29566.27
19:57:31|29572.21
19:57:32|29575.
19:57:33|29574.23
19:57:34|29561.2
19:57:35|29564.
19:57:36|29562.01
19:57:37|29562.01
19:57:38|29564.66
19:57:40|29557.36
19:57:40|29560.85
19:57:41|29560.82
19:57:42|29560.
19:57:43|29558.2
19:57:44|29563.35
19:57:45|29560.82
19:57:46|29563.74
19:57:47|29563.79
19:57:48|29564.93
19:57:49|29560.78
19:57:50|29563.4
19:57:51|29565.62
19:57:52|29562.5
19:57:53|29562.53
19:57:54|29562.53
19:57:55|29562.53
19:57:56|29561.64
19:57:57|29561.64
19:57:58|29557.2
19:57:59|29556.48
19:58:00|29557.47
19:58:01|29554.08
19:58:02|29559.09
19:58:03|29559.09
19:58:04|29559.09
19:58:05|29560.62
19:58:06|29559.81
19:58:07|29559.78
19:58:08|29556.
19:58:09|29557.33
19:58:10|29558.03
19:58:12|29557.87
19:58:13|29557.31
19:58:14|29557.33
19:58:15|29556.03
19:58:16|29556.03
19:58:17|29552.12
19:58:18|29543.16
19:58:19|29546.99
19:58:20|29545.44
19:58:21|29545.44
19:58:22|29546.82
19:58:23|29548.06
19:58:24|29547.88
19:58:25|29545.71
19:58:26|29544.79
19:58:27|29544.67
19:58:28|29543.42
19:58:29|29544.37
19:58:30|29538.82
19:58:31|29548.73
19:58:32|29546.98
19:58:33|29547.86
19:58:35|29542.5
19:58:35|29544.15
19:58:37|29543.52
19:58:38|29543.52
19:58:38|29535.28
19:58:39|29539.24
19:58:40|29536.22
19:58:41|29533.07
19:58:43|29536.65
19:58:44|29540.14
19:58:45|29537.99
19:58:45|29542.71
19:58:47|29543.74
19:58:48|29542.31
19:58:49|29543.47
19:58:50|29543.64
19:58:51|29541.87
19:58:51|29540.
19:58:53|29539.62
19:58:53|29540.51
19:58:54|29542.72
19:58:56|29541.38
19:58:57|29541.38
19:58:58|29542.68
19:58:59|29540.14
19:59:00|29542.92
19:59:00|29547.63
19:59:02|29548.95
19:59:02|29552.48
19:59:04|29549.25
19:59:05|29549.51
19:59:05|29553.71
19:59:06|29550.31
19:59:08|29551.73
19:59:09|29547.08
19:59:09|29546.55
19:59:11|29552.19
19:59:12|29552.38
19:59:14|29553.33
19:59:15|29552.99
19:59:16|29551.86
19:59:17|29551.26
19:59:18|29551.33
19:59:19|29553.9
19:59:20|29553.9
19:59:20|29555.25
19:59:22|29555.62
19:59:22|29560.
19:59:24|29559.92
19:59:24|29564.22
19:59:25|29564.29
19:59:27|29560.36
19:59:28|29565.23
19:59:29|29560.8
19:59:30|29561.71
19:59:31|29565.35
19:59:31|29568.26
19:59:33|29566.37
19:59:34|29565.95
19:59:35|29563.36
19:59:36|29562.59
19:59:36|29564.51
19:59:38|29565.84
19:59:39|29565.84
19:59:40|29563.48
19:59:41|29563.6
19:59:42|29563.6
19:59:43|29571.98
19:59:44|29571.96
19:59:45|29568.8
19:59:46|29571.
19:59:46|29562.08
19:59:48|29565.02
19:59:49|29566.02
19:59:50|29569.49
19:59:50|29572.65
19:59:51|29574.33
19:59:53|29572.36
19:59:53|29571.97
19:59:54|29573.89
19:59:56|29573.52
19:59:57|29577.12
19:59:58|29573.78
19:59:58|29581.43
19:59:59|29584.46
20:00:00|29587.62
20:00:02|29615.
20:00:03|29603.87
20:00:04|29592.66
20:00:05|29586.89
20:00:06|29592.1
20:00:07|29596.21
20:00:08|29602.92
20:00:09|29596.55
20:00:10|29601.17
20:00:11|29599.06
20:00:12|29601.81
20:00:14|29601.4
20:00:14|29601.
20:00:16|29597.62
20:00:17|29612.02
20:00:18|29611.16
20:00:18|29605.97
20:00:20|29599.5
20:00:20|29601.64
20:00:21|29599.05
20:00:23|29602.75
20:00:24|29599.05
20:00:25|29600.81
20:00:25|29598.07
20:00:26|29598.74
20:00:28|29596.38
20:00:28|29598.8
20:00:29|29589.23
20:00:30|29596.84
20:00:31|29592.62
20:00:33|29592.6
20:00:34|29593.47
20:00:35|29592.62
20:00:35|29593.56
20:00:36|29595.18
20:00:38|29595.18
20:00:38|29594.49
20:00:39|29596.04
20:00:41|29593.58
20:00:41|29588.85
20:00:43|29588.11
20:00:44|29588.16
20:00:45|29582.62
20:00:45|29582.81
20:00:46|29586.82
20:00:47|29584.
20:00:49|29586.55
20:00:50|29586.55
20:00:50|29584.66
20:00:51|29581.
20:00:52|29582.04
20:00:53|29578.62
20:00:54|29580.9
20:00:56|29578.84
20:00:57|29577.53
20:00:57|29578.66
20:00:58|29574.55
20:00:59|29578.65
20:01:00|29578.58
20:01:02|29576.69
20:01:02|29581.33
20:01:03|29582.29
20:01:04|29578.47
20:01:05|29579.92
20:01:06|29572.02
20:01:07|29574.28
20:01:08|29571.7
20:01:09|29571.1
20:01:10|29571.05
20:01:12|29570.92
20:01:12|29566.87
20:01:14|29600.04
20:01:15|29584.01
20:01:16|29578.67
20:01:17|29571.45
20:01:18|29572.46
20:01:19|29574.97
20:01:20|29573.01
20:01:21|29572.2
20:01:22|29568.39
20:01:23|29566.66
20:01:24|29564.77
20:01:26|29557.55
20:01:26|29559.74
20:01:27|29555.34
20:01:28|29558.53
20:01:29|29559.84
20:01:30|29559.07
20:01:31|29559.13
20:01:32|29562.03
20:01:34|29556.48
20:01:35|29558.95
20:01:36|29557.59
20:01:36|29556.9
20:01:37|29558.48
20:01:38|29560.26
20:01:39|29562.21
20:01:40|29560.47
20:01:41|29554.59
20:01:43|29555.48
20:01:44|29556.39
20:01:45|29552.2
20:01:45|29552.2
20:01:47|29551.33
20:01:48|29557.34
20:01:49|29556.84
20:01:49|29553.
20:01:50|29550.46
20:01:51|29552.92
20:01:52|29552.17
20:01:53|29552.17
20:01:54|29553.12
20:01:55|29555.02
20:01:56|29556.14
20:01:57|29558.18
20:01:59|29558.17
20:02:00|29554.58
20:02:00|29556.85
20:02:01|29553.08
20:02:02|29554.7
20:02:03|29554.39
20:02:05|29553.74
20:02:06|29553.71
20:02:07|29547.97
20:02:08|29550.76
20:02:09|29548.
20:02:10|29551.
20:02:11|29542.59
20:02:12|29541.12
20:02:13|29542.78
20:02:15|29541.86
20:02:16|29544.46
20:02:17|29546.15
20:02:18|29545.2
20:02:19|29547.39
20:02:20|29541.01
20:02:22|29541.82
20:02:22|29540.57
20:02:24|29537.34
20:02:25|29534.97
20:02:26|29535.79
20:02:26|29535.08
20:02:27|29534.93
20:02:28|29532.4
20:02:29|29531.5
20:02:31|29530.3
20:02:31|29532.98
20:02:32|29528.97
20:02:34|29528.19
20:02:34|29529.43
20:02:35|29533.22
20:02:37|29534.12
20:02:38|29535.27
20:02:39|29535.79
20:02:39|29534.09
20:02:40|29531.42
20:02:42|29518.41
20:02:43|29522.18
20:02:44|29521.16
20:02:45|29521.58
20:02:46|29523.68
20:02:47|29523.12
20:02:48|29519.07
20:02:49|29521.22
20:02:50|29519.17
20:02:51|29521.15
20:02:52|29521.12
20:02:53|29520.36
20:02:54|29520.36
20:02:55|29519.14
20:02:56|29520.
20:02:57|29520.16
20:02:58|29517.
20:02:59|29516.46
20:03:00|29516.03
20:03:01|29510.04
20:03:02|29510.61
20:03:03|29512.31
20:03:04|29508.67
20:03:05|29512.66
20:03:06|29516.92
20:03:07|29517.48
20:03:08|29519.24
20:03:09|29517.96
20:03:10|29519.45
20:03:11|29510.47
20:03:12|29516.06
20:03:13|29516.06
20:03:14|29517.94
20:03:15|29525.47
20:03:16|29526.54
20:03:17|29529.39
20:03:18|29525.15
20:03:19|29529.8
20:03:20|29528.39
20:03:21|29529.6
20:03:22|29525.96
20:03:23|29520.28
20:03:24|29520.8
20:03:25|29520.36
20:03:26|29527.36
20:03:27|29527.05
20:03:28|29527.75
20:03:29|29528.22
20:03:31|29527.36
20:03:32|29523.06
20:03:32|29523.95
20:03:34|29518.53
20:03:35|29513.32
20:03:36|29513.89
20:03:37|29517.77
20:03:38|29518.35
20:03:39|29524.47
20:03:39|29524.49
20:03:40|29524.43
20:03:41|29523.02
20:03:43|29525.53
20:03:44|29524.93
20:03:44|29524.01
20:03:45|29523.05
20:03:46|29523.05
20:03:47|29522.11
20:03:48|29520.02
20:03:50|29520.02
20:03:51|29519.06
20:03:51|29519.06
20:03:53|29519.06
20:03:53|29520.4
20:03:55|29520.08
20:03:55|29520.08
20:03:56|29518.56
20:03:57|29510.9
20:03:59|29513.65
20:04:00|29514.96
20:04:00|29512.95
20:04:01|29513.65
20:04:02|29513.62
20:04:03|29513.57
20:04:04|29514.29
20:04:05|29514.29
20:04:06|29514.29
20:04:07|29511.86
20:04:08|29510.77
20:04:09|29510.49
20:04:10|29510.44
20:04:11|29511.76
20:04:12|29511.86
20:04:13|29511.84
20:04:14|29511.81
20:04:15|29511.9
20:04:17|29511.
20:04:18|29505.74
20:04:20|29508.95
20:04:20|29507.8
20:04:21|29506.66
20:04:22|29507.63
20:04:23|29506.61
20:04:24|29509.13
20:04:25|29509.13
20:04:26|29510.07
20:04:27|29510.07
20:04:28|29506.7
20:04:29|29508.76
20:04:30|29506.96
20:04:31|29507.82
20:04:32|29508.55
20:04:33|29508.69
20:04:34|29508.43
20:04:35|29508.38
20:04:37|29505.6
20:04:37|29505.59
20:04:38|29508.13
20:04:40|29506.77
20:04:41|29508.78
20:04:41|29505.
20:04:42|29507.53
20:04:43|29507.82
20:04:44|29506.8
20:04:45|29505.
20:04:47|29505.61
20:04:47|29502.54
20:04:48|29500.98
20:04:50|29501.86
20:04:51|29498.99
20:04:51|29500.
20:04:52|29502.36
20:04:54|29506.37
20:04:55|29506.51
20:04:55|29507.66
20:04:56|29508.9
20:04:57|29507.68
20:04:58|29507.68
20:04:59|29508.01
20:05:00|29506.2
20:05:01|29508.16
20:05:02|29508.25
20:05:04|29505.9
20:05:04|29505.92
20:05:05|29507.78
20:05:07|29513.69
20:05:07|29515.
20:05:08|29522.
20:05:10|29518.05
20:05:10|29521.22
20:05:11|29515.53
20:05:12|29516.6
20:05:13|29515.55
20:05:14|29516.45
20:05:15|29516.45
20:05:16|29518.35
20:05:18|29520.4
20:05:20|29521.01
20:05:20|29520.05
20:05:22|29521.22
20:05:23|29521.22
20:05:24|29522.07
20:05:25|29520.35
20:05:26|29519.57
20:05:27|29521.22
20:05:28|29522.07
20:05:30|29522.07
20:05:31|29522.06
20:05:31|29521.28
20:05:32|29522.07
20:05:34|29522.08
20:05:35|29523.36
20:05:36|29524.6
20:05:37|29526.94
20:05:38|29523.81
20:05:39|29522.16
20:05:40|29519.1
20:05:41|29519.55
20:05:42|29519.59
20:05:43|29520.58
20:05:44|29520.67
20:05:45|29522.94
20:05:46|29522.94
20:05:47|29520.03
20:05:48|29523.63
20:05:49|29525.51
20:05:50|29522.94
20:05:51|29523.2
20:05:52|29526.
20:05:53|29525.88
20:05:54|29524.
20:05:55|29524.
20:05:56|29522.84
20:05:57|29524.61
20:05:58|29522.13
20:05:59|29525.08
20:06:00|29523.82
20:06:01|29529.99
20:06:02|29524.93
20:06:03|29526.69
20:06:04|29526.68
20:06:05|29528.07
20:06:06|29528.07
20:06:07|29528.03
20:06:08|29527.83
20:06:09|29525.92
20:06:10|29528.95
20:06:11|29530.
20:06:12|29535.38
20:06:13|29538.4
20:06:14|29540.17
20:06:15|29538.74
20:06:16|29539.76
20:06:17|29542.32
20:06:18|29540.49
20:06:20|29542.35
20:06:20|29541.93
20:06:21|29544.08
20:06:22|29546.28
20:06:23|29545.3
20:06:24|29544.44
20:06:26|29544.46
20:06:26|29543.67
20:06:27|29549.05
20:06:29|29546.28
20:06:29|29540.24
20:06:30|29542.12
20:06:32|29540.95
20:06:33|29542.56
20:06:34|29541.88
20:06:35|29539.82
20:06:35|29540.38
20:06:36|29541.99
20:06:38|29538.43
20:06:38|29540.72
20:06:40|29542.78
20:06:41|29543.58
20:06:42|29537.89
20:06:43|29540.07
20:06:43|29539.99
20:06:45|29537.07
20:06:45|29534.29
20:06:47|29530.41
20:06:47|29531.99
20:06:48|29534.61
20:06:49|29534.98
20:06:51|29534.98
20:06:51|29534.98
20:06:52|29534.71
20:06:53|29533.79
20:06:54|29533.83
20:06:55|29533.85
20:06:57|29534.4
20:06:57|29532.46
20:06:58|29535.4
20:06:59|29533.46
20:07:01|29534.89
20:07:01|29533.4
20:07:02|29534.48
20:07:03|29530.24
20:07:04|29528.81
20:07:06|29530.57
20:07:06|29533.12
20:07:08|29530.58
20:07:09|29530.98
20:07:10|29530.96
20:07:11|29529.98
20:07:12|29526.38
20:07:13|29526.68
20:07:14|29528.04
20:07:15|29525.52
20:07:15|29526.58
20:07:17|29526.56
20:07:18|29527.75
20:07:18|29527.75
20:07:20|29524.
20:07:22|29520.04
20:07:22|29520.51
20:07:24|29522.11
20:07:25|29520.96
20:07:26|29522.1
20:07:28|29515.98
20:07:28|29518.35
20:07:29|29518.55
20:07:30|29515.8
20:07:31|29515.18
20:07:32|29514.32
20:07:33|29514.25
20:07:34|29513.46
20:07:35|29511.94
20:07:36|29513.48
20:07:37|29514.33
20:07:38|29514.3
20:07:39|29515.78
20:07:40|29513.04
20:07:41|29515.08
20:07:42|29511.17
20:07:43|29511.13
20:07:44|29511.76
20:07:45|29510.42
20:07:46|29510.42
20:07:47|29511.17
20:07:48|29508.56
20:07:49|29510.4
20:07:50|29510.4
20:07:51|29509.37
20:07:52|29508.77
20:07:53|29508.8
20:07:54|29508.8
20:07:55|29504.76
20:07:56|29506.59
20:07:57|29505.43
20:07:58|29507.07
20:07:59|29521.65
20:08:00|29521.17
20:08:01|29516.94
20:08:03|29511.91
20:08:03|29513.28
20:08:04|29510.26
20:08:05|29513.27
20:08:06|29512.89
20:08:07|29509.42
20:08:09|29510.64
20:08:09|29510.81
20:08:11|29505.73
20:08:11|29506.6
20:08:13|29509.03
20:08:14|29508.08
20:08:15|29507.2
20:08:15|29510.82
20:08:16|29511.75
20:08:17|29512.7
20:08:18|29516.5
20:08:20|29514.34
20:08:21|29518.34
20:08:22|29517.8
20:08:23|29521.1
20:08:25|29522.94
20:08:25|29522.07
20:08:26|29522.94
20:08:27|29522.94
20:08:28|29520.37
20:08:29|29523.
20:08:30|29523.
20:08:31|29523.
20:08:32|29521.23
20:08:33|29523.73
20:08:34|29521.84
20:08:35|29521.22
20:08:36|29520.
20:08:37|29520.
20:08:38|29520.
20:08:39|29521.69
20:08:40|29521.69
20:08:41|29521.69
20:08:42|29521.69
20:08:43|29520.03
20:08:44|29520.
20:08:45|29521.93
20:08:46|29521.93
20:08:47|29521.93
20:08:48|29517.1
20:08:49|29519.18
20:08:50|29519.29
20:08:51|29519.29
20:08:52|29519.33
20:08:53|29518.16
20:08:54|29522.07
20:08:55|29523.38
20:08:56|29522.7
20:08:57|29523.37
20:08:58|29523.98
20:08:59|29523.98
20:09:00|29523.99
20:09:01|29521.66
20:09:02|29519.54
20:09:03|29517.16
20:09:04|29516.93
20:09:05|29519.49
20:09:06|29519.5
20:09:07|29520.03
20:09:08|29518.88
20:09:09|29522.08
20:09:10|29520.23
20:09:11|29519.89
20:09:12|29518.19
20:09:13|29518.17
20:09:14|29519.47
20:09:15|29519.2
20:09:16|29517.32
20:09:17|29517.32
20:09:18|29517.4
20:09:19|29520.
20:09:20|29518.42
20:09:22|29519.97
20:09:23|29519.45
20:09:24|29519.45
20:09:25|29519.45
20:09:26|29519.15
20:09:27|29519.13
20:09:28|29519.82
20:09:29|29519.82
20:09:30|29519.46
20:09:31|29517.32
20:09:31|29519.77
20:09:33|29519.38
20:09:34|29519.38
20:09:35|29519.38
20:09:36|29519.38
20:09:37|29519.88
20:09:38|29519.89
20:09:39|29518.
20:09:40|29519.83
20:09:41|29519.81
20:09:42|29522.12
20:09:43|29522.11
20:09:44|29522.9
20:09:45|29522.86
20:09:46|29522.81
20:09:47|29522.81
20:09:48|29519.74
20:09:49|29520.34
20:09:49|29519.62
20:09:51|29519.62
20:09:52|29519.62
20:09:53|29521.69
20:09:54|29521.69
20:09:55|29522.
20:09:56|29520.89
20:09:57|29521.17
20:09:58|29519.76
20:09:59|29519.68
20:09:59|29519.79
20:10:00|29519.79
20:10:01|29522.52
20:10:03|29520.89
20:10:03|29517.81
20:10:04|29518.47
20:10:06|29518.35
20:10:07|29520.69
20:10:07|29521.34
20:10:09|29521.17
20:10:10|29519.9
20:10:11|29518.35
20:10:12|29519.89
20:10:12|29519.89
20:10:14|29518.03
20:10:15|29517.41
20:10:16|29518.03
20:10:16|29518.03
20:10:18|29516.64
20:10:19|29515.54
20:10:19|29515.36
20:10:21|29519.
20:10:22|29519.45
20:10:23|29519.5
20:10:25|29520.23
20:10:26|29518.06
20:10:27|29519.22
20:10:28|29519.22
20:10:29|29519.22
20:10:30|29520.
20:10:31|29520.36
20:10:32|29520.36
20:10:33|29520.36
20:10:34|29520.31
20:10:35|29520.36
20:10:36|29520.5
20:10:36|29521.98
20:10:38|29521.92
20:10:39|29521.12
20:10:39|29521.09
20:10:40|29521.09
20:10:42|29519.16
20:10:43|29521.
20:10:44|29517.79
20:10:44|29517.79
20:10:46|29517.79
20:10:47|29517.41
20:10:48|29517.46
20:10:48|29516.55
20:10:50|29516.55
20:10:51|29516.84
20:10:52|29518.09
20:10:53|29517.48
20:10:54|29519.17
20:10:55|29518.08
20:10:56|29520.28
20:10:57|29517.79
20:10:58|29519.83
20:10:58|29519.81
20:11:00|29520.04
20:11:01|29518.1
20:11:02|29519.95
20:11:02|29514.6
20:11:03|29518.16
20:11:05|29518.22
20:11:05|29518.06
20:11:07|29520.04
20:11:08|29522.06
20:11:08|29521.79
20:11:10|29522.72
20:11:11|29522.66
20:11:12|29520.73
20:11:13|29520.73
20:11:14|29520.73
20:11:14|29520.94
20:11:15|29518.3
20:11:17|29517.8
20:11:18|29517.8
20:11:18|29518.99
20:11:20|29517.41
20:11:21|29516.62
20:11:22|29516.51
20:11:23|29516.51
20:11:24|29515.82
20:11:25|29517.49
20:11:26|29516.47
20:11:27|29515.44
20:11:29|29515.35
20:11:29|29515.44
20:11:30|29515.48
20:11:31|29515.57
20:11:32|29512.8
20:11:33|29512.7
20:11:34|29514.59
20:11:36|29514.73
20:11:37|29512.3
20:11:38|29515.18
20:11:38|29515.19
20:11:40|29515.18
20:11:41|29512.68
20:11:41|29512.
20:11:43|29511.77
20:11:44|29509.75
20:11:45|29510.92
20:11:46|29511.75
20:11:47|29513.13
20:11:48|29514.28
20:11:49|29514.98
20:11:50|29514.97
20:11:51|29513.39
20:11:52|29513.45
20:11:53|29513.45
20:11:54|29516.06
20:11:55|29514.5
20:11:56|29514.87
20:11:57|29515.63
20:11:57|29514.
20:11:59|29516.37
20:12:00|29516.41
20:12:01|29512.81
20:12:02|29512.81
20:12:02|29512.81
20:12:04|29516.63
20:12:05|29516.55
20:12:06|29516.55
20:12:07|29516.05
20:12:08|29516.01
20:12:09|29522.49
20:12:10|29519.7
20:12:10|29519.48
20:12:11|29521.17
20:12:13|29521.17
20:12:14|29521.17
20:12:15|29521.95
20:12:16|29520.36
20:12:16|29520.36
20:12:18|29520.22
20:12:19|29522.22
20:12:20|29521.
20:12:21|29531.66
20:12:22|29533.23
20:12:23|29534.99
20:12:24|29535.02
20:12:25|29536.
20:12:27|29539.24
20:12:27|29539.2
20:12:28|29539.12
20:12:29|29535.07
20:12:30|29536.4
20:12:32|29535.98
20:12:33|29535.85
20:12:33|29535.52
20:12:34|29535.12
20:12:36|29532.9
20:12:37|29533.39
20:12:38|29532.56
20:12:39|29529.85
20:12:40|29531.29
20:12:41|29531.19
20:12:42|29531.19
20:12:43|29531.1
20:12:44|29532.16
20:12:45|29532.14
20:12:46|29532.64
20:12:47|29532.65
20:12:48|29530.
20:12:49|29528.06
20:12:50|29528.06
20:12:51|29528.06
20:12:52|29528.11
20:12:53|29530.64
20:12:54|29531.24
20:12:55|29530.68
20:12:56|29531.5
20:12:57|29531.5
20:12:58|29531.4
20:12:59|29528.53
20:13:00|29531.31
20:13:01|29530.63
20:13:02|29527.77
20:13:03|29527.67
20:13:04|29527.06
20:13:05|29530.17
20:13:06|29528.55
20:13:07|29529.1
20:13:08|29530.54
20:13:09|29528.17
20:13:10|29530.94
20:13:11|29531.06
20:13:12|29531.45
20:13:13|29531.5
20:13:14|29528.71
20:13:15|29531.53
20:13:16|29533.25
20:13:17|29529.05
20:13:18|29532.14
20:13:19|29531.46
20:13:20|29523.
20:13:21|29525.51
20:13:22|29522.48
20:13:23|29523.68
20:13:24|29523.79
20:13:25|29523.8
20:13:27|29523.8
20:13:27|29523.8
20:13:28|29523.75
20:13:29|29523.99
20:13:30|29522.04
20:13:31|29522.08
20:13:33|29523.99
20:13:34|29524.66
20:13:35|29524.93
20:13:36|29525.51
20:13:37|29525.5
20:13:38|29525.52
20:13:38|29526.38
20:13:39|29528.69
20:13:40|29524.67
20:13:42|29530.35
20:13:43|29530.15
20:13:44|29528.19
20:13:45|29530.96
20:13:45|29528.97
20:13:47|29532.06
20:13:47|29530.78
20:13:48|29529.86
20:13:50|29528.7
20:13:50|29530.52
20:13:52|29537.22
20:13:53|29538.42
20:13:54|29538.2
20:13:54|29536.74
20:13:56|29537.84
20:13:57|29542.34
20:13:57|29543.29
20:13:59|29543.51
20:14:00|29542.67
20:14:00|29541.01
20:14:01|29541.
20:14:02|29541.32
20:14:03|29541.01
20:14:04|29535.55
20:14:05|29531.56
20:14:07|29530.99
20:14:07|29531.04
20:14:09|29532.27
20:14:10|29530.48
20:14:10|29528.11
20:14:12|29529.24
20:14:12|29528.1
20:14:13|29530.72
20:14:15|29531.
20:14:15|29532.4
20:14:16|29532.59
20:14:17|29531.14
20:14:18|29532.19
20:14:19|29532.21
20:14:20|29533.1
20:14:21|29532.56
20:14:23|29532.56
20:14:23|29532.11
20:14:24|29532.11
20:14:25|29533.38
20:14:27|29531.54
20:14:28|29531.39
20:14:29|29530.68
20:14:31|29531.55
20:14:31|29534.47
20:14:32|29538.09
20:14:33|29540.02
20:14:35|29540.06
20:14:36|29539.28
20:14:37|29539.28
20:14:37|29539.28
20:14:39|29538.17
20:14:39|29536.4
20:14:41|29536.6
20:14:41|29538.12
20:14:43|29537.38
20:14:43|29541.34
20:14:44|29538.51
20:14:46|29538.3
20:14:47|29538.3
20:14:47|29537.43
20:14:48|29537.36
20:14:49|29536.38
20:14:50|29537.39
20:14:52|29536.48
20:14:52|29536.21
20:14:53|29536.21
20:14:55|29535.87
20:14:55|29536.89
20:14:56|29535.28
20:14:57|29536.35
20:14:58|29534.13
20:15:00|29536.46
20:15:01|29536.39
20:15:01|29536.04
20:15:02|29543.18
20:15:03|29544.9
20:15:05|29542.2
20:15:05|29542.66
20:15:06|29538.81
20:15:08|29535.85
20:15:08|29539.97
20:15:10|29535.29
20:15:10|29537.04
20:15:11|29535.84
20:15:12|29535.84
20:15:13|29535.87
20:15:14|29535.85
20:15:15|29537.6
20:15:16|29538.18
20:15:17|29536.76
20:15:18|29535.69
20:15:20|29537.18
20:15:20|29537.19
20:15:21|29536.01
20:15:22|29537.57
20:15:23|29537.96
20:15:24|29534.34
20:15:25|29530.48
20:15:27|29531.51
20:15:27|29531.01
20:15:29|29533.47
20:15:30|29531.22
20:15:31|29531.85
20:15:32|29531.8
20:15:33|29531.72
20:15:34|29531.71
20:15:35|29530.97
20:15:36|29531.98
20:15:37|29532.68
20:15:39|29521.03
20:15:39|29518.15
20:15:40|29518.1
20:15:41|29518.18
20:15:42|29517.
20:15:43|29516.
20:15:44|29516.07
20:15:45|29516.07
20:15:46|29518.03
20:15:47|29515.85
20:15:48|29514.65
20:15:49|29516.2
20:15:50|29516.98
20:15:51|29516.9
20:15:52|29516.9
20:15:53|29517.66
20:15:54|29515.21
20:15:55|29517.61
20:15:56|29514.7
20:15:57|29517.59
20:15:58|29516.99
20:15:59|29516.99
20:16:00|29516.88
20:16:01|29516.78
20:16:02|29514.
20:16:03|29509.19
20:16:04|29512.48
20:16:05|29508.01
20:16:06|29510.61
20:16:07|29508.3
20:16:08|29508.33
20:16:09|29507.95
20:16:10|29508.96
20:16:11|29508.17
20:16:12|29508.97
20:16:13|29510.41
20:16:14|29510.85
20:16:15|29508.31
20:16:16|29509.12
20:16:17|29510.04
20:16:18|29511.77
20:16:19|29512.47
20:16:20|29510.66
20:16:21|29511.74
20:16:22|29511.76
20:16:23|29506.
20:16:24|29508.24
20:16:25|29507.
20:16:26|29501.45
20:16:27|29502.51
20:16:29|29502.48
20:16:30|29501.72
20:16:31|29501.43
20:16:32|29502.5
20:16:33|29498.14
20:16:34|29499.66
20:16:35|29501.44
20:16:36|29500.53
20:16:37|29503.25
20:16:38|29503.64
20:16:39|29502.88
20:16:40|29502.82
20:16:41|29501.47
20:16:42|29501.73
20:16:44|29504.35
20:16:44|29502.3
20:16:45|29500.61
20:16:46|29498.99
20:16:48|29498.61
20:16:49|29498.61
20:16:49|29501.42
20:16:50|29501.1
20:16:52|29501.1
20:16:53|29501.1
20:16:53|29495.79
20:16:55|29498.63
20:16:56|29497.62
20:16:57|29497.99
20:16:58|29497.96
20:16:59|29497.13
20:16:59|29497.13
20:17:01|29497.13
20:17:02|29500.98
20:17:03|29499.36
20:17:04|29498.85
20:17:05|29497.34
20:17:06|29496.96
20:17:06|29498.6
20:17:08|29498.
20:17:09|29501.
20:17:10|29502.28
20:17:11|29506.6
20:17:12|29505.31
20:17:13|29506.95
20:17:14|29508.32
20:17:15|29506.
20:17:16|29506.9
20:17:17|29506.9
20:17:18|29506.53
20:17:19|29503.96
20:17:20|29502.69
20:17:21|29503.89
20:17:21|29502.53
20:17:23|29503.16
20:17:23|29503.16
20:17:25|29503.9
20:17:25|29505.
20:17:26|29505.
20:17:28|29504.88
20:17:29|29503.15
20:17:30|29504.02
20:17:32|29505.74
20:17:32|29505.74
20:17:33|29503.32
20:17:34|29505.74
20:17:36|29506.12
20:17:36|29506.12
20:17:37|29504.51
20:17:38|29504.53
20:17:40|29508.98
20:17:40|29508.73
20:17:41|29513.48
20:17:42|29511.01
20:17:43|29510.1
20:17:45|29510.16
20:17:45|29510.08
20:17:46|29510.11
20:17:48|29512.89
20:17:49|29510.18
20:17:50|29510.01
20:17:50|29510.33
20:17:51|29510.33
20:17:52|29509.33
20:17:53|29509.34
20:17:54|29504.
20:17:56|29507.07
20:17:57|29507.4
20:17:58|29503.88
20:17:58|29503.32
20:18:00|29506.17
20:18:01|29502.68
20:18:02|29501.43
20:18:03|29501.43
20:18:04|29500.49
20:18:05|29502.29
20:18:06|29502.3
20:18:07|29502.3
20:18:08|29502.29
20:18:09|29502.29
20:18:10|29500.1
20:18:11|29500.34
20:18:11|29502.3
20:18:12|29502.3
20:18:13|29502.37
20:18:15|29503.16
20:18:15|29500.98
20:18:17|29500.99
20:18:18|29502.23
20:18:18|29501.08
20:18:20|29503.14
20:18:20|29501.08
20:18:22|29503.13
20:18:23|29503.1
20:18:24|29506.17
20:18:25|29506.59
20:18:26|29502.2
20:18:27|29503.59
20:18:28|29502.15
20:18:30|29502.03
20:18:31|29502.96
20:18:32|29502.96
20:18:33|29503.88
20:18:34|29500.68
20:18:35|29498.41
20:18:36|29501.35
20:18:37|29500.2
20:18:38|29501.35
20:18:39|29501.35
20:18:40|29500.49
20:18:41|29500.21
20:18:42|29500.58
20:18:43|29500.58
20:18:44|29501.41
20:18:45|29501.41
20:18:46|29501.41
20:18:47|29501.06
20:18:48|29501.05
20:18:49|29499.77
20:18:50|29499.79
20:18:51|29498.39
20:18:52|29498.45
20:18:53|29501.42
20:18:54|29501.42
20:18:55|29501.42
20:18:56|29508.83
20:18:57|29508.98
20:18:58|29505.74
20:18:59|29508.14
20:19:00|29507.58
20:19:01|29504.92
20:19:02|29508.01
20:19:03|29507.99
20:19:04|29507.13
20:19:05|29508.29
20:19:06|29510.9
20:19:07|29513.65
20:19:08|29513.68
20:19:09|29515.02
20:19:10|29515.02
20:19:11|29514.27
20:19:12|29512.63
20:19:13|29511.72
20:19:14|29512.14
20:19:15|29512.52
20:19:16|29513.48
20:19:17|29513.48
20:19:18|29511.52
20:19:19|29513.46
20:19:20|29513.98
20:19:21|29514.3
20:19:22|29514.34
20:19:23|29514.34
20:19:24|29512.92
20:19:25|29511.95
20:19:27|29514.21
20:19:27|29514.32
20:19:28|29514.32
20:19:29|29514.33
20:19:30|29512.2
20:19:32|29511.12
20:19:33|29512.
20:19:34|29510.04
20:19:35|29510.97
20:19:36|29513.
20:19:37|29512.99
20:19:38|29512.91
20:19:39|29506.12
20:19:40|29506.16
20:19:42|29506.16
20:19:42|29506.06
20:19:43|29504.36
20:19:45|29505.69
20:19:45|29502.44
20:19:46|29502.35
20:19:48|29502.38
20:19:49|29504.01
20:19:49|29503.6
20:19:51|29503.35
20:19:51|29503.33
20:19:53|29504.01
20:19:54|29504.02
20:19:54|29504.
20:19:55|29503.99
20:19:57|29504.25
20:19:57|29504.81
20:19:59|29505.68
20:20:00|29505.67
20:20:00|29502.99
20:20:01|29505.46
20:20:02|29505.48
20:20:04|29506.59
20:20:05|29506.56
20:20:06|29506.53
20:20:07|29507.46
20:20:08|29507.23
20:20:09|29507.15
20:20:10|29504.78
20:20:11|29505.79
20:20:12|29506.4
20:20:13|29505.72
20:20:14|29507.19
20:20:15|29507.08
20:20:16|29507.25
20:20:17|29508.15
20:20:18|29507.37
20:20:19|29507.17
20:20:20|29506.1
20:20:22|29507.06
20:20:22|29507.06
20:20:23|29502.
20:20:24|29505.59
20:20:25|29505.14
20:20:26|29504.14
20:20:27|29503.2
20:20:28|29502.26
20:20:29|29505.53
20:20:30|29505.04
20:20:31|29504.43
20:20:32|29504.35
20:20:34|29504.32
20:20:35|29504.32
20:20:36|29501.77
20:20:37|29500.46
20:20:38|29502.32
20:20:40|29501.13
20:20:40|29500.01
20:20:41|29500.
20:20:43|29501.26
20:20:44|29499.32
20:20:44|29499.22
20:20:46|29498.33
20:20:47|29498.24
20:20:47|29498.72
20:20:48|29498.54
20:20:49|29498.54
20:20:50|29498.
20:20:52|29498.
20:20:52|29500.01
20:20:54|29499.98
20:20:55|29500.
20:20:56|29498.82
20:20:57|29498.82
20:20:58|29500.89
20:20:59|29507.59
20:20:59|29504.11
20:21:00|29505.47
20:21:01|29505.02
20:21:02|29504.54
20:21:04|29505.36
20:21:04|29507.93
20:21:05|29505.84
20:21:07|29507.73
20:21:07|29507.73
20:21:08|29506.34
20:21:09|29507.77
20:21:10|29504.95
20:21:11|29506.89
20:21:13|29506.01
20:21:13|29503.31
20:21:14|29506.91
20:21:15|29506.85
20:21:17|29506.85
20:21:17|29506.85
20:21:18|29504.04
20:21:20|29506.98
20:21:21|29506.62
20:21:21|29506.66
20:21:22|29506.14
20:21:23|29506.14
20:21:24|29507.28
20:21:25|29506.08
20:21:26|29506.18
20:21:27|29507.03
20:21:28|29506.02
20:21:29|29506.02
20:21:30|29503.82
20:21:31|29503.12
20:21:33|29503.11
20:21:34|29502.
20:21:35|29501.92
20:21:36|29503.93
20:21:37|29504.5
20:21:39|29502.33
20:21:39|29502.38
20:21:40|29502.4
20:21:41|29500.03
20:21:43|29498.97
20:21:44|29500.51
20:21:45|29501.27
20:21:46|29501.32
20:21:47|29502.2
20:21:48|29499.73
20:21:49|29499.73
20:21:50|29501.38
20:21:51|29499.8
20:21:52|29499.72
20:21:53|29499.72
20:21:54|29501.33
20:21:55|29501.32
20:21:56|29501.26
20:21:57|29501.37
20:21:58|29502.2
20:21:59|29502.22
20:22:00|29501.37
20:22:01|29503.82
20:22:02|29503.41
20:22:03|29501.11
20:22:04|29502.34
20:22:05|29501.23
20:22:06|29500.93
20:22:07|29502.48
20:22:08|29502.47
20:22:09|29502.47
20:22:10|29501.45
20:22:11|29501.44
20:22:12|29502.29
20:22:13|29499.72
20:22:14|29502.29
20:22:15|29502.26
20:22:16|29502.3
20:22:17|29502.21
20:22:18|29502.18
20:22:19|29500.55
20:22:20|29502.05
20:22:21|29502.13
20:22:22|29503.16
20:22:23|29501.67
20:22:24|29503.1
20:22:25|29502.47
20:22:26|29499.73
20:22:27|29502.84
20:22:28|29503.81
20:22:29|29505.
20:22:30|29506.29
20:22:31|29502.38
20:22:32|29503.77
20:22:33|29503.76
20:22:34|29502.45
20:22:36|29503.16
20:22:37|29504.59
20:22:38|29503.51
20:22:39|29503.99
20:22:40|29504.19
20:22:41|29502.98
20:22:42|29501.88
20:22:43|29503.87
20:22:44|29500.6
20:22:45|29501.13
20:22:46|29502.99
20:22:47|29502.98
20:22:48|29501.1
20:22:49|29502.83
20:22:50|29501.22
20:22:51|29505.19
20:22:52|29502.99
20:22:53|29504.02
20:22:54|29504.02
20:22:55|29502.3
20:22:56|29504.87
20:22:57|29502.63
20:22:58|29502.62
20:22:59|29502.66
20:23:00|29502.
20:23:01|29503.41
20:23:02|29506.18
20:23:03|29505.15
20:23:04|29506.12
20:23:05|29506.13
20:23:06|29503.31
20:23:07|29503.16
20:23:08|29505.75
20:23:09|29506.56
20:23:10|29505.73
20:23:11|29508.6
20:23:13|29509.87
20:23:13|29508.24
20:23:14|29507.82
20:23:15|29506.61
20:23:16|29507.44
20:23:17|29507.45
20:23:18|29506.64
20:23:19|29504.92
20:23:20|29504.85
20:23:21|29507.26
20:23:22|29507.46
20:23:23|29506.
20:23:24|29507.65
20:23:25|29507.45
20:23:26|29508.91
20:23:27|29507.55
20:23:28|29507.56
20:23:29|29506.34
20:23:30|29505.97
20:23:32|29506.13
20:23:32|29506.48
20:23:33|29506.54
20:23:34|29504.27
20:23:36|29504.33
20:23:37|29503.9
20:23:38|29503.81
20:23:39|29503.81
20:23:40|29503.81
20:23:41|29504.31
20:23:42|29505.68
20:23:43|29503.94
20:23:44|29503.99
20:23:45|29503.99
20:23:47|29505.57
20:23:47|29505.57
20:23:49|29504.18
20:23:49|29506.6
20:23:50|29506.59
20:23:51|29507.07
20:23:52|29507.07
20:23:53|29505.54
20:23:54|29504.66
20:23:55|29504.83
20:23:56|29504.83
20:23:57|29504.49
20:23:58|29506.79
20:24:00|29506.87
20:24:00|29506.92
20:24:01|29508.01
20:24:02|29506.92
20:24:04|29524.25
20:24:05|29520.42
20:24:06|29522.19
20:24:07|29520.43
20:24:08|29521.
20:24:08|29522.04
20:24:10|29520.66
20:24:10|29521.98
20:24:12|29522.51
20:24:12|29525.02
20:24:14|29524.1
20:24:14|29524.26
20:24:16|29525.52
20:24:16|29525.39
20:24:17|29524.79
20:24:19|29526.66
20:24:20|29524.83
20:24:21|29523.43
20:24:22|29523.44
20:24:23|29523.25
20:24:24|29522.21
20:24:25|29519.31
20:24:26|29519.58
20:24:27|29519.53
20:24:28|29518.66
20:24:28|29519.37
20:24:29|29519.5
20:24:31|29517.85
20:24:32|29519.82
20:24:33|29519.82
20:24:34|29522.93
20:24:35|29518.78
20:24:36|29518.83
20:24:37|29518.65
20:24:38|29518.84
20:24:39|29518.84
20:24:41|29520.88
20:24:41|29520.88
20:24:42|29521.97
20:24:43|29521.95
20:24:44|29518.71
20:24:45|29519.74
20:24:46|29518.74
20:24:47|29518.74
20:24:48|29523.33
20:24:49|29524.74
20:24:50|29524.16
20:24:51|29524.16
20:24:52|29522.94
20:24:53|29521.7
20:24:54|29521.56
20:24:55|29521.56
20:24:56|29514.34
20:24:57|29517.77
20:24:58|29517.76
20:24:59|29517.76
20:25:00|29510.
20:25:01|29506.33
20:25:02|29508.6
20:25:03|29508.
20:25:04|29507.94
20:25:05|29509.18
20:25:06|29505.88
20:25:07|29508.95
20:25:08|29508.32
20:25:09|29508.01
20:25:10|29508.01
20:25:11|29507.8
20:25:12|29500.01
20:25:13|29501.2
20:25:14|29504.25
20:25:15|29504.47
20:25:16|29504.88
20:25:17|29505.
20:25:18|29504.87
20:25:19|29504.78
20:25:20|29504.88
20:25:21|29504.88
20:25:22|29504.88
20:25:23|29504.88
20:25:24|29506.
20:25:25|29505.74
20:25:26|29505.74
20:25:27|29505.74
20:25:28|29506.99
20:25:29|29506.99
20:25:30|29504.91
20:25:32|29507.07
20:25:32|29506.33
20:25:33|29506.33
20:25:34|29506.33
20:25:36|29508.68
20:25:36|29509.89
20:25:38|29509.73
20:25:39|29514.24
20:25:40|29512.82
20:25:41|29514.99
20:25:42|29518.35
20:25:43|29518.61
20:25:44|29518.64
20:25:45|29518.63
20:25:46|29516.48
20:25:47|29516.
20:25:48|29515.22
20:25:49|29515.2
20:25:50|29517.96
20:25:51|29520.
20:25:52|29520.23
20:25:53|29520.22
20:25:54|29520.22
20:25:55|29520.22
20:25:56|29518.65
20:25:57|29516.93
20:25:58|29516.93
20:25:59|29515.53
20:26:00|29516.5
20:26:01|29517.87
20:26:02|29515.54
20:26:04|29512.74
20:26:04|29512.74
20:26:06|29512.21
20:26:07|29513.64
20:26:08|29514.59
20:26:09|29514.99
20:26:10|29514.99
20:26:11|29514.7
20:26:12|29508.22
20:26:13|29509.14
20:26:14|29509.14
20:26:15|29507.76
20:26:16|29507.76
20:26:18|29507.08
20:26:18|29507.14
20:26:19|29508.59
20:26:20|29508.59
20:26:21|29507.92
20:26:23|29508.09
20:26:25|29507.82
20:26:25|29507.69
20:26:26|29507.03
20:26:27|29500.5
20:26:28|29500.58
20:26:29|29502.28
20:26:31|29502.28
20:26:32|29502.37
20:26:32|29501.
20:26:34|29500.07
20:26:35|29500.
20:26:36|29502.1
20:26:36|29501.25
20:26:38|29503.22
20:26:39|29503.22
20:26:40|29503.11
20:26:41|29502.4
20:26:42|29502.5
20:26:43|29502.97
20:26:44|29502.92
20:26:45|29502.64
20:26:46|29502.82
20:26:47|29502.51
20:26:48|29502.48
20:26:49|29502.47
20:26:50|29500.87
20:26:51|29500.74
20:26:52|29502.74
20:26:53|29502.75
20:26:54|29502.75
20:26:55|29501.95
20:26:56|29501.95
20:26:57|29502.
20:26:58|29502.
20:26:59|29503.59
20:27:00|29503.59
20:27:01|29502.07
20:27:02|29502.37
20:27:03|29501.64
20:27:04|29503.33
20:27:05|29503.21
20:27:06|29503.21
20:27:07|29502.52
20:27:08|29502.24
20:27:09|29502.27
20:27:10|29500.
20:27:11|29502.05
20:27:12|29501.95
20:27:13|29502.17
20:27:14|29502.22
20:27:15|29502.17
20:27:16|29502.21
20:27:17|29502.59
20:27:18|29502.53
20:27:20|29494.83
20:27:21|29492.31
20:27:22|29494.54
20:27:23|29494.03
20:27:25|29494.2
20:27:25|29492.07
20:27:26|29493.
20:27:27|29493.09
20:27:28|29496.33
20:27:29|29494.51
20:27:31|29494.3
20:27:32|29494.86
20:27:33|29494.18
20:27:34|29494.53
20:27:35|29492.01
20:27:36|29492.97
20:27:37|29492.81
20:27:38|29492.76
20:27:39|29492.84
20:27:40|29492.97
20:27:41|29490.5
20:27:42|29489.28
20:27:43|29490.04
20:27:44|29489.31
20:27:45|29485.99
20:27:47|29488.42
20:27:47|29488.54
20:27:48|29487.68
20:27:49|29487.32
20:27:50|29483.13
20:27:51|29481.
