00:00:00|29045.61
00:00:01|29049.11
00:00:02|29046.23
00:00:03|29045.14
00:00:04|29044.56
00:00:05|29043.
00:00:06|29042.45
00:00:07|29045.92
00:00:08|29044.
00:00:09|29049.17
00:00:10|29046.76
00:00:11|29049.24
00:00:12|29043.75
00:00:13|29045.
00:00:14|29050.
00:00:15|29046.03
00:00:17|29044.66
00:00:17|29045.07
00:00:18|29047.41
00:00:19|29047.59
00:00:20|29048.66
00:00:21|29048.48
00:00:22|29048.33
00:00:23|29050.29
00:00:24|29049.68
00:00:25|29049.38
00:00:26|29052.1
00:00:27|29051.88
00:00:28|29050.42
00:00:29|29047.52
00:00:30|29049.55
00:00:32|29047.67
00:00:33|29048.69
00:00:34|29048.42
00:00:35|29047.25
00:00:36|29046.85
00:00:37|29046.83
00:00:38|29048.57
00:00:40|29046.34
00:00:40|29050.01
00:00:41|29047.3
00:00:42|29048.43
00:00:43|29048.26
00:00:44|29046.85
00:00:45|29050.46
00:00:46|29050.33
00:00:47|29046.94
00:00:48|29047.02
00:00:49|29047.19
00:00:50|29046.81
00:00:51|29044.73
00:00:52|29045.04
00:00:53|29045.12
00:00:54|29046.05
00:00:55|29052.55
00:00:57|29047.48
00:00:57|29048.96
00:00:58|29048.69
00:00:59|29051.43
00:01:00|29052.45
00:01:01|29054.1
00:01:02|29051.62
00:01:03|29054.25
00:01:04|29051.73
00:01:05|29054.11
00:01:06|29050.
00:01:08|29050.63
00:01:09|29050.23
00:01:10|29049.69
00:01:11|29051.74
00:01:12|29051.74
00:01:13|29054.19
00:01:14|29053.69
00:01:15|29053.83
00:01:16|29053.83
00:01:17|29055.96
00:01:18|29054.74
00:01:19|29054.64
00:01:20|29049.78
00:01:21|29050.38
00:01:22|29052.65
00:01:23|29050.99
00:01:24|29049.73
00:01:25|29040.03
00:01:26|29038.83
00:01:27|29042.35
00:01:29|29042.89
00:01:29|29042.38
00:01:30|29043.53
00:01:31|29043.68
00:01:32|29039.93
00:01:33|29040.6
00:01:35|29040.03
00:01:36|29034.38
00:01:37|29036.69
00:01:38|29036.81
00:01:39|29039.07
00:01:40|29036.04
00:01:41|29036.01
00:01:42|29039.15
00:01:44|29039.09
00:01:45|29037.
00:01:46|29037.05
00:01:47|29035.92
00:01:47|29036.48
00:01:49|29037.19
00:01:50|29037.03
00:01:51|29037.03
00:01:52|29037.79
00:01:53|29038.56
00:01:54|29038.32
00:01:55|29038.14
00:01:56|29038.14
00:01:57|29038.12
00:01:58|29037.81
00:01:59|29037.81
00:02:00|29037.76
00:02:01|29041.08
00:02:02|29041.48
00:02:03|29043.33
00:02:04|29041.64
00:02:05|29044.91
00:02:06|29045.56
00:02:07|29046.96
00:02:08|29047.84
00:02:09|29051.22
00:02:10|29051.01
00:02:11|29050.18
00:02:12|29049.85
00:02:13|29046.98
00:02:14|29058.41
00:02:15|29054.38
00:02:16|29054.98
00:02:17|29054.98
00:02:18|29056.05
00:02:19|29055.26
00:02:20|29055.02
00:02:21|29057.58
00:02:22|29055.08
00:02:23|29058.74
00:02:24|29063.74
00:02:25|29060.86
00:02:26|29064.27
00:02:27|29062.37
00:02:29|29062.95
00:02:30|29057.
00:02:31|29064.24
00:02:31|29062.63
00:02:33|29064.8
00:02:34|29064.8
00:02:35|29067.64
00:02:36|29066.59
00:02:37|29071.15
00:02:38|29068.45
00:02:39|29066.87
00:02:40|29068.61
00:02:41|29071.86
00:02:42|29070.61
00:02:43|29077.99
00:02:44|29072.78
00:02:45|29074.59
00:02:47|29081.5
00:02:48|29076.99
00:02:49|29073.
00:02:50|29074.37
00:02:51|29071.42
00:02:52|29071.71
00:02:53|29070.28
00:02:53|29075.55
00:02:55|29075.55
00:02:56|29074.65
00:02:57|29075.65
00:02:58|29074.7
00:02:59|29075.14
00:03:00|29077.18
00:03:01|29077.12
00:03:02|29076.06
00:03:03|29072.14
00:03:04|29071.84
00:03:05|29074.85
00:03:06|29073.23
00:03:07|29075.21
00:03:08|29074.22
00:03:09|29074.75
00:03:10|29066.08
00:03:11|29063.4
00:03:12|29063.34
00:03:13|29062.08
00:03:14|29062.55
00:03:15|29063.43
00:03:16|29070.49
00:03:17|29070.62
00:03:18|29074.41
00:03:19|29074.94
00:03:20|29075.
00:03:21|29076.98
00:03:22|29075.89
00:03:23|29074.93
00:03:24|29078.13
00:03:25|29072.76
00:03:26|29074.17
00:03:27|29078.34
00:03:28|29075.09
00:03:29|29075.09
00:03:30|29072.95
00:03:31|29072.37
00:03:32|29068.78
00:03:33|29068.
00:03:34|29070.58
00:03:35|29071.54
00:03:36|29071.54
00:03:37|29071.54
00:03:38|29071.55
00:03:39|29069.46
00:03:40|29069.46
00:03:41|29071.57
00:03:42|29071.56
00:03:43|29071.06
00:03:45|29071.83
00:03:45|29067.83
00:03:46|29065.44
00:03:47|29064.92
00:03:48|29065.08
00:03:49|29064.8
00:03:50|29064.31
00:03:51|29068.57
00:03:52|29071.53
00:03:53|29071.33
00:03:54|29070.23
00:03:56|29069.06
00:03:57|29067.05
00:03:58|29067.57
00:03:58|29064.8
00:04:00|29065.94
00:04:00|29066.05
00:04:02|29066.1
00:04:03|29066.04
00:04:03|29064.49
00:04:05|29067.3
00:04:05|29067.73
00:04:07|29067.89
00:04:08|29067.72
00:04:09|29067.42
00:04:10|29067.09
00:04:10|29067.09
00:04:11|29069.53
00:04:12|29071.23
00:04:13|29071.23
00:04:14|29076.
00:04:15|29074.19
00:04:17|29074.57
00:04:18|29073.99
00:04:19|29076.92
00:04:20|29076.74
00:04:21|29076.82
00:04:22|29080.07
00:04:22|29078.43
00:04:24|29076.89
00:04:25|29076.8
00:04:26|29080.09
00:04:27|29078.53
00:04:28|29077.69
00:04:28|29080.56
00:04:29|29080.49
00:04:31|29080.96
00:04:32|29081.63
00:04:33|29080.69
00:04:34|29080.48
00:04:34|29078.9
00:04:36|29086.11
00:04:38|29085.49
00:04:38|29084.57
00:04:39|29085.5
00:04:40|29088.
00:04:41|29085.56
00:04:42|29080.
00:04:44|29074.94
00:04:44|29076.75
00:04:45|29077.43
00:04:46|29077.68
00:04:47|29078.2
00:04:49|29077.04
00:04:49|29077.71
00:04:50|29076.34
00:04:51|29076.88
00:04:52|29077.44
00:04:53|29077.9
00:04:54|29072.96
00:04:55|29074.19
00:04:56|29072.5
00:04:58|29073.
00:04:58|29074.83
00:04:59|29074.58
00:05:01|29074.55
00:05:02|29074.53
00:05:03|29075.92
00:05:04|29077.47
00:05:05|29076.88
00:05:05|29079.67
00:05:07|29082.24
00:05:07|29080.8
00:05:08|29080.19
00:05:10|29080.13
00:05:10|29082.21
00:05:12|29081.18
00:05:13|29081.25
00:05:13|29082.23
00:05:15|29082.71
00:05:15|29078.78
00:05:17|29082.15
00:05:17|29079.22
00:05:18|29072.22
00:05:20|29075.02
00:05:21|29075.64
00:05:21|29076.48
00:05:22|29076.01
00:05:24|29076.02
00:05:24|29072.3
00:05:26|29074.32
00:05:26|29074.3
00:05:27|29074.3
00:05:29|29073.1
00:05:30|29069.21
00:05:31|29069.55
00:05:31|29068.32
00:05:32|29069.24
00:05:34|29069.2
00:05:34|29069.2
00:05:35|29069.22
00:05:37|29069.22
00:05:38|29069.15
00:05:40|29064.49
00:05:40|29064.48
00:05:41|29064.49
00:05:42|29065.17
00:05:43|29061.6
00:05:44|29063.48
00:05:45|29062.43
00:05:46|29062.18
00:05:47|29062.2
00:05:48|29063.69
00:05:49|29061.77
00:05:50|29064.17
00:05:51|29063.93
00:05:52|29063.93
00:05:53|29060.54
00:05:54|29065.17
00:05:55|29064.74
00:05:56|29062.
00:05:57|29062.35
00:05:58|29061.42
00:05:59|29068.93
00:06:00|29064.51
00:06:01|29056.67
00:06:02|29056.
00:06:03|29058.06
00:06:04|29055.77
00:06:05|29058.74
00:06:06|29057.56
00:06:07|29057.53
00:06:08|29058.98
00:06:09|29062.8
00:06:10|29062.44
00:06:11|29060.2
00:06:12|29054.98
00:06:13|29053.93
00:06:14|29054.24
00:06:15|29055.03
00:06:16|29054.02
00:06:17|29046.58
00:06:18|29049.72
00:06:19|29049.29
00:06:20|29050.51
00:06:21|29049.44
00:06:22|29048.89
00:06:23|29049.53
00:06:24|29047.67
00:06:25|29047.38
00:06:26|29046.57
00:06:27|29046.56
00:06:28|29048.31
00:06:29|29048.31
00:06:30|29045.53
00:06:31|29043.37
00:06:32|29044.54
00:06:33|29044.54
00:06:34|29042.66
00:06:35|29045.22
00:06:37|29047.83
00:06:38|29048.86
00:06:39|29047.72
00:06:40|29046.81
00:06:41|29045.09
00:06:42|29047.56
00:06:43|29046.93
00:06:44|29047.02
00:06:45|29048.45
00:06:46|29048.14
00:06:47|29049.03
00:06:48|29040.
00:06:49|29040.02
00:06:51|29040.48
00:06:51|29039.56
00:06:52|29040.44
00:06:53|29038.46
00:06:54|29036.97
00:06:55|29038.74
00:06:56|29035.11
00:06:57|29036.24
00:06:58|29040.15
00:06:59|29041.95
00:07:01|29040.
00:07:02|29040.01
00:07:03|29044.03
00:07:04|29044.44
00:07:05|29047.37
00:07:06|29039.92
00:07:06|29046.03
00:07:08|29046.03
00:07:08|29044.01
00:07:09|29042.32
00:07:10|29048.07
00:07:11|29040.81
00:07:12|29040.51
00:07:13|29039.86
00:07:14|29042.01
00:07:15|29038.66
00:07:16|29037.09
00:07:18|29040.36
00:07:19|29037.53
00:07:19|29031.24
00:07:21|29034.93
00:07:22|29032.92
00:07:22|29029.74
00:07:23|29027.43
00:07:24|29025.47
00:07:25|29025.94
00:07:27|29024.08
00:07:28|29026.11
00:07:28|29023.89
00:07:29|29023.57
00:07:31|29023.63
00:07:31|29022.8
00:07:32|29024.3
00:07:33|29027.5
00:07:34|29027.02
00:07:35|29026.91
00:07:36|29023.04
00:07:37|29021.82
00:07:39|29024.1
00:07:40|29027.59
00:07:41|29023.07
00:07:42|29024.44
00:07:43|29020.78
00:07:44|29022.26
00:07:45|29021.53
00:07:46|29023.09
00:07:48|29027.47
00:07:49|29030.13
00:07:50|29029.69
00:07:51|29029.85
00:07:52|29028.5
00:07:53|29031.21
00:07:54|29031.23
00:07:55|29031.24
00:07:56|29028.95
00:07:57|29029.52
00:07:58|29028.14
00:07:59|29028.01
00:08:00|29028.7
00:08:01|29022.81
00:08:02|29023.09
00:08:03|29023.51
00:08:04|29025.98
00:08:05|29026.52
00:08:06|29024.13
00:08:07|29025.48
00:08:08|29023.18
00:08:09|29024.24
00:08:11|29023.63
00:08:11|29023.63
00:08:12|29021.37
00:08:13|29024.24
00:08:14|29023.79
00:08:15|29023.79
00:08:16|29024.23
00:08:17|29024.97
00:08:18|29024.97
00:08:19|29024.97
00:08:20|29021.98
00:08:21|29022.07
00:08:22|29021.62
00:08:23|29019.27
00:08:24|29021.32
00:08:25|29021.51
00:08:26|29021.51
00:08:27|29023.
00:08:28|29021.26
00:08:29|29021.27
00:08:30|29021.23
00:08:31|29021.65
00:08:32|29022.82
00:08:33|29020.
00:08:34|29024.9
00:08:35|29024.
00:08:36|29024.
00:08:37|29043.
00:08:38|29041.11
00:08:40|29040.88
00:08:41|29040.07
00:08:42|29040.08
00:08:43|29040.58
00:08:45|29039.87
00:08:45|29040.28
00:08:46|29040.1
00:08:47|29040.55
00:08:49|29040.53
00:08:50|29041.83
00:08:50|29041.4
00:08:52|29038.6
00:08:53|29041.89
00:08:53|29039.4
00:08:54|29039.4
00:08:55|29040.46
00:08:56|29038.35
00:08:58|29034.74
00:08:59|29034.77
00:09:00|29036.21
00:09:01|29035.85
00:09:01|29039.53
00:09:02|29044.87
00:09:03|29042.96
00:09:04|29042.87
00:09:06|29042.46
00:09:07|29043.18
00:09:08|29042.57
00:09:08|29044.36
00:09:10|29042.35
00:09:10|29043.68
00:09:11|29044.24
00:09:13|29043.17
00:09:13|29043.65
00:09:14|29044.32
00:09:15|29044.39
00:09:16|29044.39
00:09:17|29044.4
00:09:19|29044.27
00:09:19|29044.27
00:09:21|29044.21
00:09:21|29042.92
00:09:22|29040.01
00:09:23|29041.07
00:09:24|29040.72
00:09:26|29040.72
00:09:26|29039.26
00:09:28|29040.02
00:09:28|29039.9
00:09:29|29040.41
00:09:30|29042.09
00:09:32|29040.31
00:09:33|29040.31
00:09:34|29039.1
00:09:35|29040.73
00:09:35|29038.05
00:09:37|29039.45
00:09:37|29038.03
00:09:38|29038.
00:09:39|29034.45
00:09:40|29033.94
00:09:41|29030.72
00:09:42|29030.83
00:09:44|29034.11
00:09:44|29032.62
00:09:45|29032.64
00:09:47|29034.92
00:09:48|29035.4
00:09:49|29035.19
00:09:50|29035.34
00:09:51|29035.33
00:09:52|29035.76
00:09:52|29036.01
00:09:54|29036.45
00:09:55|29035.36
00:09:56|29035.03
00:09:57|29033.11
00:09:58|29029.3
00:09:59|29029.29
00:10:00|29027.72
00:10:01|29028.66
00:10:01|29027.5
00:10:03|29026.91
00:10:04|29028.1
00:10:04|29028.08
00:10:06|29026.99
00:10:07|29022.44
00:10:08|29026.68
00:10:09|29024.06
00:10:10|29024.06
00:10:11|29023.93
00:10:12|29021.42
00:10:13|29023.23
00:10:14|29020.77
00:10:15|29022.25
00:10:16|29026.27
00:10:17|29030.45
00:10:18|29028.55
00:10:19|29027.87
00:10:20|29027.73
00:10:21|29029.
00:10:22|29028.75
00:10:23|29028.7
00:10:24|29029.19
00:10:25|29028.92
00:10:26|29028.84
00:10:27|29028.67
00:10:28|29028.35
00:10:29|29023.13
00:10:30|29022.65
00:10:31|29022.68
00:10:32|29023.73
00:10:33|29025.09
00:10:34|29025.09
00:10:35|29024.64
00:10:36|29025.1
00:10:37|29024.67
00:10:38|29024.13
00:10:39|29024.13
00:10:40|29020.
00:10:41|29021.
00:10:43|29020.45
00:10:44|29019.85
00:10:45|29018.62
00:10:46|29015.91
00:10:47|29017.86
00:10:48|29018.32
00:10:49|29021.
00:10:50|29019.99
00:10:51|29020.75
00:10:52|29019.1
00:10:53|29017.79
00:10:54|29019.45
00:10:55|29019.85
00:10:56|29021.37
00:10:57|29021.35
00:10:58|29022.09
00:10:59|29022.15
00:11:00|29022.79
00:11:01|29022.51
00:11:02|29022.82
00:11:03|29015.47
00:11:04|29018.52
00:11:05|29017.34
00:11:06|29015.58
00:11:07|29017.44
00:11:09|29015.42
00:11:09|29015.42
00:11:10|29016.99
00:11:11|29019.62
00:11:12|29018.8
00:11:13|29018.78
00:11:14|29016.71
00:11:15|29017.32
00:11:16|29017.32
00:11:17|29015.1
00:11:18|29015.1
00:11:19|29014.
00:11:20|29010.32
00:11:21|29009.55
00:11:22|29007.45
00:11:23|29009.95
00:11:24|29008.94
00:11:25|29008.78
00:11:26|29015.63
00:11:27|29020.42
00:11:28|29020.75
00:11:29|29020.8
00:11:30|29017.1
00:11:31|29016.55
00:11:32|29016.55
00:11:33|29033.24
00:11:34|29038.43
00:11:35|29028.
00:11:36|29028.46
00:11:37|29028.47
00:11:38|29028.7
00:11:39|29033.66
00:11:40|29030.04
00:11:41|29031.26
00:11:43|29031.09
00:11:44|29032.72
00:11:45|29043.92
00:11:46|29044.21
00:11:47|29046.21
00:11:48|29048.59
00:11:49|29049.51
00:11:50|29049.88
00:11:51|29049.14
00:11:52|29048.89
00:11:53|29046.66
00:11:54|29058.19
00:11:55|29058.05
00:11:56|29059.06
00:11:57|29060.22
00:11:58|29060.17
00:11:59|29062.47
00:12:00|29057.27
00:12:01|29062.47
00:12:02|29066.37
00:12:03|29068.1
00:12:04|29070.
00:12:05|29070.32
00:12:06|29071.87
00:12:07|29076.1
00:12:08|29076.01
00:12:09|29079.83
00:12:10|29078.16
00:12:11|29078.03
00:12:12|29072.34
00:12:13|29078.3
00:12:14|29076.9
00:12:15|29076.31
00:12:16|29079.77
00:12:17|29081.16
00:12:18|29080.07
00:12:19|29086.75
00:12:20|29086.75
00:12:21|29086.73
00:12:22|29087.7
00:12:23|29087.35
00:12:24|29082.44
00:12:25|29084.41
00:12:26|29083.94
00:12:27|29082.68
00:12:28|29081.75
00:12:29|29081.25
00:12:30|29082.85
00:12:31|29082.87
00:12:32|29084.18
00:12:33|29084.18
00:12:34|29083.39
00:12:35|29083.
00:12:36|29089.99
00:12:37|29087.56
00:12:38|29086.07
00:12:39|29088.77
00:12:40|29086.45
00:12:41|29089.7
00:12:42|29091.91
00:12:43|29093.93
00:12:44|29090.71
00:12:46|29092.94
00:12:47|29091.85
00:12:48|29091.74
00:12:49|29093.43
00:12:50|29091.92
00:12:51|29094.5
00:12:52|29095.04
00:12:53|29094.96
00:12:54|29095.71
00:12:55|29090.53
00:12:55|29092.13
00:12:56|29088.89
00:12:58|29095.16
00:12:59|29094.9
00:13:00|29094.44
00:13:01|29093.67
00:13:02|29098.27
00:13:03|29100.46
00:13:04|29098.99
00:13:05|29099.58
00:13:06|29096.71
00:13:07|29097.12
00:13:08|29096.67
00:13:09|29100.01
00:13:10|29099.86
00:13:11|29100.96
00:13:11|29097.52
00:13:12|29096.57
00:13:14|29096.55
00:13:14|29097.87
00:13:16|29090.99
00:13:16|29090.78
00:13:17|29093.73
00:13:19|29092.99
00:13:20|29091.15
00:13:21|29087.
00:13:22|29085.98
00:13:23|29085.86
00:13:24|29086.41
00:13:25|29083.15
00:13:26|29084.58
00:13:27|29087.
00:13:28|29083.99
00:13:29|29088.84
00:13:30|29096.75
00:13:31|29102.42
00:13:32|29097.59
00:13:33|29104.49
00:13:34|29100.02
00:13:35|29102.17
00:13:36|29100.03
00:13:37|29103.55
00:13:38|29096.29
00:13:39|29095.86
00:13:40|29100.67
00:13:41|29102.41
00:13:42|29101.62
00:13:43|29098.42
00:13:44|29098.59
00:13:46|29101.79
00:13:46|29102.53
00:13:47|29103.41
00:13:48|29101.4
00:13:49|29100.3
00:13:50|29098.
00:13:52|29100.56
00:13:52|29101.06
00:13:54|29103.58
00:13:55|29105.82
00:13:55|29105.86
00:13:56|29103.44
00:13:58|29103.56
00:13:59|29103.69
00:13:59|29105.8
00:14:01|29106.06
00:14:01|29106.54
00:14:02|29111.27
00:14:04|29111.29
00:14:05|29109.33
00:14:05|29110.56
00:14:07|29106.37
00:14:08|29099.6
00:14:08|29098.86
00:14:09|29102.8
00:14:10|29099.75
00:14:12|29100.28
00:14:13|29100.55
00:14:13|29101.25
00:14:14|29102.44
00:14:16|29104.07
00:14:17|29101.33
00:14:17|29103.46
00:14:18|29101.38
00:14:20|29103.64
00:14:21|29105.3
00:14:21|29103.36
00:14:23|29103.4
00:14:24|29104.
00:14:25|29103.47
00:14:26|29102.82
00:14:27|29102.54
00:14:28|29104.45
00:14:28|29103.93
00:14:30|29104.83
00:14:30|29105.01
00:14:31|29105.02
00:14:32|29105.23
00:14:34|29106.58
00:14:35|29103.57
00:14:35|29104.3
00:14:37|29103.75
00:14:37|29106.34
00:14:39|29105.74
00:14:40|29096.65
00:14:41|29099.21
00:14:42|29100.51
00:14:42|29100.42
00:14:44|29097.53
00:14:44|29097.71
00:14:46|29099.26
00:14:47|29099.39
00:14:48|29099.39
00:14:50|29100.85
00:14:50|29100.07
00:14:51|29100.09
00:14:52|29100.13
00:14:54|29100.26
00:14:55|29100.01
00:14:56|29102.43
00:14:57|29102.45
00:14:58|29101.12
00:14:59|29102.38
00:15:00|29102.23
00:15:01|29101.66
00:15:02|29098.19
00:15:03|29103.07
00:15:04|29103.41
00:15:05|29106.38
00:15:06|29104.54
00:15:07|29102.03
00:15:08|29107.96
00:15:09|29103.86
00:15:10|29102.87
00:15:11|29103.37
00:15:12|29097.75
00:15:13|29095.61
00:15:14|29098.96
00:15:15|29099.23
00:15:16|29097.82
00:15:17|29098.64
00:15:18|29097.6
00:15:19|29095.69
00:15:20|29097.31
00:15:21|29097.38
00:15:22|29084.64
00:15:23|29084.86
00:15:24|29084.62
00:15:25|29085.23
00:15:26|29085.35
00:15:27|29088.82
00:15:28|29086.44
00:15:29|29086.29
00:15:30|29086.73
00:15:31|29088.29
00:15:32|29088.54
00:15:33|29086.91
00:15:34|29084.67
00:15:35|29088.41
00:15:36|29088.04
00:15:37|29087.08
00:15:38|29086.18
00:15:39|29088.38
00:15:40|29091.25
00:15:41|29089.26
00:15:42|29090.03
00:15:43|29089.83
00:15:44|29087.95
00:15:45|29088.07
00:15:46|29091.61
00:15:47|29090.
00:15:48|29091.3
00:15:49|29093.6
00:15:51|29093.56
00:15:51|29093.55
00:15:52|29093.85
00:15:53|29092.8
00:15:54|29093.51
00:15:55|29090.7
00:15:56|29091.15
00:15:57|29090.15
00:15:58|29088.95
00:15:59|29089.77
00:16:00|29087.33
00:16:01|29087.69
00:16:02|29087.69
00:16:03|29087.97
00:16:04|29085.72
00:16:05|29089.14
00:16:06|29089.28
00:16:07|29088.76
00:16:08|29088.71
00:16:09|29089.68
00:16:10|29089.67
00:16:11|29089.21
00:16:12|29085.
00:16:13|29084.58
00:16:14|29088.2
00:16:15|29088.6
00:16:16|29086.32
00:16:17|29087.41
00:16:18|29086.39
00:16:19|29086.34
00:16:20|29084.87
00:16:21|29087.
00:16:23|29085.9
00:16:24|29080.93
00:16:24|29080.95
00:16:26|29084.25
00:16:27|29084.04
00:16:27|29084.37
00:16:28|29084.49
00:16:29|29083.27
00:16:30|29083.82
00:16:32|29083.83
00:16:32|29084.49
00:16:33|29082.36
00:16:34|29083.37
00:16:35|29081.73
00:16:37|29081.11
00:16:38|29081.66
00:16:38|29082.7
00:16:39|29081.73
00:16:41|29082.64
00:16:41|29081.42
00:16:42|29083.99
00:16:43|29083.56
00:16:44|29083.23
00:16:45|29084.71
00:16:46|29081.99
00:16:48|29076.34
00:16:49|29070.
00:16:50|29072.94
00:16:51|29072.34
00:16:52|29069.96
00:16:53|29071.43
00:16:54|29072.61
00:16:55|29072.58
00:16:56|29079.32
00:16:58|29085.25
00:16:58|29088.14
00:17:00|29079.1
00:17:00|29078.52
00:17:02|29082.16
00:17:03|29082.1
00:17:03|29080.49
00:17:05|29087.42
00:17:06|29086.34
00:17:06|29085.77
00:17:08|29084.05
00:17:08|29083.68
00:17:10|29083.69
00:17:10|29084.49
00:17:12|29085.51
00:17:13|29085.08
00:17:14|29084.86
00:17:15|29084.48
00:17:16|29084.6
00:17:16|29084.28
00:17:17|29086.31
00:17:19|29083.9
00:17:20|29080.
00:17:21|29081.75
00:17:21|29081.43
00:17:23|29081.35
00:17:23|29082.89
00:17:25|29083.59
00:17:25|29083.26
00:17:27|29084.29
00:17:28|29084.79
00:17:28|29083.82
00:17:29|29084.51
00:17:30|29084.96
00:17:32|29086.56
00:17:32|29085.53
00:17:33|29087.57
00:17:34|29085.36
00:17:36|29082.06
00:17:36|29082.86
00:17:37|29083.76
00:17:39|29083.72
00:17:40|29082.
00:17:40|29081.33
00:17:41|29081.33
00:17:42|29083.1
00:17:43|29083.49
00:17:44|29082.56
00:17:45|29080.96
00:17:47|29082.62
00:17:47|29083.63
00:17:49|29085.38
00:17:50|29085.58
00:17:52|29087.73
00:17:52|29086.31
00:17:53|29086.92
00:17:54|29087.01
00:17:55|29087.38
00:17:56|29086.72
00:17:57|29085.77
00:17:58|29093.15
00:17:59|29095.19
00:18:00|29095.34
00:18:01|29095.05
00:18:02|29098.38
00:18:03|29097.71
00:18:04|29101.45
00:18:05|29103.38
00:18:06|29101.6
00:18:07|29101.25
00:18:08|29101.2
00:18:10|29101.18
00:18:10|29100.18
00:18:11|29100.97
00:18:12|29105.99
00:18:13|29101.29
00:18:15|29105.4
00:18:16|29102.62
00:18:17|29102.69
00:18:18|29106.45
00:18:19|29103.33
00:18:20|29101.84
00:18:21|29105.27
00:18:22|29103.62
00:18:23|29104.05
00:18:24|29104.21
00:18:25|29104.26
00:18:25|29108.94
00:18:27|29107.93
00:18:28|29106.08
00:18:29|29105.68
00:18:29|29106.24
00:18:30|29104.99
00:18:31|29103.98
00:18:32|29104.
00:18:34|29106.73
00:18:34|29106.85
00:18:36|29107.14
00:18:37|29108.23
00:18:38|29108.04
00:18:39|29108.12
00:18:40|29108.77
00:18:41|29110.89
00:18:42|29108.02
00:18:43|29106.96
00:18:44|29106.25
00:18:45|29109.84
00:18:46|29106.24
00:18:47|29109.46
00:18:48|29108.78
00:18:49|29107.67
00:18:50|29106.54
00:18:52|29107.
00:18:53|29107.06
00:18:53|29106.12
00:18:55|29107.32
00:18:56|29107.32
00:18:57|29107.05
00:18:58|29108.38
00:18:59|29111.02
00:19:00|29111.66
00:19:01|29114.99
00:19:02|29115.65
00:19:03|29113.32
00:19:04|29114.21
00:19:05|29112.98
00:19:06|29112.
00:19:07|29112.
00:19:08|29112.18
00:19:09|29109.34
00:19:10|29108.85
00:19:11|29108.89
00:19:12|29120.29
00:19:13|29119.09
00:19:14|29120.47
00:19:15|29121.76
00:19:16|29121.44
00:19:17|29119.83
00:19:18|29121.31
00:19:19|29120.51
00:19:20|29118.
00:19:21|29118.16
00:19:22|29118.6
00:19:23|29117.8
00:19:24|29119.64
00:19:25|29118.44
00:19:26|29119.03
00:19:27|29123.67
00:19:28|29124.57
00:19:29|29125.2
00:19:30|29125.63
00:19:31|29123.47
00:19:32|29125.64
00:19:33|29123.76
00:19:34|29123.88
00:19:35|29124.68
00:19:36|29127.
00:19:37|29126.64
00:19:38|29110.85
00:19:39|29111.85
00:19:40|29110.76
00:19:41|29110.57
00:19:42|29107.83
00:19:43|29109.03
00:19:44|29104.17
00:19:45|29105.91
00:19:46|29105.76
00:19:47|29104.
00:19:48|29106.97
00:19:49|29098.14
00:19:50|29093.3
00:19:52|29087.79
00:19:52|29087.96
00:19:53|29088.99
00:19:54|29088.09
00:19:55|29087.15
00:19:56|29087.98
00:19:57|29085.98
00:19:58|29087.36
00:19:59|29083.33
00:20:00|29086.72
00:20:01|29086.39
00:20:02|29091.09
00:20:03|29090.51
00:20:04|29090.48
00:20:05|29089.08
00:20:06|29089.93
00:20:07|29091.
00:20:08|29089.87
00:20:09|29089.85
00:20:10|29088.25
00:20:11|29090.3
00:20:12|29087.98
00:20:13|29077.36
00:20:15|29070.52
00:20:16|29070.12
00:20:16|29068.81
00:20:18|29070.54
00:20:18|29072.59
00:20:19|29073.59
00:20:20|29072.98
00:20:21|29067.79
00:20:23|29071.55
00:20:24|29070.82
00:20:25|29072.46
00:20:26|29080.97
00:20:27|29081.58
00:20:28|29081.17
00:20:29|29077.55
00:20:30|29079.9
00:20:31|29076.
00:20:32|29076.16
00:20:33|29076.23
00:20:34|29071.79
00:20:35|29069.2
00:20:36|29071.35
00:20:37|29071.44
00:20:38|29060.03
00:20:39|29059.27
00:20:40|29063.7
00:20:41|29063.13
00:20:42|29062.12
00:20:43|29057.69
00:20:44|29060.78
00:20:45|29061.26
00:20:46|29062.82
00:20:47|29062.47
00:20:48|29062.13
00:20:49|29062.55
00:20:50|29058.59
00:20:51|29061.14
00:20:53|29065.62
00:20:53|29065.62
00:20:54|29059.93
00:20:55|29057.7
00:20:57|29058.76
00:20:58|29060.18
00:20:59|29061.
00:21:00|29059.37
00:21:00|29060.84
00:21:01|29062.02
00:21:03|29065.34
00:21:03|29065.67
00:21:05|29066.1
00:21:06|29072.05
00:21:06|29073.12
00:21:08|29072.08
00:21:09|29070.58
00:21:10|29072.28
00:21:11|29073.4
00:21:12|29074.87
00:21:13|29074.88
00:21:14|29075.27
00:21:15|29075.75
00:21:16|29076.86
00:21:17|29074.93
00:21:18|29074.92
00:21:19|29078.4
00:21:20|29077.88
00:21:21|29077.92
00:21:22|29077.78
00:21:23|29077.78
00:21:24|29078.35
00:21:25|29080.04
00:21:26|29081.69
00:21:27|29083.84
00:21:28|29086.7
00:21:29|29085.33
00:21:30|29086.01
00:21:31|29086.92
00:21:32|29087.3
00:21:33|29086.67
00:21:34|29087.
00:21:35|29087.
00:21:36|29087.44
00:21:37|29090.
00:21:38|29090.98
00:21:39|29093.18
00:21:40|29093.63
00:21:41|29091.78
00:21:42|29093.27
00:21:43|29094.02
00:21:44|29094.24
00:21:45|29092.91
00:21:46|29094.24
00:21:47|29091.14
00:21:48|29093.71
00:21:49|29094.04
00:21:50|29091.3
00:21:51|29091.54
00:21:52|29090.11
00:21:54|29089.46
00:21:54|29090.92
00:21:55|29090.41
00:21:56|29090.
00:21:57|29090.
00:21:59|29089.44
00:22:00|29091.68
00:22:00|29091.37
00:22:02|29089.56
00:22:03|29092.71
00:22:04|29092.34
00:22:05|29093.72
00:22:06|29092.97
00:22:07|29092.97
00:22:08|29093.98
00:22:09|29091.27
00:22:10|29089.53
00:22:11|29089.55
00:22:12|29091.69
00:22:13|29095.55
00:22:14|29095.49
00:22:15|29089.16
00:22:16|29089.87
00:22:17|29091.71
00:22:18|29090.
00:22:19|29091.71
00:22:20|29091.86
00:22:21|29091.86
00:22:22|29091.95
00:22:23|29091.95
00:22:24|29091.95
00:22:25|29091.95
00:22:26|29092.29
00:22:27|29092.27
00:22:28|29093.23
00:22:29|29092.41
00:22:30|29093.71
00:22:31|29094.71
00:22:32|29094.22
00:22:33|29094.22
00:22:34|29094.56
00:22:35|29093.57
00:22:36|29091.17
00:22:38|29086.53
00:22:38|29088.25
00:22:39|29088.
00:22:40|29087.77
00:22:41|29088.96
00:22:42|29089.15
00:22:43|29088.52
00:22:44|29088.1
00:22:45|29084.45
00:22:47|29085.09
00:22:47|29082.72
00:22:48|29080.88
00:22:49|29085.66
00:22:51|29089.56
00:22:51|29092.76
00:22:53|29089.48
00:22:54|29090.85
00:22:55|29090.44
00:22:57|29091.36
00:22:57|29089.58
00:22:58|29090.21
00:22:59|29093.18
00:23:00|29091.6
00:23:01|29091.55
00:23:02|29091.55
00:23:03|29094.88
00:23:04|29089.05
00:23:05|29090.97
00:23:06|29090.97
00:23:07|29091.
00:23:08|29094.45
00:23:09|29089.56
00:23:10|29093.99
00:23:11|29091.29
00:23:12|29088.66
00:23:13|29090.53
00:23:14|29092.17
00:23:15|29090.93
00:23:16|29093.7
00:23:17|29089.24
00:23:18|29090.63
00:23:19|29092.99
00:23:20|29093.14
00:23:21|29092.88
00:23:23|29093.93
00:23:24|29094.11
00:23:24|29091.55
00:23:25|29091.23
00:23:27|29086.96
00:23:27|29087.21
00:23:29|29087.53
00:23:29|29086.18
00:23:30|29086.98
00:23:31|29086.04
00:23:32|29086.01
00:23:34|29085.87
00:23:35|29087.38
00:23:36|29087.38
00:23:36|29092.55
00:23:38|29091.97
00:23:38|29091.38
00:23:39|29089.7
00:23:41|29092.99
00:23:41|29090.71
00:23:42|29091.04
00:23:43|29091.49
00:23:45|29090.85
00:23:45|29091.6
00:23:46|29090.79
00:23:47|29091.83
00:23:48|29090.7
00:23:49|29090.7
00:23:50|29090.3
00:23:52|29089.38
00:23:53|29089.49
00:23:53|29089.49
00:23:55|29091.4
00:23:57|29090.19
00:23:58|29091.26
00:23:59|29091.26
00:24:00|29091.26
00:24:01|29089.31
00:24:02|29089.34
00:24:03|29090.84
00:24:04|29092.66
00:24:05|29090.63
00:24:06|29092.43
00:24:07|29090.76
00:24:08|29090.76
00:24:09|29091.47
00:24:10|29086.98
00:24:11|29087.42
00:24:12|29088.84
00:24:13|29084.37
00:24:14|29086.29
00:24:15|29087.02
00:24:16|29087.31
00:24:17|29087.23
00:24:18|29087.7
00:24:19|29088.66
00:24:20|29088.65
00:24:21|29087.9
00:24:22|29089.46
00:24:23|29089.46
00:24:24|29089.47
00:24:25|29090.01
00:24:26|29089.46
00:24:27|29089.48
00:24:28|29088.46
00:24:29|29084.86
00:24:30|29083.13
00:24:31|29083.03
00:24:32|29081.3
00:24:33|29082.46
00:24:34|29082.46
00:24:35|29082.92
00:24:36|29082.89
00:24:37|29082.71
00:24:38|29082.62
00:24:39|29082.46
00:24:40|29084.17
00:24:41|29083.08
00:24:42|29084.34
00:24:43|29084.74
00:24:44|29083.47
00:24:45|29083.47
00:24:46|29083.
00:24:47|29078.
00:24:48|29079.1
00:24:49|29078.63
00:24:50|29079.11
00:24:52|29082.1
00:24:52|29082.11
00:24:53|29083.04
00:24:54|29082.3
00:24:56|29084.42
00:24:57|29084.18
00:24:57|29082.64
00:24:59|29084.57
00:25:00|29084.2
00:25:01|29084.2
00:25:02|29084.17
00:25:04|29082.9
00:25:04|29082.89
00:25:05|29083.06
00:25:06|29079.12
00:25:07|29079.66
00:25:08|29080.95
00:25:09|29081.
00:25:10|29080.51
00:25:11|29082.11
00:25:12|29081.97
00:25:13|29080.93
00:25:14|29082.07
00:25:15|29082.07
00:25:17|29080.46
00:25:17|29081.3
00:25:18|29082.13
00:25:19|29084.42
00:25:20|29086.54
00:25:22|29084.13
00:25:23|29083.19
00:25:24|29084.89
00:25:24|29080.83
00:25:26|29080.96
00:25:26|29077.57
00:25:28|29077.57
00:25:29|29077.57
00:25:30|29079.03
00:25:31|29078.86
00:25:32|29078.87
00:25:33|29078.75
00:25:34|29078.84
00:25:34|29078.56
00:25:36|29076.63
00:25:37|29076.55
00:25:38|29076.
00:25:39|29078.39
00:25:40|29077.6
00:25:41|29077.61
00:25:42|29077.18
00:25:43|29077.15
00:25:44|29077.18
00:25:45|29076.55
00:25:46|29074.01
00:25:47|29073.29
00:25:48|29073.93
00:25:49|29077.49
00:25:50|29073.99
00:25:51|29074.66
00:25:52|29075.11
00:25:53|29074.79
00:25:54|29074.76
00:25:55|29070.59
00:25:56|29073.38
00:25:58|29074.13
00:25:58|29072.95
00:25:59|29074.97
00:26:00|29073.47
00:26:01|29075.89
00:26:02|29075.93
00:26:04|29075.05
00:26:04|29072.93
00:26:06|29074.65
00:26:07|29073.46
00:26:08|29074.83
00:26:08|29074.81
00:26:10|29074.67
00:26:11|29074.67
00:26:11|29074.67
00:26:13|29071.62
00:26:13|29073.19
00:26:15|29073.95
00:26:16|29073.95
00:26:17|29073.48
00:26:18|29074.6
00:26:18|29073.98
00:26:19|29073.83
00:26:21|29070.11
00:26:22|29072.89
00:26:23|29074.43
00:26:24|29074.6
00:26:25|29074.76
00:26:26|29073.58
00:26:27|29073.75
00:26:28|29074.14
00:26:29|29077.79
00:26:30|29076.8
00:26:31|29076.92
00:26:32|29077.58
00:26:33|29077.81
00:26:34|29077.68
00:26:35|29080.61
00:26:36|29076.83
00:26:37|29076.8
00:26:37|29076.96
00:26:39|29078.11
00:26:40|29078.68
00:26:40|29077.12
00:26:42|29077.55
00:26:42|29078.32
00:26:43|29077.47
00:26:44|29078.15
00:26:45|29076.63
00:26:47|29076.54
00:26:48|29081.13
00:26:48|29080.68
00:26:50|29078.85
00:26:51|29078.29
00:26:51|29093.57
00:26:53|29089.13
00:26:54|29091.21
00:26:54|29092.36
00:26:56|29091.65
00:26:56|29089.31
00:26:58|29091.21
00:26:59|29090.4
00:27:01|29090.15
00:27:01|29090.73
00:27:02|29092.62
00:27:04|29092.84
00:27:05|29090.61
00:27:06|29091.19
00:27:07|29091.68
00:27:08|29093.84
00:27:09|29095.55
00:27:10|29090.21
00:27:10|29092.18
00:27:12|29093.28
00:27:13|29093.53
00:27:14|29092.68
00:27:14|29093.32
00:27:16|29093.56
00:27:17|29094.04
00:27:18|29093.14
00:27:19|29090.7
00:27:20|29089.47
00:27:22|29091.51
00:27:22|29091.02
00:27:23|29091.
00:27:24|29090.22
00:27:25|29092.54
00:27:26|29087.41
00:27:27|29090.97
00:27:28|29091.62
00:27:29|29088.34
00:27:30|29087.26
00:27:31|29087.26
00:27:32|29088.45
00:27:33|29081.65
00:27:34|29079.52
00:27:35|29075.97
00:27:36|29073.27
00:27:37|29074.28
00:27:38|29074.87
00:27:39|29076.35
00:27:40|29076.56
00:27:41|29075.32
00:27:42|29074.35
00:27:43|29072.38
00:27:44|29072.68
00:27:45|29074.48
00:27:46|29079.46
00:27:47|29078.72
00:27:48|29079.09
00:27:49|29079.11
00:27:50|29079.29
00:27:51|29079.55
00:27:52|29079.04
00:27:53|29079.67
00:27:54|29079.67
00:27:55|29078.29
00:27:56|29079.25
00:27:57|29078.65
00:27:59|29077.85
00:28:00|29078.69
00:28:01|29077.91
00:28:02|29076.9
00:28:04|29076.42
00:28:05|29076.54
00:28:06|29077.45
00:28:06|29077.44
00:28:07|29074.07
00:28:09|29073.47
00:28:09|29075.23
00:28:10|29075.26
00:28:12|29075.17
00:28:12|29073.73
00:28:13|29075.23
00:28:15|29076.29
00:28:16|29075.54
00:28:16|29075.6
00:28:18|29076.43
00:28:19|29076.93
00:28:19|29076.95
00:28:21|29076.37
00:28:22|29077.67
00:28:23|29077.68
00:28:24|29081.01
00:28:25|29079.25
00:28:26|29080.22
00:28:27|29080.24
00:28:28|29078.15
00:28:29|29078.06
00:28:30|29077.98
00:28:31|29073.95
00:28:32|29075.57
00:28:33|29075.79
00:28:34|29075.53
00:28:35|29075.82
00:28:36|29075.88
00:28:37|29071.41
00:28:38|29074.95
00:28:39|29072.9
00:28:40|29073.44
00:28:41|29073.41
00:28:42|29069.19
00:28:43|29069.68
00:28:44|29066.5
00:28:45|29066.4
00:28:46|29063.88
00:28:47|29067.63
00:28:48|29066.78
00:28:49|29066.72
00:28:50|29062.
00:28:51|29063.54
00:28:52|29065.3
00:28:53|29064.35
00:28:54|29066.29
00:28:55|29059.86
00:28:56|29065.
00:28:57|29064.97
00:28:58|29064.92
00:28:59|29064.92
00:29:01|29065.9
00:29:02|29058.
00:29:03|29060.7
00:29:04|29058.97
00:29:05|29058.46
00:29:06|29058.27
00:29:07|29057.34
00:29:08|29057.91
00:29:09|29057.88
00:29:10|29058.92
00:29:11|29056.03
00:29:12|29054.59
00:29:13|29057.07
00:29:14|29058.09
00:29:15|29063.14
00:29:16|29062.
00:29:17|29061.65
00:29:18|29062.07
00:29:20|29061.87
00:29:21|29060.2
00:29:22|29061.61
00:29:22|29059.93
00:29:23|29058.43
00:29:25|29057.6
00:29:26|29059.82
00:29:26|29061.46
00:29:27|29062.62
00:29:28|29061.18
00:29:29|29061.46
00:29:30|29061.46
00:29:31|29059.7
00:29:32|29059.2
00:29:33|29059.44
00:29:34|29059.47
00:29:35|29059.42
00:29:37|29059.42
00:29:37|29059.95
00:29:38|29056.62
00:29:39|29059.92
00:29:40|29059.94
00:29:41|29060.2
00:29:42|29059.96
00:29:44|29059.96
00:29:45|29060.99
00:29:45|29060.99
00:29:47|29061.53
00:29:48|29061.53
00:29:49|29061.42
00:29:49|29062.86
00:29:50|29061.04
00:29:51|29061.12
00:29:53|29061.9
00:29:54|29061.9
00:29:54|29061.9
00:29:55|29061.
00:29:56|29060.76
00:29:57|29061.39
00:29:58|29061.68
00:29:59|29061.33
00:30:01|29064.43
00:30:02|29062.55
00:30:03|29062.
00:30:04|29063.88
00:30:05|29062.32
00:30:06|29059.12
00:30:07|29059.12
00:30:08|29056.3
00:30:09|29054.96
00:30:10|29055.92
00:30:11|29054.33
00:30:12|29054.41
00:30:13|29052.99
00:30:14|29052.02
00:30:15|29052.18
00:30:16|29052.59
00:30:17|29053.45
00:30:18|29052.9
00:30:19|29053.38
00:30:20|29057.43
00:30:21|29057.79
00:30:22|29057.73
00:30:23|29057.29
00:30:24|29057.47
00:30:25|29059.95
00:30:26|29060.89
00:30:27|29059.5
00:30:28|29061.49
00:30:30|29060.69
00:30:30|29060.46
00:30:31|29060.75
00:30:32|29061.
00:30:33|29060.32
00:30:34|29060.24
00:30:35|29060.44
00:30:36|29061.73
00:30:37|29060.22
00:30:38|29060.99
00:30:39|29060.41
00:30:40|29061.05
00:30:41|29060.59
00:30:42|29061.24
00:30:43|29061.27
00:30:44|29069.83
00:30:45|29073.74
00:30:46|29071.05
00:30:47|29071.05
00:30:48|29071.39
00:30:49|29070.93
00:30:50|29069.27
00:30:51|29069.27
00:30:52|29068.89
00:30:53|29068.65
00:30:54|29068.34
00:30:55|29068.85
00:30:56|29066.05
00:30:57|29066.02
00:30:58|29065.56
00:30:59|29062.81
00:31:00|29061.57
00:31:02|29062.22
00:31:03|29062.66
00:31:04|29062.67
00:31:05|29062.8
00:31:06|29064.31
00:31:07|29064.58
00:31:08|29065.57
00:31:09|29064.94
00:31:10|29065.1
00:31:11|29063.2
00:31:12|29065.41
00:31:13|29065.48
00:31:14|29065.13
00:31:15|29063.51
00:31:16|29066.24
00:31:17|29066.31
00:31:18|29065.94
00:31:19|29062.32
00:31:20|29062.
00:31:21|29062.
00:31:22|29061.09
00:31:23|29063.52
00:31:24|29063.62
00:31:25|29063.23
00:31:26|29063.3
00:31:27|29064.
00:31:28|29061.88
00:31:29|29062.35
00:31:30|29062.35
00:31:31|29062.35
00:31:32|29062.35
00:31:33|29062.91
00:31:34|29055.88
00:31:35|29058.39
00:31:36|29057.29
00:31:37|29058.49
00:31:38|29056.06
00:31:39|29057.33
00:31:40|29057.7
00:31:41|29055.94
00:31:42|29055.58
00:31:43|29055.58
00:31:44|29057.08
00:31:45|29058.62
00:31:46|29058.62
00:31:47|29058.09
00:31:48|29058.09
00:31:49|29057.63
00:31:50|29058.09
00:31:51|29057.63
00:31:52|29058.61
00:31:53|29058.16
00:31:54|29059.12
00:31:55|29058.08
00:31:56|29056.56
00:31:57|29056.74
00:31:58|29057.18
00:31:59|29054.4
00:32:00|29055.49
00:32:01|29054.78
00:32:02|29054.73
00:32:04|29056.36
00:32:05|29057.
00:32:06|29056.98
00:32:07|29056.31
00:32:08|29059.99
00:32:09|29059.82
00:32:10|29059.98
00:32:11|29059.98
00:32:12|29050.
00:32:13|29053.05
00:32:14|29054.2
00:32:15|29052.47
00:32:16|29052.93
00:32:17|29053.32
00:32:18|29051.38
00:32:19|29050.67
00:32:20|29047.
00:32:21|29045.1
00:32:22|29046.46
00:32:23|29046.38
00:32:24|29046.43
00:32:25|29047.58
00:32:26|29045.69
00:32:27|29040.94
00:32:28|29039.44
00:32:29|29040.05
00:32:30|29039.59
00:32:31|29041.2
00:32:32|29038.78
00:32:33|29042.01
00:32:34|29042.49
00:32:35|29046.22
00:32:36|29043.11
00:32:37|29042.08
00:32:38|29035.83
00:32:39|29037.47
00:32:40|29038.67
00:32:41|29038.78
00:32:42|29038.79
00:32:43|29038.65
00:32:44|29038.8
00:32:45|29038.
00:32:46|29037.06
00:32:47|29038.42
00:32:48|29037.
00:32:49|29037.2
00:32:50|29038.18
00:32:51|29038.15
00:32:52|29039.17
00:32:53|29039.98
00:32:54|29040.3
00:32:55|29037.33
00:32:56|29036.88
00:32:57|29034.56
00:32:58|29034.31
00:32:59|29036.09
00:33:00|29036.09
00:33:01|29036.33
00:33:02|29036.41
00:33:03|29036.55
00:33:05|29042.14
00:33:05|29040.03
00:33:06|29038.63
00:33:07|29041.73
00:33:08|29041.1
00:33:09|29041.58
00:33:10|29043.12
00:33:11|29040.22
00:33:12|29034.16
00:33:13|29037.04
00:33:14|29037.03
00:33:15|29037.98
00:33:16|29036.83
00:33:17|29035.05
00:33:18|29042.98
00:33:19|29038.67
00:33:20|29036.96
00:33:21|29037.02
00:33:22|29037.35
00:33:23|29037.36
00:33:24|29036.86
00:33:25|29034.97
00:33:26|29032.32
00:33:27|29034.7
00:33:28|29035.54
00:33:29|29035.34
00:33:30|29034.1
00:33:31|29034.1
00:33:32|29035.
00:33:34|29035.69
00:33:34|29034.4
00:33:36|29035.73
00:33:37|29036.25
00:33:37|29035.75
00:33:39|29036.6
00:33:39|29037.47
00:33:40|29034.01
00:33:42|29034.3
00:33:42|29035.25
00:33:43|29036.61
00:33:44|29035.2
00:33:45|29034.75
00:33:46|29034.72
00:33:47|29036.48
00:33:48|29033.99
00:33:49|29033.58
00:33:50|29033.03
00:33:51|29027.81
00:33:53|29028.57
00:33:53|29028.04
00:33:54|29027.97
00:33:55|29028.05
00:33:56|29025.44
00:33:58|29028.14
00:33:59|29015.31
00:33:59|29021.67
00:34:00|29020.48
00:34:01|29017.29
00:34:02|29016.
00:34:03|29018.48
00:34:05|29019.64
00:34:06|29017.84
00:34:08|29018.71
00:34:09|29022.
00:34:10|29021.6
00:34:11|29024.52
00:34:12|29020.41
00:34:13|29020.99
00:34:13|29021.12
00:34:15|29019.7
00:34:16|29016.73
00:34:16|29018.39
00:34:18|29015.01
00:34:18|29015.28
00:34:20|29013.
00:34:21|29011.94
00:34:21|29016.34
00:34:23|29016.38
00:34:23|29014.62
00:34:24|29021.62
00:34:25|29015.82
00:34:26|29016.79
00:34:27|29009.92
00:34:29|29008.54
00:34:30|29008.48
00:34:30|29010.03
00:34:31|29007.89
00:34:32|29009.07
00:34:34|29008.67
00:34:35|29008.79
00:34:36|29009.84
00:34:37|29010.64
00:34:38|29010.64
00:34:39|29010.48
00:34:39|29013.
00:34:41|29009.36
00:34:42|29010.73
00:34:42|29012.12
00:34:44|29010.14
00:34:45|29009.07
00:34:46|29009.11
00:34:47|29010.13
00:34:48|29008.44
00:34:49|29007.72
00:34:50|29007.72
00:34:51|29007.73
00:34:52|29009.88
00:34:53|29008.03
00:34:54|29009.45
00:34:54|29008.43
00:34:56|29007.3
00:34:56|29009.45
00:34:58|29009.89
00:34:58|29009.3
00:34:59|29011.86
00:35:01|29009.52
00:35:02|29008.97
00:35:02|29009.67
00:35:04|29009.67
00:35:05|29009.09
00:35:06|29012.28
00:35:07|29008.2
00:35:08|29014.6
00:35:09|29018.34
00:35:10|29016.32
00:35:11|29007.64
00:35:12|29007.97
00:35:13|29013.15
00:35:14|29010.77
00:35:15|29004.51
00:35:16|29003.78
00:35:17|29005.14
00:35:18|29004.84
00:35:19|29002.62
00:35:20|29005.98
00:35:21|29005.63
00:35:22|29006.
00:35:23|29007.16
00:35:24|29007.85
00:35:25|29007.55
00:35:26|29008.66
00:35:27|29008.62
00:35:29|29000.95
00:35:29|29001.42
00:35:30|29000.13
00:35:31|29001.27
00:35:32|29002.5
00:35:33|29004.85
00:35:34|29005.
00:35:35|29003.72
00:35:36|29004.4
00:35:37|29004.4
00:35:38|28999.24
00:35:40|28999.
00:35:40|28998.63
00:35:41|28998.63
00:35:43|28996.71
00:35:44|28992.62
00:35:44|28993.74
00:35:45|28992.67
00:35:46|28996.53
00:35:48|28997.57
00:35:48|29000.28
00:35:49|29003.21
00:35:50|29001.56
00:35:51|29002.34
00:35:53|29000.56
00:35:53|28992.
00:35:54|28992.
00:35:55|28995.36
00:35:57|28998.62
00:35:57|28997.77
00:35:58|28998.8
00:36:00|29000.72
00:36:00|28999.55
00:36:01|29006.55
00:36:03|29005.86
00:36:04|29006.89
00:36:04|29013.27
00:36:05|29011.9
00:36:07|29009.16
00:36:08|29010.71
00:36:09|29009.31
00:36:10|29007.57
00:36:12|29009.22
00:36:12|29009.22
00:36:14|29009.25
00:36:14|29009.72
00:36:15|29008.52
00:36:16|29001.9
00:36:17|29003.71
00:36:19|28999.
00:36:19|29000.81
00:36:21|29000.95
00:36:21|29000.91
00:36:23|29000.86
00:36:24|28999.
00:36:25|28997.81
00:36:26|29000.04
00:36:27|29001.
00:36:28|29002.02
00:36:29|29000.85
00:36:30|29001.1
00:36:31|29000.44
00:36:31|28999.97
00:36:33|28995.97
00:36:33|28996.12
00:36:35|28994.27
00:36:36|28995.38
00:36:36|28997.12
00:36:37|28997.13
00:36:39|28996.93
00:36:40|28995.52
00:36:41|29001.
00:36:41|28997.16
00:36:42|28996.01
00:36:43|28996.28
00:36:45|28996.28
00:36:46|28995.04
00:36:47|28994.04
00:36:47|28994.98
00:36:49|28996.49
00:36:50|28997.
00:36:50|28998.67
00:36:51|28997.
00:36:52|28997.96
00:36:54|28996.84
00:36:54|28995.77
00:36:56|28994.59
00:36:56|28995.6
00:36:58|28997.43
00:36:59|28993.46
00:37:00|28995.05
00:37:00|29000.61
00:37:02|28998.65
00:37:03|28997.58
00:37:04|28996.86
00:37:04|28996.27
00:37:06|28998.34
00:37:06|28996.
00:37:08|28995.99
00:37:09|28997.54
00:37:10|29000.92
00:37:11|29000.86
00:37:12|29001.93
00:37:13|29002.18
00:37:14|29000.47
00:37:16|29004.86
00:37:16|29005.74
00:37:17|29006.28
00:37:18|29004.88
00:37:19|29003.98
00:37:20|29005.64
00:37:21|29007.01
00:37:22|29001.96
00:37:23|29003.91
00:37:24|29003.73
00:37:26|29003.01
00:37:26|29000.45
00:37:28|29002.93
00:37:28|29001.27
00:37:30|29006.96
00:37:30|29006.97
00:37:32|29004.49
00:37:33|29003.21
00:37:33|29004.11
00:37:35|29003.72
00:37:35|29005.13
00:37:36|29009.12
00:37:38|29007.47
00:37:39|29008.69
00:37:39|29007.2
00:37:40|29009.75
00:37:42|29011.18
00:37:42|29012.19
00:37:44|29012.35
00:37:45|29013.04
00:37:45|29014.13
00:37:46|29013.14
00:37:47|29012.27
00:37:48|29012.83
00:37:50|29010.25
00:37:50|29010.75
00:37:51|29008.49
00:37:52|29007.71
00:37:53|29004.16
00:37:54|29004.37
00:37:55|29009.4
00:37:56|29007.93
00:37:57|29005.5
00:37:59|29007.59
00:38:00|29010.27
00:38:00|29008.09
00:38:02|29010.65
00:38:02|29009.86
00:38:04|29009.73
00:38:05|29010.39
00:38:06|29023.06
00:38:06|29029.99
00:38:07|29038.82
00:38:09|29040.47
00:38:10|29038.75
00:38:11|29035.25
00:38:12|29031.69
00:38:14|29032.67
00:38:14|29035.19
00:38:15|29032.26
00:38:17|29027.56
00:38:17|29029.57
00:38:18|29029.54
00:38:19|29029.54
00:38:20|29027.93
00:38:22|29030.49
00:38:22|29029.26
00:38:23|29030.99
00:38:24|29035.07
00:38:25|29035.47
00:38:26|29035.13
00:38:27|29038.99
00:38:28|29034.8
00:38:29|29033.8
00:38:30|29033.43
00:38:31|29031.95
00:38:32|29034.76
00:38:33|29031.88
00:38:34|29029.88
00:38:35|29031.87
00:38:36|29032.18
00:38:37|29032.2
00:38:38|29031.08
00:38:39|29031.13
00:38:40|29031.13
00:38:41|29028.15
00:38:43|29025.72
00:38:44|29024.44
00:38:45|29024.44
00:38:46|29015.94
00:38:46|29015.44
00:38:48|29012.25
00:38:48|29016.78
00:38:49|29014.5
00:38:51|29016.3
00:38:51|29012.68
00:38:53|29012.7
00:38:54|29011.63
00:38:54|29011.06
00:38:56|29009.9
00:38:57|29009.9
00:38:57|29009.18
00:38:59|29007.48
00:39:00|29005.73
00:39:01|29005.77
00:39:02|29006.1
00:39:03|29006.78
00:39:03|29006.24
00:39:04|29006.77
00:39:06|29008.13
00:39:07|29001.29
00:39:08|28998.43
00:39:09|28995.05
00:39:10|28995.44
00:39:12|28992.62
00:39:13|28998.58
00:39:14|28999.35
00:39:15|28998.84
00:39:16|29001.28
00:39:16|29001.36
00:39:18|28996.77
00:39:19|28998.89
00:39:20|28999.
00:39:20|28995.48
00:39:22|28995.6
00:39:23|28998.01
00:39:24|29001.41
00:39:25|29001.4
00:39:26|28998.01
00:39:26|28998.2
00:39:28|29000.39
00:39:29|28998.7
00:39:29|29000.28
00:39:31|28999.91
00:39:32|29000.57
00:39:33|29000.71
00:39:34|29001.94
00:39:35|29000.2
00:39:36|28999.81
00:39:37|28999.21
00:39:37|28998.26
00:39:38|29001.
00:39:40|28999.95
00:39:41|28999.77
00:39:42|28993.4
00:39:43|28993.42
00:39:44|28990.69
00:39:45|28990.66
00:39:46|28991.48
00:39:47|28986.24
00:39:47|28986.5
00:39:49|28992.79
00:39:50|28992.98
00:39:51|28994.66
00:39:51|28991.99
00:39:53|28986.01
00:39:54|28989.79
00:39:55|28989.38
00:39:56|28988.29
00:39:57|28987.6
00:39:58|28984.24
00:39:59|28986.5
00:39:59|28985.07
00:40:01|28986.4
00:40:01|28986.34
00:40:03|28985.85
00:40:03|28988.05
00:40:04|28985.67
00:40:05|28989.29
00:40:07|28988.29
00:40:07|28989.33
00:40:08|28986.23
00:40:10|28988.98
00:40:11|28990.95
00:40:13|28990.03
00:40:13|28997.
00:40:14|28996.
00:40:16|28995.52
00:40:17|28993.52
00:40:18|28993.67
00:40:19|28994.11
00:40:20|28992.84
00:40:21|28992.72
00:40:23|28997.21
00:40:23|28996.65
00:40:25|28997.25
00:40:26|29001.44
00:40:26|29000.59
00:40:28|29000.06
00:40:29|28999.51
00:40:30|28998.31
00:40:30|28990.47
00:40:31|28990.03
00:40:33|28992.21
00:40:34|28991.59
00:40:35|28991.52
00:40:36|28991.04
00:40:37|28982.
00:40:38|28982.33
00:40:39|28982.4
00:40:40|28982.4
00:40:41|28982.51
00:40:42|28982.79
00:40:43|28977.93
00:40:44|28976.93
00:40:45|28977.67
00:40:46|28986.03
00:40:47|28985.58
00:40:48|28988.09
00:40:49|28993.45
00:40:50|28998.39
00:40:51|28995.91
00:40:52|28996.27
00:40:53|28997.58
00:40:54|28996.91
00:40:55|28997.58
00:40:56|28996.01
00:40:57|28996.27
00:40:58|28996.04
00:40:59|28996.48
00:41:00|28996.84
00:41:01|28998.21
00:41:02|28998.11
00:41:03|28996.99
00:41:04|28997.91
00:41:05|28996.61
00:41:06|28993.47
00:41:07|28996.4
00:41:08|29000.85
00:41:09|29000.79
00:41:10|29001.2
00:41:11|29002.06
00:41:13|29004.41
00:41:14|29002.78
00:41:15|29000.64
00:41:16|29003.25
00:41:17|29002.64
00:41:18|29002.87
00:41:19|29002.48
00:41:20|29002.48
00:41:21|29003.17
00:41:22|29003.67
00:41:23|29005.57
00:41:24|29000.57
00:41:25|29009.5
00:41:26|29008.34
00:41:27|29009.73
00:41:28|29011.17
00:41:29|29011.92
00:41:30|29013.76
00:41:31|29012.12
00:41:32|29012.35
00:41:33|29013.18
00:41:34|29013.17
00:41:35|29010.81
00:41:36|29012.51
00:41:37|29010.34
00:41:38|29010.35
00:41:39|29008.12
00:41:40|29007.2
00:41:41|29007.05
00:41:42|29004.53
00:41:43|29003.07
00:41:44|29003.77
00:41:45|29005.61
00:41:46|29006.51
00:41:47|29005.19
00:41:48|29005.21
00:41:49|29004.04
00:41:50|29004.04
00:41:51|29009.07
00:41:52|29007.88
00:41:53|29007.46
00:41:54|29006.98
00:41:55|29006.26
00:41:56|29004.82
00:41:57|29006.89
00:41:58|29008.95
00:41:59|29008.49
00:42:00|29010.44
00:42:01|29012.29
00:42:02|29011.17
00:42:03|29011.55
00:42:04|29012.93
00:42:05|29012.93
00:42:06|29012.72
00:42:07|29012.21
00:42:08|29011.06
00:42:09|29010.32
00:42:10|29010.77
00:42:11|29012.1
00:42:12|29012.1
00:42:14|29011.74
00:42:14|29011.74
00:42:15|29015.59
00:42:17|29016.57
00:42:18|29016.62
00:42:19|29018.66
00:42:19|29025.5
00:42:21|29027.73
00:42:22|29024.32
00:42:23|29026.
00:42:24|29021.34
00:42:25|29024.64
00:42:26|29023.71
00:42:27|29023.83
00:42:27|29024.59
00:42:29|29026.15
00:42:30|29025.18
00:42:31|29024.15
00:42:31|29026.88
00:42:33|29027.08
00:42:33|29026.8
00:42:34|29029.54
00:42:35|29027.47
00:42:36|29024.
00:42:37|29023.16
00:42:38|29023.41
00:42:40|29023.41
00:42:40|29024.09
00:42:42|29024.09
00:42:43|29024.09
00:42:44|29024.09
00:42:45|29024.09
00:42:45|29022.2
00:42:46|29023.09
00:42:48|29023.09
00:42:49|29024.07
00:42:49|29024.1
00:42:51|29024.1
00:42:51|29024.1
00:42:52|29024.04
00:42:53|29024.05
00:42:54|29024.05
00:42:55|29024.42
00:42:56|29024.42
00:42:57|29020.69
00:42:58|29020.5
00:42:59|29022.39
00:43:01|29022.27
00:43:01|29022.48
00:43:02|29022.77
00:43:03|29022.26
00:43:04|29021.82
00:43:06|29021.81
00:43:06|29021.62
00:43:08|29021.57
00:43:09|29017.09
00:43:09|29016.53
00:43:11|29016.72
00:43:11|29019.72
00:43:13|29019.72
00:43:14|29018.28
00:43:14|29016.73
00:43:16|29019.9
00:43:17|29021.96
00:43:18|29020.18
00:43:19|29022.03
00:43:20|29021.77
00:43:21|29021.09
00:43:22|29021.1
00:43:23|29021.12
00:43:24|29019.92
00:43:25|29016.01
00:43:26|29018.72
00:43:27|29017.18
00:43:29|29017.65
00:43:30|29018.42
00:43:31|29018.19
00:43:32|29018.21
00:43:33|29018.79
00:43:34|29018.05
00:43:35|29015.65
00:43:36|29014.94
00:43:37|29014.22
00:43:38|29014.27
00:43:39|29014.53
00:43:40|29014.42
00:43:41|29015.3
00:43:42|29015.3
00:43:43|29015.3
00:43:44|29015.39
00:43:45|29017.83
00:43:46|29019.03
00:43:47|29023.51
00:43:48|29022.27
00:43:48|29022.72
00:43:50|29023.24
00:43:50|29025.04
00:43:52|29023.73
00:43:53|29026.28
00:43:54|29026.95
00:43:54|29023.89
00:43:56|29024.78
00:43:57|29024.3
00:43:58|29024.15
00:43:59|29023.64
00:44:00|29022.22
00:44:00|29020.75
00:44:02|29020.02
00:44:03|29023.02
00:44:04|29023.92
00:44:05|29020.82
00:44:06|29027.69
00:44:06|29026.56
00:44:07|29026.14
00:44:09|29028.62
00:44:09|29026.87
00:44:10|29028.13
00:44:11|29026.65
00:44:13|29026.65
00:44:13|29026.82
00:44:15|29025.33
00:44:16|29022.95
00:44:17|29022.95
00:44:19|29025.4
00:44:19|29026.48
00:44:20|29026.14
00:44:21|29025.81
00:44:23|29025.82
00:44:24|29025.81
00:44:24|29021.2
00:44:26|29021.2
00:44:26|29021.11
00:44:28|29021.11
00:44:29|29017.01
00:44:29|29021.47
00:44:30|29025.18
00:44:32|29025.11
00:44:33|29025.
00:44:34|29025.85
00:44:35|29025.45
00:44:36|29025.59
00:44:37|29024.
00:44:37|29024.01
00:44:39|29023.32
00:44:40|29023.79
00:44:40|29025.88
00:44:42|29025.88
00:44:42|29025.82
00:44:44|29025.77
00:44:44|29025.72
00:44:45|29025.7
00:44:47|29025.7
00:44:47|29025.7
00:44:48|29025.69
00:44:49|29025.1
00:44:51|29025.1
00:44:51|29025.1
00:44:53|29025.09
00:44:53|29025.09
00:44:55|29023.42
00:44:55|29021.71
00:44:57|29024.02
00:44:57|29024.32
00:44:59|29024.32
00:45:00|29022.71
00:45:00|29022.79
00:45:02|29025.44
00:45:02|29033.59
00:45:04|29030.7
00:45:05|29036.14
00:45:06|29037.24
00:45:07|29035.68
00:45:08|29033.82
00:45:09|29032.44
00:45:10|29032.38
00:45:10|29032.38
00:45:12|29032.47
00:45:12|29033.06
00:45:14|29033.06
00:45:15|29031.35
00:45:16|29033.85
00:45:18|29037.5
00:45:18|29039.15
00:45:19|29037.
00:45:20|29037.07
00:45:21|29041.86
00:45:22|29042.18
00:45:23|29043.98
00:45:24|29059.62
00:45:25|29058.03
00:45:26|29055.15
00:45:27|29056.97
00:45:29|29053.03
00:45:29|29055.47
00:45:30|29055.
00:45:31|29054.68
00:45:32|29051.95
00:45:34|29052.99
00:45:34|29051.7
00:45:35|29053.16
00:45:36|29053.12
00:45:37|29054.95
00:45:39|29054.31
00:45:39|29053.84
00:45:40|29060.53
00:45:41|29055.08
00:45:42|29057.22
00:45:43|29056.07
00:45:44|29056.07
00:45:45|29056.42
00:45:46|29054.66
00:45:47|29056.42
00:45:48|29055.46
00:45:50|29050.39
00:45:50|29049.96
00:45:51|29052.
00:45:52|29053.04
00:45:53|29052.14
00:45:54|29052.28
00:45:55|29054.12
00:45:56|29053.99
00:45:57|29054.
00:45:58|29057.27
00:45:59|29056.95
00:46:00|29053.82
00:46:01|29054.82
00:46:02|29045.15
00:46:03|29052.56
00:46:04|29048.81
00:46:05|29047.25
00:46:06|29048.78
00:46:07|29048.79
00:46:08|29048.47
00:46:09|29047.28
00:46:11|29047.98
00:46:11|29047.54
00:46:12|29047.54
00:46:13|29048.65
00:46:14|29049.47
00:46:15|29047.76
00:46:17|29048.61
00:46:18|29048.31
00:46:19|29051.84
00:46:20|29050.54
00:46:21|29054.11
00:46:23|29054.67
00:46:24|29055.42
00:46:25|29054.86
00:46:26|29049.77
00:46:26|29050.5
00:46:27|29051.23
00:46:29|29052.25
00:46:29|29053.83
00:46:30|29055.27
00:46:32|29054.5
00:46:32|29055.11
00:46:34|29054.95
00:46:35|29056.4
00:46:35|29060.56
00:46:36|29058.42
00:46:37|29059.61
00:46:38|29058.65
00:46:40|29058.89
00:46:40|29054.35
00:46:41|29057.48
00:46:43|29057.51
00:46:44|29055.94
00:46:45|29057.05
00:46:46|29057.25
00:46:47|29057.83
00:46:47|29057.59
00:46:49|29056.71
00:46:50|29057.35
00:46:51|29057.35
00:46:52|29057.68
00:46:53|29057.93
00:46:54|29063.8
00:46:55|29065.2
00:46:56|29065.58
00:46:57|29066.95
00:46:58|29066.67
00:46:59|29067.5
00:47:00|29068.42
00:47:01|29068.69
00:47:02|29068.
00:47:03|29067.
00:47:04|29066.49
00:47:05|29071.18
00:47:06|29069.98
00:47:07|29068.53
00:47:09|29068.93
00:47:09|29068.73
00:47:10|29065.08
00:47:11|29065.12
00:47:12|29065.83
00:47:13|29067.94
00:47:14|29069.26
00:47:15|29068.69
00:47:16|29068.07
00:47:18|29068.21
00:47:19|29068.66
00:47:20|29068.29
00:47:21|29068.69
00:47:22|29069.97
00:47:23|29069.
00:47:24|29074.26
00:47:25|29075.02
00:47:26|29075.44
00:47:27|29075.33
00:47:28|29078.03
00:47:29|29074.91
00:47:30|29075.36
00:47:31|29076.34
00:47:32|29076.09
00:47:33|29076.58
00:47:34|29077.05
00:47:35|29074.19
00:47:37|29073.72
00:47:37|29074.29
00:47:38|29074.29
00:47:39|29073.49
00:47:40|29072.35
00:47:41|29074.05
00:47:42|29076.79
00:47:43|29075.22
00:47:44|29076.94
00:47:46|29076.32
00:47:47|29072.97
00:47:47|29073.09
00:47:49|29073.
00:47:49|29080.
00:47:51|29073.61
00:47:52|29075.6
00:47:52|29075.55
00:47:54|29075.56
00:47:54|29075.47
00:47:55|29078.45
00:47:57|29079.45
00:47:57|29077.86
00:47:59|29078.45
00:48:00|29078.24
00:48:01|29076.13
00:48:01|29075.36
00:48:02|29078.22
00:48:04|29079.87
00:48:04|29078.81
00:48:05|29077.43
00:48:06|29080.11
00:48:07|29079.65
00:48:09|29079.6
00:48:09|29079.6
00:48:11|29079.6
00:48:12|29078.05
00:48:12|29078.06
00:48:14|29077.74
00:48:14|29078.77
00:48:15|29078.81
00:48:17|29076.63
00:48:17|29078.15
00:48:19|29077.46
00:48:20|29076.79
00:48:22|29076.89
00:48:23|29077.72
00:48:24|29077.72
00:48:25|29077.72
00:48:26|29078.
00:48:27|29078.
00:48:28|29077.31
00:48:29|29076.2
00:48:30|29076.45
00:48:31|29076.45
00:48:32|29076.54
00:48:33|29076.71
00:48:34|29076.71
00:48:35|29076.71
00:48:36|29078.61
00:48:37|29078.36
00:48:38|29079.87
00:48:39|29078.48
00:48:40|29079.98
00:48:41|29078.9
00:48:42|29078.9
00:48:43|29078.9
00:48:44|29079.07
00:48:45|29079.85
00:48:46|29079.12
00:48:47|29080.41
00:48:48|29080.86
00:48:49|29079.62
00:48:50|29079.62
00:48:51|29079.8
00:48:52|29079.8
00:48:53|29080.
00:48:54|29080.72
00:48:55|29079.13
00:48:56|29079.15
00:48:57|29080.01
00:48:58|29078.97
00:48:59|29078.97
00:49:00|29079.98
00:49:01|29079.53
00:49:02|29080.01
00:49:03|29079.77
00:49:04|29077.24
00:49:05|29077.24
00:49:06|29078.73
00:49:07|29078.72
00:49:08|29074.03
00:49:09|29074.36
00:49:10|29074.48
00:49:11|29069.45
00:49:12|29069.11
00:49:13|29070.53
00:49:14|29074.21
00:49:15|29077.59
00:49:16|29073.13
00:49:17|29078.09
00:49:18|29073.93
00:49:20|29074.63
00:49:21|29074.26
00:49:21|29075.68
00:49:23|29077.37
00:49:24|29077.75
00:49:24|29077.7
00:49:26|29076.97
00:49:27|29076.97
00:49:27|29076.9
00:49:29|29074.28
00:49:30|29080.
00:49:31|29074.93
00:49:32|29075.85
00:49:33|29075.85
00:49:33|29077.14
00:49:35|29080.61
00:49:36|29077.23
00:49:37|29078.15
00:49:38|29079.16
00:49:39|29078.95
00:49:40|29081.04
00:49:41|29079.45
00:49:42|29081.43
00:49:43|29081.04
00:49:44|29080.19
00:49:44|29080.19
00:49:45|29081.08
00:49:47|29079.35
00:49:47|29079.61
00:49:48|29077.71
00:49:50|29080.07
00:49:51|29080.39
00:49:51|29078.43
00:49:53|29078.43
00:49:54|29077.72
00:49:54|29077.72
00:49:56|29077.31
00:49:57|29077.31
00:49:58|29078.47
00:49:59|29078.58
00:50:00|29078.58
00:50:01|29080.27
00:50:02|29079.05
00:50:03|29077.85
00:50:04|29078.74
00:50:05|29077.61
00:50:05|29077.6
00:50:07|29091.85
00:50:07|29089.36
00:50:09|29093.44
00:50:10|29093.12
00:50:11|29094.22
00:50:12|29097.35
00:50:13|29104.51
00:50:14|29095.23
00:50:15|29100.05
00:50:16|29094.77
00:50:16|29094.76
00:50:17|29095.95
00:50:19|29100.2
00:50:20|29098.92
00:50:21|29100.29
00:50:22|29099.07
00:50:23|29099.42
00:50:25|29098.45
00:50:25|29100.34
00:50:26|29098.85
00:50:27|29097.9
00:50:28|29092.92
00:50:29|29095.15
00:50:30|29095.49
00:50:31|29095.12
00:50:32|29094.82
00:50:33|29094.78
00:50:34|29089.29
00:50:36|29092.02
00:50:36|29091.63
00:50:37|29091.62
00:50:38|29089.04
00:50:39|29090.5
00:50:40|29090.68
00:50:41|29090.78
00:50:42|29091.58
00:50:43|29091.86
00:50:44|29091.56
00:50:46|29091.28
00:50:46|29090.5
00:50:47|29090.55
00:50:48|29091.76
00:50:49|29090.11
00:50:50|29090.57
00:50:51|29088.6
00:50:52|29088.99
00:50:53|29088.64
00:50:54|29088.02
00:50:55|29088.02
00:50:56|29088.01
00:50:57|29082.15
00:50:58|29081.44
00:50:59|29084.99
00:51:00|29087.32
00:51:01|29085.88
00:51:02|29087.83
00:51:03|29092.96
00:51:04|29088.17
00:51:05|29089.
00:51:06|29088.92
00:51:07|29089.05
00:51:08|29090.18
00:51:09|29088.75
00:51:10|29088.75
00:51:11|29090.71
00:51:12|29091.97
00:51:13|29091.86
00:51:14|29091.99
00:51:15|29090.98
00:51:16|29090.92
00:51:17|29090.
00:51:18|29090.92
00:51:19|29092.33
00:51:20|29092.33
00:51:22|29091.62
00:51:23|29091.62
00:51:24|29091.82
00:51:25|29091.81
00:51:26|29091.91
00:51:27|29092.2
00:51:28|29091.21
00:51:29|29091.72
00:51:31|29102.81
00:51:32|29102.01
00:51:33|29103.07
00:51:34|29105.58
00:51:34|29103.68
00:51:36|29106.51
00:51:36|29106.88
00:51:38|29104.18
00:51:39|29100.15
00:51:39|29100.11
00:51:40|29101.2
00:51:41|29101.24
00:51:42|29100.06
00:51:43|29100.64
00:51:45|29099.57
00:51:46|29102.15
00:51:47|29102.39
00:51:47|29102.44
00:51:49|29102.31
00:51:50|29102.16
00:51:51|29102.82
00:51:51|29102.74
00:51:53|29104.36
00:51:53|29103.62
00:51:54|29103.62
00:51:55|29103.62
00:51:56|29098.91
00:51:57|29101.54
00:51:59|29101.47
00:51:59|29096.17
00:52:01|29098.18
00:52:01|29097.76
00:52:02|29101.22
00:52:03|29101.14
00:52:04|29102.82
00:52:05|29104.03
00:52:06|29097.12
00:52:08|29098.91
00:52:08|29098.09
00:52:10|29098.09
00:52:10|29098.37
00:52:11|29098.87
00:52:13|29098.16
00:52:13|29098.14
00:52:14|29097.18
00:52:16|29097.05
00:52:16|29096.6
00:52:17|29096.65
00:52:18|29097.04
00:52:19|29097.75
00:52:20|29100.19
00:52:21|29098.94
00:52:23|29099.88
00:52:24|29099.79
00:52:25|29094.76
00:52:27|29096.83
00:52:27|29096.83
00:52:28|29096.81
00:52:30|29097.08
00:52:31|29096.16
00:52:32|29096.16
00:52:33|29096.29
00:52:33|29096.29
00:52:35|29097.15
00:52:36|29096.79
00:52:37|29095.91
00:52:38|29096.82
00:52:39|29097.09
00:52:39|29096.68
00:52:41|29097.32
00:52:41|29090.71
00:52:43|29088.97
00:52:44|29087.6
00:52:45|29087.69
00:52:46|29085.67
00:52:47|29086.54
00:52:48|29090.25
00:52:49|29091.12
00:52:50|29091.31
00:52:51|29091.13
00:52:52|29090.8
00:52:53|29090.49
00:52:54|29090.83
00:52:55|29090.43
00:52:56|29090.53
00:52:57|29090.83
00:52:58|29090.53
00:52:59|29090.53
00:53:00|29090.38
00:53:01|29089.97
00:53:02|29089.86
00:53:03|29089.69
00:53:04|29085.12
00:53:05|29083.33
00:53:06|29086.98
00:53:07|29087.45
00:53:08|29085.11
00:53:09|29086.99
00:53:10|29085.61
00:53:11|29086.76
00:53:12|29087.59
00:53:13|29086.92
00:53:14|29086.87
00:53:15|29087.11
00:53:16|29086.59
00:53:17|29087.2
00:53:18|29089.07
00:53:19|29088.57
00:53:20|29088.54
00:53:21|29089.42
00:53:22|29088.87
00:53:24|29088.51
00:53:25|29088.61
00:53:26|29088.18
00:53:27|29087.96
00:53:28|29088.63
00:53:29|29087.29
00:53:30|29088.48
00:53:31|29088.81
00:53:32|29089.12
00:53:33|29089.16
00:53:34|29089.16
00:53:35|29088.41
00:53:36|29088.59
00:53:37|29087.96
00:53:38|29090.03
00:53:40|29092.3
00:53:40|29091.76
00:53:41|29091.27
00:53:42|29091.04
00:53:44|29091.05
00:53:44|29091.24
00:53:45|29091.71
00:53:46|29091.33
00:53:47|29091.33
00:53:48|29091.34
00:53:49|29091.28
00:53:51|29091.29
00:53:52|29090.92
00:53:52|29092.63
00:53:54|29092.07
00:53:54|29091.66
00:53:55|29092.34
00:53:57|29091.95
00:53:58|29092.24
00:53:59|29092.39
00:54:00|29089.68
00:54:01|29090.17
00:54:02|29090.41
00:54:03|29090.14
00:54:04|29091.66
00:54:05|29093.87
00:54:06|29097.96
00:54:07|29097.1
00:54:08|29095.87
00:54:08|29097.
00:54:10|29096.9
00:54:11|29096.16
00:54:12|29096.63
00:54:13|29097.61
00:54:13|29097.42
00:54:15|29097.42
00:54:16|29100.95
00:54:16|29100.74
00:54:18|29100.29
00:54:18|29093.58
00:54:20|29094.21
00:54:21|29094.26
00:54:22|29094.63
00:54:23|29088.6
00:54:24|29084.3
00:54:26|29087.07
00:54:27|29087.46
00:54:27|29087.82
00:54:29|29086.39
00:54:30|29088.58
00:54:30|29086.65
00:54:32|29086.29
00:54:33|29086.65
00:54:34|29086.65
00:54:35|29085.4
00:54:36|29072.42
00:54:37|29073.97
00:54:38|29075.29
00:54:39|29075.3
00:54:40|29075.24
00:54:41|29075.71
00:54:42|29074.47
00:54:43|29073.53
00:54:44|29078.58
00:54:45|29072.01
00:54:46|29074.95
00:54:47|29072.58
00:54:48|29071.95
00:54:49|29071.9
00:54:50|29071.67
00:54:51|29072.68
00:54:52|29073.01
00:54:53|29072.95
00:54:54|29072.64
00:54:55|29072.4
00:54:56|29072.53
00:54:57|29074.43
00:54:58|29074.23
00:54:59|29074.11
00:55:00|29073.29
00:55:01|29073.07
00:55:02|29073.05
00:55:03|29071.61
00:55:04|29072.73
00:55:05|29071.92
00:55:06|29070.17
00:55:07|29071.89
00:55:08|29070.68
00:55:09|29072.09
00:55:10|29070.26
00:55:11|29070.25
00:55:12|29068.19
00:55:13|29068.4
00:55:14|29065.02
00:55:15|29068.71
00:55:16|29066.95
00:55:17|29068.41
00:55:18|29072.66
00:55:19|29072.48
00:55:20|29071.95
00:55:21|29070.76
00:55:22|29068.83
00:55:23|29068.8
00:55:24|29068.61
00:55:25|29068.54
00:55:26|29069.81
00:55:27|29071.32
00:55:29|29072.25
00:55:29|29071.44
00:55:30|29071.45
00:55:32|29069.5
00:55:32|29069.51
00:55:33|29069.51
00:55:34|29069.2
00:55:35|29069.38
00:55:36|29068.22
00:55:37|29067.34
00:55:38|29067.48
00:55:39|29067.48
00:55:40|29067.93
00:55:42|29068.18
00:55:42|29068.51
00:55:43|29068.56
00:55:44|29069.58
00:55:45|29068.93
00:55:46|29067.16
00:55:47|29066.45
00:55:48|29064.63
00:55:49|29064.71
00:55:50|29064.56
00:55:51|29064.56
00:55:52|29065.07
00:55:53|29065.63
00:55:54|29065.69
00:55:55|29065.06
00:55:56|29063.63
00:55:57|29062.56
00:55:58|29057.73
00:55:59|29059.07
00:56:00|29059.63
00:56:01|29058.79
00:56:02|29061.74
00:56:03|29072.1
00:56:04|29080.
00:56:05|29080.43
00:56:07|29077.54
00:56:08|29077.54
00:56:08|29078.17
00:56:10|29079.4
00:56:10|29076.25
00:56:12|29076.4
00:56:13|29076.58
00:56:14|29076.97
00:56:15|29076.55
00:56:16|29077.21
00:56:17|29074.95
00:56:18|29075.59
00:56:19|29076.5
00:56:20|29076.52
00:56:21|29076.54
00:56:22|29076.52
00:56:23|29077.16
00:56:24|29077.17
00:56:25|29077.01
00:56:26|29076.99
00:56:28|29076.2
00:56:29|29076.05
00:56:30|29076.6
00:56:31|29076.47
00:56:32|29076.58
00:56:33|29076.61
00:56:34|29076.61
00:56:35|29076.64
00:56:36|29076.73
00:56:37|29076.7
00:56:38|29076.7
00:56:39|29075.92
00:56:40|29073.29
00:56:41|29073.91
00:56:42|29073.85
00:56:43|29073.84
00:56:44|29073.84
00:56:45|29076.84
00:56:46|29067.92
00:56:47|29064.
00:56:48|29064.
00:56:49|29063.95
00:56:50|29063.88
00:56:51|29063.76
00:56:52|29063.76
00:56:52|29063.5
00:56:54|29062.75
00:56:55|29062.75
00:56:56|29062.62
00:56:57|29064.93
00:56:58|29061.94
00:56:58|29061.94
00:57:00|29061.76
00:57:01|29061.11
00:57:02|29062.7
00:57:03|29062.48
00:57:03|29068.
00:57:04|29068.95
00:57:06|29069.
00:57:07|29069.
00:57:08|29068.72
00:57:09|29068.91
00:57:10|29074.87
00:57:11|29072.63
00:57:11|29072.91
00:57:13|29072.91
00:57:14|29072.92
00:57:15|29073.56
00:57:16|29072.05
00:57:17|29071.03
00:57:18|29071.22
00:57:18|29071.57
00:57:20|29072.9
00:57:20|29072.18
00:57:22|29072.21
00:57:23|29072.19
00:57:24|29071.27
00:57:25|29071.27
00:57:26|29070.75
00:57:27|29072.
00:57:28|29072.01
00:57:30|29072.08
00:57:30|29072.46
00:57:31|29072.
00:57:32|29072.84
00:57:33|29072.84
00:57:34|29072.94
00:57:35|29073.5
00:57:36|29073.49
00:57:38|29073.42
00:57:39|29071.27
00:57:39|29072.42
00:57:40|29073.31
00:57:41|29070.69
00:57:43|29071.85
00:57:44|29071.85
00:57:45|29071.82
00:57:46|29071.73
00:57:47|29071.73
00:57:47|29072.16
00:57:48|29073.21
00:57:50|29073.22
00:57:51|29073.94
00:57:52|29073.83
00:57:52|29073.83
00:57:53|29073.83
00:57:54|29073.83
00:57:55|29068.
00:57:56|29069.78
00:57:57|29070.99
00:57:58|29073.14
00:58:00|29072.58
00:58:01|29072.58
00:58:02|29072.71
00:58:02|29072.72
00:58:03|29072.72
00:58:04|29072.72
00:58:06|29072.72
00:58:06|29070.62
00:58:08|29075.36
00:58:08|29080.12
00:58:10|29080.91
00:58:11|29081.7
00:58:12|29081.81
00:58:12|29083.78
00:58:13|29083.5
00:58:14|29083.44
00:58:16|29081.74
00:58:16|29078.73
00:58:18|29078.73
00:58:18|29078.43
00:58:19|29080.98
00:58:20|29080.48
00:58:21|29082.11
00:58:22|29081.07
00:58:23|29081.04
00:58:25|29081.71
00:58:26|29076.91
00:58:27|29076.86
00:58:27|29077.18
00:58:29|29077.67
00:58:30|29077.
00:58:32|29077.17
00:58:32|29076.85
00:58:33|29076.61
00:58:34|29076.81
00:58:35|29076.81
00:58:36|29073.29
00:58:37|29072.77
00:58:38|29071.28
00:58:39|29072.28
00:58:40|29068.98
00:58:41|29069.62
00:58:42|29069.62
00:58:43|29070.29
00:58:44|29068.63
00:58:45|29069.75
00:58:46|29069.75
00:58:47|29069.77
00:58:48|29069.77
00:58:49|29069.73
00:58:50|29069.
00:58:51|29067.77
00:58:52|29068.22
00:58:53|29069.44
00:58:54|29069.44
00:58:55|29068.58
00:58:56|29070.07
00:58:57|29071.17
00:58:59|29074.02
00:58:59|29072.96
00:59:00|29072.96
00:59:02|29072.97
00:59:02|29071.98
00:59:03|29071.14
00:59:05|29071.74
00:59:05|29072.13
00:59:06|29071.9
00:59:08|29072.73
00:59:08|29073.88
00:59:09|29072.84
00:59:10|29072.14
00:59:11|29073.66
00:59:12|29074.11
00:59:13|29074.61
00:59:14|29073.95
00:59:15|29074.01
00:59:16|29069.49
00:59:18|29069.43
00:59:18|29066.06
00:59:19|29066.27
00:59:21|29065.34
00:59:21|29065.52
00:59:22|29065.51
00:59:23|29066.06
00:59:24|29066.3
00:59:26|29065.83
00:59:27|29066.04
00:59:27|29066.09
00:59:28|29066.75
00:59:30|29067.59
00:59:31|29067.59
00:59:32|29066.02
00:59:33|29064.74
00:59:35|29063.96
00:59:36|29064.77
00:59:37|29066.33
00:59:38|29068.02
00:59:39|29066.87
00:59:40|29067.04
00:59:41|29067.39
00:59:42|29067.08
00:59:43|29066.71
00:59:44|29068.14
00:59:44|29068.13
00:59:46|29067.48
00:59:47|29067.55
00:59:48|29066.86
00:59:49|29067.54
00:59:50|29067.85
00:59:51|29067.6
00:59:52|29067.08
00:59:53|29065.47
00:59:53|29065.48
00:59:55|29065.59
00:59:56|29065.57
00:59:57|29065.33
00:59:58|29066.28
00:59:59|29066.45
01:00:00|29066.16
01:00:01|29068.25
01:00:02|29073.48
01:00:03|29072.64
01:00:04|29071.62
01:00:05|29072.73
01:00:06|29073.35
01:00:07|29070.58
01:00:07|29071.26
01:00:08|29072.89
01:00:10|29071.51
01:00:11|29073.
01:00:12|29073.2
01:00:13|29073.03
01:00:14|29073.71
01:00:15|29067.89
01:00:16|29066.59
01:00:17|29067.35
01:00:18|29066.41
01:00:19|29069.68
01:00:20|29069.39
01:00:21|29070.18
01:00:22|29070.07
01:00:23|29066.88
01:00:24|29067.54
01:00:25|29069.56
01:00:26|29071.51
01:00:27|29071.94
01:00:28|29071.96
01:00:29|29072.05
01:00:30|29071.87
01:00:32|29072.89
01:00:33|29072.84
01:00:34|29073.13
01:00:35|29072.85
01:00:36|29074.55
01:00:37|29074.22
01:00:38|29074.64
01:00:39|29076.23
01:00:40|29073.83
01:00:41|29076.1
01:00:42|29076.83
01:00:43|29076.33
01:00:44|29076.26
01:00:45|29076.33
01:00:46|29076.36
01:00:48|29076.25
01:00:48|29076.26
01:00:49|29075.43
01:00:50|29075.47
01:00:51|29075.38
01:00:52|29076.5
01:00:53|29075.46
01:00:54|29075.73
01:00:55|29076.64
01:00:57|29073.52
01:00:57|29072.31
01:00:59|29072.27
01:00:59|29072.29
01:01:01|29072.04
01:01:02|29070.8
01:01:03|29073.46
01:01:04|29073.44
01:01:05|29073.43
01:01:05|29074.97
01:01:06|29075.58
01:01:08|29074.54
01:01:09|29075.56
01:01:10|29075.56
01:01:11|29075.98
01:01:11|29075.79
01:01:13|29074.72
01:01:13|29075.98
01:01:15|29075.98
01:01:16|29076.
01:01:16|29076.
01:01:18|29073.2
01:01:18|29072.69
01:01:20|29072.71
01:01:20|29072.97
01:01:22|29073.12
01:01:23|29073.65
01:01:24|29071.34
01:01:25|29072.6
01:01:25|29072.76
01:01:27|29073.58
01:01:28|29073.58
01:01:29|29073.58
01:01:30|29073.57
01:01:31|29072.27
01:01:32|29068.94
01:01:34|29070.07
01:01:35|29069.68
01:01:36|29069.76
01:01:37|29069.67
01:01:38|29068.
01:01:39|29069.68
01:01:39|29069.69
01:01:41|29069.96
01:01:42|29070.11
01:01:43|29069.33
01:01:44|29068.78
01:01:45|29068.12
01:01:47|29064.09
01:01:47|29064.29
01:01:48|29064.73
01:01:49|29062.55
01:01:50|29062.3
01:01:51|29060.93
01:01:52|29062.35
01:01:53|29065.49
01:01:54|29063.22
01:01:55|29066.2
01:01:56|29065.65
01:01:57|29063.06
01:01:58|29064.53
01:01:59|29064.72
01:02:01|29065.03
01:02:01|29065.26
01:02:03|29064.66
01:02:04|29063.76
01:02:04|29063.12
01:02:05|29063.23
01:02:07|29064.92
01:02:07|29061.9
01:02:09|29059.87
01:02:10|29059.19
01:02:11|29059.37
01:02:12|29059.44
01:02:13|29059.21
01:02:14|29057.57
01:02:15|29055.47
01:02:16|29057.27
01:02:17|29057.63
01:02:18|29057.11
01:02:19|29056.86
01:02:20|29057.81
01:02:21|29058.61
01:02:22|29059.
01:02:23|29058.27
01:02:24|29058.24
01:02:25|29056.3
01:02:26|29056.77
01:02:27|29057.11
01:02:28|29059.49
01:02:29|29059.56
01:02:30|29060.51
01:02:31|29060.95
01:02:32|29061.01
01:02:34|29064.64
01:02:35|29064.43
01:02:36|29064.08
01:02:37|29065.46
01:02:38|29064.37
01:02:39|29065.23
01:02:40|29063.69
01:02:41|29064.19
01:02:42|29063.81
01:02:43|29063.81
01:02:44|29064.5
01:02:45|29064.72
01:02:46|29064.71
01:02:47|29069.6
01:02:48|29070.17
01:02:49|29069.83
01:02:50|29068.53
01:02:52|29070.08
01:02:52|29070.96
01:02:54|29071.16
01:02:55|29071.12
01:02:56|29070.71
01:02:56|29071.48
01:02:58|29070.85
01:02:58|29071.38
01:03:00|29072.12
01:03:01|29070.59
01:03:01|29071.48
01:03:02|29071.08
01:03:04|29071.28
01:03:04|29071.76
01:03:05|29071.88
01:03:07|29071.89
01:03:08|29069.93
01:03:09|29068.19
01:03:09|29069.54
01:03:10|29069.2
01:03:12|29068.65
01:03:13|29068.69
01:03:14|29068.62
01:03:15|29062.49
01:03:16|29062.01
01:03:16|29061.97
01:03:18|29061.97
01:03:19|29062.08
01:03:20|29062.08
01:03:21|29063.65
01:03:22|29063.72
01:03:23|29066.34
01:03:24|29068.23
01:03:25|29071.26
01:03:26|29070.16
01:03:27|29070.86
01:03:28|29070.05
01:03:29|29070.58
01:03:30|29070.49
01:03:31|29070.53
01:03:33|29070.37
01:03:34|29071.07
01:03:35|29070.56
01:03:36|29071.07
01:03:37|29078.15
01:03:38|29077.25
01:03:39|29078.85
01:03:40|29078.1
01:03:42|29077.1
01:03:42|29078.28
01:03:43|29078.57
01:03:44|29079.3
01:03:45|29078.95
01:03:46|29079.3
01:03:47|29079.3
01:03:48|29079.41
01:03:49|29079.39
01:03:50|29080.31
01:03:51|29079.72
01:03:52|29079.81
01:03:53|29080.16
01:03:55|29080.16
01:03:55|29080.06
01:03:57|29077.69
01:03:58|29077.84
01:03:59|29078.35
01:04:00|29076.84
01:04:01|29076.15
01:04:01|29074.5
01:04:03|29073.15
01:04:04|29073.