20:27:52|29482.5
20:27:53|29483.15
20:27:54|29485.96
20:27:55|29485.05
20:27:56|29485.05
20:27:57|29482.85
20:27:58|29484.9
20:27:59|29484.9
20:28:00|29485.07
20:28:01|29482.02
20:28:02|29483.56
20:28:03|29484.75
20:28:04|29484.23
20:28:05|29484.17
20:28:06|29482.1
20:28:07|29480.05
20:28:08|29482.71
20:28:09|29480.9
20:28:10|29483.29
20:28:11|29482.12
20:28:13|29484.57
20:28:13|29483.32
20:28:14|29483.28
20:28:16|29481.66
20:28:16|29481.66
20:28:17|29481.62
20:28:18|29483.38
20:28:20|29481.6
20:28:22|29478.13
20:28:23|29477.91
20:28:24|29476.98
20:28:25|29477.92
20:28:26|29477.93
20:28:27|29482.52
20:28:28|29471.35
20:28:28|29478.11
20:28:30|29478.22
20:28:30|29474.8
20:28:32|29476.93
20:28:33|29476.92
20:28:34|29476.05
20:28:35|29476.9
20:28:36|29473.63
20:28:37|29474.11
20:28:38|29476.5
20:28:39|29476.52
20:28:40|29477.46
20:28:41|29486.35
20:28:42|29488.19
20:28:43|29484.24
20:28:44|29486.24
20:28:45|29484.51
20:28:46|29486.12
20:28:47|29485.86
20:28:48|29484.01
20:28:49|29484.31
20:28:50|29486.11
20:28:51|29486.08
20:28:52|29489.21
20:28:53|29485.97
20:28:54|29485.97
20:28:55|29484.24
20:28:56|29489.21
20:28:57|29486.53
20:28:58|29485.96
20:28:59|29488.47
20:29:00|29488.24
20:29:01|29489.37
20:29:02|29489.78
20:29:03|29489.79
20:29:04|29492.72
20:29:05|29495.38
20:29:06|29492.05
20:29:07|29492.09
20:29:09|29493.61
20:29:09|29493.61
20:29:10|29492.
20:29:11|29490.32
20:29:12|29490.32
20:29:13|29490.02
20:29:14|29492.4
20:29:15|29493.59
20:29:17|29492.84
20:29:17|29492.83
20:29:18|29492.83
20:29:20|29491.68
20:29:21|29493.68
20:29:22|29494.56
20:29:24|29494.65
20:29:25|29496.21
20:29:26|29493.59
20:29:27|29492.89
20:29:28|29496.08
20:29:29|29496.02
20:29:30|29494.78
20:29:31|29506.58
20:29:31|29508.21
20:29:32|29510.94
20:29:34|29511.58
20:29:35|29506.63
20:29:36|29511.77
20:29:37|29511.38
20:29:38|29511.45
20:29:39|29511.71
20:29:40|29511.57
20:29:41|29510.73
20:29:42|29510.51
20:29:43|29512.98
20:29:44|29512.83
20:29:45|29510.84
20:29:46|29510.05
20:29:47|29509.19
20:29:48|29509.18
20:29:49|29510.4
20:29:50|29510.29
20:29:52|29511.9
20:29:52|29511.9
20:29:53|29509.9
20:29:54|29511.69
20:29:55|29510.93
20:29:56|29510.91
20:29:58|29510.91
20:29:58|29510.83
20:29:59|29510.04
20:30:00|29509.35
20:30:01|29510.41
20:30:02|29511.98
20:30:03|29510.04
20:30:04|29509.37
20:30:05|29510.46
20:30:06|29512.4
20:30:07|29512.41
20:30:08|29503.53
20:30:09|29500.84
20:30:10|29502.45
20:30:11|29500.35
20:30:12|29502.13
20:30:13|29502.3
20:30:14|29502.31
20:30:16|29502.27
20:30:17|29502.23
20:30:18|29502.19
20:30:19|29500.
20:30:20|29499.77
20:30:21|29501.58
20:30:22|29496.51
20:30:24|29497.67
20:30:24|29497.99
20:30:26|29500.99
20:30:28|29500.49
20:30:28|29501.42
20:30:30|29502.29
20:30:31|29501.23
20:30:32|29501.61
20:30:33|29500.38
20:30:34|29501.42
20:30:35|29500.34
20:30:36|29500.66
20:30:37|29502.37
20:30:38|29501.22
20:30:39|29500.59
20:30:40|29503.01
20:30:41|29499.04
20:30:42|29502.28
20:30:43|29502.27
20:30:44|29504.55
20:30:45|29509.66
20:30:47|29510.53
20:30:47|29511.31
20:30:48|29509.13
20:30:49|29509.16
20:30:51|29509.18
20:30:52|29509.01
20:30:52|29508.32
20:30:53|29508.31
20:30:55|29508.32
20:30:56|29507.51
20:30:57|29510.83
20:30:58|29514.34
20:30:59|29513.1
20:31:00|29512.97
20:31:01|29512.48
20:31:01|29511.17
20:31:03|29514.34
20:31:03|29511.2
20:31:05|29511.83
20:31:06|29510.83
20:31:06|29511.77
20:31:08|29512.62
20:31:09|29513.48
20:31:10|29513.65
20:31:11|29513.67
20:31:12|29515.38
20:31:13|29511.76
20:31:14|29514.3
20:31:15|29514.21
20:31:16|29513.04
20:31:17|29514.02
20:31:18|29512.3
20:31:19|29513.89
20:31:20|29514.39
20:31:21|29514.98
20:31:22|29514.98
20:31:23|29516.62
20:31:24|29518.01
20:31:26|29517.45
20:31:26|29518.52
20:31:28|29519.44
20:31:29|29519.84
20:31:30|29518.65
20:31:30|29519.89
20:31:32|29520.39
20:31:33|29521.27
20:31:33|29523.09
20:31:35|29523.81
20:31:36|29519.52
20:31:37|29522.95
20:31:37|29527.77
20:31:39|29529.87
20:31:40|29531.36
20:31:41|29534.12
20:31:42|29531.18
20:31:43|29531.15
20:31:44|29530.8
20:31:45|29530.01
20:31:46|29530.
20:31:47|29531.04
20:31:48|29529.82
20:31:49|29529.83
20:31:50|29530.89
20:31:51|29528.96
20:31:52|29531.51
20:31:53|29529.65
20:31:54|29531.66
20:31:55|29530.69
20:31:56|29532.42
20:31:57|29531.6
20:31:58|29530.97
20:31:59|29531.01
20:32:00|29529.82
20:32:01|29528.98
20:32:02|29530.68
20:32:03|29530.7
20:32:04|29529.82
20:32:05|29532.17
20:32:06|29532.12
20:32:07|29530.03
20:32:08|29532.19
20:32:09|29530.14
20:32:10|29530.14
20:32:11|29531.01
20:32:12|29530.03
20:32:13|29529.65
20:32:14|29529.63
20:32:15|29529.83
20:32:16|29531.64
20:32:17|29532.89
20:32:18|29532.01
20:32:19|29530.39
20:32:20|29531.36
20:32:21|29531.61
20:32:22|29530.96
20:32:23|29530.69
20:32:24|29531.
20:32:25|29532.21
20:32:27|29531.21
20:32:28|29532.01
20:32:29|29531.97
20:32:30|29532.08
20:32:31|29530.57
20:32:32|29530.89
20:32:33|29530.89
20:32:34|29533.02
20:32:35|29533.
20:32:36|29532.99
20:32:38|29538.7
20:32:38|29537.26
20:32:40|29537.35
20:32:41|29537.35
20:32:42|29538.42
20:32:43|29539.79
20:32:44|29538.5
20:32:45|29539.42
20:32:46|29540.1
20:32:47|29539.48
20:32:47|29539.48
20:32:49|29539.09
20:32:49|29539.45
20:32:51|29539.28
20:32:52|29537.56
20:32:53|29539.7
20:32:53|29537.58
20:32:55|29537.56
20:32:56|29539.49
20:32:57|29538.69
20:32:58|29540.14
20:32:59|29539.03
20:32:59|29537.57
20:33:01|29539.88
20:33:02|29539.91
20:33:03|29539.61
20:33:04|29547.9
20:33:05|29544.85
20:33:06|29540.72
20:33:07|29544.66
20:33:08|29540.73
20:33:09|29545.65
20:33:10|29543.59
20:33:11|29543.66
20:33:12|29545.5
20:33:13|29545.66
20:33:14|29545.37
20:33:15|29542.53
20:33:16|29543.91
20:33:17|29546.48
20:33:18|29546.48
20:33:19|29539.12
20:33:20|29539.61
20:33:21|29540.67
20:33:22|29540.56
20:33:23|29538.67
20:33:24|29541.85
20:33:26|29541.86
20:33:26|29539.12
20:33:27|29537.43
20:33:28|29538.42
20:33:29|29538.42
20:33:30|29534.99
20:33:31|29536.97
20:33:32|29537.9
20:33:33|29539.28
20:33:34|29539.91
20:33:35|29537.13
20:33:36|29539.25
20:33:37|29539.28
20:33:38|29537.3
20:33:39|29537.71
20:33:40|29539.22
20:33:41|29539.22
20:33:42|29539.22
20:33:43|29539.22
20:33:44|29539.22
20:33:45|29539.22
20:33:46|29537.88
20:33:47|29537.72
20:33:48|29537.73
20:33:49|29537.16
20:33:50|29537.16
20:33:51|29539.97
20:33:52|29541.5
20:33:53|29543.58
20:33:54|29543.37
20:33:55|29543.71
20:33:56|29543.73
20:33:57|29542.
20:33:58|29544.28
20:33:59|29541.7
20:34:00|29539.
20:34:01|29535.27
20:34:02|29536.34
20:34:03|29536.82
20:34:04|29536.47
20:34:05|29536.99
20:34:06|29536.99
20:34:07|29536.99
20:34:08|29542.78
20:34:09|29541.32
20:34:10|29542.77
20:34:11|29541.
20:34:12|29540.16
20:34:13|29539.29
20:34:14|29541.72
20:34:15|29537.67
20:34:16|29539.85
20:34:17|29539.84
20:34:18|29538.04
20:34:19|29535.84
20:34:20|29535.27
20:34:21|29537.66
20:34:22|29534.12
20:34:23|29536.4
20:34:24|29538.08
20:34:26|29538.41
20:34:27|29538.41
20:34:28|29539.
20:34:30|29539.96
20:34:30|29537.86
20:34:32|29538.42
20:34:33|29538.42
20:34:34|29538.42
20:34:35|29539.35
20:34:36|29542.66
20:34:37|29541.79
20:34:38|29539.47
20:34:39|29541.78
20:34:40|29543.
20:34:41|29543.19
20:34:42|29542.07
20:34:43|29543.72
20:34:44|29543.72
20:34:45|29544.77
20:34:46|29544.01
20:34:47|29548.38
20:34:48|29545.68
20:34:49|29548.23
20:34:50|29548.22
20:34:51|29547.3
20:34:52|29547.26
20:34:53|29547.64
20:34:54|29548.25
20:34:55|29548.14
20:34:56|29548.12
20:34:57|29545.3
20:34:58|29547.36
20:34:59|29547.02
20:35:00|29547.47
20:35:01|29550.
20:35:02|29547.5
20:35:02|29555.01
20:35:04|29553.25
20:35:05|29553.24
20:35:06|29550.47
20:35:07|29551.74
20:35:08|29546.
20:35:09|29545.03
20:35:10|29545.02
20:35:11|29546.18
20:35:12|29546.84
20:35:13|29545.01
20:35:14|29545.61
20:35:15|29547.42
20:35:16|29549.23
20:35:17|29549.41
20:35:18|29547.97
20:35:19|29550.46
20:35:20|29548.14
20:35:21|29551.2
20:35:22|29551.44
20:35:23|29547.49
20:35:24|29546.99
20:35:25|29547.
20:35:26|29546.65
20:35:28|29546.9
20:35:29|29546.9
20:35:30|29547.52
20:35:31|29545.02
20:35:32|29544.
20:35:33|29546.
20:35:34|29546.03
20:35:35|29546.95
20:35:36|29545.37
20:35:38|29547.81
20:35:38|29547.81
20:35:39|29548.36
20:35:40|29550.65
20:35:41|29550.69
20:35:42|29547.89
20:35:43|29548.71
20:35:44|29544.52
20:35:45|29543.62
20:35:46|29543.62
20:35:47|29539.99
20:35:48|29539.7
20:35:49|29539.82
20:35:51|29539.65
20:35:51|29538.
20:35:52|29539.09
20:35:54|29534.33
20:35:55|29537.15
20:35:55|29536.75
20:35:56|29537.5
20:35:58|29534.69
20:35:58|29534.69
20:35:59|29537.04
20:36:00|29534.33
20:36:01|29530.
20:36:03|29535.17
20:36:04|29535.15
20:36:04|29535.1
20:36:06|29533.17
20:36:06|29535.12
20:36:08|29532.87
20:36:09|29534.91
20:36:09|29534.89
20:36:10|29533.38
20:36:12|29533.26
20:36:13|29533.35
20:36:13|29532.4
20:36:15|29534.08
20:36:15|29534.08
20:36:17|29534.32
20:36:18|29534.32
20:36:19|29534.09
20:36:20|29532.45
20:36:21|29534.04
20:36:22|29534.04
20:36:23|29534.04
20:36:24|29533.98
20:36:25|29533.95
20:36:26|29537.
20:36:27|29539.01
20:36:28|29538.41
20:36:30|29537.03
20:36:30|29537.72
20:36:32|29539.96
20:36:33|29540.
20:36:34|29538.45
20:36:35|29536.73
20:36:36|29536.75
20:36:37|29536.79
20:36:38|29538.92
20:36:39|29538.92
20:36:40|29538.92
20:36:41|29532.4
20:36:42|29534.7
20:36:43|29534.86
20:36:44|29533.44
20:36:45|29533.44
20:36:46|29534.85
20:36:47|29534.96
20:36:49|29534.15
20:36:49|29533.39
20:36:50|29532.45
20:36:51|29534.82
20:36:52|29531.53
20:36:53|29533.
20:36:55|29533.26
20:36:56|29530.19
20:36:57|29533.38
20:36:58|29533.84
20:36:59|29534.23
20:37:00|29530.03
20:37:01|29533.12
20:37:02|29532.4
20:37:02|29533.19
20:37:03|29532.99
20:37:05|29530.12
20:37:06|29531.38
20:37:07|29531.38
20:37:08|29531.78
20:37:08|29532.16
20:37:10|29532.16
20:37:11|29531.65
20:37:12|29531.65
20:37:12|29531.65
20:37:13|29531.64
20:37:14|29533.25
20:37:16|29534.1
20:37:17|29532.41
20:37:18|29532.41
20:37:18|29533.97
20:37:19|29531.78
20:37:21|29533.24
20:37:22|29533.24
20:37:23|29533.24
20:37:24|29533.18
20:37:24|29533.18
20:37:25|29533.18
20:37:26|29533.06
20:37:27|29534.08
20:37:29|29534.08
20:37:29|29533.1
20:37:30|29533.06
20:37:32|29532.85
20:37:32|29533.95
20:37:34|29530.68
20:37:34|29530.68
20:37:35|29530.68
20:37:36|29531.52
20:37:38|29532.33
20:37:38|29529.
20:37:40|29533.25
20:37:40|29533.25
20:37:41|29531.78
20:37:42|29533.22
20:37:43|29532.72
20:37:45|29533.79
20:37:46|29534.49
20:37:46|29534.46
20:37:47|29535.32
20:37:49|29535.39
20:37:50|29533.47
20:37:51|29533.8
20:37:53|29535.08
20:37:54|29535.08
20:37:55|29532.72
20:37:56|29532.72
20:37:57|29534.09
20:37:58|29534.81
20:37:59|29534.77
20:38:00|29534.67
20:38:01|29532.
20:38:02|29533.68
20:38:02|29533.68
20:38:04|29534.52
20:38:05|29534.51
20:38:06|29537.
20:38:07|29539.93
20:38:08|29537.76
20:38:09|29537.82
20:38:10|29537.85
20:38:11|29538.85
20:38:12|29539.64
20:38:13|29538.14
20:38:14|29538.96
20:38:15|29535.85
20:38:16|29535.02
20:38:17|29537.63
20:38:18|29537.63
20:38:19|29537.06
20:38:20|29537.13
20:38:21|29537.97
20:38:22|29535.9
20:38:23|29535.95
20:38:24|29538.09
20:38:25|29538.06
20:38:26|29535.62
20:38:27|29537.12
20:38:28|29537.77
20:38:29|29535.76
20:38:30|29539.97
20:38:31|29539.28
20:38:32|29535.85
20:38:33|29538.89
20:38:34|29535.85
20:38:35|29536.54
20:38:36|29537.28
20:38:37|29537.12
20:38:38|29537.1
20:38:39|29538.42
20:38:40|29539.17
20:38:41|29538.53
20:38:42|29536.
20:38:43|29537.54
20:38:44|29537.79
20:38:45|29538.4
20:38:46|29538.79
20:38:47|29537.03
20:38:48|29537.89
20:38:49|29536.07
20:38:51|29537.15
20:38:52|29535.88
20:38:53|29537.32
20:38:53|29537.3
20:38:55|29536.13
20:38:56|29538.24
20:38:57|29538.24
20:38:57|29536.59
20:38:59|29536.59
20:38:59|29535.91
20:39:01|29537.28
20:39:01|29537.29
20:39:02|29535.86
20:39:04|29538.25
20:39:04|29536.4
20:39:05|29536.4
20:39:06|29539.49
20:39:07|29530.
20:39:09|29531.27
20:39:09|29532.2
20:39:10|29530.36
20:39:11|29525.28
20:39:13|29523.57
20:39:13|29525.23
20:39:14|29525.2
20:39:15|29525.11
20:39:16|29525.13
20:39:18|29524.65
20:39:18|29524.91
20:39:19|29523.21
20:39:21|29524.91
20:39:22|29524.66
20:39:22|29524.91
20:39:23|29523.8
20:39:24|29524.47
20:39:26|29524.47
20:39:27|29524.62
20:39:28|29525.51
20:39:28|29525.87
20:39:29|29524.93
20:39:30|29524.92
20:39:32|29524.97
20:39:32|29524.98
20:39:33|29523.69
20:39:34|29524.87
20:39:36|29522.2
20:39:37|29524.98
20:39:37|29525.51
20:39:38|29525.51
20:39:39|29528.1
20:39:41|29526.42
20:39:42|29528.01
20:39:43|29528.18
20:39:43|29525.53
20:39:45|29529.18
20:39:45|29528.14
20:39:47|29528.12
20:39:47|29528.11
20:39:48|29521.2
20:39:49|29523.43
20:39:50|29522.74
20:39:51|29522.74
20:39:53|29523.33
20:39:54|29523.32
20:39:55|29521.84
20:39:57|29520.97
20:39:57|29520.91
20:39:59|29520.92
20:39:59|29518.68
20:40:01|29518.92
20:40:01|29520.08
20:40:03|29521.15
20:40:04|29519.13
20:40:05|29521.21
20:40:06|29520.84
20:40:07|29520.67
20:40:08|29519.21
20:40:09|29519.31
20:40:10|29520.36
20:40:11|29517.79
20:40:12|29519.86
20:40:13|29519.76
20:40:14|29518.64
20:40:15|29516.93
20:40:17|29518.97
20:40:17|29519.47
20:40:18|29519.44
20:40:19|29519.4
20:40:20|29518.28
20:40:21|29519.02
20:40:22|29518.83
20:40:23|29518.83
20:40:24|29519.99
20:40:25|29519.47
20:40:26|29518.08
20:40:27|29516.09
20:40:28|29517.03
20:40:29|29516.14
20:40:30|29518.43
20:40:32|29518.36
20:40:32|29518.36
20:40:33|29517.67
20:40:35|29518.64
20:40:35|29517.72
20:40:37|29519.5
20:40:38|29517.8
20:40:38|29519.5
20:40:39|29517.92
20:40:41|29521.15
20:40:41|29521.23
20:40:43|29522.08
20:40:43|29522.08
20:40:44|29522.65
20:40:45|29522.63
20:40:46|29520.94
20:40:47|29522.57
20:40:48|29521.26
20:40:49|29521.98
20:40:51|29521.69
20:40:52|29523.79
20:40:53|29524.22
20:40:54|29524.2
20:40:55|29522.98
20:40:57|29523.52
20:40:57|29521.96
20:40:58|29521.25
20:41:00|29526.07
20:41:00|29528.26
20:41:02|29531.22
20:41:03|29531.5
20:41:03|29531.41
20:41:05|29531.59
20:41:06|29531.42
20:41:07|29534.29
20:41:08|29536.69
20:41:09|29538.2
20:41:10|29538.86
20:41:11|29542.39
20:41:12|29542.77
20:41:13|29543.79
20:41:14|29542.11
20:41:16|29538.82
20:41:16|29539.74
20:41:17|29539.15
20:41:18|29537.57
20:41:19|29539.48
20:41:20|29538.35
20:41:22|29539.34
20:41:22|29534.46
20:41:23|29534.23
20:41:24|29537.15
20:41:26|29537.56
20:41:27|29536.45
20:41:28|29536.4
20:41:29|29536.4
20:41:30|29536.43
20:41:31|29536.45
20:41:32|29533.21
20:41:33|29529.79
20:41:35|29530.68
20:41:35|29529.96
20:41:36|29529.81
20:41:37|29531.53
20:41:39|29532.45
20:41:40|29533.
20:41:41|29531.45
20:41:42|29531.45
20:41:42|29528.69
20:41:44|29530.37
20:41:45|29533.12
20:41:46|29530.54
20:41:47|29532.44
20:41:48|29530.76
20:41:48|29530.78
20:41:50|29529.64
20:41:51|29529.28
20:41:52|29529.64
20:41:53|29524.
20:41:54|29526.42
20:41:55|29526.42
20:41:57|29523.75
20:41:57|29523.75
20:41:58|29525.83
20:41:59|29525.76
20:42:00|29522.9
20:42:01|29525.7
20:42:02|29525.86
20:42:03|29525.86
20:42:04|29524.78
20:42:05|29525.84
20:42:06|29525.7
20:42:07|29525.56
20:42:08|29526.75
20:42:09|29526.75
20:42:10|29524.66
20:42:11|29526.68
20:42:12|29526.63
20:42:13|29527.01
20:42:14|29525.74
20:42:15|29527.26
20:42:16|29526.38
20:42:17|29528.65
20:42:18|29528.62
20:42:19|29527.86
20:42:20|29528.4
20:42:22|29521.11
20:42:23|29522.27
20:42:24|29521.97
20:42:25|29524.27
20:42:26|29521.24
20:42:28|29520.36
20:42:28|29520.
20:42:30|29523.79
20:42:31|29523.79
20:42:32|29523.8
20:42:33|29523.8
20:42:34|29523.71
20:42:35|29523.98
20:42:36|29520.04
20:42:37|29517.77
20:42:38|29517.72
20:42:39|29519.6
20:42:40|29517.99
20:42:41|29518.82
20:42:42|29507.63
20:42:43|29507.42
20:42:44|29507.47
20:42:45|29509.93
20:42:46|29508.14
20:42:47|29509.84
20:42:48|29509.82
20:42:49|29509.76
20:42:50|29509.28
20:42:51|29507.14
20:42:52|29508.91
20:42:53|29507.43
20:42:54|29508.77
20:42:55|29507.07
20:42:56|29508.44
20:42:57|29508.38
20:42:58|29508.31
20:42:59|29504.36
20:43:00|29507.38
20:43:01|29506.05
20:43:02|29506.57
20:43:03|29507.94
20:43:04|29507.41
20:43:05|29506.15
20:43:06|29508.67
20:43:07|29511.31
20:43:08|29509.46
20:43:09|29511.27
20:43:10|29511.83
20:43:11|29508.07
20:43:12|29507.92
20:43:13|29506.95
20:43:14|29506.31
20:43:15|29506.
20:43:16|29503.74
20:43:17|29504.94
20:43:18|29503.59
20:43:19|29505.19
20:43:20|29505.19
20:43:21|29503.34
20:43:23|29504.61
20:43:23|29506.54
20:43:25|29501.32
20:43:26|29501.93
20:43:27|29501.43
20:43:29|29501.43
20:43:29|29501.43
20:43:30|29500.37
20:43:31|29503.16
20:43:32|29503.3
20:43:33|29503.3
20:43:34|29507.39
20:43:36|29506.38
20:43:37|29507.99
20:43:38|29510.46
20:43:38|29511.37
20:43:40|29511.38
20:43:41|29509.82
20:43:42|29511.57
20:43:43|29509.93
20:43:44|29515.63
20:43:44|29514.95
20:43:46|29514.87
20:43:47|29515.34
20:43:48|29514.94
20:43:49|29512.72
20:43:50|29512.71
20:43:51|29513.21
20:43:52|29514.29
20:43:53|29514.33
20:43:54|29514.33
20:43:54|29514.33
20:43:56|29514.99
20:43:57|29514.99
20:43:58|29514.69
20:43:59|29514.99
20:44:00|29519.28
20:44:01|29517.5
20:44:01|29514.6
20:44:03|29516.89
20:44:04|29516.88
20:44:04|29514.36
20:44:06|29515.21
20:44:06|29515.73
20:44:07|29515.64
20:44:09|29515.1
20:44:10|29512.63
20:44:11|29512.66
20:44:12|29512.66
20:44:13|29512.8
20:44:14|29512.8
20:44:15|29506.93
20:44:16|29505.04
20:44:17|29505.18
20:44:18|29505.68
20:44:19|29505.44
20:44:20|29505.57
20:44:21|29505.59
20:44:22|29506.01
20:44:24|29506.
20:44:25|29503.31
20:44:26|29503.48
20:44:27|29503.37
20:44:28|29508.48
20:44:29|29507.18
20:44:31|29507.64
20:44:31|29508.26
20:44:32|29508.2
20:44:33|29512.6
20:44:34|29511.76
20:44:35|29508.45
20:44:36|29510.71
20:44:37|29510.39
20:44:38|29510.26
20:44:40|29508.54
20:44:40|29509.48
20:44:42|29509.53
20:44:43|29510.48
20:44:44|29510.51
20:44:45|29510.35
20:44:45|29510.34
20:44:47|29511.76
20:44:48|29508.9
20:44:49|29509.24
20:44:50|29509.24
20:44:51|29509.56
20:44:52|29509.18
20:44:53|29511.75
20:44:54|29510.28
20:44:55|29510.28
20:44:56|29510.38
20:44:57|29513.
20:44:58|29512.26
20:44:59|29512.02
20:45:00|29511.64
20:45:01|29512.95
20:45:02|29511.56
20:45:03|29513.48
20:45:04|29511.02
20:45:05|29511.07
20:45:06|29513.45
20:45:06|29513.46
20:45:08|29514.05
20:45:09|29510.03
20:45:10|29509.43
20:45:11|29508.06
20:45:12|29508.53
20:45:13|29509.98
20:45:14|29509.96
20:45:15|29508.65
20:45:16|29510.59
20:45:17|29511.28
20:45:18|29511.17
20:45:19|29509.68
20:45:19|29509.8
20:45:21|29509.8
20:45:22|29511.73
20:45:23|29511.05
20:45:24|29519.
20:45:25|29517.25
20:45:26|29520.
20:45:27|29519.98
20:45:29|29521.89
20:45:30|29522.85
20:45:31|29521.7
20:45:32|29521.1
20:45:33|29521.08
20:45:34|29519.57
20:45:35|29515.53
20:45:36|29516.17
20:45:37|29516.19
20:45:38|29514.19
20:45:39|29516.34
20:45:40|29512.62
20:45:41|29512.61
20:45:42|29512.04
20:45:43|29512.66
20:45:44|29511.46
20:45:45|29511.43
20:45:46|29510.9
20:45:47|29510.89
20:45:47|29512.49
20:45:49|29509.18
20:45:50|29513.47
20:45:51|29512.14
20:45:52|29512.65
20:45:53|29512.32
20:45:54|29513.46
20:45:55|29517.4
20:45:56|29513.74
20:45:57|29513.67
20:45:58|29514.35
20:45:59|29515.69
20:46:01|29518.88
20:46:01|29516.33
20:46:02|29515.54
20:46:03|29517.85
20:46:04|29522.11
20:46:05|29523.74
20:46:06|29523.62
20:46:07|29525.2
20:46:09|29522.11
20:46:09|29524.94
20:46:11|29527.
20:46:12|29528.91
20:46:12|29530.61
20:46:14|29528.09
20:46:15|29527.75
20:46:16|29529.82
20:46:17|29526.38
20:46:18|29529.45
20:46:18|29527.26
20:46:20|29529.82
20:46:21|29528.21
20:46:22|29526.89
20:46:23|29526.38
20:46:24|29526.39
20:46:25|29526.39
20:46:26|29529.36
20:46:27|29528.
20:46:28|29526.54
20:46:29|29526.6
20:46:30|29529.36
20:46:31|29528.26
20:46:32|29529.8
20:46:33|29528.12
20:46:34|29526.4
20:46:35|29526.51
20:46:36|29528.96
20:46:37|29528.12
20:46:38|29529.83
20:46:39|29535.05
20:46:40|29535.62
20:46:41|29534.34
20:46:42|29534.34
20:46:43|29535.27
20:46:44|29536.6
20:46:45|29535.87
20:46:46|29537.56
20:46:47|29539.84
20:46:48|29541.25
20:46:49|29540.36
20:46:50|29540.15
20:46:51|29539.28
20:46:52|29540.51
20:46:53|29539.28
20:46:54|29540.02
20:46:55|29541.
20:46:56|29548.19
20:46:57|29545.69
20:46:59|29545.3
20:47:00|29546.25
20:47:01|29547.36
20:47:01|29546.85
20:47:03|29546.68
20:47:04|29546.32
20:47:05|29547.52
20:47:06|29548.38
20:47:07|29547.38
20:47:08|29545.
20:47:09|29545.01
20:47:10|29545.
20:47:11|29546.37
20:47:12|29546.53
20:47:13|29545.31
20:47:13|29545.92
20:47:14|29545.33
20:47:16|29546.7
20:47:17|29545.
20:47:18|29543.14
20:47:19|29543.14
20:47:20|29543.98
20:47:21|29543.94
20:47:21|29542.73
20:47:23|29545.29
20:47:24|29544.4
20:47:25|29542.37
20:47:25|29543.79
20:47:27|29543.1
20:47:28|29542.79
20:47:29|29540.83
20:47:30|29540.01
20:47:30|29540.72
20:47:31|29540.01
20:47:32|29540.01
20:47:34|29540.75
20:47:35|29540.74
20:47:36|29541.84
20:47:37|29541.62
20:47:38|29540.51
20:47:39|29540.51
20:47:40|29540.6
20:47:41|29540.28
20:47:42|29538.44
20:47:43|29542.46
20:47:44|29541.04
20:47:44|29540.5
20:47:46|29545.29
20:47:47|29544.
20:47:48|29544.
20:47:49|29542.36
20:47:49|29542.36
20:47:50|29542.53
20:47:52|29543.25
20:47:53|29540.
20:47:54|29541.72
20:47:54|29541.72
20:47:56|29539.51
20:47:57|29539.73
20:47:58|29540.61
20:47:59|29539.28
20:48:01|29538.86
20:48:02|29540.9
20:48:03|29540.9
20:48:03|29539.07
20:48:05|29538.48
20:48:05|29537.71
20:48:06|29539.4
20:48:07|29538.64
20:48:09|29538.64
20:48:10|29540.13
20:48:11|29539.5
20:48:12|29538.34
20:48:12|29539.27
20:48:14|29539.08
20:48:14|29538.91
20:48:15|29538.88
20:48:17|29540.13
20:48:17|29540.14
20:48:19|29540.08
20:48:19|29540.14
20:48:20|29542.39
20:48:21|29541.87
20:48:22|29542.77
20:48:24|29541.32
20:48:24|29542.72
20:48:25|29541.77
20:48:26|29542.45
20:48:27|29544.25
20:48:29|29545.3
20:48:29|29543.5
20:48:30|29544.56
20:48:32|29552.74
20:48:33|29555.63
20:48:34|29555.15
20:48:35|29553.53
20:48:35|29552.19
20:48:37|29551.32
20:48:38|29551.7
20:48:39|29551.11
20:48:39|29554.35
20:48:41|29551.54
20:48:41|29550.46
20:48:43|29549.69
20:48:44|29551.26
20:48:45|29550.4
20:48:46|29550.01
20:48:46|29550.
20:48:48|29549.99
20:48:49|29551.16
20:48:50|29549.49
20:48:51|29552.17
20:48:52|29552.99
20:48:53|29551.52
20:48:54|29551.74
20:48:55|29554.07
20:48:56|29554.09
20:48:57|29557.32
20:48:58|29556.48
20:48:59|29556.44
20:49:00|29556.01
20:49:02|29554.08
20:49:03|29555.04
20:49:04|29554.1
20:49:04|29552.68
20:49:06|29554.95
20:49:07|29554.95
20:49:07|29554.97
20:49:08|29552.99
20:49:10|29552.96
20:49:11|29552.31
20:49:12|29551.29
20:49:12|29551.21
20:49:14|29553.9
20:49:15|29556.04
20:49:15|29554.98
20:49:17|29555.99
20:49:18|29558.2
20:49:19|29555.95
20:49:20|29555.28
20:49:20|29553.13
20:49:21|29553.13
20:49:23|29557.
20:49:24|29554.93
20:49:24|29555.96
20:49:25|29555.21
20:49:27|29554.94
20:49:28|29554.07
20:49:28|29554.72
20:49:29|29555.36
20:49:30|29555.36
20:49:32|29555.59
20:49:33|29554.48
20:49:34|29554.15
20:49:35|29554.15
20:49:36|29554.05
20:49:37|29554.07
20:49:38|29552.6
20:49:39|29551.95
20:49:40|29550.46
20:49:41|29548.75
20:49:42|29549.81
20:49:43|29549.76
20:49:44|29554.07
20:49:45|29552.74
20:49:46|29554.21
20:49:47|29553.77
20:49:48|29555.07
20:49:49|29553.78
20:49:50|29556.16
20:49:51|29554.44
20:49:52|29552.71
20:49:53|29553.12
20:49:54|29555.82
20:49:55|29556.04
20:49:56|29555.96
20:49:57|29555.9
20:49:58|29556.13
20:49:59|29557.04
20:50:00|29557.48
20:50:01|29555.01
20:50:02|29565.83
20:50:04|29563.49
20:50:04|29564.41
20:50:05|29561.64
20:50:06|29562.54
20:50:08|29562.07
20:50:09|29561.66
20:50:10|29563.34
20:50:11|29561.64
20:50:12|29564.13
20:50:13|29562.58
20:50:14|29563.5
20:50:15|29560.79
20:50:16|29562.31
20:50:17|29561.67
20:50:17|29561.71
20:50:19|29561.05
20:50:19|29561.22
20:50:21|29562.24
20:50:22|29560.66
20:50:23|29560.3
20:50:24|29560.89
20:50:25|29551.75
20:50:26|29554.
20:50:27|29547.97
20:50:28|29547.41
20:50:28|29548.93
20:50:30|29548.94
20:50:31|29549.06
20:50:32|29547.67
20:50:33|29547.92
20:50:34|29547.59
20:50:35|29547.03
20:50:36|29547.02
20:50:37|29544.64
20:50:38|29542.69
20:50:39|29543.54
20:50:40|29537.14
20:50:41|29536.21
20:50:42|29535.79
20:50:43|29537.14
20:50:44|29537.56
20:50:45|29536.
20:50:46|29539.64
20:50:47|29538.7
20:50:48|29540.14
20:50:49|29538.77
20:50:50|29540.91
20:50:51|29539.96
20:50:52|29538.98
20:50:53|29539.35
20:50:54|29538.38
20:50:55|29538.48
20:50:56|29541.
20:50:57|29540.75
20:50:58|29540.75
20:50:59|29541.74
20:51:00|29541.74
20:51:01|29540.06
20:51:03|29540.98
20:51:03|29540.19
20:51:04|29542.31
20:51:05|29541.29
20:51:06|29542.51
20:51:07|29540.24
20:51:08|29539.97
20:51:09|29540.35
20:51:10|29540.38
20:51:11|29540.47
20:51:12|29541.85
20:51:13|29541.85
20:51:14|29540.99
20:51:15|29541.52
20:51:17|29543.85
20:51:18|29543.57
20:51:19|29541.
20:51:20|29542.46
20:51:21|29542.39
20:51:22|29540.71
20:51:22|29540.72
20:51:23|29541.91
20:51:24|29541.97
20:51:25|29540.12
20:51:26|29541.03
20:51:28|29540.48
20:51:29|29540.48
20:51:29|29540.77
20:51:31|29541.52
20:51:31|29541.86
20:51:32|29542.86
20:51:33|29542.39
20:51:34|29541.67
20:51:35|29540.37
20:51:37|29540.51
20:51:37|29541.3
20:51:39|29544.43
20:51:40|29543.82
20:51:41|29541.08
20:51:42|29541.08
20:51:43|29541.47
20:51:44|29542.39
20:51:45|29542.01
20:51:46|29542.01
20:51:47|29540.46
20:51:48|29541.99
20:51:49|29539.98
20:51:50|29542.47
20:51:51|29542.45
20:51:52|29542.46
20:51:53|29540.95
20:51:54|29541.29
20:51:55|29541.01
20:51:56|29541.01
20:51:57|29540.63
20:51:59|29559.94
20:51:59|29562.23
20:52:00|29559.34
20:52:01|29561.
20:52:02|29555.45
20:52:03|29558.57
20:52:05|29558.55
20:52:06|29559.44
20:52:07|29554.12
20:52:08|29556.66
20:52:09|29556.42
20:52:10|29556.28
20:52:11|29553.99
20:52:12|29556.13
20:52:13|29557.34
20:52:14|29555.41
20:52:14|29559.92
20:52:16|29558.89
20:52:17|29559.46
20:52:18|29559.92
20:52:19|29560.65
20:52:20|29560.19
20:52:21|29560.67
20:52:22|29561.73
20:52:23|29559.92
20:52:24|29562.65
20:52:24|29562.32
20:52:26|29562.15
20:52:27|29559.96
20:52:28|29560.26
20:52:29|29560.09
20:52:29|29561.04
20:52:31|29568.31
20:52:32|29561.
20:52:33|29564.18
20:52:34|29564.17
20:52:35|29564.18
20:52:35|29568.83
20:52:37|29569.84
20:52:38|29569.79
20:52:39|29568.67
20:52:40|29566.8
20:52:41|29569.06
20:52:42|29569.27
20:52:42|29566.
20:52:44|29566.29
20:52:45|29566.01
20:52:46|29565.14
20:52:47|29565.6
20:52:47|29566.05
20:52:49|29566.05
20:52:49|29568.01
20:52:50|29566.3
20:52:51|29565.64
20:52:53|29565.64
20:52:54|29567.76
20:52:55|29565.42
20:52:56|29566.
20:52:56|29565.08
20:52:57|29565.35
20:52:58|29564.64
20:53:00|29565.64
20:53:00|29566.35
20:53:01|29568.01
20:53:03|29567.83
20:53:04|29566.39
20:53:05|29565.35
20:53:07|29565.08
20:53:07|29566.87
20:53:09|29567.01
20:53:10|29566.39
20:53:11|29568.66
20:53:12|29566.88
20:53:12|29567.8
20:53:14|29568.47
20:53:15|29569.
20:53:16|29568.65
20:53:16|29569.48
20:53:17|29567.3
20:53:18|29566.81
20:53:20|29566.74
20:53:20|29567.49
20:53:21|29566.21
20:53:22|29565.36
20:53:23|29566.07
20:53:24|29565.37
20:53:25|29564.22
20:53:27|29566.74
20:53:28|29565.65
20:53:28|29565.57
20:53:30|29563.36
20:53:31|29564.7
20:53:31|29563.52
20:53:32|29555.91
20:53:33|29553.73
20:53:35|29552.91
20:53:35|29556.44
20:53:37|29557.04
20:53:38|29555.96
20:53:38|29555.91
20:53:39|29555.77
20:53:40|29554.31
20:53:41|29555.79
20:53:42|29557.
20:53:43|29557.29
20:53:45|29553.04
20:53:46|29550.57
20:53:47|29557.38
20:53:47|29556.68
20:53:48|29559.71
20:53:49|29557.1
20:53:50|29556.
20:53:51|29556.74
20:53:53|29556.63
20:53:54|29557.17
20:53:55|29557.21
20:53:55|29558.74
20:53:56|29557.39
20:53:57|29559.91
20:53:59|29560.05
20:53:59|29560.97
20:54:01|29558.31
20:54:01|29558.92
20:54:02|29558.92
20:54:04|29559.7
20:54:05|29557.83
20:54:06|29558.74
20:54:07|29559.35
20:54:08|29559.27
20:54:09|29556.95
20:54:11|29550.67
20:54:11|29545.17
20:54:13|29540.56
20:54:13|29542.
20:54:15|29543.58
20:54:16|29542.91
20:54:17|29540.2
20:54:18|29543.52
20:54:19|29542.72
20:54:20|29541.18
20:54:21|29542.72
20:54:23|29541.83
20:54:23|29538.59
20:54:24|29541.84
20:54:25|29539.44
20:54:26|29539.44
20:54:27|29537.7
20:54:28|29539.78
20:54:29|29537.19
20:54:30|29537.7
20:54:31|29538.4
20:54:32|29540.13
20:54:33|29540.14
20:54:34|29540.14
20:54:35|29539.33
20:54:36|29539.51
20:54:37|29541.47
20:54:38|29537.
20:54:39|29539.95
20:54:40|29539.89
20:54:41|29538.81
20:54:42|29539.95
20:54:43|29539.27
20:54:44|29539.21
20:54:45|29537.87
20:54:46|29538.9
20:54:47|29539.27
20:54:48|29538.42
20:54:49|29535.84
20:54:50|29534.86
20:54:51|29536.69
20:54:52|29536.65
20:54:53|29535.37
20:54:54|29535.37
20:54:55|29534.42
20:54:56|29536.21
20:54:57|29536.69
20:54:58|29535.83
20:54:59|29536.69
20:55:00|29536.7
20:55:01|29535.79
20:55:02|29535.14
20:55:03|29535.69
20:55:04|29535.68
20:55:06|29534.73
20:55:07|29534.74
20:55:08|29536.18
20:55:09|29535.47
20:55:10|29536.04
20:55:10|29534.69
20:55:11|29533.27
20:55:13|29533.34
20:55:14|29535.66
20:55:15|29533.42
20:55:16|29533.56
20:55:17|29535.18
20:55:18|29535.18
20:55:19|29536.01
20:55:20|29536.14
20:55:21|29537.15
20:55:22|29535.33
20:55:23|29536.35
20:55:24|29536.7
20:55:25|29536.7
20:55:26|29529.44
20:55:27|29530.25
20:55:28|29528.42
20:55:29|29528.52
20:55:30|29526.59
20:55:31|29528.64
20:55:32|29528.09
20:55:33|29527.99
20:55:34|29527.92
20:55:35|29527.6
20:55:36|29527.84
20:55:36|29527.06
20:55:38|29527.18
20:55:39|29526.93
20:55:40|29525.01
20:55:41|29525.98
20:55:41|29525.87
20:55:43|29525.87
20:55:44|29525.59
20:55:45|29526.43
20:55:46|29526.81
20:55:47|29526.81
20:55:48|29527.24
20:55:48|29525.78
20:55:50|29528.53
20:55:51|29527.75
20:55:52|29528.09
20:55:52|29528.09
20:55:53|29527.74
20:55:55|29527.
20:55:56|29527.65
20:55:57|29524.93
20:55:58|29525.71
20:55:58|29520.
20:56:00|29519.39
20:56:00|29518.9
20:56:02|29518.01
20:56:03|29520.36
20:56:04|29522.08
20:56:05|29522.08
20:56:06|29522.07
20:56:07|29521.33
20:56:09|29522.93
20:56:09|29521.44
20:56:10|29525.72
20:56:12|29527.24
20:56:12|29524.18
20:56:14|29526.03
20:56:15|29524.02
20:56:15|29525.4
20:56:17|29525.35
20:56:18|29523.99
20:56:18|29523.12
20:56:19|29523.08
20:56:20|29523.86
20:56:22|29523.27
20:56:23|29521.22
20:56:24|29522.97
20:56:24|29519.87
20:56:26|29521.42
20:56:26|29523.07
20:56:28|29524.
20:56:28|29524.14
20:56:30|29525.69
20:56:30|29522.12
20:56:31|29522.11
20:56:33|29522.11
20:56:34|29521.22
20:56:34|29521.17
20:56:36|29521.02
20:56:37|29518.64
20:56:38|29520.63
20:56:38|29519.5
20:56:40|29520.75
20:56:40|29518.27
20:56:42|29518.08
20:56:43|29518.67
20:56:43|29520.47
20:56:45|29520.42
20:56:45|29520.39
20:56:47|29521.23
20:56:47|29522.63
20:56:49|29521.83
20:56:50|29522.04
20:56:51|29522.99
20:56:52|29524.63
20:56:52|29527.24
20:56:53|29528.16
20:56:55|29528.83
20:56:55|29528.43
20:56:56|29528.42
20:56:57|29527.76
20:56:59|29530.35
20:56:59|29528.69
20:57:00|29534.3
20:57:02|29534.38
20:57:03|29535.27
20:57:03|29537.23
20:57:04|29536.02
20:57:05|29536.85
20:57:07|29536.81
20:57:08|29538.99
20:57:09|29538.99
20:57:11|29539.
20:57:11|29538.72
20:57:12|29539.
20:57:13|29538.43
20:57:14|29538.43
20:57:15|29537.56
20:57:16|29533.6
20:57:17|29536.
20:57:18|29534.99
20:57:19|29534.98
20:57:20|29533.44
20:57:21|29535.99
20:57:22|29535.05
20:57:23|29534.07
20:57:24|29534.07
20:57:25|29536.49
20:57:26|29536.58
20:57:27|29536.55
20:57:28|29535.8
20:57:29|29533.26
20:57:30|29534.75
20:57:31|29536.06
20:57:32|29535.04
20:57:33|29538.53
20:57:34|29538.44
20:57:35|29537.66
20:57:36|29536.58
20:57:38|29536.61
20:57:39|29536.62
20:57:39|29537.43
20:57:40|29537.31
20:57:42|29537.18
20:57:42|29536.71
20:57:44|29541.86
20:57:44|29541.85
20:57:46|29541.
20:57:47|29540.91
20:57:47|29540.91
20:57:48|29540.71
20:57:49|29540.71
20:57:51|29540.15
20:57:52|29540.17
20:57:52|29540.25
20:57:54|29540.97
20:57:54|29541.77
20:57:55|29540.7
20:57:56|29543.73
20:57:57|29542.79
20:57:58|29542.67
20:57:59|29543.02
20:58:00|29539.22
20:58:01|29538.42
20:58:03|29536.95
20:58:03|29537.83
20:58:04|29537.83
20:58:05|29540.5
20:58:06|29540.91
20:58:07|29541.33
20:58:09|29541.36
20:58:10|29541.6
20:58:12|29542.67
20:58:13|29541.58
20:58:13|29540.19
20:58:15|29539.8
20:58:16|29540.4
20:58:17|29540.4
20:58:18|29540.4
20:58:18|29540.4
20:58:20|29541.5
20:58:21|29541.85
20:58:21|29539.04
20:58:23|29539.03
20:58:23|29547.
20:58:25|29547.02
20:58:26|29544.5
20:58:27|29543.81
20:58:28|29544.41
20:58:29|29542.72
20:58:30|29541.79
20:58:30|29540.81
20:58:32|29541.6
20:58:33|29540.49
20:58:34|29540.91
20:58:35|29541.
20:58:36|29542.72
20:58:37|29542.72
20:58:38|29540.97
20:58:39|29540.84
20:58:40|29541.86
20:58:41|29542.95
20:58:42|29543.
20:58:43|29543.72
20:58:44|29546.23
20:58:45|29547.
20:58:46|29545.3
20:58:46|29546.12
20:58:48|29545.52
20:58:49|29544.99
20:58:50|29546.62
20:58:51|29544.16
20:58:52|29546.64
20:58:53|29546.49
20:58:54|29545.23
20:58:55|29545.52
20:58:56|29545.53
20:58:57|29543.79
20:58:58|29544.35
20:58:58|29545.03
20:58:59|29544.34
20:59:01|29544.34
20:59:02|29545.32
20:59:03|29544.73
20:59:04|29543.15
20:59:04|29539.1
20:59:05|29541.66
20:59:07|29541.84
20:59:08|29541.56
20:59:09|29540.
20:59:10|29538.45
20:59:12|29540.63
20:59:13|29541.82
20:59:14|29540.53
20:59:15|29540.81
20:59:15|29542.6
20:59:16|29543.55
20:59:18|29540.91
20:59:19|29541.84
20:59:20|29540.75
20:59:21|29544.72
20:59:22|29542.75
20:59:23|29543.7
20:59:24|29542.82
20:59:25|29542.81
20:59:26|29543.2
20:59:27|29543.22
20:59:28|29543.67
20:59:29|29543.67
20:59:30|29541.87
20:59:31|29541.06
20:59:32|29539.28
20:59:33|29539.
20:59:34|29531.99
20:59:35|29533.28
20:59:36|29533.77
20:59:37|29533.86
20:59:38|29534.98
20:59:39|29536.44
20:59:40|29539.11
20:59:41|29536.59
20:59:42|29537.49
20:59:43|29538.15
20:59:44|29536.71
20:59:45|29536.16
20:59:46|29538.02
20:59:47|29539.
20:59:48|29538.78
20:59:49|29536.01
20:59:50|29536.71
20:59:51|29538.74
20:59:52|29536.5
20:59:53|29534.61
20:59:54|29533.51
20:59:55|29533.52
20:59:56|29533.57
20:59:57|29533.59
20:59:58|29533.52
20:59:59|29524.09
21:00:00|29523.51
21:00:01|29521.49
21:00:02|29517.7
21:00:03|29517.9
21:00:04|29520.1
21:00:05|29517.71
21:00:06|29514.62
21:00:07|29516.95
21:00:08|29514.65
21:00:10|29516.83
21:00:11|29518.98
21:00:12|29518.43
21:00:13|29515.21
21:00:14|29516.28
21:00:15|29515.29
21:00:16|29531.1
21:00:17|29526.92
21:00:18|29528.7
21:00:19|29530.03
21:00:20|29529.89
21:00:22|29526.81
21:00:22|29529.3
21:00:23|29531.51
21:00:24|29529.26
21:00:25|29531.54
21:00:26|29528.7
21:00:27|29528.71
21:00:28|29531.53
21:00:29|29531.33
21:00:30|29537.13
21:00:31|29538.27
21:00:32|29538.26
21:00:33|29537.56
21:00:34|29537.44
21:00:35|29538.52
21:00:36|29540.92
21:00:37|29539.98
21:00:38|29541.57
21:00:39|29539.16
21:00:40|29540.43
21:00:41|29541.02
21:00:42|29542.78
21:00:43|29542.78
21:00:44|29541.54
21:00:45|29541.4
21:00:46|29539.97
21:00:47|29541.
21:00:48|29537.77
21:00:49|29537.79
21:00:50|29540.25
21:00:51|29537.78
21:00:52|29538.72
21:00:53|29539.95
21:00:54|29539.88
21:00:55|29536.23
21:00:56|29535.27
21:00:57|29535.62
21:00:58|29534.94
21:01:00|29533.54
21:01:00|29535.24
21:01:01|29535.68
21:01:03|29535.83
21:01:03|29535.84
21:01:04|29536.7
21:01:05|29539.03
21:01:06|29537.92
21:01:08|29540.
21:01:08|29539.52
21:01:09|29539.51
21:01:10|29539.51
21:01:12|29540.16
21:01:13|29537.59
21:01:15|29534.35
21:01:15|29535.69
21:01:16|29535.68
21:01:18|29537.51
21:01:18|29537.6
21:01:19|29537.61
21:01:20|29535.7
21:01:21|29535.69
21:01:23|29535.69
21:01:23|29537.2
21:01:24|29537.13
21:01:25|29535.62
21:01:26|29537.65
21:01:27|29536.35
21:01:28|29535.
21:01:29|29534.99
21:01:30|29537.48
21:01:31|29535.31
21:01:33|29535.31
21:01:33|29535.82
21:01:34|29535.4
21:01:35|29534.99
21:01:36|29536.91
21:01:37|29534.98
21:01:38|29536.26
21:01:39|29534.12
21:01:40|29539.
21:01:41|29539.
21:01:42|29535.88
21:01:44|29535.97
21:01:44|29537.35
21:01:45|29536.02
21:01:46|29536.02
21:01:47|29537.48
21:01:48|29538.94
21:01:49|29538.48
21:01:50|29534.98
21:01:51|29529.9
21:01:52|29536.31
21:01:53|29534.11
21:01:54|29532.48
21:01:55|29532.35
21:01:56|29530.7
21:01:57|29531.48
21:01:58|29531.48
21:01:59|29532.16
21:02:01|29532.79
21:02:01|29530.99
21:02:02|29528.48
21:02:03|29525.97
21:02:04|29527.9
21:02:06|29526.79
21:02:07|29527.85
21:02:07|29527.96
21:02:09|29530.56
21:02:10|29529.03
21:02:11|29530.33
21:02:12|29529.8
21:02:13|29530.77
21:02:15|29526.82
21:02:15|29524.78
21:02:17|29524.91
21:02:18|29524.34
21:02:19|29524.34
21:02:19|29523.99
21:02:21|29521.43
21:02:21|29520.45
21:02:22|29520.39
21:02:24|29522.48
21:02:25|29520.36
21:02:26|29522.58
21:02:27|29522.58
21:02:28|29522.52
21:02:29|29524.12
21:02:30|29523.59
21:02:31|29524.61
21:02:31|29524.74
21:02:32|29524.75
21:02:34|29524.05
21:02:35|29522.97
21:02:36|29524.24
21:02:37|29524.05
21:02:37|29523.78
21:02:39|29523.99
21:02:39|29523.21
21:02:41|29523.21
21:02:42|29522.13
21:02:43|29522.15
21:02:44|29521.24
21:02:44|29520.27
21:02:45|29521.77
21:02:47|29522.97
21:02:48|29522.35
21:02:48|29522.89
21:02:50|29522.97
21:02:51|29522.91
21:02:52|29521.91
21:02:52|29521.71
21:02:54|29520.88
21:02:54|29514.34
21:02:56|29515.74
21:02:56|29516.83
21:02:57|29516.79
21:02:58|29516.79
21:02:59|29514.04
21:03:00|29514.59
21:03:02|29514.32
21:03:03|29514.34
21:03:03|29514.56
21:03:05|29514.66
21:03:05|29514.65
21:03:06|29515.19
21:03:07|29515.19
21:03:08|29515.19
21:03:09|29515.06
21:03:10|29514.8
21:03:11|29514.3
21:03:13|29513.37
21:03:13|29515.19
21:03:15|29513.86
21:03:16|29515.11
21:03:17|29514.21
21:03:19|29515.2
21:03:19|29514.35
21:03:21|29513.5
21:03:22|29514.84
21:03:23|29514.96
21:03:24|29515.12
21:03:25|29515.12
21:03:25|29515.09
21:03:27|29514.1
21:03:27|29510.53
21:03:29|29511.8
21:03:30|29512.59
21:03:31|29512.71
21:03:32|29511.73
21:03:33|29512.11
21:03:34|29511.74
21:03:35|29512.19
21:03:36|29517.39
21:03:37|29518.21
21:03:38|29518.77
21:03:39|29513.68
21:03:40|29513.65
21:03:41|29514.39
21:03:42|29515.33
21:03:44|29511.76
21:03:44|29511.5
21:03:45|29510.84
21:03:46|29510.84
21:03:47|29511.06
21:03:48|29511.76
21:03:49|29511.43
21:03:50|29512.62
21:03:51|29513.63
21:03:52|29513.48
21:03:53|29513.55
21:03:54|29513.07
21:03:55|29513.71
21:03:56|29512.71
21:03:57|29512.63
21:03:58|29513.16
21:03:59|29512.74
21:04:00|29511.78
21:04:01|29505.72
21:04:02|29498.32
21:04:03|29503.77
21:04:04|29501.41
21:04:05|29501.87
21:04:06|29502.15
21:04:07|29505.
21:04:08|29504.99
21:04:09|29504.01
21:04:10|29502.84
21:04:11|29501.43
21:04:12|29499.82
21:04:13|29500.38
21:04:15|29502.9
21:04:16|29503.03
21:04:17|29504.78
21:04:18|29503.89
21:04:19|29503.94
21:04:20|29503.94
21:04:21|29503.93
21:04:23|29502.19
21:04:23|29502.
21:04:24|29502.
21:04:25|29504.02
21:04:26|29504.27
21:04:27|29504.28
21:04:28|29490.81
21:04:29|29494.91
21:04:30|29491.56
21:04:32|29492.89
21:04:33|29491.14
21:04:34|29494.56
21:04:35|29490.
21:04:35|29490.68
21:04:36|29491.26
21:04:37|29488.33
21:04:39|29487.31
21:04:39|29491.7
21:04:40|29490.02
21:04:41|29490.39
21:04:43|29490.39
21:04:44|29491.31
21:04:45|29487.35
21:04:46|29491.
21:04:46|29490.92
21:04:48|29491.98
21:04:49|29493.86
21:04:49|29493.91
21:04:50|29497.45
21:04:51|29499.98
21:04:52|29499.77
21:04:53|29499.75
21:04:55|29499.72
21:04:56|29499.95
21:04:56|29499.98
21:04:57|29500.42
21:04:58|29502.11
21:05:00|29501.74
21:05:00|29503.06
21:05:01|29503.17
21:05:02|29501.13
21:05:03|29502.08
21:05:05|29502.18
21:05:05|29502.08
21:05:07|29502.51
21:05:07|29502.73
21:05:08|29502.52
21:05:09|29503.16
21:05:10|29503.12
21:05:12|29501.7
21:05:13|29503.16
21:05:13|29502.29
21:05:14|29502.1
21:05:16|29501.92
21:05:17|29501.33
21:05:18|29501.33
21:05:19|29500.46
21:05:20|29502.06
21:05:21|29507.58
21:05:22|29507.94
21:05:23|29508.99
21:05:24|29509.37
21:05:25|29510.12
21:05:27|29510.77
21:05:27|29508.27
21:05:28|29508.27
21:05:29|29510.88
21:05:30|29508.94
21:05:31|29507.12
21:05:32|29507.67
21:05:34|29506.95
21:05:34|29508.32
21:05:35|29508.28
21:05:37|29506.04
21:05:38|29504.63
21:05:39|29503.06
21:05:40|29503.1
21:05:41|29503.21
21:05:42|29503.21
21:05:43|29503.84
21:05:43|29502.99
21:05:44|29503.82
21:05:46|29503.83
21:05:46|29503.82
21:05:48|29503.7
21:05:49|29504.23
21:05:50|29504.81
21:05:51|29509.
21:05:52|29508.86
21:05:53|29509.68
21:05:54|29508.22
21:05:55|29507.52
21:05:56|29507.52
21:05:57|29506.76
21:05:57|29506.66
21:05:59|29506.6
21:06:00|29506.61
21:06:01|29508.41
21:06:02|29508.14
21:06:03|29508.06
21:06:04|29506.22
21:06:05|29502.37
21:06:06|29502.06
21:06:07|29503.24
21:06:08|29502.6
21:06:09|29502.
21:06:10|29503.53
21:06:11|29501.52
21:06:12|29502.91
21:06:13|29502.91
21:06:14|29501.53
21:06:15|29501.36
21:06:16|29501.36
21:06:17|29503.05
21:06:18|29503.11
21:06:19|29490.
21:06:20|29490.9
21:06:21|29488.1
21:06:23|29487.9
21:06:23|29487.84
21:06:25|29486.04
21:06:26|29486.77
21:06:27|29486.82
21:06:28|29487.68
21:06:29|29488.53
21:06:31|29487.51
21:06:31|29486.09
21:06:32|29487.64
21:06:33|29488.44
21:06:34|29488.4
21:06:35|29481.69
21:06:36|29483.56
21:06:37|29484.99
21:06:38|29485.98
21:06:39|29486.37
21:06:40|29485.72
21:06:41|29484.22
21:06:42|29482.22
21:06:43|29483.38
21:06:44|29482.58
21:06:45|29482.37
21:06:46|29483.38
21:06:47|29481.69
21:06:48|29486.82
21:06:49|29485.09
21:06:50|29485.35
21:06:51|29486.18
21:06:52|29484.97
21:06:53|29484.
21:06:54|29483.57
21:06:55|29483.58
21:06:56|29483.58
21:06:57|29482.63
21:06:58|29483.33
21:06:59|29484.61
21:07:00|29483.72
21:07:01|29484.69
21:07:02|29483.64
21:07:03|29484.83
21:07:04|29487.14
21:07:05|29487.66
21:07:06|29489.39
21:07:07|29490.92
21:07:08|29489.86
21:07:09|29490.95
21:07:10|29491.16
21:07:11|29491.27
21:07:12|29492.16
21:07:13|29490.39
21:07:14|29490.26
21:07:16|29490.54
21:07:17|29490.55
21:07:18|29492.39
21:07:19|29492.45
21:07:20|29492.45
21:07:21|29491.99
21:07:22|29494.18
21:07:23|29493.39
21:07:24|29492.
21:07:25|29493.59
21:07:26|29493.1
21:07:27|29492.31
21:07:28|29492.32
21:07:29|29493.31
21:07:30|29493.76
21:07:31|29494.61
21:07:32|29494.6
21:07:33|29494.6
21:07:34|29494.62
21:07:35|29495.82
21:07:36|29494.58
21:07:37|29494.57
21:07:38|29494.
21:07:39|29494.
21:07:40|29494.71
21:07:41|29494.57
21:07:42|29494.6
21:07:43|29496.82
21:07:44|29502.12
21:07:45|29502.21
21:07:46|29501.26
21:07:47|29500.6
21:07:48|29500.6
21:07:49|29500.6
21:07:50|29501.2
21:07:51|29502.23
21:07:52|29502.23
21:07:53|29500.39
21:07:54|29500.01
21:07:55|29501.77
21:07:56|29501.77
21:07:57|29500.64
21:07:58|29500.13
21:07:59|29500.13
21:08:00|29500.13
21:08:01|29502.01
21:08:02|29501.73
21:08:03|29499.72
21:08:04|29499.72
21:08:05|29500.03
21:08:06|29501.03
21:08:07|29500.54
21:08:08|29500.08
21:08:09|29500.08
21:08:10|29500.08
21:08:11|29500.44
21:08:12|29500.49
21:08:13|29502.76
21:08:14|29501.36
21:08:15|29502.11
21:08:16|29501.87
21:08:17|29502.26
21:08:18|29502.79
21:08:20|29503.69
21:08:21|29504.39
21:08:22|29504.6
21:08:23|29506.69
21:08:24|29505.36
21:08:25|29505.29
21:08:26|29506.64
21:08:27|29505.84
21:08:28|29506.83
21:08:29|29506.83
21:08:30|29504.76
21:08:31|29506.08
21:08:32|29505.63
21:08:33|29505.64
21:08:34|29506.47
21:08:35|29506.47
21:08:36|29504.27
21:08:37|29504.
21:08:38|29505.23
21:08:39|29505.8
21:08:40|29504.77
21:08:41|29504.77
21:08:42|29504.72
21:08:43|29505.51
21:08:44|29504.88
21:08:45|29504.67
21:08:46|29505.14
21:08:47|29505.14
21:08:48|29505.2
21:08:49|29504.13
21:08:50|29504.11
21:08:51|29504.11
21:08:52|29505.42
21:08:53|29505.32
21:08:54|29505.82
21:08:55|29504.62
21:08:56|29504.82
21:08:57|29505.99
21:08:58|29511.74
21:08:59|29513.51
21:09:00|29510.84
21:09:01|29512.95
21:09:02|29512.55
21:09:03|29512.38
21:09:04|29511.3
21:09:05|29509.23
21:09:06|29509.03
21:09:07|29510.2
21:09:08|29510.2
21:09:09|29510.41
21:09:10|29511.62
21:09:11|29511.6
21:09:12|29508.44
21:09:13|29506.71
21:09:14|29506.71
21:09:15|29507.47
21:09:16|29507.54
21:09:17|29508.42
21:09:18|29508.31
21:09:20|29508.94
21:09:21|29509.03
21:09:22|29509.03
21:09:23|29509.52
21:09:24|29510.87
21:09:25|29509.37
21:09:26|29509.19
21:09:27|29509.19
21:09:28|29508.61
21:09:29|29510.88
21:09:31|29511.02
21:09:31|29510.76
21:09:32|29508.63
21:09:33|29510.39
21:09:34|29507.89
21:09:35|29509.36
21:09:36|29509.33
21:09:37|29509.33
21:09:38|29509.88
21:09:39|29508.24
21:09:40|29507.47
21:09:41|29508.8
21:09:42|29508.77
21:09:43|29507.88
21:09:44|29508.6
21:09:45|29508.19
21:09:46|29507.76
21:09:47|29508.86
21:09:48|29508.53
21:09:49|29508.86
21:09:50|29509.84
21:09:51|29508.66
21:09:52|29508.66
21:09:53|29508.66
21:09:54|29508.46
21:09:55|29508.25
21:09:56|29509.41
21:09:57|29509.41
21:09:58|29509.88
21:09:59|29507.46
21:10:00|29509.42
21:10:01|29500.61
21:10:02|29500.33
21:10:03|29497.83
21:10:04|29500.04
21:10:05|29498.41
21:10:06|29499.94
21:10:07|29499.28
21:10:08|29500.32
21:10:09|29500.31
21:10:10|29499.53
21:10:11|29499.3
21:10:12|29499.02
21:10:13|29500.34
21:10:14|29500.34
21:10:15|29500.34
21:10:16|29500.32
21:10:17|29500.31
21:10:18|29500.36
21:10:19|29500.34
21:10:21|29500.33
21:10:22|29499.52
21:10:23|29499.53
21:10:24|29498.01
21:10:25|29498.93
21:10:26|29497.78
21:10:27|29498.84
21:10:28|29499.25
21:10:29|29498.14
21:10:30|29502.56
21:10:31|29502.1
21:10:32|29503.31
21:10:33|29502.6
21:10:34|29502.16
21:10:35|29502.37
21:10:36|29502.36
21:10:37|29504.23
21:10:38|29503.22
21:10:39|29504.
21:10:40|29504.32
21:10:41|29504.24
21:10:42|29504.88
21:10:43|29503.85
21:10:44|29502.53
21:10:45|29501.87
21:10:46|29503.15
21:10:47|29503.15
21:10:48|29504.11
21:10:49|29502.9
21:10:50|29504.29
21:10:51|29502.65
21:10:52|29502.58
21:10:53|29502.58
21:10:54|29502.5
21:10:55|29502.73
21:10:56|29502.5
21:10:57|29502.5
21:10:58|29502.73
21:10:59|29503.34
21:11:00|29505.
21:11:01|29503.8
21:11:02|29504.6
21:11:03|29502.5
21:11:04|29504.99
21:11:05|29504.24
21:11:06|29504.23
21:11:07|29503.18
21:11:08|29503.16
21:11:09|29503.16
21:11:10|29502.82
21:11:11|29504.61
21:11:12|29504.88
21:11:13|29503.84
21:11:14|29501.87
21:11:15|29503.37
21:11:16|29504.
21:11:18|29503.64
21:11:18|29503.8
21:11:19|29504.85
21:11:20|29501.37
21:11:21|29503.58
21:11:23|29503.99
21:11:24|29502.81
21:11:25|29502.1
21:11:26|29502.12
21:11:27|29502.18
21:11:28|29502.2
21:11:30|29504.51
21:11:30|29505.44
21:11:31|29503.57
21:11:33|29503.15
21:11:34|29503.13
21:11:35|29503.1
21:11:36|29501.85
21:11:36|29502.72
21:11:37|29497.67
21:11:39|29498.17
21:11:40|29497.99
21:11:40|29497.15
21:11:41|29503.5
21:11:43|29503.14
21:11:44|29498.96
21:11:45|29498.96
21:11:46|29500.21
21:11:46|29499.23
21:11:48|29498.15
21:11:49|29498.84
21:11:50|29498.84
21:11:51|29499.07
21:11:52|29499.07
21:11:52|29498.
21:11:54|29498.
21:11:55|29498.
21:11:56|29498.
21:11:57|29498.86
21:11:58|29498.94
21:11:58|29498.94
21:12:00|29499.88
21:12:01|29494.23
21:12:01|29493.71
21:12:03|29495.41
21:12:04|29495.42
21:12:04|29494.1
21:12:06|29494.15
21:12:07|29495.42
21:12:08|29507.08
21:12:09|29511.35
21:12:10|29512.89
21:12:11|29512.89
21:12:12|29512.89
21:12:13|29512.38
21:12:14|29511.77
21:12:15|29511.77
21:12:16|29511.3
21:12:17|29511.31
21:12:19|29511.29
21:12:19|29511.29
21:12:20|29511.76
21:12:21|29512.91
21:12:23|29507.76
21:12:24|29508.01
21:12:25|29508.02
21:12:26|29507.46
21:12:27|29507.03
21:12:28|29507.37
21:12:30|29504.26
21:12:31|29503.17
21:12:32|29503.31
21:12:32|29500.18
21:12:34|29500.2
21:12:35|29500.51
21:12:36|29499.98
21:12:37|29505.2
21:12:37|29505.86
21:12:39|29503.3
21:12:40|29504.86
21:12:41|29504.5
21:12:42|29506.46
21:12:42|29503.6
21:12:44|29502.24
21:12:44|29503.35
21:12:45|29502.
21:12:47|29504.95
21:12:48|29503.65
21:12:49|29503.31
21:12:50|29505.
21:12:51|29504.07
21:12:52|29503.31
21:12:53|29504.38
21:12:54|29504.76
21:12:55|29504.8
21:12:56|29504.8
21:12:57|29504.6
21:12:58|29505.75
21:12:59|29504.77
21:13:00|29505.26
21:13:00|29503.33
21:13:02|29504.32
21:13:02|29503.32
21:13:04|29503.33
21:13:05|29504.57
21:13:05|29507.31
21:13:07|29508.32
21:13:08|29506.87
21:13:08|29507.51
21:13:09|29508.2
21:13:11|29507.53
21:13:12|29507.57
21:13:12|29508.39
21:13:14|29508.47
21:13:14|29507.03
21:13:16|29506.47
21:13:17|29507.51
21:13:18|29506.43
21:13:18|29507.66
21:13:20|29507.98
21:13:21|29507.47
21:13:21|29507.08
21:13:23|29507.11
21:13:24|29506.6
21:13:25|29507.99
21:13:26|29508.
21:13:28|29507.1
21:13:28|29507.11
21:13:29|29507.01
21:13:30|29506.11
21:13:31|29507.11
21:13:32|29506.77
21:13:33|29506.42
21:13:34|29507.27
21:13:36|29507.68
21:13:37|29509.06
21:13:38|29508.6
21:13:39|29508.56
21:13:40|29509.76
21:13:41|29508.02
21:13:41|29507.46
21:13:43|29507.89
21:13:44|29509.32
21:13:45|29508.69
21:13:46|29507.46
21:13:47|29508.12
21:13:48|29509.63
21:13:49|29510.06
21:13:50|29504.45
21:13:51|29503.57
21:13:51|29506.11
21:13:53|29507.97
21:13:54|29508.49
21:13:55|29508.48
21:13:56|29508.75
21:13:57|29508.62
21:13:58|29508.85
21:13:59|29509.89
21:14:00|29508.18
21:14:01|29508.26
21:14:02|29508.62
21:14:03|29508.51
21:14:04|29509.44
21:14:05|29515.2
21:14:06|29516.81
21:14:07|29516.36
21:14:08|29517.76
21:14:09|29514.6
21:14:10|29516.07
21:14:11|29516.09
21:14:12|29516.12
21:14:13|29516.12
21:14:14|29516.06
21:14:15|29517.06
21:14:16|29518.05
21:14:17|29516.07
21:14:18|29517.21
21:14:19|29516.13
21:14:20|29516.39
21:14:21|29516.93
21:14:22|29516.92
21:14:23|29516.92
21:14:24|29516.48
21:14:26|29517.82
21:14:26|29515.63
21:14:27|29515.53
21:14:28|29518.14
21:14:29|29516.76
21:14:31|29516.01
21:14:32|29515.04
21:14:33|29517.4
21:14:34|29516.92
21:14:34|29516.36
21:14:36|29517.
21:14:37|29515.2
21:14:38|29515.63
21:14:38|29515.7
21:14:40|29517.23
21:14:41|29516.88
21:14:42|29516.86
21:14:43|29516.74
21:14:43|29515.49
21:14:45|29515.53
21:14:46|29515.58
21:14:46|29515.58
21:14:48|29515.9
21:14:48|29515.9
21:14:49|29515.81
21:14:50|29514.42
21:14:51|29514.64
21:14:52|29514.28
21:14:54|29514.29
21:14:55|29514.29
21:14:55|29515.99
21:14:56|29514.9
21:14:57|29514.4
21:14:59|29514.4
21:15:00|29514.01
21:15:00|29514.54
21:15:01|29515.49
21:15:03|29511.83
21:15:04|29511.78
21:15:05|29510.
21:15:06|29511.36
21:15:07|29512.47
21:15:08|29511.69
21:15:08|29511.69
21:15:09|29510.58
21:15:11|29511.6
21:15:11|29511.32
21:15:12|29511.2
21:15:13|29511.11
21:15:15|29510.87
21:15:16|29511.33
21:15:17|29510.42
21:15:18|29511.33
21:15:19|29511.65
21:15:19|29511.58
21:15:20|29509.69
21:15:21|29510.57
21:15:23|29511.3
21:15:24|29511.06
21:15:25|29509.62
21:15:26|29510.69
21:15:28|29510.69
21:15:28|29511.21
21:15:29|29506.02
21:15:30|29504.57
21:15:31|29497.79
21:15:32|29497.78
21:15:34|29495.38
21:15:34|29504.88
21:15:36|29504.34
21:15:37|29502.73
21:15:38|29502.38
21:15:39|29501.53
21:15:40|29503.9
21:15:41|29505.96
21:15:41|29505.01
21:15:43|29505.76
21:15:44|29505.93
21:15:45|29505.93
21:15:45|29507.04
21:15:47|29506.47
21:15:48|29505.75
21:15:49|29504.34
21:15:50|29501.77
21:15:50|29503.34
21:15:51|29503.13
21:15:53|29503.12
21:15:53|29506.63
21:15:54|29506.03
21:15:55|29505.26
21:15:56|29505.92
21:15:57|29506.55
21:15:59|29505.
21:16:00|29502.42
21:16:01|29496.75
21:16:01|29495.52
21:16:02|29498.
21:16:04|29498.58
21:16:05|29497.49
21:16:05|29497.49
21:16:06|29499.32
21:16:07|29497.29
21:16:09|29497.14
21:16:10|29499.
21:16:10|29499.44
21:16:12|29498.59
21:16:12|29498.59
21:16:13|29496.64
21:16:14|29498.86
21:16:15|29498.
21:16:16|29500.49
21:16:17|29500.49
21:16:18|29500.23
21:16:19|29499.5
21:16:20|29499.98
21:16:22|29499.31
21:16:22|29499.7
21:16:23|29500.23
21:16:25|29499.08
21:16:25|29499.24
21:16:27|29498.63
21:16:28|29499.05
21:16:29|29497.78
21:16:30|29500.65
21:16:32|29500.5
21:16:32|29498.92
21:16:33|29499.72
21:16:34|29498.93
21:16:35|29502.73
21:16:36|29504.2
21:16:37|29503.2
21:16:38|29503.21
21:16:39|29502.73
21:16:40|29504.71
21:16:41|29503.74
21:16:42|29506.
21:16:44|29512.4
21:16:44|29516.
21:16:46|29515.05
21:16:47|29514.49
21:16:48|29512.96
21:16:49|29514.37
21:16:50|29513.88
21:16:50|29512.64
21:16:52|29514.37
21:16:53|29512.74
21:16:54|29512.93
21:16:55|29514.04
21:16:56|29515.
21:16:57|29516.92
21:16:58|29515.31
21:16:59|29515.85
21:17:00|29519.52
21:17:00|29520.23
21:17:02|29517.81
21:17:03|29516.92
21:17:04|29517.81
21:17:05|29518.35
21:17:06|29517.92
21:17:07|29518.23
21:17:08|29519.29
21:17:08|29518.04
21:17:09|29517.96
21:17:11|29517.85
21:17:12|29519.74
21:17:12|29518.01
21:17:14|29518.11
21:17:14|29518.02
21:17:15|29517.79
21:17:17|29518.13
21:17:18|29519.07
21:17:19|29522.89
21:17:20|29522.89
21:17:21|29522.89
21:17:21|29522.94
21:17:23|29521.29
21:17:24|29523.07
21:17:25|29522.55
21:17:26|29526.
21:17:27|29525.
21:17:28|29524.92
21:17:29|29524.71
21:17:30|29524.87
21:17:31|29526.48
21:17:33|29525.59
21:17:34|29525.53
21:17:35|29526.
21:17:36|29525.52
21:17:37|29525.67
21:17:38|29527.76
21:17:39|29530.
21:17:40|29530.74
21:17:40|29530.68
21:17:42|29530.25
21:17:43|29532.42
21:17:44|29530.94
21:17:45|29530.72
21:17:46|29542.04
21:17:47|29541.07
21:17:48|29541.07
21:17:48|29543.91
21:17:50|29545.
21:17:51|29542.8
21:17:52|29547.1
21:17:53|29545.31
21:17:54|29545.3
21:17:55|29546.89
21:17:55|29546.32
21:17:57|29544.49
21:17:57|29549.
21:17:59|29544.7
21:18:00|29546.88
21:18:01|29546.77
21:18:02|29547.4
21:18:02|29547.39
21:18:03|29546.83
21:18:05|29543.73
21:18:06|29543.83
21:18:07|29544.01
21:18:08|29544.01
21:18:09|29543.15
21:18:10|29544.87
21:18:11|29545.25
21:18:12|29549.74
21:18:12|29549.29
21:18:14|29546.63
21:18:15|29546.77
21:18:16|29547.97
21:18:16|29535.48
21:18:17|29538.39
21:18:19|29540.16
21:18:20|29539.98
21:18:21|29539.65
21:18:21|29538.95
21:18:23|29537.99
21:18:24|29537.3
21:18:25|29537.16
21:18:26|29536.88
21:18:27|29540.91
21:18:28|29543.56
21:18:29|29544.99
21:18:30|29546.19
21:18:32|29544.69
21:18:33|29545.83
21:18:34|29545.97
21:18:34|29544.44
21:18:36|29544.74
21:18:36|29544.
21:18:38|29543.73
21:18:39|29544.59
21:18:40|29544.54
21:18:41|29544.51
21:18:42|29546.14
21:18:43|29544.43
21:18:44|29545.81
21:18:45|29543.2
21:18:46|29542.45
21:18:47|29541.94
21:18:48|29541.23
21:18:49|29539.98
21:18:50|29539.27
21:18:50|29541.27
21:18:52|29539.24
21:18:53|29538.6
21:18:54|29545.99
21:18:55|29546.29
21:18:56|29547.24
21:18:57|29548.7
21:18:58|29550.34
21:18:59|29555.01
21:19:00|29556.91
21:19:01|29557.94
21:19:02|29557.34
21:19:03|29556.77
21:19:04|29554.07
21:19:05|29552.54
21:19:06|29552.87
21:19:07|29548.74
21:19:08|29548.75
21:19:09|29550.43
21:19:10|29548.94
21:19:11|29550.46
21:19:12|29550.34
21:19:13|29549.18
21:19:14|29550.96
21:19:15|29550.09
21:19:16|29549.92
21:19:17|29549.41
21:19:18|29550.91
21:19:19|29551.29
21:19:20|29553.22
21:19:21|29552.8
21:19:22|29552.59
21:19:23|29551.72
21:19:24|29537.15
21:19:25|29537.21
21:19:26|29538.26
21:19:27|29536.61
21:19:28|29538.12
21:19:29|29536.07
21:19:31|29537.7
21:19:32|29539.01
21:19:33|29558.81
21:19:34|29559.06
21:19:35|29557.74
21:19:36|29556.56
21:19:37|29556.59
21:19:38|29558.13
21:19:39|29557.05
21:19:39|29556.64
21:19:41|29557.85
21:19:41|29557.31
21:19:43|29559.29
21:19:44|29559.08
21:19:45|29560.43
21:19:46|29559.92
21:19:47|29559.06
21:19:48|29559.06
21:19:49|29561.77
21:19:50|29561.59
21:19:50|29563.45
21:19:52|29561.64
21:19:53|29563.06
21:19:54|29559.07
21:19:55|29561.66
21:19:56|29560.17
21:19:56|29561.14
21:19:58|29559.93
21:19:59|29560.74
21:20:00|29560.11
21:20:01|29559.84
21:20:02|29558.77
21:20:03|29561.62
21:20:04|29562.31
21:20:05|29562.33
21:20:07|29561.81
21:20:07|29561.22
21:20:08|29560.78
21:20:09|29560.97
21:20:10|29562.11
21:20:11|29561.23
21:20:12|29561.32
21:20:13|29563.35
21:20:14|29561.99
21:20:15|29562.19
21:20:16|29566.83
21:20:17|29567.69
21:20:18|29565.36
21:20:19|29567.51
21:20:20|29566.76
21:20:21|29567.14
21:20:22|29567.86
21:20:23|29567.46
21:20:24|29565.88
21:20:25|29564.45
21:20:26|29565.7
21:20:27|29563.47
21:20:28|29565.39
21:20:29|29565.4
21:20:31|29562.81
21:20:32|29562.73
21:20:33|29562.73
21:20:34|29562.43
21:20:35|29561.65
21:20:36|29562.18
21:20:37|29564.67
21:20:38|29564.71
21:20:39|29562.66
21:20:40|29562.66
21:20:42|29564.65
21:20:43|29564.6
21:20:44|29567.23
21:20:45|29567.65
21:20:45|29567.28
21:20:46|29567.57
21:20:48|29566.74
21:20:49|29567.62
21:20:49|29565.58
21:20:51|29565.35
21:20:51|29566.29
21:20:53|29563.49
21:20:54|29563.51
21:20:55|29563.51
21:20:56|29562.57
21:20:57|29562.58
21:20:58|29562.55
21:20:59|29565.57
21:21:00|29574.52
21:21:01|29574.36
21:21:02|29576.97
21:21:03|29572.93
21:21:04|29576.5
21:21:05|29574.95
21:21:06|29575.
21:21:07|29575.76
21:21:09|29573.82
21:21:09|29573.87
21:21:10|29573.69
21:21:11|29573.7
21:21:12|29575.34
21:21:13|29573.87
21:21:14|29575.15
21:21:15|29574.05
21:21:16|29574.53
21:21:17|29575.48
21:21:18|29574.42
21:21:19|29574.25
21:21:20|29574.19
21:21:21|29573.26
21:21:22|29573.21
21:21:23|29571.96
21:21:24|29570.17
21:21:25|29569.75
21:21:26|29564.76
21:21:27|29566.39
21:21:28|29556.88
21:21:29|29559.05
21:21:30|29556.06
21:21:32|29556.9
21:21:33|29558.95
21:21:34|29558.98
21:21:35|29555.87
21:21:36|29554.34
21:21:37|29553.35
21:21:38|29557.56
21:21:39|29558.06
21:21:41|29553.06
21:21:41|29558.98
21:21:43|29557.85
21:21:43|29557.9
21:21:45|29557.9
21:21:46|29556.56
21:21:47|29560.64
21:21:47|29559.24
21:21:48|29560.64
21:21:49|29558.33
21:21:51|29557.85
21:21:52|29556.89
21:21:52|29559.32
21:21:53|29559.26
21:21:55|29559.2
21:21:55|29557.34
21:21:57|29559.08
21:21:57|29557.56
21:21:59|29556.54
21:22:00|29557.34
21:22:01|29555.95
21:22:01|29556.31
21:22:03|29557.73
21:22:03|29557.19
21:22:05|29555.96
21:22:06|29557.64
21:22:07|29557.04
21:22:07|29557.58
21:22:09|29556.09
21:22:09|29556.
21:22:10|29555.46
21:22:11|29554.82
21:22:12|29556.83
21:22:13|29556.06
21:22:14|29556.63
21:22:16|29555.22
21:22:17|29557.34
21:22:17|29556.72
21:22:18|29557.7
21:22:19|29558.7
21:22:21|29558.94
21:22:22|29558.24
21:22:22|29559.92
21:22:23|29559.56
21:22:24|29559.54
21:22:26|29560.
21:22:27|29559.86
21:22:27|29556.55
21:22:28|29559.
21:22:29|29556.48
21:22:30|29562.65
21:22:31|29559.72
21:22:32|29561.14
21:22:34|29560.43
21:22:35|29559.27
21:22:36|29562.52
21:22:37|29562.08
21:22:38|29561.07
21:22:39|29561.07
21:22:40|29560.04
21:22:41|29559.94
21:22:42|29563.31
21:22:43|29560.79
21:22:44|29560.78
21:22:45|29560.79
21:22:46|29562.51
21:22:47|29560.79
21:22:48|29563.64
21:22:49|29564.18
21:22:50|29562.54
21:22:51|29562.06
21:22:52|29564.93
21:22:53|29562.11
21:22:54|29562.12
21:22:55|29564.4
21:22:56|29563.39
21:22:57|29560.88
21:22:58|29563.09
21:23:00|29559.8
21:23:00|29561.29
21:23:01|29557.91
21:23:02|29558.21
21:23:03|29557.35
21:23:04|29556.96
21:23:05|29557.46
21:23:06|29556.91
21:23:07|29558.77
21:23:08|29557.41
21:23:09|29557.92
21:23:10|29557.98
21:23:11|29558.03
21:23:12|29558.57
21:23:13|29558.16
21:23:14|29557.54
21:23:15|29560.46
21:23:16|29555.02
21:23:17|29555.62
21:23:18|29555.67
21:23:19|29555.67
21:23:20|29555.63
21:23:21|29556.06
21:23:22|29558.22
21:23:23|29558.19
21:23:24|29558.
21:23:25|29558.2
21:23:26|29555.65
21:23:27|29555.81
21:23:28|29557.62
21:23:29|29555.64
21:23:30|29556.74
21:23:31|29555.1
21:23:32|29554.59
21:23:33|29556.48
21:23:34|29556.69
21:23:35|29556.69
21:23:36|29554.05
21:23:38|29556.98
21:23:39|29556.99
21:23:40|29556.82
21:23:41|29554.35
21:23:42|29557.
21:23:43|29554.02
21:23:43|29556.57
21:23:44|29556.69
21:23:46|29556.87
21:23:47|29554.14
21:23:48|29553.42
21:23:49|29554.7
21:23:50|29553.33
21:23:51|29553.43
21:23:51|29554.9
21:23:53|29556.6
21:23:54|29554.76
21:23:55|29554.78
21:23:55|29554.71
21:23:57|29554.71
21:23:57|29554.7
21:23:58|29543.28
21:24:00|29546.23
21:24:01|29546.82
21:24:02|29541.2
21:24:03|29541.36
21:24:04|29541.26
21:24:05|29547.87
21:24:06|29545.43
21:24:06|29544.53
21:24:08|29547.77
21:24:08|29547.74
21:24:10|29546.49
21:24:11|29544.43
21:24:12|29545.29
21:24:13|29538.12
21:24:13|29540.99
21:24:15|29540.41
21:24:16|29535.12
21:24:17|29538.94
21:24:17|29538.01
21:24:19|29542.01
21:24:20|29536.98
21:24:21|29537.27
21:24:22|29546.66
21:24:23|29540.04
21:24:24|29545.18
21:24:24|29543.4
21:24:26|29544.92
21:24:27|29540.21
21:24:28|29540.02
21:24:29|29536.31
21:24:30|29539.27
21:24:31|29540.28
21:24:32|29540.22
21:24:33|29534.07
21:24:34|29540.52
21:24:35|29537.98
21:24:37|29538.77
21:24:38|29538.94
21:24:38|29538.97
21:24:40|29536.1
21:24:41|29538.45
21:24:42|29538.89
21:24:43|29537.99
21:24:44|29538.87
21:24:45|29537.97
21:24:46|29538.84
21:24:47|29537.95
21:24:48|29538.8
21:24:49|29534.41
21:24:50|29538.79
21:24:51|29538.95
21:24:52|29537.52
21:24:53|29534.92
21:24:54|29534.94
21:24:55|29534.76
21:24:56|29538.45
21:24:57|29534.12
21:24:58|29538.38
21:24:59|29534.11
21:25:00|29534.9
21:25:01|29535.77
21:25:02|29535.19
21:25:03|29535.33
21:25:04|29539.81
21:25:05|29535.58
21:25:06|29534.24
21:25:07|29538.27
21:25:08|29537.61
21:25:09|29534.18
21:25:10|29537.79
21:25:11|29533.49
21:25:13|29533.47
21:25:13|29533.02
21:25:14|29533.06
21:25:15|29534.56
21:25:16|29534.54
21:25:17|29534.34
21:25:18|29530.03
21:25:19|29530.
21:25:20|29530.52
21:25:21|29530.
21:25:22|29529.48
21:25:23|29529.48
21:25:24|29528.94
21:25:25|29522.
21:25:26|29525.87
21:25:27|29525.77
21:25:28|29525.6
21:25:29|29524.9
21:25:30|29523.32
21:25:31|29523.79
21:25:32|29522.39
21:25:33|29522.27
21:25:34|29525.9
21:25:36|29525.88
21:25:37|29528.23
21:25:38|29527.02
21:25:39|29527.96
21:25:40|29527.8
21:25:41|29527.66
21:25:42|29526.14
21:25:43|29524.21
21:25:44|29524.01
21:25:45|29524.01
21:25:46|29527.01
21:25:47|29522.45
21:25:48|29524.84
21:25:49|29522.91
21:25:50|29524.07
21:25:51|29523.68
21:25:52|29525.21
21:25:53|29521.63
21:25:54|29521.38
21:25:55|29522.68
21:25:56|29523.38
21:25:57|29521.92
21:25:58|29521.95
21:25:59|29521.9
21:26:00|29522.74
21:26:01|29520.17
21:26:02|29520.3
21:26:03|29520.55
21:26:04|29521.01
21:26:05|29521.97
21:26:06|29521.96
21:26:07|29524.8
21:26:08|29526.25
21:26:09|29524.18
21:26:10|29524.22
21:26:11|29522.
21:26:12|29522.
21:26:13|29521.93
21:26:14|29521.52
21:26:15|29522.3
21:26:16|29521.9
21:26:17|29521.69
21:26:18|29522.59
21:26:19|29522.57
21:26:20|29521.8
21:26:21|29520.44
21:26:22|29520.18
21:26:23|29520.32
21:26:24|29522.43
21:26:25|29521.15
21:26:26|29522.27
21:26:27|29521.05
21:26:28|29522.16
21:26:29|29521.07
21:26:30|29522.11
21:26:31|29521.2
21:26:32|29522.15
21:26:33|29521.25
21:26:34|29521.34
21:26:35|29521.51
21:26:37|29521.59
21:26:38|29522.47
21:26:39|29524.68
21:26:40|29525.54
21:26:41|29524.31
21:26:43|29524.67
21:26:43|29523.62
21:26:44|29529.22
21:26:46|29528.13
21:26:46|29527.49
21:26:47|29527.46
21:26:48|29527.47
21:26:50|29528.31
21:26:51|29527.89
21:26:51|29527.58
21:26:52|29528.1
21:26:53|29528.09
21:26:55|29528.37
21:26:56|29527.86
21:26:57|29526.71
21:26:58|29527.84
21:26:58|29527.8
21:26:59|29527.79
21:27:00|29527.73
21:27:01|29527.72
21:27:02|29527.17
21:27:03|29527.18
21:27:04|29527.72
21:27:05|29527.24
21:27:06|29527.18
21:27:08|29526.
21:27:08|29527.66
21:27:09|29526.86
21:27:11|29526.88
21:27:12|29528.96
21:27:13|29526.98
21:27:13|29527.77
21:27:14|29527.77
21:27:15|29526.88
21:27:16|29526.88
21:27:18|29526.48
21:27:19|29527.
21:27:20|29528.67
21:27:20|29528.61
21:27:21|29527.66
21:27:23|29527.67
21:27:24|29527.67
21:27:24|29527.67
21:27:26|29527.46
21:27:27|29527.01
21:27:28|29527.02
21:27:29|29527.02
21:27:30|29528.18
21:27:31|29527.8
21:27:32|29526.41
21:27:33|29528.12
21:27:34|29528.12
21:27:35|29528.97
21:27:36|29527.17
21:27:38|29526.57
21:27:39|29528.15
21:27:40|29528.16
21:27:41|29528.16
21:27:42|29529.48
21:27:44|29528.84
21:27:44|29528.22
21:27:45|29528.33
21:27:46|29532.09
21:27:48|29533.41
21:27:48|29534.53
21:27:49|29532.84
21:27:51|29534.02
21:27:51|29532.84
21:27:53|29531.61
21:27:54|29533.31
21:27:55|29533.99
21:27:56|29534.57
21:27:57|29534.98
21:27:58|29533.08
21:27:59|29535.
21:28:00|29533.9
21:28:01|29536.25
21:28:02|29534.4
21:28:03|29534.21
21:28:04|29535.03
21:28:05|29534.51
21:28:06|29548.14
21:28:07|29550.44
21:28:08|29552.19
21:28:09|29552.42
21:28:10|29551.48
21:28:11|29553.69
21:28:12|29559.27
21:28:13|29557.47
21:28:14|29561.68
21:28:15|29562.05
21:28:16|29565.
21:28:17|29562.92
21:28:18|29563.48
21:28:19|29562.72
21:28:20|29562.21
21:28:21|29564.06
21:28:22|29567.01
21:28:23|29564.54
21:28:24|29562.96
21:28:25|29562.91
21:28:26|29563.98
21:28:27|29562.01
21:28:28|29562.34
21:28:29|29553.82
21:28:30|29551.5
21:28:31|29551.28
21:28:32|29551.58
21:28:33|29550.