01:04:05|29076.73
01:04:06|29078.57
01:04:07|29077.45
01:04:08|29077.26
01:04:09|29077.8
01:04:09|29081.7
01:04:10|29081.72
01:04:12|29081.84
01:04:13|29080.79
01:04:13|29081.65
01:04:15|29081.41
01:04:16|29081.42
01:04:17|29081.42
01:04:18|29081.92
01:04:18|29081.99
01:04:19|29082.46
01:04:21|29081.39
01:04:21|29081.39
01:04:22|29081.59
01:04:24|29081.59
01:04:25|29081.8
01:04:26|29080.56
01:04:27|29078.16
01:04:28|29078.2
01:04:28|29078.23
01:04:29|29078.23
01:04:31|29078.23
01:04:32|29077.57
01:04:33|29079.88
01:04:34|29080.62
01:04:35|29080.81
01:04:37|29080.83
01:04:37|29080.81
01:04:38|29080.82
01:04:39|29080.13
01:04:40|29080.14
01:04:42|29076.19
01:04:43|29075.06
01:04:44|29077.61
01:04:44|29077.61
01:04:46|29077.75
01:04:47|29077.72
01:04:48|29077.72
01:04:49|29077.72
01:04:49|29077.71
01:04:50|29078.56
01:04:52|29078.56
01:04:53|29075.54
01:04:54|29075.54
01:04:55|29074.73
01:04:55|29074.73
01:04:57|29076.21
01:04:58|29076.21
01:04:59|29076.29
01:05:00|29074.85
01:05:00|29075.23
01:05:02|29076.19
01:05:03|29076.44
01:05:04|29075.24
01:05:05|29075.99
01:05:06|29068.5
01:05:07|29064.38
01:05:08|29066.72
01:05:09|29067.07
01:05:10|29067.09
01:05:11|29066.3
01:05:12|29066.27
01:05:13|29065.11
01:05:14|29062.01
01:05:15|29063.1
01:05:16|29066.02
01:05:17|29066.07
01:05:18|29066.04
01:05:19|29066.04
01:05:20|29066.04
01:05:21|29065.38
01:05:22|29064.64
01:05:23|29064.64
01:05:24|29064.64
01:05:25|29064.65
01:05:26|29066.25
01:05:27|29065.91
01:05:28|29066.75
01:05:29|29066.74
01:05:30|29065.87
01:05:31|29066.62
01:05:33|29066.57
01:05:33|29066.46
01:05:34|29065.02
01:05:36|29065.02
01:05:38|29065.09
01:05:38|29066.43
01:05:39|29066.41
01:05:40|29067.35
01:05:42|29071.85
01:05:43|29070.17
01:05:43|29070.08
01:05:44|29069.07
01:05:46|29069.93
01:05:46|29068.12
01:05:48|29068.21
01:05:49|29066.71
01:05:49|29067.62
01:05:50|29067.62
01:05:52|29067.62
01:05:52|29067.62
01:05:54|29066.73
01:05:54|29067.41
01:05:56|29067.87
01:05:57|29068.45
01:05:57|29068.44
01:05:59|29068.64
01:06:00|29068.61
01:06:01|29070.07
01:06:02|29070.1
01:06:03|29070.54
01:06:04|29070.54
01:06:05|29071.12
01:06:06|29070.13
01:06:07|29069.37
01:06:08|29069.37
01:06:09|29069.35
01:06:10|29067.81
01:06:12|29069.13
01:06:12|29069.13
01:06:13|29069.13
01:06:14|29063.43
01:06:16|29065.03
01:06:16|29063.79
01:06:17|29062.53
01:06:18|29063.68
01:06:19|29063.64
01:06:20|29063.55
01:06:21|29062.84
01:06:22|29067.89
01:06:23|29065.23
01:06:24|29057.78
01:06:25|29051.07
01:06:26|29055.14
01:06:27|29056.67
01:06:28|29058.38
01:06:29|29056.67
01:06:30|29056.86
01:06:32|29055.29
01:06:32|29060.59
01:06:33|29057.87
01:06:34|29057.36
01:06:36|29057.09
01:06:37|29056.08
01:06:38|29056.1
01:06:39|29056.19
01:06:40|29058.94
01:06:41|29061.48
01:06:43|29059.01
01:06:43|29058.
01:06:44|29052.51
01:06:45|29051.22
01:06:46|29050.
01:06:47|29046.
01:06:49|29047.28
01:06:50|29046.64
01:06:51|29047.68
01:06:52|29045.33
01:06:52|29047.56
01:06:54|29052.42
01:06:54|29050.93
01:06:56|29050.54
01:06:57|29050.47
01:06:57|29050.47
01:06:58|29050.38
01:07:03|29048.9
01:07:04|29049.5
01:07:05|29049.89
01:07:06|29049.65
01:07:07|29047.16
01:07:07|29046.45
01:07:09|29047.25
01:07:09|29051.14
01:07:11|29049.31
01:07:12|29048.76
01:07:13|29049.19
01:07:14|29050.78
01:07:15|29050.46
01:07:16|29051.08
01:07:17|29050.02
01:07:18|29050.07
01:07:19|29050.5
01:07:20|29050.89
01:07:21|29051.98
01:07:22|29050.13
01:07:23|29050.13
01:07:24|29050.16
01:07:25|29050.17
01:07:26|29047.89
01:07:27|29049.21
01:07:28|29048.84
01:07:29|29048.86
01:07:30|29048.26
01:07:31|29049.02
01:07:32|29049.02
01:07:33|29045.02
01:07:34|29044.85
01:07:35|29046.25
01:07:36|29046.32
01:07:38|29046.84
01:07:39|29046.91
01:07:40|29046.91
01:07:41|29047.12
01:07:41|29030.53
01:07:43|29040.06
01:07:44|29036.71
01:07:45|29034.78
01:07:46|29036.67
01:07:47|29050.4
01:07:48|29056.11
01:07:49|29054.76
01:07:50|29055.09
01:07:51|29060.
01:07:52|29058.23
01:07:52|29057.58
01:07:54|29058.3
01:07:55|29057.98
01:07:56|29058.31
01:07:56|29058.31
01:07:58|29058.
01:07:59|29057.14
01:08:00|29057.55
01:08:01|29057.53
01:08:02|29057.42
01:08:03|29057.81
01:08:04|29058.1
01:08:04|29056.32
01:08:06|29054.59
01:08:07|29055.9
01:08:08|29063.25
01:08:09|29062.31
01:08:10|29061.05
01:08:11|29062.66
01:08:12|29062.68
01:08:12|29062.24
01:08:14|29062.24
01:08:15|29062.24
01:08:16|29062.24
01:08:17|29062.25
01:08:17|29062.66
01:08:19|29062.64
01:08:20|29062.76
01:08:21|29063.62
01:08:22|29064.11
01:08:22|29064.08
01:08:24|29063.92
01:08:25|29063.2
01:08:26|29063.89
01:08:27|29061.
01:08:28|29061.12
01:08:29|29062.
01:08:29|29061.17
01:08:31|29061.12
01:08:31|29061.12
01:08:33|29061.12
01:08:33|29059.96
01:08:35|29059.96
01:08:36|29061.17
01:08:37|29060.14
01:08:38|29060.46
01:08:39|29060.46
01:08:40|29060.76
01:08:41|29060.82
01:08:41|29062.67
01:08:42|29062.96
01:08:44|29063.74
01:08:45|29063.64
01:08:46|29061.81
01:08:47|29062.06
01:08:48|29062.49
01:08:49|29062.51
01:08:50|29062.72
01:08:51|29064.24
01:08:52|29064.79
01:08:53|29067.38
01:08:54|29067.6
01:08:55|29064.92
01:08:56|29065.32
01:08:57|29066.01
01:08:58|29066.01
01:08:59|29066.13
01:09:00|29066.38
01:09:01|29067.19
01:09:02|29066.19
01:09:03|29066.19
01:09:04|29067.13
01:09:05|29066.9
01:09:06|29066.81
01:09:08|29066.82
01:09:08|29066.88
01:09:10|29066.79
01:09:10|29069.23
01:09:12|29068.3
01:09:13|29068.28
01:09:13|29069.01
01:09:14|29069.01
01:09:15|29069.07
01:09:17|29072.4
01:09:18|29074.99
01:09:19|29075.42
01:09:19|29073.71
01:09:20|29071.47
01:09:21|29072.94
01:09:23|29072.94
01:09:24|29074.55
01:09:25|29074.43
01:09:25|29074.
01:09:27|29073.02
01:09:28|29073.03
01:09:29|29074.24
01:09:30|29074.31
01:09:31|29072.88
01:09:31|29069.58
01:09:32|29074.63
01:09:34|29074.06
01:09:35|29074.06
01:09:35|29072.48
01:09:36|29073.1
01:09:37|29072.98
01:09:38|29072.98
01:09:40|29073.1
01:09:41|29067.2
01:09:43|29065.68
01:09:44|29066.94
01:09:45|29069.02
01:09:45|29068.99
01:09:47|29069.42
01:09:48|29066.6
01:09:49|29066.86
01:09:50|29064.62
01:09:51|29067.69
01:09:52|29067.74
01:09:52|29066.
01:09:53|29063.71
01:09:54|29064.64
01:09:55|29064.64
01:09:57|29065.53
01:09:58|29065.52
01:09:58|29065.44
01:09:59|29062.98
01:10:01|29062.81
01:10:02|29064.69
01:10:03|29063.19
01:10:04|29060.
01:10:05|29053.39
01:10:06|29056.84
01:10:07|29056.76
01:10:07|29057.14
01:10:09|29059.65
01:10:10|29064.44
01:10:11|29063.79
01:10:12|29063.52
01:10:12|29065.99
01:10:14|29066.01
01:10:15|29068.71
01:10:16|29067.87
01:10:17|29068.01
01:10:18|29068.22
01:10:18|29071.03
01:10:19|29067.49
01:10:21|29070.7
01:10:22|29069.76
01:10:23|29070.12
01:10:24|29071.89
01:10:25|29074.18
01:10:26|29074.17
01:10:27|29076.1
01:10:28|29076.07
01:10:29|29075.62
01:10:30|29078.14
01:10:31|29077.02
01:10:32|29077.73
01:10:33|29077.53
01:10:34|29075.6
01:10:35|29076.45
01:10:36|29076.38
01:10:37|29076.38
01:10:38|29076.36
01:10:39|29076.31
01:10:40|29076.38
01:10:42|29077.52
01:10:43|29077.73
01:10:44|29077.44
01:10:45|29077.44
01:10:46|29076.62
01:10:47|29076.62
01:10:48|29076.68
01:10:49|29076.68
01:10:50|29076.7
01:10:52|29076.81
01:10:53|29077.66
01:10:54|29078.25
01:10:55|29079.41
01:10:56|29079.03
01:10:56|29079.27
01:10:58|29079.27
01:10:59|29078.1
01:11:00|29077.99
01:11:01|29079.5
01:11:02|29079.49
01:11:03|29078.74
01:11:05|29078.14
01:11:05|29078.14
01:11:06|29078.32
01:11:07|29085.13
01:11:08|29083.96
01:11:09|29084.34
01:11:10|29084.36
01:11:11|29084.8
01:11:12|29084.58
01:11:13|29085.41
01:11:14|29086.68
01:11:15|29086.48
01:11:16|29086.08
01:11:17|29082.1
01:11:18|29077.33
01:11:19|29080.43
01:11:20|29080.43
01:11:21|29080.33
01:11:22|29080.66
01:11:23|29080.67
01:11:24|29080.67
01:11:25|29080.67
01:11:26|29079.59
01:11:28|29080.66
01:11:29|29080.66
01:11:30|29079.44
01:11:31|29081.49
01:11:31|29081.57
01:11:32|29081.81
01:11:33|29081.49
01:11:34|29081.8
01:11:35|29081.81
01:11:37|29081.81
01:11:38|29081.5
01:11:38|29079.45
01:11:39|29079.72
01:11:40|29079.19
01:11:42|29079.68
01:11:43|29079.34
01:11:44|29080.01
01:11:45|29081.4
01:11:46|29081.13
01:11:47|29075.61
01:11:48|29076.23
01:11:50|29076.2
01:11:50|29076.19
01:11:52|29076.63
01:11:53|29076.64
01:11:54|29076.66
01:11:55|29076.66
01:11:56|29078.96
01:11:57|29077.91
01:11:58|29077.7
01:11:59|29078.75
01:12:00|29078.27
01:12:01|29078.22
01:12:02|29077.83
01:12:03|29082.88
01:12:04|29079.6
01:12:05|29077.7
01:12:06|29078.05
01:12:07|29078.09
01:12:08|29076.47
01:12:09|29076.47
01:12:10|29076.62
01:12:11|29077.04
01:12:12|29075.8
01:12:13|29076.91
01:12:14|29077.67
01:12:15|29078.71
01:12:16|29077.36
01:12:17|29080.7
01:12:18|29080.72
01:12:19|29080.69
01:12:20|29079.64
01:12:21|29078.72
01:12:22|29078.72
01:12:23|29078.72
01:12:24|29078.9
01:12:25|29080.19
01:12:26|29080.24
01:12:27|29082.56
01:12:28|29081.96
01:12:29|29082.89
01:12:30|29082.27
01:12:31|29080.93
01:12:32|29080.93
01:12:33|29083.33
01:12:34|29083.59
01:12:35|29083.81
01:12:36|29083.48
01:12:37|29078.87
01:12:38|29077.84
01:12:39|29079.33
01:12:40|29079.23
01:12:41|29079.11
01:12:42|29078.48
01:12:44|29079.08
01:12:44|29079.11
01:12:45|29079.22
01:12:46|29079.26
01:12:47|29079.26
01:12:49|29079.27
01:12:50|29078.12
01:12:51|29079.66
01:12:53|29080.92
01:12:53|29080.92
01:12:54|29081.36
01:12:55|29080.65
01:12:57|29081.05
01:12:58|29080.96
01:12:58|29080.82
01:12:59|29079.41
01:13:00|29080.44
01:13:02|29081.35
01:13:02|29081.23
01:13:04|29083.61
01:13:05|29083.06
01:13:06|29084.09
01:13:06|29084.29
01:13:07|29084.62
01:13:08|29084.54
01:13:09|29083.25
01:13:10|29085.
01:13:11|29084.52
01:13:13|29082.3
01:13:14|29083.82
01:13:15|29083.65
01:13:16|29083.5
01:13:17|29083.5
01:13:18|29083.38
01:13:19|29083.39
01:13:20|29082.78
01:13:21|29080.78
01:13:22|29081.63
01:13:23|29081.69
01:13:23|29083.09
01:13:25|29082.97
01:13:26|29082.97
01:13:27|29082.95
01:13:28|29083.57
01:13:28|29083.23
01:13:30|29083.09
01:13:38|29083.41
01:13:38|29078.34
01:13:39|29078.29
01:13:40|29077.84
01:13:41|29078.65
01:13:42|29078.47
01:13:44|29079.4
01:13:45|29080.25
01:13:46|29080.26
01:13:47|29080.26
01:13:48|29080.27
01:13:50|29079.8
01:13:50|29079.8
01:13:51|29079.8
01:13:52|29082.46
01:13:53|29081.37
01:13:54|29079.69
01:13:55|29079.69
01:13:56|29081.25
01:13:57|29080.21
01:13:58|29080.23
01:13:59|29080.16
01:14:01|29080.07
01:14:01|29080.05
01:14:02|29080.05
01:14:03|29081.49
01:14:04|29080.03
01:14:05|29079.15
01:14:06|29078.77
01:14:07|29080.1
01:14:08|29080.1
01:14:09|29079.99
01:14:10|29079.98
01:14:11|29079.77
01:14:12|29079.77
01:14:13|29079.72
01:14:14|29079.63
01:14:15|29079.63
01:14:16|29079.68
01:14:17|29079.53
01:14:18|29079.34
01:14:19|29078.58
01:14:20|29078.7
01:14:21|29077.5
01:14:22|29078.85
01:14:23|29078.96
01:14:24|29080.21
01:14:25|29080.21
01:14:26|29080.21
01:14:27|29081.51
01:14:28|29080.43
01:14:29|29079.16
01:14:30|29078.9
01:14:31|29078.9
01:14:33|29078.02
01:14:33|29079.46
01:14:34|29079.69
01:14:35|29077.77
01:14:36|29078.41
01:14:38|29079.56
01:14:38|29079.56
01:14:39|29076.75
01:14:40|29075.65
01:14:41|29076.58
01:14:42|29074.42
01:14:43|29075.99
01:14:45|29074.91
01:14:46|29076.65
01:14:47|29076.73
01:14:48|29076.41
01:14:49|29076.59
01:14:50|29076.59
01:14:51|29076.64
01:14:52|29076.91
01:14:53|29076.91
01:14:54|29076.97
01:14:55|29076.89
01:14:56|29077.06
01:14:57|29077.06
01:14:58|29076.92
01:14:59|29076.91
01:15:01|29076.71
01:15:01|29075.94
01:15:02|29077.03
01:15:03|29077.12
01:15:05|29077.46
01:15:05|29075.76
01:15:06|29076.6
01:15:08|29077.7
01:15:08|29076.96
01:15:09|29076.22
01:15:10|29076.3
01:15:12|29078.81
01:15:13|29078.
01:15:14|29077.13
01:15:15|29077.19
01:15:16|29075.74
01:15:17|29076.03
01:15:18|29071.44
01:15:18|29071.66
01:15:20|29071.23
01:15:20|29071.57
01:15:21|29070.1
01:15:23|29070.6
01:15:23|29071.06
01:15:24|29070.4
01:15:25|29071.09
01:15:26|29070.03
01:15:27|29069.91
01:15:28|29069.93
01:15:30|29069.77
01:15:30|29069.17
01:15:31|29069.26
01:15:33|29067.74
01:15:34|29068.1
01:15:34|29067.87
01:15:36|29069.72
01:15:37|29070.15
01:15:37|29069.74
01:15:38|29068.87
01:15:39|29070.42
01:15:40|29072.73
01:15:41|29074.99
01:15:43|29077.5
01:15:43|29076.42
01:15:44|29076.42
01:15:45|29076.42
01:15:47|29077.89
01:15:48|29077.89
01:15:49|29078.05
01:15:50|29076.81
01:15:51|29078.31
01:15:52|29077.91
01:15:53|29077.96
01:15:54|29077.69
01:15:56|29075.28
01:15:56|29074.38
01:15:57|29074.38
01:15:59|29073.73
01:16:00|29074.38
01:16:00|29074.76
01:16:02|29075.43
01:16:02|29073.46
01:16:04|29073.63
01:16:04|29074.61
01:16:06|29076.07
01:16:07|29077.
01:16:07|29075.06
01:16:08|29076.46
01:16:09|29076.46
01:16:10|29075.66
01:16:11|29081.08
01:16:12|29085.65
01:16:14|29085.56
01:16:15|29084.36
01:16:16|29084.34
01:16:17|29085.58
01:16:18|29083.75
01:16:19|29083.99
01:16:20|29084.11
01:16:21|29083.96
01:16:22|29083.91
01:16:23|29084.
01:16:24|29084.06
01:16:25|29084.09
01:16:26|29084.08
01:16:27|29084.13
01:16:28|29084.03
01:16:29|29083.06
01:16:30|29082.71
01:16:31|29083.08
01:16:32|29083.09
01:16:33|29083.09
01:16:34|29083.34
01:16:35|29088.02
01:16:36|29086.71
01:16:37|29086.07
01:16:38|29086.06
01:16:39|29086.13
01:16:40|29087.86
01:16:41|29087.52
01:16:42|29086.76
01:16:43|29086.77
01:16:44|29086.79
01:16:45|29088.69
01:16:46|29088.66
01:16:48|29088.46
01:16:49|29088.45
01:16:50|29088.43
01:16:51|29093.48
01:16:51|29098.9
01:16:52|29098.08
01:16:54|29096.45
01:16:54|29089.7
01:16:55|29090.67
01:16:56|29084.82
01:16:57|29085.59
01:16:58|29086.13
01:17:00|29086.49
01:17:01|29086.72
01:17:02|29086.65
01:17:03|29086.5
01:17:04|29086.56
01:17:04|29086.93
01:17:06|29086.7
01:17:06|29085.63
01:17:07|29074.84
01:17:08|29077.27
01:17:09|29077.15
01:17:10|29071.02
01:17:11|29070.
01:17:13|29069.04
01:17:14|29072.24
01:17:15|29073.76
01:17:16|29072.59
01:17:17|29074.24
01:17:18|29074.24
01:17:19|29069.5
01:17:20|29069.98
01:17:21|29067.73
01:17:22|29067.73
01:17:23|29067.63
01:17:24|29064.36
01:17:25|29066.
01:17:26|29064.68
01:17:28|29064.15
01:17:29|29064.13
01:17:29|29064.67
01:17:30|29068.43
01:17:32|29066.55
01:17:32|29064.99
01:17:33|29064.76
01:17:34|29065.22
01:17:35|29064.69
01:17:36|29063.23
01:17:38|29062.83
01:17:39|29063.14
01:17:40|29061.28
01:17:41|29061.89
01:17:41|29061.82
01:17:43|29061.82
01:17:43|29061.82
01:17:45|29061.82
01:17:45|29061.81
01:17:47|29061.79
01:17:48|29061.38
01:17:50|29059.63
01:17:51|29060.71
01:17:52|29061.9
01:17:53|29061.9
01:17:54|29061.98
01:17:55|29062.1
01:17:56|29062.2
01:17:57|29062.2
01:17:58|29061.97
01:17:59|29062.21
01:17:59|29061.57
01:18:01|29065.51
01:18:02|29065.15
01:18:03|29064.32
01:18:04|29064.35
01:18:05|29064.35
01:18:06|29063.3
01:18:07|29063.86
01:18:08|29064.19
01:18:09|29064.86
01:18:09|29064.86
01:18:11|29064.82
01:18:12|29064.75
01:18:13|29064.52
01:18:14|29064.51
01:18:15|29064.48
01:18:16|29064.
01:18:17|29063.83
01:18:18|29063.61
01:18:19|29062.73
01:18:20|29060.93
01:18:21|29061.88
01:18:22|29061.82
01:18:23|29061.82
01:18:24|29061.81
01:18:25|29061.81
01:18:26|29061.72
01:18:27|29061.96
01:18:28|29061.98
01:18:29|29063.
01:18:30|29062.84
01:18:31|29062.41
01:18:32|29062.34
01:18:33|29062.32
01:18:34|29062.31
01:18:35|29062.8
01:18:36|29062.8
01:18:37|29062.8
01:18:38|29062.78
01:18:39|29061.3
01:18:40|29061.59
01:18:41|29062.06
01:18:42|29062.91
01:18:43|29062.88
01:18:44|29062.78
01:18:45|29062.78
01:18:46|29062.76
01:18:47|29062.75
01:18:49|29062.72
01:18:50|29059.83
01:18:51|29062.94
01:18:52|29061.85
01:18:53|29061.09
01:18:54|29061.95
01:18:55|29062.17
01:18:56|29063.39
01:18:57|29061.54
01:18:59|29061.99
01:19:00|29061.6
01:19:01|29061.57
01:19:02|29061.39
01:19:03|29060.87
01:19:03|29061.32
01:19:04|29061.38
01:19:05|29061.57
01:19:06|29061.76
01:19:08|29061.98
01:19:09|29058.34
01:19:10|29058.82
01:19:11|29059.01
01:19:11|29059.05
01:19:12|29059.04
01:19:13|29059.98
01:19:14|29059.05
01:19:16|29058.5
01:19:17|29058.88
01:19:17|29058.94
01:19:19|29058.93
01:19:20|29058.93
01:19:21|29058.99
01:19:22|29054.24
01:19:23|29054.32
01:19:24|29052.63
01:19:24|29053.2
01:19:25|29054.2
01:19:27|29054.19
01:19:28|29051.34
01:19:29|29051.15
01:19:30|29051.3
01:19:30|29047.76
01:19:32|29047.01
01:19:33|29047.88
01:19:34|29048.04
01:19:35|29048.35
01:19:36|29048.96
01:19:36|29048.52
01:19:38|29046.94
01:19:39|29046.81
01:19:40|29046.74
01:19:41|29046.94
01:19:42|29047.79
01:19:46|29047.31
01:19:46|29050.57
01:19:47|29050.85
01:19:48|29051.51
01:19:50|29052.01
01:19:51|29051.
01:19:52|29048.77
01:19:53|29048.85
01:19:54|29048.85
01:19:54|29048.85
01:19:56|29048.78
01:19:57|29042.55
01:19:58|29043.22
01:19:59|29042.88
01:20:00|29041.77
01:20:01|29042.2
01:20:02|29044.02
01:20:03|29042.73
01:20:04|29043.82
01:20:05|29043.67
01:20:06|29044.4
01:20:07|29050.38
01:20:08|29051.69
01:20:09|29053.54
01:20:10|29052.49
01:20:11|29056.28
01:20:12|29057.46
01:20:13|29056.2
01:20:14|29056.44
01:20:15|29056.
01:20:16|29056.12
01:20:17|29054.24
01:20:18|29055.5
01:20:19|29056.22
01:20:21|29054.27
01:20:21|29054.24
01:20:22|29054.26
01:20:23|29054.27
01:20:24|29055.72
01:20:25|29055.2
01:20:26|29055.26
01:20:27|29058.9
01:20:28|29060.89
01:20:29|29060.65
01:20:30|29061.52
01:20:31|29059.65
01:20:32|29059.69
01:20:33|29059.44
01:20:34|29059.13
01:20:35|29059.16
01:20:36|29059.18
01:20:37|29059.19
01:20:38|29058.21
01:20:39|29058.79
01:20:40|29056.82
01:20:41|29054.16
01:20:42|29053.88
01:20:43|29051.44
01:20:44|29051.55
01:20:45|29051.72
01:20:46|29050.97
01:20:47|29051.24
01:20:48|29050.8
01:20:50|29050.82
01:20:50|29052.09
01:20:52|29051.74
01:20:53|29049.76
01:20:54|29049.29
01:20:55|29048.88
01:20:56|29047.61
01:20:57|29048.28
01:20:58|29049.28
01:20:59|29047.51
01:21:00|29047.52
01:21:01|29050.47
01:21:02|29049.34
01:21:03|29054.31
01:21:04|29053.03
01:21:05|29053.76
01:21:06|29050.7
01:21:07|29049.28
01:21:08|29051.23
01:21:09|29051.
01:21:10|29049.29
01:21:11|29050.28
01:21:12|29048.79
01:21:13|29049.08
01:21:14|29049.85
01:21:15|29047.73
01:21:16|29044.27
01:21:17|29044.57
01:21:18|29044.85
01:21:19|29045.
01:21:20|29044.85
01:21:21|29045.5
01:21:22|29046.43
01:21:23|29044.87
01:21:24|29044.84
01:21:25|29044.74
01:21:26|29045.29
01:21:27|29049.82
01:21:28|29048.2
01:21:29|29048.19
01:21:30|29049.09
01:21:31|29048.94
01:21:32|29048.9
01:21:33|29046.51
01:21:34|29047.63
01:21:35|29046.76
01:21:36|29044.59
01:21:37|29045.23
01:21:38|29046.23
01:21:39|29047.92
01:21:40|29045.9
01:21:41|29045.9
01:21:42|29045.82
01:21:43|29045.21
01:21:44|29045.32
01:21:45|29045.7
01:21:46|29045.46
01:21:47|29047.79
01:21:48|29049.62
01:21:49|29050.56
01:21:50|29050.44
01:21:52|29045.53
01:21:53|29046.23
01:21:54|29042.32
01:21:55|29042.88
01:21:56|29042.8
01:21:57|29042.87
01:21:59|29042.88
01:21:59|29040.31
01:22:00|29040.56
01:22:01|29044.46
01:22:02|29047.72
01:22:03|29046.58
01:22:04|29046.6
01:22:05|29046.61
01:22:06|29049.27
01:22:07|29049.15
01:22:08|29049.
01:22:10|29048.48
01:22:10|29046.51
01:22:11|29046.17
01:22:12|29047.37
01:22:13|29046.54
01:22:15|29051.48
01:22:15|29052.91
01:22:16|29053.98
01:22:17|29054.33
01:22:18|29053.01
01:22:20|29054.34
01:22:20|29053.45
01:22:21|29052.47
01:22:22|29052.67
01:22:23|29052.67
01:22:25|29052.66
01:22:25|29052.65
01:22:26|29052.67
01:22:27|29052.66
01:22:28|29052.66
01:22:30|29052.76
01:22:30|29052.69
01:22:32|29052.69
01:22:32|29052.57
01:22:34|29063.79
01:22:35|29061.1
01:22:36|29061.81
01:22:37|29061.15
01:22:38|29060.97
01:22:38|29060.98
01:22:39|29066.29
01:22:41|29068.04
01:22:42|29072.18
01:22:42|29072.2
01:22:44|29072.2
01:22:45|29072.2
01:22:46|29072.15
01:22:47|29065.27
01:22:47|29068.38
01:22:49|29066.63
01:22:50|29067.15
01:22:50|29066.21
01:22:52|29066.25
01:22:54|29066.72
01:22:55|29066.75
01:22:56|29066.99
01:22:57|29066.99
01:22:58|29072.55
01:22:59|29071.89
01:22:59|29071.89
01:23:01|29070.44
01:23:02|29063.7
01:23:02|29061.94
01:23:03|29061.9
01:23:05|29061.5
01:23:06|29062.56
01:23:07|29061.76
01:23:08|29062.55
01:23:09|29062.55
01:23:10|29061.92
01:23:11|29062.84
01:23:11|29051.8
01:23:12|29053.73
01:23:14|29047.14
01:23:15|29047.71
01:23:15|29047.71
01:23:16|29049.06
01:23:18|29053.02
01:23:18|29051.93
01:23:20|29051.56
01:23:21|29051.49
01:23:22|29051.22
01:23:23|29046.41
01:23:24|29046.33
01:23:24|29046.31
01:23:26|29048.64
01:23:26|29048.32
01:23:28|29048.38
01:23:29|29049.12
01:23:29|29049.13
01:23:31|29048.62
01:23:32|29047.84
01:23:33|29046.51
01:23:34|29047.
01:23:35|29046.55
01:23:36|29046.5
01:23:37|29045.33
01:23:38|29046.68
01:23:39|29046.46
01:23:39|29046.73
01:23:41|29046.73
01:23:42|29046.56
01:23:43|29045.64
01:23:44|29045.17
01:23:45|29046.72
01:23:46|29047.34
01:23:47|29046.93
01:23:48|29046.73
01:23:49|29046.79
01:23:50|29047.12
01:23:51|29047.41
01:23:52|29046.89
01:23:53|29047.41
01:23:55|29046.59
01:23:55|29047.62
01:23:57|29047.79
01:23:58|29047.82
01:23:59|29040.96
01:24:00|29040.84
01:24:01|29041.15
01:24:02|29040.49
01:24:03|29039.22
01:24:04|29039.12
01:24:05|29040.1
01:24:06|29040.
01:24:07|29040.
01:24:08|29038.64
01:24:09|29040.09
01:24:10|29042.79
01:24:11|29043.67
01:24:12|29043.67
01:24:13|29043.52
01:24:14|29043.73
01:24:15|29041.87
01:24:16|29042.26
01:24:17|29044.93
01:24:18|29039.92
01:24:19|29035.47
01:24:20|29032.17
01:24:21|29030.07
01:24:22|29031.59
01:24:23|29031.38
01:24:24|29031.37
01:24:25|29033.64
01:24:26|29034.62
01:24:27|29036.24
01:24:28|29035.92
01:24:29|29040.94
01:24:30|29039.35
01:24:31|29038.66
01:24:32|29038.23
01:24:33|29037.54
01:24:34|29033.98
01:24:35|29035.42
01:24:36|29034.9
01:24:37|29035.51
01:24:38|29034.71
01:24:39|29034.92
01:24:40|29034.65
01:24:41|29031.46
01:24:43|29025.76
01:24:43|29020.85
01:24:44|29022.27
01:24:45|29024.85
01:24:46|29025.35
01:24:47|29025.39
01:24:48|29025.89
01:24:49|29025.85
01:24:50|29024.77
01:24:51|29024.27
01:24:53|29023.79
01:24:54|29024.02
01:24:54|29022.43
01:24:56|29023.99
01:24:57|29024.04
01:24:58|29023.94
01:25:00|29024.57
01:25:00|29025.
01:25:01|29025.98
01:25:02|29026.49
01:25:03|29025.44
01:25:05|29029.11
01:25:05|29030.24
01:25:06|29029.81
01:25:07|29030.02
01:25:08|29028.51
01:25:09|29029.03
01:25:10|29020.16
01:25:11|29020.27
01:25:12|29020.32
01:25:14|29020.34
01:25:15|29020.36
01:25:16|29020.34
01:25:17|29020.64
01:25:18|29020.44
01:25:19|29020.14
01:25:19|29020.64
01:25:21|29019.26
01:25:22|29019.23
01:25:22|29017.45
01:25:24|29018.76
01:25:25|29016.74
01:25:26|29013.17
01:25:26|29013.98
01:25:27|29013.99
01:25:29|29014.68
01:25:30|29014.74
01:25:32|29014.78
01:25:32|29013.51
01:25:33|29013.38
01:25:34|29011.75
01:25:35|29013.28
01:25:36|29013.36
01:25:37|29013.96
01:25:38|29014.28
01:25:39|29014.06
01:25:40|29011.89
01:25:41|29012.19
01:25:42|29012.17
01:25:43|29012.18
01:25:44|29012.28
01:25:45|29012.22
01:25:46|29013.26
01:25:47|29013.21
01:25:48|29013.22
01:25:49|29015.51
01:25:50|29014.44
01:25:52|29016.09
01:25:52|29017.49
01:25:53|29017.43
01:25:55|29016.42
01:25:56|29017.5
01:25:58|29014.22
01:25:58|29013.4
01:25:59|29011.57
01:26:01|29008.62
01:26:02|29008.61
01:26:03|29009.81
01:26:04|29010.49
01:26:05|29009.75
01:26:06|29009.41
01:26:07|29009.26
01:26:08|29009.25
01:26:09|29010.38
01:26:10|29011.58
01:26:11|29012.96
01:26:12|29012.47
01:26:13|29012.01
01:26:14|29012.1
01:26:15|29009.63
01:26:16|29009.24
01:26:18|29008.94
01:26:19|29009.86
01:26:19|29009.83
01:26:20|29009.4
01:26:21|29007.39
01:26:22|29008.33
01:26:23|29008.61
01:26:25|29008.87
01:26:25|29008.62
01:26:26|29008.36
01:26:27|29008.86
01:26:28|29007.65
01:26:30|29008.96
01:26:30|29014.17
01:26:31|29014.5
01:26:32|29010.28
01:26:33|29010.51
01:26:34|29011.7
01:26:35|29010.61
01:26:36|29012.69
01:26:37|29012.67
01:26:38|29010.74
01:26:39|29011.69
01:26:40|29011.59
01:26:41|29012.09
01:26:42|29013.37
01:26:43|29013.75
01:26:44|29013.87
01:26:46|29016.11
01:26:46|29012.63
01:26:47|29012.61
01:26:48|29012.52
01:26:49|29012.49
01:26:50|29012.52
01:26:51|29012.49
01:26:52|29012.47
01:26:53|29014.14
01:26:54|29013.82
01:26:56|29009.72
01:26:57|29009.74
01:26:58|29009.74
01:26:59|29007.87
01:27:00|29008.6
01:27:01|29009.09
01:27:02|29009.55
01:27:03|29008.23
01:27:04|29008.22
01:27:05|29009.09
01:27:07|29008.55
01:27:07|29008.47
01:27:08|29007.76
01:27:09|29007.82
01:27:10|29007.94
01:27:11|29008.9
01:27:12|29008.9
01:27:13|29006.43
01:27:14|29002.09
01:27:15|29001.75
01:27:16|29001.05
01:27:17|29000.38
01:27:18|28996.66
01:27:19|28994.56
01:27:20|28996.14
01:27:21|28994.23
01:27:22|28994.68
01:27:23|28996.03
01:27:24|28995.87
01:27:25|28995.35
01:27:26|28996.34
01:27:28|28995.76
01:27:28|28994.17
01:27:29|28994.26
01:27:30|28997.11
01:27:32|28997.48
01:27:33|28997.09
01:27:33|29007.05
01:27:35|29004.87
01:27:36|29005.34
01:27:37|29004.95
01:27:38|29005.04
01:27:39|29007.22
01:27:40|29006.04
01:27:41|29006.77
01:27:42|29006.54
01:27:42|29006.01
01:27:44|29006.01
01:27:45|29004.76
01:27:46|29004.4
01:27:47|29004.42
01:27:48|29004.36
01:27:49|29004.01
01:27:50|29002.99
01:27:51|29002.98
01:27:52|29002.99
01:27:53|29002.99
01:27:54|29000.41
01:27:55|29000.41
01:27:56|29000.49
01:27:57|29000.87
01:27:59|29000.54
01:27:59|29001.3
01:28:01|29001.34
01:28:02|29001.35
01:28:03|29000.09
01:28:04|29001.45
01:28:05|29000.39
01:28:06|29002.28
01:28:07|28999.24
01:28:08|29000.41
01:28:09|28998.99
01:28:10|28997.6
01:28:11|28997.7
01:28:12|28997.78
01:28:13|28998.88
01:28:14|28999.47
01:28:15|29001.1
01:28:16|29001.09
01:28:17|29000.69
01:28:18|29000.7
01:28:19|28999.93
01:28:20|29000.02
01:28:21|28997.92
01:28:22|28998.92
01:28:23|28998.84
01:28:24|28998.9
01:28:25|28999.61
01:28:26|28999.11
01:28:27|28998.97
01:28:28|28998.57
01:28:29|28999.63
01:28:30|28997.38
01:28:31|28997.98
01:28:32|28997.98
01:28:33|28997.92
01:28:34|28997.34
01:28:35|28996.55
01:28:36|28996.58
01:28:37|28997.6
01:28:38|28997.58
01:28:39|28996.9
01:28:40|28996.95
01:28:41|28997.07
01:28:43|28997.06
01:28:43|28997.59
01:28:44|28998.03
01:28:45|28999.
01:28:46|28999.9
01:28:47|29000.25
01:28:48|28999.3
01:28:49|29000.2
01:28:50|29006.24
01:28:51|29004.4
01:28:52|29004.37
01:28:53|29003.76
01:28:54|29004.42
01:28:55|29003.51
01:28:56|29004.37
01:28:58|29004.88
01:28:59|29004.03
01:29:00|29003.57
01:29:02|29003.64
01:29:02|29005.31
01:29:03|29003.96
01:29:04|29003.96
01:29:05|29003.87
01:29:06|29003.54
01:29:07|29003.95
01:29:09|29002.03
01:29:09|29000.58
01:29:11|29001.63
01:29:12|29001.63
01:29:13|29003.33
01:29:13|29003.33
01:29:14|29003.02
01:29:15|29003.01
01:29:17|29003.58
01:29:18|29002.75
01:29:18|29002.71
01:29:19|29002.7
01:29:21|29002.81
01:29:21|29003.7
01:29:23|29003.65
01:29:23|29004.36
01:29:24|29001.75
01:29:25|28999.17
01:29:27|28998.93
01:29:28|28998.92
01:29:28|28998.34
01:29:29|28998.34
01:29:30|28998.55
01:29:32|28999.29
01:29:33|28999.26
01:29:33|28999.26
01:29:34|28998.44
01:29:36|28998.56
01:29:36|28998.56
01:29:38|28998.56
01:29:39|28998.34
01:29:39|28999.83
01:29:41|28999.49
01:29:41|28999.48
01:29:42|28999.49
01:29:44|28999.49
01:29:44|28999.47
01:29:46|28999.46
01:29:47|29000.4
01:29:48|28998.35
01:29:49|28998.4
01:29:50|28993.21
01:29:51|28993.18
01:29:51|28992.52
01:29:53|28992.51
01:29:54|28992.51
01:29:55|28992.87
01:29:56|28994.03
01:29:57|28998.89
01:29:58|28998.76
01:29:59|29001.53
01:30:00|28997.54
01:30:02|29004.13
01:30:02|29002.9
01:30:04|29003.84
01:30:05|29003.9
01:30:06|29003.96
01:30:07|29008.55
01:30:08|29008.45
01:30:09|29009.13
01:30:10|29013.05
01:30:11|29013.04
01:30:12|29012.25
01:30:13|29011.05
01:30:14|29012.51
01:30:15|29012.59
01:30:16|29014.47
01:30:17|29013.61
01:30:18|29014.85
01:30:19|29016.37
01:30:20|29014.34
01:30:21|29022.82
01:30:22|29020.78
01:30:23|29022.38
01:30:24|29021.82
01:30:25|29024.15
01:30:26|29021.8
01:30:27|29023.79
01:30:28|29022.44
01:30:29|29023.29
01:30:30|29022.97
01:30:31|29022.38
01:30:32|29021.61
01:30:33|29021.78
01:30:34|29021.46
01:30:35|29022.99
01:30:36|29022.85
01:30:37|29024.76
01:30:38|29024.64
01:30:39|29024.87
01:30:40|29026.3
01:30:41|29024.98
01:30:42|29025.24
01:30:43|29026.72
01:30:44|29025.3
01:30:45|29025.33
01:30:46|29024.98
01:30:47|29024.55
01:30:48|29023.75
01:30:49|29026.23
01:30:50|29026.33
01:30:51|29025.32
01:30:52|29025.72
01:30:53|29025.67
01:30:54|29025.69
01:30:55|29025.63
01:30:56|29025.61
01:30:57|29025.24
01:30:58|29025.51
01:30:59|29018.28
01:31:01|29017.29
01:31:01|29017.27
01:31:02|29016.43
01:31:03|29018.44
01:31:04|29017.26
01:31:05|29018.45
01:31:06|29019.15
01:31:07|29021.03
01:31:08|29022.03
01:31:09|29024.13
01:31:10|29024.05
01:31:12|29023.29
01:31:12|29023.63
01:31:13|29023.55
01:31:14|29023.43
01:31:15|29023.17
01:31:17|29024.12
01:31:17|29023.5
01:31:19|29024.12
01:31:19|29024.14
01:31:21|29028.09
01:31:22|29033.31
01:31:22|29033.75
01:31:23|29033.49
01:31:25|29030.01
01:31:25|29031.72
01:31:27|29032.07
01:31:28|29033.85
01:31:29|29033.85
01:31:29|29034.08
01:31:31|29033.4
01:31:31|29031.29
01:31:32|29028.32
01:31:34|29025.3
01:31:34|29026.19
01:31:35|29027.22
01:31:37|29026.31
01:31:37|29029.02
01:31:39|29031.82
01:31:39|29032.76
01:31:40|29032.83
01:31:41|29032.76
01:31:42|29031.71
01:31:43|29029.02
01:31:44|29030.49
01:31:45|29030.68
01:31:46|29030.05
01:31:48|29029.68
01:31:49|29029.68
01:31:50|29031.67
01:31:51|29033.61
01:31:51|29035.75
01:31:53|29033.87
01:31:53|29034.01
01:31:55|29034.04
01:31:55|29034.53
01:31:56|29035.56
01:31:57|29033.6
01:31:58|29035.59
01:31:59|29036.05
01:32:01|29036.11
01:32:02|29038.75
01:32:03|29036.97
01:32:04|29036.17
01:32:05|29037.22
01:32:06|29038.45
01:32:07|29038.37
01:32:08|29038.59
01:32:09|29038.33
01:32:10|29032.74
01:32:11|29032.05
01:32:12|29030.57
01:32:13|29030.86
01:32:14|29030.13
01:32:15|29030.75
01:32:16|29029.19
01:32:17|29029.95
01:32:18|29029.13
01:32:19|29029.23
01:32:20|29029.21
01:32:21|29028.74
01:32:22|29028.1
01:32:23|29028.61
01:32:24|29028.92
01:32:25|29029.21
01:32:26|29029.41
01:32:27|29029.12
01:32:28|29029.12
01:32:29|29027.28
01:32:31|29028.24
01:32:32|29026.23
01:32:32|29027.67
01:32:34|29026.72
01:32:34|29028.01
01:32:35|29025.83
01:32:37|29026.42
01:32:38|29026.23
01:32:38|29025.93
01:32:40|29025.89
01:32:40|29025.88
01:32:42|29026.72
01:32:43|29028.75
01:32:43|29029.94
01:32:44|29033.49
01:32:45|29031.34
01:32:46|29032.06
01:32:48|29032.73
01:32:48|29030.86
01:32:49|29030.63
01:32:50|29029.7
01:32:52|29030.
01:32:53|29032.01
01:32:53|29032.
01:32:55|29032.31
01:32:55|29032.
01:32:57|29032.36
01:32:57|29032.39
01:32:59|29032.01
01:33:00|29032.92
01:33:01|29036.72
01:33:02|29044.37
01:33:03|29048.27
01:33:04|29048.17
01:33:05|29046.78
01:33:06|29042.21
01:33:07|29042.37
01:33:08|29042.93
01:33:09|29033.82
01:33:10|29035.4
01:33:11|29034.
01:33:12|29034.53
01:33:14|29038.51
01:33:14|29037.9
01:33:15|29036.69
01:33:17|29037.3
01:33:18|29038.27
01:33:18|29041.48
01:33:20|29041.41
01:33:21|29041.65
01:33:21|29040.54
01:33:22|29040.02
01:33:23|29040.45
01:33:25|29040.34
01:33:26|29040.7
01:33:26|29040.41
01:33:28|29040.49
01:33:28|29041.04
01:33:30|29041.12
01:33:30|29045.53
01:33:31|29044.64
01:33:32|29044.23
01:33:34|29044.36
01:33:35|29043.92
01:33:36|29043.65
01:33:36|29038.62
01:33:37|29039.07
01:33:38|29039.
01:33:40|29039.04
01:33:41|29038.46
01:33:41|29039.06
01:33:42|29039.45
01:33:44|29037.99
01:33:44|29038.21
01:33:45|29038.36
01:33:47|29038.32
01:33:47|29038.33
01:33:48|29038.33
01:33:49|29038.33
01:33:51|29034.46
01:33:52|29033.93
01:33:53|29037.14
01:33:54|29036.61
01:33:54|29037.54
01:33:55|29034.42
01:33:57|29035.7
01:33:57|29035.91
01:33:59|29035.93
01:33:59|29034.02
01:34:00|29036.53
01:34:02|29036.2
01:34:03|29038.17
01:34:04|29038.67
01:34:05|29038.67
01:34:06|29038.67
01:34:07|29038.62
01:34:08|29038.27
01:34:09|29038.27
01:34:10|29037.16
01:34:11|29037.63
01:34:12|29037.64
01:34:13|29037.65
01:34:14|29037.7
01:34:15|29039.
01:34:16|29038.82
01:34:17|29036.83
01:34:18|29036.15
01:34:19|29036.27
01:34:20|29037.05
01:34:22|29037.09
01:34:22|29036.99
01:34:24|29036.99
01:34:24|29037.05
01:34:25|29037.05
01:34:27|29036.5
01:34:27|29035.34
01:34:29|29036.05
01:34:29|29037.04
01:34:31|29041.44
01:34:32|29044.24
01:34:32|29044.51
01:34:33|29043.56
01:34:35|29042.22
01:34:36|29042.41
01:34:37|29042.33
01:34:38|29042.38
01:34:39|29042.51
01:34:40|29042.53
01:34:41|29042.83
01:34:42|29042.77
01:34:43|29042.86
01:34:44|29041.35
01:34:45|29041.35
01:34:46|29041.34
01:34:47|29040.48
01:34:47|29040.05
01:34:49|29040.06
01:34:50|29040.05
01:34:51|29040.61
01:34:52|29040.97
01:34:53|29041.27
01:34:54|29041.27
01:34:55|29041.27
01:34:56|29041.27
01:34:57|29041.22
01:34:58|29041.23
01:34:59|29049.88
01:35:00|29050.91
01:35:01|29050.01
01:35:02|29047.73
01:35:03|29049.01
01:35:04|29049.23
01:35:05|29049.29
01:35:07|29049.59
01:35:07|29051.22
01:35:08|29051.66
01:35:09|29051.78
01:35:10|29051.47
01:35:12|29052.02
01:35:12|29056.4
01:35:13|29055.98
01:35:14|29056.75
01:35:15|29055.02
01:35:16|29053.63
01:35:17|29052.61
01:35:18|29052.1
01:35:19|29054.3
01:35:20|29052.74
01:35:21|29052.82
01:35:23|29054.55
01:35:24|29055.61
01:35:25|29055.78
01:35:25|29056.42
01:35:27|29055.95
01:35:28|29055.96
01:35:28|29058.32
01:35:30|29056.83
01:35:31|29057.75
01:35:32|29057.75
01:35:33|29057.72
01:35:34|29057.5
01:35:35|29056.22
01:35:36|29055.86
01:35:37|29056.27
01:35:38|29056.25
01:35:39|29055.96
01:35:40|29056.1
01:35:40|29056.1
01:35:41|29056.15
01:35:43|29055.9
01:35:44|29055.89
01:35:45|29048.36
01:35:45|29049.3
01:35:47|29045.97
01:35:48|29050.41
01:35:49|29052.01
01:35:49|29052.
01:35:51|29051.54
01:35:52|29053.