21:28:34|29551.38
21:28:35|29550.04
21:28:36|29551.95
21:28:37|29551.04
21:28:39|29550.03
21:28:39|29549.94
21:28:41|29549.94
21:28:42|29549.87
21:28:43|29551.12
21:28:44|29550.44
21:28:45|29549.45
21:28:46|29550.25
21:28:47|29549.23
21:28:48|29549.6
21:28:49|29551.51
21:28:50|29551.46
21:28:51|29551.35
21:28:52|29551.88
21:28:53|29549.32
21:28:54|29551.81
21:28:55|29550.31
21:28:56|29550.21
21:28:57|29548.44
21:28:58|29544.01
21:28:59|29541.43
21:29:00|29542.64
21:29:01|29541.63
21:29:02|29544.35
21:29:03|29544.11
21:29:04|29545.68
21:29:05|29544.76
21:29:06|29545.5
21:29:07|29544.71
21:29:08|29544.71
21:29:09|29542.91
21:29:10|29544.38
21:29:11|29544.7
21:29:12|29546.21
21:29:13|29545.53
21:29:14|29545.55
21:29:15|29544.8
21:29:16|29546.1
21:29:17|29545.86
21:29:18|29545.86
21:29:19|29544.35
21:29:20|29545.98
21:29:21|29545.23
21:29:22|29544.36
21:29:23|29545.23
21:29:24|29545.87
21:29:25|29545.77
21:29:26|29544.4
21:29:27|29548.59
21:29:28|29546.86
21:29:29|29546.11
21:29:30|29547.15
21:29:31|29550.53
21:29:32|29547.03
21:29:33|29546.17
21:29:34|29545.91
21:29:35|29547.58
21:29:36|29548.3
21:29:37|29547.5
21:29:38|29546.9
21:29:39|29546.91
21:29:40|29547.39
21:29:42|29547.46
21:29:43|29545.01
21:29:44|29545.01
21:29:45|29545.01
21:29:46|29545.04
21:29:46|29545.03
21:29:48|29545.03
21:29:49|29545.03
21:29:50|29547.14
21:29:51|29546.36
21:29:52|29546.
21:29:53|29546.63
21:29:54|29546.78
21:29:55|29547.33
21:29:56|29547.48
21:29:57|29546.83
21:29:58|29546.83
21:29:59|29547.05
21:30:00|29546.75
21:30:01|29547.79
21:30:02|29551.
21:30:02|29550.88
21:30:04|29548.01
21:30:05|29549.91
21:30:06|29549.24
21:30:07|29548.18
21:30:08|29548.9
21:30:09|29545.05
21:30:10|29547.6
21:30:11|29545.17
21:30:12|29549.53
21:30:13|29545.74
21:30:14|29545.24
21:30:15|29545.84
21:30:16|29545.24
21:30:17|29545.28
21:30:18|29549.26
21:30:19|29549.19
21:30:20|29549.1
21:30:21|29548.95
21:30:22|29548.92
21:30:23|29545.
21:30:24|29548.6
21:30:25|29545.03
21:30:26|29545.
21:30:27|29546.65
21:30:28|29548.71
21:30:29|29548.86
21:30:30|29550.57
21:30:31|29548.13
21:30:32|29550.55
21:30:33|29549.03
21:30:34|29549.55
21:30:35|29549.23
21:30:36|29549.56
21:30:37|29550.48
21:30:38|29551.19
21:30:39|29550.36
21:30:40|29549.61
21:30:42|29547.59
21:30:43|29547.83
21:30:44|29548.87
21:30:45|29549.89
21:30:46|29549.86
21:30:47|29547.84
21:30:48|29546.76
21:30:49|29546.71
21:30:50|29549.55
21:30:51|29546.54
21:30:53|29549.44
21:30:53|29549.3
21:30:54|29548.73
21:30:55|29548.38
21:30:56|29549.39
21:30:57|29546.03
21:30:58|29549.4
21:30:59|29549.32
21:31:00|29549.05
21:31:01|29546.
21:31:02|29548.99
21:31:03|29547.07
21:31:04|29549.1
21:31:05|29548.98
21:31:06|29548.93
21:31:07|29547.12
21:31:08|29547.
21:31:09|29547.06
21:31:10|29548.19
21:31:11|29548.75
21:31:12|29549.1
21:31:13|29547.32
21:31:14|29542.43
21:31:15|29542.63
21:31:16|29542.46
21:31:17|29540.23
21:31:18|29540.
21:31:19|29540.74
21:31:20|29539.16
21:31:21|29538.16
21:31:22|29540.15
21:31:23|29538.72
21:31:24|29539.55
21:31:25|29539.82
21:31:26|29538.13
21:31:27|29540.49
21:31:28|29538.15
21:31:29|29540.06
21:31:30|29540.05
21:31:31|29534.71
21:31:32|29536.81
21:31:33|29539.74
21:31:34|29539.56
21:31:35|29539.49
21:31:36|29539.47
21:31:37|29537.69
21:31:38|29537.69
21:31:39|29537.71
21:31:40|29537.71
21:31:42|29539.34
21:31:42|29539.31
21:31:44|29539.24
21:31:45|29536.21
21:31:46|29536.22
21:31:47|29538.78
21:31:48|29537.94
21:31:49|29535.71
21:31:50|29535.71
21:31:51|29534.73
21:31:52|29534.74
21:31:53|29534.48
21:31:54|29536.42
21:31:55|29536.02
21:31:56|29533.62
21:31:57|29535.87
21:31:58|29534.75
21:31:59|29533.62
21:32:00|29535.45
21:32:01|29535.29
21:32:02|29534.
21:32:03|29533.08
21:32:04|29532.17
21:32:05|29532.66
21:32:06|29533.88
21:32:07|29533.25
21:32:08|29533.33
21:32:09|29532.65
21:32:10|29535.41
21:32:11|29533.94
21:32:12|29534.45
21:32:13|29534.92
21:32:14|29534.69
21:32:15|29536.64
21:32:16|29536.54
21:32:17|29534.
21:32:18|29535.55
21:32:19|29533.37
21:32:20|29534.72
21:32:21|29533.79
21:32:22|29536.26
21:32:23|29532.92
21:32:24|29536.25
21:32:25|29534.66
21:32:26|29535.22
21:32:27|29535.22
21:32:28|29534.69
21:32:29|29533.33
21:32:30|29533.66
21:32:31|29534.14
21:32:32|29532.07
21:32:33|29532.36
21:32:34|29532.6
21:32:35|29532.6
21:32:36|29531.52
21:32:37|29534.47
21:32:38|29532.19
21:32:39|29531.47
21:32:40|29531.46
21:32:41|29532.13
21:32:42|29532.06
21:32:44|29530.01
21:32:45|29530.16
21:32:46|29533.01
21:32:47|29531.33
21:32:48|29531.86
21:32:49|29530.02
21:32:50|29532.13
21:32:51|29530.52
21:32:52|29530.04
21:32:53|29530.
21:32:54|29528.67
21:32:55|29528.97
21:32:56|29529.14
21:32:57|29529.14
21:32:58|29529.63
21:32:59|29528.88
21:33:00|29528.93
21:33:01|29529.07
21:33:02|29529.19
21:33:03|29528.93
21:33:04|29529.6
21:33:05|29528.13
21:33:06|29531.14
21:33:07|29528.79
21:33:08|29528.71
21:33:09|29528.7
21:33:10|29528.17
21:33:11|29528.17
21:33:12|29528.88
21:33:13|29527.23
21:33:14|29526.14
21:33:15|29530.33
21:33:16|29528.94
21:33:17|29529.11
21:33:18|29528.37
21:33:19|29530.03
21:33:20|29528.44
21:33:21|29527.21
21:33:22|29529.
21:33:23|29525.73
21:33:24|29526.38
21:33:25|29526.69
21:33:26|29526.67
21:33:27|29526.7
21:33:28|29526.72
21:33:29|29526.03
21:33:30|29529.86
21:33:31|29527.95
21:33:32|29526.11
21:33:33|29525.49
21:33:34|29525.49
21:33:35|29528.18
21:33:36|29528.14
21:33:37|29525.55
21:33:38|29529.26
21:33:39|29526.25
21:33:40|29528.11
21:33:41|29529.45
21:33:42|29531.4
21:33:44|29530.38
21:33:45|29530.52
21:33:46|29530.11
21:33:47|29529.29
21:33:48|29528.78
21:33:49|29528.29
21:33:50|29525.49
21:33:51|29528.14
21:33:52|29528.2
21:33:53|29525.54
21:33:54|29528.62
21:33:55|29527.55
21:33:57|29526.21
21:33:57|29525.5
21:33:58|29525.5
21:33:59|29526.52
21:34:00|29525.49
21:34:02|29527.02
21:34:02|29525.5
21:34:04|29525.49
21:34:05|29524.
21:34:05|29524.49
21:34:07|29520.65
21:34:08|29522.98
21:34:09|29522.58
21:34:10|29522.55
21:34:11|29526.84
21:34:12|29526.98
21:34:13|29524.82
21:34:14|29524.83
21:34:15|29526.71
21:34:16|29528.46
21:34:17|29528.46
21:34:18|29525.26
21:34:18|29524.97
21:34:19|29520.19
21:34:21|29524.36
21:34:22|29526.9
21:34:23|29521.54
21:34:24|29524.96
21:34:25|29524.85
21:34:26|29524.85
21:34:26|29524.93
21:34:27|29524.92
21:34:29|29523.85
21:34:29|29524.07
21:34:30|29524.04
21:34:32|29524.03
21:34:33|29524.03
21:34:34|29524.02
21:34:34|29521.63
21:34:36|29525.8
21:34:37|29521.85
21:34:38|29524.88
21:34:39|29523.11
21:34:40|29526.23
21:34:41|29524.84
21:34:41|29524.83
21:34:43|29525.19
21:34:44|29525.47
21:34:45|29525.5
21:34:47|29526.99
21:34:48|29527.1
21:34:49|29524.27
21:34:50|29524.27
21:34:51|29524.27
21:34:52|29523.61
21:34:54|29522.
21:34:54|29525.15
21:34:55|29524.49
21:34:56|29522.89
21:34:57|29522.79
21:34:58|29521.16
21:34:59|29522.3
21:35:00|29522.3
21:35:01|29521.76
21:35:02|29521.88
21:35:03|29518.06
21:35:04|29518.19
21:35:05|29518.33
21:35:06|29524.07
21:35:07|29519.57
21:35:08|29519.76
21:35:09|29522.95
21:35:10|29522.88
21:35:11|29521.14
21:35:12|29522.62
21:35:13|29521.12
21:35:14|29522.55
21:35:15|29521.13
21:35:16|29522.4
21:35:17|29522.85
21:35:19|29522.85
21:35:20|29522.98
21:35:20|29522.98
21:35:21|29523.14
21:35:22|29522.02
21:35:23|29522.64
21:35:25|29522.51
21:35:25|29520.06
21:35:26|29521.45
21:35:28|29522.2
21:35:29|29521.12
21:35:29|29518.3
21:35:31|29521.09
21:35:32|29521.04
21:35:33|29522.41
21:35:33|29520.02
21:35:34|29520.11
21:35:36|29522.3
21:35:36|29522.2
21:35:37|29522.19
21:35:38|29522.29
21:35:39|29520.1
21:35:41|29519.87
21:35:42|29518.37
21:35:42|29519.42
21:35:43|29520.06
21:35:45|29517.31
21:35:46|29521.11
21:35:47|29522.1
21:35:48|29515.13
21:35:50|29517.98
21:35:50|29503.72
21:35:51|29502.3
21:35:53|29500.
21:35:54|29505.77
21:35:54|29502.82
21:35:56|29501.38
21:35:57|29501.62
21:35:58|29499.27
21:35:59|29499.29
21:36:00|29499.28
21:36:01|29501.04
21:36:02|29500.95
21:36:03|29495.22
21:36:04|29495.09
21:36:05|29497.58
21:36:06|29501.94
21:36:07|29502.72
21:36:08|29504.35
21:36:09|29498.99
21:36:10|29499.28
21:36:11|29500.39
21:36:12|29501.
21:36:13|29505.46
21:36:14|29507.29
21:36:15|29505.48
21:36:16|29506.25
21:36:17|29510.09
21:36:18|29509.99
21:36:19|29508.74
21:36:20|29506.83
21:36:21|29506.86
21:36:22|29506.04
21:36:23|29507.44
21:36:24|29507.53
21:36:25|29506.22
21:36:26|29507.03
21:36:27|29508.82
21:36:28|29510.48
21:36:29|29508.6
21:36:30|29509.24
21:36:31|29510.87
21:36:33|29507.46
21:36:33|29508.69
21:36:35|29504.52
21:36:36|29506.78
21:36:36|29504.64
21:36:37|29504.63
21:36:38|29506.53
21:36:39|29504.52
21:36:40|29505.42
21:36:41|29502.7
21:36:42|29504.18
21:36:43|29506.2
21:36:45|29503.
21:36:45|29502.93
21:36:47|29502.89
21:36:48|29502.82
21:36:49|29503.21
21:36:51|29501.82
21:36:51|29504.08
21:36:52|29506.33
21:36:53|29507.19
21:36:54|29508.53
21:36:55|29506.1
21:36:56|29505.44
21:36:57|29505.63
21:36:58|29508.51
21:36:59|29511.63
21:37:00|29511.98
21:37:01|29510.8
21:37:02|29510.85
21:37:03|29510.09
21:37:04|29510.68
21:37:05|29511.32
21:37:06|29511.32
21:37:08|29510.12
21:37:09|29510.44
21:37:10|29510.3
21:37:11|29511.59
21:37:12|29510.05
21:37:13|29510.06
21:37:14|29513.53
21:37:15|29511.02
21:37:16|29511.43
21:37:17|29510.69
21:37:18|29511.14
21:37:19|29511.13
21:37:20|29510.14
21:37:21|29515.45
21:37:22|29519.14
21:37:23|29517.77
21:37:24|29520.69
21:37:25|29521.08
21:37:26|29521.35
21:37:27|29520.65
21:37:28|29520.87
21:37:29|29520.71
21:37:30|29520.01
21:37:31|29521.85
21:37:32|29520.31
21:37:33|29520.31
21:37:34|29520.31
21:37:35|29521.23
21:37:36|29521.17
21:37:37|29519.49
21:37:38|29521.14
21:37:39|29519.78
21:37:40|29519.54
21:37:41|29519.69
21:37:42|29520.37
21:37:43|29520.43
21:37:44|29521.76
21:37:45|29522.34
21:37:46|29522.18
21:37:48|29521.52
21:37:48|29522.4
21:37:49|29521.58
21:37:51|29522.19
21:37:52|29522.21
21:37:53|29522.46
21:37:54|29524.15
21:37:55|29522.21
21:37:56|29522.55
21:37:57|29523.06
21:37:58|29523.3
21:37:59|29524.68
21:37:59|29524.24
21:38:01|29524.24
21:38:02|29522.2
21:38:03|29522.21
21:38:04|29522.2
21:38:05|29516.9
21:38:06|29517.69
21:38:07|29518.23
21:38:08|29518.23
21:38:09|29519.16
21:38:10|29519.56
21:38:11|29518.4
21:38:12|29517.55
21:38:13|29519.7
21:38:14|29519.27
21:38:15|29519.72
21:38:16|29519.67
21:38:17|29520.51
21:38:18|29521.52
21:38:19|29522.99
21:38:21|29521.34
21:38:21|29521.3
21:38:22|29521.27
21:38:23|29519.88
21:38:24|29520.02
21:38:25|29519.72
21:38:26|29517.85
21:38:27|29518.38
21:38:28|29520.75
21:38:29|29523.51
21:38:30|29522.13
21:38:31|29531.31
21:38:32|29533.16
21:38:33|29533.95
21:38:34|29534.13
21:38:35|29532.13
21:38:36|29530.94
21:38:37|29527.13
21:38:38|29529.35
21:38:39|29529.3
21:38:40|29530.3
21:38:41|29528.01
21:38:42|29527.93
21:38:43|29527.77
21:38:44|29524.7
21:38:45|29523.15
21:38:46|29524.75
21:38:47|29525.08
21:38:49|29523.11
21:38:50|29523.11
21:38:51|29523.11
21:38:52|29522.53
21:38:53|29522.59
21:38:54|29524.35
21:38:55|29524.15
21:38:56|29524.15
21:38:57|29519.53
21:38:58|29520.09
21:38:59|29521.34
21:39:00|29523.
21:39:01|29520.7
21:39:02|29520.64
21:39:03|29520.04
21:39:04|29520.04
21:39:05|29521.
21:39:06|29522.42
21:39:07|29522.36
21:39:08|29520.17
21:39:09|29521.93
21:39:10|29521.6
21:39:11|29520.18
21:39:12|29519.25
21:39:13|29518.9
21:39:14|29517.35
21:39:15|29517.4
21:39:16|29518.33
21:39:17|29519.33
21:39:18|29517.93
21:39:19|29518.24
21:39:20|29518.69
21:39:21|29518.57
21:39:22|29516.78
21:39:23|29519.87
21:39:24|29521.73
21:39:25|29523.19
21:39:26|29522.17
21:39:28|29521.22
21:39:28|29521.22
21:39:29|29520.97
21:39:30|29521.82
21:39:31|29521.43
21:39:32|29521.23
21:39:33|29522.99
21:39:34|29519.8
21:39:35|29519.75
21:39:36|29520.18
21:39:37|29517.03
21:39:38|29517.3
21:39:39|29515.27
21:39:40|29516.17
21:39:41|29515.26
21:39:42|29515.26
21:39:43|29516.43
21:39:44|29518.6
21:39:45|29516.94
21:39:46|29517.77
21:39:47|29519.58
21:39:48|29519.55
21:39:50|29519.42
21:39:51|29518.01
21:39:52|29518.
21:39:54|29516.25
21:39:55|29513.85
21:39:55|29515.06
21:39:57|29514.92
21:39:57|29512.
21:39:59|29511.04
21:40:00|29511.34
21:40:01|29510.27
21:40:02|29510.85
21:40:03|29510.54
21:40:04|29512.15
21:40:05|29512.06
21:40:06|29509.54
21:40:07|29506.21
21:40:08|29505.24
21:40:09|29506.17
21:40:10|29504.74
21:40:11|29503.06
21:40:12|29501.72
21:40:13|29501.85
21:40:14|29502.05
21:40:15|29503.55
21:40:16|29500.41
21:40:17|29500.41
21:40:18|29500.61
21:40:19|29500.03
21:40:20|29500.01
21:40:21|29498.61
21:40:22|29498.43
21:40:23|29498.82
21:40:24|29497.
21:40:25|29497.
21:40:26|29497.07
21:40:27|29497.01
21:40:28|29495.
21:40:29|29497.8
21:40:30|29497.75
21:40:31|29497.75
21:40:32|29497.52
21:40:33|29497.52
21:40:34|29497.15
21:40:35|29497.19
21:40:36|29497.19
21:40:37|29495.73
21:40:38|29495.04
21:40:39|29495.04
21:40:40|29496.69
21:40:41|29496.59
21:40:42|29495.04
21:40:43|29495.
21:40:44|29496.42
21:40:45|29495.23
21:40:46|29495.01
21:40:47|29496.16
21:40:48|29496.71
21:40:49|29496.69
21:40:50|29497.05
21:40:51|29496.35
21:40:52|29494.57
21:40:53|29494.57
21:40:54|29496.82
21:40:55|29496.8
21:40:56|29496.92
21:40:57|29497.4
21:40:58|29495.9
21:40:59|29495.9
21:41:00|29496.04
21:41:01|29493.78
21:41:02|29496.99
21:41:03|29496.86
21:41:05|29497.06
21:41:05|29496.75
21:41:06|29503.
21:41:07|29501.35
21:41:08|29503.72
21:41:09|29501.46
21:41:10|29502.03
21:41:11|29500.64
21:41:12|29503.04
21:41:13|29500.5
21:41:15|29501.58
21:41:16|29498.79
21:41:17|29501.71
21:41:17|29501.7
21:41:18|29501.65
21:41:19|29499.
21:41:20|29501.76
21:41:22|29498.84
21:41:22|29495.63
21:41:23|29494.07
21:41:24|29497.05
21:41:25|29494.5
21:41:27|29496.12
21:41:27|29496.05
21:41:28|29495.58
21:41:30|29495.96
21:41:30|29494.98
21:41:32|29495.72
21:41:32|29495.68
21:41:34|29495.05
21:41:34|29495.51
21:41:36|29494.41
21:41:36|29495.58
21:41:38|29489.93
21:41:39|29488.8
21:41:39|29489.71
21:41:40|29489.64
21:41:41|29488.54
21:41:43|29489.58
21:41:43|29489.97
21:41:45|29489.92
21:41:46|29489.92
21:41:47|29489.92
21:41:47|29489.89
21:41:49|29490.
21:41:50|29488.65
21:41:51|29491.83
21:41:52|29490.33
21:41:53|29490.31
21:41:54|29490.31
21:41:55|29489.
21:41:56|29490.19
21:41:57|29490.83
21:41:58|29492.26
21:41:59|29498.22
21:42:00|29496.83
21:42:01|29495.2
21:42:02|29493.76
21:42:04|29495.36
21:42:04|29495.39
21:42:05|29498.11
21:42:06|29497.4
21:42:07|29498.75
21:42:08|29498.55
21:42:09|29499.99
21:42:10|29499.01
21:42:11|29499.75
21:42:12|29497.41
21:42:13|29497.37
21:42:14|29499.99
21:42:15|29499.96
21:42:16|29499.98
21:42:18|29499.98
21:42:19|29500.3
21:42:20|29500.79
21:42:20|29501.32
21:42:22|29501.32
21:42:22|29501.58
21:42:23|29501.58
21:42:24|29500.84
21:42:26|29500.54
21:42:27|29500.55
21:42:27|29501.3
21:42:29|29500.66
21:42:29|29503.12
21:42:31|29503.27
21:42:31|29503.75
21:42:33|29502.7
21:42:33|29503.47
21:42:35|29505.84
21:42:36|29504.57
21:42:36|29506.33
21:42:38|29509.25
21:42:39|29507.72
21:42:40|29507.74
21:42:41|29508.79
21:42:42|29510.52
21:42:42|29508.08
21:42:44|29507.58
21:42:45|29507.54
21:42:46|29510.05
21:42:47|29510.
21:42:47|29511.12
21:42:48|29514.64
21:42:49|29514.86
21:42:51|29513.62
21:42:51|29515.81
21:42:53|29515.97
21:42:54|29517.31
21:42:55|29519.51
21:42:56|29518.46
21:42:58|29517.73
21:42:58|29517.77
21:42:59|29517.78
21:43:00|29517.71
21:43:01|29519.85
21:43:02|29519.84
21:43:03|29518.07
21:43:04|29518.12
21:43:05|29518.
21:43:06|29517.85
21:43:07|29519.45
21:43:08|29518.42
21:43:09|29518.4
21:43:10|29518.31
21:43:11|29518.26
21:43:12|29519.54
21:43:13|29519.83
21:43:14|29519.89
21:43:15|29518.62
21:43:16|29519.87
21:43:17|29520.19
21:43:18|29522.1
21:43:19|29517.17
21:43:20|29518.98
21:43:21|29519.14
21:43:22|29518.07
21:43:23|29518.01
21:43:24|29518.18
21:43:25|29517.05
21:43:26|29519.5
21:43:27|29517.01
21:43:28|29517.02
21:43:29|29518.93
21:43:30|29518.93
21:43:31|29518.09
21:43:32|29519.97
21:43:33|29518.28
21:43:34|29518.29
21:43:35|29518.27
21:43:36|29519.77
21:43:37|29517.22
21:43:38|29517.22
21:43:39|29517.3
21:43:40|29517.36
21:43:41|29520.
21:43:42|29518.56
21:43:43|29518.65
21:43:44|29520.
21:43:45|29518.78
21:43:47|29519.99
21:43:48|29518.98
21:43:48|29520.54
21:43:50|29519.99
21:43:50|29519.93
21:43:51|29521.42
21:43:53|29519.25
21:43:53|29519.26
21:43:55|29518.02
21:43:56|29518.03
21:43:57|29521.17
21:43:58|29519.93
21:43:59|29519.92
21:44:00|29518.61
21:44:01|29519.48
21:44:02|29520.23
21:44:03|29520.66
21:44:04|29518.19
21:44:05|29518.2
21:44:06|29518.2
21:44:07|29518.25
21:44:08|29518.13
21:44:09|29518.23
21:44:10|29517.29
21:44:11|29515.09
21:44:12|29517.02
21:44:13|29516.13
21:44:14|29513.02
21:44:15|29516.81
21:44:16|29513.28
21:44:17|29513.3
21:44:18|29512.58
21:44:19|29511.16
21:44:20|29511.26
21:44:21|29513.01
21:44:22|29513.01
21:44:23|29514.3
21:44:24|29514.28
21:44:25|29512.27
21:44:26|29511.7
21:44:27|29512.96
21:44:28|29515.
21:44:29|29513.74
21:44:30|29515.91
21:44:31|29514.
21:44:32|29514.95
21:44:33|29514.69
21:44:34|29514.69
21:44:35|29514.91
21:44:36|29514.91
21:44:37|29514.93
21:44:38|29518.
21:44:39|29515.23
21:44:40|29515.75
21:44:41|29515.02
21:44:42|29517.73
21:44:43|29516.
21:44:44|29517.2
21:44:45|29516.54
21:44:46|29516.28
21:44:47|29514.71
21:44:48|29518.05
21:44:49|29515.93
21:44:50|29519.25
21:44:51|29516.38
21:44:52|29515.96
21:44:53|29515.44
21:44:54|29516.38
21:44:56|29515.09
21:44:56|29514.71
21:44:58|29515.07
21:44:58|29517.62
21:45:00|29514.26
21:45:01|29516.5
21:45:02|29515.47
21:45:03|29514.28
21:45:04|29514.27
21:45:04|29514.26
21:45:05|29514.34
21:45:07|29514.26
21:45:08|29515.71
21:45:08|29515.71
21:45:10|29515.94
21:45:10|29517.
21:45:12|29514.4
21:45:13|29517.29
21:45:13|29517.26
21:45:15|29518.03
21:45:16|29516.2
21:45:17|29516.33
21:45:17|29516.38
21:45:18|29516.38
21:45:20|29517.15
21:45:20|29517.19
21:45:22|29517.15
21:45:23|29517.16
21:45:23|29514.28
21:45:25|29514.39
21:45:26|29514.52
21:45:27|29517.14
21:45:28|29517.13
21:45:29|29517.1
21:45:30|29514.78
21:45:31|29517.06
21:45:32|29514.88
21:45:33|29517.13
21:45:34|29517.13
21:45:36|29511.18
21:45:36|29514.97
21:45:37|29513.54
21:45:38|29514.8
21:45:39|29512.85
21:45:40|29512.91
21:45:41|29508.51
21:45:42|29501.22
21:45:43|29501.61
21:45:44|29498.96
21:45:45|29497.8
21:45:46|29498.05
21:45:47|29497.88
21:45:48|29497.63
21:45:49|29494.03
21:45:50|29497.16
21:45:51|29497.33
21:45:52|29495.57
21:45:53|29494.37
21:45:54|29495.97
21:45:56|29498.45
21:45:57|29494.72
21:45:58|29495.32
21:45:59|29495.15
21:46:01|29494.84
21:46:01|29492.95
21:46:03|29492.94
21:46:04|29490.08
21:46:05|29492.95
21:46:06|29490.75
21:46:07|29490.67
21:46:08|29491.24
21:46:09|29491.22
21:46:10|29493.
21:46:11|29492.26
21:46:12|29493.84
21:46:13|29492.97
21:46:14|29492.1
21:46:15|29491.38
21:46:16|29491.32
21:46:17|29491.31
21:46:18|29490.57
21:46:19|29491.53
21:46:20|29490.8
21:46:21|29492.33
21:46:22|29492.86
21:46:23|29493.35
21:46:24|29493.77
21:46:25|29495.73
21:46:26|29495.51
21:46:27|29495.89
21:46:28|29495.89
21:46:29|29496.05
21:46:30|29495.77
21:46:31|29498.04
21:46:32|29498.21
21:46:33|29497.62
21:46:34|29500.72
21:46:35|29502.23
21:46:36|29502.47
21:46:37|29502.46
21:46:38|29502.62
21:46:39|29502.77
21:46:40|29502.56
21:46:41|29503.99
21:46:42|29504.61
21:46:43|29504.48
21:46:44|29504.61
21:46:45|29502.63
21:46:46|29502.79
21:46:47|29502.88
21:46:48|29502.88
21:46:49|29504.57
21:46:50|29503.02
21:46:51|29503.01
21:46:52|29503.11
21:46:53|29503.87
21:46:54|29503.96
21:46:55|29505.18
21:46:56|29505.19
21:46:57|29505.19
21:46:59|29504.09
21:47:00|29503.71
21:47:01|29505.07
21:47:02|29503.47
21:47:03|29504.94
21:47:03|29503.5
21:47:05|29503.48
21:47:06|29503.51
21:47:07|29503.53
21:47:08|29504.91
21:47:09|29503.51
21:47:10|29504.22
21:47:11|29503.51
21:47:12|29502.48
21:47:13|29504.08
21:47:14|29502.83
21:47:15|29504.59
21:47:16|29503.1
21:47:17|29502.32
21:47:18|29502.52
21:47:19|29502.53
21:47:20|29504.63
21:47:21|29504.16
21:47:22|29505.52
21:47:23|29512.68
21:47:24|29512.99
21:47:25|29514.45
21:47:26|29514.37
21:47:27|29513.74
21:47:28|29514.37
21:47:29|29514.92
21:47:30|29513.71
21:47:31|29513.53
21:47:32|29513.68
21:47:33|29514.06
21:47:34|29513.89
21:47:35|29517.12
21:47:36|29517.68
21:47:37|29517.91
21:47:38|29518.21
21:47:39|29519.08
21:47:40|29519.06
21:47:41|29518.2
21:47:42|29518.13
21:47:43|29518.1
21:47:44|29519.28
21:47:45|29519.11
21:47:46|29520.
21:47:47|29530.
21:47:48|29532.75
21:47:49|29531.42
21:47:50|29530.38
21:47:51|29531.94
21:47:52|29533.69
21:47:53|29529.73
21:47:54|29529.39
21:47:55|29531.51
21:47:56|29529.08
21:47:57|29528.44
21:47:58|29527.2
21:48:00|29529.78
21:48:00|29529.78
21:48:01|29531.03
21:48:02|29532.73
21:48:04|29535.62
21:48:05|29537.46
21:48:05|29540.98
21:48:07|29540.53
21:48:08|29536.32
21:48:09|29534.71
21:48:10|29538.53
21:48:10|29540.
21:48:12|29540.2
21:48:13|29540.14
21:48:14|29540.37
21:48:15|29543.95
21:48:16|29542.92
21:48:16|29547.95
21:48:18|29549.99
21:48:19|29549.95
21:48:20|29547.39
21:48:21|29549.98
21:48:21|29546.9
21:48:23|29544.71
21:48:23|29544.2
21:48:25|29549.98
21:48:26|29549.97
21:48:26|29549.99
21:48:28|29549.99
21:48:28|29551.68
21:48:30|29551.67
21:48:31|29551.85
21:48:31|29552.1
21:48:33|29554.32
21:48:34|29552.91
21:48:34|29555.52
21:48:35|29554.79
21:48:37|29550.46
21:48:38|29551.25
21:48:39|29550.
21:48:39|29550.02
21:48:41|29551.67
21:48:42|29552.96
21:48:43|29552.95
21:48:44|29552.56
21:48:45|29556.4
21:48:45|29552.73
21:48:46|29554.09
21:48:48|29555.05
21:48:49|29557.14
21:48:50|29554.23
21:48:50|29559.22
21:48:52|29559.6
21:48:53|29556.86
21:48:54|29555.16
21:48:55|29555.16
21:48:56|29556.71
21:48:57|29556.76
21:48:58|29555.55
21:48:59|29559.
21:49:01|29555.31
21:49:02|29556.81
21:49:03|29558.
21:49:04|29558.01
21:49:05|29559.13
21:49:06|29560.76
21:49:07|29561.37
21:49:08|29559.17
21:49:10|29559.17
21:49:10|29559.17
21:49:11|29558.06
21:49:12|29561.38
21:49:13|29558.02
21:49:14|29558.06
21:49:15|29549.01
21:49:16|29544.01
21:49:17|29544.31
21:49:18|29544.05
21:49:19|29540.48
21:49:20|29537.72
21:49:21|29540.36
21:49:22|29537.85
21:49:23|29541.57
21:49:24|29541.56
21:49:25|29538.81
21:49:26|29541.61
21:49:27|29538.88
21:49:28|29540.39
21:49:29|29538.12
21:49:30|29538.13
21:49:31|29537.52
21:49:32|29540.01
21:49:33|29538.95
21:49:34|29537.21
21:49:35|29539.
21:49:36|29539.41
21:49:37|29538.33
21:49:38|29538.67
21:49:39|29537.87
21:49:40|29535.47
21:49:41|29533.48
21:49:42|29534.22
21:49:43|29532.97
21:49:44|29533.92
21:49:45|29533.9
21:49:46|29535.67
21:49:47|29536.29
21:49:48|29536.98
21:49:49|29536.98
21:49:50|29536.25
21:49:51|29535.08
21:49:52|29535.02
21:49:53|29534.57
21:49:54|29534.49
21:49:55|29534.61
21:49:56|29532.01
21:49:57|29534.5
21:49:58|29532.19
21:50:00|29533.75
21:50:01|29532.2
21:50:02|29532.76
21:50:03|29533.3
21:50:05|29530.73
21:50:06|29532.04
21:50:07|29533.07
21:50:08|29530.48
21:50:08|29531.1
21:50:10|29529.39
21:50:11|29530.1
21:50:12|29530.11
21:50:12|29530.1
21:50:13|29530.12
21:50:15|29528.8
21:50:16|29530.13
21:50:16|29527.03
21:50:18|29526.58
21:50:18|29528.45
21:50:19|29525.22
21:50:20|29525.22
21:50:22|29523.08
21:50:23|29524.47
21:50:23|29525.9
21:50:25|29525.26
21:50:26|29524.14
21:50:27|29523.32
21:50:27|29524.14
21:50:28|29523.57
21:50:29|29523.56
21:50:30|29523.12
21:50:31|29522.23
21:50:32|29522.02
21:50:34|29528.62
21:50:34|29524.41
21:50:36|29522.96
21:50:36|29522.03
21:50:37|29522.13
21:50:39|29523.05
21:50:39|29523.04
21:50:40|29523.16
21:50:42|29523.06
21:50:42|29523.43
21:50:43|29523.69
21:50:44|29522.
21:50:46|29521.85
21:50:46|29520.16
21:50:48|29521.63
21:50:48|29521.59
21:50:50|29520.02
21:50:50|29520.13
21:50:52|29520.14
21:50:52|29520.
21:50:53|29520.
21:50:54|29520.
21:50:55|29520.3
21:50:56|29520.66
21:50:58|29521.43
21:50:59|29520.64
21:50:59|29521.38
21:51:01|29523.1
21:51:02|29522.47
21:51:03|29525.47
21:51:04|29528.38
21:51:05|29529.97
21:51:06|29530.63
21:51:07|29531.37
21:51:08|29530.67
21:51:09|29532.37
21:51:10|29531.21
21:51:11|29530.07
21:51:12|29528.83
21:51:13|29529.66
21:51:14|29529.66
21:51:15|29529.98
21:51:16|29530.47
21:51:17|29530.47
21:51:18|29530.3
21:51:19|29532.22
21:51:20|29532.38
21:51:21|29532.56
21:51:22|29532.89
21:51:23|29532.63
21:51:24|29532.63
21:51:25|29531.89
21:51:26|29532.49
21:51:27|29530.14
21:51:28|29532.14
21:51:29|29531.95
21:51:30|29529.01
21:51:31|29529.
21:51:32|29529.
21:51:33|29527.85
21:51:34|29527.58
21:51:35|29529.05
21:51:36|29529.94
21:51:37|29528.73
21:51:38|29529.56
21:51:39|29528.69
21:51:40|29530.06
21:51:41|29530.13
21:51:42|29530.37
21:51:43|29528.79
21:51:44|29528.89
21:51:45|29528.9
21:51:46|29529.42
21:51:47|29530.36
21:51:48|29530.78
21:51:49|29530.78
21:51:50|29528.17
21:51:51|29528.21
21:51:52|29528.23
21:51:53|29528.31
21:51:54|29530.63
21:51:55|29528.91
21:51:56|29528.91
21:51:57|29527.73
21:51:58|29527.43
21:51:59|29526.
21:52:00|29528.7
21:52:02|29527.8
21:52:02|29528.56
21:52:04|29528.45
21:52:05|29528.7
21:52:06|29527.92
21:52:07|29526.88
21:52:08|29527.01
21:52:08|29527.92
21:52:10|29526.89
21:52:10|29526.89
21:52:12|29528.37
21:52:13|29528.34
21:52:14|29528.34
21:52:15|29526.92
21:52:16|29526.95
21:52:17|29526.97
21:52:17|29529.07
21:52:19|29528.91
21:52:20|29527.39
21:52:21|29527.6
21:52:22|29527.14
21:52:23|29525.22
21:52:24|29525.22
21:52:24|29525.4
21:52:26|29526.91
21:52:26|29526.18
21:52:27|29525.02
21:52:29|29525.
21:52:30|29524.99
21:52:31|29524.99
21:52:32|29524.45
21:52:32|29524.45
21:52:33|29525.03
21:52:35|29525.01
21:52:36|29525.01
21:52:37|29525.03
21:52:38|29525.92
21:52:39|29525.92
21:52:40|29526.4
21:52:40|29525.09
21:52:42|29526.97
21:52:43|29526.97
21:52:44|29527.06
21:52:45|29526.99
21:52:45|29526.99
21:52:46|29526.99
21:52:48|29526.45
21:52:49|29526.98
21:52:50|29526.98
21:52:50|29526.95
21:52:51|29526.95
21:52:53|29525.71
21:52:53|29526.15
21:52:55|29526.15
21:52:55|29526.15
21:52:57|29526.9
21:52:58|29526.8
21:52:59|29526.85
21:53:00|29526.83
21:53:01|29526.27
21:53:02|29526.27
21:53:03|29527.09
21:53:04|29527.06
21:53:06|29526.15
21:53:07|29526.16
21:53:08|29526.56
21:53:09|29525.02
21:53:10|29525.23
21:53:10|29522.74
21:53:12|29522.
21:53:12|29520.01
21:53:14|29521.5
21:53:15|29520.54
21:53:15|29520.69
21:53:17|29522.56
21:53:17|29520.02
21:53:18|29526.24
21:53:19|29525.85
21:53:20|29526.37
21:53:21|29524.59
21:53:22|29525.15
21:53:23|29523.75
21:53:25|29523.75
21:53:25|29524.28
21:53:26|29523.72
21:53:28|29524.62
21:53:28|29524.67
21:53:29|29524.59
21:53:31|29522.08
21:53:31|29522.
21:53:33|29522.
21:53:33|29523.19
21:53:35|29520.01
21:53:36|29520.
21:53:36|29519.8
21:53:37|29518.8
21:53:39|29519.95
21:53:39|29520.03
21:53:40|29519.9
21:53:41|29518.94
21:53:42|29519.59
21:53:44|29517.52
21:53:44|29516.43
21:53:46|29515.92
21:53:47|29515.28
21:53:48|29515.43
21:53:48|29514.79
21:53:49|29514.97
21:53:51|29515.44
21:53:51|29514.81
21:53:52|29513.24
21:53:54|29514.25
21:53:54|29511.95
21:53:55|29514.02
21:53:56|29512.89
21:53:57|29515.03
21:53:59|29513.51
21:53:59|29514.57
21:54:00|29512.68
21:54:01|29516.58
21:54:02|29515.47
21:54:04|29516.58
21:54:05|29511.31
21:54:07|29510.99
21:54:07|29511.53
21:54:08|29508.51
21:54:09|29510.14
21:54:10|29511.14
21:54:12|29509.09
21:54:12|29511.
21:54:13|29512.01
21:54:14|29513.79
21:54:16|29512.5
21:54:16|29515.17
21:54:17|29513.46
21:54:19|29513.29
21:54:20|29515.16
21:54:21|29514.25
21:54:21|29515.24
21:54:22|29514.98
21:54:23|29515.25
21:54:24|29515.16
21:54:25|29515.26
21:54:26|29515.47
21:54:28|29515.48
21:54:28|29519.2
21:54:29|29519.85
21:54:31|29519.58
21:54:31|29520.
21:54:33|29520.47
21:54:33|29523.12
21:54:34|29522.8
21:54:36|29523.25
21:54:37|29523.75
21:54:38|29523.84
21:54:39|29524.43
21:54:40|29523.96
21:54:41|29524.25
21:54:41|29524.25
21:54:43|29522.86
21:54:44|29524.28
21:54:44|29521.12
21:54:46|29524.12
21:54:46|29521.14
21:54:48|29520.
21:54:48|29521.89
21:54:49|29520.
21:54:51|29520.56
21:54:52|29519.98
21:54:53|29519.16
21:54:54|29519.19
21:54:54|29519.99
21:54:55|29522.27
21:54:56|29519.43
21:54:57|29520.06
21:54:58|29522.99
21:54:59|29520.28
21:55:00|29525.54
21:55:02|29525.87
21:55:02|29525.64
21:55:03|29524.61
21:55:05|29524.12
21:55:05|29523.39
21:55:07|29520.39
21:55:08|29523.18
21:55:10|29522.29
21:55:10|29524.28
21:55:12|29520.39
21:55:13|29520.39
21:55:13|29527.29
21:55:15|29525.35
21:55:16|29528.81
21:55:16|29528.81
21:55:17|29528.81
21:55:18|29528.81
21:55:19|29529.57
21:55:20|29529.57
21:55:21|29528.91
21:55:23|29528.47
21:55:23|29528.24
21:55:25|29530.
21:55:26|29528.33
21:55:26|29529.98
21:55:28|29530.
21:55:28|29530.
21:55:30|29530.
21:55:30|29530.
21:55:31|29530.48
21:55:32|29529.26
21:55:33|29529.26
21:55:34|29530.43
21:55:36|29530.36
21:55:37|29530.36
21:55:37|29525.2
21:55:38|29528.7
21:55:39|29528.65
21:55:41|29528.64
21:55:42|29530.14
21:55:42|29530.09
21:55:43|29530.09
21:55:44|29527.89
21:55:45|29528.94
21:55:47|29529.9
21:55:47|29530.
21:55:48|29530.
21:55:49|29531.
21:55:50|29529.04
21:55:51|29529.06
21:55:53|29529.06
21:55:53|29528.75
21:55:55|29530.94
21:55:55|29530.89
21:55:56|29530.89
21:55:57|29530.81
21:55:58|29528.95
21:55:59|29528.95
21:56:00|29530.73
21:56:01|29530.7
21:56:03|29530.56
21:56:03|29528.12
21:56:04|29526.
21:56:05|29528.66
21:56:07|29528.95
21:56:08|29529.95
21:56:08|29528.24
21:56:10|29527.86
21:56:10|29529.85
21:56:12|29527.9
21:56:13|29527.92
21:56:14|29528.29
21:56:15|29527.92
21:56:16|29527.92
21:56:17|29527.95
21:56:18|29527.95
21:56:19|29527.95
21:56:20|29530.07
21:56:21|29530.04
21:56:22|29530.04
21:56:23|29525.45
21:56:24|29525.45
21:56:25|29528.86
21:56:26|29528.82
21:56:27|29528.8
21:56:28|29528.34
21:56:29|29528.34
21:56:30|29528.28
21:56:31|29528.26
21:56:32|29528.27
21:56:33|29527.05
21:56:34|29527.08
21:56:35|29527.05
21:56:36|29529.
21:56:37|29530.54
21:56:38|29530.52
21:56:39|29530.5
21:56:40|29530.58
21:56:41|29529.65
21:56:42|29528.81
21:56:43|29530.64
21:56:44|29530.87
21:56:45|29531.
21:56:46|29530.99
21:56:47|29532.
21:56:48|29533.96
21:56:49|29531.96
21:56:50|29533.57
21:56:51|29533.95
21:56:52|29532.69
21:56:53|29533.93
21:56:54|29534.63
21:56:55|29533.03
21:56:56|29535.54
21:56:57|29536.32
21:56:58|29541.19
21:56:59|29543.24
21:57:00|29546.3
21:57:01|29543.58
21:57:02|29541.55
21:57:03|29545.
21:57:04|29544.98
21:57:05|29545.59
21:57:06|29546.27
21:57:08|29547.4
21:57:09|29545.03
21:57:10|29544.02
21:57:10|29544.
21:57:12|29548.98
21:57:13|29546.96
21:57:13|29548.46
21:57:14|29548.89
21:57:15|29548.07
21:57:17|29546.9
21:57:18|29545.88
21:57:18|29545.89
21:57:19|29545.87
21:57:21|29545.11
21:57:22|29545.12
21:57:23|29546.72
21:57:24|29543.59
21:57:25|29546.56
21:57:26|29544.98
21:57:27|29545.01
21:57:28|29548.9
21:57:29|29549.87
21:57:30|29549.77
21:57:31|29547.52
21:57:32|29545.86
21:57:33|29545.15
21:57:34|29547.63
21:57:35|29547.62
21:57:36|29547.62
21:57:37|29546.01
21:57:38|29545.16
21:57:39|29545.
21:57:40|29545.9
21:57:41|29543.59
21:57:42|29544.96
21:57:43|29544.95
21:57:44|29541.91
21:57:45|29539.46
21:57:46|29539.43
21:57:47|29537.41
21:57:48|29539.66
21:57:49|29537.76
21:57:50|29536.
21:57:51|29535.08
21:57:52|29534.63
21:57:53|29533.98
21:57:54|29533.39
21:57:55|29533.36
21:57:56|29532.98
21:57:57|29533.67
21:57:58|29533.59
21:57:59|29533.6
21:58:00|29529.86
21:58:01|29525.47
21:58:02|29525.56
21:58:03|29528.76
21:58:04|29529.53
21:58:05|29530.44
21:58:06|29531.65
21:58:07|29530.46
21:58:08|29531.95
21:58:10|29530.54
21:58:11|29529.98
21:58:12|29530.02
21:58:13|29531.09
21:58:13|29531.51
21:58:15|29531.53
21:58:15|29529.82
21:58:16|29528.95
21:58:17|29529.81
21:58:19|29529.8
21:58:20|29529.81
21:58:20|29529.81
21:58:22|29528.06
21:58:23|29529.62
21:58:23|29527.8
21:58:25|29526.88
21:58:26|29529.35
21:58:27|29527.54
21:58:28|29529.17
21:58:29|29529.17
21:58:30|29526.44
21:58:31|29526.47
21:58:32|29520.01
21:58:32|29520.05
21:58:34|29522.54
21:58:35|29523.05
21:58:36|29522.61
21:58:37|29522.63
21:58:38|29522.
21:58:39|29523.
21:58:40|29522.99
21:58:41|29522.88
21:58:42|29522.84
21:58:43|29524.69
21:58:44|29524.22
21:58:45|29520.01
21:58:45|29522.87
21:58:47|29522.75
21:58:48|29520.
21:58:49|29520.
21:58:50|29521.56
21:58:51|29523.03
21:58:52|29523.04
21:58:53|29524.46
21:58:54|29524.11
21:58:55|29524.1
21:58:55|29520.55
21:58:57|29520.78
21:58:58|29520.01
21:58:59|29521.46
21:59:00|29520.04
21:59:01|29520.02
21:59:02|29520.01
21:59:03|29522.8
21:59:04|29519.89
21:59:05|29520.94
21:59:06|29520.86
21:59:07|29519.98
21:59:08|29521.
21:59:10|29519.69
21:59:10|29519.7
21:59:11|29521.2
21:59:12|29522.23
21:59:13|29522.05
21:59:14|29518.03
21:59:15|29518.11
21:59:16|29517.72
21:59:18|29518.66
21:59:19|29518.66
21:59:20|29519.
21:59:20|29518.59
21:59:21|29518.6
21:59:23|29518.69
21:59:24|29519.88
21:59:24|29519.83
21:59:26|29519.67
21:59:26|29516.75
21:59:27|29516.69
21:59:29|29516.46
21:59:30|29517.86
21:59:30|29517.84
21:59:31|29517.76
21:59:33|29518.35
21:59:34|29516.56
21:59:35|29518.15
21:59:36|29518.12
21:59:37|29518.21
21:59:37|29517.38
21:59:38|29517.17
21:59:40|29516.12
21:59:41|29517.11
21:59:42|29516.29
21:59:42|29516.22
21:59:44|29516.21
21:59:44|29516.34
21:59:45|29516.44
21:59:46|29518.11
21:59:47|29515.65
21:59:48|29517.34
21:59:49|29516.83
21:59:50|29513.67
21:59:52|29512.14
21:59:53|29513.98
21:59:53|29513.96
21:59:54|29515.52
21:59:56|29515.53
21:59:56|29514.14
21:59:57|29514.17
21:59:58|29514.23
21:59:59|29515.18
22:00:01|29515.94
22:00:01|29516.
22:00:02|29515.74
22:00:04|29502.86
22:00:04|29510.27
22:00:05|29510.23
22:00:06|29510.25
22:00:07|29510.18
22:00:08|29510.1
22:00:09|29507.84
22:00:11|29506.08
22:00:12|29510.18
22:00:13|29507.57
22:00:14|29506.42
22:00:15|29504.
22:00:16|29503.
22:00:17|29508.77
22:00:18|29510.45
22:00:19|29510.31
22:00:20|29510.03
22:00:21|29506.66
22:00:22|29506.72
22:00:23|29508.21
22:00:24|29508.18
22:00:25|29508.1
22:00:26|29505.29
22:00:27|29507.02
22:00:28|29506.
22:00:29|29501.07
22:00:30|29501.03
22:00:31|29503.69
22:00:32|29507.33
22:00:33|29501.05
22:00:35|29505.2
22:00:35|29503.51
22:00:36|29510.32
22:00:37|29514.99
22:00:38|29515.
22:00:39|29515.46
22:00:40|29515.49
22:00:41|29517.38
22:00:42|29514.89
22:00:43|29514.06
22:00:44|29518.31
22:00:45|29518.54
22:00:46|29516.01
22:00:47|29519.1
22:00:48|29510.84
22:00:49|29516.46
22:00:50|29513.04
22:00:51|29516.51
22:00:52|29518.89
22:00:53|29518.89
22:00:54|29522.15
22:00:55|29520.01
22:00:56|29520.7
22:00:57|29520.09
22:00:58|29520.08
22:00:59|29520.09
22:01:00|29520.13
22:01:01|29521.87
22:01:02|29520.14
22:01:03|29521.7
22:01:04|29521.6
22:01:05|29522.
22:01:06|29524.68
22:01:07|29524.33
22:01:08|29524.26
22:01:09|29508.84
22:01:11|29510.18
22:01:12|29509.98
22:01:13|29510.06
22:01:14|29512.04
22:01:15|29512.04
22:01:16|29512.04
22:01:18|29514.75
22:01:18|29514.75
22:01:19|29514.75
22:01:20|29515.19
22:01:21|29515.19
22:01:22|29513.41
22:01:23|29514.32
22:01:24|29513.32
22:01:25|29515.27
22:01:26|29515.24
22:01:27|29514.33
22:01:28|29514.32
22:01:29|29514.3
22:01:30|29514.3
22:01:31|29514.3
22:01:32|29513.15
22:01:33|29513.19
22:01:34|29510.53
22:01:35|29513.2
22:01:36|29510.65
22:01:37|29515.
22:01:38|29514.97
22:01:39|29510.94
22:01:40|29515.94
22:01:41|29515.92
22:01:42|29515.92
22:01:43|29516.33
22:01:44|29516.33
22:01:45|29508.86
22:01:46|29507.63
22:01:47|29507.5
22:01:48|29507.42
22:01:49|29503.78
22:01:50|29502.96
22:01:51|29504.46
22:01:52|29504.81
22:01:53|29505.
22:01:54|29506.
22:01:55|29504.33
22:01:56|29506.47
22:01:57|29506.99
22:01:58|29503.98
22:01:59|29503.95
22:02:00|29504.25
22:02:01|29505.28
22:02:02|29500.
22:02:03|29505.9
22:02:04|29505.91
22:02:05|29505.87
22:02:06|29512.1
22:02:07|29514.3
22:02:08|29511.44
22:02:09|29511.81
22:02:10|29506.33
22:02:12|29506.32
22:02:13|29504.63
22:02:14|29508.
22:02:15|29508.75
22:02:16|29510.07
22:02:17|29508.
22:02:18|29508.72
22:02:19|29508.72
22:02:20|29503.53
22:02:21|29501.78
22:02:22|29505.33
22:02:23|29507.04
22:02:24|29504.45
22:02:25|29514.92
22:02:26|29506.74
22:02:27|29505.61
22:02:28|29511.39
22:02:29|29510.08
22:02:30|29510.01
22:02:31|29512.48
22:02:32|29517.
22:02:33|29518.05
22:02:34|29521.64
22:02:34|29527.26
22:02:36|29529.9
22:02:37|29525.19
22:02:38|29526.97
22:02:39|29526.95
22:02:40|29526.74
22:02:41|29531.2
22:02:42|29528.5
22:02:43|29530.02
22:02:44|29530.08
22:02:45|29530.09
22:02:46|29529.61
22:02:47|29529.22
22:02:48|29528.12
22:02:49|29529.46
22:02:50|29528.3
22:02:51|29525.
22:02:52|29528.99
22:02:53|29526.58
22:02:54|29526.03
22:02:55|29529.83
22:02:56|29531.05
22:02:57|29531.05
22:02:58|29524.14
22:02:59|29524.13
22:03:00|29524.91
22:03:01|29520.93
22:03:02|29522.53
22:03:03|29519.84
22:03:04|29519.89
22:03:05|29521.12
22:03:06|29521.07
22:03:07|29524.45
22:03:08|29522.15
22:03:09|29522.43
22:03:10|29523.64
22:03:11|29524.2
22:03:12|29524.71
22:03:13|29523.6
22:03:14|29521.01
22:03:15|29524.5
22:03:16|29522.84
22:03:17|29524.49
22:03:18|29522.22
22:03:19|29524.42
22:03:20|29524.35
22:03:21|29524.34
22:03:22|29524.34
22:03:23|29524.98
22:03:24|29525.63
22:03:25|29523.47
22:03:26|29522.16
22:03:27|29524.21
22:03:28|29523.47
22:03:29|29524.03
22:03:30|29523.99
22:03:31|29523.99
22:03:32|29521.82
22:03:33|29524.27
22:03:34|29524.27
22:03:35|29521.51
22:03:36|29521.56
22:03:37|29524.06
22:03:38|29524.09
22:03:39|29522.05
22:03:40|29522.14
22:03:41|29530.95
22:03:42|29530.96
22:03:43|29530.91
22:03:44|29534.14
22:03:45|29533.28
22:03:46|29532.42
22:03:47|29533.29
22:03:48|29534.33
22:03:49|29534.36
22:03:50|29532.34
22:03:51|29533.19
22:03:52|29533.15
22:03:53|29532.47
22:03:54|29532.26
22:03:55|29531.1
22:03:56|29530.02
22:03:57|29531.5
22:03:58|29528.
22:03:59|29531.45
22:04:00|29527.96
22:04:01|29530.65
22:04:02|29530.49
22:04:03|29530.38
22:04:04|29528.98
22:04:05|29527.28
22:04:06|29527.28
22:04:07|29525.71
22:04:08|29528.69
22:04:09|29528.65
22:04:10|29524.19
22:04:11|29524.19
22:04:12|29513.1
22:04:13|29515.33
22:04:15|29520.18
22:04:15|29526.69
22:04:17|29520.98
22:04:18|29528.22
22:04:19|29526.38
22:04:20|29526.33
22:04:21|29519.98
22:04:22|29522.99
22:04:23|29521.89
22:04:24|29521.9
22:04:25|29524.61
22:04:26|29524.61
22:04:27|29524.36
22:04:28|29524.37
22:04:29|29524.55
22:04:30|29523.38
22:04:31|29523.38
22:04:31|29523.77
22:04:33|29523.78
22:04:34|29523.78
22:04:35|29524.98
22:04:36|29523.83
22:04:37|29526.56
22:04:38|29526.53
22:04:39|29526.58
22:04:40|29527.76
22:04:41|29527.85
22:04:42|29527.83
22:04:43|29524.07
22:04:44|29524.07
22:04:45|29524.52
22:04:46|29527.89
22:04:47|29527.87
22:04:48|29526.17
22:04:49|29527.72
22:04:50|29524.69
22:04:51|29524.
22:04:52|29524.35
22:04:53|29524.35
22:04:54|29522.86
22:04:55|29522.39
22:04:56|29524.48
22:04:57|29526.94
22:04:58|29526.89
22:04:59|29523.7
22:05:00|29525.14
22:05:01|29526.7
22:05:02|29526.7
22:05:03|29526.65
22:05:04|29529.74
22:05:05|29528.84
22:05:06|29528.87
22:05:07|29526.1
22:05:08|29526.26
22:05:09|29528.56
22:05:10|29526.47
22:05:11|29531.9
22:05:12|29531.83
22:05:13|29526.58
22:05:15|29526.17
22:05:16|29528.56
22:05:16|29528.56
22:05:18|29525.45
22:05:19|29526.43
22:05:20|29525.32
22:05:21|29526.4
22:05:22|29528.74
22:05:23|29525.52
22:05:24|29528.59
22:05:25|29525.66
22:05:26|29527.56
22:05:27|29525.71
22:05:28|29525.78
22:05:29|29527.56
22:05:30|29528.86
22:05:31|29528.86
22:05:32|29527.38
22:05:33|29534.99
22:05:35|29535.46
22:05:35|29542.81
22:05:36|29542.84
22:05:37|29538.
22:05:38|29540.93
22:05:39|29540.78
22:05:40|29540.68
22:05:41|29538.81
22:05:42|29534.33
22:05:43|29536.83
22:05:44|29537.31
22:05:45|29539.16
22:05:46|29537.43
22:05:47|29540.87
22:05:48|29537.48
22:05:49|29539.35
22:05:50|29539.23
22:05:51|29532.59
22:05:52|29531.48
22:05:53|29533.39
22:05:54|29532.99
22:05:55|29535.05
22:05:56|29538.15
22:05:57|29538.44
22:05:58|29539.78
22:05:59|29540.4
22:06:00|29536.66
22:06:02|29543.
22:06:02|29537.06
22:06:03|29534.29
22:06:04|29535.88
22:06:05|29536.03
22:06:06|29536.03
22:06:07|29536.03
22:06:08|29536.02
22:06:09|29534.55
22:06:10|29534.55
22:06:11|29534.58
22:06:12|29536.06
22:06:13|29537.
22:06:14|29538.53
22:06:16|29535.95
22:06:17|29538.55
22:06:18|29536.17
22:06:19|29538.55
22:06:20|29536.46
22:06:21|29536.49
22:06:22|29538.54
22:06:23|29538.54
22:06:23|29538.48
22:06:25|29536.4
22:06:26|29538.28
22:06:27|29536.44
22:06:28|29538.2
22:06:29|29538.24
22:06:30|29538.22
22:06:31|29536.59
22:06:32|29536.41
22:06:34|29536.45
22:06:34|29538.05
22:06:35|29538.05
22:06:36|29538.05
22:06:37|29536.56
22:06:38|29536.56
22:06:39|29536.67
22:06:40|29536.67
22:06:41|29536.65
22:06:42|29536.4
22:06:43|29536.4
22:06:44|29536.25
22:06:45|29535.95
22:06:46|29536.59
22:06:47|29536.64
22:06:48|29535.18
22:06:49|29534.61
22:06:50|29536.59
22:06:52|29534.3
22:06:52|29536.04
22:06:53|29536.04
22:06:54|29536.04
22:06:55|29535.98
22:06:57|29538.68
22:06:58|29539.
22:06:58|29540.
22:06:59|29540.06
22:07:01|29540.12
22:07:01|29537.74
22:07:03|29538.92
22:07:03|29538.94
22:07:04|29544.66
22:07:05|29544.6
22:07:06|29541.86
22:07:08|29544.55
22:07:08|29543.43
22:07:10|29543.5
22:07:10|29542.01
22:07:11|29545.
22:07:12|29545.
22:07:13|29545.
22:07:15|29542.
22:07:15|29540.
22:07:17|29539.41
22:07:19|29542.78
22:07:19|29542.62
22:07:20|29539.37
22:07:21|29538.44
22:07:22|29541.77
22:07:23|29538.18
22:07:24|29536.88
22:07:25|29536.6
22:07:26|29536.88
22:07:27|29536.88
22:07:28|29536.77
22:07:29|29535.12
22:07:30|29538.75
22:07:31|29534.91
22:07:32|29538.52
22:07:33|29535.87
22:07:34|29540.11
22:07:36|29538.2
22:07:37|29540.69
22:07:38|29538.07
22:07:39|29538.11
22:07:39|29541.34
22:07:41|29538.87
22:07:42|29538.9
22:07:43|29539.97
22:07:44|29541.15
22:07:45|29540.
22:07:46|29540.02
22:07:46|29539.15
22:07:47|29535.81
22:07:49|29535.81
22:07:50|29536.95
22:07:51|29536.9
22:07:51|29538.
22:07:52|29536.85
22:07:54|29536.89
22:07:54|29536.89
22:07:56|29538.64
22:07:56|29537.77
22:07:58|29538.99
22:07:58|29538.96
22:07:59|29538.92
22:08:01|29538.92
22:08:02|29538.91
22:08:03|29534.16
22:08:04|29534.26
22:08:05|29536.58
22:08:06|29534.36
22:08:07|29536.02
22:08:08|29533.91
22:08:08|29536.86
22:08:10|29536.72
22:08:11|29532.44
22:08:12|29526.82
22:08:13|29526.82
22:08:14|29526.82
22:08:15|29529.64
22:08:16|29529.3
22:08:16|29532.63
22:08:18|29528.01
22:08:19|29529.51
22:08:21|29530.14
22:08:22|29528.69
22:08:22|29528.68
22:08:24|29528.65
22:08:25|29527.45
22:08:26|29528.59
22:08:27|29529.92
22:08:27|29530.95
22:08:29|29532.09
22:08:29|29529.11
22:08:30|29529.25
22:08:32|29529.98
22:08:33|29530.59
22:08:34|29530.6
22:08:34|29526.7
22:08:36|29530.01
22:08:37|29530.53
22:08:37|29528.4
22:08:39|29531.
22:08:40|29529.94
22:08:40|29530.95
22:08:42|29530.96
22:08:42|29531.
22:08:44|29531.96
22:08:44|29531.94
22:08:46|29528.37
22:08:47|29531.85
22:08:48|29531.85
22:08:49|29532.09
22:08:50|29532.01
22:08:51|29536.52
22:08:52|29536.47
22:08:53|29536.4
22:08:53|29536.32
22:08:55|29534.65
22:08:56|29533.21
22:08:57|29535.4
22:08:58|29533.32
22:08:59|29536.1
22:09:00|29538.49
22:09:00|29533.37
22:09:02|29537.17
22:09:03|29533.41
22:09:04|29533.4
22:09:04|29533.41
22:09:05|29533.38
22:09:07|29533.4
22:09:07|29533.41
22:09:09|29533.11
22:09:10|29535.9
22:09:11|29533.05
22:09:12|29535.74
22:09:12|29535.2
22:09:14|29535.01
22:09:15|29534.97
22:09:16|29533.15
22:09:17|29532.39
22:09:18|29534.59
22:09:20|29533.05
22:09:21|29530.23
22:09:22|29531.18
22:09:23|29528.04
22:09:24|29527.48
22:09:25|29527.57
22:09:26|29532.25
22:09:27|29528.97
22:09:28|29529.8
22:09:29|29529.87
22:09:31|29531.06
22:09:31|29529.41
22:09:32|29531.64
22:09:33|29529.24
22:09:34|29529.39
22:09:35|29529.45
22:09:36|29530.02
22:09:37|29532.05
22:09:38|29531.64
22:09:39|29534.99
22:09:40|29536.27
22:09:41|29536.84
22:09:42|29536.1
22:09:43|29535.88
22:09:44|29537.91
22:09:45|29537.62
22:09:46|29537.61
22:09:47|29536.08
22:09:48|29537.54
22:09:49|29535.29
22:09:50|29537.45
22:09:51|29542.81
22:09:52|29541.23
22:09:53|29538.41
22:09:54|29538.54
22:09:55|29540.74
22:09:56|29542.77
22:09:57|29539.54
22:09:58|29539.5
22:09:59|29543.15
22:10:00|29541.88
22:10:01|29541.94
22:10:02|29540.37
22:10:03|29540.99
22:10:04|29543.39
22:10:05|29539.13
22:10:06|29542.42
22:10:07|29539.3
22:10:08|29543.47
22:10:09|29543.48
22:10:10|29541.67
22:10:11|29540.17
22:10:12|29540.29
22:10:13|29542.73
22:10:14|29541.29
22:10:15|29541.45
22:10:16|29542.93
22:10:17|29542.94
22:10:18|29541.53
22:10:20|29542.86
22:10:21|29541.18
22:10:22|29542.7
22:10:23|29540.4
22:10:25|29540.54
22:10:25|29542.3
22:10:26|29542.29
22:10:27|29539.62
22:10:28|29539.66
22:10:29|29539.62
22:10:30|29538.03
22:10:31|29540.9
22:10:32|29538.31
22:10:33|29538.45
22:10:34|29542.59
22:10:35|29538.73
22:10:36|29542.49
22:10:37|29540.05
22:10:38|29540.02
22:10:39|29538.52
22:10:40|29542.
22:10:41|29544.94
22:10:42|29545.
22:10:43|29541.33
22:10:44|29543.39
22:10:45|29544.84
22:10:46|29541.84
22:10:47|29543.33
22:10:48|29544.93
22:10:49|29543.98
22:10:50|29545.93
22:10:51|29544.92
22:10:52|29545.85
22:10:53|29544.98
22:10:54|29544.98
22:10:55|29544.06
22:10:56|29541.77
22:10:57|29541.28
22:10:58|29544.3
22:10:59|29540.94
22:11:00|29541.
22:11:01|29541.02
22:11:02|29541.78
22:11:03|29541.19
22:11:04|29541.23
22:11:05|29541.22
22:11:06|29540.29
22:11:07|29543.21
22:11:08|29543.21
22:11:09|29543.23
22:11:10|29544.92
22:11:11|29544.9
22:11:12|29544.89
22:11:13|29544.84
22:11:14|29544.8
22:11:15|29544.76
22:11:16|29544.77
22:11:17|29544.7
22:11:18|29540.41
22:11:19|29538.92
22:11:21|29541.48
22:11:22|29542.
22:11:23|29541.99
22:11:24|29541.99
22:11:25|29541.99
22:11:26|29541.99
22:11:27|29540.65
22:11:28|29542.39
22:11:29|29540.78
22:11:30|29540.78
22:11:31|29540.
22:11:32|29538.67
22:11:33|29538.68
22:11:34|29537.46
22:11:35|29535.64
22:11:36|29535.76
22:11:38|29535.85
22:11:38|29535.91
22:11:39|29537.59
22:11:40|29538.2
22:11:41|29536.32
22:11:42|29536.34
22:11:43|29536.32
22:11:44|29539.
22:11:45|29534.01
22:11:46|29532.02
22:11:47|29536.9
22:11:48|29534.19
22:11:49|29544.09
22:11:50|29539.67
22:11:51|29544.08
22:11:52|29544.08
22:11:53|29544.1
22:11:54|29544.1
22:11:55|29544.09
22:11:56|29544.04
22:11:57|29543.98
22:11:58|29541.99
22:11:59|29541.87
22:12:00|29540.48
22:12:01|29534.19
22:12:02|29530.84
22:12:03|29530.58
22:12:04|29529.6
22:12:05|29529.35
22:12:06|29528.58
22:12:07|29526.01
22:12:08|29524.42
22:12:09|29528.69
22:12:10|29524.65
22:12:11|29524.83
22:12:12|29525.27
22:12:13|29527.26
22:12:14|29527.43
22:12:15|29527.49
22:12:16|29529.14
22:12:17|29527.83
22:12:18|29527.88
22:12:19|29527.77
22:12:20|29527.77
22:12:22|29527.81
22:12:23|29529.97
22:12:25|29527.75
22:12:25|29528.96
22:12:26|29528.95
22:12:27|29527.94
22:12:28|29530.8
22:12:29|29532.6
22:12:30|29530.64
22:12:31|29531.23
22:12:32|29531.16
22:12:33|29530.59
22:12:34|29531.66
22:12:35|29531.66
22:12:36|29531.66
22:12:37|29531.67
22:12:38|29530.87
22:12:39|29530.9
22:12:40|29530.9
22:12:42|29530.03
22:12:42|29531.36
22:12:43|29530.1
22:12:45|29530.8
22:12:45|29530.79
22:12:46|29531.54
22:12:47|29533.93
22:12:48|29533.61
22:12:50|29531.4
22:12:50|29533.45
22:12:52|29530.89
22:12:52|29535.18
22:12:54|29532.35
22:12:54|29532.47
22:12:56|29532.58
22:12:57|29532.66
22:12:57|29532.97
22:12:58|29532.97
22:13:00|29533.17
22:13:00|29534.8
22:13:01|29533.37
22:13:02|29534.11
22:13:03|29534.12
22:13:04|29534.12
22:13:06|29535.23
22:13:06|29534.13
22:13:07|29534.13
22:13:09|29534.15
22:13:10|29534.27
22:13:10|29534.38
22:13:11|29534.47
22:13:12|29534.73
22:13:13|29534.79
22:13:14|29534.81
22:13:15|29534.1
22:13:16|29532.33
22:13:18|29533.72
22:13:19|29533.7
22:13:19|29533.24
22:13:20|29532.5
22:13:21|29534.62
22:13:23|29532.86
22:13:24|29532.53
22:13:25|29532.53
22:13:27|29532.64
22:13:28|29533.13
22:13:29|29533.31
22:13:30|29534.09
22:13:31|29535.53
22:13:32|29534.32
22:13:33|29535.08
22:13:34|29536.75
22:13:35|29535.13
22:13:36|29536.87
22:13:37|29536.87
22:13:38|29535.12
22:13:39|29535.14
22:13:40|29537.16
22:13:41|29537.79
22:13:42|29535.5
22:13:43|29537.12
22:13:44|29535.46
22:13:45|29537.34
22:13:46|29535.61
22:13:47|29535.86
22:13:48|29535.88
22:13:48|29537.55
22:13:50|29534.49
22:13:51|29534.78
22:13:52|29537.44
22:13:53|29535.
22:13:53|29537.38
22:13:55|29537.
22:13:56|29536.98
22:13:57|29536.99
22:13:58|29537.56
22:13:59|29537.45
22:14:00|29535.4
22:14:01|29535.18
22:14:02|29536.16
22:14:04|29537.2
22:14:05|29535.99
22:14:06|29537.13
22:14:06|29534.22
22:14:08|29534.24
22:14:08|29534.33
22:14:10|29534.42
22:14:11|29536.89
22:14:11|29534.57
22:14:12|29534.24
22:14:14|29534.35
22:14:14|29534.46
22:14:15|29534.56
22:14:16|29534.66
22:14:18|29535.7
22:14:18|29535.7
22:14:20|29534.25
22:14:20|29534.21
22:14:21|29534.21
22:14:22|29534.53
22:14:24|29534.54
22:14:25|29534.54
22:14:26|29534.21
22:14:27|29536.22
22:14:28|29536.22
22:14:29|29535.55
22:14:30|29535.55
22:14:31|29535.55
22:14:32|29537.7
22:14:33|29534.72
22:14:34|29534.73
22:14:35|29534.72
22:14:36|29534.72
22:14:37|29534.8
22:14:38|29534.81
22:14:39|29534.81
22:14:40|29534.81
22:14:41|29537.25
22:14:42|29534.75
22:14:43|29534.83
22:14:44|29534.88
22:14:45|29535.7
22:14:46|29534.77
22:14:47|29534.88
22:14:48|29534.9
22:14:49|29534.66
22:14:50|29534.
22:14:51|29534.05
22:14:52|29534.05
22:14:53|29534.05
22:14:54|29534.24
22:14:55|29534.58
22:14:56|29535.05
22:14:57|29538.14
22:14:58|29539.29
22:14:59|29540.73
22:15:00|29539.5
22:15:01|29537.83
22:15:02|29539.
22:15:03|29534.1
22:15:04|29536.84
22:15:05|29536.95
22:15:06|29536.16
22:15:08|29533.37
22:15:08|29531.63
22:15:09|29531.65
22:15:10|29533.5
22:15:12|29531.42
22:15:13|29531.45
22:15:14|29532.71
22:15:15|29530.94
22:15:16|29530.94
22:15:17|29530.9
22:15:18|29534.11
22:15:19|29534.11
22:15:20|29532.81
22:15:21|29532.78
22:15:22|29531.91
22:15:23|29528.39
22:15:23|29526.04
22:15:25|29524.64
22:15:26|29525.07
22:15:27|29523.56
22:15:29|29524.22
22:15:29|29522.
22:15:30|29524.09
22:15:31|29523.75
22:15:32|29524.42
22:15:33|29524.41
22:15:34|29524.21
22:15:35|29526.49
22:15:36|29526.58
22:15:37|29526.69
22:15:38|29527.29
22:15:39|29526.99
22:15:40|29527.
22:15:41|29526.66
22:15:42|29527.55
22:15:43|29528.45
22:15:44|29528.48
22:15:45|29528.33
22:15:46|29531.22
22:15:47|29531.36
22:15:48|29531.24
22:15:49|29530.93
22:15:50|29533.32
22:15:51|29530.13
22:15:52|29531.9
22:15:53|29530.04
22:15:54|29529.42
22:15:55|29528.78
22:15:56|29528.86
22:15:57|29526.7
22:15:58|29525.42
22:15:59|29527.22
22:16:01|29527.11
22:16:01|29527.01
22:16:03|29528.79
22:16:03|29525.94
22:16:04|29524.75
22:16:06|29526.33
22:16:06|29526.
22:16:07|29526.17
22:16:08|29528.15
22:16:09|29526.01
22:16:10|29525.84
22:16:12|29526.02
22:16:13|29526.25
22:16:13|29528.07
22:16:14|29526.98
22:16:15|29528.01
22:16:16|29527.01
22:16:18|29528.01
22:16:18|29527.02
22:16:19|29528.48
22:16:21|29529.27
22:16:21|29528.74
22:16:22|29528.
22:16:23|29530.45
22:16:24|29529.93
22:16:26|29542.67
22:16:27|29541.53
22:16:28|29547.13
22:16:29|29547.22
22:16:30|29545.26
22:16:31|29543.41
22:16:32|29544.34
22:16:33|29544.5
22:16:34|29546.54
22:16:35|29547.51
22:16:36|29546.5
22:16:37|29545.19
22:16:38|29545.19
22:16:39|29545.06
22:16:40|29546.74
22:16:41|29545.53
22:16:42|29548.43
22:16:43|29547.34
22:16:44|29547.46
22:16:45|29548.04
22:16:46|29546.36
22:16:47|29546.89
22:16:48|29546.96
22:16:49|29547.44
22:16:50|29548.7
22:16:52|29550.9
22:16:52|29547.53
22:16:53|29551.88
22:16:54|29552.92
22:16:55|29552.87
22:16:57|29552.63
22:16:57|29552.53
22:16:58|29552.5
22:16:59|29553.
22:17:00|29552.93
22:17:01|29552.06
22:17:03|29553.
22:17:03|29553.
22:17:05|29549.61
22:17:06|29552.16
22:17:07|29550.1
22:17:08|29552.63
22:17:08|29552.23
22:17:10|29550.
22:17:10|29550.46
22:17:12|29552.53
22:17:13|29552.86
22:17:14|29553.
22:17:15|29552.91
22:17:16|29553.
22:17:17|29554.79
22:17:18|29554.22
22:17:19|29554.51
22:17:20|29553.24
22:17:21|29552.74
22:17:23|29552.21
22:17:23|29552.44
22:17:24|29552.74
22:17:25|29553.03
22:17:27|29555.74
22:17:28|29559.65
22:17:29|29561.56
22:17:30|29559.29
22:17:31|29562.4
22:17:32|29566.96
22:17:33|29561.41
22:17:34|29562.59
22:17:35|29564.14
22:17:36|29559.52
22:17:37|29562.58
22:17:39|29564.28
22:17:39|29558.75
22:17:40|29563.96
22:17:41|29567.42
22:17:42|29567.42
22:17:43|29568.43
22:17:44|29570.04
22:17:45|29570.27
22:17:46|29573.45
22:17:47|29564.89
22:17:48|29565.67
22:17:49|29566.95
22:17:50|29565.69
22:17:51|29565.02
22:17:52|29564.23
22:17:53|29565.63
22:17:54|29564.24
22:17:55|29563.91
22:17:56|29568.11
22:17:57|29564.43
22:17:58|29569.65
22:17:59|29571.77
22:18:00|29572.37
22:18:02|29569.94
22:18:02|29572.62
22:18:03|29570.13
22:18:04|29568.05
22:18:05|29568.71
22:18:06|29571.2
22:18:07|29567.26
22:18:08|29570.18
22:18:09|29566.52
22:18:10|29569.62
22:18:12|29575.54
22:18:12|29571.58
22:18:13|29566.99
22:18:14|29570.76
22:18:15|29572.8
22:18:16|29572.81
22:18:17|29575.39
22:18:18|29575.5
22:18:19|29575.55
22:18:20|29575.55
22:18:21|29580.
22:18:22|29577.26
22:18:23|29577.28
22:18:24|29579.93
22:18:25|29583.71
22:18:26|29584.73
22:18:28|29579.93
22:18:29|29587.
22:18:31|29584.11
22:18:31|29581.84
22:18:32|29581.45
22:18:33|29580.
22:18:34|29570.02
22:18:35|29572.92
22:18:37|29574.89
22:18:37|29571.98
22:18:39|29573.83
22:18:40|29573.88
22:18:40|29575.41
22:18:42|29575.39
22:18:43|29576.15
22:18:44|29577.21
22:18:44|29579.1
22:18:46|29580.68
22:18:46|29580.
22:18:48|29583.7
22:18:49|29583.67
22:18:50|29586.57
22:18:50|29585.
22:18:52|29583.51
22:18:52|29583.51
22:18:54|29583.33
22:18:55|29583.09
22:18:55|29581.01
22:18:56|29578.05
22:18:58|29578.04
22:18:58|29576.83
22:18:59|29576.75
22:19:00|29578.24
22:19:02|29578.24
22:19:03|29578.52
22:19:03|29581.
22:19:04|29581.11
22:19:05|29581.28
22:19:06|29581.36
22:19:07|29586.
22:19:08|29582.23
22:19:09|29582.29
22:19:10|29584.16
22:19:11|29583.82
22:19:13|29583.95
22:19:13|29584.14
22:19:15|29584.14
22:19:15|29584.4
22:19:16|29584.33
22:19:17|29585.
22:19:18|29585.
22:19:19|29584.83
22:19:20|29584.73
22:19:21|29582.64
22:19:23|29582.63
22:19:23|29582.55
22:19:25|29582.5
22:19:25|29582.74
22:19:26|29583.
22:19:27|29580.68
22:19:29|29583.
22:19:30|29583.96
22:19:32|29579.96
22:19:32|29579.96
22:19:33|29580.
22:19:34|29582.27
22:19:35|29580.4
22:19:36|29583.79
22:19:37|29580.
22:19:38|29580.
22:19:39|29581.33
22:19:40|29581.43
22:19:41|29581.45
22:19:43|29581.53
22:19:43|29581.71
22:19:44|29581.74
22:19:45|29581.87
22:19:46|29581.54
22:19:47|29581.97
22:19:48|29581.68
22:19:49|29581.68
22:19:50|29581.98
22:19:51|29581.93
22:19:52|29581.93
22:19:53|29581.93
22:19:54|29581.87
22:19:55|29581.79
22:19:56|29580.02
22:19:57|29581.87
22:19:59|29581.93
22:19:59|29581.29
22:20:00|29581.67
22:20:01|29581.8
22:20:02|29582.3
22:20:03|29582.34
22:20:04|29582.34
22:20:05|29581.48
22:20:06|29580.12
22:20:07|29581.36
22:20:08|29579.34
22:20:09|29567.94
22:20:10|29567.14
22:20:11|29566.39
22:20:12|29564.79
22:20:13|29561.65
22:20:14|29562.74
22:20:15|29562.71
22:20:16|29562.34
22:20:17|29558.01
22:20:18|29563.
22:20:19|29563.01
22:20:20|29559.82
22:20:21|29559.89
22:20:22|29559.32
22:20:23|29561.12
22:20:24|29560.05
22:20:25|29560.27
22:20:26|29560.66
22:20:27|29567.09
22:20:28|29565.95
22:20:30|29566.38
22:20:31|29565.84
22:20:33|29565.54
22:20:33|29565.54
22:20:34|29565.92
22:20:35|29564.76
22:20:36|29565.86
22:20:38|29565.97
22:20:38|29566.
22:20:39|29566.04
22:20:41|29565.97
22:20:41|29565.87
22:20:42|29564.44
22:20:44|29565.98
22:20:45|29565.99
22:20:46|29565.04
22:20:47|29565.04
22:20:47|29565.04
22:20:48|29566.74
22:20:50|29563.91
22:20:51|29563.91
22:20:51|29566.28
22:20:52|29566.72
22:20:53|29565.91
22:20:55|29566.42
22:20:55|29566.44
22:20:56|29565.98
22:20:58|29566.47
22:20:58|29566.48
22:20:59|29566.39
22:21:00|29566.33
22:21:02|29566.1
22:21:02|29564.41
22:21:03|29555.5
22:21:05|29555.
22:21:06|29554.67
22:21:06|29554.56
22:21:08|29558.75
22:21:08|29557.37
22:21:09|29558.99
22:21:11|29566.03
22:21:12|29564.55
22:21:13|29564.55
22:21:13|29566.
22:21:14|29565.93
22:21:15|29567.72
22:21:17|29575.18
22:21:18|29575.28
22:21:19|29563.28
22:21:19|29558.94
22:21:20|29554.97
22:21:22|29555.7
22:21:23|29553.93
22:21:24|29554.08
22:21:24|29554.08
22:21:25|29553.31
22:21:26|29551.79
22:21:27|29551.26
22:21:29|29551.29
22:21:29|29554.04
22:21:31|29552.23
22:21:31|29554.
22:21:33|29555.69
22:21:35|29553.98
22:21:35|29552.72
22:21:37|29551.13
22:21:37|29550.
22:21:38|29551.69
22:21:39|29551.72
22:21:41|29550.62
22:21:42|29550.09
22:21:43|29549.52
22:21:44|29548.75
22:21:45|29549.96
22:21:46|29548.64
22:21:46|29546.88
22:21:48|29549.46
22:21:49|29547.
22:21:50|29547.96
22:21:51|29545.57
22:21:51|29533.12
22:21:52|29540.69
22:21:53|29540.85
22:21:55|29538.35
22:21:56|29538.39
22:21:57|29538.43
22:21:57|29541.39
22:21:58|29547.04
22:21:59|29544.24
22:22:00|29543.83
22:22:01|29542.64
22:22:03|29544.81
22:22:03|29544.73
22:22:05|29544.98
22:22:05|29544.94
22:22:07|29544.34
22:22:07|29544.73
22:22:08|29545.12
22:22:10|29537.61
22:22:10|29535.45
22:22:11|29535.13
22:22:13|29536.17
22:22:14|29535.62
22:22:14|29536.44
22:22:15|29536.24
22:22:17|29536.29
22:22:17|29539.47
22:22:19|29541.81
22:22:20|29543.55
22:22:20|29546.04
22:22:21|29545.94
22:22:22|29545.66
22:22:23|29543.77
22:22:25|29542.82
22:22:26|29542.41
22:22:26|29542.05
22:22:28|29542.99
22:22:29|29541.15
22:22:30|29541.91
22:22:31|29541.92
22:22:32|29542.87
22:22:34|29543.98
22:22:34|29543.07
22:22:36|29542.9
22:22:37|29543.69
22:22:38|29543.69
22:22:39|29543.14
22:22:40|29543.43
22:22:41|29543.64
22:22:42|29545.76
22:22:43|29545.6
22:22:43|29547.49
22:22:45|29546.9
22:22:46|29544.9
22:22:46|29545.04
22:22:48|29546.3
22:22:48|29545.46
22:22:50|29545.46
22:22:51|29544.99
22:22:52|29544.99
22:22:53|29544.76
22:22:53|29545.09
22:22:55|29545.39
22:22:56|29544.63
22:22:57|29540.74
22:22:57|29538.72
22:22:59|29540.02
22:23:00|29540.02
22:23:01|29538.97
22:23:02|29538.4
22:23:03|29539.87
22:23:04|29539.92
22:23:05|29539.94
22:23:06|29539.95
22:23:08|29540.88
22:23:08|29541.14
22:23:09|29543.
22:23:10|29541.93
22:23:12|29546.23
22:23:13|29545.2
22:23:13|29544.72
22:23:15|29545.24
22:23:15|29545.61
22:23:16|29551.23
22:23:17|29553.25
22:23:18|29550.91
22:23:19|29555.49
22:23:20|29552.56
22:23:21|29553.19
22:23:22|29553.29
22:23:23|29553.31
22:23:25|29553.33
22:23:26|29553.4
22:23:26|29553.42
22:23:28|29552.96
22:23:29|29553.48
22:23:29|29553.48
22:23:30|29554.55
22:23:32|29554.72
22:23:33|29559.07
22:23:34|29559.95
22:23:36|29560.04
22:23:36|29558.23
22:23:37|29559.99
22:23:38|29559.82
22:23:40|29559.66
22:23:40|29558.85
22:23:42|29554.4
22:23:43|29555.44
22:23:44|29555.48
22:23:45|29554.57
22:23:45|29554.56
22:23:47|29554.01
22:23:48|29554.01
22:23:49|29554.05
22:23:49|29554.11
22:23:51|29555.21
22:23:52|29555.1
22:23:53|29552.11
22:23:54|29552.11
22:23:55|29554.43
22:23:56|29554.41
22:23:57|29554.33
22:23:58|29554.1
22:23:58|29554.1
22:24:00|29554.04
22:24:01|29550.65
22:24:02|29549.17
22:24:03|29550.29
22:24:04|29550.77
22:24:05|29557.33
22:24:06|29558.7
22:24:07|29558.9
22:24:08|29555.84
22:24:09|29558.73
22:24:10|29555.9
22:24:11|29554.5
22:24:12|29556.48
22:24:13|29554.63
22:24:13|29551.9
22:24:15|29547.55
22:24:16|29549.4
22:24:16|29546.65
22:24:17|29548.11
22:24:19|29548.13
22:24:19|29548.35
22:24:21|29548.77
22:24:22|29549.06
22:24:22|29549.4
22:24:24|29549.83
22:24:25|29552.1
22:24:26|29554.12
22:24:26|29554.28
22:24:28|29554.62
22:24:29|29556.16
22:24:30|29556.49
22:24:31|29559.11
22:24:32|29556.47
22:24:33|29556.62
22:24:34|29556.63
22:24:36|29557.09
22:24:36|29557.23
22:24:37|29558.04
22:24:38|29557.5
22:24:39|29557.22
22:24:41|29557.52
22:24:41|29559.82
22:24:43|29554.22
22:24:44|29554.46
22:24:45|29554.73
22:24:46|29552.3
22:24:47|29550.
22:24:48|29552.41
22:24:49|29548.
22:24:50|29551.9
22:24:51|29551.85
22:24:52|29551.94
22:24:53|29552.96
22:24:54|29553.
22:24:55|29553.7
22:24:56|29553.7
22:24:57|29553.7
22:24:57|29553.62
22:24:59|29553.69
22:25:00|29553.69
22:25:01|29554.31
22:25:02|29553.57
22:25:03|29552.3
22:25:04|29552.41
22:25:05|29550.3
22:25:06|29552.56
22:25:06|29552.52
22:25:08|29552.51
22:25:09|29550.48
22:25:10|29551.74
22:25:11|29551.7
22:25:12|29553.22
22:25:13|29553.4
22:25:14|29552.71
22:25:15|29552.55
22:25:16|29551.89
22:25:17|29546.99
22:25:18|29548.29
22:25:19|29547.29
22:25:20|29548.29
22:25:21|29549.
22:25:22|29549.
22:25:23|29549.
22:25:24|29548.53
22:25:25|29549.
22:25:26|29548.99
22:25:27|29549.53
22:25:28|29549.15
22:25:29|29549.73
22:25:30|29550.09
22:25:31|29550.24
22:25:32|29550.24
22:25:33|29551.19
22:25:34|29553.09
22:25:36|29553.26
22:25:37|29554.28
22:25:38|29554.42
22:25:39|29554.42
22:25:40|29554.42
22:25:41|29554.42
22:25:42|29554.84
22:25:43|29554.02
22:25:43|29553.99
22:25:45|29553.96
22:25:46|29553.93
22:25:47|29555.16
22:25:48|29553.25
22:25:49|29553.48
22:25:50|29550.93
22:25:51|29552.33
22:25:52|29551.1
22:25:53|29552.73
22:25:54|29552.73
22:25:55|29552.73
22:25:56|29553.
22:25:57|29553.
22:25:58|29554.15
22:25:59|29553.31
22:26:00|29553.4
22:26:01|29553.56
22:26:02|29553.85
22:26:03|29553.45
22:26:04|29553.96
22:26:05|29554.03
22:26:06|29555.24
22:26:07|29553.53
22:26:08|29553.8
22:26:09|29554.11
22:26:10|29554.26
22:26:11|29554.8
22:26:12|29556.83
22:26:12|29556.61
22:26:13|29556.35
22:26:14|29556.26
22:26:16|29555.98
22:26:17|29555.84
22:26:18|29555.69
22:26:18|29555.59
22:26:20|29555.54
22:26:20|29555.45
22:26:22|29554.86
22:26:23|29554.75
22:26:24|29554.55
22:26:24|29554.46
22:26:26|29553.88
22:26:26|29553.88
22:26:28|29553.85
22:26:29|29554.71
22:26:30|29554.7
22:26:31|29553.03
22:26:31|29553.22
22:26:32|29553.31
22:26:33|29553.44
22:26:34|29553.61
22:26:36|29553.78
22:26:38|29553.93
22:26:39|29554.15
22:26:40|29554.21
22:26:41|29554.21
22:26:42|29554.21
22:26:43|29554.21
22:26:43|29554.37
22:26:45|29554.37
22:26:45|29554.78
22:26:46|29554.79
22:26:48|29554.91
22:26:48|29556.19
22:26:49|29556.94
22:26:51|29558.
22:26:52|29558.85
22:26:53|29558.77
22:26:53|29558.78
22:26:54|29558.66
22:26:56|29558.7
22:26:56|29558.68
22:26:57|29558.24
22:26:59|29556.96
22:27:00|29556.88
22:27:00|29556.92
22:27:02|29556.94
22:27:03|29555.41
22:27:04|29556.94
22:27:05|29555.52
22:27:06|29556.27
22:27:07|29555.48
22:27:08|29555.99
22:27:09|29555.82
22:27:10|29555.59
22:27:11|29555.59
22:27:12|29556.95
22:27:13|29556.19
22:27:14|29556.19
22:27:15|29556.74
22:27:16|29556.74
22:27:17|29556.07
22:27:18|29557.95
22:27:19|29557.59
22:27:20|29557.
22:27:21|29557.
22:27:22|29556.99
22:27:23|29556.99
22:27:24|29557.49
22:27:25|29557.43
22:27:26|29557.43
22:27:27|29556.76
22:27:28|29558.93
22:27:29|29556.7
22:27:30|29556.7
22:27:31|29558.19
22:27:32|29558.09
22:27:33|29557.42
22:27:34|29557.44
22:27:35|29557.44
22:27:37|29558.21
22:27:38|29558.12
22:27:39|29558.19
22:27:39|29560.17
22:27:41|29557.3
22:27:42|29557.39
22:27:43|29557.48
22:27:44|29561.53
22:27:45|29562.45
22:27:46|29563.29
22:27:47|29562.66
22:27:48|29561.5
22:27:49|29561.5
22:27:50|29561.85
22:27:52|29561.89
22:27:53|29561.55
22:27:53|29562.1
22:27:55|29562.53
22:27:56|29560.08
22:27:57|29560.08
22:27:57|29560.
22:27:58|29560.
22:27:59|29560.
22:28:01|29561.6
22:28:01|29559.5
22:28:02|29559.03
22:28:03|29559.19
22:28:04|29559.19
22:28:05|29559.27
22:28:07|29559.67
22:28:07|29559.66
22:28:08|29558.19
22:28:10|29559.57
22:28:10|29559.46
22:28:12|29558.98
22:28:13|29559.26
22:28:14|29559.13
22:28:14|29549.65
22:28:15|29549.7
22:28:17|29550.1
22:28:17|29547.68
22:28:19|29548.73
22:28:19|29548.55
22:28:20|29548.55
22:28:22|29547.33
22:28:23|29548.31
22:28:23|29547.39
22:28:24|29547.33
22:28:25|29547.3
22:28:26|29547.34
22:28:27|29548.4
22:28:28|29544.67
22:28:29|29545.3
22:28:31|29544.73
22:28:31|29544.54
22:28:32|29544.38
22:28:33|29544.28
22:28:35|29544.27
22:28:35|29544.28
22:28:36|29544.25
22:28:38|29544.
22:28:39|29544.15
22:28:40|29544.14
22:28:42|29544.06
22:28:42|29543.
22:28:43|29548.08
22:28:44|29548.66
22:28:45|29547.52
22:28:46|29546.19
22:28:47|29545.
22:28:48|29548.39
22:28:49|29544.1
22:28:50|29545.89
22:28:51|29544.
22:28:52|29544.
22:28:54|29544.
22:28:55|29544.