01:35:53|29052.26
01:35:54|29052.34
01:35:54|29052.36
01:35:56|29051.84
01:35:56|29055.1
01:35:57|29054.43
01:35:59|29054.44
01:35:59|29054.34
01:36:00|29055.56
01:36:02|29055.86
01:36:03|29055.53
01:36:04|29056.35
01:36:05|29055.98
01:36:06|29055.88
01:36:07|29065.5
01:36:08|29063.32
01:36:09|29063.23
01:36:10|29061.5
01:36:11|29061.65
01:36:12|29063.18
01:36:13|29063.17
01:36:14|29063.69
01:36:15|29064.6
01:36:16|29064.6
01:36:17|29065.62
01:36:18|29063.56
01:36:20|29063.6
01:36:21|29065.87
01:36:22|29065.55
01:36:23|29064.04
01:36:24|29062.15
01:36:25|29063.71
01:36:26|29066.09
01:36:26|29065.85
01:36:28|29065.67
01:36:29|29066.07
01:36:30|29065.84
01:36:31|29065.28
01:36:32|29065.29
01:36:33|29065.3
01:36:34|29062.85
01:36:35|29063.59
01:36:36|29063.73
01:36:37|29063.65
01:36:38|29062.81
01:36:39|29058.73
01:36:40|29059.84
01:36:41|29059.88
01:36:42|29063.15
01:36:43|29062.52
01:36:44|29062.52
01:36:45|29062.51
01:36:46|29062.5
01:36:47|29062.5
01:36:48|29061.91
01:36:49|29057.9
01:36:50|29059.38
01:36:51|29059.53
01:36:52|29060.32
01:36:53|29060.58
01:36:54|29060.38
01:36:55|29061.37
01:36:56|29060.25
01:36:57|29059.54
01:36:58|29059.54
01:36:59|29060.53
01:37:00|29060.52
01:37:01|29059.94
01:37:02|29060.11
01:37:03|29058.84
01:37:04|29059.22
01:37:05|29059.21
01:37:07|29059.08
01:37:07|29059.04
01:37:09|29054.23
01:37:09|29054.14
01:37:11|29057.24
01:37:12|29056.82
01:37:13|29055.63
01:37:14|29055.11
01:37:15|29056.55
01:37:16|29055.7
01:37:17|29056.38
01:37:18|29055.98
01:37:19|29050.84
01:37:20|29051.83
01:37:21|29053.8
01:37:22|29051.61
01:37:23|29051.58
01:37:24|29054.25
01:37:25|29052.53
01:37:26|29058.68
01:37:27|29057.68
01:37:28|29057.62
01:37:29|29057.
01:37:30|29057.
01:37:31|29056.54
01:37:32|29054.71
01:37:33|29054.87
01:37:34|29054.73
01:37:35|29054.25
01:37:36|29054.89
01:37:37|29053.41
01:37:38|29054.56
01:37:39|29054.88
01:37:40|29054.83
01:37:41|29054.83
01:37:42|29052.95
01:37:43|29053.35
01:37:44|29051.58
01:37:45|29051.58
01:37:46|29050.47
01:37:47|29051.07
01:37:48|29050.82
01:37:49|29050.6
01:37:50|29050.08
01:37:51|29050.12
01:37:52|29049.9
01:37:53|29049.68
01:37:54|29050.36
01:37:55|29051.58
01:37:56|29051.14
01:37:57|29050.45
01:37:58|29050.74
01:37:59|29051.24
01:38:00|29050.76
01:38:01|29055.5
01:38:02|29054.77
01:38:03|29054.72
01:38:04|29054.3
01:38:05|29055.13
01:38:06|29053.7
01:38:08|29053.74
01:38:09|29054.27
01:38:10|29053.62
01:38:11|29054.51
01:38:11|29053.99
01:38:13|29055.05
01:38:14|29054.26
01:38:15|29054.83
01:38:15|29054.34
01:38:17|29054.93
01:38:18|29060.41
01:38:24|29061.11
01:38:24|29059.99
01:38:25|29059.97
01:38:26|29060.74
01:38:27|29060.74
01:38:28|29060.76
01:38:29|29059.85
01:38:30|29059.86
01:38:31|29057.82
01:38:32|29059.14
01:38:33|29059.24
01:38:34|29059.07
01:38:35|29062.5
01:38:36|29063.7
01:38:37|29063.24
01:38:38|29063.59
01:38:39|29062.85
01:38:40|29062.48
01:38:41|29062.82
01:38:42|29061.98
01:38:43|29061.43
01:38:44|29061.41
01:38:45|29059.85
01:38:46|29061.06
01:38:47|29061.17
01:38:48|29063.18
01:38:49|29063.26
01:38:50|29062.57
01:38:51|29063.66
01:38:52|29063.71
01:38:53|29063.57
01:38:54|29063.81
01:38:55|29063.77
01:38:56|29064.97
01:38:57|29063.92
01:38:58|29063.27
01:38:59|29061.96
01:39:00|29062.05
01:39:02|29060.92
01:39:02|29061.38
01:39:03|29061.48
01:39:05|29060.56
01:39:06|29061.55
01:39:06|29061.6
01:39:08|29061.9
01:39:09|29061.96
01:39:10|29061.22
01:39:11|29061.85
01:39:12|29060.77
01:39:13|29062.24
01:39:14|29061.4
01:39:15|29061.59
01:39:16|29060.95
01:39:17|29061.69
01:39:18|29061.64
01:39:19|29060.23
01:39:20|29059.37
01:39:21|29061.08
01:39:22|29060.57
01:39:23|29057.06
01:39:24|29057.25
01:39:25|29057.25
01:39:26|29057.34
01:39:27|29057.34
01:39:27|29057.34
01:39:29|29057.34
01:39:30|29056.46
01:39:31|29056.62
01:39:32|29057.82
01:39:33|29057.82
01:39:34|29057.82
01:39:34|29057.82
01:39:36|29057.82
01:39:37|29057.75
01:39:38|29058.87
01:39:39|29058.8
01:39:40|29058.11
01:39:41|29058.11
01:39:42|29056.99
01:39:43|29057.11
01:39:44|29057.16
01:39:45|29058.08
01:39:46|29058.36
01:39:47|29059.01
01:39:47|29059.01
01:39:49|29058.98
01:39:50|29056.4
01:39:51|29055.47
01:39:52|29055.68
01:39:52|29056.82
01:39:53|29056.29
01:39:55|29056.29
01:39:56|29056.29
01:39:57|29056.26
01:39:58|29057.66
01:39:59|29057.67
01:40:00|29057.61
01:40:00|29057.82
01:40:02|29058.53
01:40:03|29063.89
01:40:04|29067.28
01:40:05|29068.63
01:40:06|29066.34
01:40:07|29066.74
01:40:08|29066.76
01:40:09|29066.18
01:40:11|29065.64
01:40:12|29066.18
01:40:13|29065.14
01:40:14|29064.56
01:40:15|29066.27
01:40:16|29066.26
01:40:17|29066.13
01:40:18|29066.13
01:40:19|29066.13
01:40:20|29066.23
01:40:21|29066.64
01:40:22|29065.68
01:40:23|29063.64
01:40:24|29064.5
01:40:25|29064.39
01:40:26|29064.37
01:40:27|29063.84
01:40:28|29062.05
01:40:28|29061.19
01:40:30|29062.
01:40:31|29054.42
01:40:32|29054.55
01:40:33|29055.05
01:40:34|29055.04
01:40:35|29057.81
01:40:36|29058.99
01:40:37|29057.62
01:40:38|29057.68
01:40:39|29057.31
01:40:41|29057.17
01:40:41|29056.58
01:40:42|29055.99
01:40:43|29054.5
01:40:44|29058.28
01:40:45|29058.01
01:40:46|29058.54
01:40:48|29058.84
01:40:48|29058.69
01:40:49|29057.76
01:40:50|29048.3
01:40:51|29049.75
01:40:53|29048.77
01:40:53|29048.17
01:40:54|29048.18
01:40:55|29048.14
01:40:56|29049.94
01:40:57|29050.
01:40:58|29049.36
01:40:59|29049.36
01:41:00|29051.5
01:41:01|29055.48
01:41:02|29054.21
01:41:04|29054.18
01:41:04|29052.78
01:41:05|29052.63
01:41:06|29052.63
01:41:07|29052.63
01:41:09|29052.68
01:41:10|29053.33
01:41:11|29053.34
01:41:13|29053.35
01:41:13|29053.42
01:41:14|29053.42
01:41:15|29053.43
01:41:16|29053.38
01:41:17|29049.5
01:41:19|29049.17
01:41:20|29048.79
01:41:21|29048.03
01:41:22|29047.97
01:41:22|29047.97
01:41:24|29048.82
01:41:25|29049.08
01:41:26|29049.08
01:41:27|29049.07
01:41:28|29049.07
01:41:29|29049.02
01:41:30|29049.01
01:41:31|29043.27
01:41:32|29044.34
01:41:32|29043.06
01:41:33|29044.36
01:41:35|29042.81
01:41:36|29043.36
01:41:37|29046.11
01:41:38|29045.78
01:41:39|29044.39
01:41:40|29043.65
01:41:41|29044.68
01:41:42|29044.68
01:41:43|29045.51
01:41:44|29045.42
01:41:45|29045.42
01:41:46|29044.83
01:41:47|29044.83
01:41:48|29044.83
01:41:49|29045.91
01:41:50|29046.74
01:41:52|29047.46
01:41:52|29047.18
01:41:53|29046.8
01:41:54|29046.99
01:41:55|29046.99
01:41:56|29047.32
01:41:57|29048.65
01:41:58|29047.87
01:41:59|29047.87
01:42:00|29047.87
01:42:01|29046.23
01:42:02|29047.4
01:42:03|29047.23
01:42:04|29047.24
01:42:05|29047.37
01:42:06|29047.27
01:42:07|29047.31
01:42:08|29047.31
01:42:09|29054.73
01:42:11|29051.51
01:42:12|29051.5
01:42:14|29052.18
01:42:14|29052.18
01:42:15|29052.19
01:42:16|29051.53
01:42:17|29052.32
01:42:19|29052.3
01:42:20|29053.59
01:42:20|29053.61
01:42:21|29055.54
01:42:23|29055.03
01:42:24|29055.03
01:42:25|29055.03
01:42:25|29054.07
01:42:27|29053.97
01:42:28|29055.08
01:42:29|29054.65
01:42:29|29055.1
01:42:31|29055.86
01:42:31|29055.06
01:42:33|29055.1
01:42:34|29054.75
01:42:35|29054.75
01:42:36|29055.97
01:42:37|29056.4
01:42:38|29056.4
01:42:39|29055.53
01:42:40|29055.53
01:42:41|29055.53
01:42:42|29055.55
01:42:42|29055.61
01:42:44|29055.15
01:42:45|29055.14
01:42:45|29056.51
01:42:47|29055.11
01:42:48|29055.23
01:42:49|29055.27
01:42:50|29055.27
01:42:51|29055.15
01:42:52|29055.13
01:42:53|29056.46
01:42:54|29047.24
01:42:55|29045.88
01:42:56|29045.88
01:42:57|29045.76
01:42:58|29045.88
01:42:58|29045.59
01:42:59|29045.44
01:43:01|29046.12
01:43:01|29046.24
01:43:03|29046.78
01:43:04|29046.06
01:43:05|29046.03
01:43:06|29044.98
01:43:06|29045.24
01:43:08|29045.24
01:43:09|29045.24
01:43:10|29045.64
01:43:10|29044.59
01:43:12|29045.6
01:43:13|29044.86
01:43:15|29045.97
01:43:15|29044.56
01:43:16|29045.01
01:43:17|29045.33
01:43:18|29045.3
01:43:19|29040.05
01:43:20|29038.5
01:43:21|29037.48
01:43:22|29038.99
01:43:23|29039.09
01:43:24|29037.49
01:43:25|29038.76
01:43:27|29038.95
01:43:28|29037.22
01:43:29|29037.83
01:43:30|29036.45
01:43:31|29036.93
01:43:32|29038.01
01:43:32|29037.54
01:43:33|29039.97
01:43:35|29039.28
01:43:36|29039.51
01:43:37|29039.33
01:43:38|29039.32
01:43:39|29039.32
01:43:40|29041.12
01:43:41|29040.37
01:43:42|29040.47
01:43:43|29040.6
01:43:44|29040.96
01:43:45|29041.64
01:43:46|29042.26
01:43:47|29042.28
01:43:48|29042.29
01:43:49|29043.54
01:43:50|29040.84
01:43:51|29042.17
01:43:52|29040.23
01:43:53|29037.2
01:43:54|29037.23
01:43:55|29035.87
01:43:56|29035.97
01:43:57|29035.55
01:43:58|29035.52
01:43:59|29035.55
01:44:00|29035.58
01:44:01|29036.44
01:44:02|29036.1
01:44:03|29036.1
01:44:04|29036.15
01:44:05|29036.33
01:44:06|29037.79
01:44:07|29035.91
01:44:08|29035.27
01:44:09|29036.19
01:44:10|29036.41
01:44:12|29037.83
01:44:12|29037.83
01:44:14|29038.45
01:44:15|29038.48
01:44:16|29038.93
01:44:17|29039.19
01:44:18|29039.13
01:44:19|29038.43
01:44:20|29038.61
01:44:21|29036.91
01:44:21|29036.91
01:44:23|29036.84
01:44:24|29036.76
01:44:24|29036.93
01:44:28|29037.07
01:44:29|29037.08
01:44:29|29037.03
01:44:31|29037.03
01:44:31|29038.76
01:44:33|29037.96
01:44:33|29037.59
01:44:35|29037.59
01:44:36|29038.21
01:44:37|29040.61
01:44:38|29040.15
01:44:39|29039.96
01:44:39|29039.95
01:44:41|29039.63
01:44:42|29036.
01:44:43|29036.33
01:44:44|29036.67
01:44:45|29035.8
01:44:46|29035.83
01:44:47|29036.95
01:44:47|29036.94
01:44:49|29037.6
01:44:49|29036.73
01:44:51|29036.72
01:44:52|29036.74
01:44:52|29036.74
01:44:54|29036.74
01:44:54|29030.13
01:44:55|29029.58
01:44:56|29029.63
01:44:58|29029.63
01:44:58|29029.5
01:45:00|29029.5
01:45:00|29026.74
01:45:02|29031.9
01:45:03|29033.48
01:45:04|29042.59
01:45:05|29042.12
01:45:06|29044.4
01:45:07|29045.45
01:45:08|29044.46
01:45:09|29046.7
01:45:10|29046.59
01:45:11|29043.06
01:45:12|29039.33
01:45:12|29039.25
01:45:14|29039.75
01:45:15|29039.84
01:45:16|29039.21
01:45:17|29038.95
01:45:19|29038.66
01:45:20|29038.28
01:45:21|29038.98
01:45:22|29042.68
01:45:23|29042.21
01:45:24|29040.91
01:45:24|29040.91
01:45:26|29041.17
01:45:27|29039.29
01:45:28|29038.55
01:45:29|29039.54
01:45:30|29041.13
01:45:31|29040.02
01:45:32|29038.56
01:45:33|29038.56
01:45:34|29038.83
01:45:35|29039.19
01:45:36|29040.35
01:45:37|29039.93
01:45:38|29039.62
01:45:39|29039.75
01:45:40|29037.54
01:45:41|29035.14
01:45:42|29038.29
01:45:43|29037.9
01:45:44|29042.87
01:45:45|29042.14
01:45:46|29043.76
01:45:47|29052.29
01:45:48|29056.02
01:45:49|29064.13
01:45:50|29061.3
01:45:51|29061.42
01:45:52|29059.81
01:45:53|29062.35
01:45:54|29054.25
01:45:55|29057.67
01:45:56|29057.85
01:45:58|29058.33
01:45:58|29057.63
01:45:59|29057.11
01:46:00|29055.05
01:46:01|29058.5
01:46:02|29056.84
01:46:03|29057.18
01:46:04|29059.6
01:46:05|29060.89
01:46:06|29060.88
01:46:07|29060.79
01:46:08|29064.62
01:46:09|29065.91
01:46:10|29068.02
01:46:11|29065.82
01:46:12|29067.53
01:46:14|29067.52
01:46:15|29068.22
01:46:15|29068.82
01:46:17|29069.62
01:46:18|29071.02
01:46:18|29071.49
01:46:20|29070.79
01:46:20|29070.06
01:46:21|29069.1
01:46:22|29068.87
01:46:24|29069.1
01:46:25|29069.52
01:46:26|29070.48
01:46:27|29070.95
01:46:28|29069.34
01:46:29|29069.53
01:46:30|29070.14
01:46:31|29070.38
01:46:32|29066.32
01:46:33|29067.15
01:46:34|29067.19
01:46:35|29061.25
01:46:36|29060.26
01:46:37|29060.53
01:46:38|29060.52
01:46:39|29060.7
01:46:39|29060.81
01:46:41|29060.93
01:46:42|29061.3
01:46:43|29064.56
01:46:44|29066.14
01:46:44|29064.85
01:46:45|29064.56
01:46:47|29062.44
01:46:48|29063.66
01:46:48|29063.66
01:46:50|29061.98
01:46:51|29061.63
01:46:52|29060.76
01:46:52|29060.79
01:46:54|29060.8
01:46:55|29056.41
01:46:56|29056.88
01:46:57|29055.11
01:46:58|29051.49
01:46:59|29052.66
01:46:59|29051.46
01:47:01|29052.42
01:47:02|29053.2
01:47:03|29056.73
01:47:04|29056.44
01:47:05|29056.44
01:47:06|29055.73
01:47:07|29055.81
01:47:08|29056.07
01:47:09|29056.07
01:47:10|29059.85
01:47:11|29059.4
01:47:12|29059.63
01:47:13|29063.69
01:47:14|29064.59
01:47:15|29064.54
01:47:17|29062.84
01:47:18|29064.46
01:47:19|29064.02
01:47:20|29058.
01:47:21|29058.95
01:47:21|29056.09
01:47:23|29057.07
01:47:24|29056.17
01:47:25|29057.02
01:47:26|29062.05
01:47:27|29065.
01:47:28|29064.8
01:47:29|29063.56
01:47:30|29063.42
01:47:31|29063.42
01:47:32|29063.44
01:47:33|29063.72
01:47:34|29063.73
01:47:35|29063.5
01:47:36|29064.37
01:47:37|29064.57
01:47:38|29064.69
01:47:39|29064.57
01:47:40|29063.72
01:47:41|29065.07
01:47:42|29065.07
01:47:43|29065.08
01:47:44|29062.9
01:47:45|29062.25
01:47:46|29062.5
01:47:47|29064.01
01:47:48|29064.01
01:47:49|29063.43
01:47:50|29063.5
01:47:51|29063.84
01:47:52|29063.79
01:47:54|29063.77
01:47:55|29063.77
01:47:55|29063.77
01:47:56|29063.58
01:47:58|29063.66
01:47:59|29063.66
01:48:00|29063.19
01:48:00|29064.14
01:48:02|29064.01
01:48:03|29069.65
01:48:03|29068.13
01:48:05|29067.41
01:48:06|29065.86
01:48:07|29067.19
01:48:07|29062.28
01:48:09|29063.63
01:48:10|29064.9
01:48:11|29074.02
01:48:12|29072.8
01:48:13|29073.09
01:48:14|29071.23
01:48:15|29067.51
01:48:16|29070.05
01:48:18|29071.
01:48:18|29071.14
01:48:20|29074.11
01:48:21|29072.88
01:48:22|29075.1
01:48:23|29074.23
01:48:24|29074.37
01:48:24|29074.09
01:48:26|29074.
01:48:26|29074.01
01:48:28|29074.01
01:48:29|29073.74
01:48:30|29073.84
01:48:31|29073.86
01:48:31|29073.87
01:48:32|29073.87
01:48:34|29074.03
01:48:35|29073.71
01:48:36|29073.37
01:48:37|29073.59
01:48:38|29072.81
01:48:39|29073.37
01:48:40|29073.44
01:48:41|29073.28
01:48:42|29073.46
01:48:43|29073.47
01:48:44|29073.47
01:48:45|29073.63
01:48:46|29073.29
01:48:47|29073.29
01:48:48|29073.
01:48:50|29066.55
01:48:50|29068.27
01:48:51|29068.65
01:48:52|29068.38
01:48:53|29068.48
01:48:54|29068.52
01:48:56|29069.71
01:48:56|29069.31
01:48:57|29069.72
01:48:58|29069.72
01:48:59|29071.
01:49:00|29071.66
01:49:01|29071.38
01:49:02|29071.06
01:49:03|29069.59
01:49:04|29069.59
01:49:05|29071.06
01:49:06|29070.58
01:49:08|29070.58
01:49:08|29069.28
01:49:09|29069.77
01:49:10|29070.58
01:49:11|29070.59
01:49:12|29068.94
01:49:13|29068.48
01:49:14|29062.58
01:49:15|29063.28
01:49:16|29065.26
01:49:18|29064.13
01:49:19|29062.35
01:49:21|29063.57
01:49:22|29063.69
01:49:23|29067.79
01:49:24|29067.97
01:49:25|29068.22
01:49:26|29068.17
01:49:27|29068.16
01:49:28|29069.4
01:49:29|29068.54
01:49:30|29075.
01:49:31|29076.58
01:49:32|29075.47
01:49:33|29076.49
01:49:34|29077.02
01:49:35|29077.48
01:49:36|29076.83
01:49:37|29076.71
01:49:38|29076.71
01:49:39|29076.43
01:49:40|29076.49
01:49:41|29074.49
01:49:42|29075.66
01:49:43|29078.76
01:49:44|29075.74
01:49:45|29075.99
01:49:46|29077.48
01:49:47|29077.47
01:49:48|29078.47
01:49:49|29077.9
01:49:50|29079.17
01:49:51|29077.81
01:49:52|29076.81
01:49:53|29074.67
01:49:54|29074.68
01:49:55|29075.07
01:49:57|29075.68
01:49:57|29075.3
01:49:58|29075.29
01:49:59|29074.79
01:50:00|29075.85
01:50:02|29072.63
01:50:03|29073.57
01:50:03|29073.3
01:50:04|29068.86
01:50:05|29066.28
01:50:07|29065.71
01:50:07|29065.21
01:50:08|29058.06
01:50:10|29057.85
01:50:10|29059.79
01:50:12|29059.83
01:50:12|29060.01
01:50:13|29060.05
01:50:15|29060.93
01:50:15|29060.8
01:50:17|29060.26
01:50:17|29060.24
01:50:19|29059.62
01:50:21|29058.65
01:50:25|29058.68
01:50:25|29056.96
01:50:26|29056.47
01:50:27|29050.12
01:50:28|29051.43
01:50:29|29052.05
01:50:30|29052.53
01:50:31|29054.07
01:50:33|29053.82
01:50:33|29053.37
01:50:34|29052.65
01:50:35|29052.7
01:50:36|29052.7
01:50:37|29055.06
01:50:38|29055.5
01:50:39|29053.12
01:50:40|29050.46
01:50:41|29051.
01:50:42|29051.1
01:50:43|29049.09
01:50:44|29050.84
01:50:45|29050.92
01:50:46|29051.24
01:50:47|29051.98
01:50:48|29052.11
01:50:49|29053.11
01:50:50|29053.66
01:50:51|29053.67
01:50:52|29053.67
01:50:53|29053.67
01:50:55|29053.75
01:50:56|29054.
01:50:57|29056.73
01:50:57|29056.73
01:50:59|29056.17
01:50:59|29056.55
01:51:01|29056.48
01:51:01|29056.39
01:51:02|29058.97
01:51:04|29059.46
01:51:04|29059.27
01:51:06|29059.24
01:51:07|29060.75
01:51:07|29060.18
01:51:09|29060.24
01:51:09|29059.04
01:51:10|29060.18
01:51:11|29060.57
01:51:12|29060.15
01:51:13|29059.59
01:51:14|29059.51
01:51:16|29059.77
01:51:16|29059.53
01:51:17|29059.5
01:51:19|29059.57
01:51:20|29059.59
01:51:21|29060.23
01:51:23|29059.38
01:51:24|29059.24
01:51:25|29056.82
01:51:26|29057.01
01:51:27|29057.01
01:51:28|29056.39
01:51:29|29055.62
01:51:30|29055.78
01:51:31|29055.94
01:51:32|29057.68
01:51:33|29059.41
01:51:34|29060.53
01:51:35|29060.55
01:51:36|29060.54
01:51:37|29056.98
01:51:38|29057.35
01:51:39|29057.37
01:51:40|29052.12
01:51:41|29051.49
01:51:42|29052.
01:51:43|29052.47
01:51:44|29052.51
01:51:45|29053.06
01:51:46|29053.29
01:51:47|29053.
01:51:48|29053.2
01:51:49|29053.31
01:51:50|29053.26
01:51:51|29053.28
01:51:52|29053.55
01:51:53|29053.58
01:51:54|29053.63
01:51:55|29053.66
01:51:56|29054.25
01:51:57|29054.25
01:51:58|29054.3
01:51:59|29054.46
01:52:00|29054.38
01:52:01|29054.37
01:52:02|29053.71
01:52:03|29053.41
01:52:04|29054.
01:52:05|29054.02
01:52:06|29054.04
01:52:07|29054.08
01:52:08|29055.44
01:52:09|29055.41
01:52:10|29055.13
01:52:11|29054.03
01:52:12|29053.63
01:52:13|29054.07
01:52:14|29054.08
01:52:15|29053.19
01:52:16|29053.56
01:52:17|29053.07
01:52:18|29053.02
01:52:19|29053.17
01:52:20|29047.
01:52:21|29043.17
01:52:22|29042.69
01:52:24|29043.59
01:52:25|29043.58
01:52:26|29043.58
01:52:27|29042.59
01:52:28|29042.65
01:52:29|29042.64
01:52:30|29041.97
01:52:31|29041.98
01:52:32|29042.37
01:52:33|29042.02
01:52:34|29042.21
01:52:35|29042.22
01:52:36|29042.19
01:52:37|29036.54
01:52:39|29036.48
01:52:39|29036.47
01:52:40|29036.49
01:52:41|29036.11
01:52:42|29037.27
01:52:43|29036.82
01:52:44|29036.61
01:52:45|29036.59
01:52:46|29036.17
01:52:47|29036.18
01:52:48|29036.62
01:52:49|29036.63
01:52:50|29036.64
01:52:51|29037.06
01:52:52|29037.54
01:52:53|29037.55
01:52:54|29037.6
01:52:55|29042.03
01:52:56|29042.9
01:52:57|29041.7
01:52:58|29041.65
01:52:59|29041.63
01:53:00|29041.65
01:53:01|29041.57
01:53:03|29042.78
01:53:04|29035.1
01:53:04|29037.44
01:53:06|29036.43
01:53:06|29034.19
01:53:07|29035.63
01:53:08|29035.3
01:53:09|29035.26
01:53:11|29034.82
01:53:11|29027.57
01:53:13|29024.67
01:53:15|29027.32
01:53:15|29027.08
01:53:16|29025.85
01:53:17|29027.6
01:53:19|29027.07
01:53:19|29027.87
01:53:20|29027.4
01:53:22|29026.62
01:53:23|29026.17
01:53:24|29026.69
01:53:25|29026.07
01:53:26|29029.74
01:53:27|29030.16
01:53:28|29035.29
01:53:29|29038.55
01:53:30|29037.89
01:53:31|29037.86
01:53:32|29038.3
01:53:33|29038.05
01:53:34|29039.45
01:53:35|29039.17
01:53:36|29038.1
01:53:37|29036.89
01:53:38|29036.5
01:53:40|29036.41
01:53:40|29035.04
01:53:41|29034.95
01:53:42|29035.75
01:53:44|29036.81
01:53:44|29036.81
01:53:45|29036.67
01:53:46|29037.08
01:53:47|29040.86
01:53:48|29040.87
01:53:49|29041.04
01:53:50|29040.51
01:53:52|29042.02
01:53:53|29040.04
01:53:53|29040.57
01:53:54|29041.65
01:53:55|29041.77
01:53:56|29041.77
01:53:58|29040.64
01:53:58|29040.71
01:54:00|29040.95
01:54:01|29040.97
01:54:01|29034.86
01:54:03|29034.35
01:54:03|29035.87
01:54:04|29035.94
01:54:06|29036.85
01:54:06|29036.82
01:54:08|29036.78
01:54:09|29035.33
01:54:09|29037.9
01:54:10|29038.16
01:54:11|29037.89
01:54:13|29038.48
01:54:13|29038.41
01:54:14|29038.95
01:54:16|29039.56
01:54:16|29040.06
01:54:17|29040.06
01:54:18|29039.68
01:54:19|29039.67
01:54:21|29039.65
01:54:22|29039.15
01:54:23|29037.12
01:54:24|29037.5
01:54:25|29037.48
01:54:26|29040.25
01:54:27|29040.25
01:54:28|29040.28
01:54:29|29041.5
01:54:30|29042.01
01:54:31|29044.83
01:54:32|29046.07
01:54:34|29057.03
01:54:34|29056.94
01:54:35|29056.88
01:54:37|29056.95
01:54:37|29062.45
01:54:38|29061.58
01:54:39|29060.26
01:54:41|29061.89
01:54:42|29063.72
01:54:42|29063.4
01:54:44|29063.72
01:54:44|29063.72
01:54:45|29063.32
01:54:46|29062.33
01:54:47|29064.12
01:54:48|29063.2
01:54:49|29068.87
01:54:50|29070.91
01:54:51|29067.14
01:54:52|29068.53
01:54:53|29068.01
01:54:55|29067.31
01:54:56|29067.3
01:54:56|29066.93
01:54:57|29066.95
01:54:58|29067.06
01:54:59|29066.95
01:55:00|29066.97
01:55:01|29067.09
01:55:02|29069.88
01:55:03|29067.57
01:55:04|29076.32
01:55:05|29078.9
01:55:07|29076.48
01:55:08|29077.09
01:55:09|29077.06
01:55:10|29078.33
01:55:11|29078.02
01:55:12|29077.87
01:55:13|29077.5
01:55:14|29077.69
01:55:15|29080.85
01:55:16|29079.99
01:55:17|29080.9
01:55:18|29080.25
01:55:19|29079.32
01:55:20|29080.23
01:55:21|29080.16
01:55:22|29080.13
01:55:24|29077.58
01:55:24|29079.16
01:55:26|29079.
01:55:26|29079.16
01:55:27|29079.18
01:55:29|29079.12
01:55:30|29077.57
01:55:31|29077.58
01:55:32|29077.73
01:55:32|29077.7
01:55:34|29077.95
01:55:35|29078.
01:55:36|29078.02
01:55:37|29078.13
01:55:38|29078.16
01:55:39|29078.17
01:55:40|29078.18
01:55:41|29079.18
01:55:42|29079.05
01:55:43|29078.94
01:55:44|29078.97
01:55:45|29078.93
01:55:46|29077.66
01:55:47|29078.75
01:55:48|29079.18
01:55:49|29078.63
01:55:50|29079.18
01:55:51|29079.07
01:55:52|29079.04
01:55:53|29078.98
01:55:54|29080.4
01:55:55|29079.47
01:55:56|29079.47
01:55:57|29079.64
01:55:58|29079.7
01:55:59|29079.18
01:56:00|29086.06
01:56:01|29083.49
01:56:02|29086.99
01:56:03|29084.07
01:56:04|29083.13
01:56:05|29083.22
01:56:06|29080.2
01:56:07|29081.15
01:56:08|29081.04
01:56:09|29081.1
01:56:10|29081.46
01:56:11|29080.67
01:56:12|29080.9
01:56:13|29080.04
01:56:14|29080.17
01:56:15|29078.6
01:56:16|29079.16
01:56:17|29079.16
01:56:19|29081.75
01:56:20|29076.58
01:56:21|29076.95
01:56:22|29077.4
01:56:23|29079.18
01:56:25|29085.73
01:56:25|29084.87
01:56:26|29088.1
01:56:27|29089.92
01:56:28|29089.47
01:56:30|29088.08
01:56:31|29087.78
01:56:32|29087.93
01:56:33|29087.93
01:56:33|29088.18
01:56:35|29087.35
01:56:36|29087.24
01:56:37|29087.92
01:56:38|29086.63
01:56:39|29086.6
01:56:40|29086.06
01:56:41|29085.29
01:56:42|29085.29
01:56:43|29086.63
01:56:44|29086.63
01:56:45|29085.27
01:56:46|29085.38
01:56:47|29085.94
01:56:48|29084.59
01:56:49|29083.35
01:56:51|29084.73
01:56:52|29084.44
01:56:53|29084.55
01:56:53|29085.12
01:56:55|29084.23
01:56:56|29082.7
01:56:57|29082.75
01:56:58|29082.06
01:56:59|29081.65
01:57:00|29082.61
01:57:01|29082.55
01:57:02|29082.18
01:57:03|29081.33
01:57:04|29080.58
01:57:05|29081.92
01:57:06|29081.87
01:57:07|29081.75
01:57:08|29081.62
01:57:09|29071.7
01:57:10|29069.89
01:57:11|29068.79
01:57:12|29070.92
01:57:13|29070.
01:57:14|29071.44
01:57:15|29070.39
01:57:16|29069.85
01:57:17|29070.39
01:57:18|29070.93
01:57:19|29070.32
01:57:20|29070.21
01:57:21|29070.58
01:57:22|29072.65
01:57:23|29072.3
01:57:24|29071.85
01:57:26|29070.94
01:57:27|29070.79
01:57:28|29070.79
01:57:29|29070.82
01:57:30|29070.81
01:57:30|29069.12
01:57:31|29068.67
01:57:33|29066.71
01:57:33|29065.46
01:57:34|29066.97
01:57:36|29066.97
01:57:37|29067.75
01:57:38|29067.55
01:57:38|29067.5
01:57:40|29070.32
01:57:41|29068.75
01:57:42|29068.74
01:57:43|29068.74
01:57:44|29072.8
01:57:45|29071.01
01:57:45|29072.46
01:57:47|29072.54
01:57:48|29072.5
01:57:48|29073.35
01:57:50|29071.66
01:57:51|29071.89
01:57:51|29074.29
01:57:53|29073.16
01:57:54|29074.71
01:57:55|29074.1
01:57:56|29073.64
01:57:57|29073.85
01:57:58|29073.86
01:57:58|29072.3
01:58:00|29071.47
01:58:01|29071.89
01:58:02|29071.87
01:58:02|29072.98
01:58:04|29071.87
01:58:05|29079.53
01:58:06|29077.98
01:58:07|29077.98
01:58:08|29079.77
01:58:09|29079.19
01:58:10|29080.51
01:58:11|29077.52
01:58:12|29080.72
01:58:13|29077.84
01:58:14|29080.58
01:58:15|29080.47
01:58:16|29080.
01:58:16|29079.28
01:58:18|29079.86
01:58:19|29087.23
01:58:20|29088.2
01:58:21|29086.04
01:58:22|29085.24
01:58:22|29088.62
01:58:24|29085.62
01:58:24|29085.17
01:58:26|29084.78
01:58:28|29084.32
01:58:28|29084.07
01:58:30|29082.62
01:58:30|29082.77
01:58:32|29080.04
01:58:33|29080.63
01:58:34|29086.15
01:58:35|29086.51
01:58:36|29084.07
01:58:37|29084.18
01:58:38|29084.6
01:58:39|29087.22
01:58:40|29086.88
01:58:41|29086.88
01:58:42|29086.04
01:58:43|29085.84
01:58:44|29086.53
01:58:45|29085.64
01:58:46|29087.84
01:58:47|29086.99
01:58:47|29086.1
01:58:49|29084.78
01:58:49|29085.28
01:58:51|29085.4
01:58:52|29085.41
01:58:53|29085.06
01:58:54|29085.06
01:58:55|29085.05
01:58:55|29083.48
01:58:57|29083.48
01:58:58|29083.19
01:58:59|29082.73
01:59:00|29083.4
01:59:01|29082.17
01:59:02|29082.59
01:59:03|29081.9
01:59:04|29081.54
01:59:05|29079.54
01:59:06|29080.88
01:59:07|29080.27
01:59:08|29080.39
01:59:08|29080.89
01:59:10|29080.38
01:59:11|29080.42
01:59:11|29081.21
01:59:13|29081.22
01:59:13|29081.21
01:59:15|29085.09
01:59:16|29085.19
01:59:17|29085.96
01:59:17|29085.75
01:59:18|29086.18
01:59:19|29085.63
01:59:21|29086.33
01:59:22|29086.35
01:59:22|29086.3
01:59:23|29090.41
01:59:25|29090.
01:59:25|29090.33
01:59:27|29090.14
01:59:28|29090.14
01:59:29|29088.74
01:59:30|29089.18
01:59:31|29090.02
01:59:32|29090.33
01:59:33|29091.79
01:59:34|29088.9
01:59:36|29089.06
01:59:36|29090.17
01:59:38|29090.23
01:59:38|29090.26
01:59:39|29093.36
01:59:41|29095.18
01:59:42|29093.5
01:59:43|29093.37
01:59:44|29092.95
01:59:44|29092.85
01:59:46|29093.12
01:59:47|29093.59
01:59:48|29093.59
01:59:49|29093.59
01:59:49|29091.12
01:59:50|29091.25
01:59:51|29081.76
01:59:52|29081.96
01:59:53|29082.24
01:59:54|29082.84
01:59:55|29087.29
01:59:56|29090.47
01:59:58|29092.29
01:59:59|29092.54
02:00:00|29091.27
02:00:00|29091.27
02:00:02|29094.09
02:00:02|29092.9
02:00:03|29093.47
02:00:05|29092.84
02:00:05|29093.49
02:00:06|29094.32
02:00:08|29094.78
02:00:08|29097.17
02:00:09|29095.28
02:00:10|29095.35
02:00:12|29098.83
02:00:12|29097.43
02:00:13|29100.21
02:00:14|29101.78
02:00:16|29101.94
02:00:17|29101.94
02:00:18|29107.71
02:00:19|29115.19
02:00:20|29117.61
02:00:21|29122.96
02:00:22|29125.64
02:00:23|29113.21
02:00:24|29119.6
02:00:25|29119.34
02:00:26|29118.2
02:00:27|29118.2
02:00:29|29116.46
02:00:29|29116.07
02:00:30|29116.07
02:00:31|29117.75
02:00:33|29123.47
02:00:34|29123.47
02:00:34|29119.51
02:00:36|29119.85
02:00:37|29118.07
02:00:38|29118.25
02:00:39|29108.08
02:00:40|29108.02
02:00:41|29109.33
02:00:43|29111.81
02:00:43|29114.62
02:00:44|29119.23
02:00:45|29119.62
02:00:46|29121.06
02:00:47|29119.01
02:00:48|29116.89
02:00:49|29119.93
02:00:50|29125.58
02:00:51|29127.53
02:00:52|29127.48
02:00:53|29127.63
02:00:54|29135.75
02:00:55|29134.14
02:00:56|29136.98
02:00:57|29135.02
02:00:58|29129.57
02:00:59|29129.2
02:01:01|29127.49
02:01:01|29127.72
02:01:03|29128.29
02:01:04|29128.62
02:01:05|29138.54
02:01:06|29141.82
02:01:06|29139.38
02:01:08|29138.43
02:01:09|29136.52
02:01:10|29138.36
02:01:11|29137.53
02:01:12|29137.62
02:01:13|29138.04
02:01:14|29136.52
02:01:15|29138.55
02:01:16|29140.97
02:01:17|29143.89
02:01:18|29142.67
02:01:19|29142.62
02:01:20|29142.87
02:01:21|29142.92
02:01:22|29138.59
02:01:23|29141.16
02:01:24|29139.04
02:01:25|29139.26
02:01:26|29140.64
02:01:27|29140.08
02:01:28|29147.55
02:01:30|29147.99
02:01:30|29156.37
02:01:31|29165.42
02:01:32|29167.29
02:01:33|29163.29
02:01:34|29163.06
02:01:35|29154.45
02:01:36|29156.39
02:01:37|29155.98
02:01:39|29153.08
02:01:40|29153.68
02:01:40|29153.62
02:01:42|29155.51
02:01:42|29155.65
02:01:43|29151.1
02:01:45|29150.99
02:01:45|29150.76
02:01:46|29150.94
02:01:48|29151.01
02:01:49|29150.5
02:01:50|29150.15
02:01:50|29150.11
02:01:52|29143.6
02:01:53|29146.02
02:01:54|29147.97
02:01:55|29147.05
02:01:55|29144.86
02:01:57|29146.09
02:01:58|29147.95
02:01:59|29147.91
02:02:00|29147.74
02:02:01|29141.76
02:02:02|29140.96
02:02:03|29141.03
02:02:03|29141.54
02:02:05|29141.54
02:02:06|29151.06
02:02:06|29151.96
02:02:08|29151.63
02:02:08|29151.63
02:02:10|29151.38
02:02:10|29153.98
02:02:11|29156.57
02:02:12|29156.
02:02:14|29157.43
02:02:15|29154.97
02:02:21|29154.81
02:02:21|29165.39
02:02:23|29168.91
02:02:23|29169.57
02:02:24|29168.62
02:02:25|29169.58
02:02:26|29166.8
02:02:27|29167.58
02:02:28|29166.37
02:02:30|29164.54
02:02:31|29163.8
02:02:33|29164.77
02:02:34|29163.44
02:02:35|29161.11
02:02:36|29158.72
02:02:37|29158.3
02:02:38|29157.2
02:02:39|29156.54
02:02:40|29153.14
02:02:41|29152.98
02:02:42|29152.65
02:02:43|29150.93
02:02:44|29151.68
02:02:45|29153.13
02:02:46|29152.82
02:02:48|29159.99
02:02:48|29158.81
02:02:49|29157.59
02:02:50|29158.03
02:02:51|29158.98
02:02:52|29152.35
02:02:53|29153.09
02:02:55|29148.16
02:02:55|29150.28
02:02:56|29151.8
02:02:57|29152.69
02:02:58|29152.22
02:03:00|29157.44
02:03:00|29155.07
02:03:01|29158.46
02:03:03|29160.
02:03:04|29157.93
02:03:05|29162.6
02:03:05|29163.46
02:03:06|29163.28
02:03:08|29169.86
02:03:08|29169.01
02:03:09|29168.42
02:03:11|29168.6
02:03:11|29169.24
02:03:12|29163.29
02:03:13|29166.31
02:03:15|29161.45
02:03:15|29162.8
02:03:16|29163.02
02:03:17|29160.87
02:03:18|29160.26
02:03:19|29161.34
02:03:20|29161.77
02:03:22|29167.15
02:03:22|29179.
02:03:24|29175.74
02:03:25|29191.4
02:03:26|29187.
02:03:26|29187.53
02:03:27|29183.69
02:03:29|29183.99
02:03:29|29187.88
02:03:31|29184.2
02:03:32|29184.96
02:03:33|29189.62
02:03:35|29189.26
02:03:36|29190.68
02:03:37|29191.18
02:03:38|29191.84
02:03:39|29189.28
02:03:40|29189.58
02:03:41|29190.42
02:03:41|29189.61
02:03:43|29192.15
02:03:44|29190.63
02:03:45|29182.28
02:03:46|29183.29
02:03:47|29183.
02:03:48|29183.21
02:03:49|29183.21
02:03:50|29184.1
02:03:51|29186.13
02:03:52|29193.57
02:03:53|29195.34
02:03:54|29195.33
02:03:55|29192.7
02:03:56|29194.69
02:03:57|29193.56
02:03:58|29193.41
02:03:59|29192.17
02:04:00|29203.4
02:04:01|29201.35
02:04:02|29203.47
02:04:03|29201.65
02:04:04|29193.07
02:04:05|29196.12
02:04:06|29193.13
02:04:07|29190.12
02:04:08|29191.22
02:04:09|29197.81
02:04:10|29194.86
02:04:11|29193.62
02:04:12|29192.99
02:04:13|29191.79
02:04:14|29189.56
02:04:15|29190.35
02:04:16|29197.11
02:04:17|29194.42
02:04:18|29190.83
02:04:19|29190.37
02:04:20|29192.28
02:04:21|29192.14
02:04:22|29195.15
02:04:23|29194.32
02:04:24|29193.82
02:04:25|29190.53
02:04:26|29191.43
02:04:27|29192.18
02:04:28|29192.05
02:04:29|29190.
02:04:31|29190.46
02:04:32|29190.09
02:04:33|29190.46
02:04:34|29190.38
02:04:35|29189.99
02:04:35|29189.91
02:04:37|29190.49
02:04:38|29190.49
02:04:38|29190.04
02:04:40|29191.41
02:04:41|29191.41
02:04:42|29191.19
02:04:42|29189.88
02:04:43|29187.92
02:04:45|29189.58
02:04:45|29189.4
02:04:46|29189.5
02:04:48|29188.65
02:04:49|29187.17
02:04:49|29188.03
02:04:51|29187.95
02:04:52|29188.04
02:04:53|29187.42
02:04:54|29187.35
02:04:54|29186.65
02:04:56|29185.66
02:04:57|29186.39
02:04:58|29186.85
02:04:59|29187.39
02:05:00|29192.39
02:05:00|29204.62
02:05:02|29205.
02:05:02|29201.71
02:05:04|29201.57
02:05:04|29194.42
02:05:06|29189.47
02:05:07|29195.28
02:05:07|29194.14
02:05:09|29195.9
02:05:10|29193.
02:05:11|29199.39
02:05:12|29200.23
02:05:12|29201.19
02:05:14|29202.52
02:05:15|29202.17
02:05:16|29203.77
02:05:17|29198.91
02:05:18|29200.19
02:05:19|29205.65
02:05:20|29201.57
02:05:21|29204.12
02:05:21|29202.01
02:05:23|29195.9
02:05:24|29197.66
02:05:25|29196.29
02:05:26|29196.97
02:05:27|29194.46
02:05:28|29190.14
02:05:29|29190.52
02:05:30|29189.87
02:05:31|29182.05
02:05:32|29182.29
02:05:34|29181.02
02:05:35|29179.26
02:05:35|29177.42
02:05:37|29177.17
02:05:38|29173.6
02:05:39|29175.87
02:05:40|29173.38
02:05:41|29172.44
02:05:42|29172.
02:05:42|29172.3
02:05:44|29175.51
02:05:45|29175.01
02:05:46|29176.17
02:05:47|29173.78
02:05:47|29172.43
02:05:49|29172.34
02:05:50|29174.9
02:05:51|29173.91
02:05:52|29172.06
02:05:53|29177.09
02:05:54|29174.17
02:05:55|29172.5
02:05:56|29172.92
02:05:57|29176.34
02:05:57|29174.2
02:05:59|29175.16
02:05:59|29174.09
02:06:01|29169.
02:06:02|29169.33
02:06:03|29165.64
02:06:04|29159.64
02:06:05|29163.41
02:06:05|29160.72
02:06:07|29157.53
02:06:08|29160.35
02:06:09|29162.09
02:06:10|29161.64
02:06:11|29156.58
02:06:11|29158.35
02:06:12|29156.95
02:06:13|29153.63
02:06:14|29153.9
02:06:16|29155.76
02:06:16|29152.75
02:06:18|29154.38
02:06:18|29153.32
02:06:20|29153.19
02:06:21|29152.27
02:06:22|29148.5
02:06:23|29148.84
02:06:24|29148.84
02:06:25|29148.08
02:06:26|29148.93
02:06:27|29154.99
02:06:28|29152.71
02:06:29|29152.98
02:06:30|29152.24
02:06:31|29150.43
02:06:32|29148.96
02:06:32|29149.24
02:06:34|29148.93
02:06:36|29149.17
02:06:37|29149.17
02:06:38|29149.18
02:06:40|29150.7
02:06:40|29149.36
02:06:41|29150.31
02:06:42|29153.38
02:06:43|29151.43
02:06:44|29150.73
02:06:45|29150.94
02:06:46|29149.38
02:06:48|29148.18
02:06:48|29149.23
02:06:50|29149.24
02:06:51|29149.24
02:06:52|29149.2
02:06:53|29148.83
02:06:54|29148.84
02:06:55|29149.68
02:06:56|29148.84
02:06:57|29148.19
02:06:58|29149.69
02:06:59|29149.77
02:07:00|29151.75
02:07:01|29149.93
02:07:02|29149.95
02:07:03|29150.84
02:07:04|29138.59
02:07:06|29139.36
02:07:06|29137.78
02:07:07|29139.32
02:07:09|29139.32
02:07:09|29139.32
02:07:10|29139.22
02:07:11|29135.43
02:07:12|29137.08
02:07:13|29136.97
02:07:14|29134.7
02:07:15|29135.17
02:07:16|29140.
02:07:17|29140.24
02:07:18|29145.55
02:07:19|29143.3
02:07:20|29143.79
02:07:21|29143.27
02:07:22|29142.43
02:07:23|29142.95
02:07:24|29143.68
02:07:25|29137.56
02:07:26|29139.42
02:07:27|29139.11
02:07:28|29136.75
02:07:29|29137.32
02:07:30|29135.24
02:07:32|29135.97
02:07:32|29136.12
02:07:33|29135.09
02:07:35|29131.
02:07:35|29131.06
02:07:37|29132.72
02:07:38|29136.62
02:07:39|29137.36
02:07:41|29133.63
02:07:41|29129.94
02:07:43|29131.2
02:07:43|29130.97
02:07:44|29128.3
02:07:45|29135.45
02:07:46|29134.92
02:07:48|29133.42
02:07:48|29134.1
02:07:49|29132.97
02:07:51|29131.7
02:07:51|29132.93
02:07:53|29132.93
02:07:54|29135.94
02:07:54|29131.65
02:07:55|29132.24
02:07:57|29130.84
02:07:57|29131.29
02:07:59|29134.29
02:08:00|29129.08
02:08:01|29128.95
02:08:01|29129.09
02:08:02|29129.57
02:08:03|29129.54
02:08:04|29131.22
02:08:05|29130.72
02:08:06|29128.2
02:08:08|29125.84
02:08:09|29126.47
02:08:10|29124.6
02:08:11|29126.42
02:08:11|29126.98
02:08:13|29128.35
02:08:13|29126.49
02:08:15|29127.57
02:08:16|29128.18
02:08:17|29128.12
02:08:18|29126.01
02:08:19|29125.24
02:08:21|29125.91
02:08:21|29125.97
02:08:23|29124.78
02:08:24|29125.