22:28:56|29545.81
22:28:57|29543.1
22:28:58|29543.14
22:28:58|29541.03
22:29:00|29540.02
22:29:01|29534.94
22:29:02|29536.13
22:29:02|29535.89
22:29:04|29541.6
22:29:05|29539.3
22:29:06|29538.94
22:29:07|29539.66
22:29:08|29542.78
22:29:08|29542.79
22:29:10|29541.59
22:29:11|29542.93
22:29:12|29542.42
22:29:13|29541.7
22:29:14|29538.94
22:29:15|29540.12
22:29:16|29539.69
22:29:16|29542.31
22:29:18|29537.71
22:29:19|29540.53
22:29:19|29542.41
22:29:20|29542.05
22:29:21|29544.99
22:29:22|29542.99
22:29:23|29542.88
22:29:25|29542.85
22:29:26|29537.
22:29:27|29538.5
22:29:28|29540.95
22:29:29|29537.7
22:29:30|29540.14
22:29:31|29539.39
22:29:32|29539.49
22:29:32|29541.31
22:29:33|29541.29
22:29:34|29541.31
22:29:36|29540.6
22:29:36|29539.92
22:29:38|29541.3
22:29:39|29541.22
22:29:40|29541.22
22:29:42|29539.91
22:29:42|29541.25
22:29:43|29541.3
22:29:44|29541.3
22:29:45|29538.97
22:29:46|29540.53
22:29:47|29541.29
22:29:48|29539.25
22:29:49|29541.27
22:29:51|29539.26
22:29:52|29541.3
22:29:52|29541.31
22:29:54|29539.24
22:29:54|29539.23
22:29:55|29541.27
22:29:56|29538.97
22:29:58|29544.33
22:29:59|29544.34
22:30:00|29544.98
22:30:01|29542.71
22:30:02|29542.
22:30:03|29542.9
22:30:04|29537.98
22:30:05|29540.14
22:30:06|29540.67
22:30:08|29536.77
22:30:08|29538.01
22:30:09|29536.76
22:30:10|29537.85
22:30:11|29536.88
22:30:12|29538.52
22:30:13|29534.73
22:30:14|29538.48
22:30:15|29538.68
22:30:16|29538.68
22:30:17|29539.73
22:30:18|29539.95
22:30:19|29539.96
22:30:20|29539.96
22:30:21|29539.94
22:30:22|29537.96
22:30:23|29539.93
22:30:24|29538.09
22:30:25|29540.15
22:30:26|29538.18
22:30:27|29537.99
22:30:28|29540.48
22:30:29|29540.38
22:30:30|29540.7
22:30:31|29540.91
22:30:32|29537.95
22:30:33|29539.02
22:30:34|29541.
22:30:35|29540.65
22:30:36|29538.63
22:30:37|29538.85
22:30:38|29539.03
22:30:39|29539.03
22:30:41|29539.08
22:30:42|29540.45
22:30:43|29540.75
22:30:44|29540.76
22:30:45|29538.45
22:30:46|29540.64
22:30:47|29540.55
22:30:47|29540.57
22:30:49|29540.57
22:30:50|29540.54
22:30:51|29540.57
22:30:52|29540.75
22:30:53|29538.78
22:30:54|29538.83
22:30:55|29537.95
22:30:55|29538.04
22:30:57|29538.21
22:30:58|29538.43
22:30:59|29538.86
22:31:00|29540.42
22:31:01|29538.92
22:31:02|29540.82
22:31:02|29539.15
22:31:04|29540.72
22:31:05|29537.95
22:31:06|29537.95
22:31:07|29540.18
22:31:08|29541.21
22:31:09|29544.6
22:31:09|29544.
22:31:11|29542.76
22:31:12|29542.65
22:31:13|29547.13
22:31:13|29547.1
22:31:15|29547.09
22:31:16|29545.45
22:31:17|29547.03
22:31:18|29546.86
22:31:19|29545.58
22:31:20|29545.53
22:31:21|29549.07
22:31:22|29551.32
22:31:23|29551.47
22:31:24|29551.64
22:31:25|29554.21
22:31:26|29552.53
22:31:27|29554.01
22:31:28|29553.09
22:31:29|29553.04
22:31:30|29553.03
22:31:31|29551.85
22:31:32|29552.94
22:31:33|29553.05
22:31:34|29554.03
22:31:35|29554.
22:31:36|29554.
22:31:37|29553.69
22:31:38|29553.06
22:31:39|29553.06
22:31:40|29552.35
22:31:42|29553.89
22:31:42|29553.89
22:31:44|29552.35
22:31:44|29552.35
22:31:46|29552.35
22:31:47|29552.97
22:31:48|29552.97
22:31:49|29551.85
22:31:50|29551.85
22:31:51|29552.97
22:31:52|29554.18
22:31:52|29554.17
22:31:53|29554.13
22:31:55|29554.07
22:31:56|29553.7
22:31:56|29553.04
22:31:58|29553.06
22:31:58|29553.37
22:31:59|29553.49
22:32:01|29554.97
22:32:01|29554.94
22:32:03|29556.46
22:32:03|29553.94
22:32:04|29553.9
22:32:06|29554.89
22:32:07|29553.69
22:32:08|29555.75
22:32:09|29555.7
22:32:10|29554.07
22:32:11|29554.07
22:32:11|29551.49
22:32:12|29551.
22:32:13|29550.99
22:32:14|29550.86
22:32:16|29549.25
22:32:16|29548.89
22:32:17|29548.27
22:32:18|29549.93
22:32:19|29549.
22:32:20|29550.08
22:32:21|29548.43
22:32:22|29550.85
22:32:24|29551.
22:32:24|29550.13
22:32:26|29552.16
22:32:26|29552.06
22:32:28|29551.22
22:32:29|29552.18
22:32:29|29551.96
22:32:30|29552.27
22:32:31|29552.27
22:32:32|29550.62
22:32:33|29552.21
22:32:34|29552.23
22:32:35|29551.86
22:32:36|29551.86
22:32:37|29552.22
22:32:39|29552.22
22:32:40|29552.22
22:32:40|29551.35
22:32:42|29551.35
22:32:43|29552.73
22:32:44|29551.7
22:32:45|29554.71
22:32:46|29555.01
22:32:47|29554.59
22:32:49|29555.38
22:32:49|29555.39
22:32:50|29556.01
22:32:51|29557.39
22:32:52|29557.49
22:32:53|29557.49
22:32:54|29558.09
22:32:55|29558.23
22:32:56|29558.87
22:32:57|29557.36
22:32:59|29557.35
22:32:59|29557.35
22:33:00|29557.35
22:33:01|29559.23
22:33:02|29559.23
22:33:04|29559.22
22:33:04|29559.22
22:33:05|29559.
22:33:06|29559.93
22:33:07|29559.95
22:33:08|29559.96
22:33:09|29559.99
22:33:10|29559.99
22:33:11|29559.93
22:33:12|29557.9
22:33:13|29559.98
22:33:14|29564.51
22:33:15|29563.73
22:33:16|29562.84
22:33:17|29564.62
22:33:18|29562.9
22:33:19|29564.76
22:33:20|29564.76
22:33:21|29559.94
22:33:22|29560.3
22:33:23|29559.95
22:33:25|29558.67
22:33:25|29559.73
22:33:26|29557.5
22:33:27|29557.81
22:33:28|29558.1
22:33:30|29558.33
22:33:30|29558.23
22:33:31|29558.3
22:33:32|29558.31
22:33:33|29558.34
22:33:34|29558.43
22:33:35|29558.47
22:33:36|29558.52
22:33:37|29560.91
22:33:38|29560.18
22:33:39|29560.18
22:33:40|29560.
22:33:41|29562.24
22:33:43|29559.56
22:33:44|29559.22
22:33:46|29561.78
22:33:47|29561.71
22:33:47|29561.55
22:33:49|29562.09
22:33:50|29562.09
22:33:50|29561.69
22:33:52|29558.98
22:33:52|29559.77
22:33:54|29558.35
22:33:55|29559.69
22:33:56|29558.53
22:33:57|29558.88
22:33:58|29558.46
22:34:00|29559.77
22:34:00|29558.35
22:34:01|29558.
22:34:02|29560.99
22:34:03|29561.69
22:34:04|29562.98
22:34:05|29562.93
22:34:06|29561.14
22:34:08|29560.19
22:34:08|29559.71
22:34:09|29553.
22:34:10|29546.65
22:34:11|29546.7
22:34:12|29546.67
22:34:13|29547.34
22:34:14|29547.78
22:34:15|29547.83
22:34:16|29549.8
22:34:17|29547.83
22:34:18|29550.27
22:34:19|29550.27
22:34:20|29549.97
22:34:21|29548.17
22:34:22|29548.1
22:34:23|29547.61
22:34:24|29547.71
22:34:25|29547.7
22:34:26|29547.82
22:34:27|29548.74
22:34:28|29548.74
22:34:29|29548.72
22:34:30|29548.72
22:34:31|29548.72
22:34:32|29548.06
22:34:33|29548.13
22:34:34|29548.27
22:34:35|29548.28
22:34:36|29548.26
22:34:37|29548.2
22:34:38|29548.22
22:34:39|29546.67
22:34:40|29546.65
22:34:41|29546.66
22:34:42|29546.65
22:34:43|29546.18
22:34:45|29546.26
22:34:46|29546.51
22:34:47|29548.35
22:34:48|29550.12
22:34:49|29548.37
22:34:50|29549.99
22:34:51|29548.7
22:34:52|29548.
22:34:53|29548.04
22:34:54|29548.
22:34:55|29548.
22:34:56|29548.
22:34:57|29549.13
22:34:58|29549.9
22:34:59|29547.07
22:35:00|29548.88
22:35:01|29549.49
22:35:02|29547.4
22:35:03|29550.08
22:35:04|29549.95
22:35:05|29550.23
22:35:06|29548.25
22:35:07|29550.15
22:35:08|29552.08
22:35:09|29553.85
22:35:10|29551.22
22:35:11|29550.78
22:35:12|29551.05
22:35:13|29555.97
22:35:14|29555.89
22:35:15|29555.44
22:35:16|29554.12
22:35:17|29553.
22:35:18|29552.66
22:35:19|29552.04
22:35:20|29555.11
22:35:21|29556.53
22:35:22|29555.02
22:35:23|29555.01
22:35:24|29556.3
22:35:25|29555.19
22:35:26|29554.97
22:35:27|29554.96
22:35:28|29554.94
22:35:29|29553.73
22:35:30|29554.92
22:35:31|29554.82
22:35:32|29553.87
22:35:33|29556.92
22:35:34|29560.
22:35:35|29559.71
22:35:36|29562.
22:35:37|29559.91
22:35:38|29562.51
22:35:39|29562.53
22:35:40|29559.32
22:35:41|29561.71
22:35:42|29561.71
22:35:43|29561.71
22:35:44|29560.29
22:35:45|29559.36
22:35:46|29559.36
22:35:48|29560.39
22:35:48|29561.
22:35:49|29562.56
22:35:50|29561.19
22:35:51|29557.79
22:35:52|29557.87
22:35:53|29559.48
22:35:54|29562.32
22:35:55|29557.79
22:35:56|29560.96
22:35:57|29562.49
22:35:58|29558.97
22:36:00|29560.12
22:36:01|29558.43
22:36:02|29562.46
22:36:03|29559.27
22:36:04|29559.3
22:36:05|29559.3
22:36:06|29560.01
22:36:06|29562.57
22:36:08|29560.52
22:36:08|29560.7
22:36:10|29560.77
22:36:11|29560.77
22:36:11|29560.55
22:36:12|29562.46
22:36:13|29560.06
22:36:15|29559.97
22:36:16|29567.61
22:36:17|29568.63
22:36:18|29568.9
22:36:19|29566.84
22:36:19|29566.69
22:36:21|29567.62
22:36:21|29567.71
22:36:23|29566.02
22:36:24|29566.2
22:36:24|29567.49
22:36:25|29572.
22:36:26|29572.
22:36:27|29572.65
22:36:28|29573.07
22:36:29|29565.07
22:36:30|29562.93
22:36:31|29556.76
22:36:33|29559.07
22:36:33|29557.03
22:36:35|29557.89
22:36:35|29558.04
22:36:37|29555.01
22:36:37|29555.
22:36:39|29555.01
22:36:39|29556.24
22:36:40|29557.48
22:36:41|29556.11
22:36:42|29558.82
22:36:43|29556.71
22:36:44|29558.96
22:36:46|29557.37
22:36:47|29555.47
22:36:49|29555.06
22:36:49|29555.07
22:36:51|29558.13
22:36:51|29555.13
22:36:53|29555.74
22:36:54|29558.04
22:36:55|29535.33
22:36:56|29541.51
22:36:57|29535.1
22:36:58|29540.45
22:36:59|29535.33
22:37:00|29535.44
22:37:01|29535.61
22:37:02|29538.33
22:37:03|29536.97
22:37:04|29540.46
22:37:05|29536.86
22:37:06|29536.03
22:37:07|29538.95
22:37:08|29536.88
22:37:09|29536.86
22:37:10|29536.89
22:37:11|29540.47
22:37:12|29540.47
22:37:13|29539.58
22:37:14|29539.48
22:37:15|29539.5
22:37:16|29541.11
22:37:18|29542.87
22:37:19|29542.6
22:37:19|29542.52
22:37:20|29541.5
22:37:21|29540.
22:37:23|29541.81
22:37:23|29541.59
22:37:25|29538.02
22:37:25|29540.25
22:37:26|29539.16
22:37:27|29540.2
22:37:29|29540.22
22:37:30|29537.74
22:37:31|29537.81
22:37:32|29550.14
22:37:33|29553.5
22:37:34|29553.33
22:37:35|29553.3
22:37:36|29552.77
22:37:37|29551.08
22:37:38|29553.08
22:37:39|29554.37
22:37:40|29552.26
22:37:41|29554.28
22:37:42|29552.48
22:37:43|29554.28
22:37:44|29554.71
22:37:45|29554.68
22:37:46|29555.08
22:37:47|29554.48
22:37:49|29555.51
22:37:49|29556.72
22:37:51|29555.02
22:37:52|29555.02
22:37:53|29554.05
22:37:53|29556.81
22:37:54|29556.43
22:37:56|29556.43
22:37:57|29555.4
22:37:58|29555.26
22:37:59|29557.36
22:38:00|29555.22
22:38:00|29555.13
22:38:02|29555.18
22:38:03|29557.06
22:38:04|29557.09
22:38:05|29557.05
22:38:06|29556.32
22:38:07|29557.05
22:38:08|29555.72
22:38:09|29556.84
22:38:10|29555.26
22:38:11|29556.68
22:38:12|29556.66
22:38:13|29556.7
22:38:14|29556.7
22:38:15|29556.58
22:38:16|29556.93
22:38:17|29557.31
22:38:18|29557.3
22:38:19|29557.74
22:38:20|29557.78
22:38:21|29557.7
22:38:22|29556.99
22:38:23|29556.75
22:38:24|29556.84
22:38:25|29556.84
22:38:26|29556.84
22:38:27|29556.83
22:38:28|29556.94
22:38:29|29555.88
22:38:30|29555.71
22:38:31|29555.71
22:38:33|29556.87
22:38:33|29556.99
22:38:34|29556.41
22:38:35|29554.84
22:38:36|29541.11
22:38:37|29541.09
22:38:38|29544.8
22:38:39|29544.78
22:38:40|29544.78
22:38:41|29542.55
22:38:42|29542.99
22:38:43|29542.88
22:38:44|29543.76
22:38:45|29543.76
22:38:46|29542.46
22:38:48|29545.8
22:38:49|29549.55
22:38:50|29548.19
22:38:51|29549.06
22:38:52|29549.33
22:38:53|29548.04
22:38:54|29548.08
22:38:55|29547.24
22:38:56|29547.26
22:38:57|29550.73
22:38:58|29550.65
22:38:59|29548.01
22:39:00|29547.25
22:39:01|29550.4
22:39:02|29548.03
22:39:03|29546.49
22:39:04|29546.87
22:39:05|29547.39
22:39:06|29548.22
22:39:07|29546.73
22:39:08|29546.94
22:39:09|29552.7
22:39:10|29552.69
22:39:11|29548.3
22:39:12|29548.33
22:39:13|29551.34
22:39:14|29552.8
22:39:15|29552.96
22:39:16|29552.68
22:39:17|29551.51
22:39:18|29553.42
22:39:19|29553.73
22:39:20|29553.73
22:39:21|29556.17
22:39:22|29557.
22:39:23|29555.53
22:39:24|29554.81
22:39:25|29554.56
22:39:26|29551.89
22:39:27|29554.46
22:39:28|29555.
22:39:29|29551.8
22:39:30|29554.92
22:39:31|29551.91
22:39:32|29550.74
22:39:33|29555.82
22:39:34|29555.81
22:39:35|29555.81
22:39:36|29552.42
22:39:37|29558.01
22:39:38|29553.2
22:39:39|29553.2
22:39:40|29553.2
22:39:41|29557.26
22:39:42|29557.12
22:39:43|29557.06
22:39:44|29553.6
22:39:45|29557.93
22:39:46|29556.92
22:39:47|29557.9
22:39:48|29557.87
22:39:50|29554.
22:39:51|29554.
22:39:52|29553.06
22:39:53|29558.48
22:39:54|29558.43
22:39:55|29558.04
22:39:56|29557.97
22:39:58|29554.26
22:39:58|29554.26
22:39:59|29552.25
22:40:00|29552.
22:40:01|29556.1
22:40:02|29555.99
22:40:03|29555.9
22:40:04|29555.82
22:40:05|29555.74
22:40:06|29554.
22:40:07|29555.67
22:40:08|29552.89
22:40:09|29555.37
22:40:10|29555.32
22:40:11|29555.27
22:40:12|29555.24
22:40:13|29555.53
22:40:14|29552.06
22:40:15|29564.05
22:40:16|29567.42
22:40:17|29572.31
22:40:18|29568.14
22:40:19|29570.99
22:40:21|29566.4
22:40:21|29566.4
22:40:22|29567.99
22:40:23|29566.82
22:40:24|29569.84
22:40:25|29570.44
22:40:26|29570.01
22:40:27|29570.96
22:40:28|29568.53
22:40:30|29568.54
22:40:30|29568.55
22:40:32|29569.54
22:40:33|29565.61
22:40:34|29566.46
22:40:34|29568.64
22:40:35|29566.57
22:40:36|29573.16
22:40:37|29569.55
22:40:38|29572.64
22:40:40|29570.56
22:40:40|29571.
22:40:41|29568.09
22:40:42|29570.49
22:40:43|29568.
22:40:44|29566.31
22:40:45|29570.12
22:40:46|29566.41
22:40:48|29569.98
22:40:48|29565.62
22:40:50|29566.74
22:40:51|29566.62
22:40:53|29564.46
22:40:54|29565.24
22:40:54|29565.4
22:40:56|29567.88
22:40:57|29569.87
22:40:58|29569.45
22:40:59|29567.43
22:41:00|29569.44
22:41:01|29570.61
22:41:02|29570.6
22:41:03|29567.46
22:41:04|29569.87
22:41:05|29569.87
22:41:06|29567.87
22:41:07|29567.78
22:41:08|29567.75
22:41:09|29567.69
22:41:10|29566.96
22:41:11|29566.85
22:41:12|29564.83
22:41:13|29566.96
22:41:14|29568.82
22:41:15|29568.69
22:41:16|29568.28
22:41:17|29568.99
22:41:18|29569.58
22:41:19|29567.06
22:41:20|29567.14
22:41:21|29569.58
22:41:22|29569.93
22:41:23|29569.92
22:41:24|29570.
22:41:25|29567.75
22:41:26|29567.62
22:41:27|29567.95
22:41:28|29567.99
22:41:29|29571.58
22:41:30|29571.69
22:41:31|29571.69
22:41:32|29568.97
22:41:33|29574.66
22:41:34|29573.52
22:41:35|29572.58
22:41:36|29574.98
22:41:37|29574.98
22:41:38|29572.67
22:41:39|29573.45
22:41:40|29573.54
22:41:41|29572.13
22:41:42|29572.14
22:41:43|29574.61
22:41:44|29574.62
22:41:45|29571.72
22:41:46|29574.2
22:41:47|29574.06
22:41:48|29574.
22:41:49|29564.44
22:41:50|29568.82
22:41:52|29567.08
22:41:52|29565.09
22:41:54|29565.
22:41:55|29565.03
22:41:55|29565.21
22:41:56|29565.36
22:41:58|29568.48
22:41:59|29565.14
22:41:59|29565.04
22:42:01|29567.73
22:42:02|29565.03
22:42:03|29567.04
22:42:03|29565.1
22:42:04|29565.1
22:42:06|29565.07
22:42:06|29566.74
22:42:08|29565.41
22:42:09|29570.09
22:42:10|29567.41
22:42:10|29569.83
22:42:12|29569.77
22:42:12|29564.66
22:42:13|29568.67
22:42:15|29564.45
22:42:16|29564.31
22:42:16|29564.28
22:42:17|29564.22
22:42:19|29565.78
22:42:19|29566.72
22:42:20|29566.72
22:42:21|29567.27
22:42:22|29566.82
22:42:24|29566.78
22:42:24|29566.79
22:42:25|29566.87
22:42:26|29568.79
22:42:28|29567.04
22:42:29|29568.28
22:42:29|29566.78
22:42:30|29568.45
22:42:31|29568.45
22:42:32|29568.
22:42:33|29568.68
22:42:35|29572.77
22:42:35|29569.22
22:42:37|29570.95
22:42:38|29570.94
22:42:38|29570.93
22:42:39|29570.93
22:42:40|29570.97
22:42:42|29569.17
22:42:43|29569.97
22:42:43|29570.
22:42:45|29570.
22:42:46|29569.21
22:42:46|29570.03
22:42:48|29572.9
22:42:49|29572.9
22:42:49|29572.09
22:42:50|29571.98
22:42:52|29567.11
22:42:53|29565.82
22:42:55|29568.95
22:42:56|29565.81
22:42:56|29565.82
22:42:58|29568.86
22:42:58|29568.87
22:43:00|29568.96
22:43:01|29565.47
22:43:01|29568.55
22:43:03|29568.42
22:43:04|29567.94
22:43:04|29568.26
22:43:06|29567.34
22:43:07|29565.53
22:43:08|29568.44
22:43:09|29569.68
22:43:10|29567.32
22:43:11|29567.39
22:43:12|29570.23
22:43:13|29570.23
22:43:15|29569.44
22:43:15|29571.38
22:43:16|29571.38
22:43:17|29571.
22:43:18|29569.54
22:43:19|29570.49
22:43:20|29571.74
22:43:21|29572.23
22:43:22|29570.
22:43:23|29570.18
22:43:24|29572.54
22:43:25|29567.15
22:43:26|29572.65
22:43:27|29572.64
22:43:28|29572.65
22:43:29|29572.63
22:43:30|29569.24
22:43:31|29569.39
22:43:32|29569.25
22:43:33|29572.35
22:43:34|29574.79
22:43:36|29574.74
22:43:37|29574.71
22:43:37|29574.61
22:43:38|29570.98
22:43:39|29569.67
22:43:41|29572.73
22:43:41|29570.94
22:43:42|29569.62
22:43:44|29569.62
22:43:44|29570.04
22:43:45|29570.28
22:43:46|29570.65
22:43:47|29572.51
22:43:49|29572.51
22:43:50|29571.16
22:43:50|29566.23
22:43:52|29567.72
22:43:53|29568.74
22:43:54|29567.72
22:43:55|29568.88
22:43:56|29571.31
22:43:57|29571.26
22:43:59|29571.95
22:43:59|29571.92
22:44:00|29569.22
22:44:01|29571.75
22:44:02|29568.73
22:44:03|29570.22
22:44:05|29568.97
22:44:05|29568.97
22:44:06|29568.76
22:44:07|29571.59
22:44:08|29571.59
22:44:10|29572.
22:44:10|29569.76
22:44:11|29570.24
22:44:12|29569.91
22:44:13|29571.28
22:44:14|29571.91
22:44:15|29569.03
22:44:16|29568.2
22:44:17|29568.
22:44:18|29568.
22:44:19|29566.42
22:44:20|29570.44
22:44:21|29569.83
22:44:22|29569.83
22:44:23|29570.28
22:44:24|29570.11
22:44:25|29568.84
22:44:26|29570.29
22:44:27|29570.28
22:44:28|29567.65
22:44:29|29567.58
22:44:30|29567.06
22:44:31|29567.17
22:44:32|29570.24
22:44:33|29567.28
22:44:34|29567.28
22:44:35|29567.97
22:44:36|29567.61
22:44:37|29568.28
22:44:38|29569.02
22:44:39|29569.03
22:44:40|29568.28
22:44:41|29566.
22:44:42|29566.29
22:44:43|29568.5
22:44:44|29568.62
22:44:45|29567.72
22:44:46|29569.92
22:44:47|29569.93
22:44:48|29568.42
22:44:49|29568.29
22:44:50|29568.86
22:44:51|29568.04
22:44:52|29570.
22:44:54|29566.21
22:44:54|29566.37
22:44:55|29567.66
22:44:57|29567.66
22:44:58|29571.
22:44:59|29566.18
22:45:00|29566.18
22:45:01|29566.3
22:45:02|29566.6
22:45:03|29566.72
22:45:04|29566.75
22:45:05|29573.07
22:45:06|29573.76
22:45:07|29570.68
22:45:08|29569.37
22:45:09|29573.8
22:45:10|29572.32
22:45:11|29573.47
22:45:12|29576.28
22:45:13|29577.96
22:45:14|29577.11
22:45:15|29577.32
22:45:16|29578.1
22:45:17|29578.19
22:45:18|29576.63
22:45:19|29578.08
22:45:20|29575.17
22:45:21|29578.07
22:45:22|29578.07
22:45:23|29582.43
22:45:24|29582.9
22:45:25|29581.56
22:45:26|29585.02
22:45:27|29583.27
22:45:28|29582.02
22:45:29|29584.54
22:45:30|29578.66
22:45:31|29580.21
22:45:32|29577.4
22:45:33|29576.32
22:45:34|29577.73
22:45:35|29575.7
22:45:36|29574.95
22:45:37|29572.44
22:45:38|29572.64
22:45:39|29574.48
22:45:40|29574.94
22:45:41|29576.64
22:45:42|29575.31
22:45:43|29575.51
22:45:44|29580.32
22:45:45|29584.17
22:45:46|29582.11
22:45:47|29582.2
22:45:48|29582.05
22:45:49|29584.97
22:45:50|29582.09
22:45:51|29582.12
22:45:52|29581.56
22:45:53|29582.69
22:45:55|29581.65
22:45:55|29585.58
22:45:57|29583.69
22:45:58|29580.06
22:45:58|29584.64
22:46:00|29580.08
22:46:01|29582.01
22:46:02|29583.51
22:46:03|29585.46
22:46:04|29583.58
22:46:05|29585.29
22:46:05|29584.97
22:46:07|29586.92
22:46:08|29586.28
22:46:09|29585.44
22:46:10|29587.14
22:46:11|29587.14
22:46:12|29585.1
22:46:13|29586.99
22:46:13|29586.78
22:46:14|29587.43
22:46:15|29587.39
22:46:16|29588.
22:46:18|29586.07
22:46:19|29587.93
22:46:20|29587.91
22:46:21|29586.07
22:46:22|29586.73
22:46:23|29586.73
22:46:24|29588.
22:46:25|29586.58
22:46:26|29586.08
22:46:27|29589.96
22:46:28|29589.11
22:46:29|29594.62
22:46:30|29592.68
22:46:31|29594.93
22:46:32|29591.96
22:46:33|29592.77
22:46:34|29587.38
22:46:35|29587.54
22:46:36|29584.73
22:46:37|29586.98
22:46:38|29585.63
22:46:39|29584.7
22:46:40|29584.
22:46:41|29586.25
22:46:42|29584.94
22:46:43|29583.17
22:46:44|29581.21
22:46:45|29585.27
22:46:46|29573.24
22:46:47|29571.75
22:46:48|29575.95
22:46:49|29575.88
22:46:50|29575.88
22:46:51|29574.86
22:46:52|29572.12
22:46:53|29570.44
22:46:54|29570.
22:46:55|29573.32
22:46:57|29573.8
22:46:57|29574.15
22:46:59|29570.11
22:47:00|29565.13
22:47:01|29577.92
22:47:02|29575.4
22:47:03|29579.99
22:47:05|29579.64
22:47:05|29579.1
22:47:06|29580.88
22:47:07|29582.28
22:47:09|29581.02
22:47:10|29580.36
22:47:10|29575.16
22:47:12|29583.47
22:47:13|29582.71
22:47:14|29583.16
22:47:15|29581.06
22:47:16|29581.04
22:47:17|29584.06
22:47:18|29581.71
22:47:19|29581.91
22:47:20|29582.33
22:47:21|29586.04
22:47:22|29587.36
22:47:23|29583.59
22:47:24|29586.6
22:47:25|29586.
22:47:26|29589.42
22:47:27|29586.08
22:47:28|29587.92
22:47:29|29590.7
22:47:30|29587.62
22:47:31|29587.65
22:47:32|29587.37
22:47:33|29586.15
22:47:34|29588.01
22:47:35|29592.39
22:47:36|29591.18
22:47:37|29587.56
22:47:38|29587.35
22:47:39|29589.26
22:47:40|29589.36
22:47:41|29591.53
22:47:42|29592.36
22:47:43|29592.16
22:47:44|29591.98
22:47:45|29591.16
22:47:46|29591.55
22:47:47|29590.72
22:47:48|29592.62
22:47:49|29591.17
22:47:50|29591.18
22:47:51|29591.86
22:47:52|29595.72
22:47:53|29592.39
22:47:54|29593.4
22:47:55|29594.51
22:47:56|29592.66
22:47:58|29596.04
22:47:58|29598.75
22:47:59|29597.81
22:48:01|29599.99
22:48:02|29596.23
22:48:03|29600.
22:48:03|29600.
22:48:04|29600.
22:48:05|29600.09
22:48:07|29600.01
22:48:08|29600.
22:48:08|29605.64
22:48:10|29606.97
22:48:11|29614.26
22:48:12|29613.31
22:48:13|29609.76
22:48:13|29612.55
22:48:14|29605.
22:48:16|29610.85
22:48:16|29612.45
22:48:17|29610.74
22:48:19|29613.46
22:48:20|29616.46
22:48:20|29612.33
22:48:21|29616.06
22:48:23|29617.81
22:48:24|29617.72
22:48:24|29622.09
22:48:25|29619.82
22:48:26|29626.
22:48:28|29626.85
22:48:28|29624.84
22:48:29|29619.
22:48:30|29630.3
22:48:31|29643.91
22:48:33|29628.55
22:48:33|29625.68
22:48:34|29626.43
22:48:36|29628.
22:48:36|29631.39
22:48:38|29629.03
22:48:39|29629.02
22:48:40|29627.85
22:48:40|29626.46
22:48:42|29630.41
22:48:43|29629.99
22:48:44|29628.64
22:48:45|29624.01
22:48:46|29623.01
22:48:47|29621.88
22:48:47|29616.97
22:48:49|29616.98
22:48:50|29620.99
22:48:50|29619.84
22:48:51|29618.41
22:48:53|29625.13
22:48:54|29629.01
22:48:55|29628.04
22:48:55|29625.
22:48:57|29626.87
22:48:58|29629.79
22:49:00|29624.48
22:49:00|29622.09
22:49:01|29624.85
22:49:03|29623.49
22:49:04|29626.13
22:49:05|29623.42
22:49:06|29621.48
22:49:06|29618.34
22:49:07|29620.43
22:49:09|29619.39
22:49:10|29622.6
22:49:11|29622.54
22:49:12|29621.27
22:49:13|29621.86
22:49:14|29621.86
22:49:15|29621.38
22:49:16|29626.22
22:49:17|29626.81
22:49:18|29626.81
22:49:19|29627.88
22:49:20|29624.02
22:49:21|29625.
22:49:22|29624.71
22:49:23|29625.51
22:49:24|29622.86
22:49:25|29625.11
22:49:26|29625.15
22:49:27|29627.
22:49:28|29625.42
22:49:29|29628.61
22:49:30|29635.87
22:49:31|29636.22
22:49:32|29637.12
22:49:33|29637.85
22:49:34|29641.
22:49:35|29641.79
22:49:36|29643.34
22:49:37|29641.98
22:49:38|29643.49
22:49:39|29656.27
22:49:40|29656.85
22:49:41|29654.58
22:49:42|29658.81
22:49:43|29657.78
22:49:44|29660.
22:49:45|29659.03
22:49:46|29660.02
22:49:47|29666.71
22:49:48|29659.31
22:49:49|29661.76
22:49:50|29660.11
22:49:51|29664.24
22:49:52|29666.85
22:49:53|29666.96
22:49:54|29668.32
22:49:55|29678.02
22:49:56|29674.25
22:49:57|29674.
22:49:58|29666.07
22:49:59|29669.79
22:50:00|29672.84
22:50:01|29668.7
22:50:02|29666.26
22:50:03|29663.15
22:50:04|29665.18
22:50:05|29660.
22:50:06|29654.66
22:50:07|29657.34
22:50:08|29654.9
22:50:09|29653.52
22:50:10|29652.09
22:50:11|29650.99
22:50:12|29648.41
22:50:13|29648.37
22:50:14|29651.2
22:50:15|29657.
22:50:16|29660.1
22:50:17|29666.86
22:50:18|29666.3
22:50:19|29667.1
22:50:20|29669.56
22:50:21|29663.32
22:50:22|29664.35
22:50:23|29663.35
22:50:24|29661.
22:50:25|29661.44
22:50:26|29658.58
22:50:27|29655.61
22:50:28|29659.25
22:50:29|29658.34
22:50:30|29656.5
22:50:31|29657.86
22:50:32|29657.83
22:50:33|29657.75
22:50:34|29657.85
22:50:35|29659.23
22:50:36|29661.27
22:50:37|29659.07
22:50:38|29655.01
22:50:39|29658.45
22:50:40|29653.8
22:50:41|29652.76
22:50:42|29654.15
22:50:43|29655.32
22:50:44|29655.4
22:50:45|29650.69
22:50:46|29650.61
22:50:47|29650.51
22:50:48|29649.21
22:50:49|29649.17
22:50:50|29647.73
22:50:51|29650.98
22:50:52|29650.51
22:50:53|29650.78
22:50:54|29646.6
22:50:55|29650.4
22:50:56|29646.
22:50:57|29648.74
22:50:58|29646.23
22:51:00|29642.3
22:51:00|29650.
22:51:02|29650.07
22:51:03|29650.03
22:51:04|29647.51
22:51:05|29652.92
22:51:06|29653.04
22:51:07|29650.01
22:51:08|29652.8
22:51:09|29651.53
22:51:10|29656.59
22:51:11|29653.81
22:51:12|29653.81
22:51:13|29652.69
22:51:14|29652.66
22:51:15|29657.28
22:51:16|29657.27
22:51:17|29655.52
22:51:18|29652.
22:51:19|29653.96
22:51:20|29653.85
22:51:21|29653.71
22:51:22|29654.
22:51:23|29654.01
22:51:24|29651.35
22:51:25|29650.6
22:51:26|29648.15
22:51:27|29647.35
22:51:28|29651.03
22:51:29|29647.87
22:51:30|29647.68
22:51:31|29647.27
22:51:32|29650.
22:51:33|29649.99
22:51:34|29649.95
22:51:35|29649.95
22:51:36|29648.92
22:51:38|29647.62
22:51:38|29647.48
22:51:39|29645.31
22:51:40|29645.98
22:51:41|29645.91
22:51:42|29645.84
22:51:43|29645.83
22:51:44|29645.83
22:51:45|29643.
22:51:46|29646.99
22:51:47|29641.92
22:51:48|29644.28
22:51:49|29644.28
22:51:50|29643.19
22:51:51|29642.
22:51:52|29641.78
22:51:53|29639.83
22:51:54|29642.13
22:51:55|29641.97
22:51:56|29641.24
22:51:57|29640.78
22:51:58|29641.83
22:52:00|29641.75
22:52:01|29642.37
22:52:02|29639.26
22:52:03|29639.25
22:52:04|29639.02
22:52:05|29638.
22:52:06|29638.
22:52:07|29637.97
22:52:08|29635.11
22:52:09|29634.72
22:52:10|29635.1
22:52:11|29633.
22:52:12|29632.
22:52:13|29633.77
22:52:14|29637.
22:52:15|29634.42
22:52:16|29634.
22:52:17|29637.28
22:52:18|29632.87
22:52:19|29630.09
22:52:20|29631.39
22:52:21|29630.97
22:52:22|29631.06
22:52:23|29632.24
22:52:24|29631.7
22:52:25|29631.65
22:52:26|29630.42
22:52:27|29629.77
22:52:28|29620.73
22:52:29|29622.5
22:52:30|29621.92
22:52:31|29631.07
22:52:32|29623.88
22:52:33|29623.53
22:52:34|29622.
22:52:35|29629.
22:52:36|29630.43
22:52:37|29630.42
22:52:38|29629.81
22:52:39|29624.71
22:52:40|29617.93
22:52:41|29621.85
22:52:42|29618.05
22:52:43|29618.75
22:52:44|29618.46
22:52:45|29619.92
22:52:46|29620.6
22:52:47|29620.6
22:52:48|29620.52
22:52:49|29623.81
22:52:50|29622.5
22:52:51|29619.22
22:52:52|29620.07
22:52:53|29620.52
22:52:54|29622.78
22:52:55|29616.
22:52:57|29615.86
22:52:57|29622.29
22:52:58|29631.44
22:52:59|29632.26
22:53:00|29632.25
22:53:02|29628.06
22:53:03|29626.98
22:53:04|29626.98
22:53:06|29628.22
22:53:07|29622.47
22:53:08|29622.47
22:53:08|29626.99
22:53:09|29626.99
22:53:11|29624.54
22:53:12|29624.41
22:53:13|29622.19
22:53:13|29622.22
22:53:14|29623.73
22:53:16|29622.06
22:53:16|29620.81
22:53:18|29623.
22:53:19|29623.
22:53:20|29620.99
22:53:20|29620.99
22:53:21|29620.99
22:53:22|29620.99
22:53:23|29629.
22:53:25|29629.
22:53:26|29629.
22:53:27|29625.98
22:53:28|29628.83
22:53:29|29630.84
22:53:30|29624.63
22:53:31|29628.97
22:53:32|29625.06
22:53:33|29625.06
22:53:34|29628.79
22:53:35|29628.71
22:53:36|29624.
22:53:37|29622.78
22:53:37|29624.01
22:53:39|29626.97
22:53:40|29625.95
22:53:41|29624.88
22:53:42|29625.59
22:53:43|29621.
22:53:43|29620.3
22:53:44|29620.43
22:53:46|29621.53
22:53:46|29621.53
22:53:48|29618.
22:53:49|29618.54
22:53:49|29618.26
22:53:51|29618.19
22:53:51|29621.79
22:53:53|29618.11
22:53:53|29622.96
22:53:54|29624.64
22:53:56|29622.47
22:53:57|29626.
22:53:57|29631.
22:53:59|29626.
22:54:00|29630.77
22:54:01|29627.47
22:54:01|29624.07
22:54:03|29622.84
22:54:04|29620.57
22:54:05|29622.72
22:54:06|29621.88
22:54:07|29623.88
22:54:08|29626.88
22:54:10|29626.75
22:54:11|29624.23
22:54:11|29624.23
22:54:13|29624.23
22:54:14|29624.8
22:54:14|29619.08
22:54:16|29619.34
22:54:16|29626.51
22:54:18|29634.
22:54:19|29634.
22:54:20|29630.08
22:54:21|29634.62
22:54:21|29636.03
22:54:23|29638.44
22:54:24|29632.91
22:54:25|29633.43
22:54:26|29635.4
22:54:27|29640.73
22:54:27|29640.72
22:54:29|29640.74
22:54:30|29644.
22:54:31|29647.49
22:54:32|29642.53
22:54:33|29641.81
22:54:34|29641.86
22:54:35|29641.93
22:54:36|29643.2
22:54:36|29644.2
22:54:38|29641.86
22:54:39|29636.08
22:54:40|29640.8
22:54:41|29641.59
22:54:41|29638.04
22:54:43|29640.17
22:54:44|29640.17
22:54:45|29637.75
22:54:46|29636.14
22:54:47|29636.98
22:54:47|29639.89
22:54:49|29638.94
22:54:49|29636.33
22:54:51|29636.22
22:54:52|29634.54
22:54:53|29637.19
22:54:54|29636.99
22:54:55|29636.82
22:54:56|29641.87
22:54:57|29638.73
22:54:58|29639.3
22:54:59|29642.97
22:54:59|29639.56
22:55:01|29640.75
22:55:02|29644.24
22:55:03|29644.5
22:55:04|29647.02
22:55:05|29647.05
22:55:06|29645.18
22:55:07|29648.81
22:55:08|29646.77
22:55:09|29647.99
22:55:10|29647.97
22:55:11|29646.01
22:55:12|29647.87
22:55:13|29649.55
22:55:14|29650.51
22:55:16|29648.68
22:55:17|29648.68
22:55:17|29646.94
22:55:19|29646.08
22:55:19|29652.
22:55:21|29651.87
22:55:22|29648.
22:55:22|29648.07
22:55:23|29647.
22:55:24|29648.9
22:55:25|29644.85
22:55:27|29647.96
22:55:27|29644.28
22:55:28|29648.09
22:55:29|29649.99
22:55:30|29649.99
22:55:31|29651.87
22:55:32|29651.82
22:55:33|29648.73
22:55:34|29648.64
22:55:35|29650.81
22:55:37|29648.06
22:55:38|29647.95
22:55:38|29646.33
22:55:40|29644.15
22:55:40|29644.09
22:55:42|29643.26
22:55:42|29643.48
22:55:43|29641.83
22:55:44|29641.75
22:55:45|29640.03
22:55:46|29642.08
22:55:48|29643.08
22:55:48|29645.09
22:55:50|29643.11
22:55:50|29641.3
22:55:52|29641.21
22:55:52|29641.69
22:55:53|29642.57
22:55:54|29640.62
22:55:55|29641.
22:55:56|29643.04
22:55:58|29640.
22:55:58|29642.49
22:55:59|29638.
22:56:01|29642.06
22:56:02|29642.57
22:56:03|29635.5
22:56:03|29635.95
22:56:05|29641.6
22:56:06|29638.12
22:56:07|29641.3
22:56:08|29638.14
22:56:10|29640.71
22:56:11|29638.2
22:56:12|29640.53
22:56:13|29637.03
22:56:14|29639.87
22:56:15|29636.67
22:56:15|29634.4
22:56:17|29634.59
22:56:17|29634.92
22:56:18|29636.8
22:56:19|29634.95
22:56:21|29636.44
22:56:22|29637.32
22:56:22|29637.24
22:56:23|29634.42
22:56:24|29637.68
22:56:25|29636.39
22:56:27|29636.26
22:56:28|29636.09
22:56:28|29636.09
22:56:30|29635.
22:56:30|29632.75
22:56:32|29632.62
22:56:32|29631.81
22:56:34|29628.
22:56:34|29630.37
22:56:35|29630.05
22:56:36|29629.76
22:56:37|29629.8
22:56:38|29632.38
22:56:40|29628.52
22:56:41|29628.53
22:56:41|29630.2
22:56:43|29629.77
22:56:43|29628.95
22:56:45|29628.95
22:56:45|29628.68
22:56:46|29628.71
22:56:47|29629.49
22:56:48|29630.09
22:56:49|29630.44
22:56:51|29632.96
22:56:51|29634.48
22:56:53|29634.48
22:56:53|29633.18
22:56:54|29639.66
22:56:55|29638.5
22:56:56|29638.67
22:56:57|29639.74
22:56:59|29639.74
22:56:59|29640.13
22:57:01|29637.17
22:57:01|29636.94
22:57:02|29636.83
22:57:04|29637.
22:57:04|29637.85
22:57:06|29637.26
22:57:07|29636.04
22:57:08|29634.01
22:57:09|29635.87
22:57:10|29635.46
22:57:11|29635.37
22:57:12|29635.37
22:57:13|29635.37
22:57:14|29631.16
22:57:15|29634.91
22:57:16|29633.28
22:57:17|29634.68
22:57:18|29634.68
22:57:19|29633.3
22:57:20|29633.08
22:57:21|29632.93
22:57:22|29630.23
22:57:23|29632.56
22:57:24|29632.56
22:57:25|29632.56
22:57:26|29630.93
22:57:27|29630.04
22:57:28|29630.
22:57:29|29629.87
22:57:30|29630.14
22:57:31|29629.92
22:57:32|29629.92
22:57:33|29629.87
22:57:34|29629.48
22:57:35|29629.48
22:57:36|29629.69
22:57:37|29625.35
22:57:38|29625.55
22:57:39|29629.23
22:57:40|29632.53
22:57:41|29633.74
22:57:42|29634.65
22:57:43|29634.76
22:57:44|29634.23
22:57:45|29631.67
22:57:46|29632.89
22:57:47|29632.75
22:57:48|29631.05
22:57:49|29628.92
22:57:50|29628.99
22:57:51|29629.8
22:57:52|29630.87
22:57:53|29629.15
22:57:54|29627.81
22:57:55|29627.83
22:57:56|29632.77
22:57:57|29632.77
22:57:58|29634.86
22:57:59|29634.86
22:58:00|29634.86
22:58:01|29633.65
22:58:02|29631.19
22:58:03|29631.29
22:58:04|29634.4
22:58:05|29631.75
22:58:06|29631.75
22:58:07|29633.29
22:58:08|29636.75
22:58:09|29637.71
22:58:10|29641.13
22:58:11|29642.04
22:58:12|29643.39
22:58:13|29642.12
22:58:14|29646.05
22:58:15|29648.77
22:58:16|29647.73
22:58:17|29646.75
22:58:18|29649.26
22:58:19|29646.45
22:58:20|29650.32
22:58:21|29648.63
22:58:22|29648.64
22:58:23|29646.93
22:58:24|29647.19
22:58:25|29648.79
22:58:26|29646.99
22:58:27|29646.46
22:58:28|29645.62
22:58:29|29646.42
22:58:30|29645.92
22:58:31|29644.55
22:58:32|29646.95
22:58:33|29646.85
22:58:34|29646.74
22:58:35|29642.22
22:58:36|29633.4
22:58:37|29638.06
22:58:38|29638.09
22:58:39|29637.13
22:58:40|29637.08
22:58:41|29639.01
22:58:42|29640.47
22:58:43|29640.97
22:58:44|29640.51
22:58:45|29638.99
22:58:46|29638.78
22:58:47|29628.35
22:58:48|29630.5
22:58:49|29632.08
22:58:50|29631.74
22:58:51|29633.24
22:58:52|29633.02
22:58:53|29634.91
22:58:54|29629.43
22:58:55|29633.71
22:58:56|29634.26
22:58:57|29634.27
22:58:58|29634.27
22:58:59|29634.27
22:59:00|29630.1
22:59:01|29630.01
22:59:02|29630.01
22:59:03|29630.
22:59:04|29632.8
22:59:05|29629.4
22:59:06|29628.79
22:59:08|29626.58
22:59:09|29629.1
22:59:10|29629.1
22:59:10|29626.47
22:59:12|29625.