02:08:25|29123.55
02:08:26|29123.77
02:08:27|29123.94
02:08:27|29125.05
02:08:28|29125.19
02:08:29|29123.94
02:08:31|29123.86
02:08:32|29126.15
02:08:33|29125.19
02:08:34|29123.9
02:08:36|29124.2
02:08:37|29123.2
02:08:38|29123.5
02:08:39|29123.5
02:08:40|29123.5
02:08:41|29122.85
02:08:42|29122.83
02:08:43|29122.86
02:08:44|29122.29
02:08:45|29120.77
02:08:46|29120.6
02:08:47|29122.17
02:08:48|29122.17
02:08:49|29120.89
02:08:50|29122.58
02:08:51|29121.64
02:08:52|29125.51
02:08:53|29126.98
02:08:54|29130.46
02:08:55|29128.86
02:08:56|29128.86
02:08:57|29128.16
02:08:58|29129.14
02:08:59|29127.58
02:09:00|29128.37
02:09:01|29122.26
02:09:02|29122.7
02:09:03|29122.91
02:09:04|29120.63
02:09:05|29120.98
02:09:06|29121.2
02:09:07|29121.34
02:09:08|29123.41
02:09:09|29125.43
02:09:10|29131.49
02:09:11|29131.51
02:09:12|29131.11
02:09:13|29133.34
02:09:14|29131.9
02:09:15|29134.05
02:09:16|29132.97
02:09:17|29134.17
02:09:18|29132.95
02:09:19|29134.82
02:09:20|29137.16
02:09:21|29135.82
02:09:22|29135.03
02:09:23|29136.78
02:09:24|29135.08
02:09:25|29136.04
02:09:26|29136.26
02:09:27|29136.79
02:09:28|29136.78
02:09:29|29136.77
02:09:30|29136.77
02:09:31|29136.22
02:09:32|29136.3
02:09:33|29131.32
02:09:34|29131.47
02:09:35|29131.45
02:09:36|29131.47
02:09:38|29131.7
02:09:38|29134.77
02:09:40|29135.46
02:09:42|29134.94
02:09:42|29134.94
02:09:43|29133.42
02:09:44|29133.27
02:09:45|29132.
02:09:46|29133.09
02:09:48|29133.95
02:09:48|29133.09
02:09:49|29133.49
02:09:51|29133.51
02:09:51|29132.71
02:09:52|29132.31
02:09:53|29132.33
02:09:54|29131.65
02:09:56|29132.17
02:09:56|29132.42
02:09:57|29132.3
02:09:58|29132.37
02:09:59|29132.95
02:10:01|29132.96
02:10:02|29132.95
02:10:03|29132.96
02:10:04|29133.09
02:10:05|29133.09
02:10:05|29133.66
02:10:07|29133.1
02:10:08|29127.46
02:10:09|29127.16
02:10:09|29127.38
02:10:11|29125.93
02:10:12|29126.95
02:10:13|29126.96
02:10:14|29121.93
02:10:15|29126.48
02:10:16|29125.96
02:10:17|29126.35
02:10:18|29125.8
02:10:18|29126.33
02:10:20|29124.49
02:10:20|29125.88
02:10:22|29121.32
02:10:23|29122.71
02:10:24|29122.71
02:10:25|29122.94
02:10:26|29122.81
02:10:27|29123.89
02:10:28|29122.39
02:10:29|29123.9
02:10:30|29121.36
02:10:30|29121.44
02:10:32|29120.
02:10:33|29116.98
02:10:34|29117.01
02:10:35|29116.87
02:10:36|29117.09
02:10:37|29116.74
02:10:38|29119.96
02:10:39|29119.68
02:10:40|29119.95
02:10:41|29116.97
02:10:42|29118.44
02:10:44|29121.53
02:10:45|29120.9
02:10:46|29120.03
02:10:47|29124.87
02:10:48|29125.09
02:10:49|29125.09
02:10:50|29127.
02:10:51|29126.47
02:10:52|29126.43
02:10:53|29127.93
02:10:54|29126.
02:10:56|29126.9
02:10:56|29125.62
02:10:57|29126.3
02:10:58|29126.3
02:10:59|29124.63
02:11:00|29121.73
02:11:01|29122.29
02:11:02|29121.65
02:11:03|29122.49
02:11:04|29122.49
02:11:06|29122.35
02:11:07|29119.04
02:11:08|29117.99
02:11:09|29118.02
02:11:10|29119.36
02:11:11|29119.58
02:11:12|29119.23
02:11:13|29119.24
02:11:14|29119.23
02:11:15|29119.77
02:11:16|29119.77
02:11:17|29119.31
02:11:18|29119.11
02:11:19|29119.97
02:11:20|29120.02
02:11:21|29120.08
02:11:22|29120.08
02:11:23|29120.1
02:11:24|29120.31
02:11:25|29120.23
02:11:26|29120.23
02:11:27|29120.33
02:11:28|29119.99
02:11:29|29118.63
02:11:30|29118.63
02:11:31|29114.15
02:11:32|29115.42
02:11:33|29113.73
02:11:34|29113.64
02:11:35|29113.64
02:11:36|29112.77
02:11:37|29112.62
02:11:38|29112.83
02:11:39|29112.31
02:11:41|29110.57
02:11:42|29111.87
02:11:43|29112.29
02:11:44|29108.41
02:11:45|29107.56
02:11:46|29103.94
02:11:47|29102.35
02:11:48|29104.69
02:11:49|29103.78
02:11:50|29108.3
02:11:51|29108.09
02:11:52|29104.63
02:11:53|29102.99
02:11:53|29103.26
02:11:55|29100.98
02:11:55|29100.9
02:11:57|29101.54
02:11:58|29102.03
02:11:59|29102.27
02:12:00|29101.48
02:12:01|29101.44
02:12:02|29098.54
02:12:03|29099.45
02:12:04|29101.1
02:12:05|29102.06
02:12:06|29101.11
02:12:07|29101.48
02:12:08|29100.95
02:12:09|29100.93
02:12:10|29097.69
02:12:11|29106.63
02:12:12|29107.97
02:12:13|29109.57
02:12:14|29110.48
02:12:15|29110.34
02:12:16|29111.22
02:12:17|29104.88
02:12:18|29102.
02:12:19|29106.74
02:12:20|29100.99
02:12:21|29099.72
02:12:22|29100.97
02:12:23|29101.47
02:12:24|29101.19
02:12:25|29103.23
02:12:26|29103.22
02:12:27|29102.64
02:12:28|29102.73
02:12:29|29102.7
02:12:30|29102.68
02:12:31|29102.68
02:12:32|29101.4
02:12:33|29101.4
02:12:35|29101.47
02:12:35|29102.12
02:12:37|29102.69
02:12:37|29102.9
02:12:38|29097.66
02:12:40|29097.26
02:12:40|29096.39
02:12:42|29095.58
02:12:43|29093.38
02:12:44|29093.81
02:12:45|29092.34
02:12:46|29093.8
02:12:47|29097.31
02:12:48|29097.47
02:12:49|29096.65
02:12:50|29096.31
02:12:51|29096.32
02:12:52|29096.33
02:12:53|29093.28
02:12:54|29092.97
02:12:55|29091.99
02:12:56|29092.49
02:12:57|29091.43
02:12:59|29091.
02:12:59|29092.06
02:13:00|29086.43
02:13:02|29084.68
02:13:02|29075.62
02:13:04|29077.56
02:13:04|29079.6
02:13:06|29079.21
02:13:07|29079.21
02:13:08|29079.84
02:13:09|29078.93
02:13:10|29078.35
02:13:10|29078.56
02:13:12|29078.46
02:13:13|29078.45
02:13:14|29078.32
02:13:15|29080.59
02:13:16|29080.55
02:13:17|29080.55
02:13:18|29080.
02:13:19|29079.81
02:13:20|29079.81
02:13:21|29078.33
02:13:22|29076.41
02:13:23|29076.89
02:13:24|29076.12
02:13:25|29076.08
02:13:26|29079.17
02:13:27|29079.94
02:13:28|29079.16
02:13:29|29078.79
02:13:30|29078.61
02:13:31|29076.02
02:13:32|29076.55
02:13:33|29076.46
02:13:34|29077.28
02:13:35|29076.98
02:13:36|29075.07
02:13:37|29075.73
02:13:38|29075.94
02:13:39|29074.71
02:13:40|29074.35
02:13:42|29073.86
02:13:42|29074.6
02:13:43|29074.67
02:13:44|29072.53
02:13:45|29073.27
02:13:46|29071.9
02:13:47|29071.54
02:13:48|29072.29
02:13:49|29069.48
02:13:50|29070.77
02:13:51|29068.15
02:13:53|29066.8
02:13:53|29067.08
02:13:55|29065.28
02:13:56|29065.68
02:13:56|29065.81
02:13:57|29066.12
02:13:58|29072.58
02:13:59|29074.73
02:14:01|29074.02
02:14:01|29072.56
02:14:03|29072.87
02:14:03|29071.87
02:14:05|29078.31
02:14:06|29076.53
02:14:06|29075.61
02:14:07|29076.52
02:14:08|29074.22
02:14:09|29071.25
02:14:10|29071.8
02:14:12|29072.44
02:14:13|29072.92
02:14:14|29072.93
02:14:15|29073.01
02:14:15|29071.32
02:14:16|29071.15
02:14:17|29070.6
02:14:18|29071.38
02:14:20|29070.18
02:14:21|29070.64
02:14:22|29069.03
02:14:22|29068.38
02:14:23|29066.7
02:14:28|29066.64
02:14:28|29066.21
02:14:30|29065.42
02:14:31|29065.42
02:14:32|29066.35
02:14:33|29066.35
02:14:34|29065.49
02:14:34|29065.49
02:14:36|29066.72
02:14:36|29066.81
02:14:38|29067.29
02:14:39|29067.56
02:14:39|29067.14
02:14:41|29067.14
02:14:42|29065.86
02:14:44|29065.71
02:14:44|29065.91
02:14:45|29065.94
02:14:46|29066.19
02:14:47|29064.85
02:14:48|29066.2
02:14:49|29066.27
02:14:50|29066.6
02:14:51|29066.13
02:14:52|29065.84
02:14:53|29065.21
02:14:54|29065.21
02:14:55|29065.21
02:14:56|29066.04
02:14:58|29066.04
02:14:58|29062.41
02:14:59|29062.39
02:15:01|29062.27
02:15:01|29062.73
02:15:03|29060.3
02:15:04|29060.31
02:15:04|29060.27
02:15:05|29059.4
02:15:06|29062.77
02:15:07|29060.65
02:15:09|29059.24
02:15:10|29056.81
02:15:11|29056.13
02:15:12|29058.07
02:15:13|29057.3
02:15:14|29057.94
02:15:15|29058.84
02:15:16|29061.67
02:15:17|29062.75
02:15:18|29060.72
02:15:19|29060.5
02:15:20|29060.69
02:15:22|29060.57
02:15:22|29061.08
02:15:23|29060.9
02:15:24|29060.67
02:15:25|29060.
02:15:26|29072.21
02:15:27|29071.33
02:15:28|29088.44
02:15:29|29081.06
02:15:30|29081.46
02:15:31|29082.87
02:15:32|29083.67
02:15:33|29083.37
02:15:34|29079.37
02:15:35|29080.47
02:15:36|29080.48
02:15:37|29081.15
02:15:38|29081.14
02:15:39|29080.12
02:15:40|29078.28
02:15:41|29074.47
02:15:43|29076.51
02:15:44|29074.
02:15:45|29078.32
02:15:47|29075.02
02:15:47|29075.65
02:15:48|29075.98
02:15:49|29077.22
02:15:50|29077.22
02:15:51|29075.41
02:15:52|29075.41
02:15:53|29075.96
02:15:54|29076.12
02:15:55|29073.73
02:15:56|29072.47
02:15:57|29072.48
02:15:58|29071.75
02:15:59|29072.88
02:16:01|29072.15
02:16:02|29072.45
02:16:03|29073.23
02:16:04|29073.24
02:16:05|29072.15
02:16:06|29071.79
02:16:07|29071.91
02:16:08|29075.29
02:16:09|29074.71
02:16:10|29071.45
02:16:11|29068.49
02:16:12|29068.61
02:16:13|29068.61
02:16:14|29067.17
02:16:15|29066.62
02:16:16|29066.7
02:16:17|29067.99
02:16:18|29065.68
02:16:19|29067.12
02:16:20|29067.51
02:16:21|29067.7
02:16:22|29067.83
02:16:23|29067.85
02:16:24|29067.99
02:16:25|29067.27
02:16:26|29068.37
02:16:27|29067.69
02:16:28|29068.38
02:16:29|29068.38
02:16:30|29067.87
02:16:31|29069.96
02:16:32|29073.03
02:16:33|29073.21
02:16:34|29073.08
02:16:35|29072.31
02:16:36|29073.77
02:16:37|29072.52
02:16:38|29072.73
02:16:39|29072.53
02:16:40|29072.74
02:16:41|29073.91
02:16:42|29071.55
02:16:44|29070.02
02:16:45|29069.72
02:16:46|29069.72
02:16:47|29070.
02:16:48|29069.29
02:16:49|29069.35
02:16:50|29069.44
02:16:51|29069.48
02:16:52|29070.22
02:16:53|29070.22
02:16:54|29070.17
02:16:55|29070.17
02:16:56|29070.21
02:16:57|29069.29
02:16:58|29069.03
02:16:59|29069.51
02:17:00|29070.93
02:17:01|29071.19
02:17:02|29071.24
02:17:03|29071.29
02:17:04|29071.44
02:17:05|29071.29
02:17:06|29071.12
02:17:07|29071.41
02:17:08|29068.71
02:17:09|29069.06
02:17:10|29070.12
02:17:11|29072.78
02:17:12|29076.36
02:17:13|29077.32
02:17:14|29076.19
02:17:15|29076.43
02:17:16|29076.17
02:17:17|29076.22
02:17:18|29074.76
02:17:19|29075.02
02:17:20|29074.88
02:17:21|29069.59
02:17:23|29067.43
02:17:23|29071.03
02:17:24|29071.7
02:17:25|29070.14
02:17:26|29070.56
02:17:27|29070.56
02:17:28|29072.7
02:17:29|29070.52
02:17:30|29070.44
02:17:31|29070.44
02:17:32|29071.51
02:17:33|29072.
02:17:34|29071.56
02:17:35|29071.89
02:17:36|29071.57
02:17:37|29071.57
02:17:38|29077.36
02:17:39|29077.55
02:17:40|29077.66
02:17:41|29077.87
02:17:42|29077.35
02:17:43|29077.36
02:17:45|29077.89
02:17:46|29077.55
02:17:47|29077.83
02:17:48|29077.51
02:17:49|29076.91
02:17:50|29077.46
02:17:51|29077.49
02:17:52|29077.07
02:17:53|29076.6
02:17:54|29076.6
02:17:55|29076.6
02:17:56|29076.9
02:17:57|29076.63
02:17:58|29076.6
02:17:59|29084.74
02:18:00|29083.05
02:18:02|29083.95
02:18:02|29084.77
02:18:03|29086.94
02:18:04|29089.16
02:18:05|29091.48
02:18:06|29089.52
02:18:07|29090.79
02:18:08|29091.67
02:18:09|29092.4
02:18:10|29092.88
02:18:12|29092.1
02:18:12|29094.12
02:18:13|29093.81
02:18:14|29098.96
02:18:16|29098.33
02:18:16|29092.76
02:18:17|29094.52
02:18:18|29093.53
02:18:19|29093.37
02:18:20|29094.69
02:18:21|29095.41
02:18:22|29092.88
02:18:23|29090.79
02:18:24|29090.65
02:18:25|29090.52
02:18:26|29090.51
02:18:28|29091.21
02:18:28|29087.58
02:18:30|29089.89
02:18:30|29089.86
02:18:31|29088.8
02:18:33|29088.78
02:18:34|29090.47
02:18:34|29089.37
02:18:35|29090.97
02:18:36|29090.36
02:18:38|29090.17
02:18:39|29090.69
02:18:40|29089.28
02:18:40|29089.13
02:18:41|29089.13
02:18:43|29091.03
02:18:43|29090.54
02:18:45|29091.85
02:18:46|29093.56
02:18:47|29094.02
02:18:48|29094.03
02:18:49|29094.12
02:18:51|29094.39
02:18:51|29096.38
02:18:52|29094.58
02:18:53|29096.16
02:18:55|29096.64
02:18:55|29096.64
02:18:56|29098.66
02:18:57|29097.04
02:18:58|29096.91
02:18:59|29099.36
02:19:00|29097.62
02:19:01|29099.11
02:19:02|29097.83
02:19:03|29097.56
02:19:04|29096.38
02:19:05|29096.3
02:19:06|29097.07
02:19:07|29097.88
02:19:08|29096.82
02:19:09|29097.47
02:19:10|29097.38
02:19:11|29097.5
02:19:12|29097.01
02:19:13|29097.42
02:19:14|29097.42
02:19:15|29098.68
02:19:16|29097.08
02:19:17|29097.3
02:19:18|29098.94
02:19:19|29098.62
02:19:20|29097.63
02:19:21|29098.62
02:19:22|29097.63
02:19:23|29098.96
02:19:24|29104.37
02:19:25|29104.36
02:19:26|29105.28
02:19:27|29105.67
02:19:28|29104.57
02:19:29|29104.68
02:19:30|29105.63
02:19:32|29108.23
02:19:32|29107.72
02:19:33|29105.22
02:19:34|29105.67
02:19:35|29105.95
02:19:36|29108.69
02:19:37|29106.72
02:19:38|29106.98
02:19:39|29104.75
02:19:40|29106.31
02:19:41|29105.4
02:19:43|29106.06
02:19:43|29106.07
02:19:44|29105.06
02:19:45|29106.07
02:19:47|29105.78
02:19:48|29105.78
02:19:49|29103.57
02:19:51|29102.89
02:19:51|29103.1
02:19:52|29103.19
02:19:53|29099.73
02:19:54|29095.76
02:19:55|29094.35
02:19:56|29094.15
02:19:57|29097.24
02:19:58|29096.29
02:19:59|29099.49
02:20:00|29097.6
02:20:01|29096.81
02:20:02|29098.04
02:20:03|29098.02
02:20:05|29098.
02:20:05|29098.08
02:20:06|29096.44
02:20:07|29097.5
02:20:08|29096.69
02:20:10|29101.81
02:20:10|29103.07
02:20:11|29105.34
02:20:12|29105.63
02:20:13|29105.44
02:20:14|29105.36
02:20:15|29104.15
02:20:16|29104.15
02:20:17|29107.43
02:20:18|29106.76
02:20:19|29105.43
02:20:20|29106.02
02:20:21|29106.05
02:20:22|29107.37
02:20:23|29107.92
02:20:24|29105.73
02:20:25|29106.05
02:20:26|29105.85
02:20:27|29105.85
02:20:28|29105.86
02:20:29|29105.8
02:20:30|29105.8
02:20:31|29105.81
02:20:32|29105.24
02:20:34|29107.01
02:20:34|29105.89
02:20:35|29106.1
02:20:36|29105.92
02:20:37|29105.92
02:20:38|29105.91
02:20:39|29105.9
02:20:40|29106.
02:20:42|29105.36
02:20:42|29107.02
02:20:43|29107.02
02:20:45|29106.32
02:20:45|29107.01
02:20:46|29106.84
02:20:48|29097.99
02:20:49|29098.97
02:20:50|29100.98
02:20:51|29100.24
02:20:52|29101.1
02:20:52|29100.36
02:20:54|29100.75
02:20:54|29099.91
02:20:55|29100.29
02:20:57|29100.18
02:20:57|29100.61
02:20:59|29101.36
02:21:00|29103.15
02:21:01|29102.84
02:21:02|29099.83
02:21:03|29099.57
02:21:04|29096.74
02:21:05|29091.39
02:21:06|29093.11
02:21:07|29093.46
02:21:08|29090.
02:21:09|29091.02
02:21:09|29088.74
02:21:11|29086.95
02:21:12|29087.43
02:21:13|29087.36
02:21:14|29087.33
02:21:14|29086.65
02:21:16|29086.6
02:21:17|29086.56
02:21:18|29085.82
02:21:19|29091.22
02:21:20|29091.68
02:21:21|29090.23
02:21:22|29090.79
02:21:23|29088.24
02:21:24|29087.83
02:21:25|29084.32
02:21:26|29083.51
02:21:27|29086.51
02:21:28|29084.38
02:21:29|29085.13
02:21:29|29085.13
02:21:31|29086.67
02:21:32|29087.34
02:21:32|29087.63
02:21:34|29087.64
02:21:35|29087.68
02:21:36|29087.88
02:21:36|29088.2
02:21:38|29089.89
02:21:39|29089.93
02:21:39|29088.92
02:21:41|29088.92
02:21:42|29088.92
02:21:42|29088.85
02:21:43|29087.59
02:21:45|29088.29
02:21:46|29086.75
02:21:47|29086.5
02:21:48|29086.54
02:21:50|29087.57
02:21:50|29087.57
02:21:51|29086.82
02:21:52|29086.9
02:21:53|29086.6
02:21:54|29086.73
02:21:55|29086.28
02:21:57|29087.06
02:21:58|29090.6
02:21:59|29090.17
02:22:00|29089.51
02:22:02|29087.9
02:22:03|29087.73
02:22:04|29089.01
02:22:05|29089.01
02:22:06|29087.
02:22:07|29088.24
02:22:08|29088.33
02:22:09|29088.45
02:22:09|29087.36
02:22:11|29087.82
02:22:11|29088.37
02:22:14|29088.44
02:22:14|29088.53
02:22:15|29087.08
02:22:17|29087.93
02:22:18|29089.21
02:22:18|29089.21
02:22:19|29089.2
02:22:20|29089.2
02:22:21|29089.17
02:22:22|29089.49
02:22:24|29089.16
02:22:24|29089.21
02:22:25|29089.22
02:22:26|29089.24
02:22:27|29095.24
02:22:29|29095.05
02:22:30|29094.62
02:22:31|29091.64
02:22:32|29091.99
02:22:33|29092.79
02:22:34|29092.43
02:22:35|29088.59
02:22:36|29087.44
02:22:36|29087.45
02:22:37|29087.51
02:22:39|29087.51
02:22:40|29086.64
02:22:41|29084.81
02:22:42|29084.95
02:22:43|29084.12
02:22:44|29085.92
02:22:45|29084.91
02:22:46|29087.57
02:22:47|29087.55
02:22:48|29086.75
02:22:48|29085.68
02:22:51|29082.19
02:22:52|29083.
02:22:53|29083.12
02:22:53|29087.96
02:22:55|29087.88
02:22:56|29087.99
02:22:57|29088.21
02:22:58|29087.57
02:22:59|29087.57
02:23:00|29088.64
02:23:01|29086.78
02:23:02|29086.55
02:23:03|29086.48
02:23:04|29086.54
02:23:05|29086.54
02:23:06|29086.5
02:23:07|29086.54
02:23:08|29086.54
02:23:09|29088.61
02:23:10|29092.05
02:23:11|29087.57
02:23:11|29089.64
02:23:13|29090.26
02:23:13|29086.19
02:23:15|29084.67
02:23:16|29081.28
02:23:17|29081.86
02:23:17|29081.77
02:23:19|29084.96
02:23:19|29085.2
02:23:20|29083.78
02:23:22|29083.69
02:23:23|29083.76
02:23:24|29084.1
02:23:25|29084.1
02:23:26|29083.99
02:23:27|29083.99
02:23:28|29084.42
02:23:29|29083.49
02:23:30|29086.09
02:23:31|29086.29
02:23:33|29086.88
02:23:33|29087.29
02:23:34|29087.28
02:23:35|29088.36
02:23:36|29086.95
02:23:37|29085.76
02:23:38|29083.44
02:23:39|29084.42
02:23:40|29084.41
02:23:41|29084.41
02:23:42|29084.42
02:23:43|29084.69
02:23:44|29084.76
02:23:45|29084.71
02:23:46|29084.63
02:23:47|29084.55
02:23:48|29084.7
02:23:49|29084.7
02:23:51|29086.49
02:23:52|29086.42
02:23:53|29085.02
02:23:55|29085.01
02:23:55|29084.92
02:23:57|29086.52
02:23:57|29082.9
02:23:58|29083.66
02:23:59|29085.95
02:24:01|29084.26
02:24:01|29084.94
02:24:03|29084.91
02:24:04|29084.91
02:24:04|29084.91
02:24:05|29084.9
02:24:06|29082.81
02:24:07|29082.81
02:24:08|29083.33
02:24:09|29080.89
02:24:10|29081.41
02:24:11|29081.53
02:24:13|29081.58
02:24:14|29083.05
02:24:14|29083.45
02:24:16|29083.48
02:24:17|29083.48
02:24:18|29083.32
02:24:18|29083.32
02:24:20|29086.08
02:24:21|29086.56
02:24:22|29086.57
02:24:23|29086.72
02:24:24|29086.69
02:24:25|29087.88
02:24:26|29088.26
02:24:27|29086.83
02:24:28|29086.83
02:24:29|29086.7
02:24:30|29086.69
02:24:31|29086.68
02:24:32|29085.01
02:24:33|29086.47
02:24:34|29085.44
02:24:34|29085.45
02:24:35|29085.87
02:24:37|29081.2
02:24:37|29081.18
02:24:39|29081.16
02:24:39|29081.15
02:24:41|29081.14
02:24:42|29080.23
02:24:43|29075.61
02:24:43|29070.93
02:24:45|29067.99
02:24:46|29070.44
02:24:47|29070.91
02:24:47|29069.95
02:24:49|29071.45
02:24:49|29074.25
02:24:51|29072.69
02:24:53|29070.76
02:24:54|29070.76
02:24:55|29070.73
02:24:56|29069.03
02:24:57|29069.29
02:24:58|29067.6
02:24:59|29067.77
02:25:00|29067.77
02:25:01|29067.79
02:25:02|29070.4
02:25:03|29069.89
02:25:04|29069.89
02:25:06|29069.82
02:25:07|29069.77
02:25:08|29069.77
02:25:09|29069.77
02:25:09|29069.78
02:25:10|29070.58
02:25:11|29069.77
02:25:13|29071.01
02:25:13|29071.83
02:25:15|29071.58
02:25:16|29072.05
02:25:17|29072.73
02:25:17|29071.83
02:25:18|29072.98
02:25:19|29067.23
02:25:20|29067.35
02:25:21|29065.55
02:25:22|29066.52
02:25:24|29067.09
02:25:25|29069.77
02:25:25|29069.17
02:25:26|29069.98
02:25:28|29069.81
02:25:28|29070.21
02:25:29|29069.
02:25:31|29070.02
02:25:31|29068.38
02:25:32|29066.9
02:25:33|29068.22
02:25:35|29069.53
02:25:35|29069.97
02:25:37|29069.2
02:25:37|29069.2
02:25:38|29068.32
02:25:40|29068.01
02:25:40|29075.65
02:25:42|29073.82
02:25:42|29073.73
02:25:43|29080.33
02:25:44|29080.31
02:25:46|29080.35
02:25:46|29079.19
02:25:47|29083.04
02:25:48|29082.33
02:25:50|29081.51
02:25:50|29081.21
02:25:52|29083.85
02:25:53|29083.94
02:25:54|29083.68
02:25:55|29083.04
02:25:56|29082.13
02:25:57|29083.13
02:25:58|29082.98
02:25:59|29083.57
02:26:00|29085.49
02:26:01|29083.68
02:26:02|29085.6
02:26:03|29089.51
02:26:04|29087.9
02:26:05|29087.37
02:26:06|29088.21
02:26:07|29088.08
02:26:08|29081.76
02:26:09|29081.44
02:26:10|29075.26
02:26:11|29076.
02:26:12|29076.45
02:26:13|29076.49
02:26:14|29076.41
02:26:15|29076.39
02:26:16|29076.32
02:26:17|29076.32
02:26:18|29078.19
02:26:19|29078.15
02:26:20|29078.31
02:26:21|29078.3
02:26:22|29078.15
02:26:23|29077.74
02:26:24|29080.35
02:26:25|29079.38
02:26:26|29079.79
02:26:27|29079.69
02:26:29|29078.9
02:26:29|29078.9
02:26:30|29078.9
02:26:31|29077.03
02:26:32|29077.03
02:26:33|29077.03
02:26:34|29077.03
02:26:35|29077.07
02:26:36|29077.28
02:26:37|29075.3
02:26:38|29074.87
02:26:39|29073.62
02:26:40|29074.87
02:26:41|29074.87
02:26:42|29075.3
02:26:43|29075.74
02:26:44|29075.74
02:26:45|29073.53
02:26:46|29073.49
02:26:47|29074.23
02:26:48|29074.23
02:26:49|29074.23
02:26:50|29069.04
02:26:51|29070.41
02:26:52|29070.88
02:26:54|29070.88
02:26:55|29070.88
02:26:57|29068.45
02:26:57|29069.73
02:26:58|29070.39
02:26:59|29069.
02:27:01|29069.
02:27:02|29069.
02:27:03|29079.63
02:27:04|29078.33
02:27:04|29078.33
02:27:06|29077.47
02:27:07|29077.47
02:27:08|29080.03
02:27:09|29077.08
02:27:10|29077.27
02:27:11|29079.2
02:27:12|29079.23
02:27:13|29079.24
02:27:14|29079.97
02:27:15|29079.97
02:27:16|29079.98
02:27:17|29079.99
02:27:18|29080.04
02:27:19|29080.04
02:27:20|29078.9
02:27:21|29079.02
02:27:22|29079.01
02:27:23|29078.84
02:27:24|29078.82
02:27:25|29077.52
02:27:26|29077.9
02:27:27|29077.46
02:27:28|29078.32
02:27:29|29078.15
02:27:30|29077.21
02:27:31|29077.85
02:27:32|29077.84
02:27:33|29077.3
02:27:34|29076.99
02:27:35|29076.61
02:27:36|29076.64
02:27:37|29076.74
02:27:38|29076.6
02:27:39|29076.6
02:27:40|29076.87
02:27:41|29076.88
02:27:42|29076.92
02:27:43|29076.94
02:27:44|29072.65
02:27:45|29070.61
02:27:46|29071.72
02:27:47|29071.94
02:27:48|29073.82
02:27:49|29073.05
02:27:50|29071.78
02:27:51|29070.91
02:27:52|29072.11
02:27:53|29072.06
02:27:54|29072.16
02:27:56|29072.16
02:27:56|29072.16
02:27:58|29068.78
02:27:59|29070.58
02:28:01|29071.
02:28:02|29069.39
02:28:03|29071.21
02:28:04|29068.93
02:28:05|29068.91
02:28:06|29069.76
02:28:06|29069.51
02:28:07|29068.44
02:28:09|29068.94
02:28:10|29068.32
02:28:10|29068.44
02:28:11|29068.79
02:28:12|29069.08
02:28:14|29069.08
02:28:16|29069.04
02:28:17|29069.28
02:28:18|29069.28
02:28:19|29070.52
02:28:20|29070.45
02:28:20|29070.87
02:28:22|29070.48
02:28:22|29070.49
02:28:24|29070.48
02:28:25|29070.53
02:28:26|29070.19
02:28:27|29070.91
02:28:28|29071.45
02:28:29|29071.84
02:28:30|29071.87
02:28:31|29071.29
02:28:32|29071.53
02:28:33|29071.53
02:28:34|29071.81
02:28:35|29071.44
02:28:36|29071.42
02:28:37|29070.83
02:28:38|29073.59
02:28:38|29077.28
02:28:40|29076.01
02:28:40|29074.9
02:28:41|29074.9
02:28:43|29074.03
02:28:44|29074.33
02:28:44|29072.37
02:28:45|29073.28
02:28:47|29074.01
02:28:48|29072.9
02:28:49|29070.16
02:28:50|29064.5
02:28:51|29064.07
02:28:52|29064.56
02:28:52|29064.97
02:28:54|29065.85
02:28:55|29066.21
02:28:56|29067.99
02:28:58|29067.6
02:28:59|29068.89
02:29:00|29067.51
02:29:01|29066.96
02:29:02|29067.5
02:29:02|29066.51
02:29:04|29066.75
02:29:05|29066.12
02:29:06|29068.03
02:29:07|29065.
02:29:08|29065.43
02:29:09|29061.96
02:29:09|29061.6
02:29:10|29061.74
02:29:11|29061.76
02:29:13|29061.96
02:29:14|29061.4
02:29:15|29062.25
02:29:16|29062.25
02:29:17|29062.3
02:29:17|29061.76
02:29:18|29062.32
02:29:20|29061.11
02:29:21|29061.3
02:29:22|29061.9
02:29:23|29061.86
02:29:24|29062.44
02:29:25|29061.14
02:29:26|29061.14
02:29:27|29061.14
02:29:28|29061.15
02:29:28|29061.14
02:29:30|29061.31
02:29:30|29061.75
02:29:31|29059.83
02:29:33|29063.26
02:29:34|29064.09
02:29:35|29062.41
02:29:36|29062.42
02:29:37|29062.84
02:29:37|29062.58
02:29:39|29062.51
02:29:40|29062.41
02:29:41|29055.9
02:29:41|29058.69
02:29:43|29059.36
02:29:44|29058.53
02:29:45|29058.49
02:29:46|29059.4
02:29:47|29060.57
02:29:48|29059.38
02:29:49|29058.1
02:29:50|29059.11
02:29:52|29059.4
02:29:52|29059.26
02:29:53|29059.22
02:29:54|29059.93
02:29:55|29059.93
02:29:57|29059.24
02:29:58|29058.86
02:30:00|29057.51
02:30:01|29058.34
02:30:01|29053.17
02:30:03|29057.47
02:30:04|29057.15
02:30:04|29055.43
02:30:05|29062.91
02:30:07|29069.05
02:30:08|29068.39
02:30:09|29069.49
02:30:10|29069.48
02:30:11|29069.47
02:30:11|29069.46
02:30:13|29069.73
02:30:14|29073.62
02:30:15|29074.14
02:30:15|29074.13
02:30:17|29074.6
02:30:18|29074.57
02:30:19|29074.55
02:30:19|29074.53
02:30:21|29074.51
02:30:22|29071.35
02:30:23|29070.17
02:30:24|29070.18
02:30:25|29066.32
02:30:26|29066.35
02:30:27|29067.33
02:30:28|29065.72
02:30:29|29065.75
02:30:30|29065.77
02:30:31|29065.85
02:30:32|29066.05
02:30:32|29065.8
02:30:34|29065.8
02:30:34|29065.87
02:30:36|29065.47
02:30:37|29067.71
02:30:38|29067.28
02:30:39|29068.41
02:30:40|29068.02
02:30:41|29064.18
02:30:41|29062.44
02:30:42|29064.01
02:30:44|29064.05
02:30:45|29065.26
02:30:45|29064.94
02:30:46|29064.94
02:30:47|29064.94
02:30:49|29063.71
02:30:49|29064.91
02:30:50|29065.53
02:30:52|29065.
02:30:53|29064.54
02:30:53|29063.75
02:30:55|29064.3
02:30:56|29064.34
02:30:56|29066.21
02:30:58|29064.71
02:31:00|29064.58
02:31:00|29064.59
02:31:02|29064.71
02:31:03|29064.58
02:31:03|29064.8
02:31:05|29061.23
02:31:06|29062.74
02:31:07|29062.45
02:31:08|29062.54
02:31:09|29063.3
02:31:10|29063.93
02:31:10|29063.56
02:31:12|29063.37
02:31:12|29065.3
02:31:14|29063.36
02:31:15|29063.49
02:31:15|29063.1
02:31:17|29059.73
02:31:18|29060.35
02:31:19|29063.23
02:31:20|29062.42
02:31:20|29062.06
02:31:22|29062.04
02:31:23|29061.85
02:31:23|29061.38
02:31:25|29061.37
02:31:26|29060.77
02:31:27|29060.7
02:31:28|29059.86
02:31:29|29059.06
02:31:30|29058.58
02:31:31|29058.96
02:31:31|29058.23
02:31:33|29057.57
02:31:34|29057.28
02:31:35|29057.47
02:31:36|29057.47
02:31:37|29057.48
02:31:39|29060.13
02:31:39|29059.55
02:31:40|29056.83
02:31:41|29056.36
02:31:42|29054.67
02:31:43|29054.17
02:31:44|29053.46
02:31:45|29052.94
02:31:46|29053.46
02:31:47|29053.46
02:31:48|29053.8
02:31:49|29053.8
02:31:50|29053.96
02:31:51|29052.65
02:31:52|29055.61
02:31:53|29053.61
02:31:54|29052.96
02:31:55|29050.23
02:31:56|29052.44
02:31:57|29052.44
02:31:59|29053.05
02:32:00|29051.91
02:32:01|29050.28
02:32:02|29052.33
02:32:03|29053.84
02:32:04|29053.93
02:32:05|29053.29
02:32:06|29053.28
02:32:07|29055.
02:32:08|29052.68
02:32:09|29052.37
02:32:10|29053.86
02:32:11|29054.42
02:32:12|29054.42
02:32:14|29056.77
02:32:14|29056.85
02:32:15|29058.69
02:32:16|29058.45
02:32:17|29058.63
02:32:18|29059.57
02:32:19|29058.54
02:32:20|29061.9
02:32:21|29062.06
02:32:22|29061.78
02:32:23|29062.06
02:32:24|29056.78
02:32:25|29059.53
02:32:26|29058.34
02:32:28|29060.42
02:32:28|29058.73
02:32:29|29046.89
02:32:30|29050.
02:32:31|29049.66
02:32:32|29045.67
02:32:33|29046.8
02:32:34|29047.47
02:32:35|29047.49
02:32:36|29045.85
02:32:37|29047.03
02:32:38|29047.73
02:32:39|29046.75
02:32:40|29047.29
02:32:41|29045.2
02:32:42|29046.42
02:32:44|29047.18
02:32:44|29043.92
02:32:45|29046.25
02:32:46|29044.88
02:32:47|29044.36
02:32:48|29045.82
02:32:50|29045.07
02:32:50|29044.87
02:32:52|29046.93
02:32:52|29047.36
02:32:53|29045.49
02:32:54|29047.41
02:32:55|29053.28
02:32:56|29044.59
02:32:57|29047.36
02:32:58|29047.22
02:33:00|29044.79
02:33:01|29046.47
02:33:02|29047.36
02:33:04|29037.53
02:33:05|29039.88
02:33:06|29040.22
02:33:07|29038.76
02:33:08|29037.9
02:33:09|29040.74
02:33:10|29040.28
02:33:11|29040.52
02:33:12|29041.34
02:33:13|29040.46
02:33:14|29037.72
02:33:15|29038.38
02:33:16|29039.18
02:33:17|29038.62
02:33:18|29039.03
02:33:19|29037.03
02:33:20|29035.74
02:33:21|29035.87
02:33:22|29048.39
02:33:23|29052.49
02:33:24|29052.
02:33:25|29052.01
02:33:26|29053.46
02:33:27|29055.31
02:33:28|29052.82
02:33:29|29052.03
02:33:30|29052.87
02:33:31|29054.98
02:33:32|29054.29
02:33:33|29054.21
02:33:34|29054.12
02:33:35|29054.14
02:33:36|29054.13
02:33:37|29054.13
02:33:38|29054.28
02:33:39|29050.23
02:33:40|29050.11
02:33:41|29049.07
02:33:42|29048.67
02:33:43|29049.05
02:33:44|29048.61
02:33:45|29051.
02:33:46|29050.55
02:33:47|29050.06
02:33:48|29051.39
02:33:49|29050.78
02:33:50|29049.93
02:33:51|29054.43
02:33:52|29052.63
02:33:53|29052.63
02:33:54|29050.62
02:33:55|29050.34
02:33:56|29050.05
02:33:57|29050.21
02:33:58|29050.66
02:33:59|29048.25
02:34:00|29049.93
02:34:02|29049.94
02:34:03|29049.74
02:34:04|29048.87
02:34:05|29049.62
02:34:06|29050.61
02:34:08|29061.69
02:34:08|29066.28
02:34:09|29065.76
02:34:10|29063.4
02:34:11|29063.52
02:34:12|29065.37
02:34:13|29063.78
02:34:15|29064.63
02:34:16|29066.71
02:34:17|29063.56
02:34:17|29060.13
02:34:19|29059.65
02:34:19|29057.61
02:34:20|29058.25
02:34:22|29058.8
02:34:22|29060.36
02:34:24|29060.02
02:34:25|29059.58
02:34:26|29059.69
02:34:27|29060.89
02:34:28|29062.19
02:34:29|29063.49
02:34:30|29062.79
02:34:31|29063.54
02:34:32|29062.85
02:34:33|29062.35
02:34:34|29065.38
02:34:35|29063.04
02:34:35|29064.99
02:34:37|29064.49
02:34:37|29065.01
02:34:38|29064.48
02:34:40|29065.6
02:34:40|29065.42
02:34:41|29069.97
02:34:42|29069.04
02:34:44|29069.03
02:34:45|29069.03
02:34:46|29069.3
02:34:47|29069.29
02:34:48|29069.29
02:34:49|29067.78
02:34:50|29067.78
02:34:51|29068.08
02:34:52|29068.34
02:34:53|29068.07
02:34:54|29067.16
02:34:55|29068.86
02:34:56|29068.86
02:34:57|29066.6
02:34:58|29067.34
02:34:59|29068.
02:35:00|29067.81
02:35:01|29067.81
02:35:03|29067.85
02:35:04|29066.28
02:35:05|29066.62
02:35:06|29066.6
02:35:07|29065.86
02:35:08|29065.8
02:35:09|29065.22
02:35:09|29065.11
02:35:10|29065.53
02:35:12|29065.53
02:35:13|29065.44
02:35:14|29066.19
02:35:14|29066.18
02:35:16|29067.57
02:35:17|29067.68
02:35:18|29067.8
02:35:19|29068.42
02:35:20|29072.34
02:35:21|29071.78
02:35:22|29072.74
02:35:23|29072.86
02:35:24|29071.93
02:35:24|29072.38
02:35:26|29072.79
02:35:27|29073.24
02:35:27|29073.23
02:35:29|29072.77
02:35:30|29071.8
02:35:30|29071.87
02:35:32|29072.72
02:35:33|29071.73
02:35:34|29068.39
02:35:34|29068.94
02:35:36|29069.2
02:35:37|29069.52
02:35:38|29069.96
02:35:39|29069.94
02:35:40|29069.92
02:35:41|29070.54
02:35:42|29070.54
02:35:43|29070.53
02:35:44|29070.53
02:35:45|29069.84
02:35:46|29069.81
02:35:47|29069.82
02:35:48|29069.3
02:35:49|29069.42
02:35:50|29069.76
02:35:51|29071.92
02:35:52|29073.19
02:35:53|29072.52
02:35:54|29072.58
02:35:55|29073.26
02:35:56|29073.35
02:35:57|29073.3
02:35:58|29074.4
02:35:59|29074.45
02:36:00|29074.89
02:36:01|29075.08
02:36:02|29074.89
02:36:04|29073.74
02:36:05|29075.74
02:36:05|29075.31
02:36:07|29074.89
02:36:08|29075.95
02:36:09|29075.91
02:36:10|29075.33
02:36:11|29075.42
02:36:12|29075.76
02:36:13|29075.8
02:36:15|29076.17
02:36:16|29076.17
02:36:16|29076.26
02:36:18|29076.56
02:36:19|29076.36
02:36:20|29075.74
02:36:21|29075.83
02:36:21|29069.02
02:36:23|29069.08
02:36:24|29071.05
02:36:24|29070.89
02:36:25|29070.89
02:36:27|29070.98
02:36:28|29072.46
02:36:29|29072.14
02:36:30|29071.85
02:36:31|29071.71
02:36:32|29071.23
02:36:33|29068.24
02:36:34|29064.85
02:36:35|29065.66
02:36:35|29067.81
02:36:36|29067.48
02:36:38|29064.33
02:36:38|29066.37
02:36:40|29066.43
02:36:40|29065.93
02:36:41|29065.93
02:36:43|29063.32
02:36:44|29064.4
02:36:45|29062.85
02:36:46|29062.98
02:36:47|29063.2
02:36:48|29064.97
02:36:49|29064.95
02:36:49|29064.45
02:36:51|29064.43
02:36:51|29064.43
02:36:52|29064.43
02:36:54|29064.22
02:36:55|29064.5
02:36:56|29064.5
02:36:57|29064.5
02:36:58|29062.52
02:36:59|29062.86
02:37:00|29063.6
02:37:01|29064.09
02:37:01|29064.13
02:37:03|29064.35
02:37:04|29064.55
02:37:05|29064.55
02:37:07|29064.73
02:37:07|29064.81
02:37:08|29064.82
02:37:10|29064.82
02:37:10|29064.76
02:37:11|29064.86
02:37:12|29064.07
02:37:13|29064.86
02:37:15|29064.86
02:37:15|29064.71
02:37:16|29056.01
02:37:17|29054.41
02:37:19|29054.4
02:37:19|29052.4
02:37:21|29053.97
02:37:22|29053.72
02:37:22|29054.13
02:37:23|29053.22
02:37:24|29053.21
02:37:25|29053.24
02:37:26|29053.45
02:37:27|29053.76
02:37:28|29053.64
02:37:29|29051.72
02:37:31|29044.54
02:37:31|29045.46
02:37:33|29045.57
02:37:33|29045.41
02:37:35|29045.11
02:37:35|29045.12
02:37:37|29043.25
02:37:38|29045.3
02:37:39|29044.77
02:37:39|29044.03
02:37:40|29044.
02:37:42|29044.04
02:37:42|29045.32
02:37:44|29048.
02:37:45|29048.48
02:37:46|29047.75
02:37:47|29047.82
02:37:47|29047.75
02:37:48|29049.05
02:37:49|29048.81
02:37:50|29049.71
02:37:52|29048.37
02:37:53|29048.33
02:37:54|29050.37
02:37:55|29050.41
02:37:56|29050.42
02:37:56|29050.46
02:37:58|29050.75
02:37:58|29050.8
02:38:00|29050.41
02:38:00|29054.67
02:38:02|29052.95
02:38:03|29052.
02:38:04|29053.05
02:38:05|29052.61
02:38:06|29052.6
02:38:08|29044.72
02:38:08|29046.85
02:38:09|29041.36
02:38:10|29041.66
02:38:11|29044.3
02:38:12|29042.63
02:38:13|29042.59
02:38:14|29047.45
02:38:15|29046.43
02:38:16|29046.36
02:38:17|29046.36
02:38:18|29048.21
02:38:19|29046.51
02:38:20|29046.56
02:38:21|29046.57
02:38:22|29047.5
02:38:23|29048.13
02:38:24|29048.13
02:38:25|29053.43
02:38:26|29053.57
02:38:27|29052.53
02:38:28|29052.66
02:38:29|29053.41
02:38:30|29052.21
02:38:31|29051.33
02:38:32|29048.59
02:38:33|29050.02
02:38:34|29048.36
02:38:35|29047.63
02:38:37|29048.95
02:38:37|29049.45
02:38:38|29048.66
02:38:39|29049.42
02:38:40|29048.41
02:38:42|29049.3
02:38:42|29049.25
02:38:43|29049.67
02:38:44|29049.6
02:38:45|29047.7
02:38:47|29047.58
02:38:48|29047.7
02:38:49|29047.7
02:38:50|29049.01
02:38:51|29049.
02:38:52|29049.32
02:38:53|29049.24
02:38:54|29049.75
02:38:55|29050.56
02:38:55|29049.41
02:38:57|29049.17
02:38:58|29050.68
02:38:59|29049.54
02:38:59|29049.95
02:39:00|29050.14
02:39:02|29049.58
02:39:03|29050.25
02:39:04|29050.53
02:39:05|29050.64
02:39:07|29049.54
02:39:08|29048.35
02:39:09|29049.08
02:39:10|29043.25
02:39:11|29043.97
02:39:12|29044.08
02:39:13|29043.45
02:39:14|29044.2
02:39:15|29043.72
02:39:16|29045.14
02:39:17|29043.11
02:39:18|29038.14
02:39:19|29036.17
02:39:20|29036.17
02:39:21|29036.73
02:39:22|29036.3
02:39:23|29035.77
02:39:25|29034.88
02:39:25|29036.12
02:39:26|29036.3
02:39:27|29035.18
02:39:28|29033.96
02:39:29|29033.96
02:39:30|29033.31
02:39:31|29035.
02:39:32|29037.01
02:39:33|29036.25
02:39:34|29037.16
02:39:36|29037.02
02:39:37|29036.8
02:39:37|29037.01
02:39:39|29037.01
02:39:39|29037.
02:39:40|29037.23
02:39:41|29037.21
02:39:42|29037.23
02:39:43|29037.17
02:39:44|29036.78
02:39:46|29036.78
02:39:47|29036.78
02:39:48|29037.46
02:39:49|29037.14
02:39:49|29036.55
02:39:50|29036.67
02:39:52|29037.05
02:39:53|29037.1
02:39:54|29037.52
02:39:55|29037.08
02:39:56|29037.35
02:39:56|29035.19
02:39:58|29037.14
02:39:58|29037.56
02:39:59|29039.19
02:40:00|29046.56
02:40:01|29044.99
02:40:02|29042.25
02:40:04|29042.71
02:40:05|29042.8
02:40:06|29043.09
02:40:08|29041.
02:40:09|29040.11
02:40:10|29040.22
02:40:11|29039.54
02:40:12|29028.21
02:40:13|29032.21
02:40:14|29035.31
02:40:15|29035.19
02:40:16|29037.25
02:40:17|29037.42
02:40:18|29037.51
02:40:19|29036.07
02:40:20|29035.61
02:40:21|29035.71
02:40:22|29035.99
02:40:22|29039.66
02:40:24|29039.03
02:40:25|29039.2
02:40:26|29038.96
02:40:27|29033.37
02:40:28|29034.64
02:40:29|29033.87
02:40:30|29033.2
02:40:31|29034.39
02:40:32|29034.51
02:40:33|29032.67
02:40:33|29033.12
02:40:35|29032.17
02:40:35|29032.21
02:40:37|29033.24
02:40:37|29034.54
02:40:39|29033.14
02:40:40|29035.73
02:40:42|29037.65
02:40:42|29036.4
02:40:43|29036.1
02:40:44|29035.82
02:40:45|29035.82
02:40:46|29035.07
02:40:47|29038.22
02:40:48|29039.
02:40:49|29037.8
02:40:50|29037.8
02:40:51|29037.8
02:40:52|29037.81
02:40:53|29037.82
02:40:54|29037.44
02:40:55|29037.45
02:40:56|29041.57
02:40:57|29042.53
02:40:58|29042.53
02:40:59|29040.72
02:41:00|29040.33
02:41:01|29042.06
02:41:03|29042.63
02:41:03|29044.78
02:41:04|29042.28
02:41:05|29042.35
02:41:07|29042.35
02:41:08|29043.49
02:41:09|29042.66
02:41:10|29042.65
02:41:12|29045.03
02:41:13|29046.04
02:41:14|29046.32
02:41:14|29046.96
02:41:15|29047.36
02:41:17|29047.38
02:41:17|29047.4
02:41:18|29047.94
02:41:19|29048.01
02:41:20|29049.08
02:41:22|29048.66
02:41:22|29047.8
02:41:23|29048.57
02:41:25|29045.79
02:41:26|29044.64
02:41:27|29044.71
02:41:27|29044.99
02:41:29|29045.
02:41:30|29045.13
02:41:31|29045.13
02:41:31|29044.79
02:41:33|29044.04
02:41:33|29044.22
02:41:34|29042.7
02:41:35|29042.71
02:41:36|29042.72
02:41:37|29042.72
02:41:38|29042.7
02:41:39|29042.7
02:41:41|29042.7
02:41:41|29042.7
02:41:42|29040.48
02:41:43|29040.48
02:41:44|29043.15
02:41:46|29043.3
02:41:47|29043.84
02:41:48|29043.06
02:41:49|29043.64
02:41:50|29043.26
02:41:51|29044.4
02:41:52|29044.9
02:41:52|29044.9
02:41:53|29044.91
02:41:55|29044.19
02:41:56|29044.25
02:41:56|29042.44
02:41:58|29042.92
02:41:59|29042.95
02:42:00|29046.38
02:42:00|29048.84
02:42:02|29048.23
02:42:03|29052.72
02:42:04|29053.39
02:42:05|29050.48
02:42:05|29049.96
02:42:06|29051.24
02:42:08|29051.64
02:42:09|29050.98
02:42:10|29052.68
02:42:12|29052.74
02:42:12|29053.81
02:42:13|29053.49
02:42:14|29053.49
02:42:15|29050.85
02:42:16|29051.67
02:42:17|29052.04
02:42:19|29051.97
02:42:20|29052.92
02:42:21|29052.78
02:42:22|29047.47
02:42:23|29046.49
02:42:24|29048.57
02:42:25|29047.37
02:42:26|29047.26
02:42:27|29051.95
02:42:28|29050.85
02:42:29|29050.8
02:42:30|29048.1
02:42:31|29049.51
02:42:32|29048.74
02:42:33|29048.18
02:42:34|29048.09
02:42:35|29048.09
02:42:36|29048.08
02:42:37|29048.08
02:42:38|29047.77
02:42:39|29041.2
02:42:40|29040.34
02:42:41|29040.33
02:42:42|29040.34
02:42:43|29039.91
02:42:44|29042.59
02:42:45|29041.99
02:42:46|29040.73
02:42:47|29039.72
02:42:48|29039.52
02:42:49|29039.52
02:42:50|29039.43
02:42:51|29037.
02:42:52|29038.12
02:42:53|29038.73
02:42:54|29038.21
02:42:55|29037.89
02:42:56|29037.9
02:42:57|29038.33
02:42:58|29038.32
02:42:59|29038.32
02:43:00|29035.57
02:43:01|29031.87
02:43:02|29031.86
02:43:03|29032.12
02:43:04|29033.31
02:43:05|29032.58
02:43:07|29032.58
02:43:07|29032.58
02:43:08|29033.58
02:43:10|29037.33
02:43:10|29036.13
02:43:12|29036.08
02:43:13|29037.09
02:43:14|29037.33
02:43:15|29039.18
02:43:16|29037.6
02:43:17|29035.57
02:43:18|29033.24
02:43:19|29040.89
02:43:21|29042.32
02:43:21|29042.32
02:43:22|29042.31
02:43:24|29042.58
02:43:25|29042.58
02:43:26|29042.54
02:43:27|29042.53
02:43:28|29042.63
02:43:29|29042.53
02:43:30|29042.57
02:43:31|29042.96
02:43:32|29041.54
02:43:33|29041.33
02:43:34|29042.06
02:43:35|29042.13
02:43:36|29042.25
02:43:37|29041.95
02:43:37|29041.86
02:43:39|29041.88
02:43:40|29039.89
02:43:41|29041.45
02:43:42|29042.19
02:43:43|29042.66
02:43:44|29043.09
02:43:45|29043.11
02:43:46|29043.08
02:43:47|29043.28
02:43:48|29043.04
02:43:49|29043.04
02:43:50|29042.2
02:43:51|29043.23
02:43:52|29043.23
02:43:53|29044.34
02:43:54|29042.87
02:43:55|29042.55
02:43:56|29042.82
02:43:57|29042.49
02:43:58|29042.49
02:43:59|29041.77
02:44:00|29042.67
02:44:01|29042.87
02:44:02|29043.23
02:44:03|29043.23
02:44:04|29043.23
02:44:05|29043.39
02:44:06|29042.28
02:44:07|29044.14
02:44:08|29043.69
02:44:09|29043.69
02:44:11|29043.64
02:44:12|29043.55
02:44:13|29043.56
02:44:14|29041.53
02:44:15|29041.12
02:44:16|29041.
02:44:17|29041.42
02:44:18|29041.32
02:44:19|29041.25
02:44:20|29041.87
02:44:21|29041.45
02:44:22|29041.53
02:44:23|29041.45
02:44:25|29039.81
02:44:25|29034.32
02:44:26|29034.8
02:44:27|29035.22
02:44:28|29035.12
02:44:29|29033.23
02:44:30|29032.74
02:44:31|29033.29
02:44:32|29033.29
02:44:33|29030.22
02:44:34|29030.8
02:44:35|29032.33
02:44:36|29032.63
02:44:37|29031.93
02:44:38|29031.9
02:44:40|29033.6
02:44:41|29033.3
02:44:41|29033.29
02:44:42|29032.95
02:44:43|29033.5
02:44:45|29031.21
02:44:46|29030.59
02:44:47|29029.7
02:44:48|29026.87
02:44:49|29026.95
02:44:50|29025.45
02:44:51|29027.1
02:44:53|29028.96
02:44:53|29026.32
02:44:54|29024.6
02:44:55|29028.26
02:44:56|29026.34
02:44:57|29027.42
02:44:58|29026.
02:44:59|29026.71
02:45:00|29025.34
02:45:01|29026.71
02:45:02|29030.05
02:45:03|29031.93
02:45:04|29033.6
02:45:05|29028.61
02:45:07|29028.13
02:45:07|29026.08
02:45:08|29028.36
02:45:09|29028.48
02:45:11|29032.23
02:45:12|29030.74
02:45:13|29032.2
02:45:14|29031.77
02:45:15|29031.77
02:45:16|29031.58
02:45:16|29031.97
02:45:18|29034.02
02:45:19|29033.01
02:45:20|29033.09
02:45:21|29034.04
02:45:22|29034.05
02:45:23|29034.04
02:45:24|29034.45
02:45:25|29034.64
02:45:26|29035.46
02:45:27|29035.37
02:45:28|29038.76
02:45:29|29038.36
02:45:30|29038.38
02:45:31|29036.68
02:45:32|29037.93
02:45:33|29037.82
02:45:34|29038.34
02:45:35|29038.67
02:45:37|29038.24
02:45:37|29038.22
02:45:38|29038.1
02:45:39|29038.1
02:45:40|29038.31
02:45:41|29037.82
02:45:42|29041.33
02:45:43|29042.08
02:45:45|29042.05
02:45:45|29041.14
02:45:46|29042.62
02:45:47|29042.91
02:45:48|29042.26
02:45:49|29042.3
02:45:50|29042.92
02:45:51|29042.12
02:45:52|29040.47
02:45:53|29042.2
02:45:54|29042.2
02:45:56|29042.55
02:45:56|29041.82
02:45:57|29040.05
02:45:58|29038.44
02:45:59|29039.2
02:46:00|29040.39
02:46:01|29040.22
02:46:02|29039.63
02:46:03|29041.34
02:46:04|29039.88
02:46:05|29042.26
02:46:06|29041.01
02:46:07|29040.99
02:46:08|29040.83
02:46:09|29040.77
02:46:10|29039.72
02:46:12|29039.72
02:46:13|29040.81
02:46:14|29041.76
02:46:15|29041.48
02:46:16|29041.
02:46:17|29038.31
02:46:18|29038.3
02:46:19|29038.15
02:46:20|29037.49
02:46:21|29038.49
02:46:22|29037.99
02:46:23|29034.85
02:46:24|29034.69
02:46:25|29034.52
02:46:27|29034.88
02:46:27|29033.92
02:46:28|29033.28
02:46:29|29033.06
02:46:30|29030.59
02:46:31|29031.
02:46:32|29032.3
02:46:33|29032.06
02:46:34|29028.53
02:46:35|29028.72
02:46:36|29028.8
02:46:38|29028.11
02:46:38|29028.35
02:46:39|29028.35
02:46:40|29028.52
02:46:41|29029.14
02:46:43|29028.68
02:46:43|29028.24
02:46:44|29027.67
02:46:45|29027.72
02:46:46|29028.61
02:46:48|29028.62
02:46:48|29031.45
02:46:49|29030.74
02:46:50|29030.65
02:46:51|29030.64
02:46:52|29030.43
02:46:59|29030.47
02:46:59|29031.18
02:47:00|29030.99
02:47:01|29032.27
02:47:02|29032.81
02:47:03|29031.87
02:47:04|29034.89
02:47:05|29031.37
02:47:06|29031.94
02:47:07|29032.5
02:47:08|29031.67
02:47:09|29031.36
02:47:10|29030.
02:47:12|29030.44
02:47:13|29030.72
02:47:15|29031.44
02:47:15|29031.26
02:47:16|29031.26
02:47:18|29032.27
02:47:19|29032.26
02:47:20|29032.31
02:47:21|29032.3
02:47:22|29032.3
02:47:23|29032.34
02:47:24|29033.6
02:47:25|29033.55
02:47:26|29033.54
02:47:27|29033.55
02:47:28|29033.54
02:47:29|29033.5
02:47:30|29033.4
02:47:31|29033.43
02:47:32|29033.42
02:47:33|29033.42
02:47:34|29033.57
02:47:35|29033.39
02:47:36|29032.08
02:47:37|29031.87
02:47:38|29031.73
02:47:39|29031.03
02:47:40|29032.2
02:47:41|29032.2
02:47:42|29032.19
02:47:44|29037.86
02:47:45|29039.39
02:47:45|29038.94
02:47:47|29037.05
02:47:48|29037.63
02:47:49|29037.68
02:47:50|29037.79
02:47:50|29038.01
02:47:52|29038.01
02:47:53|29037.03
02:47:54|29038.24
02:47:55|29038.24
02:47:56|29037.52
02:47:57|29038.53
02:47:58|29037.86
02:47:58|29038.04
02:48:00|29036.16
02:48:01|29032.73
02:48:02|29034.97
02:48:03|29034.
02:48:04|29033.82
02:48:05|29033.84
02:48:06|29033.98
02:48:07|29034.19
02:48:07|29034.19
02:48:09|29034.41
02:48:10|29034.4
02:48:11|29034.36
02:48:12|29034.18
02:48:12|29034.18
02:48:14|29034.18
02:48:15|29034.19
02:48:16|29034.21
02:48:18|29034.11
02:48:18|29033.64
02:48:20|29033.93
02:48:21|29033.68
02:48:21|29033.66
02:48:23|29032.8
02:48:23|29032.56
02:48:25|29032.76
02:48:26|29032.75
02:48:27|29032.87
02:48:28|29032.82
02:48:29|29031.23
02:48:30|29031.92
02:48:31|29031.91
02:48:32|29030.51
02:48:33|29030.58
02:48:34|29031.43
02:48:35|29031.73
02:48:36|29031.44
02:48:37|29031.36
02:48:38|29031.35
02:48:39|29031.36
02:48:40|29031.49
02:48:41|29031.59
02:48:42|29031.59
02:48:43|29031.73
02:48:44|29035.07
02:48:45|29035.87
02:48:46|29033.52
02:48:47|29032.48
02:48:48|29032.49
02:48:49|29029.65
02:48:50|29030.41
02:48:51|29030.32
02:48:52|29031.29
02:48:53|29031.24
02:48:54|29031.24
02:48:55|29031.01
02:48:56|29031.
02:48:57|29031.08
02:48:58|29030.15
02:48:59|29025.79
02:49:00|29025.58
02:49:01|29026.16
02:49:02|29025.6
02:49:03|29025.45
02:49:04|29025.
02:49:05|29025.43
02:49:06|29026.29
02:49:07|29030.77
02:49:08|29030.63
02:49:09|29030.5
02:49:10|29027.84
02:49:11|29026.91
02:49:12|29026.89
02:49:13|29026.95
02:49:14|29026.95
02:49:16|29026.95
02:49:17|29026.95
02:49:17|29026.92
02:49:18|29026.92
02:49:20|29023.27
02:49:20|29022.49
02:49:21|29025.
02:49:23|29023.69
02:49:24|29024.36
02:49:24|29024.33
02:49:25|29024.3
02:49:26|29024.96
02:49:28|29020.56
02:49:29|29021.45
02:49:29|29021.45
02:49:31|29021.85
02:49:32|29022.62
02:49:32|29022.87
02:49:34|29021.86
02:49:35|29021.28
02:49:35|29021.18
02:49:37|29021.18
02:49:38|29020.33
02:49:39|29020.72
02:49:40|29019.43
02:49:41|29019.68
02:49:42|29019.68
02:49:43|29019.06
02:49:44|29024.95
02:49:45|29028.18
02:49:46|29025.36
02:49:47|29025.87
02:49:48|29026.4
02:49:49|29028.08
02:49:50|29026.09
02:49:51|29026.53
02:49:52|29023.4
02:49:53|29023.43
02:49:54|29025.06
02:49:55|29025.1
02:49:56|29025.74
02:49:57|29029.82
02:49:58|29029.89
02:49:59|29029.03
02:50:01|29029.29
02:50:01|29028.44
02:50:02|29028.75
02:50:03|29029.48
02:50:04|29029.32
02:50:05|29028.06
02:50:07|29025.1
02:50:08|29024.38
02:50:09|29024.6
02:50:09|29024.62
02:50:10|29024.71
02:50:11|29024.65
02:50:12|29025.05
02:50:13|29025.25
02:50:14|29026.14
02:50:16|29026.14
02:50:18|29026.46
02:50:19|29026.41
02:50:20|29030.16
02:50:21|29030.
02:50:22|29029.73
02:50:23|29029.63
02:50:24|29029.58
02:50:25|29029.66
02:50:26|29029.88
02:50:27|29034.38
02:50:28|29034.41
02:50:29|29035.52
02:50:30|29036.19
02:50:32|29032.74
02:50:32|29028.34
02:50:33|29029.55
02:50:34|29029.54
02:50:35|29029.47
02:50:36|29029.53
02:50:37|29027.65
02:50:39|29027.65
02:50:39|29027.62
02:50:40|29027.58
02:50:42|29028.02
02:50:42|29029.07
02:50:43|29028.91
02:50:44|29029.28
02:50:45|29029.27
02:50:46|29028.94
02:50:47|29028.87
02:50:49|29028.92
02:50:49|29028.91
02:50:50|29028.88
02:50:51|29030.06
02:50:53|29030.1
02:50:53|29029.91
02:50:54|29029.89
02:50:55|29029.96
02:50:56|29031.38
02:50:57|29030.94
02:50:58|29030.95
02:51:00|29030.88
02:51:00|29031.41
02:51:01|29036.66
02:51:02|29036.65
02:51:03|29039.25
02:51:05|29038.72
02:51:05|29039.04
02:51:06|29038.04
02:51:08|29037.85
02:51:08|29037.86
02:51:09|29039.31
02:51:11|29039.54
02:51:12|29039.59
02:51:12|29039.32
02:51:13|29039.32
02:51:14|29039.32
02:51:16|29038.94
02:51:17|29039.56
02:51:18|29039.32
02:51:19|29039.25
02:51:20|29040.26
02:51:21|29043.76
02:51:23|29045.06
02:51:23|29046.38
02:51:24|29046.9
02:51:25|29045.65
02:51:26|29045.98
02:51:28|29045.32
02:51:29|29046.28
02:51:30|29046.78
02:51:30|29047.9
02:51:32|29048.22
02:51:33|29049.74
02:51:34|29050.69
02:51:34|29050.87
02:51:36|29049.62
02:51:37|29055.17
02:51:38|29052.
02:51:39|29047.98
02:51:40|29047.98
02:51:41|29047.8
02:51:42|29045.64
02:51:43|29044.45
02:51:44|29042.71
02:51:45|29043.91
02:51:46|29043.78
02:51:47|29043.78
02:51:48|29043.78
02:51:49|29043.05
02:51:50|29043.05
02:51:51|29043.
02:51:52|29038.71
02:51:53|29042.75
02:51:54|29042.66
02:51:55|29042.44
02:51:57|29042.46
02:51:58|29042.56
02:51:59|29042.56
02:51:59|29043.06
02:52:00|29044.76
02:52:01|29044.06
02:52:02|29044.77
02:52:03|29042.64
02:52:04|29041.93
02:52:06|29043.05
02:52:06|29043.06
02:52:08|29043.17
02:52:08|29043.91
02:52:10|29042.59
02:52:11|29042.12
02:52:11|29040.83
02:52:13|29041.07
02:52:13|29041.26
02:52:14|29042.39
02:52:16|29042.8
02:52:16|29042.79
02:52:18|29042.86
02:52:19|29042.81
02:52:20|29042.78
02:52:22|29046.12
02:52:22|29046.1
02:52:23|29045.25
02:52:24|29045.23
02:52:26|29045.23
02:52:27|29045.
02:52:28|29044.44
02:52:29|29044.44
02:52:30|29044.51
02:52:31|29045.84
02:52:31|29046.03
02:52:33|29046.15
02:52:34|29045.22
02:52:35|29046.82
02:52:36|29046.44
02:52:37|29046.29
02:52:38|29046.41
02:52:39|29046.49
02:52:40|29047.79
02:52:41|29047.22
02:52:42|29047.22
02:52:43|29046.34
02:52:44|29046.13
02:52:45|29046.13
02:52:46|29045.22
02:52:47|29046.08
02:52:48|29046.4
02:52:49|29046.44
02:52:50|29046.4
02:52:51|29046.32
02:52:52|29046.22
02:52:53|29044.86
02:52:54|29044.77
02:52:55|29046.51
02:52:56|29046.23
02:52:57|29046.27
02:52:58|29046.26
02:52:59|29046.29
02:53:00|29047.36
02:53:01|29047.33
02:53:02|29047.02
02:53:03|29047.37
02:53:04|29047.37
02:53:05|29047.4
02:53:06|29047.48
02:53:07|29047.84
02:53:08|29047.48
02:53:09|29047.5
02:53:10|29047.5
02:53:11|29046.02
02:53:12|29045.13
02:53:13|29040.12
02:53:14|29037.41
02:53:15|29037.61
02:53:16|29039.
02:53:17|29039.84
02:53:19|29039.31
02:53:20|29038.96
02:53:21|29038.97
02:53:22|29038.97
02:53:23|29039.61
02:53:24|29041.44
02:53:25|29041.45
02:53:26|29041.46
02:53:28|29041.39
02:53:28|29041.02
02:53:29|29041.02
02:53:30|29042.56
02:53:32|29042.56
02:53:32|29042.57
02:53:34|29042.54
02:53:35|29042.5
02:53:36|29042.09
02:53:37|29042.08
02:53:37|29042.04
02:53:39|29041.77
02:53:39|29041.74
02:53:40|29042.81
02:53:41|29042.47
02:53:42|29043.19
02:53:44|29041.3
02:53:44|29041.77
02:53:46|29041.74
02:53:46|29041.34
02:53:47|29041.35
02:53:49|29041.3
02:53:49|29041.35
02:53:51|29045.1
02:53:52|29044.52
02:53:52|29043.72
02:53:54|29043.78
02:53:55|29043.79
02:53:55|29042.78
02:53:57|29043.06
02:53:58|29042.71
02:53:59|29043.06
02:54:00|29047.02
02:54:00|29050.87
02:54:02|29049.08
02:54:03|29049.08
02:54:03|29048.
02:54:05|29048.23
02:54:06|29048.69
02:54:06|29048.56
02:54:08|29050.22
02:54:09|29057.38
02:54:10|29054.05
02:54:11|29054.2
02:54:12|29056.48
02:54:13|29056.49
02:54:14|29056.42
02:54:15|29059.07
02:54:16|29063.04
02:54:16|29066.41
02:54:18|29066.04
02:54:19|29064.72
02:54:21|29066.19
02:54:21|29066.74
02:54:22|29067.22
02:54:23|29070.02
02:54:24|29065.28
02:54:25|29066.28
02:54:26|29069.25
02:54:27|29068.44
02:54:29|29068.45
02:54:30|29067.58
02:54:30|29068.21
02:54:31|29068.39
02:54:32|29068.43
02:54:33|29069.71
02:54:34|29068.86
02:54:36|29069.03
02:54:36|29069.29
02:54:37|29070.01
02:54:38|29067.85
02:54:40|29067.44
02:54:40|29064.18
02:54:42|29065.81
02:54:43|29061.49
02:54:43|29063.56
02:54:44|29061.1
02:54:46|29059.17
02:54:47|29063.93
02:54:47|29062.59
02:54:48|29062.6
02:54:49|29061.82
02:54:50|29061.82
02:54:52|29061.82
02:54:52|29064.3
02:54:53|29064.19
02:54:54|29064.22
02:54:56|29064.22
02:54:57|29063.93
02:54:58|29063.79
02:54:59|29063.97
02:55:00|29062.46
02:55:01|29062.78
02:55:02|29062.7
02:55:03|29062.89
02:55:05|29066.52
02:55:05|29066.75
02:55:06|29066.56
02:55:07|29066.49
02:55:09|29062.
02:55:09|29065.2
02:55:10|29066.49
02:55:11|29066.45
02:55:12|29065.5
02:55:13|29066.28
02:55:14|29066.78
02:55:15|29067.46
02:55:16|29067.46
02:55:17|29067.4
02:55:18|29068.
02:55:20|29068.
02:55:20|29068.01
02:55:22|29068.76
02:55:24|29069.02
02:55:25|29068.92
02:55:26|29068.5
02:55:27|29071.85
02:55:28|29072.62
02:55:29|29074.73
02:55:30|29073.43
02:55:32|29069.34
02:55:32|29066.5
02:55:33|29067.68
02:55:34|29068.1
02:55:35|29067.26
02:55:36|29067.26
02:55:37|29067.63
02:55:38|29066.6
02:55:39|29066.94
02:55:40|29068.08
02:55:41|29068.06
02:55:42|29068.33
02:55:43|29065.53
02:55:45|29066.4
02:55:46|29066.59
02:55:46|29066.6
02:55:47|29066.82
02:55:49|29066.78
02:55:50|29066.27
02:55:51|29066.27
02:55:52|29065.21
02:55:52|29065.18
02:55:54|29065.6
02:55:54|29064.23
02:55:55|29065.35
02:55:56|29065.41
02:55:58|29065.42
02:55:59|29065.72
02:56:00|29065.85
02:56:01|29066.44
02:56:02|29066.44
02:56:03|29066.99
02:56:04|29066.7
02:56:05|29067.14
02:56:05|29067.14
02:56:07|29066.26
02:56:08|29067.1
02:56:08|29066.92
02:56:10|29072.32
02:56:11|29072.97
02:56:12|29072.7
02:56:13|29072.71
02:56:14|29071.99
02:56:15|29071.98
02:56:15|29071.89
02:56:16|29071.85
02:56:18|29067.36
02:56:18|29067.42
02:56:19|29067.24
02:56:21|29067.24
02:56:23|29067.14
02:56:23|29067.15
02:56:25|29055.66
02:56:26|29053.87
02:56:27|29055.18
02:56:27|29057.39
02:56:29|29056.05
02:56:30|29057.47
02:56:31|29056.82
02:56:32|29055.66
02:56:33|29054.79
02:56:34|29054.15
02:56:35|29044.14
02:56:36|29044.24
02:56:37|29046.4
02:56:38|29045.15
02:56:38|29045.3
02:56:40|29046.74
02:56:41|29045.5
02:56:42|29043.74
02:56:43|29043.07
02:56:44|29044.14
02:56:45|29044.14
02:56:46|29046.27
02:56:47|29046.07
02:56:48|29044.36
02:56:49|29043.65
02:56:50|29044.45
02:56:51|29044.07
02:56:52|29043.13
02:56:53|29042.8
02:56:54|29043.06
02:56:55|29043.61
02:56:56|29043.61
02:56:58|29043.55
02:56:58|29042.64
02:56:59|29042.61
02:57:00|29043.58
02:57:01|29039.76
02:57:02|29033.6
02:57:03|29033.33
02:57:04|29034.36
02:57:05|29035.22
02:57:06|29035.17
02:57:07|29035.28
02:57:08|29037.65
02:57:09|29037.66
02:57:10|29021.41
02:57:11|29021.37
02:57:12|29020.75
02:57:14|29021.37
02:57:14|29021.52
02:57:15|29020.57
02:57:16|29025.17
02:57:17|29022.42
02:57:19|29023.88
02:57:19|29022.69
02:57:20|29022.94
02:57:21|29022.97
02:57:23|29023.56
02:57:25|29023.56
02:57:25|29023.49
02:57:27|29023.41
02:57:28|29024.14
02:57:29|29024.33
02:57:30|29023.37
02:57:31|29024.73
02:57:32|29023.29
02:57:34|29024.24
02:57:34|29024.47
02:57:35|29023.12
02:57:36|29024.12
02:57:38|29022.59
02:57:39|29019.91
02:57:40|29018.63
02:57:40|29019.71
02:57:41|29018.6
02:57:43|29017.74
02:57:43|29017.47
02:57:45|29017.28
02:57:46|29015.24
02:57:46|29016.19
02:57:48|29017.09
02:57:48|29016.75
02:57:50|29017.42
02:57:51|29016.02
02:57:52|29018.11
02:57:52|29018.54
02:57:54|29018.37
02:57:55|29018.55
02:57:56|29015.99
02:57:57|29017.67
02:57:58|29017.26
02:57:59|29017.61
02:58:00|29017.93
02:58:01|29017.33
02:58:02|29017.81
02:58:03|29019.84
02:58:04|29019.1
02:58:05|29018.26
02:58:06|29018.68
02:58:06|29017.89
02:58:08|29017.71
02:58:09|29017.71
02:58:10|29017.98
02:58:11|29018.
02:58:12|29018.68
02:58:13|29018.66
02:58:13|29018.66
02:58:15|29018.62
02:58:15|29017.79
02:58:17|29017.79
02:58:18|29017.78
02:58:19|29019.9
02:58:20|29018.53
02:58:21|29017.98
02:58:22|29018.16
02:58:23|29017.08
02:58:25|29015.26
02:58:26|29014.24
02:58:27|29014.49
02:58:28|29014.87
02:58:29|29014.29
02:58:30|29015.01
02:58:32|29012.95
02:58:32|29012.82
02:58:33|29013.05
02:58:34|29013.56
02:58:36|29015.54
02:58:36|29014.42
02:58:37|29013.69
02:58:38|29014.13
02:58:40|29014.16
02:58:41|29013.98
02:58:42|29014.09
02:58:43|29014.68
02:58:44|29014.68
02:58:44|29014.68
02:58:46|29014.49
02:58:47|29013.38
02:58:48|29013.52
02:58:49|29015.45
02:58:50|29015.5
02:58:51|29015.25
02:58:52|29014.59
02:58:53|29013.39
02:58:54|29014.06
02:58:55|29012.7
02:58:56|29011.23
02:58:57|29011.11
02:58:58|29011.85
02:58:59|29010.63
02:59:00|29009.17
02:59:01|29008.55
02:59:02|29008.28
02:59:03|29007.68
02:59:04|29009.45
02:59:05|29010.24
02:59:06|29008.67
02:59:07|29010.52
02:59:08|29012.92
02:59:09|29012.48
02:59:10|29012.56
02:59:11|29012.41
02:59:11|29012.62
02:59:12|29014.26
02:59:13|29016.92
02:59:15|29017.14
02:59:16|29014.61
02:59:17|29013.84
02:59:18|29012.15
02:59:18|29012.15
02:59:20|29012.34
02:59:21|29010.6
02:59:22|29011.56
02:59:23|29011.56
02:59:25|29011.6
02:59:26|29012.57
02:59:26|29015.57
02:59:28|29016.06
02:59:29|29018.4
02:59:30|29016.02
02:59:30|29016.09
02:59:32|29019.43
02:59:32|29020.01
02:59:34|29019.12
02:59:35|29018.13
02:59:36|29051.93
02:59:37|29051.65
02:59:38|29044.92
02:59:38|29053.37
02:59:40|29056.57
02:59:41|29054.31
02:59:42|29052.68
02:59:43|29055.05
02:59:43|29053.45
02:59:45|29055.27
02:59:46|29055.37
02:59:47|29053.85
02:59:48|29065.02
02:59:49|29066.61
02:59:50|29065.14
02:59:51|29084.59
02:59:52|29061.16
02:59:52|29073.61
02:59:54|29072.29
02:59:55|29076.31
02:59:56|29076.49
02:59:57|29088.29
02:59:58|29085.32
02:59:58|29084.36
02:59:59|29080.04
03:00:01|29080.14
03:00:02|29077.9
03:00:03|29088.1
03:00:04|29080.46
03:00:05|29090.22
03:00:06|29089.9
03:00:07|29090.53
03:00:08|29087.15
03:00:09|29100.82
03:00:10|29103.31
03:00:11|29095.51
03:00:12|29099.07
03:00:13|29096.24
03:00:15|29097.91
03:00:15|29097.24
03:00:16|29097.47
03:00:17|29097.6
03:00:18|29096.22
03:00:19|29097.72
03:00:20|29097.72
03:00:21|29097.88
03:00:22|29093.88
03:00:23|29095.53
03:00:25|29094.96
03:00:26|29094.95
03:00:27|29096.98
03:00:28|29097.58
03:00:29|29097.03
03:00:30|29096.58
03:00:31|29094.67
03:00:32|29093.35
03:00:33|29095.28
03:00:33|29096.55
03:00:35|29097.03
03:00:36|29097.73
03:00:37|29096.55
03:00:38|29096.55
03:00:39|29096.38
03:00:40|29096.48
03:00:40|29094.66
03:00:42|29083.86
03:00:43|29080.82
03:00:44|29081.54
03:00:45|29080.29
03:00:46|29080.1
03:00:47|29081.6
03:00:48|29082.14
03:00:49|29083.57
03:00:50|29081.4
03:00:51|29077.95
03:00:52|29078.3
03:00:53|29078.3
03:00:54|29078.31
03:00:55|29082.89
03:00:56|29080.99
03:00:57|29079.7
03:00:58|29080.04
03:00:59|29081.7
03:01:00|29081.58
03:01:01|29083.06
03:01:02|29083.06
03:01:03|29082.02
03:01:04|29080.94
03:01:05|29080.92
03:01:06|29079.17
03:01:07|29078.96
03:01:08|29078.73
03:01:09|29077.01
03:01:10|29074.68
03:01:11|29074.95
03:01:12|29073.76
03:01:13|29076.13
03:01:14|29075.71
03:01:15|29074.52
03:01:16|29071.85
03:01:17|29074.31
03:01:18|29072.37
03:01:19|29071.25
03:01:20|29070.51
03:01:21|29070.49
03:01:23|29075.61
03:01:24|29074.21
03:01:24|29073.73
03:01:26|29072.19
03:01:27|29073.34
03:01:28|29072.17
03:01:29|29072.95
03:01:30|29070.96
03:01:31|29071.85
03:01:32|29068.36
03:01:33|29070.43
03:01:34|29070.53
03:01:35|29068.72
03:01:36|29066.02
03:01:37|29066.94
03:01:38|29066.94
03:01:39|29064.94
03:01:40|29066.38
03:01:41|29066.81
03:01:42|29066.76
03:01:43|29066.73
03:01:44|29066.07
03:01:46|29065.86
03:01:46|29065.31
03:01:48|29064.24
03:01:49|29065.16
03:01:50|29058.9
03:01:51|29059.4
03:01:52|29061.34
03:01:53|29060.56
03:01:54|29060.56
03:01:55|29060.56
03:01:56|29066.19
03:01:57|29065.11
03:01:58|29062.45
03:01:59|29064.49
03:02:00|29063.5
03:02:01|29061.86
03:02:02|29060.
03:02:03|29059.92
03:02:04|29059.42
03:02:05|29058.
03:02:06|29058.57
03:02:07|29058.6
03:02:08|29058.69
03:02:09|29058.68
03:02:10|29058.54
03:02:11|29058.83
03:02:12|29059.11
03:02:13|29057.66
03:02:14|29057.63
03:02:15|29057.55
03:02:16|29057.08
03:02:17|29058.04
03:02:18|29058.06
03:02:19|29054.33
03:02:20|29056.76
03:02:21|29054.25
03:02:22|29054.61
03:02:23|29054.89
03:02:24|29055.24
03:02:25|29054.47
03:02:26|29057.48
03:02:28|29059.64
03:02:28|29060.04
03:02:30|29060.06
03:02:31|29060.05
03:02:32|29060.02
03:02:33|29060.23
03:02:34|29062.41
03:02:35|29059.99
03:02:36|29053.18
03:02:37|29055.36
03:02:38|29055.03
03:02:39|29056.54
03:02:40|29056.46
03:02:41|29054.66
03:02:42|29052.14
03:02:43|29054.15
03:02:44|29052.6
03:02:45|29052.04
03:02:46|29052.52
03:02:47|29051.96
03:02:48|29051.94
03:02:49|29052.26
03:02:50|29052.05
03:02:51|29051.57
03:02:53|29051.4
03:02:54|29052.4
03:02:54|29052.32
03:02:56|29051.84
03:02:56|29051.84
03:02:58|29051.84
03:02:58|29051.51
03:03:00|29051.54
03:03:01|29050.82
03:03:01|29054.91
03:03:03|29053.93
03:03:04|29053.39
03:03:05|29053.72
03:03:06|29053.76
03:03:06|29061.
03:03:08|29060.
03:03:09|29060.
03:03:10|29060.
03:03:11|29059.51
03:03:12|29058.23
03:03:13|29058.22
03:03:14|29058.16
03:03:14|29058.3
03:03:16|29059.38
03:03:17|29059.38
03:03:17|29057.55
03:03:19|29053.5
03:03:20|29051.88
03:03:21|29052.56
03:03:22|29052.91
03:03:23|29052.7
03:03:24|29054.53
03:03:25|29053.83
03:03:26|29055.14
03:03:27|29057.22
03:03:28|29058.
03:03:30|29056.92
03:03:30|29055.
03:03:31|29056.09
03:03:32|29056.34
03:03:33|29057.3
03:03:35|29057.07
03:03:36|29055.16
03:03:37|29056.87
03:03:38|29057.12
03:03:39|29059.52
03:03:40|29057.49
03:03:41|29057.82
03:03:42|29057.22
03:03:43|29073.11
03:03:44|29072.68
03:03:45|29075.05
03:03:46|29071.4
03:03:47|29073.
03:03:48|29073.87
03:03:49|29072.97
03:03:50|29072.15
03:03:51|29072.48
03:03:52|29072.48
03:03:53|29069.79
03:03:54|29070.49
03:03:55|29071.67
03:03:56|29072.13
03:03:57|29074.15
03:03:58|29073.48
03:03:59|29073.26
03:04:00|29072.22
03:04:01|29070.7
03:04:02|29069.72
03:04:03|29069.73
03:04:04|29069.76
03:04:05|29067.47
03:04:06|29066.94
03:04:07|29065.5
03:04:08|29065.79
03:04:09|29066.65
03:04:10|29067.11
03:04:11|29067.18
03:04:12|29067.54
03:04:13|29067.82
03:04:14|29068.37
03:04:15|29071.93
03:04:16|29073.21
03:04:17|29079.22
03:04:18|29078.43
03:04:19|29078.31
03:04:20|29079.51
03:04:21|29073.05
03:04:22|29074.68
03:04:23|29075.02
03:04:24|29076.08
03:04:25|29078.62
03:04:26|29078.62
03:04:27|29078.65
03:04:28|29078.7
03:04:30|29078.32
03:04:30|29078.33
03:04:31|29078.27
03:04:33|29079.71
03:04:34|29075.75
03:04:35|29075.28
03:04:36|29074.49
03:04:37|29072.3
03:04:38|29075.14
03:04:39|29076.2
03:04:40|29089.2
03:04:41|29090.85
03:04:42|29088.29
03:04:43|29089.19
03:04:44|29089.5
03:04:45|29089.52
03:04:46|29095.53
03:04:47|29094.51
03:04:49|29094.03
03:04:49|29091.71
03:04:50|29092.26
03:04:51|29094.12
03:04:52|29091.5
03:04:53|29092.05
03:04:55|29091.13
03:04:55|29092.02
03:04:56|29091.83
03:04:57|29091.59
03:04:58|29092.91
03:04:59|29092.73
03:05:00|29092.81
03:05:02|29093.82
03:05:02|29094.49
03:05:03|29095.47
03:05:04|29094.64
03:05:05|29094.03
03:05:06|29095.3
03:05:07|29095.46
03:05:08|29095.94
03:05:10|29096.38
03:05:11|29094.82
03:05:11|29094.85
03:05:12|29094.72
03:05:13|29094.54
03:05:14|29092.08
03:05:15|29094.39
03:05:16|29094.36
03:05:17|29094.36
03:05:18|29094.41
03:05:20|29094.63
03:05:20|29092.34
03:05:22|29093.49
03:05:22|29092.45
03:05:23|29093.66
03:05:24|29094.39
03:05:25|29093.59
03:05:26|29094.07
03:05:28|29089.27
03:05:28|29090.23
03:05:30|29088.78
03:05:31|29086.45
03:05:32|29089.
03:05:33|29089.14
03:05:34|29089.27
03:05:35|29090.11
03:05:36|29096.48
03:05:37|29095.46
03:05:39|29093.74
03:05:39|29096.42
03:05:40|29096.44
03:05:41|29095.14
03:05:42|29096.53
03:05:44|29096.41
03:05:44|29096.07
03:05:45|29094.71
03:05:46|29093.92
03:05:47|29094.45
03:05:49|29094.39
03:05:49|29095.13
03:05:50|29094.78
03:05:51|29095.36
03:05:52|29095.77
03:05:53|29098.1
03:05:54|29096.74
03:05:55|29096.56
03:05:56|29100.15
03:05:57|29100.74
03:05:58|29101.1
03:06:00|29100.96
03:06:00|29099.57
03:06:01|29099.18
03:06:02|29102.61
03:06:03|29102.88
03:06:04|29103.13
03:06:05|29100.85
03:06:06|29100.85
03:06:07|29101.98
03:06:08|29101.97
03:06:10|29100.81
03:06:10|29100.97
03:06:11|29099.11
03:06:12|29096.16
03:06:13|29099.04
03:06:14|29096.39
03:06:15|29097.47
03:06:16|29096.93
03:06:17|29096.93
03:06:19|29096.93
03:06:19|29096.93
03:06:21|29097.13
03:06:21|29097.37
03:06:23|29097.51
03:06:24|29097.86
03:06:24|29097.53
03:06:26|29097.53
03:06:26|29098.
03:06:28|29098.
03:06:29|29097.37
03:06:29|29097.88
03:06:31|29093.3
03:06:32|29093.78
03:06:33|29093.06
03:06:34|29093.1
03:06:35|29092.81
03:06:36|29092.09
03:06:38|29097.03
03:06:38|29098.09
03:06:39|29097.74
03:06:40|29097.74
03:06:41|29097.73
03:06:42|29097.73
03:06:43|29097.73
03:06:44|29097.73
03:06:45|29097.73
03:06:47|29098.17
03:06:48|29097.3
03:06:48|29097.3
03:06:50|29097.3
03:06:51|29097.42
03:06:51|29097.05
03:06:53|29097.05
03:06:53|29097.05
03:06:55|29095.98
03:06:55|29095.24
03:06:57|29096.01
03:06:57|29095.96
03:06:59|29094.96
03:06:59|29095.87
03:07:00|29095.95
03:07:01|29090.96
03:07:03|29085.01
03:07:03|29086.04
03:07:05|29084.34
03:07:05|29086.24
03:07:07|29086.71
03:07:08|29086.71
03:07:08|29086.88
03:07:10|29087.77
03:07:11|29087.58
03:07:11|29087.58
03:07:13|29086.46
03:07:13|29086.47
03:07:15|29086.68
03:07:16|29085.99
03:07:17|29085.99
03:07:18|29085.97
03:07:19|29082.94
03:07:20|29082.06
03:07:21|29083.17
03:07:22|29083.95
03:07:23|29086.8
03:07:24|29086.04
03:07:25|29084.07
03:07:26|29084.23
03:07:27|29084.17
03:07:28|29084.5
03:07:29|29084.87
03:07:30|29086.01
03:07:31|29085.01
03:07:33|29085.04
03:07:34|29085.14
03:07:35|29084.03
03:07:36|29084.19
03:07:37|29084.37
03:07:38|29084.24
03:07:39|29081.85
03:07:40|29082.33
03:07:41|29081.22
03:07:43|29083.49
03:07:43|29084.33
03:07:44|29084.07
03:07:45|29083.09
03:07:47|29083.85
03:07:47|29083.84
03:07:48|29082.31
03:07:49|29082.46
03:07:50|29083.38
03:07:51|29084.47
03:07:53|29084.2
03:07:54|29083.38
03:07:55|29083.33
03:07:56|29083.42
03:07:56|29083.42
03:07:58|29083.42
03:07:59|29083.42
03:08:00|29083.42
03:08:01|29082.32
03:08:01|29083.07
03:08:03|29085.65
03:08:03|29086.05
03:08:05|29086.1
03:08:06|29086.05
03:08:07|29086.05
03:08:08|29085.88
03:08:09|29085.88
03:08:10|29085.89
03:08:11|29081.44
03:08:12|29079.38
03:08:12|29079.36
03:08:14|29079.25
03:08:15|29079.58
03:08:16|29078.65
03:08:17|29076.23
03:08:18|29076.59
03:08:19|29077.46
03:08:20|29077.43
03:08:21|29076.93
03:08:22|29077.44
03:08:23|29077.43
03:08:24|29077.95
03:08:25|29083.48
03:08:26|29081.65
03:08:27|29081.67
03:08:28|29081.32
03:08:29|29081.32
03:08:30|29083.24
03:08:31|29084.77
03:08:32|29084.6
03:08:34|29084.3
03:08:35|29084.58
03:08:36|29084.36
03:08:37|29085.65
03:08:38|29085.63
03:08:39|29086.75
03:08:40|29087.81
03:08:41|29087.39
03:08:42|29086.94
03:08:43|29086.99
03:08:44|29087.01
03:08:45|29087.
03:08:46|29087.84
03:08:47|29087.76
03:08:48|29086.
03:08:49|29083.93
03:08:50|29084.12
03:08:52|29084.47
03:08:52|29085.65
03:08:53|29085.94
03:08:54|29087.67
03:08:55|29087.28
03:08:57|29088.78
03:08:57|29087.83
03:08:59|29088.95
03:08:59|29089.83
03:09:01|29089.83
03:09:01|29089.6
03:09:02|29091.27
03:09:03|29089.73
03:09:05|29091.72
03:09:05|29091.79
03:09:07|29091.79
03:09:08|29091.95
03:09:09|29092.6
03:09:09|29091.22
03:09:10|29092.13
03:09:11|29093.67
03:09:13|29094.18
03:09:13|29091.59
03:09:14|29092.41
03:09:15|29093.59
03:09:16|29092.53
03:09:18|29093.42
03:09:19|29093.43
03:09:20|29094.65
03:09:20|29093.05
03:09:21|29093.05
03:09:23|29091.59
03:09:23|29091.59
03:09:24|29092.27
03:09:26|29085.41
03:09:26|29087.45
03:09:27|29086.5
03:09:28|29086.5
03:09:29|29088.45
03:09:30|29087.45
03:09:31|29087.19
03:09:32|29082.9
03:09:35|29082.62
03:09:35|29082.99
03:09:36|29082.98
03:09:37|29082.97
03:09:38|29082.97
03:09:39|29082.96
03:09:40|29082.94
03:09:41|29082.47
03:09:42|29082.72
03:09:44|29083.46
03:09:45|29083.56
03:09:46|29076.4
03:09:46|29074.94
03:09:48|29075.02
03:09:49|29075.2
03:09:50|29075.9
03:09:51|29075.39
03:09:52|29074.23
03:09:53|29074.54
03:09:54|29075.06
03:09:55|29075.17
03:09:56|29075.06
03:09:57|29075.11
03:09:58|29074.94
03:09:59|29074.11
03:10:00|29074.3
03:10:01|29070.56
03:10:02|29070.54
03:10:03|29070.91
03:10:04|29074.88
03:10:05|29074.88
03:10:06|29074.78
03:10:07|29074.88
03:10:08|29074.99
03:10:09|29081.73
03:10:10|29078.88
03:10:11|29080.53
03:10:12|29080.6
03:10:13|29082.24
03:10:14|29081.55
03:10:15|29081.55
03:10:16|29081.81
03:10:17|29081.69
03:10:18|29081.71
03:10:19|29081.79
03:10:20|29081.79
03:10:21|29081.47
03:10:22|29083.14
03:10:23|29082.42
03:10:24|29083.63
03:10:25|29083.65
03:10:26|29083.33
03:10:27|29088.39
03:10:28|29086.46
03:10:29|29086.83
03:10:30|29086.89
03:10:31|29086.8
03:10:32|29088.14
03:10:33|29088.64
03:10:34|29088.64
03:10:36|29087.44
03:10:37|29086.68
03:10:38|29086.68
03:10:39|29087.14
03:10:40|29087.55
03:10:41|29088.69
03:10:42|29089.42
03:10:43|29089.58
03:10:44|29089.51
03:10:45|29089.49
03:10:46|29090.36
03:10:47|29090.36
03:10:48|29090.
03:10:49|29090.15
03:10:50|29087.9
03:10:51|29087.84
03:10:52|29087.84
03:10:54|29087.84
03:10:54|29089.19
03:10:55|29089.41
03:10:56|29089.38
03:10:57|29089.41
03:10:58|29092.24
03:10:59|29092.21
03:11:00|29092.96
03:11:01|29093.4
03:11:02|29093.62
03:11:03|29093.62
03:11:04|29093.6
03:11:05|29095.5
03:11:06|29096.27
03:11:07|29097.45
03:11:08|29097.72
03:11:10|29097.58
03:11:10|29097.29
03:11:11|29094.73
03:11:12|29095.48
03:11:13|29098.98
03:11:14|29098.68
03:11:15|29097.3
03:11:16|29098.4
03:11:18|29098.62
03:11:19|29099.79
03:11:19|29099.81
03:11:20|29100.11
03:11:22|29100.11
03:11:22|29100.1
03:11:23|29099.74
03:11:25|29098.73
03:11:26|29098.86
03:11:26|29098.86
03:11:27|29099.8
03:11:28|29098.11
03:11:29|29099.09
03:11:30|29098.08
03:11:31|29097.49
03:11:32|29097.64
03:11:33|29097.63
03:11:35|29097.64
03:11:36|29096.11
03:11:38|29098.46
03:11:39|29097.56
03:11:40|29098.93
03:11:41|29098.68
03:11:42|29098.67
03:11:43|29098.69
03:11:44|29098.7
03:11:45|29100.15
03:11:46|29100.12
03:11:47|29105.02
03:11:48|29104.57
03:11:49|29103.53
03:11:50|29103.26
03:11:51|29102.72
03:11:52|29102.76
03:11:53|29103.38
03:11:54|29097.
03:11:55|29100.19
03:11:56|29099.87
03:11:57|29100.04
03:11:58|29099.94
03:11:59|29099.94
03:12:00|29101.52
03:12:01|29102.81
03:12:02|29101.61
03:12:03|29101.42
03:12:04|29102.23
03:12:05|29103.09
03:12:06|29102.82
03:12:07|29102.31
03:12:08|29106.59
03:12:09|29103.88
03:12:10|29106.34
03:12:11|29105.82
03:12:12|29105.27
03:12:13|29104.21
03:12:14|29105.42
03:12:15|29105.88
03:12:16|29104.11
03:12:17|29101.89
03:12:18|29099.06
03:12:19|29099.21
03:12:20|29101.