22:59:13|29628.78
22:59:14|29623.05
22:59:15|29625.97
22:59:16|29628.86
22:59:17|29628.87
22:59:18|29630.73
22:59:19|29628.
22:59:20|29628.
22:59:21|29627.19
22:59:22|29627.19
22:59:23|29628.41
22:59:24|29629.7
22:59:25|29629.7
22:59:26|29630.75
22:59:27|29627.91
22:59:28|29627.9
22:59:29|29629.87
22:59:30|29629.4
22:59:30|29629.34
22:59:32|29629.58
22:59:32|29627.85
22:59:34|29627.85
22:59:35|29627.85
22:59:35|29630.14
22:59:37|29629.47
22:59:38|29624.96
22:59:39|29622.4
22:59:39|29623.66
22:59:41|29615.44
22:59:42|29612.01
22:59:43|29609.16
22:59:43|29610.38
22:59:44|29617.72
22:59:46|29616.84
22:59:47|29619.11
22:59:47|29616.
22:59:49|29612.23
22:59:50|29608.8
22:59:51|29614.05
22:59:52|29615.06
22:59:53|29617.
22:59:54|29617.
22:59:55|29618.89
22:59:56|29616.66
22:59:57|29615.6
22:59:58|29618.05
22:59:59|29614.79
23:00:00|29616.63
23:00:01|29619.35
23:00:02|29615.69
23:00:03|29615.56
23:00:04|29608.02
23:00:05|29610.49
23:00:06|29609.18
23:00:07|29605.49
23:00:08|29606.19
23:00:09|29601.
23:00:11|29600.
23:00:11|29599.11
23:00:13|29601.5
23:00:14|29606.52
23:00:15|29602.94
23:00:15|29600.01
23:00:16|29605.44
23:00:18|29605.71
23:00:18|29602.68
23:00:20|29602.53
23:00:21|29602.52
23:00:21|29602.56
23:00:23|29592.25
23:00:23|29596.92
23:00:25|29598.03
23:00:25|29598.41
23:00:26|29595.76
23:00:27|29596.26
23:00:29|29593.34
23:00:29|29593.19
23:00:31|29595.68
23:00:31|29596.76
23:00:33|29601.29
23:00:34|29597.92
23:00:35|29598.6
23:00:36|29597.41
23:00:36|29596.33
23:00:38|29599.38
23:00:38|29601.36
23:00:40|29603.
23:00:40|29619.54
23:00:42|29617.55
23:00:42|29616.06
23:00:43|29620.88
23:00:44|29620.86
23:00:45|29620.1
23:00:46|29618.05
23:00:47|29617.59
23:00:48|29620.02
23:00:49|29620.15
23:00:51|29618.47
23:00:51|29619.
23:00:52|29619.52
23:00:54|29619.35
23:00:54|29616.95
23:00:55|29619.08
23:00:57|29624.57
23:00:57|29621.59
23:00:58|29625.19
23:00:59|29621.89
23:01:00|29623.15
23:01:02|29623.11
23:01:02|29621.75
23:01:03|29626.37
23:01:04|29625.13
23:01:06|29618.28
23:01:07|29616.76
23:01:07|29619.11
23:01:09|29617.5
23:01:10|29615.17
23:01:11|29615.31
23:01:12|29618.31
23:01:13|29619.9
23:01:15|29616.1
23:01:16|29616.62
23:01:16|29614.12
23:01:18|29613.97
23:01:19|29614.59
23:01:20|29612.24
23:01:21|29614.3
23:01:22|29618.28
23:01:22|29616.06
23:01:24|29615.15
23:01:24|29612.66
23:01:26|29614.44
23:01:27|29612.03
23:01:28|29612.03
23:01:29|29612.03
23:01:30|29610.05
23:01:31|29612.64
23:01:31|29614.96
23:01:33|29613.95
23:01:34|29615.99
23:01:35|29616.12
23:01:35|29615.26
23:01:36|29618.91
23:01:38|29615.92
23:01:39|29615.92
23:01:40|29612.6
23:01:41|29612.61
23:01:42|29613.81
23:01:43|29613.73
23:01:44|29612.73
23:01:44|29612.63
23:01:46|29615.14
23:01:47|29616.09
23:01:47|29616.09
23:01:48|29612.75
23:01:49|29612.6
23:01:51|29612.67
23:01:52|29613.66
23:01:53|29618.47
23:01:54|29619.43
23:01:55|29614.99
23:01:56|29619.95
23:01:57|29616.88
23:01:58|29614.85
23:01:59|29618.87
23:02:00|29618.87
23:02:01|29618.32
23:02:02|29616.01
23:02:03|29614.91
23:02:04|29614.91
23:02:05|29615.31
23:02:06|29614.66
23:02:07|29614.66
23:02:08|29614.65
23:02:09|29614.65
23:02:10|29617.91
23:02:12|29614.91
23:02:12|29614.91
23:02:13|29618.
23:02:15|29619.98
23:02:16|29614.91
23:02:17|29614.99
23:02:18|29618.43
23:02:19|29618.43
23:02:20|29614.91
23:02:21|29614.64
23:02:22|29612.6
23:02:23|29612.67
23:02:24|29617.
23:02:24|29616.49
23:02:26|29614.64
23:02:27|29616.21
23:02:28|29616.02
23:02:29|29612.6
23:02:29|29615.
23:02:31|29615.67
23:02:32|29612.82
23:02:33|29615.46
23:02:34|29612.6
23:02:35|29612.6
23:02:35|29612.6
23:02:37|29612.6
23:02:38|29614.17
23:02:39|29612.61
23:02:40|29613.98
23:02:41|29612.96
23:02:42|29612.82
23:02:43|29612.68
23:02:44|29612.61
23:02:45|29609.88
23:02:46|29611.88
23:02:46|29609.96
23:02:48|29611.
23:02:49|29611.49
23:02:49|29606.34
23:02:51|29611.22
23:02:52|29610.53
23:02:53|29610.39
23:02:54|29610.39
23:02:55|29609.91
23:02:56|29609.78
23:02:57|29610.51
23:02:57|29610.37
23:02:58|29606.64
23:03:00|29608.97
23:03:00|29608.89
23:03:02|29606.64
23:03:03|29609.
23:03:04|29609.9
23:03:05|29610.32
23:03:06|29609.03
23:03:07|29604.41
23:03:07|29606.71
23:03:08|29610.39
23:03:09|29614.43
23:03:10|29614.03
23:03:11|29616.39
23:03:13|29619.92
23:03:15|29619.1
23:03:16|29619.1
23:03:17|29618.92
23:03:17|29617.99
23:03:19|29620.
23:03:20|29618.26
23:03:21|29622.1
23:03:22|29624.04
23:03:23|29621.88
23:03:24|29620.36
23:03:25|29625.
23:03:26|29622.53
23:03:26|29620.63
23:03:28|29617.72
23:03:29|29619.98
23:03:30|29622.5
23:03:30|29622.33
23:03:32|29621.85
23:03:33|29621.98
23:03:34|29619.77
23:03:35|29616.29
23:03:36|29618.02
23:03:36|29618.54
23:03:37|29619.17
23:03:38|29618.31
23:03:40|29622.07
23:03:40|29621.62
23:03:41|29621.85
23:03:43|29620.99
23:03:44|29620.93
23:03:45|29619.9
23:03:45|29619.8
23:03:46|29617.19
23:03:47|29617.27
23:03:49|29619.52
23:03:50|29619.93
23:03:51|29615.45
23:03:52|29618.99
23:03:53|29617.17
23:03:53|29618.03
23:03:55|29622.06
23:03:56|29620.88
23:03:57|29618.26
23:03:58|29622.02
23:03:59|29618.53
23:04:00|29621.92
23:04:01|29616.28
23:04:02|29614.3
23:04:03|29614.47
23:04:04|29614.88
23:04:05|29618.63
23:04:06|29614.08
23:04:07|29612.66
23:04:08|29616.71
23:04:09|29617.23
23:04:10|29617.22
23:04:11|29614.49
23:04:12|29614.11
23:04:14|29615.79
23:04:14|29617.26
23:04:15|29616.32
23:04:17|29616.32
23:04:17|29617.41
23:04:19|29617.41
23:04:20|29616.09
23:04:21|29618.26
23:04:22|29616.42
23:04:23|29616.5
23:04:23|29616.89
23:04:25|29617.06
23:04:27|29616.78
23:04:27|29615.07
23:04:28|29615.14
23:04:29|29615.18
23:04:30|29615.
23:04:31|29615.27
23:04:32|29615.19
23:04:33|29615.11
23:04:34|29615.14
23:04:35|29615.07
23:04:36|29617.47
23:04:37|29617.25
23:04:38|29617.13
23:04:39|29614.
23:04:40|29616.88
23:04:41|29614.81
23:04:42|29614.58
23:04:43|29614.73
23:04:44|29614.73
23:04:45|29613.83
23:04:46|29614.74
23:04:47|29612.13
23:04:48|29614.52
23:04:49|29612.79
23:04:50|29614.36
23:04:51|29616.14
23:04:52|29615.19
23:04:53|29612.94
23:04:54|29616.61
23:04:55|29613.68
23:04:56|29613.68
23:04:57|29613.73
23:04:58|29614.29
23:04:59|29617.67
23:05:00|29613.55
23:05:01|29613.79
23:05:02|29613.81
23:05:03|29612.19
23:05:04|29616.64
23:05:05|29613.59
23:05:06|29613.59
23:05:07|29623.46
23:05:08|29624.21
23:05:09|29622.75
23:05:10|29626.
23:05:11|29625.36
23:05:12|29624.73
23:05:14|29621.78
23:05:15|29621.77
23:05:16|29621.77
23:05:17|29621.13
23:05:18|29623.02
23:05:19|29619.38
23:05:20|29617.66
23:05:22|29617.72
23:05:23|29617.82
23:05:23|29618.69
23:05:24|29618.7
23:05:26|29617.03
23:05:27|29618.67
23:05:28|29618.68
23:05:29|29617.19
23:05:30|29612.19
23:05:31|29608.
23:05:32|29605.4
23:05:33|29605.61
23:05:34|29608.42
23:05:35|29608.58
23:05:35|29612.2
23:05:37|29608.26
23:05:38|29608.36
23:05:39|29608.36
23:05:40|29611.93
23:05:40|29608.83
23:05:42|29609.16
23:05:43|29611.66
23:05:44|29609.38
23:05:45|29607.54
23:05:46|29608.08
23:05:47|29609.09
23:05:48|29607.6
23:05:49|29609.07
23:05:50|29612.64
23:05:51|29610.85
23:05:52|29608.69
23:05:53|29612.39
23:05:54|29612.29
23:05:55|29612.25
23:05:56|29609.9
23:05:57|29612.04
23:05:58|29612.02
23:05:59|29608.61
23:06:00|29608.79
23:06:01|29608.88
23:06:02|29612.98
23:06:03|29612.98
23:06:04|29611.99
23:06:05|29611.99
23:06:06|29612.05
23:06:07|29612.05
23:06:08|29612.69
23:06:09|29610.
23:06:10|29612.62
23:06:11|29611.59
23:06:12|29613.
23:06:13|29612.83
23:06:14|29613.39
23:06:16|29613.79
23:06:17|29612.13
23:06:18|29612.15
23:06:19|29610.02
23:06:20|29613.11
23:06:21|29613.7
23:06:22|29613.7
23:06:23|29610.
23:06:24|29603.04
23:06:24|29603.07
23:06:26|29605.54
23:06:27|29605.54
23:06:27|29604.64
23:06:29|29608.42
23:06:30|29604.89
23:06:31|29604.93
23:06:32|29605.15
23:06:33|29608.37
23:06:34|29605.78
23:06:35|29605.85
23:06:36|29605.92
23:06:37|29604.01
23:06:38|29603.17
23:06:39|29603.17
23:06:39|29605.85
23:06:40|29605.86
23:06:42|29603.02
23:06:42|29605.96
23:06:44|29603.66
23:06:45|29602.86
23:06:46|29606.49
23:06:47|29603.3
23:06:47|29606.15
23:06:49|29604.23
23:06:50|29606.22
23:06:51|29606.19
23:06:52|29604.7
23:06:53|29606.12
23:06:54|29608.15
23:06:55|29605.12
23:06:56|29606.
23:06:57|29606.57
23:06:57|29606.45
23:06:58|29606.32
23:06:59|29600.
23:07:01|29602.99
23:07:02|29601.26
23:07:03|29602.85
23:07:04|29600.01
23:07:05|29602.59
23:07:06|29602.52
23:07:07|29600.11
23:07:08|29605.94
23:07:09|29605.93
23:07:10|29605.93
23:07:11|29604.27
23:07:12|29604.27
23:07:13|29605.94
23:07:14|29603.37
23:07:15|29606.1
23:07:16|29607.42
23:07:18|29606.56
23:07:19|29592.12
23:07:20|29599.2
23:07:21|29596.37
23:07:22|29597.47
23:07:23|29596.01
23:07:24|29594.45
23:07:25|29594.36
23:07:26|29595.29
23:07:27|29592.27
23:07:28|29594.31
23:07:29|29596.9
23:07:30|29596.93
23:07:31|29596.95
23:07:32|29595.31
23:07:33|29590.75
23:07:35|29595.09
23:07:36|29595.09
23:07:37|29596.5
23:07:38|29595.99
23:07:38|29594.99
23:07:39|29594.99
23:07:41|29595.94
23:07:42|29593.99
23:07:42|29594.94
23:07:44|29594.09
23:07:44|29593.81
23:07:45|29592.14
23:07:46|29595.67
23:07:48|29595.31
23:07:49|29592.33
23:07:49|29595.14
23:07:51|29594.94
23:07:52|29594.94
23:07:52|29594.92
23:07:53|29590.15
23:07:54|29590.15
23:07:56|29594.89
23:07:57|29594.86
23:07:58|29594.83
23:07:59|29590.53
23:07:59|29590.53
23:08:00|29594.23
23:08:02|29594.21
23:08:03|29596.
23:08:04|29595.91
23:08:05|29594.37
23:08:06|29594.31
23:08:07|29594.31
23:08:08|29594.26
23:08:09|29593.24
23:08:10|29590.
23:08:11|29586.
23:08:12|29586.93
23:08:13|29586.12
23:08:14|29585.73
23:08:16|29588.22
23:08:17|29588.57
23:08:18|29588.88
23:08:19|29587.34
23:08:21|29585.61
23:08:22|29588.83
23:08:23|29586.11
23:08:23|29586.19
23:08:25|29590.82
23:08:25|29589.08
23:08:26|29589.05
23:08:28|29589.06
23:08:29|29589.93
23:08:30|29581.02
23:08:31|29586.99
23:08:31|29585.98
23:08:33|29588.61
23:08:33|29587.43
23:08:35|29587.44
23:08:36|29587.72
23:08:37|29586.79
23:08:38|29584.
23:08:38|29582.1
23:08:40|29586.8
23:08:41|29585.13
23:08:42|29585.34
23:08:43|29585.41
23:08:44|29585.44
23:08:44|29585.45
23:08:45|29584.04
23:08:46|29586.3
23:08:47|29583.75
23:08:48|29586.
23:08:50|29585.
23:08:51|29583.95
23:08:51|29582.65
23:08:52|29586.26
23:08:53|29582.92
23:08:55|29583.1
23:08:56|29586.15
23:08:56|29588.34
23:08:57|29588.79
23:08:59|29588.79
23:09:00|29589.01
23:09:01|29587.4
23:09:02|29586.84
23:09:03|29587.
23:09:04|29586.98
23:09:04|29586.87
23:09:06|29583.53
23:09:07|29585.69
23:09:08|29583.09
23:09:09|29583.09
23:09:10|29585.51
23:09:10|29582.28
23:09:12|29584.94
23:09:13|29582.98
23:09:13|29582.87
23:09:15|29585.64
23:09:16|29585.63
23:09:17|29585.63
23:09:18|29584.84
23:09:20|29584.99
23:09:20|29582.71
23:09:22|29582.02
23:09:22|29580.92
23:09:24|29580.65
23:09:24|29580.57
23:09:25|29583.68
23:09:26|29583.62
23:09:27|29581.
23:09:28|29582.55
23:09:29|29582.78
23:09:30|29581.35
23:09:32|29581.
23:09:32|29582.53
23:09:33|29579.97
23:09:34|29582.48
23:09:35|29582.32
23:09:36|29582.66
23:09:37|29590.59
23:09:38|29592.07
23:09:39|29591.
23:09:40|29591.77
23:09:41|29591.78
23:09:42|29590.83
23:09:43|29588.87
23:09:44|29592.83
23:09:45|29592.96
23:09:46|29591.68
23:09:47|29592.28
23:09:48|29591.98
23:09:49|29591.86
23:09:50|29592.99
23:09:51|29594.
23:09:52|29595.
23:09:53|29595.51
23:09:54|29595.41
23:09:55|29588.98
23:09:56|29592.69
23:09:57|29591.05
23:09:58|29589.45
23:09:59|29589.61
23:10:01|29595.46
23:10:02|29595.07
23:10:03|29595.05
23:10:03|29594.98
23:10:05|29594.05
23:10:06|29591.83
23:10:06|29592.76
23:10:08|29592.76
23:10:09|29595.55
23:10:10|29592.1
23:10:11|29596.53
23:10:12|29592.64
23:10:13|29596.65
23:10:14|29596.95
23:10:15|29595.81
23:10:16|29598.8
23:10:17|29601.1
23:10:18|29598.2
23:10:20|29602.01
23:10:21|29598.99
23:10:22|29602.01
23:10:22|29601.46
23:10:24|29597.07
23:10:26|29597.7
23:10:26|29598.49
23:10:27|29595.31
23:10:28|29599.
23:10:29|29595.55
23:10:30|29594.99
23:10:31|29597.48
23:10:32|29597.41
23:10:33|29597.35
23:10:34|29595.31
23:10:35|29595.33
23:10:36|29589.12
23:10:37|29589.22
23:10:38|29595.67
23:10:39|29591.35
23:10:40|29591.
23:10:41|29590.24
23:10:42|29592.97
23:10:43|29591.55
23:10:44|29591.61
23:10:45|29593.46
23:10:46|29590.
23:10:47|29588.25
23:10:48|29591.91
23:10:49|29591.24
23:10:50|29591.32
23:10:51|29592.33
23:10:52|29591.86
23:10:53|29592.32
23:10:54|29591.34
23:10:55|29592.4
23:10:56|29591.49
23:10:57|29593.32
23:10:58|29595.26
23:10:59|29596.82
23:11:00|29591.46
23:11:01|29595.
23:11:02|29595.36
23:11:03|29595.35
23:11:04|29596.7
23:11:05|29591.4
23:11:06|29592.5
23:11:07|29593.29
23:11:08|29588.25
23:11:09|29588.52
23:11:10|29590.15
23:11:11|29590.16
23:11:12|29591.14
23:11:13|29592.21
23:11:14|29592.21
23:11:15|29591.92
23:11:16|29592.06
23:11:17|29590.92
23:11:18|29592.2
23:11:19|29589.46
23:11:20|29589.46
23:11:21|29589.29
23:11:22|29589.
23:11:24|29586.15
23:11:25|29589.45
23:11:26|29589.43
23:11:27|29590.21
23:11:28|29589.22
23:11:29|29589.22
23:11:30|29589.22
23:11:31|29584.
23:11:32|29585.
23:11:33|29585.
23:11:35|29588.06
23:11:36|29586.7
23:11:36|29587.98
23:11:38|29588.07
23:11:39|29586.66
23:11:40|29590.4
23:11:42|29582.57
23:11:42|29585.09
23:11:43|29585.78
23:11:44|29580.
23:11:45|29582.58
23:11:46|29582.
23:11:47|29581.33
23:11:48|29582.88
23:11:49|29580.
23:11:51|29579.7
23:11:52|29582.32
23:11:53|29582.32
23:11:54|29580.64
23:11:54|29578.46
23:11:55|29579.55
23:11:57|29580.36
23:11:58|29580.31
23:11:59|29577.83
23:11:59|29577.23
23:12:01|29577.24
23:12:01|29579.37
23:12:03|29578.88
23:12:04|29574.99
23:12:05|29577.72
23:12:05|29578.48
23:12:06|29578.77
23:12:08|29579.
23:12:08|29577.84
23:12:09|29576.82
23:12:11|29578.58
23:12:12|29573.94
23:12:13|29572.23
23:12:13|29572.3
23:12:15|29572.66
23:12:15|29567.24
23:12:17|29564.42
23:12:17|29565.95
23:12:19|29564.99
23:12:20|29564.93
23:12:21|29564.68
23:12:22|29565.93
23:12:23|29567.09
23:12:24|29566.06
23:12:26|29567.03
23:12:27|29564.52
23:12:27|29564.46
23:12:28|29564.5
23:12:30|29561.03
23:12:31|29560.7
23:12:32|29564.02
23:12:33|29559.94
23:12:34|29565.12
23:12:35|29564.21
23:12:36|29563.12
23:12:37|29566.07
23:12:38|29566.07
23:12:39|29567.06
23:12:40|29563.31
23:12:41|29562.03
23:12:43|29562.
23:12:43|29561.69
23:12:44|29560.97
23:12:45|29559.62
23:12:46|29576.63
23:12:47|29573.99
23:12:48|29576.45
23:12:49|29576.38
23:12:50|29578.92
23:12:51|29579.8
23:12:52|29577.22
23:12:53|29578.11
23:12:54|29580.
23:12:55|29580.
23:12:56|29580.
23:12:57|29581.05
23:12:58|29581.58
23:12:59|29583.52
23:13:00|29584.43
23:13:01|29585.07
23:13:02|29590.
23:13:03|29590.
23:13:04|29590.
23:13:05|29587.85
23:13:06|29584.1
23:13:07|29584.2
23:13:08|29587.
23:13:09|29584.68
23:13:10|29588.4
23:13:11|29589.99
23:13:12|29592.53
23:13:13|29588.22
23:13:14|29589.46
23:13:16|29589.88
23:13:16|29591.49
23:13:17|29588.45
23:13:18|29591.97
23:13:20|29592.46
23:13:20|29590.68
23:13:21|29589.38
23:13:22|29589.42
23:13:23|29589.5
23:13:25|29589.6
23:13:26|29590.
23:13:27|29594.14
23:13:28|29594.99
23:13:29|29595.
23:13:30|29593.43
23:13:31|29594.49
23:13:32|29594.45
23:13:33|29592.52
23:13:35|29592.43
23:13:35|29592.37
23:13:37|29592.59
23:13:37|29592.57
23:13:39|29592.58
23:13:40|29592.36
23:13:41|29590.56
23:13:42|29591.95
23:13:43|29591.95
23:13:43|29594.89
23:13:45|29594.88
23:13:46|29594.88
23:13:47|29591.6
23:13:48|29591.04
23:13:49|29594.85
23:13:49|29590.
23:13:51|29593.
23:13:52|29593.94
23:13:53|29591.35
23:13:54|29591.42
23:13:55|29591.61
23:13:55|29595.81
23:13:57|29595.01
23:13:58|29593.32
23:13:59|29594.8
23:14:00|29592.61
23:14:01|29592.03
23:14:02|29594.6
23:14:03|29596.23
23:14:04|29602.82
23:14:05|29594.92
23:14:06|29599.38
23:14:07|29599.1
23:14:08|29595.49
23:14:09|29598.75
23:14:10|29598.74
23:14:11|29594.05
23:14:12|29594.1
23:14:13|29595.
23:14:14|29598.04
23:14:15|29598.04
23:14:16|29590.94
23:14:17|29589.01
23:14:18|29592.25
23:14:19|29587.39
23:14:20|29587.95
23:14:21|29585.24
23:14:22|29588.4
23:14:23|29588.34
23:14:24|29588.44
23:14:25|29585.91
23:14:27|29588.29
23:14:28|29588.24
23:14:28|29588.45
23:14:30|29588.44
23:14:31|29587.46
23:14:32|29588.45
23:14:33|29595.86
23:14:34|29597.35
23:14:35|29597.31
23:14:36|29597.29
23:14:37|29594.37
23:14:38|29582.47
23:14:39|29582.6
23:14:40|29584.76
23:14:41|29586.64
23:14:43|29588.
23:14:43|29583.82
23:14:44|29583.97
23:14:46|29587.04
23:14:47|29588.65
23:14:48|29588.59
23:14:49|29588.48
23:14:49|29588.48
23:14:51|29586.11
23:14:52|29588.69
23:14:53|29588.69
23:14:54|29588.7
23:14:55|29586.46
23:14:56|29586.66
23:14:57|29586.68
23:14:58|29588.62
23:14:59|29589.64
23:15:00|29585.65
23:15:01|29586.94
23:15:02|29580.1
23:15:03|29580.11
23:15:04|29584.7
23:15:05|29585.49
23:15:06|29586.4
23:15:08|29583.06
23:15:08|29582.01
23:15:10|29580.02
23:15:11|29580.11
23:15:11|29580.31
23:15:13|29583.89
23:15:14|29580.62
23:15:15|29583.94
23:15:16|29580.9
23:15:16|29581.38
23:15:17|29581.46
23:15:18|29583.73
23:15:20|29583.71
23:15:20|29583.66
23:15:22|29583.66
23:15:23|29583.63
23:15:24|29583.54
23:15:24|29583.9
23:15:26|29584.88
23:15:27|29586.29
23:15:29|29586.34
23:15:29|29584.88
23:15:30|29584.
23:15:32|29584.8
23:15:33|29584.8
23:15:34|29583.11
23:15:35|29583.02
23:15:35|29582.
23:15:37|29584.79
23:15:38|29579.02
23:15:39|29581.71
23:15:40|29578.46
23:15:41|29579.75
23:15:42|29577.58
23:15:42|29577.58
23:15:44|29581.
23:15:45|29579.
23:15:45|29581.22
23:15:47|29581.01
23:15:48|29576.9
23:15:49|29576.95
23:15:50|29580.53
23:15:51|29580.91
23:15:52|29577.79
23:15:53|29580.6
23:15:54|29582.24
23:15:55|29582.24
23:15:56|29582.25
23:15:57|29582.25
23:15:58|29582.25
23:16:00|29579.82
23:16:00|29579.82
23:16:01|29582.16
23:16:02|29580.01
23:16:03|29580.09
23:16:04|29582.68
23:16:06|29582.56
23:16:07|29580.11
23:16:08|29582.37
23:16:09|29582.35
23:16:10|29582.33
23:16:11|29582.33
23:16:12|29582.3
23:16:13|29582.66
23:16:13|29582.94
23:16:15|29579.97
23:16:15|29582.44
23:16:17|29582.4
23:16:18|29582.39
23:16:18|29582.39
23:16:19|29578.1
23:16:21|29578.03
23:16:21|29577.85
23:16:22|29577.01
23:16:23|29577.28
23:16:24|29575.14
23:16:25|29577.73
23:16:27|29575.26
23:16:28|29575.37
23:16:29|29576.93
23:16:30|29575.26
23:16:31|29574.97
23:16:32|29573.04
23:16:33|29574.97
23:16:33|29574.97
23:16:35|29575.79
23:16:36|29572.72
23:16:37|29573.17
23:16:38|29575.18
23:16:39|29575.18
23:16:39|29575.04
23:16:41|29575.98
23:16:42|29573.55
23:16:43|29573.11
23:16:44|29573.12
23:16:44|29572.15
23:16:46|29574.3
23:16:47|29574.31
23:16:48|29574.24
23:16:49|29574.2
23:16:50|29573.11
23:16:51|29574.13
23:16:52|29570.12
23:16:53|29570.02
23:16:54|29567.4
23:16:54|29562.14
23:16:56|29567.84
23:16:57|29568.22
23:16:58|29568.15
23:16:59|29568.19
23:17:00|29568.15
23:17:01|29565.89
23:17:02|29569.55
23:17:03|29566.07
23:17:04|29566.52
23:17:05|29566.29
23:17:06|29567.4
23:17:07|29567.34
23:17:08|29566.73
23:17:09|29564.47
23:17:10|29567.36
23:17:11|29564.64
23:17:12|29567.36
23:17:13|29568.92
23:17:14|29569.83
23:17:15|29570.1
23:17:16|29568.03
23:17:17|29570.33
23:17:18|29570.12
23:17:19|29566.83
23:17:20|29567.28
23:17:21|29564.91
23:17:22|29564.92
23:17:23|29564.92
23:17:24|29564.91
23:17:25|29567.4
23:17:26|29568.12
23:17:27|29566.91
23:17:28|29566.91
23:17:30|29566.56
23:17:30|29567.35
23:17:31|29567.58
23:17:32|29568.24
23:17:33|29567.81
23:17:34|29567.87
23:17:35|29570.02
23:17:37|29569.69
23:17:38|29570.89
23:17:38|29572.77
23:17:40|29581.07
23:17:41|29579.27
23:17:42|29582.78
23:17:43|29583.48
23:17:44|29585.75
23:17:45|29584.11
23:17:46|29584.16
23:17:47|29589.11
23:17:48|29587.46
23:17:49|29584.07
23:17:50|29586.75
23:17:51|29589.01
23:17:52|29591.06
23:17:53|29590.42
23:17:54|29590.37
23:17:55|29587.41
23:17:56|29589.06
23:17:57|29590.17
23:17:58|29587.88
23:17:59|29587.37
23:18:00|29588.35
23:18:01|29594.11
23:18:02|29591.47
23:18:03|29591.43
23:18:04|29595.04
23:18:05|29596.27
23:18:06|29596.49
23:18:07|29596.39
23:18:08|29596.34
23:18:09|29596.17
23:18:10|29593.89
23:18:11|29592.51
23:18:12|29596.41
23:18:13|29595.98
23:18:14|29596.34
23:18:15|29595.99
23:18:16|29595.99
23:18:17|29594.31
23:18:18|29595.91
23:18:19|29595.85
23:18:20|29597.99
23:18:21|29597.01
23:18:23|29598.99
23:18:23|29598.96
23:18:24|29597.05
23:18:25|29598.72
23:18:26|29597.47
23:18:27|29597.52
23:18:28|29599.04
23:18:29|29595.15
23:18:31|29597.23
23:18:32|29596.86
23:18:33|29600.04
23:18:34|29600.01
23:18:35|29599.99
23:18:36|29600.1
23:18:37|29600.92
23:18:38|29597.83
23:18:39|29598.44
23:18:41|29599.4
23:18:41|29599.4
23:18:42|29598.05
23:18:43|29599.31
23:18:45|29594.12
23:18:46|29592.45
23:18:47|29592.14
23:18:48|29592.51
23:18:49|29592.42
23:18:50|29593.76
23:18:51|29593.1
23:18:52|29596.12
23:18:53|29596.12
23:18:53|29593.56
23:18:55|29595.89
23:18:56|29595.9
23:18:57|29593.87
23:18:58|29597.11
23:18:59|29595.47
23:19:00|29594.69
23:19:01|29592.39
23:19:02|29592.37
23:19:03|29592.33
23:19:04|29590.52
23:19:04|29592.09
23:19:06|29590.48
23:19:07|29593.
23:19:08|29592.64
23:19:09|29590.
23:19:09|29588.27
23:19:11|29588.
23:19:12|29586.
23:19:12|29586.37
23:19:14|29587.76
23:19:15|29584.59
23:19:15|29584.32
23:19:16|29585.75
23:19:18|29585.75
23:19:19|29586.42
23:19:20|29584.64
23:19:21|29584.64
23:19:22|29584.61
23:19:23|29583.32
23:19:23|29584.61
23:19:25|29584.54
23:19:26|29584.47
23:19:26|29585.25
23:19:28|29585.25
23:19:29|29584.58
23:19:30|29584.26
23:19:31|29584.25
23:19:33|29584.
23:19:34|29584.08
23:19:35|29580.
23:19:36|29580.58
23:19:37|29581.94
23:19:37|29580.88
23:19:39|29582.17
23:19:40|29581.1
23:19:40|29581.11
23:19:42|29571.51
23:19:43|29570.08
23:19:43|29569.78
23:19:45|29570.88
23:19:46|29568.06
23:19:47|29567.66
23:19:48|29569.03
23:19:49|29570.08
23:19:50|29569.65
23:19:50|29571.62
23:19:52|29570.36
23:19:52|29570.44
23:19:53|29570.46
23:19:54|29571.88
23:19:56|29573.1
23:19:57|29573.07
23:19:58|29573.28
23:19:59|29573.28
23:20:00|29571.24
23:20:01|29570.98
23:20:01|29571.99
23:20:03|29572.04
23:20:04|29571.96
23:20:05|29571.39
23:20:06|29571.12
23:20:07|29570.53
23:20:07|29572.07
23:20:09|29572.92
23:20:09|29574.32
23:20:11|29575.67
23:20:12|29579.
23:20:13|29580.14
23:20:14|29585.34
23:20:15|29572.15
23:20:15|29574.16
23:20:17|29574.03
23:20:17|29574.03
23:20:19|29573.33
23:20:20|29574.81
23:20:20|29575.75
23:20:22|29587.67
23:20:23|29587.54
23:20:23|29584.71
23:20:24|29582.67
23:20:26|29583.83
23:20:27|29584.48
23:20:27|29584.38
23:20:29|29584.38
23:20:29|29583.09
23:20:31|29583.09
23:20:32|29587.89
23:20:33|29585.3
23:20:34|29585.3
23:20:35|29585.3
23:20:36|29585.48
23:20:38|29585.17
23:20:39|29584.36
23:20:40|29588.95
23:20:41|29585.71
23:20:42|29587.85
23:20:43|29588.37
23:20:44|29587.12
23:20:45|29587.13
23:20:45|29592.84
23:20:46|29591.5
23:20:48|29576.38
23:20:48|29578.14
23:20:49|29578.5
23:20:50|29575.4
23:20:52|29577.24
23:20:53|29577.73
23:20:54|29576.15
23:20:55|29577.02
23:20:56|29580.29
23:20:56|29580.24
23:20:58|29577.31
23:20:59|29577.17
23:21:00|29579.93
23:21:01|29580.81
23:21:02|29577.92
23:21:03|29580.
23:21:04|29578.24
23:21:05|29580.47
23:21:06|29576.68
23:21:07|29579.33
23:21:08|29579.33
23:21:09|29576.66
23:21:10|29575.01
23:21:12|29575.05
23:21:12|29575.05
23:21:13|29578.36
23:21:15|29578.36
23:21:16|29576.23
23:21:17|29576.25
23:21:18|29576.25
23:21:19|29576.13
23:21:20|29575.9
23:21:21|29575.9
23:21:22|29575.92
23:21:23|29571.85
23:21:24|29571.52
23:21:25|29570.05
23:21:26|29572.22
23:21:27|29571.7
23:21:28|29571.7
23:21:29|29572.7
23:21:30|29570.6
23:21:31|29573.73
23:21:32|29573.41
23:21:33|29572.8
23:21:34|29572.85
23:21:35|29573.54
23:21:36|29572.76
23:21:37|29573.52
23:21:38|29570.89
23:21:39|29577.74
23:21:40|29578.51
23:21:41|29587.34
23:21:42|29590.66
23:21:43|29594.07
23:21:44|29590.45
23:21:45|29591.82
23:21:46|29592.33
23:21:47|29593.07
23:21:48|29596.26
23:21:49|29598.11
23:21:50|29594.15
23:21:51|29594.93
23:21:52|29594.94
23:21:53|29595.68
23:21:54|29594.87
23:21:55|29594.87
23:21:56|29594.86
23:21:57|29593.65
23:21:58|29592.84
23:21:59|29595.21
23:22:00|29593.32
23:22:01|29593.36
23:22:02|29595.12
23:22:03|29595.11
23:22:04|29595.22
23:22:05|29597.26
23:22:06|29591.43
23:22:08|29592.42
23:22:09|29595.33
23:22:10|29597.22
23:22:11|29597.26
23:22:12|29597.16
23:22:13|29597.23
23:22:14|29593.85
23:22:15|29593.91
23:22:16|29596.82
23:22:16|29593.57
23:22:18|29590.5
23:22:19|29592.6
23:22:20|29593.31
23:22:21|29595.06
23:22:22|29596.72
23:22:22|29597.98
23:22:24|29596.59
23:22:25|29596.62
23:22:26|29596.58
23:22:27|29597.26
23:22:28|29596.37
23:22:28|29597.66
23:22:30|29598.51
23:22:31|29599.
23:22:32|29598.99
23:22:33|29598.98
23:22:34|29598.97
23:22:35|29602.1
23:22:36|29601.99
23:22:37|29602.
23:22:38|29603.36
23:22:38|29601.05
23:22:40|29603.74
23:22:41|29603.74
23:22:42|29602.55
23:22:43|29606.
23:22:44|29604.7
23:22:45|29604.89
23:22:45|29605.45
23:22:46|29607.48
23:22:48|29607.47
23:22:49|29606.53
23:22:50|29605.69
23:22:51|29605.72
23:22:52|29605.81
23:22:53|29607.01
23:22:53|29605.79
23:22:55|29604.76
23:22:56|29603.27
23:22:57|29601.
23:22:58|29601.16
23:22:58|29606.99
23:23:00|29608.74
23:23:01|29603.72
23:23:01|29609.25
23:23:02|29609.23
23:23:04|29606.63
23:23:05|29606.61
23:23:06|29609.25
23:23:07|29608.36
23:23:08|29607.39
23:23:09|29606.48
23:23:10|29607.16
23:23:12|29610.74
23:23:13|29607.69
23:23:14|29609.04
23:23:15|29607.47
23:23:16|29607.47
23:23:17|29602.54
23:23:18|29602.11
23:23:19|29602.11
23:23:20|29605.31
23:23:21|29602.21
23:23:21|29601.36
23:23:23|29602.94
23:23:24|29603.64
23:23:25|29604.57
23:23:25|29602.71
23:23:27|29602.11
23:23:28|29605.
23:23:29|29604.99
23:23:29|29607.27
23:23:31|29608.92
23:23:32|29606.46
23:23:33|29610.4
23:23:34|29606.66
23:23:35|29610.31
23:23:36|29606.15
23:23:37|29608.95
23:23:38|29608.89
23:23:39|29608.29
23:23:40|29608.2
23:23:41|29605.06
23:23:42|29608.04
23:23:43|29607.98
23:23:44|29607.97
23:23:45|29607.96
23:23:46|29610.65
23:23:46|29610.64
23:23:48|29610.64
23:23:49|29606.35
23:23:50|29609.47
23:23:51|29607.92
23:23:51|29609.43
23:23:53|29609.42
23:23:54|29609.41
23:23:55|29611.01
23:23:55|29606.92
23:23:57|29604.74
23:23:58|29608.6
23:23:58|29608.48
23:24:00|29608.49
23:24:00|29606.73
23:24:02|29606.74
23:24:03|29606.3
23:24:03|29602.76
23:24:05|29602.04
23:24:06|29606.55
23:24:06|29604.7
23:24:07|29602.
23:24:09|29605.77
23:24:10|29606.24
23:24:11|29602.38
23:24:12|29602.44
23:24:14|29606.47
23:24:14|29605.87
23:24:15|29603.07
23:24:16|29603.28
23:24:17|29607.
23:24:18|29608.79
23:24:19|29606.7
23:24:20|29603.89
23:24:21|29609.72
23:24:22|29604.21
23:24:23|29609.55
23:24:24|29605.55
23:24:25|29607.56
23:24:27|29605.65
23:24:27|29605.65
23:24:28|29607.44
23:24:29|29601.75
23:24:30|29600.72
23:24:31|29599.79
23:24:32|29594.79
23:24:33|29598.91
23:24:34|29596.35
23:24:35|29598.93
23:24:36|29597.87
23:24:37|29596.78
23:24:38|29598.76
23:24:39|29596.95
23:24:40|29595.41
23:24:42|29598.36
23:24:42|29596.27
23:24:43|29596.42
23:24:45|29595.23
23:24:45|29594.95
23:24:46|29596.9
23:24:47|29596.86
23:24:48|29598.17
23:24:49|29598.19
23:24:50|29599.
23:24:52|29595.52
23:24:53|29599.08
23:24:53|29599.08
23:24:54|29599.08
23:24:55|29596.4
23:24:56|29599.29
23:24:57|29600.75
23:24:58|29600.45
23:25:00|29601.99
23:25:00|29597.69
23:25:01|29600.
23:25:03|29599.86
23:25:03|29599.68
23:25:04|29597.89
23:25:05|29596.76
23:25:06|29596.78
23:25:07|29599.43
23:25:08|29597.27
23:25:10|29596.97
23:25:11|29599.2
23:25:12|29599.22
23:25:13|29599.19
23:25:14|29599.23
23:25:15|29596.68
23:25:16|29600.17
23:25:17|29597.22
23:25:18|29597.22
23:25:19|29600.01
23:25:20|29597.62
23:25:21|29602.11
23:25:22|29604.5
23:25:23|29600.53
23:25:24|29599.31
23:25:26|29600.4
23:25:26|29600.13
23:25:27|29600.07
23:25:29|29597.49
23:25:30|29597.36
23:25:31|29597.36
23:25:32|29597.36
23:25:33|29598.51
23:25:35|29601.
23:25:36|29602.31
23:25:37|29606.02
23:25:37|29607.1
23:25:39|29603.18
23:25:40|29606.7
23:25:41|29606.7
23:25:42|29606.3
23:25:43|29598.86
23:25:44|29598.56
23:25:45|29598.56
23:25:46|29601.73
23:25:47|29598.58
23:25:47|29601.54
23:25:48|29601.4
23:25:50|29601.4
23:25:51|29601.27
23:25:52|29601.16
23:25:53|29602.75
23:25:54|29602.75
23:25:55|29600.45
23:25:57|29600.4
23:25:57|29600.4
23:25:58|29601.35
23:26:00|29601.28
23:26:01|29601.28
23:26:02|29598.6
23:26:03|29600.89
23:26:04|29600.81
23:26:05|29599.83
23:26:05|29600.8
23:26:07|29600.8
23:26:08|29596.15
23:26:09|29596.77
23:26:10|29596.72
23:26:11|29592.24
23:26:12|29592.32
23:26:13|29589.02
23:26:14|29589.21
23:26:15|29590.8
23:26:16|29590.8
23:26:17|29593.06
23:26:18|29593.05
23:26:19|29593.05
23:26:20|29592.1
23:26:22|29593.35
23:26:22|29592.71
23:26:23|29591.54
23:26:24|29589.26
23:26:25|29588.04
23:26:26|29588.04
23:26:28|29586.67
23:26:29|29585.66
23:26:30|29585.78
23:26:32|29584.79
23:26:32|29584.79
23:26:33|29583.51
23:26:34|29580.02
23:26:35|29579.06
23:26:36|29578.77
23:26:37|29577.79
23:26:38|29580.53
23:26:40|29574.91
23:26:40|29577.14
23:26:42|29577.11
23:26:43|29577.1
23:26:43|29575.31
23:26:45|29573.32
23:26:46|29572.22
23:26:47|29571.13
23:26:48|29570.01
23:26:49|29572.45
23:26:50|29568.88
23:26:51|29568.45
23:26:52|29568.87
23:26:52|29570.73
23:26:54|29574.56
23:26:55|29575.91
23:26:56|29574.64
23:26:57|29574.64
23:26:58|29575.69
23:26:59|29574.87
23:27:00|29575.9
23:27:01|29574.02
23:27:02|29574.02
23:27:03|29575.82
23:27:04|29573.82
23:27:05|29575.59
23:27:06|29573.86
23:27:07|29573.86
23:27:08|29571.1
23:27:09|29571.08
23:27:10|29568.01
23:27:10|29570.89
23:27:12|29569.29
23:27:13|29567.4
23:27:14|29570.54
23:27:15|29568.48
23:27:16|29570.33
23:27:17|29570.68
23:27:18|29569.12
23:27:19|29569.6
23:27:20|29569.68
23:27:21|29572.1
23:27:22|29569.89
23:27:23|29569.75
23:27:24|29569.95
23:27:25|29569.87
23:27:25|29568.99
23:27:26|29568.65
23:27:27|29568.57
23:27:29|29577.77
23:27:31|29577.74
23:27:31|29576.61
23:27:33|29571.14
23:27:34|29570.36
23:27:35|29569.58
23:27:36|29567.14
23:27:37|29567.85
23:27:38|29567.96
23:27:39|29570.94
23:27:40|29570.52
23:27:41|29572.35
23:27:42|29569.35
23:27:43|29566.75
23:27:44|29568.9
23:27:45|29566.
23:27:46|29567.3
23:27:47|29567.27
23:27:48|29567.37
23:27:49|29566.12
23:27:50|29565.59
23:27:51|29567.33
23:27:52|29567.
23:27:53|29568.28
23:27:55|29564.38
23:27:55|29564.
23:27:56|29567.83
23:27:57|29567.79
23:27:58|29567.49
23:27:59|29564.36
23:28:00|29567.62
23:28:01|29562.
23:28:02|29566.9
23:28:03|29566.36
23:28:04|29566.34
23:28:05|29564.09
23:28:06|29564.1
23:28:07|29562.53
23:28:08|29562.
23:28:09|29562.
23:28:10|29562.
23:28:11|29562.62
23:28:12|29564.57
23:28:13|29567.27
23:28:14|29562.73
23:28:15|29565.48
23:28:16|29565.58
23:28:17|29563.12
23:28:18|29562.19
23:28:19|29565.88
23:28:20|29562.69
23:28:21|29565.47
23:28:22|29560.41
23:28:23|29560.
23:28:24|29564.97
23:28:25|29563.8
23:28:26|29565.14
23:28:27|29563.29
23:28:28|29563.28
23:28:30|29566.59
23:28:31|29560.02
23:28:32|29556.96
23:28:33|29558.06
23:28:34|29559.15
23:28:35|29556.38
23:28:36|29554.9
23:28:37|29560.17
23:28:38|29559.84
23:28:39|29556.68
23:28:40|29559.42
23:28:41|29558.07
23:28:42|29557.
23:28:44|29557.7
23:28:44|29553.33
23:28:45|29551.25
23:28:46|29554.99
23:28:47|29554.42
23:28:48|29555.09
23:28:49|29559.04
23:28:50|29558.41
23:28:51|29561.35
23:28:52|29558.71
23:28:53|29561.01
23:28:54|29563.34
23:28:55|29560.91
23:28:57|29564.4
23:28:57|29561.29
23:28:59|29564.18
23:28:59|29564.18
23:29:00|29564.36
23:29:02|29563.
23:29:03|29562.01
23:29:04|29562.02
23:29:04|29564.38
23:29:06|29561.39
23:29:06|29563.93
23:29:07|29563.92
23:29:08|29573.28
23:29:10|29574.12
23:29:11|29572.04
23:29:12|29569.65
23:29:13|29573.68
23:29:13|29570.94
23:29:14|29566.01
23:29:16|29566.24
23:29:16|29565.99
23:29:17|29564.01
23:29:19|29565.68
23:29:19|29564.03
23:29:21|29564.41
23:29:21|29563.11
23:29:23|29565.4
23:29:23|29566.55
23:29:25|29566.45
23:29:25|29566.34
23:29:26|29566.93
23:29:27|29567.97
23:29:29|29569.03
23:29:29|29568.74
23:29:31|29569.38
23:29:32|29568.6
23:29:33|29567.61
23:29:35|29564.
23:29:36|29564.52
23:29:37|29567.