03:12:21|29101.02
03:12:22|29101.02
03:12:23|29107.
03:12:24|29104.7
03:12:25|29104.68
03:12:26|29104.68
03:12:27|29103.53
03:12:28|29103.54
03:12:29|29103.94
03:12:30|29102.4
03:12:31|29102.4
03:12:32|29102.4
03:12:33|29102.4
03:12:34|29102.66
03:12:35|29103.42
03:12:36|29103.42
03:12:38|29103.43
03:12:39|29103.24
03:12:39|29104.22
03:12:41|29103.84
03:12:41|29103.58
03:12:43|29104.76
03:12:44|29104.78
03:12:45|29104.92
03:12:46|29104.01
03:12:47|29104.01
03:12:48|29104.01
03:12:49|29104.43
03:12:50|29104.43
03:12:51|29106.21
03:12:52|29106.26
03:12:53|29105.45
03:12:55|29105.04
03:12:55|29105.04
03:12:56|29105.01
03:12:57|29103.27
03:12:58|29103.07
03:13:00|29102.83
03:13:01|29102.83
03:13:02|29104.66
03:13:03|29104.8
03:13:04|29104.25
03:13:05|29104.25
03:13:05|29105.22
03:13:06|29105.3
03:13:07|29105.3
03:13:09|29106.03
03:13:10|29106.07
03:13:11|29106.58
03:13:12|29106.6
03:13:13|29106.4
03:13:14|29107.09
03:13:15|29106.92
03:13:16|29106.92
03:13:16|29104.62
03:13:17|29103.65
03:13:19|29104.79
03:13:20|29104.91
03:13:21|29104.91
03:13:22|29104.92
03:13:23|29104.93
03:13:24|29104.93
03:13:25|29104.93
03:13:26|29105.
03:13:27|29103.47
03:13:28|29103.68
03:13:29|29102.75
03:13:30|29097.78
03:13:31|29100.78
03:13:32|29099.35
03:13:33|29099.78
03:13:34|29101.02
03:13:35|29104.15
03:13:36|29104.14
03:13:37|29104.12
03:13:39|29103.31
03:13:39|29105.65
03:13:40|29105.05
03:13:41|29106.32
03:13:43|29105.74
03:13:44|29106.07
03:13:44|29105.32
03:13:46|29105.32
03:13:47|29105.32
03:13:48|29104.4
03:13:49|29101.19
03:13:50|29101.37
03:13:51|29101.47
03:13:51|29101.47
03:13:53|29103.
03:13:54|29100.36
03:13:55|29100.42
03:13:56|29101.03
03:13:57|29100.9
03:13:58|29105.16
03:13:58|29103.59
03:14:00|29103.59
03:14:00|29103.66
03:14:02|29105.21
03:14:03|29102.4
03:14:03|29101.11
03:14:04|29099.84
03:14:06|29100.34
03:14:06|29096.02
03:14:08|29098.05
03:14:09|29099.38
03:14:10|29099.42
03:14:11|29099.42
03:14:12|29099.45
03:14:13|29099.51
03:14:14|29100.4
03:14:15|29100.39
03:14:16|29101.88
03:14:17|29101.
03:14:18|29100.67
03:14:19|29100.63
03:14:20|29101.91
03:14:21|29103.
03:14:22|29103.05
03:14:23|29105.28
03:14:24|29104.78
03:14:25|29104.8
03:14:26|29104.89
03:14:27|29106.03
03:14:28|29110.27
03:14:29|29110.13
03:14:30|29110.35
03:14:31|29108.91
03:14:33|29108.89
03:14:33|29109.53
03:14:34|29109.7
03:14:35|29109.04
03:14:36|29107.59
03:14:37|29106.71
03:14:39|29106.45
03:14:40|29107.85
03:14:41|29107.68
03:14:42|29107.76
03:14:43|29108.85
03:14:44|29109.89
03:14:45|29111.14
03:14:46|29110.49
03:14:48|29110.49
03:14:48|29111.86
03:14:50|29111.75
03:14:51|29110.09
03:14:52|29108.85
03:14:53|29108.85
03:14:54|29108.93
03:14:55|29110.76
03:14:55|29110.28
03:14:56|29113.12
03:14:58|29110.
03:14:58|29111.72
03:15:00|29112.4
03:15:00|29113.62
03:15:02|29114.04
03:15:03|29111.86
03:15:04|29113.36
03:15:05|29112.74
03:15:06|29109.46
03:15:06|29110.76
03:15:08|29105.11
03:15:08|29104.
03:15:09|29106.15
03:15:10|29109.59
03:15:12|29107.96
03:15:12|29107.1
03:15:13|29107.09
03:15:15|29106.99
03:15:16|29104.89
03:15:16|29106.12
03:15:17|29103.25
03:15:19|29102.62
03:15:19|29103.18
03:15:21|29103.14
03:15:21|29103.13
03:15:22|29102.54
03:15:24|29102.59
03:15:24|29102.68
03:15:25|29104.75
03:15:27|29105.04
03:15:27|29104.62
03:15:28|29099.81
03:15:29|29098.39
03:15:31|29096.3
03:15:31|29096.67
03:15:32|29096.85
03:15:33|29097.51
03:15:34|29096.74
03:15:35|29096.22
03:15:36|29097.08
03:15:37|29097.01
03:15:39|29096.57
03:15:39|29096.57
03:15:41|29095.11
03:15:42|29095.39
03:15:43|29095.31
03:15:44|29095.43
03:15:45|29094.23
03:15:46|29094.32
03:15:47|29081.97
03:15:48|29083.29
03:15:49|29083.33
03:15:50|29082.23
03:15:51|29080.
03:15:52|29080.4
03:15:53|29080.4
03:15:54|29080.39
03:15:55|29080.94
03:15:56|29080.84
03:15:57|29080.84
03:15:58|29080.03
03:15:59|29078.43
03:16:00|29080.59
03:16:01|29079.28
03:16:03|29080.05
03:16:03|29079.52
03:16:04|29080.03
03:16:05|29079.28
03:16:07|29079.78
03:16:08|29079.74
03:16:08|29079.78
03:16:09|29076.77
03:16:10|29077.49
03:16:11|29078.64
03:16:12|29079.45
03:16:13|29077.27
03:16:15|29077.31
03:16:16|29077.67
03:16:17|29077.69
03:16:18|29078.
03:16:18|29077.69
03:16:19|29077.69
03:16:21|29077.68
03:16:21|29074.88
03:16:23|29072.74
03:16:24|29072.06
03:16:25|29071.41
03:16:26|29071.54
03:16:26|29071.58
03:16:28|29070.4
03:16:29|29073.03
03:16:30|29072.03
03:16:31|29072.12
03:16:32|29072.45
03:16:33|29072.12
03:16:34|29072.12
03:16:35|29072.12
03:16:36|29075.44
03:16:37|29072.66
03:16:38|29072.61
03:16:39|29072.62
03:16:40|29072.51
03:16:42|29072.38
03:16:43|29073.23
03:16:44|29074.07
03:16:45|29075.56
03:16:46|29074.84
03:16:47|29074.88
03:16:48|29071.92
03:16:49|29072.29
03:16:50|29072.72
03:16:51|29072.72
03:16:52|29076.88
03:16:53|29077.43
03:16:54|29076.5
03:16:55|29076.08
03:16:56|29077.02
03:16:57|29078.3
03:16:58|29076.37
03:16:59|29075.94
03:17:00|29075.91
03:17:01|29076.38
03:17:02|29075.96
03:17:03|29076.49
03:17:04|29075.81
03:17:05|29075.88
03:17:07|29075.99
03:17:07|29076.09
03:17:08|29075.82
03:17:09|29075.8
03:17:10|29074.38
03:17:11|29074.92
03:17:12|29077.49
03:17:13|29077.02
03:17:14|29075.83
03:17:15|29075.83
03:17:16|29075.77
03:17:18|29075.37
03:17:18|29076.02
03:17:19|29075.73
03:17:20|29075.85
03:17:21|29075.69
03:17:22|29074.02
03:17:23|29074.07
03:17:24|29073.59
03:17:25|29073.34
03:17:26|29073.43
03:17:27|29073.43
03:17:28|29073.48
03:17:29|29073.49
03:17:30|29073.36
03:17:31|29072.73
03:17:32|29072.99
03:17:33|29072.97
03:17:34|29069.63
03:17:35|29067.81
03:17:36|29068.22
03:17:37|29066.96
03:17:38|29066.62
03:17:39|29066.42
03:17:40|29066.42
03:17:42|29066.25
03:17:42|29066.2
03:17:44|29069.63
03:17:45|29067.16
03:17:46|29066.28
03:17:47|29067.96
03:17:48|29067.8
03:17:50|29067.83
03:17:51|29068.35
03:17:51|29068.45
03:17:53|29068.71
03:17:54|29068.97
03:17:55|29069.21
03:17:56|29066.21
03:17:57|29064.91
03:17:58|29064.9
03:17:59|29065.16
03:17:59|29064.27
03:18:00|29066.15
03:18:01|29065.42
03:18:03|29065.54
03:18:04|29065.28
03:18:05|29064.31
03:18:06|29064.87
03:18:07|29065.6
03:18:08|29065.61
03:18:09|29065.61
03:18:10|29064.71
03:18:11|29063.71
03:18:12|29065.09
03:18:13|29065.09
03:18:13|29065.38
03:18:15|29068.4
03:18:15|29068.68
03:18:17|29066.06
03:18:18|29065.81
03:18:19|29065.4
03:18:20|29065.09
03:18:21|29063.35
03:18:22|29064.26
03:18:23|29064.26
03:18:24|29063.15
03:18:25|29063.92
03:18:26|29062.1
03:18:27|29063.92
03:18:28|29062.09
03:18:29|29064.56
03:18:30|29064.51
03:18:31|29063.09
03:18:32|29062.65
03:18:33|29063.93
03:18:34|29063.99
03:18:35|29063.42
03:18:36|29062.93
03:18:37|29063.24
03:18:38|29063.27
03:18:39|29063.28
03:18:40|29063.35
03:18:41|29063.7
03:18:42|29061.74
03:18:44|29062.67
03:18:45|29063.89
03:18:46|29065.83
03:18:47|29064.33
03:18:48|29064.94
03:18:49|29064.94
03:18:50|29065.09
03:18:51|29065.11
03:18:52|29065.08
03:18:53|29065.07
03:18:54|29065.07
03:18:55|29065.04
03:18:56|29064.06
03:18:57|29064.13
03:18:58|29066.18
03:18:59|29065.46
03:19:00|29065.52
03:19:01|29066.65
03:19:02|29066.88
03:19:03|29066.93
03:19:04|29066.9
03:19:05|29066.
03:19:06|29067.91
03:19:07|29067.21
03:19:08|29067.21
03:19:09|29066.96
03:19:10|29066.47
03:19:11|29066.42
03:19:12|29066.29
03:19:13|29066.35
03:19:14|29066.36
03:19:15|29066.37
03:19:16|29066.38
03:19:17|29066.39
03:19:18|29066.38
03:19:19|29066.38
03:19:20|29065.86
03:19:21|29066.61
03:19:22|29068.86
03:19:23|29068.85
03:19:24|29068.86
03:19:25|29067.8
03:19:26|29067.74
03:19:27|29065.86
03:19:28|29066.31
03:19:29|29065.61
03:19:30|29066.28
03:19:31|29066.2
03:19:32|29066.2
03:19:33|29066.2
03:19:34|29066.2
03:19:35|29067.83
03:19:36|29067.19
03:19:37|29066.66
03:19:38|29066.64
03:19:39|29065.27
03:19:40|29065.17
03:19:41|29063.65
03:19:42|29059.99
03:19:43|29059.89
03:19:45|29058.35
03:19:46|29058.38
03:19:47|29061.12
03:19:48|29064.99
03:19:49|29063.84
03:19:50|29063.49
03:19:52|29066.21
03:19:52|29064.5
03:19:53|29063.39
03:19:54|29066.2
03:19:55|29066.42
03:19:56|29065.15
03:19:57|29066.34
03:19:58|29066.34
03:19:59|29066.34
03:20:00|29075.71
03:20:01|29080.91
03:20:02|29082.74
03:20:03|29082.87
03:20:04|29083.42
03:20:05|29083.74
03:20:06|29082.86
03:20:07|29083.18
03:20:08|29083.12
03:20:09|29082.62
03:20:10|29083.1
03:20:11|29083.22
03:20:12|29082.89
03:20:13|29083.11
03:20:15|29083.38
03:20:15|29083.5
03:20:16|29083.62
03:20:17|29083.23
03:20:19|29082.54
03:20:19|29083.1
03:20:21|29083.04
03:20:22|29083.53
03:20:22|29084.17
03:20:23|29089.96
03:20:25|29093.59
03:20:26|29093.89
03:20:26|29093.1
03:20:28|29094.29
03:20:28|29093.68
03:20:29|29093.43
03:20:30|29092.82
03:20:31|29093.62
03:20:33|29094.37
03:20:33|29094.37
03:20:34|29094.36
03:20:35|29094.52
03:20:36|29094.54
03:20:38|29094.03
03:20:39|29093.21
03:20:39|29093.18
03:20:40|29093.89
03:20:41|29093.9
03:20:42|29093.84
03:20:43|29093.64
03:20:45|29094.65
03:20:47|29093.87
03:20:47|29095.47
03:20:49|29094.61
03:20:50|29094.63
03:20:51|29092.23
03:20:52|29091.15
03:20:54|29090.46
03:20:55|29090.18
03:20:55|29090.18
03:20:56|29090.25
03:20:58|29090.18
03:20:59|29090.13
03:20:59|29090.24
03:21:01|29089.66
03:21:02|29090.76
03:21:03|29091.22
03:21:04|29090.23
03:21:05|29096.5
03:21:05|29101.06
03:21:07|29102.21
03:21:08|29101.6
03:21:09|29101.64
03:21:10|29096.87
03:21:11|29094.71
03:21:12|29094.71
03:21:12|29095.67
03:21:14|29092.54
03:21:15|29093.78
03:21:16|29094.81
03:21:17|29094.05
03:21:18|29094.63
03:21:19|29095.51
03:21:20|29099.47
03:21:21|29099.19
03:21:22|29098.79
03:21:23|29099.
03:21:24|29099.66
03:21:25|29099.66
03:21:26|29098.37
03:21:27|29099.32
03:21:28|29099.15
03:21:29|29098.72
03:21:30|29098.65
03:21:31|29098.47
03:21:32|29098.41
03:21:33|29098.85
03:21:34|29099.16
03:21:35|29099.05
03:21:36|29098.87
03:21:37|29098.85
03:21:38|29098.85
03:21:39|29092.46
03:21:40|29091.28
03:21:41|29091.6
03:21:43|29092.31
03:21:43|29092.41
03:21:44|29092.41
03:21:45|29093.79
03:21:46|29089.65
03:21:47|29090.14
03:21:49|29090.12
03:21:49|29090.12
03:21:51|29090.09
03:21:52|29090.09
03:21:53|29090.09
03:21:54|29087.78
03:21:55|29084.89
03:21:56|29083.77
03:21:56|29087.77
03:21:57|29085.84
03:21:59|29084.82
03:22:00|29084.32
03:22:01|29084.82
03:22:02|29084.88
03:22:03|29084.63
03:22:04|29084.37
03:22:04|29084.57
03:22:06|29085.56
03:22:07|29087.34
03:22:08|29085.82
03:22:09|29084.84
03:22:09|29085.91
03:22:11|29087.21
03:22:12|29086.75
03:22:13|29087.85
03:22:14|29086.8
03:22:15|29086.82
03:22:15|29086.85
03:22:17|29099.52
03:22:18|29105.84
03:22:19|29104.64
03:22:20|29106.73
03:22:21|29106.2
03:22:22|29106.31
03:22:22|29109.03
03:22:24|29108.76
03:22:25|29110.39
03:22:26|29110.69
03:22:27|29109.45
03:22:28|29108.94
03:22:29|29109.2
03:22:30|29108.48
03:22:31|29109.74
03:22:32|29109.73
03:22:33|29109.73
03:22:34|29109.74
03:22:35|29109.83
03:22:36|29110.12
03:22:37|29110.15
03:22:38|29111.67
03:22:39|29111.64
03:22:39|29108.49
03:22:41|29108.02
03:22:42|29108.76
03:22:43|29111.36
03:22:44|29113.2
03:22:45|29111.44
03:22:46|29111.49
03:22:48|29107.31
03:22:49|29108.04
03:22:50|29108.05
03:22:51|29108.63
03:22:51|29108.62
03:22:52|29107.86
03:22:54|29108.5
03:22:55|29109.19
03:22:56|29106.28
03:22:56|29106.96
03:22:57|29107.54
03:22:59|29107.59
03:23:00|29108.37
03:23:00|29107.8
03:23:02|29107.81
03:23:03|29107.65
03:23:04|29107.81
03:23:04|29107.88
03:23:05|29107.17
03:23:07|29106.39
03:23:08|29107.31
03:23:09|29107.4
03:23:10|29104.77
03:23:11|29103.8
03:23:12|29102.64
03:23:13|29112.27
03:23:14|29110.7
03:23:15|29110.72
03:23:16|29115.51
03:23:17|29113.59
03:23:18|29114.47
03:23:19|29114.49
03:23:20|29114.53
03:23:21|29113.91
03:23:22|29116.59
03:23:23|29115.54
03:23:24|29115.5
03:23:25|29114.62
03:23:26|29109.41
03:23:27|29105.72
03:23:28|29106.84
03:23:29|29108.29
03:23:30|29107.
03:23:31|29102.99
03:23:32|29105.14
03:23:33|29104.74
03:23:34|29104.91
03:23:36|29104.81
03:23:36|29104.54
03:23:37|29105.41
03:23:38|29104.46
03:23:39|29104.47
03:23:40|29104.48
03:23:41|29102.25
03:23:42|29101.
03:23:43|29100.91
03:23:44|29101.57
03:23:45|29100.93
03:23:47|29100.14
03:23:47|29101.53
03:23:49|29101.24
03:23:50|29101.23
03:23:51|29101.67
03:23:52|29102.61
03:23:53|29102.31
03:23:54|29101.5
03:23:55|29106.11
03:23:56|29105.94
03:23:57|29105.34
03:23:58|29105.99
03:23:59|29102.71
03:24:00|29101.38
03:24:01|29100.05
03:24:02|29101.71
03:24:03|29101.72
03:24:04|29101.78
03:24:05|29101.78
03:24:07|29095.87
03:24:07|29096.01
03:24:08|29097.25
03:24:09|29098.51
03:24:10|29098.51
03:24:11|29098.45
03:24:12|29097.08
03:24:13|29097.36
03:24:14|29098.14
03:24:15|29098.22
03:24:16|29099.
03:24:18|29100.68
03:24:19|29101.01
03:24:19|29100.96
03:24:20|29100.96
03:24:21|29095.62
03:24:22|29105.66
03:24:23|29104.
03:24:24|29104.
03:24:25|29103.9
03:24:27|29103.71
03:24:28|29103.69
03:24:29|29102.4
03:24:29|29102.43
03:24:30|29102.44
03:24:31|29102.06
03:24:33|29101.21
03:24:34|29101.21
03:24:34|29101.64
03:24:35|29101.72
03:24:36|29102.82
03:24:37|29102.88
03:24:38|29102.22
03:24:50|29102.42
03:24:50|29096.36
03:24:51|29096.35
03:24:53|29094.49
03:24:53|29094.94
03:24:55|29094.
03:24:56|29093.31
03:24:57|29093.28
03:24:58|29093.28
03:24:59|29092.51
03:25:00|29091.56
03:25:01|29091.91
03:25:02|29091.38
03:25:03|29093.74
03:25:04|29094.36
03:25:05|29090.39
03:25:06|29090.39
03:25:07|29091.29
03:25:08|29090.94
03:25:09|29091.18
03:25:11|29092.66
03:25:11|29093.02
03:25:12|29092.15
03:25:13|29091.44
03:25:14|29091.1
03:25:16|29093.49
03:25:17|29101.31
03:25:18|29101.7
03:25:19|29104.08
03:25:20|29104.27
03:25:21|29104.28
03:25:21|29104.43
03:25:23|29100.61
03:25:23|29101.16
03:25:25|29101.32
03:25:25|29101.71
03:25:27|29101.82
03:25:28|29097.81
03:25:29|29099.
03:25:29|29100.83
03:25:31|29104.12
03:25:32|29102.95
03:25:32|29102.3
03:25:33|29101.24
03:25:35|29102.29
03:25:36|29102.
03:25:37|29101.21
03:25:38|29101.52
03:25:39|29101.61
03:25:40|29101.65
03:25:41|29101.66
03:25:42|29101.66
03:25:43|29101.66
03:25:44|29101.
03:25:45|29100.23
03:25:46|29100.52
03:25:47|29100.5
03:25:48|29098.3
03:25:49|29097.2
03:25:51|29103.2
03:25:52|29104.57
03:25:53|29105.
03:25:54|29103.19
03:25:55|29104.18
03:25:56|29102.4
03:25:57|29102.86
03:25:59|29101.75
03:26:00|29102.5
03:26:01|29103.32
03:26:02|29102.16
03:26:03|29102.22
03:26:04|29101.97
03:26:05|29103.29
03:26:06|29103.8
03:26:06|29101.63
03:26:08|29104.08
03:26:09|29102.48
03:26:10|29102.4
03:26:11|29102.6
03:26:12|29101.92
03:26:12|29101.63
03:26:14|29102.46
03:26:15|29103.02
03:26:16|29102.97
03:26:17|29103.
03:26:17|29103.75
03:26:19|29103.24
03:26:20|29102.02
03:26:21|29102.12
03:26:22|29102.27
03:26:23|29102.57
03:26:24|29101.96
03:26:25|29099.15
03:26:26|29099.39
03:26:27|29099.39
03:26:28|29099.39
03:26:29|29099.39
03:26:30|29100.
03:26:31|29100.01
03:26:32|29099.81
03:26:33|29099.81
03:26:34|29099.8
03:26:35|29099.79
03:26:36|29099.79
03:26:37|29099.45
03:26:38|29090.79
03:26:39|29098.82
03:26:40|29095.76
03:26:41|29094.88
03:26:42|29095.06
03:26:43|29095.51
03:26:44|29095.7
03:26:45|29095.51
03:26:46|29095.51
03:26:47|29096.4
03:26:48|29096.79
03:26:49|29097.23
03:26:50|29097.29
03:26:52|29096.48
03:26:52|29097.24
03:26:53|29096.95
03:26:54|29095.86
03:26:55|29096.
03:26:57|29096.25
03:26:57|29096.54
03:26:59|29096.28
03:27:00|29096.28
03:27:01|29096.76
03:27:01|29096.28
03:27:03|29095.05
03:27:04|29095.05
03:27:05|29092.82
03:27:06|29092.54
03:27:07|29090.55
03:27:08|29090.54
03:27:09|29090.67
03:27:10|29090.68
03:27:11|29090.66
03:27:12|29090.68
03:27:13|29090.9
03:27:14|29090.68
03:27:15|29090.68
03:27:16|29090.68
03:27:17|29090.68
03:27:18|29091.22
03:27:19|29091.21
03:27:20|29091.58
03:27:21|29091.57
03:27:22|29090.92
03:27:23|29090.3
03:27:24|29090.3
03:27:25|29090.11
03:27:26|29090.4
03:27:27|29090.54
03:27:28|29093.4
03:27:29|29094.02
03:27:30|29094.52
03:27:31|29094.49
03:27:32|29094.77
03:27:33|29094.78
03:27:34|29095.02
03:27:35|29096.4
03:27:36|29096.94
03:27:37|29096.94
03:27:38|29096.96
03:27:39|29096.96
03:27:40|29094.88
03:27:41|29095.89
03:27:42|29095.52
03:27:43|29094.66
03:27:44|29094.39
03:27:45|29094.41
03:27:46|29094.47
03:27:48|29095.35
03:27:48|29093.97
03:27:49|29093.8
03:27:50|29095.08
03:27:52|29095.29
03:27:53|29091.21
03:27:54|29082.63
03:27:55|29080.45
03:27:56|29083.87
03:27:57|29083.59
03:27:58|29082.95
03:27:59|29082.96
03:28:00|29082.99
03:28:01|29082.05
03:28:02|29082.05
03:28:03|29078.01
03:28:04|29080.
03:28:05|29080.04
03:28:06|29080.04
03:28:07|29077.12
03:28:08|29074.3
03:28:09|29075.93
03:28:10|29075.9
03:28:11|29076.03
03:28:12|29075.63
03:28:14|29075.61
03:28:14|29077.11
03:28:15|29077.84
03:28:16|29079.92
03:28:17|29078.37
03:28:18|29078.17
03:28:19|29077.66
03:28:20|29077.71
03:28:21|29077.4
03:28:22|29075.77
03:28:23|29075.6
03:28:24|29076.43
03:28:25|29076.38
03:28:26|29076.25
03:28:27|29076.17
03:28:28|29075.74
03:28:29|29075.48
03:28:30|29076.03
03:28:31|29076.03
03:28:32|29072.86
03:28:33|29072.84
03:28:34|29072.84
03:28:36|29073.58
03:28:36|29073.54
03:28:37|29073.72
03:28:38|29073.61
03:28:39|29073.6
03:28:40|29073.53
03:28:41|29075.61
03:28:42|29077.46
03:28:43|29077.69
03:28:44|29077.56
03:28:45|29077.13
03:28:46|29077.08
03:28:47|29077.85
03:28:48|29077.82
03:28:49|29077.49
03:28:50|29077.49
03:28:51|29077.64
03:28:53|29076.72
03:28:54|29077.06
03:28:55|29077.16
03:28:56|29077.98
03:28:57|29077.63
03:28:58|29077.74
03:28:59|29077.6
03:29:01|29077.66
03:29:01|29078.1
03:29:02|29077.49
03:29:04|29077.01
03:29:05|29077.01
03:29:06|29077.02
03:29:07|29077.02
03:29:08|29077.1
03:29:09|29077.1
03:29:10|29077.11
03:29:11|29077.13
03:29:12|29078.29
03:29:14|29072.34
03:29:14|29072.07
03:29:15|29072.13
03:29:16|29073.81
03:29:17|29073.03
03:29:18|29073.03
03:29:20|29073.03
03:29:20|29077.5
03:29:21|29077.22
03:29:23|29077.13
03:29:23|29077.02
03:29:25|29076.29
03:29:25|29076.22
03:29:26|29078.09
03:29:27|29078.62
03:29:28|29078.64
03:29:29|29078.14
03:29:30|29078.14
03:29:31|29079.32
03:29:32|29079.31
03:29:33|29082.01
03:29:35|29082.62
03:29:36|29083.48
03:29:37|29084.13
03:29:37|29088.53
03:29:38|29089.08
03:29:39|29088.93
03:29:40|29089.31
03:29:41|29089.5
03:29:42|29089.51
03:29:43|29090.25
03:29:44|29090.4
03:29:46|29089.71
03:29:47|29091.53
03:29:48|29091.89
03:29:48|29091.07
03:29:49|29091.2
03:29:51|29090.87
03:29:52|29089.93
03:29:53|29090.2
03:29:54|29090.37
03:29:56|29090.14
03:29:57|29089.08
03:29:58|29087.35
03:29:59|29087.58
03:30:00|29089.56
03:30:00|29088.53
03:30:02|29088.01
03:30:03|29088.55
03:30:04|29088.22
03:30:05|29089.29
03:30:06|29088.27
03:30:07|29088.43
03:30:08|29088.24
03:30:08|29087.25
03:30:09|29090.39
03:30:10|29093.83
03:30:12|29094.82
03:30:12|29096.07
03:30:13|29096.1
03:30:14|29096.02
03:30:16|29096.05
03:30:17|29098.08
03:30:17|29097.87
03:30:19|29097.81
03:30:20|29097.01
03:30:20|29097.34
03:30:21|29101.04
03:30:22|29105.34
03:30:24|29103.23
03:30:24|29101.93
03:30:26|29102.57
03:30:27|29102.7
03:30:28|29102.48
03:30:28|29101.64
03:30:30|29102.07
03:30:30|29102.39
03:30:31|29102.93
03:30:33|29100.07
03:30:34|29100.9
03:30:35|29100.15
03:30:36|29101.05
03:30:37|29101.34
03:30:38|29100.79
03:30:39|29100.92
03:30:39|29100.42
03:30:41|29100.99
03:30:42|29100.89
03:30:43|29104.48
03:30:43|29106.49
03:30:45|29106.45
03:30:46|29104.4
03:30:47|29107.49
03:30:48|29106.93
03:30:49|29104.32
03:30:50|29104.32
03:30:50|29104.32
03:30:51|29104.32
03:30:53|29105.33
03:30:54|29109.32
03:30:55|29108.17
03:30:56|29107.94
03:30:57|29110.12
03:30:59|29105.66
03:30:59|29106.5
03:31:00|29109.27
03:31:02|29107.72
03:31:02|29107.74
03:31:03|29107.3
03:31:04|29107.19
03:31:05|29107.29
03:31:06|29108.63
03:31:07|29105.
03:31:08|29105.
03:31:09|29105.
03:31:10|29105.01
03:31:11|29104.96
03:31:12|29107.27
03:31:13|29107.45
03:31:14|29106.83
03:31:15|29106.66
03:31:16|29108.93
03:31:17|29108.93
03:31:18|29106.97
03:31:19|29107.1
03:31:20|29107.22
03:31:21|29107.79
03:31:22|29108.55
03:31:25|29108.42
03:31:26|29108.3
03:31:27|29107.19
03:31:28|29108.97
03:31:28|29108.47
03:31:30|29108.47
03:31:31|29108.47
03:31:32|29108.44
03:31:33|29104.71
03:31:34|29104.69
03:31:34|29105.68
03:31:35|29105.67
03:31:37|29105.65
03:31:38|29105.65
03:31:39|29097.83
03:31:40|29098.65
03:31:40|29099.61
03:31:42|29098.13
03:31:43|29098.98
03:31:44|29095.3
03:31:44|29094.55
03:31:45|29097.12
03:31:46|29099.46
03:31:48|29100.55
03:31:49|29100.64
03:31:49|29100.22
03:31:50|29100.24
03:31:51|29100.98
03:31:53|29100.95
03:31:54|29099.18
03:31:55|29098.24
03:31:56|29096.13
03:31:57|29097.73
03:31:58|29097.74
03:31:59|29097.79
03:32:00|29098.11
03:32:01|29101.04
03:32:02|29101.1
03:32:03|29101.94
03:32:04|29101.96
03:32:05|29101.03
03:32:06|29101.51
03:32:07|29101.08
03:32:08|29101.53
03:32:10|29099.73
03:32:10|29100.33
03:32:12|29101.08
03:32:12|29101.08
03:32:14|29101.08
03:32:15|29100.74
03:32:15|29100.74
03:32:16|29099.93
03:32:17|29099.93
03:32:18|29100.3
03:32:20|29100.29
03:32:21|29097.97
03:32:21|29098.02
03:32:23|29095.53
03:32:24|29096.1
03:32:24|29096.1
03:32:25|29096.12
03:32:26|29096.25
03:32:27|29096.25
03:32:29|29096.17
03:32:30|29096.35
03:32:30|29095.48
03:32:31|29095.87
03:32:32|29095.63
03:32:34|29097.66
03:32:35|29098.19
03:32:36|29098.7
03:32:36|29099.
03:32:38|29098.22
03:32:38|29098.11
03:32:40|29098.33
03:32:40|29098.09
03:32:41|29098.09
03:32:42|29097.2
03:32:44|29097.27
03:32:45|29097.48
03:32:46|29097.48
03:32:47|29098.15
03:32:48|29100.74
03:32:49|29098.96
03:32:50|29098.99
03:32:51|29098.99
03:32:51|29099.
03:32:53|29099.
03:32:54|29098.99
03:32:55|29098.96
03:32:56|29098.96
03:32:57|29099.03
03:32:59|29099.03
03:33:00|29099.05
03:33:01|29099.11
03:33:02|29099.16
03:33:03|29098.1
03:33:04|29097.71
03:33:05|29101.88
03:33:06|29102.35
03:33:07|29102.43
03:33:08|29102.27
03:33:10|29103.28
03:33:10|29103.32
03:33:11|29102.9
03:33:12|29101.59
03:33:13|29101.26
03:33:14|29101.56
03:33:15|29101.79
03:33:16|29101.79
03:33:17|29108.01
03:33:18|29107.64
03:33:19|29108.19
03:33:20|29108.67
03:33:21|29108.18
03:33:22|29108.19
03:33:23|29108.63
03:33:24|29108.81
03:33:25|29110.72
03:33:26|29112.25
03:33:27|29111.01
03:33:28|29109.92
03:33:29|29109.77
03:33:30|29109.77
03:33:31|29109.98
03:33:32|29111.51
03:33:33|29113.93
03:33:35|29112.02
03:33:35|29105.22
03:33:36|29106.91
03:33:37|29109.1
03:33:38|29109.1
03:33:40|29102.52
03:33:41|29104.02
03:33:41|29103.92
03:33:43|29104.69
03:33:44|29103.98
03:33:45|29103.97
03:33:46|29104.41
03:33:47|29105.
03:33:47|29105.12
03:33:49|29104.69
03:33:50|29104.7
03:33:51|29104.72
03:33:51|29104.73
03:33:53|29104.73
03:33:54|29105.04
03:33:55|29105.06
03:33:55|29105.53
03:33:57|29105.54
03:33:58|29105.54
03:34:00|29105.13
03:34:00|29105.13
03:34:01|29106.62
03:34:02|29107.51
03:34:04|29106.54
03:34:04|29107.41
03:34:06|29107.65
03:34:07|29108.42
03:34:08|29108.42
03:34:09|29109.45
03:34:10|29109.19
03:34:11|29108.98
03:34:12|29108.74
03:34:13|29109.46
03:34:14|29109.52
03:34:15|29109.61
03:34:16|29110.01
03:34:17|29110.35
03:34:18|29111.14
03:34:19|29110.76
03:34:20|29109.45
03:34:21|29111.25
03:34:22|29109.73
03:34:23|29109.95
03:34:24|29109.88
03:34:25|29109.93
03:34:26|29109.92
03:34:27|29109.87
03:34:28|29109.87
03:34:29|29108.12
03:34:30|29107.99
03:34:31|29108.47
03:34:32|29108.42
03:34:33|29107.71
03:34:34|29109.73
03:34:35|29107.25
03:34:36|29109.92
03:34:37|29107.16
03:34:38|29107.2
03:34:39|29107.45
03:34:40|29107.46
03:34:41|29107.47
03:34:42|29107.47
03:34:43|29107.64
03:34:44|29107.71
03:34:45|29107.72
03:34:46|29107.48
03:34:47|29106.96
03:34:48|29107.2
03:34:49|29107.38
03:34:50|29107.72
03:34:51|29107.88
03:34:52|29107.34
03:34:53|29106.97
03:34:54|29107.81
03:34:55|29107.82
03:34:56|29107.89
03:34:57|29108.11
03:34:58|29108.43
03:35:00|29108.87
03:35:00|29109.17
03:35:02|29107.99
03:35:03|29106.62
03:35:04|29102.74
03:35:05|29094.24
03:35:06|29093.16
03:35:07|29094.2
03:35:08|29096.05
03:35:09|29095.31
03:35:10|29094.83
03:35:11|29093.99
03:35:12|29093.86
03:35:14|29086.88
03:35:14|29084.92
03:35:15|29085.77
03:35:17|29085.71
03:35:17|29088.06
03:35:18|29086.14
03:35:19|29087.73
03:35:20|29086.74
03:35:21|29086.87
03:35:22|29087.69
03:35:23|29087.2
03:35:24|29087.2
03:35:25|29088.15
03:35:26|29086.97
03:35:28|29092.11
03:35:28|29091.79
03:35:29|29092.69
03:35:30|29092.84
03:35:31|29094.76
03:35:32|29094.41
03:35:33|29093.16
03:35:34|29093.29
03:35:35|29093.14
03:35:36|29092.6
03:35:37|29092.58
03:35:39|29092.59
03:35:39|29092.59
03:35:40|29090.8
03:35:41|29091.77
03:35:42|29092.56
03:35:43|29092.56
03:35:44|29092.
03:35:45|29089.66
03:35:46|29089.84
03:35:47|29087.96
03:35:48|29089.94
03:35:49|29090.62
03:35:50|29090.61
03:35:51|29090.61
03:35:52|29090.6
03:35:53|29088.74
03:35:54|29089.85
03:35:56|29088.68
03:35:56|29089.6
03:35:58|29089.52
03:35:58|29089.52
03:36:00|29090.36
03:36:01|29088.79
03:36:02|29095.85
03:36:03|29094.96
03:36:04|29096.26
03:36:05|29095.05
03:36:06|29095.02
03:36:07|29093.8
03:36:08|29092.54
03:36:09|29094.
03:36:11|29092.53
03:36:11|29091.89
03:36:12|29092.5
03:36:13|29092.29
03:36:14|29089.83
03:36:15|29089.13
03:36:16|29090.65
03:36:17|29089.18
03:36:18|29089.18
03:36:19|29089.7
03:36:20|29088.24
03:36:21|29089.31
03:36:22|29089.32
03:36:23|29085.94
03:36:24|29087.51
03:36:25|29087.54
03:36:26|29086.37
03:36:28|29086.51
03:36:29|29085.2
03:36:29|29085.26
03:36:30|29085.07
03:36:31|29085.47
03:36:32|29085.47
03:36:33|29085.93
03:36:34|29083.71
03:36:35|29084.8
03:36:36|29084.35
03:36:38|29085.41
03:36:39|29082.49
03:36:39|29082.5
03:36:41|29082.51
03:36:42|29082.51
03:36:43|29082.56
03:36:44|29082.56
03:36:45|29082.56
03:36:45|29081.76
03:36:47|29081.77
03:36:48|29080.47
03:36:49|29079.32
03:36:50|29081.02
03:36:51|29082.6
03:36:52|29083.11
03:36:52|29082.03
03:36:53|29082.63
03:36:54|29080.77
03:36:56|29081.96
03:36:57|29076.91
03:36:58|29078.51
03:36:59|29078.1
03:37:00|29078.65
03:37:01|29077.46
03:37:02|29077.46
03:37:03|29075.27
03:37:04|29076.5
03:37:05|29077.01
03:37:06|29077.2
03:37:08|29077.25
03:37:08|29077.8
03:37:09|29080.94
03:37:10|29080.95
03:37:11|29079.65
03:37:12|29079.66
03:37:13|29079.67
03:37:14|29080.56
03:37:15|29080.56
03:37:17|29080.69
03:37:17|29080.16
03:37:18|29080.94
03:37:19|29079.85
03:37:20|29080.1
03:37:22|29083.47
03:37:22|29080.85
03:37:23|29080.9
03:37:25|29081.41
03:37:25|29081.44
03:37:26|29080.95
03:37:28|29081.96
03:37:29|29083.69
03:37:30|29079.94
03:37:30|29079.4
03:37:32|29078.85
03:37:33|29080.2
03:37:33|29078.79
03:37:35|29079.43
03:37:35|29073.53
03:37:36|29072.75
03:37:38|29072.73
03:37:39|29074.08
03:37:40|29072.94
03:37:40|29072.33
03:37:42|29073.01
03:37:43|29076.37
03:37:44|29061.77
03:37:44|29067.06
03:37:46|29066.7
03:37:47|29067.64
03:37:47|29064.87
03:37:49|29065.42
03:37:50|29065.6
03:37:51|29065.41
03:37:51|29067.09
03:37:52|29065.72
03:37:53|29065.79
03:37:55|29066.45
03:37:56|29067.07
03:37:56|29067.56
03:37:58|29067.42
03:37:58|29066.92
03:38:00|29067.47
03:38:01|29068.15
03:38:02|29068.22
03:38:04|29067.44
03:38:04|29068.54
03:38:05|29066.76
03:38:06|29065.34
03:38:07|29063.57
03:38:08|29063.36
03:38:09|29063.36
03:38:10|29063.69
03:38:11|29063.68
03:38:12|29063.59
03:38:13|29063.57
03:38:14|29063.31
03:38:15|29063.06
03:38:16|29063.57
03:38:17|29063.16
03:38:18|29063.21
03:38:19|29063.85
03:38:20|29054.23
03:38:21|29055.35
03:38:23|29053.13
03:38:23|29053.03
03:38:24|29052.03
03:38:25|29052.06
03:38:26|29045.99
03:38:27|29046.76
03:38:28|29048.05
03:38:29|29048.06
03:38:30|29048.06
03:38:31|29052.26
03:38:32|29053.72
03:38:33|29053.72
03:38:34|29053.99
03:38:35|29054.37
03:38:36|29053.49
03:38:37|29053.62
03:38:38|29053.05
03:38:39|29050.83
03:38:40|29049.15
03:38:41|29049.89
03:38:42|29050.23
03:38:43|29042.72
03:38:44|29044.37
03:38:45|29042.09
03:38:46|29043.94
03:38:47|29045.
03:38:48|29045.37
03:38:49|29051.14
03:38:50|29052.26
03:38:51|29054.49
03:38:52|29054.31
03:38:53|29054.21
03:38:54|29054.65
03:38:55|29054.22
03:38:56|29049.06
03:38:57|29049.98
03:38:58|29050.3
03:38:59|29047.41
03:39:00|29047.41
03:39:01|29049.99
03:39:03|29048.4
03:39:04|29049.09
03:39:06|29047.35
03:39:06|29045.01
03:39:07|29048.33
03:39:08|29047.31
03:39:09|29048.11
03:39:10|29050.23
03:39:11|29050.37
03:39:13|29051.22
03:39:14|29052.92
03:39:15|29052.88
03:39:16|29052.56
03:39:17|29053.06
03:39:17|29053.16
03:39:18|29053.02
03:39:19|29053.06
03:39:21|29052.37
03:39:21|29052.26
03:39:23|29053.16
03:39:24|29052.6
03:39:25|29053.5
03:39:25|29052.91
03:39:27|29052.95
03:39:27|29053.21
03:39:29|29051.67
03:39:30|29052.04
03:39:31|29052.04
03:39:31|29052.14
03:39:32|29052.18
03:39:34|29052.25
03:39:35|29052.35
03:39:35|29052.34
03:39:36|29052.35
03:39:38|29053.2
03:39:38|29052.87
03:39:39|29051.59
03:39:41|29052.16
03:39:42|29052.58
03:39:43|29051.94
03:39:44|29051.32
03:39:45|29051.32
03:39:46|29050.1
03:39:47|29050.28
03:39:48|29050.34
03:39:49|29051.17
03:39:50|29051.11
03:39:50|29050.82
03:39:52|29050.8
03:39:53|29051.07
03:39:53|29051.24
03:39:55|29051.32
03:39:56|29049.3
03:39:57|29050.64
03:39:58|29050.75
03:39:59|29050.78
03:40:00|29050.76
03:40:01|29055.63
03:40:02|29062.52
03:40:03|29061.52
03:40:04|29057.18
03:40:06|29059.97
03:40:06|29060.39
03:40:07|29060.39
03:40:08|29060.37
03:40:09|29060.54
03:40:10|29061.67
03:40:11|29062.24
03:40:13|29062.1
03:40:13|29064.4
03:40:14|29063.57
03:40:15|29063.39
03:40:17|29064.15
03:40:17|29064.42
03:40:18|29062.39
03:40:19|29062.6
03:40:20|29062.42
03:40:22|29062.67
03:40:22|29063.23
03:40:23|29063.23
03:40:24|29063.25
03:40:25|29062.06
03:40:26|29062.19
03:40:27|29062.16
03:40:29|29062.16
03:40:29|29062.15
03:40:31|29061.68
03:40:31|29063.27
03:40:32|29062.96
03:40:34|29063.73
03:40:34|29063.83
03:40:36|29063.82
03:40:36|29063.68
03:40:38|29063.7
03:40:39|29064.32
03:40:40|29064.28
03:40:41|29063.82
03:40:41|29063.96
03:40:43|29060.95
03:40:44|29062.87
03:40:45|29063.02
03:40:46|29063.06
03:40:47|29063.25
03:40:48|29063.3
03:40:49|29063.3
03:40:50|29065.49
03:40:51|29064.7
03:40:52|29064.51
03:40:53|29064.65
03:40:54|29064.65
03:40:55|29064.65
03:40:56|29065.52
03:40:56|29065.26
03:40:58|29065.17
03:40:58|29065.25
03:41:00|29062.7
03:41:01|29063.7
03:41:02|29063.89
03:41:03|29065.25
03:41:04|29063.96
03:41:05|29064.01
03:41:07|29063.47
03:41:07|29062.
03:41:08|29061.72
03:41:09|29061.18
03:41:11|29061.71
03:41:12|29062.52
03:41:13|29059.76
03:41:13|29057.25
03:41:15|29057.75
03:41:15|29056.47
03:41:17|29056.57
03:41:17|29057.76
03:41:18|29057.25
03:41:19|29052.52
03:41:21|29052.99
03:41:22|29053.04
03:41:23|29053.
03:41:24|29052.98
03:41:25|29052.66
03:41:26|29052.67
03:41:27|29052.67
03:41:28|29050.36
03:41:29|29050.36
03:41:30|29050.42
03:41:31|29055.11
03:41:31|29054.96
03:41:33|29055.68
03:41:34|29056.29
03:41:35|29056.03
03:41:36|29056.81
03:41:36|29056.92
03:41:38|29057.73
03:41:39|29059.
03:41:39|29059.44
03:41:41|29058.3
03:41:42|29058.37
03:41:43|29058.38
03:41:44|29058.14
03:41:45|29058.07
03:41:46|29058.25
03:41:47|29058.54
03:41:48|29058.56
03:41:49|29058.01
03:41:50|29056.4
03:41:51|29057.25
03:41:52|29063.87
03:41:53|29064.2
03:41:54|29062.85
03:41:55|29062.85
03:41:56|29061.52
03:41:57|29063.15
03:41:58|29063.23
03:41:59|29063.23
03:42:00|29063.22
03:42:01|29063.13
03:42:02|29062.78
03:42:04|29063.39
03:42:05|29063.4
03:42:06|29060.52
03:42:07|29061.77
03:42:08|29061.77
03:42:09|29061.77
03:42:11|29061.77
03:42:11|29061.77
03:42:12|29061.77
03:42:14|29061.77
03:42:15|29061.77
03:42:16|29064.44
03:42:17|29064.5
03:42:18|29064.49
03:42:19|29064.29
03:42:20|29064.28
03:42:21|29064.66
03:42:22|29064.65
03:42:23|29064.65
03:42:24|29064.4
03:42:25|29064.51
03:42:26|29064.4
03:42:27|29064.55
03:42:28|29064.24
03:42:29|29064.16
03:42:30|29064.16
03:42:31|29064.17
03:42:32|29064.23
03:42:33|29064.28
03:42:34|29064.38
03:42:35|29064.39
03:42:36|29064.84
03:42:37|29064.64
03:42:38|29064.28
03:42:39|29064.17
03:42:40|29064.13
03:42:41|29064.12
03:42:42|29064.2
03:42:43|29064.2
03:42:44|29064.2
03:42:45|29064.21
03:42:46|29064.3
03:42:47|29064.3
03:42:48|29064.3
03:42:49|29064.29
03:42:50|29063.08
03:42:51|29064.2
03:42:52|29064.2
03:42:53|29064.73
03:42:54|29065.25
03:42:55|29062.
03:42:56|29063.71
03:42:57|29063.88
03:42:58|29063.45
03:42:59|29063.45
03:43:00|29062.96
03:43:01|29063.27
03:43:02|29065.6
03:43:03|29064.19
03:43:04|29064.17
03:43:05|29064.2
03:43:06|29065.03
03:43:08|29065.12
03:43:09|29062.96
03:43:10|29063.84
03:43:11|29063.84
03:43:12|29063.84
03:43:13|29063.94
03:43:14|29064.35
03:43:15|29063.16
03:43:16|29063.33
03:43:17|29064.6
03:43:17|29064.33
03:43:19|29064.34
03:43:20|29065.73
03:43:21|29064.69
03:43:22|29064.81
03:43:23|29065.42
03:43:24|29064.31
03:43:25|29064.67
03:43:26|29064.67
03:43:27|29064.72
03:43:28|29064.36
03:43:29|29064.89
03:43:30|29065.04
03:43:31|29064.71
03:43:32|29065.45
03:43:33|29065.33
03:43:34|29065.62
03:43:35|29065.65
03:43:36|29065.4
03:43:37|29065.
03:43:38|29071.27
03:43:39|29077.17
03:43:40|29081.41
03:43:41|29083.07
03:43:41|29083.92
03:43:43|29084.01
03:43:44|29084.96
03:43:44|29083.14
03:43:46|29080.62
03:43:47|29080.33
03:43:47|29080.46
03:43:49|29080.47
03:43:50|29081.13
03:43:51|29080.06
03:43:52|29079.18
03:43:53|29079.18
03:43:54|29075.79
03:43:54|29076.75
03:43:55|29077.01
03:43:57|29077.
03:43:58|29076.91
03:43:59|29076.41
03:44:00|29080.18
03:44:00|29081.35
03:44:02|29081.33
03:44:03|29081.09
03:44:03|29081.79
03:44:05|29082.
03:44:06|29081.49
03:44:07|29077.13
03:44:08|29077.13
03:44:09|29075.32
03:44:10|29072.