23:29:37|29567.05
23:29:39|29567.05
23:29:39|29567.05
23:29:40|29568.21
23:29:42|29568.21
23:29:42|29568.2
23:29:43|29568.76
23:29:45|29568.76
23:29:45|29567.54
23:29:47|29567.51
23:29:48|29565.69
23:29:49|29565.69
23:29:49|29566.32
23:29:51|29567.45
23:29:51|29566.52
23:29:52|29568.33
23:29:53|29568.33
23:29:55|29568.35
23:29:56|29565.79
23:29:57|29565.85
23:29:58|29568.74
23:29:59|29568.77
23:29:59|29568.76
23:30:01|29568.33
23:30:02|29564.32
23:30:03|29567.98
23:30:04|29568.08
23:30:05|29564.23
23:30:05|29563.11
23:30:06|29559.15
23:30:07|29557.
23:30:08|29558.59
23:30:10|29558.65
23:30:10|29557.5
23:30:12|29558.77
23:30:13|29558.99
23:30:14|29561.9
23:30:14|29558.93
23:30:16|29562.37
23:30:17|29560.92
23:30:18|29559.5
23:30:19|29557.64
23:30:20|29556.66
23:30:21|29555.97
23:30:22|29553.91
23:30:22|29550.09
23:30:24|29553.92
23:30:24|29558.47
23:30:26|29555.29
23:30:27|29557.16
23:30:28|29559.21
23:30:29|29558.89
23:30:30|29561.52
23:30:31|29565.94
23:30:32|29562.28
23:30:33|29563.46
23:30:34|29562.04
23:30:36|29563.17
23:30:37|29563.1
23:30:38|29549.5
23:30:38|29547.76
23:30:40|29549.38
23:30:41|29549.38
23:30:42|29550.74
23:30:43|29547.67
23:30:43|29550.27
23:30:45|29547.88
23:30:45|29550.2
23:30:47|29550.79
23:30:48|29544.17
23:30:48|29538.73
23:30:50|29541.92
23:30:50|29545.51
23:30:52|29547.1
23:30:52|29550.27
23:30:53|29543.74
23:30:55|29544.76
23:30:56|29542.73
23:30:56|29545.41
23:30:57|29544.51
23:30:59|29544.26
23:31:00|29542.74
23:31:00|29542.74
23:31:02|29542.77
23:31:03|29543.82
23:31:03|29543.77
23:31:05|29544.3
23:31:06|29543.82
23:31:07|29543.56
23:31:08|29543.56
23:31:09|29537.07
23:31:09|29534.82
23:31:10|29535.36
23:31:12|29538.78
23:31:13|29538.37
23:31:13|29537.76
23:31:14|29537.17
23:31:15|29537.17
23:31:17|29535.25
23:31:18|29535.35
23:31:19|29540.19
23:31:19|29536.99
23:31:21|29538.43
23:31:22|29539.74
23:31:22|29539.74
23:31:24|29538.73
23:31:25|29535.59
23:31:26|29543.81
23:31:27|29542.63
23:31:28|29543.78
23:31:29|29544.71
23:31:30|29542.64
23:31:31|29543.62
23:31:32|29542.69
23:31:33|29541.2
23:31:35|29539.98
23:31:36|29540.75
23:31:37|29540.79
23:31:38|29541.89
23:31:39|29548.8
23:31:40|29549.77
23:31:41|29551.78
23:31:42|29554.98
23:31:43|29555.05
23:31:44|29560.29
23:31:45|29553.83
23:31:46|29557.96
23:31:47|29556.49
23:31:48|29557.19
23:31:49|29556.54
23:31:50|29554.78
23:31:51|29552.91
23:31:52|29554.95
23:31:53|29556.49
23:31:54|29556.95
23:31:55|29556.95
23:31:56|29553.43
23:31:57|29554.94
23:31:58|29553.64
23:31:59|29556.72
23:32:00|29564.03
23:32:01|29570.38
23:32:02|29569.92
23:32:03|29574.56
23:32:04|29574.67
23:32:05|29575.16
23:32:06|29577.05
23:32:07|29573.58
23:32:08|29573.55
23:32:09|29576.84
23:32:10|29576.72
23:32:12|29570.
23:32:12|29572.1
23:32:13|29573.97
23:32:14|29569.79
23:32:15|29570.1
23:32:16|29571.31
23:32:17|29571.35
23:32:19|29572.37
23:32:20|29573.
23:32:21|29571.21
23:32:22|29571.44
23:32:22|29570.86
23:32:24|29571.17
23:32:25|29570.99
23:32:26|29567.77
23:32:27|29567.91
23:32:28|29570.46
23:32:29|29568.83
23:32:30|29568.81
23:32:30|29565.58
23:32:31|29568.97
23:32:33|29568.95
23:32:34|29569.82
23:32:35|29569.
23:32:36|29568.99
23:32:37|29570.
23:32:37|29568.12
23:32:39|29568.99
23:32:40|29566.13
23:32:42|29569.27
23:32:42|29566.34
23:32:43|29569.71
23:32:44|29568.99
23:32:45|29566.98
23:32:46|29569.69
23:32:47|29570.7
23:32:48|29569.87
23:32:50|29568.96
23:32:51|29568.96
23:32:51|29568.86
23:32:53|29566.73
23:32:54|29567.59
23:32:55|29567.64
23:32:56|29565.91
23:32:56|29566.6
23:32:58|29566.59
23:32:59|29566.38
23:33:00|29565.06
23:33:01|29567.04
23:33:02|29563.35
23:33:03|29566.97
23:33:04|29567.11
23:33:05|29567.81
23:33:06|29567.62
23:33:07|29568.94
23:33:08|29567.17
23:33:09|29568.37
23:33:10|29568.37
23:33:11|29566.04
23:33:12|29567.6
23:33:13|29567.13
23:33:14|29568.91
23:33:15|29569.72
23:33:16|29569.71
23:33:17|29565.04
23:33:18|29565.08
23:33:20|29564.
23:33:20|29563.15
23:33:21|29562.56
23:33:22|29564.01
23:33:23|29562.06
23:33:24|29562.16
23:33:25|29566.24
23:33:26|29566.22
23:33:27|29563.92
23:33:28|29567.19
23:33:29|29565.81
23:33:30|29564.71
23:33:31|29566.97
23:33:32|29566.9
23:33:33|29566.83
23:33:35|29565.07
23:33:36|29565.14
23:33:37|29566.73
23:33:37|29565.19
23:33:39|29565.19
23:33:40|29567.64
23:33:41|29567.63
23:33:42|29568.31
23:33:43|29568.58
23:33:44|29565.52
23:33:45|29566.96
23:33:46|29568.13
23:33:47|29568.15
23:33:48|29565.88
23:33:49|29566.93
23:33:49|29564.98
23:33:51|29565.08
23:33:52|29568.11
23:33:53|29568.01
23:33:54|29568.37
23:33:55|29569.05
23:33:56|29569.06
23:33:57|29568.4
23:33:57|29568.43
23:33:59|29568.54
23:34:00|29566.54
23:34:01|29571.78
23:34:02|29568.5
23:34:03|29568.52
23:34:04|29567.68
23:34:05|29569.46
23:34:06|29569.46
23:34:07|29568.91
23:34:08|29570.89
23:34:09|29568.54
23:34:10|29568.54
23:34:11|29573.55
23:34:12|29574.04
23:34:13|29570.01
23:34:14|29574.73
23:34:15|29574.15
23:34:16|29573.32
23:34:17|29573.92
23:34:18|29572.16
23:34:19|29571.64
23:34:20|29571.65
23:34:21|29573.59
23:34:22|29571.84
23:34:23|29571.84
23:34:24|29570.49
23:34:25|29570.53
23:34:26|29571.77
23:34:27|29569.97
23:34:28|29568.3
23:34:29|29567.22
23:34:30|29569.31
23:34:31|29566.01
23:34:32|29568.03
23:34:33|29567.11
23:34:34|29567.1
23:34:35|29567.98
23:34:36|29568.61
23:34:38|29568.56
23:34:38|29568.62
23:34:39|29571.
23:34:40|29566.28
23:34:41|29570.14
23:34:42|29570.15
23:34:44|29570.15
23:34:44|29570.99
23:34:45|29570.99
23:34:46|29570.84
23:34:47|29570.64
23:34:48|29572.3
23:34:49|29570.18
23:34:50|29571.87
23:34:51|29571.18
23:34:52|29568.5
23:34:53|29570.3
23:34:54|29568.5
23:34:55|29571.01
23:34:56|29569.2
23:34:57|29572.24
23:34:58|29569.38
23:34:59|29569.7
23:35:00|29573.08
23:35:01|29573.1
23:35:02|29573.86
23:35:03|29573.83
23:35:04|29571.2
23:35:05|29572.98
23:35:06|29571.61
23:35:07|29572.09
23:35:08|29575.
23:35:09|29576.22
23:35:10|29575.23
23:35:11|29572.76
23:35:12|29575.1
23:35:13|29575.08
23:35:14|29576.37
23:35:15|29573.12
23:35:16|29576.37
23:35:17|29576.23
23:35:18|29575.1
23:35:19|29577.42
23:35:20|29576.82
23:35:21|29580.1
23:35:22|29579.47
23:35:23|29577.95
23:35:24|29576.
23:35:25|29577.15
23:35:27|29574.
23:35:27|29575.79
23:35:28|29572.77
23:35:29|29574.35
23:35:30|29574.73
23:35:32|29573.03
23:35:32|29574.64
23:35:33|29574.64
23:35:34|29573.18
23:35:35|29575.41
23:35:37|29574.06
23:35:38|29574.09
23:35:40|29581.09
23:35:41|29581.04
23:35:42|29581.03
23:35:42|29576.59
23:35:44|29578.13
23:35:44|29576.58
23:35:45|29576.65
23:35:47|29576.65
23:35:48|29571.55
23:35:49|29562.78
23:35:50|29562.18
23:35:50|29559.85
23:35:52|29560.55
23:35:52|29558.05
23:35:54|29559.74
23:35:54|29559.74
23:35:55|29559.5
23:35:57|29557.96
23:35:57|29557.8
23:35:59|29557.8
23:36:00|29560.34
23:36:00|29558.06
23:36:01|29557.63
23:36:02|29556.91
23:36:04|29550.66
23:36:05|29551.57
23:36:05|29553.61
23:36:06|29551.72
23:36:08|29554.69
23:36:09|29553.78
23:36:10|29553.61
23:36:11|29559.69
23:36:12|29557.26
23:36:13|29554.19
23:36:13|29551.9
23:36:15|29553.31
23:36:16|29550.12
23:36:17|29552.44
23:36:18|29551.62
23:36:19|29552.2
23:36:20|29553.2
23:36:20|29552.96
23:36:22|29552.96
23:36:22|29552.52
23:36:24|29552.52
23:36:25|29552.49
23:36:26|29553.86
23:36:26|29552.51
23:36:28|29550.03
23:36:29|29552.83
23:36:30|29550.75
23:36:30|29554.15
23:36:32|29554.03
23:36:33|29552.52
23:36:34|29552.45
23:36:35|29552.52
23:36:36|29552.03
23:36:37|29553.
23:36:39|29552.92
23:36:40|29552.69
23:36:41|29554.33
23:36:42|29556.35
23:36:43|29554.9
23:36:45|29556.19
23:36:45|29556.19
23:36:46|29556.18
23:36:47|29554.03
23:36:48|29554.81
23:36:49|29554.91
23:36:50|29554.87
23:36:51|29553.29
23:36:52|29556.3
23:36:53|29554.22
23:36:54|29556.36
23:36:55|29556.36
23:36:56|29556.36
23:36:57|29556.33
23:36:58|29555.08
23:36:59|29557.45
23:37:00|29554.01
23:37:01|29545.
23:37:02|29545.87
23:37:04|29544.99
23:37:04|29541.35
23:37:05|29542.12
23:37:06|29544.63
23:37:07|29545.05
23:37:08|29545.52
23:37:09|29540.33
23:37:10|29542.53
23:37:11|29540.35
23:37:12|29540.36
23:37:13|29542.31
23:37:14|29542.77
23:37:15|29543.83
23:37:16|29543.22
23:37:17|29543.73
23:37:18|29540.95
23:37:19|29539.
23:37:20|29536.92
23:37:21|29536.93
23:37:22|29536.99
23:37:23|29536.42
23:37:24|29538.47
23:37:25|29539.01
23:37:26|29536.
23:37:27|29537.82
23:37:28|29538.99
23:37:29|29536.46
23:37:30|29536.68
23:37:31|29535.62
23:37:32|29536.7
23:37:33|29532.56
23:37:34|29536.93
23:37:35|29534.17
23:37:36|29534.01
23:37:37|29534.
23:37:38|29534.81
23:37:40|29534.63
23:37:41|29536.61
23:37:42|29536.61
23:37:43|29536.22
23:37:44|29532.
23:37:45|29533.73
23:37:46|29534.32
23:37:47|29534.15
23:37:48|29533.46
23:37:49|29536.79
23:37:50|29534.32
23:37:51|29532.94
23:37:52|29532.25
23:37:53|29528.66
23:37:54|29531.59
23:37:55|29522.84
23:37:56|29515.15
23:37:57|29514.04
23:37:58|29513.9
23:37:59|29513.03
23:38:01|29515.21
23:38:01|29516.43
23:38:03|29523.83
23:38:03|29519.77
23:38:04|29523.32
23:38:05|29527.92
23:38:07|29525.44
23:38:08|29528.2
23:38:08|29528.78
23:38:09|29524.29
23:38:11|29521.65
23:38:12|29523.
23:38:13|29524.9
23:38:13|29534.97
23:38:14|29532.44
23:38:15|29533.84
23:38:17|29534.82
23:38:18|29533.37
23:38:18|29533.84
23:38:19|29534.45
23:38:21|29532.82
23:38:22|29532.54
23:38:23|29532.62
23:38:24|29534.83
23:38:25|29525.15
23:38:26|29525.13
23:38:27|29525.18
23:38:28|29524.52
23:38:29|29524.11
23:38:30|29521.02
23:38:30|29524.62
23:38:32|29524.99
23:38:33|29528.87
23:38:33|29530.65
23:38:35|29529.69
23:38:36|29533.63
23:38:36|29533.13
23:38:38|29531.21
23:38:39|29532.76
23:38:40|29531.31
23:38:41|29532.25
23:38:43|29530.71
23:38:43|29531.51
23:38:44|29534.58
23:38:45|29534.51
23:38:46|29533.57
23:38:47|29533.53
23:38:48|29533.41
23:38:49|29533.08
23:38:50|29533.16
23:38:51|29531.12
23:38:52|29531.87
23:38:53|29531.19
23:38:55|29532.7
23:38:55|29532.7
23:38:56|29532.81
23:38:58|29534.84
23:38:59|29535.04
23:38:59|29535.03
23:39:01|29534.64
23:39:02|29533.92
23:39:02|29536.7
23:39:03|29536.69
23:39:04|29537.75
23:39:05|29539.39
23:39:06|29535.86
23:39:08|29536.27
23:39:09|29535.84
23:39:09|29538.6
23:39:11|29538.59
23:39:12|29533.08
23:39:13|29532.42
23:39:14|29533.08
23:39:15|29532.42
23:39:15|29533.3
23:39:17|29532.42
23:39:18|29534.13
23:39:19|29533.96
23:39:19|29533.84
23:39:20|29533.89
23:39:21|29533.95
23:39:22|29533.93
23:39:23|29533.98
23:39:25|29533.98
23:39:25|29533.35
23:39:26|29533.35
23:39:27|29533.99
23:39:28|29535.76
23:39:29|29535.65
23:39:30|29535.63
23:39:32|29535.63
23:39:32|29534.67
23:39:34|29533.5
23:39:35|29535.29
23:39:35|29535.25
23:39:37|29535.25
23:39:38|29531.65
23:39:38|29533.
23:39:39|29534.1
23:39:41|29532.32
23:39:42|29533.71
23:39:44|29531.25
23:39:45|29531.48
23:39:46|29533.3
23:39:47|29532.68
23:39:48|29532.49
23:39:49|29529.7
23:39:50|29530.25
23:39:51|29528.93
23:39:52|29528.46
23:39:53|29529.96
23:39:54|29529.95
23:39:56|29532.73
23:39:57|29532.73
23:39:58|29529.06
23:39:59|29530.17
23:39:59|29531.84
23:40:01|29531.85
23:40:02|29529.68
23:40:02|29531.44
23:40:03|29528.61
23:40:05|29529.37
23:40:05|29529.
23:40:06|29530.63
23:40:07|29531.66
23:40:08|29533.78
23:40:09|29533.78
23:40:10|29534.86
23:40:11|29532.72
23:40:12|29534.86
23:40:13|29534.54
23:40:14|29534.8
23:40:16|29537.4
23:40:16|29535.07
23:40:18|29535.97
23:40:19|29536.25
23:40:20|29534.
23:40:20|29532.77
23:40:21|29535.02
23:40:22|29532.45
23:40:23|29532.45
23:40:24|29532.59
23:40:25|29530.75
23:40:26|29532.7
23:40:27|29532.78
23:40:29|29532.78
23:40:29|29534.71
23:40:31|29542.05
23:40:32|29540.42
23:40:32|29543.12
23:40:34|29540.83
23:40:34|29540.91
23:40:36|29542.31
23:40:37|29540.41
23:40:37|29540.
23:40:38|29540.62
23:40:39|29540.62
23:40:40|29540.62
23:40:42|29539.92
23:40:43|29542.74
23:40:44|29543.
23:40:45|29543.
23:40:47|29541.72
23:40:47|29541.72
23:40:48|29541.72
23:40:49|29537.54
23:40:50|29539.94
23:40:51|29539.97
23:40:53|29540.85
23:40:53|29540.85
23:40:55|29540.85
23:40:56|29538.
23:40:57|29537.6
23:40:58|29539.49
23:40:58|29537.75
23:41:00|29540.43
23:41:01|29537.96
23:41:02|29538.
23:41:03|29538.66
23:41:04|29538.66
23:41:04|29538.7
23:41:06|29538.7
23:41:06|29539.64
23:41:08|29539.62
23:41:09|29538.29
23:41:09|29540.21
23:41:11|29539.87
23:41:11|29537.52
23:41:12|29539.36
23:41:14|29539.5
23:41:14|29536.7
23:41:15|29532.71
23:41:17|29534.98
23:41:17|29534.97
23:41:19|29532.92
23:41:19|29533.07
23:41:21|29533.17
23:41:22|29534.81
23:41:23|29534.8
23:41:23|29533.11
23:41:25|29533.78
23:41:26|29535.77
23:41:28|29535.88
23:41:28|29533.55
23:41:29|29533.02
23:41:30|29533.04
23:41:31|29535.82
23:41:32|29535.82
23:41:33|29529.61
23:41:34|29531.09
23:41:35|29524.
23:41:36|29525.76
23:41:37|29527.11
23:41:38|29527.29
23:41:39|29525.35
23:41:40|29527.1
23:41:41|29527.1
23:41:43|29529.44
23:41:44|29529.44
23:41:45|29530.21
23:41:46|29534.51
23:41:47|29532.36
23:41:49|29533.
23:41:50|29533.51
23:41:51|29532.4
23:41:52|29533.38
23:41:52|29533.32
23:41:54|29533.32
23:41:55|29534.51
23:41:55|29535.
23:41:57|29533.51
23:41:58|29532.31
23:41:58|29534.95
23:42:00|29532.4
23:42:01|29535.9
23:42:02|29535.9
23:42:03|29535.79
23:42:04|29535.79
23:42:05|29533.14
23:42:06|29533.14
23:42:07|29536.25
23:42:08|29538.15
23:42:09|29533.38
23:42:10|29532.5
23:42:11|29530.07
23:42:12|29529.88
23:42:13|29532.16
23:42:14|29528.71
23:42:15|29525.78
23:42:16|29527.34
23:42:17|29528.52
23:42:18|29528.7
23:42:19|29528.7
23:42:20|29527.03
23:42:21|29527.78
23:42:22|29527.14
23:42:23|29528.8
23:42:24|29525.3
23:42:25|29525.3
23:42:26|29519.83
23:42:27|29516.89
23:42:28|29518.71
23:42:29|29518.71
23:42:30|29514.21
23:42:31|29515.65
23:42:32|29516.99
23:42:33|29513.49
23:42:34|29516.13
23:42:35|29516.
23:42:36|29516.
23:42:37|29514.14
23:42:38|29512.89
23:42:39|29517.08
23:42:40|29509.1
23:42:41|29514.28
23:42:42|29514.08
23:42:43|29515.49
23:42:45|29514.04
23:42:45|29514.04
23:42:46|29515.26
23:42:48|29516.31
23:42:48|29516.66
23:42:49|29513.9
23:42:50|29516.27
23:42:52|29510.07
23:42:53|29508.79
23:42:54|29512.96
23:42:55|29514.67
23:42:56|29511.79
23:42:57|29515.01
23:42:58|29515.88
23:42:59|29516.66
23:43:00|29514.2
23:43:01|29516.37
23:43:02|29516.37
23:43:03|29517.19
23:43:04|29524.7
23:43:05|29522.52
23:43:06|29526.06
23:43:07|29524.3
23:43:08|29525.55
23:43:09|29528.22
23:43:10|29527.43
23:43:11|29525.68
23:43:12|29527.05
23:43:13|29526.15
23:43:14|29526.81
23:43:15|29527.33
23:43:16|29529.25
23:43:17|29526.17
23:43:18|29529.08
23:43:19|29527.67
23:43:20|29529.06
23:43:21|29526.16
23:43:22|29526.15
23:43:23|29528.23
23:43:24|29526.81
23:43:25|29526.81
23:43:26|29525.
23:43:27|29521.47
23:43:28|29521.87
23:43:29|29521.81
23:43:30|29517.54
23:43:31|29518.73
23:43:33|29516.97
23:43:33|29516.57
23:43:34|29516.56
23:43:35|29515.06
23:43:36|29513.81
23:43:37|29515.04
23:43:38|29512.78
23:43:39|29510.
23:43:40|29515.
23:43:41|29511.
23:43:42|29513.97
23:43:43|29513.97
23:43:45|29511.6
23:43:45|29512.01
23:43:47|29510.2
23:43:48|29509.51
23:43:49|29508.82
23:43:50|29508.96
23:43:51|29511.01
23:43:52|29510.05
23:43:53|29511.93
23:43:55|29510.35
23:43:55|29508.62
23:43:57|29507.35
23:43:57|29507.35
23:43:58|29506.05
23:44:00|29505.7
23:44:00|29505.64
23:44:02|29506.35
23:44:03|29512.05
23:44:03|29513.15
23:44:04|29513.18
23:44:06|29506.06
23:44:07|29507.75
23:44:08|29510.98
23:44:09|29508.88
23:44:10|29506.74
23:44:11|29504.82
23:44:11|29505.
23:44:13|29509.88
23:44:14|29506.02
23:44:14|29502.01
23:44:16|29506.23
23:44:17|29513.97
23:44:18|29510.51
23:44:19|29510.51
23:44:20|29510.38
23:44:21|29513.92
23:44:22|29511.96
23:44:23|29512.14
23:44:23|29514.78
23:44:25|29513.05
23:44:26|29513.9
23:44:26|29513.47
23:44:27|29512.18
23:44:29|29510.
23:44:30|29510.04
23:44:30|29510.04
23:44:32|29511.08
23:44:33|29510.01
23:44:34|29511.28
23:44:35|29511.64
23:44:36|29510.02
23:44:37|29511.83
23:44:38|29511.83
23:44:38|29508.97
23:44:39|29509.71
23:44:41|29508.88
23:44:42|29510.04
23:44:43|29510.02
23:44:44|29510.01
23:44:45|29510.01
23:44:45|29510.54
23:44:47|29510.7
23:44:48|29511.
23:44:49|29510.02
23:44:50|29511.
23:44:52|29513.17
23:44:52|29514.87
23:44:53|29514.86
23:44:54|29514.86
23:44:55|29512.93
23:44:56|29515.65
23:44:58|29515.32
23:44:59|29517.07
23:44:59|29520.2
23:45:01|29521.53
23:45:01|29514.71
23:45:03|29520.2
23:45:04|29520.19
23:45:05|29520.2
23:45:06|29520.2
23:45:07|29520.98
23:45:08|29521.59
23:45:08|29520.95
23:45:09|29520.94
23:45:11|29520.95
23:45:12|29522.59
23:45:12|29520.17
23:45:14|29520.16
23:45:15|29518.96
23:45:16|29520.92
23:45:17|29520.93
23:45:18|29520.15
23:45:19|29519.37
23:45:19|29519.75
23:45:21|29520.1
23:45:22|29520.1
23:45:22|29518.39
23:45:24|29518.1
23:45:25|29518.12
23:45:26|29519.42
23:45:26|29519.41
23:45:28|29519.41
23:45:28|29519.79
23:45:30|29515.66
23:45:31|29512.41
23:45:32|29516.62
23:45:32|29516.57
23:45:34|29518.01
23:45:34|29517.51
23:45:35|29513.4
23:45:37|29514.75
23:45:37|29517.5
23:45:39|29515.95
23:45:40|29518.
23:45:41|29519.91
23:45:41|29518.76
23:45:43|29517.24
23:45:44|29516.32
23:45:45|29516.32
23:45:46|29518.79
23:45:47|29520.
23:45:48|29519.55
23:45:50|29519.93
23:45:51|29518.47
23:45:52|29519.9
23:45:53|29516.64
23:45:54|29513.91
23:45:55|29514.75
23:45:56|29514.46
23:45:57|29517.
23:45:58|29514.78
23:45:59|29517.73
23:46:00|29519.25
23:46:02|29519.57
23:46:02|29520.57
23:46:03|29519.14
23:46:04|29517.06
23:46:05|29518.94
23:46:06|29521.
23:46:07|29520.04
23:46:08|29518.86
23:46:09|29520.97
23:46:10|29516.46
23:46:11|29516.16
23:46:12|29517.1
23:46:13|29519.
23:46:14|29519.11
23:46:15|29516.07
23:46:16|29517.5
23:46:17|29519.95
23:46:19|29519.98
23:46:19|29519.98
23:46:20|29518.92
23:46:21|29518.92
23:46:22|29517.96
23:46:23|29518.02
23:46:24|29520.31
23:46:25|29521.
23:46:26|29523.16
23:46:27|29521.34
23:46:28|29524.76
23:46:29|29523.98
23:46:30|29525.98
23:46:31|29523.89
23:46:32|29523.35
23:46:33|29519.58
23:46:34|29520.92
23:46:36|29518.
23:46:36|29521.4
23:46:37|29522.61
23:46:38|29522.54
23:46:39|29517.63
23:46:40|29519.98
23:46:41|29517.49
23:46:42|29518.74
23:46:43|29521.43
23:46:44|29519.47
23:46:45|29518.9
23:46:47|29520.52
23:46:48|29518.28
23:46:49|29518.48
23:46:50|29519.69
23:46:51|29519.6
23:46:53|29519.37
23:46:53|29517.
23:46:55|29518.86
23:46:55|29517.38
23:46:56|29519.57
23:46:58|29517.15
23:46:59|29519.57
23:47:00|29519.56
23:47:01|29514.42
23:47:01|29519.02
23:47:03|29521.11
23:47:03|29514.
23:47:05|29514.42
23:47:05|29513.04
23:47:06|29515.04
23:47:08|29514.93
23:47:09|29515.59
23:47:10|29515.58
23:47:11|29516.53
23:47:11|29513.43
23:47:13|29513.51
23:47:13|29513.51
23:47:15|29513.67
23:47:16|29515.58
23:47:16|29516.17
23:47:17|29516.54
23:47:18|29513.92
23:47:19|29515.57
23:47:21|29515.17
23:47:22|29515.15
23:47:23|29515.15
23:47:24|29514.98
23:47:24|29516.16
23:47:25|29516.
23:47:26|29516.
23:47:27|29515.17
23:47:29|29516.85
23:47:30|29514.58
23:47:30|29514.59
23:47:31|29513.85
23:47:32|29510.1
23:47:34|29513.29
23:47:35|29515.79
23:47:35|29512.98
23:47:36|29512.98
23:47:37|29512.98
23:47:38|29512.98
23:47:39|29515.1
23:47:40|29515.04
23:47:41|29504.57
23:47:42|29510.58
23:47:43|29513.84
23:47:44|29511.43
23:47:46|29511.43
23:47:47|29511.43
23:47:47|29511.96
23:47:48|29511.96
23:47:50|29511.67
23:47:51|29513.71
23:47:52|29509.56
23:47:53|29511.52
23:47:54|29516.49
23:47:55|29516.55
23:47:56|29516.56
23:47:57|29516.15
23:47:58|29514.76
23:47:59|29515.63
23:48:01|29517.72
23:48:02|29517.75
23:48:03|29514.42
23:48:04|29515.28
23:48:05|29511.39
23:48:06|29511.33
23:48:06|29509.46
23:48:08|29513.04
23:48:08|29511.17
23:48:10|29511.9
23:48:11|29514.35
23:48:12|29513.52
23:48:13|29513.52
23:48:14|29513.52
23:48:15|29512.73
23:48:16|29510.5
23:48:17|29514.21
23:48:18|29514.17
23:48:18|29514.17
23:48:19|29511.11
23:48:21|29510.76
23:48:22|29510.77
23:48:23|29511.84
23:48:24|29511.59
23:48:25|29509.28
23:48:25|29510.38
23:48:27|29511.69
23:48:28|29512.28
23:48:29|29516.46
23:48:30|29516.19
23:48:31|29516.63
23:48:31|29515.19
23:48:33|29515.63
23:48:34|29514.71
23:48:35|29514.71
23:48:36|29516.88
23:48:37|29514.97
23:48:38|29514.71
23:48:39|29516.64
23:48:40|29513.88
23:48:40|29516.52
23:48:42|29516.52
23:48:43|29515.13
23:48:43|29514.86
23:48:45|29515.03
23:48:46|29513.33
23:48:47|29513.33
23:48:48|29513.33
23:48:49|29511.52
23:48:50|29512.12
23:48:51|29512.12
23:48:53|29511.88
23:48:53|29511.81
23:48:54|29510.1
23:48:55|29511.74
23:48:56|29511.73
23:48:57|29513.58
23:48:58|29509.43
23:48:59|29509.9
23:49:00|29512.01
23:49:01|29509.65
23:49:03|29511.85
23:49:04|29508.62
23:49:05|29509.31
23:49:06|29510.64
23:49:06|29511.24
23:49:07|29513.92
23:49:09|29509.39
23:49:10|29512.25
23:49:11|29509.42
23:49:11|29511.9
23:49:13|29511.9
23:49:13|29512.42
23:49:14|29512.68
23:49:16|29514.44
23:49:17|29514.82
23:49:18|29514.64
23:49:18|29511.49
23:49:20|29511.18
23:49:20|29511.21
23:49:22|29511.21
23:49:23|29511.29
23:49:24|29512.74
23:49:25|29513.14
23:49:26|29511.83
23:49:27|29513.95
23:49:27|29514.1
23:49:28|29515.1
23:49:29|29515.1
23:49:30|29511.37
23:49:32|29512.52
23:49:33|29514.8
23:49:33|29512.1
23:49:35|29513.39
23:49:35|29512.21
23:49:37|29512.21
23:49:37|29515.15
23:49:38|29515.15
23:49:40|29515.83
23:49:41|29512.7
23:49:41|29515.67
23:49:42|29513.01
23:49:43|29513.01
23:49:45|29515.56
23:49:45|29515.56
23:49:47|29514.
23:49:48|29514.
23:49:48|29513.64
23:49:49|29513.33
23:49:51|29514.46
23:49:52|29512.35
23:49:54|29512.35
23:49:55|29511.84
23:49:56|29511.84
23:49:57|29511.31
23:49:58|29512.51
23:49:59|29509.97
23:50:00|29510.
23:50:01|29510.67
23:50:02|29510.94
23:50:03|29513.11
23:50:04|29515.58
23:50:05|29518.21
23:50:06|29522.17
23:50:07|29523.12
23:50:08|29518.55
23:50:09|29520.79
23:50:10|29514.62
23:50:11|29514.44
23:50:12|29514.28
23:50:13|29516.36
23:50:14|29516.36
23:50:15|29514.98
23:50:16|29516.36
23:50:17|29517.14
23:50:18|29517.14
23:50:19|29517.01
23:50:20|29515.26
23:50:21|29516.98
23:50:22|29516.98
23:50:24|29517.03
23:50:24|29517.24
23:50:25|29511.6
23:50:26|29516.89
23:50:27|29516.78
23:50:28|29516.78
23:50:29|29514.89
23:50:30|29513.74
23:50:31|29514.89
23:50:32|29515.57
23:50:33|29517.54
23:50:34|29521.06
23:50:35|29521.62
23:50:36|29521.2
23:50:37|29521.55
23:50:38|29520.37
23:50:39|29521.05
23:50:40|29523.12
23:50:41|29522.88
23:50:42|29520.95
23:50:43|29520.53
23:50:44|29521.22
23:50:45|29522.89
23:50:46|29521.23
23:50:47|29519.22
23:50:48|29519.23
23:50:49|29519.22
23:50:50|29519.22
23:50:52|29521.03
23:50:53|29522.18
23:50:54|29522.18
23:50:56|29519.91
23:50:56|29520.61
23:50:57|29519.97
23:50:58|29520.13
23:50:59|29521.78
23:51:00|29519.84
23:51:01|29518.23
23:51:02|29519.01
23:51:03|29519.58
23:51:04|29521.74
23:51:05|29521.74
23:51:06|29521.37
23:51:07|29521.36
23:51:08|29521.36
23:51:09|29521.36
23:51:10|29520.33
23:51:11|29521.23
23:51:12|29521.17
23:51:13|29520.98
23:51:14|29520.95
23:51:15|29520.95
23:51:16|29518.81
23:51:17|29520.69
23:51:18|29519.04
23:51:19|29516.65
23:51:21|29520.47
23:51:21|29518.72
23:51:23|29516.98
23:51:23|29518.71
23:51:24|29521.
23:51:25|29521.27
23:51:26|29519.58
23:51:27|29521.3
23:51:28|29521.1
23:51:30|29522.02
23:51:30|29520.11
23:51:31|29519.2
23:51:32|29522.15
23:51:33|29521.82
23:51:34|29522.08
23:51:35|29522.19
23:51:37|29519.76
23:51:38|29519.76
23:51:39|29524.1
23:51:39|29524.05
23:51:41|29521.69
23:51:41|29521.79
23:51:43|29519.94
23:51:43|29521.9
23:51:44|29521.41
23:51:46|29521.41
23:51:46|29520.8
23:51:48|29520.11
23:51:49|29520.16
23:51:50|29520.15
23:51:51|29523.25
23:51:52|29520.85
23:51:53|29523.31
23:51:55|29522.12
23:51:56|29520.83
23:51:57|29523.81
23:51:58|29522.63
23:51:59|29522.75
23:52:00|29522.75
23:52:01|29526.09
23:52:01|29523.17
23:52:03|29522.65
23:52:04|29521.79
23:52:05|29525.6
23:52:06|29524.96
23:52:06|29525.82
23:52:08|29523.07
23:52:09|29521.48
23:52:10|29524.08
23:52:11|29526.63
23:52:12|29526.72
23:52:13|29527.53
23:52:14|29526.47
23:52:15|29527.88
23:52:17|29525.93
23:52:17|29525.98
23:52:18|29526.87
23:52:19|29526.87
23:52:20|29524.41
23:52:22|29524.54
23:52:23|29524.35
23:52:23|29522.84
23:52:24|29522.
23:52:26|29521.69
23:52:26|29522.08
23:52:28|29523.62
23:52:28|29524.01
23:52:30|29524.99
23:52:30|29522.52
23:52:32|29523.13
23:52:33|29524.44
23:52:33|29522.91
23:52:35|29524.2
23:52:35|29526.08
23:52:36|29526.89
23:52:37|29526.89
23:52:39|29527.99
23:52:39|29525.16
23:52:40|29527.69
23:52:41|29525.19
23:52:42|29525.19
23:52:44|29525.05
23:52:44|29525.05
23:52:45|29525.07
23:52:47|29526.82
23:52:47|29525.16
23:52:48|29525.16
23:52:50|29525.16
23:52:51|29525.13
23:52:51|29526.14
23:52:52|29526.35
23:52:54|29527.96
23:52:55|29526.13
23:52:57|29525.98
23:52:57|29525.98
23:52:58|29525.4
23:52:59|29528.71
23:53:00|29528.71
23:53:01|29524.17
23:53:03|29523.71
23:53:03|29523.75
23:53:04|29525.08
23:53:05|29523.67
23:53:06|29524.88
23:53:08|29528.61
23:53:09|29525.79
23:53:09|29522.66
23:53:11|29524.63
23:53:12|29525.01
23:53:12|29522.75
23:53:13|29522.75
23:53:15|29523.2
23:53:15|29523.21
23:53:17|29523.19
23:53:18|29522.47
23:53:19|29521.54
23:53:19|29524.82
23:53:20|29521.69
23:53:22|29523.66
23:53:22|29517.91
23:53:23|29517.28
23:53:24|29516.01
23:53:25|29517.33
23:53:26|29516.77
23:53:27|29516.07
23:53:28|29517.37
23:53:29|29516.18
23:53:31|29519.26
23:53:31|29517.08
23:53:32|29517.08
23:53:33|29516.82
23:53:35|29516.82
23:53:36|29516.85
23:53:36|29518.43
23:53:38|29518.43
23:53:38|29516.75
23:53:40|29517.8
23:53:41|29516.71
23:53:41|29516.
23:53:42|29517.58
23:53:44|29517.48
23:53:45|29517.48
23:53:45|29516.64
23:53:47|29516.7
23:53:47|29516.77
23:53:48|29516.72
23:53:50|29518.57
23:53:50|29516.78
23:53:51|29516.78
23:53:53|29518.14
23:53:53|29518.14
23:53:55|29516.79
23:53:57|29516.83
23:53:58|29518.43
23:53:59|29518.38
23:54:00|29522.46
23:54:01|29520.49
23:54:02|29519.81
23:54:03|29516.85
23:54:05|29516.71
23:54:06|29517.95
23:54:07|29519.73
23:54:07|29516.73
23:54:08|29519.65
23:54:09|29519.52
23:54:11|29516.4
23:54:12|29516.74
23:54:13|29518.59
23:54:14|29518.54
23:54:15|29518.53
23:54:16|29518.53
23:54:17|29518.53
23:54:18|29517.55
23:54:19|29518.6
23:54:20|29518.93
23:54:20|29520.02
23:54:22|29520.01
23:54:23|29518.37
23:54:24|29517.98
23:54:25|29519.47
23:54:26|29518.27
23:54:27|29522.73
23:54:28|29523.
23:54:29|29523.
23:54:30|29522.91
23:54:31|29519.93
23:54:32|29519.93
23:54:33|29520.53
23:54:34|29519.84
23:54:35|29521.05
23:54:36|29519.77
23:54:37|29520.93
23:54:38|29520.91
23:54:39|29519.23
23:54:40|29520.99
23:54:41|29520.99
23:54:42|29520.6
23:54:43|29519.84
23:54:44|29519.84
23:54:45|29519.84
23:54:46|29520.44
23:54:47|29520.45
23:54:48|29518.64
23:54:49|29518.25
23:54:50|29518.94
23:54:51|29520.28
23:54:52|29518.44
23:54:53|29522.84
23:54:54|29522.83
23:54:55|29520.57
23:54:57|29523.
23:54:57|29523.
23:54:59|29523.
23:55:00|29520.99
23:55:01|29520.41
23:55:02|29520.65
23:55:03|29520.81
23:55:04|29520.81
23:55:05|29520.81
23:55:06|29521.17
23:55:07|29520.06
23:55:08|29518.57
23:55:09|29520.76
23:55:10|29518.84
23:55:11|29520.78
23:55:12|29519.36
23:55:13|29520.07
23:55:14|29523.76
23:55:15|29525.
23:55:16|29525.17
23:55:17|29523.94
23:55:18|29524.66
23:55:19|29527.95
23:55:19|29526.95
23:55:20|29526.55
23:55:22|29528.78
23:55:23|29526.85
23:55:24|29526.31
23:55:25|29526.49
23:55:26|29526.49
23:55:27|29527.33
23:55:28|29527.33
23:55:29|29527.33
23:55:30|29525.87
23:55:31|29527.19
23:55:32|29526.39
23:55:33|29526.65
23:55:34|29529.
23:55:35|29527.2
23:55:36|29528.19
23:55:37|29527.85
23:55:38|29534.45
23:55:39|29535.3
23:55:41|29533.73
23:55:41|29531.44
23:55:42|29530.32
23:55:43|29530.2
23:55:44|29530.
23:55:45|29526.96
23:55:46|29527.37
23:55:47|29524.
23:55:48|29527.18
23:55:49|29527.14
23:55:50|29527.02
23:55:51|29525.27
23:55:52|29526.42
23:55:53|29526.4
23:55:55|29526.49
23:55:55|29526.49
23:55:57|29529.35
23:55:58|29530.18
23:56:00|29533.
23:56:00|29535.42
23:56:02|29531.38
23:56:03|29531.6
23:56:04|29531.6
23:56:05|29533.47
23:56:06|29531.02
23:56:07|29533.31
23:56:08|29533.22
23:56:09|29531.14
23:56:10|29531.16
23:56:10|29531.18
23:56:11|29532.52
23:56:13|29531.3
23:56:14|29534.67
23:56:15|29534.67
23:56:16|29531.8
23:56:17|29533.93
23:56:18|29532.1
23:56:19|29532.27
23:56:20|29533.65
23:56:21|29533.65
23:56:22|29532.55
23:56:23|29535.14
23:56:24|29535.13
23:56:25|29534.14
23:56:27|29533.05
23:56:27|29531.07
23:56:28|29534.3
23:56:29|29531.89
23:56:30|29531.89
23:56:31|29532.5
23:56:32|29534.23
23:56:33|29534.21
23:56:34|29534.21
23:56:35|29534.88
23:56:36|29532.84
23:56:37|29532.01
23:56:38|29530.64
23:56:39|29528.
23:56:40|29528.02
23:56:41|29528.2
23:56:42|29528.17
23:56:43|29528.17
23:56:44|29529.21
23:56:45|29530.34
23:56:46|29530.34
23:56:47|29531.56
23:56:48|29528.41
23:56:49|29529.48
23:56:50|29529.48
23:56:51|29529.53
23:56:52|29529.46
23:56:53|29528.
23:56:54|29528.39
23:56:55|29529.67
23:56:56|29530.26
23:56:58|29530.72
23:56:58|29528.36
23:57:00|29528.39
23:57:01|29525.07
23:57:02|29527.95
23:57:03|29528.34
23:57:04|29528.37
23:57:05|29531.64
23:57:06|29528.18
23:57:07|29529.21
23:57:07|29527.38
23:57:09|29529.29
23:57:10|29528.98
23:57:11|29528.53
23:57:12|29526.08
23:57:13|29526.
23:57:14|29526.
23:57:15|29525.7
23:57:16|29529.
23:57:17|29525.25
23:57:18|29524.71
23:57:18|29527.04
23:57:20|29526.86
23:57:21|29524.63
23:57:22|29526.8
23:57:23|29526.8
23:57:24|29526.73
23:57:25|29527.04
23:57:26|29524.93
23:57:27|29528.02
23:57:28|29528.02
23:57:28|29528.02
23:57:30|29527.97
23:57:31|29526.16
23:57:32|29528.73
23:57:32|29526.54
23:57:34|29528.7
23:57:35|29526.71
23:57:36|29528.55
23:57:37|29526.93
23:57:38|29525.03
23:57:39|29527.28
23:57:40|29525.2
23:57:41|29527.29
23:57:42|29527.29
23:57:43|29527.31
23:57:44|29527.37
23:57:45|29522.47
23:57:46|29521.9
23:57:46|29522.95
23:57:48|29525.
23:57:49|29523.96
23:57:49|29521.72
23:57:51|29521.75
23:57:52|29521.77
23:57:53|29524.82
23:57:53|29524.82
23:57:54|29525.05
23:57:56|29521.93
23:57:56|29522.96
23:57:58|29523.16
23:57:59|29523.65
23:58:00|29523.67
23:58:02|29523.46
23:58:02|29521.16
23:58:03|29521.11
23:58:04|29523.03
23:58:05|29523.02
23:58:06|29520.9
23:58:07|29522.37
23:58:08|29527.84
23:58:09|29527.92
23:58:10|29533.08
23:58:11|29534.34
23:58:12|29531.99
23:58:13|29531.81
23:58:15|29531.92
23:58:16|29534.02
23:58:16|29532.78
23:58:18|29532.01
23:58:18|29536.09
23:58:19|29536.09
23:58:21|29535.87
23:58:21|29532.93
23:58:22|29532.93
23:58:24|29533.02
23:58:24|29534.12
23:58:26|29532.84
23:58:26|29533.98
23:58:27|29533.84
23:58:29|29533.19
23:58:29|29533.18
23:58:30|29533.83
23:58:32|29530.
23:58:32|29530.11
23:58:33|29530.
23:58:34|29532.74
23:58:36|29537.12
23:58:37|29537.12
23:58:37|29537.31
23:58:38|29534.46
23:58:40|29536.03
23:58:40|29535.66
23:58:42|29536.6
23:58:42|29536.97
23:58:44|29535.75
23:58:44|29535.02
23:58:46|29536.73
23:58:46|29535.1
23:58:47|29535.16
23:58:48|29534.99
23:58:50|29532.19
23:58:50|29534.34
23:58:51|29535.19
23:58:53|29535.85
23:58:53|29536.09
23:58:54|29536.2
23:58:55|29535.04
23:58:57|29536.28
23:58:57|29536.16
23:58:58|29531.24
23:59:00|29532.32
23:59:01|29534.63
23:59:03|29534.4
23:59:04|29534.28
23:59:05|29534.46
23:59:06|29534.41
23:59:07|29534.17
23:59:08|29532.37
23:59:09|29534.09
23:59:10|29534.09
23:59:12|29532.84
23:59:13|29534.54
23:59:13|29533.12
23:59:15|29533.22
23:59:16|29535.3
23:59:17|29533.52
23:59:18|29533.52
23:59:19|29532.84
23:59:19|29534.74
23:59:21|29534.74
23:59:22|29535.25
23:59:22|29535.25
23:59:24|29534.3
23:59:24|29534.3
23:59:26|29534.3
23:59:27|29535.38
23:59:28|29535.08
23:59:28|29535.18
23:59:30|29539.41
23:59:31|29538.56
23:59:32|29538.51
23:59:33|29537.95
23:59:34|29536.
23:59:35|29536.
23:59:36|29536.
23:59:37|29534.23
23:59:38|29536.21
23:59:39|29536.71
23:59:40|29537.95
23:59:41|29535.12
23:59:42|29534.21
23:59:43|29534.28
23:59:44|29534.31
23:59:45|29534.31
23:59:46|29535.05
23:59:47|29538.04
23:59:48|29537.48
23:59:49|29537.66
23:59:50|29538.79
23:59:51|29537.02
23:59:52|29537.98
23:59:53|29537.21
23:59:54|29535.75
23:59:55|29533.98
23:59:56|29535.72
23:59:57|29534.41
23:59:58|29535.57
23:59:59|29535.98