03:44:12|29072.74
03:44:12|29072.78
03:44:13|29074.65
03:44:14|29074.49
03:44:15|29074.92
03:44:17|29071.39
03:44:17|29071.38
03:44:19|29071.88
03:44:20|29071.83
03:44:21|29071.78
03:44:22|29071.78
03:44:23|29072.27
03:44:24|29072.28
03:44:25|29072.28
03:44:27|29071.84
03:44:27|29068.42
03:44:28|29068.5
03:44:30|29068.83
03:44:30|29068.84
03:44:32|29068.84
03:44:33|29068.84
03:44:33|29068.83
03:44:35|29068.84
03:44:36|29068.84
03:44:37|29068.77
03:44:38|29068.82
03:44:39|29070.52
03:44:39|29069.61
03:44:41|29068.1
03:44:42|29067.58
03:44:43|29067.82
03:44:44|29067.96
03:44:45|29064.56
03:44:46|29064.25
03:44:47|29061.22
03:44:48|29062.44
03:44:49|29063.19
03:44:50|29062.4
03:44:51|29062.36
03:44:52|29062.96
03:44:53|29063.27
03:44:54|29064.3
03:44:55|29064.08
03:44:56|29064.06
03:44:57|29065.27
03:44:58|29064.56
03:44:59|29064.53
03:45:00|29064.08
03:45:01|29064.01
03:45:02|29061.63
03:45:03|29063.7
03:45:04|29063.69
03:45:05|29063.99
03:45:06|29064.07
03:45:07|29066.98
03:45:08|29069.87
03:45:10|29069.55
03:45:10|29071.74
03:45:11|29071.82
03:45:13|29070.75
03:45:13|29070.91
03:45:14|29070.9
03:45:16|29068.16
03:45:17|29067.16
03:45:18|29064.83
03:45:18|29067.
03:45:19|29067.
03:45:20|29067.98
03:45:21|29067.98
03:45:22|29066.2
03:45:23|29066.4
03:45:24|29065.22
03:45:25|29065.5
03:45:26|29065.74
03:45:28|29066.04
03:45:29|29066.83
03:45:29|29066.76
03:45:30|29071.72
03:45:32|29072.11
03:45:32|29071.94
03:45:34|29070.96
03:45:35|29070.92
03:45:36|29070.58
03:45:36|29070.94
03:45:38|29070.89
03:45:39|29070.23
03:45:40|29070.31
03:45:40|29070.36
03:45:41|29070.4
03:45:43|29070.4
03:45:44|29071.09
03:45:45|29071.78
03:45:45|29071.6
03:45:46|29071.6
03:45:47|29071.6
03:45:49|29071.17
03:45:49|29072.72
03:45:50|29068.3
03:45:52|29069.9
03:45:52|29066.71
03:45:54|29067.37
03:45:55|29066.08
03:45:55|29066.95
03:45:57|29067.06
03:45:58|29067.18
03:45:59|29066.71
03:45:59|29066.98
03:46:01|29066.99
03:46:02|29067.03
03:46:02|29067.03
03:46:03|29067.26
03:46:05|29067.26
03:46:06|29067.98
03:46:06|29066.76
03:46:08|29067.03
03:46:09|29066.96
03:46:10|29066.96
03:46:11|29066.97
03:46:12|29066.97
03:46:14|29066.96
03:46:14|29066.97
03:46:15|29066.97
03:46:16|29066.92
03:46:18|29066.66
03:46:19|29067.56
03:46:20|29066.02
03:46:21|29065.17
03:46:22|29065.08
03:46:22|29065.57
03:46:24|29065.4
03:46:25|29066.63
03:46:26|29065.85
03:46:27|29064.97
03:46:28|29064.86
03:46:29|29065.86
03:46:30|29063.72
03:46:31|29063.91
03:46:32|29064.
03:46:33|29064.46
03:46:34|29064.45
03:46:35|29064.46
03:46:36|29064.41
03:46:37|29063.45
03:46:38|29064.17
03:46:39|29064.17
03:46:40|29064.17
03:46:41|29066.67
03:46:42|29065.46
03:46:43|29065.47
03:46:44|29065.47
03:46:45|29065.47
03:46:46|29065.47
03:46:47|29065.45
03:46:48|29065.47
03:46:49|29066.47
03:46:50|29066.52
03:46:51|29066.28
03:46:52|29066.28
03:46:53|29066.29
03:46:54|29066.29
03:46:55|29066.93
03:46:56|29066.95
03:46:57|29067.
03:46:58|29067.08
03:46:59|29061.87
03:47:00|29062.32
03:47:01|29062.43
03:47:02|29062.43
03:47:03|29062.44
03:47:04|29062.44
03:47:05|29063.54
03:47:06|29066.35
03:47:07|29069.54
03:47:08|29069.37
03:47:09|29070.28
03:47:10|29070.32
03:47:12|29070.52
03:47:12|29071.35
03:47:13|29071.54
03:47:14|29057.87
03:47:16|29056.81
03:47:17|29057.08
03:47:17|29057.78
03:47:19|29057.65
03:47:20|29057.3
03:47:21|29057.85
03:47:22|29052.86
03:47:23|29052.86
03:47:24|29052.79
03:47:25|29052.79
03:47:26|29051.6
03:47:27|29053.95
03:47:28|29053.99
03:47:29|29054.
03:47:30|29054.91
03:47:31|29054.22
03:47:32|29051.16
03:47:33|29051.29
03:47:34|29050.53
03:47:35|29050.77
03:47:36|29049.36
03:47:37|29051.65
03:47:38|29046.46
03:47:39|29047.07
03:47:40|29046.59
03:47:41|29045.02
03:47:42|29045.18
03:47:43|29046.71
03:47:44|29046.15
03:47:45|29046.15
03:47:46|29045.01
03:47:47|29046.07
03:47:48|29045.47
03:47:49|29047.4
03:47:50|29045.99
03:47:51|29043.93
03:47:52|29043.94
03:47:53|29045.05
03:47:54|29044.65
03:47:55|29043.92
03:47:56|29044.08
03:47:57|29044.35
03:47:58|29044.36
03:47:59|29044.37
03:48:00|29044.45
03:48:01|29039.5
03:48:02|29044.43
03:48:03|29048.55
03:48:04|29047.08
03:48:05|29047.39
03:48:06|29043.65
03:48:07|29046.22
03:48:08|29044.6
03:48:09|29040.91
03:48:10|29043.88
03:48:11|29043.88
03:48:13|29043.91
03:48:14|29043.9
03:48:15|29043.44
03:48:16|29043.52
03:48:17|29043.46
03:48:18|29044.8
03:48:19|29045.27
03:48:20|29045.86
03:48:21|29043.38
03:48:22|29043.52
03:48:23|29043.03
03:48:24|29043.73
03:48:25|29043.62
03:48:26|29043.57
03:48:27|29043.13
03:48:28|29043.13
03:48:29|29041.96
03:48:30|29042.01
03:48:31|29046.27
03:48:32|29045.88
03:48:33|29044.97
03:48:34|29045.82
03:48:35|29046.94
03:48:36|29045.84
03:48:37|29047.5
03:48:38|29047.21
03:48:39|29046.96
03:48:40|29046.68
03:48:41|29044.28
03:48:42|29044.32
03:48:43|29045.02
03:48:44|29044.31
03:48:45|29045.54
03:48:46|29044.12
03:48:47|29044.58
03:48:48|29044.58
03:48:49|29044.58
03:48:50|29044.67
03:48:51|29044.66
03:48:52|29043.33
03:48:53|29042.1
03:48:54|29039.71
03:48:55|29041.71
03:48:56|29041.45
03:48:57|29041.36
03:48:58|29040.91
03:48:59|29040.9
03:49:00|29040.05
03:49:01|29040.05
03:49:02|29040.05
03:49:03|29040.11
03:49:04|29042.98
03:49:05|29042.14
03:49:06|29042.54
03:49:07|29044.79
03:49:08|29043.51
03:49:09|29042.82
03:49:10|29042.84
03:49:11|29043.05
03:49:12|29042.83
03:49:14|29047.1
03:49:15|29051.02
03:49:16|29050.67
03:49:17|29050.75
03:49:18|29049.38
03:49:19|29049.55
03:49:20|29049.65
03:49:21|29049.8
03:49:22|29049.8
03:49:23|29050.1
03:49:24|29050.78
03:49:25|29050.77
03:49:26|29050.48
03:49:27|29050.56
03:49:28|29050.28
03:49:29|29050.82
03:49:30|29051.01
03:49:30|29051.65
03:49:31|29049.81
03:49:32|29050.35
03:49:34|29049.92
03:49:35|29050.15
03:49:36|29050.02
03:49:37|29050.21
03:49:38|29050.19
03:49:38|29050.19
03:49:40|29049.45
03:49:41|29048.8
03:49:42|29049.09
03:49:43|29049.21
03:49:44|29049.18
03:49:45|29047.25
03:49:46|29048.42
03:49:47|29047.78
03:49:48|29047.79
03:49:49|29047.8
03:49:50|29047.79
03:49:51|29049.05
03:49:52|29048.85
03:49:53|29048.27
03:49:54|29048.27
03:49:56|29046.94
03:49:56|29046.94
03:49:57|29045.65
03:49:58|29045.65
03:49:59|29045.88
03:50:00|29045.87
03:50:01|29045.88
03:50:03|29046.28
03:50:03|29046.28
03:50:04|29047.33
03:50:06|29047.54
03:50:06|29048.22
03:50:07|29048.23
03:50:08|29048.22
03:50:10|29046.64
03:50:10|29046.76
03:50:11|29047.36
03:50:12|29054.97
03:50:14|29056.54
03:50:15|29057.23
03:50:16|29057.36
03:50:18|29057.65
03:50:18|29057.7
03:50:20|29058.6
03:50:21|29060.13
03:50:21|29072.32
03:50:23|29073.43
03:50:24|29068.92
03:50:24|29067.17
03:50:26|29068.81
03:50:27|29068.13
03:50:28|29068.66
03:50:29|29068.2
03:50:30|29068.48
03:50:31|29068.09
03:50:32|29068.25
03:50:33|29067.76
03:50:34|29068.34
03:50:34|29070.96
03:50:36|29068.93
03:50:37|29068.17
03:50:38|29068.17
03:50:38|29068.17
03:50:39|29068.18
03:50:41|29068.15
03:50:42|29067.67
03:50:43|29067.75
03:50:44|29059.46
03:50:45|29057.97
03:50:46|29057.72
03:50:47|29058.09
03:50:48|29058.11
03:50:49|29057.52
03:50:50|29057.32
03:50:51|29057.64
03:50:52|29057.65
03:50:53|29057.59
03:50:54|29052.59
03:50:55|29053.74
03:50:56|29055.28
03:50:57|29055.65
03:50:58|29055.74
03:50:59|29053.95
03:51:00|29055.86
03:51:01|29059.63
03:51:02|29057.75
03:51:03|29057.67
03:51:04|29057.68
03:51:05|29057.59
03:51:07|29055.88
03:51:07|29056.81
03:51:08|29056.09
03:51:10|29056.05
03:51:11|29057.24
03:51:11|29056.81
03:51:12|29056.86
03:51:13|29056.39
03:51:15|29056.38
03:51:16|29053.86
03:51:17|29055.53
03:51:19|29054.8
03:51:19|29054.8
03:51:20|29054.8
03:51:21|29054.72
03:51:22|29054.72
03:51:23|29054.72
03:51:24|29054.72
03:51:25|29055.
03:51:26|29055.
03:51:27|29055.
03:51:28|29055.01
03:51:29|29055.02
03:51:31|29054.39
03:51:32|29054.38
03:51:33|29054.5
03:51:34|29054.51
03:51:35|29054.52
03:51:35|29054.52
03:51:37|29054.52
03:51:37|29055.19
03:51:39|29055.16
03:51:40|29055.12
03:51:40|29053.72
03:51:42|29053.73
03:51:42|29053.89
03:51:44|29053.93
03:51:45|29054.5
03:51:45|29054.51
03:51:47|29055.4
03:51:47|29055.38
03:51:48|29055.27
03:51:49|29054.86
03:51:51|29054.23
03:51:51|29054.25
03:51:53|29056.69
03:51:53|29057.15
03:51:54|29056.93
03:51:56|29056.81
03:51:56|29056.59
03:51:57|29056.48
03:51:58|29056.48
03:51:59|29056.16
03:52:00|29055.78
03:52:01|29055.78
03:52:02|29058.25
03:52:03|29056.96
03:52:04|29056.5
03:52:06|29056.5
03:52:07|29056.5
03:52:08|29056.8
03:52:09|29056.51
03:52:10|29056.51
03:52:11|29057.37
03:52:12|29058.16
03:52:13|29058.17
03:52:14|29058.21
03:52:15|29058.22
03:52:17|29057.1
03:52:17|29056.88
03:52:19|29056.24
03:52:20|29056.43
03:52:20|29055.94
03:52:22|29055.96
03:52:23|29055.96
03:52:24|29055.96
03:52:25|29056.38
03:52:26|29053.8
03:52:26|29052.62
03:52:28|29053.56
03:52:29|29053.63
03:52:30|29052.73
03:52:31|29053.18
03:52:31|29052.64
03:52:32|29054.35
03:52:34|29055.22
03:52:34|29056.28
03:52:35|29055.87
03:52:36|29056.24
03:52:37|29055.95
03:52:38|29055.86
03:52:40|29054.52
03:52:41|29056.
03:52:42|29056.
03:52:43|29056.
03:52:43|29056.09
03:52:45|29056.33
03:52:46|29057.53
03:52:47|29058.43
03:52:48|29057.98
03:52:49|29057.97
03:52:50|29057.75
03:52:51|29057.64
03:52:52|29057.42
03:52:53|29057.86
03:52:54|29059.01
03:52:55|29058.15
03:52:56|29058.05
03:52:56|29057.09
03:52:57|29058.
03:52:58|29057.95
03:53:00|29057.91
03:53:01|29055.93
03:53:01|29057.48
03:53:03|29056.51
03:53:04|29057.27
03:53:05|29056.79
03:53:05|29057.99
03:53:07|29057.68
03:53:08|29057.42
03:53:09|29057.88
03:53:10|29061.96
03:53:11|29066.35
03:53:12|29067.71
03:53:13|29066.97
03:53:15|29069.47
03:53:15|29083.48
03:53:16|29082.87
03:53:18|29094.73
03:53:19|29095.5
03:53:20|29096.5
03:53:21|29094.92
03:53:22|29097.66
03:53:23|29096.35
03:53:24|29096.18
03:53:25|29096.09
03:53:26|29098.16
03:53:27|29098.41
03:53:28|29099.22
03:53:29|29097.76
03:53:30|29095.6
03:53:32|29098.69
03:53:32|29097.64
03:53:33|29097.89
03:53:34|29096.25
03:53:36|29099.05
03:53:37|29098.75
03:53:38|29098.2
03:53:38|29097.67
03:53:40|29097.49
03:53:40|29097.99
03:53:42|29098.46
03:53:42|29098.
03:53:44|29098.06
03:53:45|29097.71
03:53:46|29098.85
03:53:46|29099.18
03:53:48|29099.18
03:53:48|29099.35
03:53:49|29099.35
03:53:51|29098.32
03:53:51|29097.15
03:53:52|29097.8
03:53:53|29097.79
03:53:54|29096.95
03:53:56|29094.99
03:53:56|29097.12
03:53:58|29093.89
03:53:58|29095.52
03:54:00|29095.47
03:54:00|29093.8
03:54:02|29100.44
03:54:02|29101.46
03:54:04|29101.34
03:54:05|29099.13
03:54:06|29100.68
03:54:07|29100.68
03:54:08|29098.
03:54:09|29098.34
03:54:10|29102.43
03:54:11|29102.73
03:54:12|29104.59
03:54:13|29105.25
03:54:14|29103.92
03:54:15|29107.3
03:54:16|29105.66
03:54:17|29107.56
03:54:18|29107.56
03:54:20|29108.18
03:54:20|29109.65
03:54:21|29109.72
03:54:22|29108.06
03:54:23|29106.1
03:54:24|29106.15
03:54:25|29107.04
03:54:26|29107.85
03:54:27|29110.
03:54:28|29107.63
03:54:29|29108.29
03:54:30|29110.
03:54:31|29102.96
03:54:32|29100.85
03:54:33|29102.57
03:54:34|29102.39
03:54:35|29102.42
03:54:36|29103.07
03:54:37|29102.24
03:54:38|29102.44
03:54:39|29102.54
03:54:40|29103.38
03:54:41|29103.35
03:54:42|29103.4
03:54:43|29101.28
03:54:44|29103.41
03:54:45|29103.4
03:54:47|29095.35
03:54:47|29096.36
03:54:48|29096.21
03:54:49|29096.56
03:54:50|29098.08
03:54:52|29097.76
03:54:52|29097.74
03:54:53|29096.4
03:54:54|29097.42
03:54:55|29097.42
03:54:56|29097.62
03:54:57|29096.41
03:54:58|29097.05
03:54:59|29103.26
03:55:00|29104.12
03:55:01|29103.85
03:55:02|29105.42
03:55:03|29104.99
03:55:04|29105.78
03:55:05|29104.17
03:55:06|29113.54
03:55:07|29107.22
03:55:08|29108.67
03:55:09|29117.36
03:55:10|29118.83
03:55:11|29119.16
03:55:12|29118.87
03:55:13|29118.06
03:55:14|29115.07
03:55:15|29113.58
03:55:16|29115.21
03:55:17|29114.93
03:55:19|29116.36
03:55:20|29116.52
03:55:21|29116.9
03:55:22|29113.57
03:55:23|29113.48
03:55:24|29110.6
03:55:25|29103.8
03:55:26|29104.97
03:55:27|29104.55
03:55:28|29104.54
03:55:29|29104.55
03:55:30|29104.73
03:55:31|29104.63
03:55:32|29104.77
03:55:33|29104.8
03:55:34|29105.16
03:55:35|29105.18
03:55:36|29105.2
03:55:37|29105.22
03:55:38|29104.8
03:55:39|29104.8
03:55:40|29104.13
03:55:41|29104.58
03:55:42|29105.62
03:55:43|29105.21
03:55:44|29104.94
03:55:45|29100.37
03:55:46|29097.98
03:55:47|29099.45
03:55:48|29101.25
03:55:49|29101.24
03:55:50|29101.23
03:55:52|29100.86
03:55:52|29101.05
03:55:53|29102.01
03:55:54|29101.11
03:55:55|29099.48
03:55:56|29097.65
03:55:57|29098.89
03:55:58|29098.89
03:55:59|29099.08
03:56:00|29098.54
03:56:01|29102.7
03:56:02|29103.25
03:56:03|29102.98
03:56:04|29101.19
03:56:05|29103.25
03:56:06|29103.8
03:56:07|29100.99
03:56:08|29101.56
03:56:09|29101.64
03:56:10|29101.68
03:56:11|29101.77
03:56:12|29101.77
03:56:13|29100.68
03:56:14|29100.76
03:56:15|29103.25
03:56:16|29107.86
03:56:17|29118.69
03:56:18|29119.79
03:56:20|29117.03
03:56:21|29117.08
03:56:22|29117.44
03:56:23|29117.32
03:56:24|29117.37
03:56:25|29117.35
03:56:26|29116.73
03:56:27|29116.73
03:56:29|29115.48
03:56:29|29115.19
03:56:30|29116.12
03:56:31|29116.57
03:56:32|29114.65
03:56:33|29110.41
03:56:34|29109.92
03:56:36|29110.49
03:56:36|29110.64
03:56:37|29111.49
03:56:38|29113.52
03:56:39|29111.42
03:56:41|29111.51
03:56:41|29110.57
03:56:42|29107.33
03:56:43|29106.49
03:56:44|29108.11
03:56:45|29110.43
03:56:46|29110.69
03:56:47|29110.53
03:56:48|29110.11
03:56:49|29108.
03:56:50|29112.25
03:56:51|29111.43
03:56:52|29110.83
03:56:53|29110.83
03:56:54|29110.
03:56:55|29111.41
03:56:56|29112.21
03:56:57|29112.25
03:56:58|29111.15
03:56:59|29111.15
03:57:00|29108.07
03:57:01|29110.62
03:57:02|29108.43
03:57:03|29107.33
03:57:04|29108.33
03:57:05|29108.33
03:57:07|29108.85
03:57:09|29108.81
03:57:09|29109.
03:57:10|29111.33
03:57:11|29110.47
03:57:12|29109.88
03:57:13|29111.62
03:57:14|29110.59
03:57:15|29108.17
03:57:16|29109.34
03:57:17|29110.15
03:57:18|29111.2
03:57:19|29114.87
03:57:21|29114.5
03:57:22|29114.03
03:57:22|29114.04
03:57:24|29113.92
03:57:25|29114.04
03:57:26|29117.61
03:57:27|29117.7
03:57:28|29116.84
03:57:29|29117.32
03:57:30|29117.29
03:57:31|29116.
03:57:32|29114.04
03:57:33|29112.46
03:57:34|29112.33
03:57:35|29112.39
03:57:36|29112.39
03:57:37|29112.71
03:57:38|29111.86
03:57:39|29112.58
03:57:40|29111.5
03:57:41|29111.57
03:57:42|29112.27
03:57:43|29111.93
03:57:44|29111.48
03:57:45|29111.12
03:57:46|29107.56
03:57:47|29107.34
03:57:48|29107.8
03:57:49|29105.76
03:57:50|29105.99
03:57:51|29113.38
03:57:52|29117.45
03:57:53|29115.26
03:57:54|29114.04
03:57:55|29108.65
03:57:57|29111.35
03:57:57|29111.31
03:57:58|29109.46
03:57:59|29111.15
03:58:00|29111.39
03:58:01|29111.15
03:58:02|29109.93
03:58:03|29109.85
03:58:04|29109.81
03:58:05|29112.26
03:58:06|29112.47
03:58:07|29112.47
03:58:08|29111.33
03:58:11|29110.53
03:58:12|29110.55
03:58:13|29111.34
03:58:14|29111.71
03:58:15|29111.22
03:58:16|29111.49
03:58:18|29115.12
03:58:18|29115.26
03:58:20|29113.91
03:58:20|29114.32
03:58:22|29114.79
03:58:23|29114.85
03:58:24|29114.92
03:58:25|29114.21
03:58:26|29113.42
03:58:27|29113.85
03:58:28|29114.76
03:58:29|29113.28
03:58:30|29113.34
03:58:31|29115.19
03:58:32|29115.18
03:58:33|29114.44
03:58:34|29114.45
03:58:35|29113.36
03:58:36|29112.29
03:58:37|29110.35
03:58:38|29111.33
03:58:39|29114.15
03:58:40|29114.37
03:58:42|29114.2
03:58:42|29113.15
03:58:43|29113.16
03:58:44|29117.68
03:58:45|29116.52
03:58:47|29116.4
03:58:47|29116.01
03:58:48|29116.
03:58:49|29117.07
03:58:50|29116.38
03:58:52|29117.18
03:58:52|29117.64
03:58:53|29117.46
03:58:54|29118.77
03:58:55|29126.01
03:58:56|29122.65
03:58:57|29123.59
03:58:58|29122.06
03:58:59|29122.36
03:59:00|29121.51
03:59:01|29120.46
03:59:02|29120.55
03:59:03|29120.8
03:59:04|29120.68
03:59:05|29120.71
03:59:06|29114.1
03:59:07|29116.9
03:59:08|29117.64
03:59:09|29117.64
03:59:10|29117.33
03:59:11|29117.31
03:59:12|29117.38
03:59:13|29116.97
03:59:14|29116.94
03:59:15|29116.26
03:59:16|29116.53
03:59:17|29116.58
03:59:18|29116.95
03:59:19|29117.06
03:59:20|29117.08
03:59:21|29117.1
03:59:23|29117.49
03:59:24|29117.57
03:59:25|29117.59
03:59:26|29117.82
03:59:27|29117.83
03:59:28|29116.6
03:59:29|29118.21
03:59:30|29118.52
03:59:31|29118.57
03:59:32|29118.58
03:59:33|29118.22
03:59:34|29121.97
03:59:35|29119.93
03:59:36|29120.34
03:59:37|29119.23
03:59:38|29119.48
03:59:39|29120.48
03:59:40|29119.62
03:59:41|29119.5
03:59:42|29119.54
03:59:43|29119.54
03:59:44|29119.5
03:59:45|29115.76
03:59:46|29116.16
03:59:47|29116.06
03:59:48|29114.91
03:59:49|29115.5
03:59:51|29115.58
03:59:51|29115.59
03:59:53|29115.68
03:59:54|29117.83
03:59:54|29118.82
03:59:55|29117.8
03:59:57|29117.48
03:59:57|29119.27
03:59:58|29118.83
04:00:00|29119.27
04:00:00|29118.49
04:00:01|29120.35
04:00:02|29119.93
04:00:04|29122.16
04:00:04|29122.4
04:00:05|29123.74
04:00:06|29125.41
04:00:07|29126.75
04:00:09|29126.08
04:00:09|29125.67
04:00:10|29122.39
04:00:11|29125.
04:00:12|29122.57
04:00:13|29124.08
04:00:14|29122.64
04:00:15|29123.98
04:00:16|29122.5
04:00:17|29122.48
04:00:18|29122.48
04:00:20|29122.51
04:00:20|29126.37
04:00:21|29124.01
04:00:22|29123.61
04:00:24|29123.44
04:00:25|29122.91
04:00:27|29122.65
04:00:27|29122.64
04:00:28|29122.64
04:00:29|29122.47
04:00:30|29121.8
04:00:31|29122.32
04:00:32|29120.74
04:00:33|29121.15
04:00:34|29122.94
04:00:35|29121.16
04:00:36|29120.65
04:00:37|29116.74
04:00:38|29117.61
04:00:39|29119.76
04:00:40|29119.71
04:00:41|29119.7
04:00:42|29119.61
04:00:43|29122.26
04:00:45|29121.74
04:00:45|29121.86
04:00:46|29123.26
04:00:47|29123.07
04:00:48|29123.01
04:00:49|29120.92
04:00:50|29120.45
04:00:51|29120.6
04:00:52|29131.95
04:00:54|29132.09
04:00:54|29129.2
04:00:56|29128.63
04:00:56|29129.68
04:00:58|29126.71
04:00:58|29127.25
04:00:59|29127.83
04:01:00|29128.23
04:01:01|29127.51
04:01:03|29126.74
04:01:03|29126.65
04:01:04|29115.46
04:01:05|29116.47
04:01:07|29118.03
04:01:07|29115.81
04:01:09|29120.13
04:01:09|29119.62
04:01:10|29117.5
04:01:12|29107.33
04:01:12|29111.49
04:01:13|29113.01
04:01:14|29112.19
04:01:15|29112.19
04:01:17|29110.82
04:01:17|29110.67
04:01:19|29109.65
04:01:19|29109.68
04:01:20|29110.35
04:01:22|29109.94
04:01:22|29109.09
04:01:23|29108.18
04:01:25|29107.62
04:01:27|29107.45
04:01:28|29110.32
04:01:29|29110.91
04:01:30|29110.35
04:01:31|29110.51
04:01:32|29110.5
04:01:33|29113.18
04:01:34|29110.32
04:01:35|29110.61
04:01:36|29109.7
04:01:37|29109.7
04:01:39|29111.31
04:01:39|29110.92
04:01:40|29111.36
04:01:41|29111.36
04:01:42|29109.98
04:01:43|29110.04
04:01:44|29109.01
04:01:45|29111.28
04:01:46|29109.44
04:01:47|29109.42
04:01:48|29110.35
04:01:50|29110.16
04:01:51|29110.12
04:01:51|29109.56
04:01:53|29109.57
04:01:53|29109.57
04:01:54|29108.06
04:01:55|29109.
04:01:56|29109.02
04:01:57|29109.02
04:01:58|29106.96
04:01:59|29105.45
04:02:01|29104.69
04:02:01|29103.72
04:02:02|29102.52
04:02:04|29103.41
04:02:04|29103.55
04:02:06|29103.65
04:02:06|29103.48
04:02:07|29103.5
04:02:08|29103.5
04:02:10|29103.45
04:02:10|29103.44
04:02:11|29104.71
04:02:12|29104.08
04:02:13|29104.31
04:02:14|29104.42
04:02:15|29102.75
04:02:16|29102.78
04:02:17|29102.56
04:02:19|29102.68
04:02:19|29102.6
04:02:21|29106.29
04:02:22|29105.21
04:02:23|29105.34
04:02:24|29109.
04:02:24|29108.83
04:02:27|29108.51
04:02:28|29108.5
04:02:29|29108.
04:02:30|29106.75
04:02:30|29106.62
04:02:32|29106.78
04:02:33|29106.6
04:02:34|29106.78
04:02:35|29106.72
04:02:36|29106.71
04:02:37|29106.7
04:02:38|29106.71
04:02:39|29106.7
04:02:40|29105.8
04:02:41|29106.71
04:02:42|29105.75
04:02:43|29105.7
04:02:44|29104.
04:02:45|29103.79
04:02:46|29104.03
04:02:47|29103.19
04:02:48|29105.62
04:02:50|29105.82
04:02:50|29105.6
04:02:51|29105.59
04:02:52|29105.56
04:02:53|29104.75
04:02:54|29105.37
04:02:55|29105.37
04:02:56|29105.28
04:02:57|29105.28
04:02:58|29105.2
04:02:59|29105.34
04:03:00|29105.37
04:03:01|29105.97
04:03:02|29105.46
04:03:03|29105.16
04:03:04|29105.74
04:03:05|29106.07
04:03:06|29104.75
04:03:07|29104.79
04:03:08|29105.71
04:03:09|29105.07
04:03:10|29105.67
04:03:11|29105.69
04:03:12|29105.7
04:03:14|29105.81
04:03:14|29105.62
04:03:15|29107.09
04:03:16|29106.06
04:03:18|29106.06
04:03:19|29105.68
04:03:19|29105.68
04:03:20|29107.33
04:03:21|29105.85
04:03:22|29106.47
04:03:24|29108.8
04:03:25|29108.15
04:03:26|29108.19
04:03:27|29108.2
04:03:28|29108.1
04:03:30|29107.87
04:03:30|29107.86
04:03:31|29107.79
04:03:32|29107.79
04:03:33|29107.85
04:03:35|29107.7
04:03:36|29107.69
04:03:37|29107.65
04:03:38|29107.49
04:03:39|29107.49
04:03:40|29107.48
04:03:41|29106.83
04:03:42|29106.82
04:03:42|29106.87
04:03:44|29107.98
04:03:45|29109.08
04:03:46|29109.09
04:03:47|29109.11
04:03:47|29109.11
04:03:49|29109.12
04:03:50|29109.12
04:03:50|29109.16
04:03:52|29108.57
04:03:53|29108.57
04:03:54|29108.47
04:03:55|29108.24
04:03:56|29107.15
04:03:57|29106.3
04:03:58|29107.01
04:03:59|29107.99
04:04:00|29107.38
04:04:01|29107.37
04:04:02|29107.37
04:04:03|29107.11
04:04:04|29106.55
04:04:05|29107.9
04:04:06|29107.97
04:04:07|29107.52
04:04:08|29105.44
04:04:09|29105.44
04:04:10|29100.41
04:04:11|29100.44
04:04:12|29100.99
04:04:13|29103.14
04:04:14|29101.67
04:04:15|29102.8
04:04:16|29101.47
04:04:17|29102.41
04:04:18|29102.57
04:04:19|29102.57
04:04:20|29102.58
04:04:21|29102.93
04:04:22|29102.93
04:04:23|29102.94
04:04:24|29103.09
04:04:25|29103.25
04:04:26|29103.25
04:04:27|29103.23
04:04:28|29102.81
04:04:29|29101.57
04:04:30|29102.79
04:04:32|29103.61
04:04:32|29104.9
04:04:33|29104.07
04:04:34|29103.07
04:04:36|29103.07
04:04:36|29104.55
04:04:37|29104.55
04:04:38|29105.46
04:04:39|29104.98
04:04:41|29104.99
04:04:42|29104.98
04:04:43|29105.22
04:04:43|29104.98
04:04:45|29105.03
04:04:46|29104.97
04:04:46|29105.56
04:04:47|29103.74
04:04:49|29104.29
04:04:49|29104.96
04:04:51|29105.69
04:04:52|29105.69
04:04:52|29105.91
04:04:53|29105.83
04:04:55|29105.81
04:04:56|29105.77
04:04:57|29104.5
04:04:58|29104.36
04:04:59|29103.94
04:05:00|29103.93
04:05:01|29103.48
04:05:02|29103.69
04:05:02|29105.69
04:05:04|29105.82
04:05:05|29104.07
04:05:06|29104.05
04:05:07|29102.73
04:05:08|29101.96
04:05:09|29101.97
04:05:09|29102.72
04:05:11|29102.72
04:05:12|29102.97
04:05:13|29102.86
04:05:14|29102.86
04:05:15|29102.92
04:05:15|29103.52
04:05:16|29106.66
04:05:18|29106.57
04:05:19|29106.37
04:05:20|29105.26
04:05:21|29106.24
04:05:22|29106.93
04:05:23|29106.84
04:05:24|29106.81
04:05:25|29106.76
04:05:27|29105.09
04:05:27|29105.24
04:05:29|29102.01
04:05:30|29103.16
04:05:31|29103.83
04:05:31|29103.67
04:05:33|29103.58
04:05:34|29112.99
04:05:35|29113.24
04:05:36|29115.29
04:05:37|29116.86
04:05:38|29116.46
04:05:39|29114.88
04:05:40|29114.97
04:05:41|29116.4
04:05:42|29116.42
04:05:43|29116.35
04:05:44|29116.44
04:05:45|29111.48
04:05:47|29111.5
04:05:47|29111.85
04:05:48|29111.85
04:05:49|29111.78
04:05:50|29110.4
04:05:52|29110.42
04:05:52|29110.44
04:05:53|29110.25
04:05:54|29110.83
04:05:55|29110.85
04:05:56|29110.84
04:05:58|29111.15
04:05:58|29110.5
04:05:59|29110.6
04:06:00|29110.89
04:06:01|29111.67
04:06:03|29111.51
04:06:03|29112.25
04:06:04|29111.86
04:06:05|29111.01
04:06:06|29111.2
04:06:07|29111.35
04:06:08|29110.79
04:06:10|29111.31
04:06:10|29111.29
04:06:12|29111.02
04:06:12|29111.02
04:06:14|29110.99
04:06:15|29110.99
04:06:16|29104.23
04:06:17|29099.58
04:06:18|29102.52
04:06:18|29102.67
04:06:20|29102.25
04:06:20|29103.24
04:06:22|29102.02
04:06:23|29101.03
04:06:23|29101.33
04:06:25|29102.53
04:06:25|29102.53
04:06:27|29102.29
04:06:28|29102.42
04:06:29|29102.42
04:06:30|29102.64
04:06:31|29102.53
04:06:33|29103.33
04:06:33|29102.34
04:06:34|29102.86
04:06:35|29102.86
04:06:36|29102.97
04:06:38|29102.69
04:06:39|29101.55
04:06:39|29102.55
04:06:40|29102.55
04:06:42|29102.84
04:06:43|29103.09
04:06:44|29103.23
04:06:45|29102.75
04:06:46|29102.74
04:06:47|29102.6
04:06:48|29102.61
04:06:49|29102.54
04:06:50|29103.36
04:06:50|29104.32
04:06:52|29104.11
04:06:53|29104.1
04:06:54|29102.18
04:06:55|29102.38
04:06:56|29103.5
04:06:57|29103.72
04:06:58|29103.82
04:06:59|29104.79
04:07:00|29105.
04:07:01|29101.8
04:07:02|29101.81
04:07:03|29102.49
04:07:04|29102.8
04:07:04|29102.84
04:07:06|29103.69
04:07:07|29103.26
04:07:08|29102.89
04:07:09|29102.72
04:07:10|29102.73
04:07:11|29102.74
04:07:11|29102.79
04:07:13|29102.76
04:07:14|29102.74
04:07:15|29102.74
04:07:16|29102.85
04:07:17|29104.68
04:07:17|29102.87
04:07:19|29103.22
04:07:20|29103.22
04:07:21|29103.22
04:07:21|29103.85
04:07:22|29103.85
04:07:24|29103.84
04:07:25|29102.87
04:07:25|29103.85
04:07:26|29103.84
04:07:27|29104.75
04:07:29|29104.08
04:07:30|29105.79
04:07:31|29106.68
04:07:32|29108.49
04:07:33|29108.12
04:07:34|29106.46
04:07:35|29107.77
04:07:36|29107.77
04:07:37|29107.01
04:07:39|29106.71
04:07:39|29105.95
04:07:40|29106.43
04:07:41|29106.43
04:07:42|29106.81
04:07:43|29106.53
04:07:44|29107.42
04:07:45|29107.25
04:07:46|29106.28
04:07:47|29106.1
04:07:48|29105.99
04:07:49|29105.99
04:07:50|29106.02
04:07:51|29106.02
04:07:52|29107.16
04:07:54|29106.34
04:07:54|29106.39
04:07:56|29106.38
04:07:56|29107.03
04:07:58|29107.02
04:07:58|29107.06
04:08:00|29105.4
04:08:01|29107.77
04:08:02|29107.63
04:08:02|29106.85
04:08:04|29107.83
04:08:04|29116.16
04:08:06|29111.34
04:08:06|29114.91
04:08:08|29112.77
04:08:09|29108.32
04:08:10|29109.88
04:08:11|29111.49
04:08:11|29110.81
04:08:13|29109.95
04:08:14|29111.07
04:08:15|29112.68
04:08:16|29112.66
04:08:17|29112.64
04:08:18|29112.7
04:08:19|29112.66
04:08:20|29112.66
04:08:20|29112.64
04:08:22|29112.88
04:08:22|29112.71
04:08:23|29112.73
04:08:25|29112.73
04:08:26|29112.84
04:08:27|29112.84
04:08:28|29112.65
04:08:28|29112.63
04:08:29|29112.6
04:08:31|29112.3
04:08:33|29100.37
04:08:34|29100.59
04:08:35|29100.59
04:08:36|29096.14
04:08:37|29096.04
04:08:38|29096.06
04:08:38|29096.06
04:08:40|29096.05
04:08:41|29096.25
04:08:42|29096.27
04:08:42|29096.28
04:08:44|29096.73
04:08:44|29096.73
04:08:45|29098.14
04:08:46|29108.24
04:08:47|29104.01
04:08:49|29105.24
04:08:50|29108.87
04:08:51|29108.01
04:08:52|29108.03
04:08:53|29108.25
04:08:54|29114.22
04:08:55|29113.29
04:08:56|29113.54
04:08:57|29113.07
04:08:58|29112.97
04:08:59|29112.52
04:09:00|29112.71
04:09:01|29112.44
04:09:02|29112.57
04:09:03|29112.07
04:09:04|29106.88
04:09:05|29109.51
04:09:06|29123.01
04:09:07|29120.5
04:09:08|29119.51
04:09:09|29122.5
04:09:10|29121.77
04:09:11|29122.56
04:09:12|29118.2
04:09:13|29120.42
04:09:14|29117.81
04:09:15|29118.37
04:09:16|29118.67
04:09:17|29117.95
04:09:19|29117.22
04:09:19|29116.97
04:09:20|29117.12
04:09:21|29116.8
04:09:22|29117.3
04:09:23|29117.82
04:09:24|29117.91
04:09:26|29117.22
04:09:26|29119.6
04:09:27|29119.81
04:09:28|29119.6
04:09:29|29120.16
04:09:30|29120.16
04:09:32|29119.55
04:09:33|29120.18
04:09:34|29120.89
04:09:34|29122.41
04:09:36|29122.76
04:09:37|29123.17
04:09:38|29123.18
04:09:39|29123.43
04:09:40|29122.85
04:09:41|29122.47
04:09:41|29120.76
04:09:43|29119.8
04:09:44|29120.76
04:09:45|29121.11
04:09:46|29123.
04:09:47|29122.07
04:09:48|29122.07
04:09:49|29120.94
04:09:50|29120.
04:09:51|29120.
04:09:52|29120.52
04:09:53|29120.52
04:09:54|29120.59
04:09:55|29121.06
04:09:56|29121.06
04:09:57|29123.54
04:09:58|29121.92
04:09:59|29122.6
04:10:00|29120.68
04:10:01|29120.84
04:10:02|29124.71
04:10:03|29126.49
04:10:04|29127.01
04:10:05|29127.41
04:10:06|29127.41
04:10:07|29127.09
04:10:08|29127.63
04:10:09|29126.64
04:10:10|29126.64
04:10:11|29126.8
04:10:12|29125.8
04:10:13|29126.09
04:10:14|29126.11
04:10:15|29125.6
04:10:16|29125.67
04:10:17|29126.7
04:10:18|29126.92
04:10:19|29127.7
04:10:20|29123.63
04:10:21|29125.07
04:10:22|29126.96
04:10:23|29126.13
04:10:24|29125.86
04:10:26|29125.77
04:10:26|29125.58
04:10:28|29124.71
04:10:28|29124.68
04:10:29|29124.77
04:10:31|29124.63
04:10:31|29124.64
04:10:33|29125.03
04:10:34|29125.14
04:10:36|29127.52
04:10:37|29126.48
04:10:38|29119.98
04:10:39|29117.82
04:10:40|29117.6
04:10:42|29120.56
04:10:42|29120.65
04:10:43|29120.
04:10:45|29117.
04:10:46|29116.99
04:10:47|29117.04
04:10:48|29118.04
04:10:48|29117.86
04:10:49|29117.65
04:10:51|29118.97
04:10:52|29118.84
04:10:52|29118.99
04:10:54|29118.35
04:10:55|29118.32
04:10:55|29118.33
04:10:57|29118.3
04:10:58|29118.33
04:10:59|29117.51
04:11:00|29117.81
04:11:01|29117.92
04:11:02|29117.64
04:11:02|29115.97
04:11:04|29110.42
04:11:05|29109.46
04:11:06|29109.61
04:11:07|29109.87
04:11:07|29109.52
04:11:09|29110.29
04:11:10|29111.33
04:11:11|29111.08
04:11:12|29112.22
04:11:13|29112.03
04:11:14|29112.55
04:11:15|29113.13
04:11:16|29113.06
04:11:16|29113.02
04:11:18|29110.95
04:11:18|29115.87
04:11:20|29114.46
04:11:20|29115.49
04:11:22|29115.71
04:11:22|29114.84
04:11:23|29114.35
04:11:25|29112.35
04:11:26|29112.15
04:11:27|29112.35
04:11:27|29112.35
04:11:29|29112.35
04:11:29|29112.32
04:11:31|29111.84
04:11:32|29111.01
04:11:33|29112.39
04:11:34|29111.94
04:11:36|29111.72
04:11:36|29111.14
04:11:37|29111.06
04:11:38|29111.12
04:11:39|29111.1
04:11:40|29109.73
04:11:41|29109.86
04:11:42|29106.62
04:11:43|29112.04
04:11:44|29113.
04:11:46|29112.98
04:11:46|29113.
04:11:47|29113.02
04:11:48|29113.94
04:11:49|29113.95
04:11:50|29113.45
04:11:51|29113.46
04:11:52|29113.65
04:11:53|29114.32
04:11:54|29114.32
04:11:55|29114.32
04:11:56|29114.27
04:11:57|29114.24
04:11:58|29113.96
04:11:59|29113.7
04:12:00|29113.72
04:12:01|29122.62
04:12:02|29122.26
04:12:03|29121.08
04:12:04|29120.04
04:12:05|29121.04
04:12:07|29118.61
04:12:07|29118.9
04:12:08|29118.84
04:12:09|29118.63
04:12:10|29118.42
04:12:11|29118.47
04:12:12|29118.47
04:12:13|29118.4
04:12:14|29120.69
04:12:15|29121.2
04:12:16|29125.95
04:12:17|29126.95
04:12:18|29126.51
04:12:19|29126.43
04:12:20|29126.49
04:12:21|29126.66
04:12:22|29120.72
04:12:23|29120.68
04:12:24|29120.68
04:12:25|29120.45
04:12:26|29121.58
04:12:27|29120.69
04:12:28|29120.77
04:12:29|29121.14
04:12:30|29121.46
04:12:31|29120.14
04:12:32|29124.72
04:12:33|29123.08
04:12:35|29122.99
04:12:36|29121.94
04:12:37|29122.14
04:12:38|29121.45
04:12:39|29121.53
04:12:40|29121.53
04:12:41|29121.2
04:12:42|29121.17
04:12:43|29121.17
04:12:44|29121.17
04:12:45|29121.17
04:12:46|29121.81
04:12:47|29121.99
04:12:48|29121.82
04:12:49|29122.27
04:12:50|29122.25
04:12:51|29121.06
04:12:52|29117.04
04:12:53|29117.65
04:12:54|29118.35
04:12:55|29118.35
04:12:56|29117.45
04:12:57|29120.16
04:12:58|29122.61
04:12:59|29120.93
04:13:00|29120.93
04:13:01|29120.95
04:13:02|29122.58
04:13:03|29122.23
04:13:04|29122.66
04:13:06|29122.27
04:13:06|29121.37
04:13:07|29123.83
04:13:08|29123.71
04:13:09|29124.94
04:13:10|29124.96
04:13:11|29126.5
04:13:12|29126.01
04:13:13|29125.71
04:13:14|29125.55
04:13:15|29125.34
04:13:16|29125.09
04:13:18|29125.01
04:13:18|29124.33
04:13:19|29122.86
04:13:20|29123.81
04:13:21|29124.32
04:13:23|29123.14
04:13:24|29123.73
04:13:24|29123.51
04:13:25|29123.68
04:13:26|29122.7
04:13:28|29122.87
04:13:28|29124.85
04:13:29|29123.46
04:13:30|29122.86
04:13:32|29123.46
04:13:32|29123.71
04:13:33|29123.68
04:13:35|29123.67
04:13:36|29118.02
04:13:37|29120.25
04:13:38|29120.02
04:13:39|29120.13
04:13:40|29120.03
04:13:42|29121.69
04:13:42|29121.69
04:13:43|29121.69
04:13:44|29121.68
04:13:45|29121.68
04:13:46|29121.54
04:13:47|29121.6
04:13:49|29121.62
04:13:50|29121.62
04:13:51|29121.63
04:13:52|29121.65
04:13:53|29121.66
04:13:54|29122.18
04:13:55|29122.57
04:13:56|29122.56
04:13:57|29122.56
04:13:58|29122.03
04:13:59|29121.95
04:14:00|29121.95
04:14:01|29121.89
04:14:02|29122.02
04:14:03|29122.02
04:14:05|29114.42
04:14:05|29116.97
04:14:06|29115.
04:14:07|29114.97
04:14:09|29113.21
04:14:10|29113.65
04:14:11|29114.15
04:14:12|29112.91
04:14:12|29116.03
04:14:14|29116.03
04:14:15|29116.58
04:14:15|29116.58
04:14:17|29116.58
04:14:17|29118.02
04:14:18|29115.51
04:14:20|29115.42
04:14:21|29115.3
04:14:21|29115.7
04:14:22|29115.64
04:14:23|29114.82
04:14:25|29112.75
04:14:26|29112.75
04:14:27|29113.05
04:14:28|29113.13
04:14:28|29114.4
04:14:29|29115.56
04:14:31|29116.03
04:14:32|29115.73
04:14:32|29115.74
04:14:33|29117.43
04:14:35|29115.73
04:14:35|29117.88
04:14:37|29116.64
04:14:38|29116.75
04:14:40|29117.15
04:14:40|29117.4
04:14:41|29116.6
04:14:42|29115.73
04:14:43|29116.04
04:14:44|29116.16
04:14:45|29117.08
04:14:46|29117.5
04:14:52|29117.11
04:14:53|29117.45
04:14:54|29117.72
04:14:55|29117.79
04:14:56|29117.79
04:14:57|29120.03
04:14:58|29117.08
04:14:59|29117.91
04:15:00|29117.96
04:15:01|29117.92
04:15:02|29117.92
04:15:03|29116.72
04:15:04|29118.2
04:15:05|29115.99
04:15:06|29115.26
04:15:07|29114.54
04:15:08|29114.71
04:15:10|29115.08
04:15:10|29115.3
04:15:11|29116.92
04:15:12|29116.69
04:15:13|29117.44
04:15:14|29117.45
04:15:16|29117.01
04:15:16|29116.97
04:15:17|29116.47
04:15:18|29117.35
04:15:19|29116.11
04:15:21|29116.64
04:15:21|29116.64
04:15:22|29117.06
04:15:23|29117.45
04:15:24|29117.47
04:15:25|29119.67
04:15:26|29119.86
04:15:27|29120.52
04:15:29|29121.73
04:15:29|29120.29
04:15:30|29119.69
04:15:31|29119.6
04:15:33|29119.58
04:15:34|29117.45
04:15:34|29119.16
04:15:36|29119.12
04:15:37|29118.74
04:15:38|29118.83
04:15:40|29118.84
04:15:41|29117.64
04:15:42|29118.02
04:15:43|29119.09
04:15:43|29118.87
04:15:45|29118.85
04:15:46|29118.85
04:15:48|29119.05
04:15:49|29119.05
04:15:50|29119.12
04:15:51|29119.12
04:15:52|29118.6
04:15:53|29123.9
04:15:54|29122.54
04:15:55|29122.36
04:15:56|29122.02
04:15:56|29122.39
04:15:57|29122.82
04:15:59|29122.82
04:16:00|29122.15
04:16:00|29120.27
04:16:01|29120.27
04:16:03|29118.02
04:16:04|29116.65
04:16:05|29112.95
04:16:06|29115.11
04:16:07|29115.58
04:16:08|29115.28
04:16:09|29115.29
04:16:10|29116.03
04:16:11|29115.45
04:16:12|29116.89
04:16:13|29117.88
04:16:14|29117.45
04:16:15|29117.54
04:16:16|29120.81
04:16:17|29120.55
04:16:18|29120.65
04:16:19|29119.61
04:16:20|29119.72
04:16:21|29119.62
04:16:22|29119.61
04:16:23|29119.46
04:16:24|29119.1
04:16:25|29118.17
04:16:26|29117.46
04:16:27|29117.93
04:16:28|29117.93
04:16:29|29117.76
04:16:30|29117.4
04:16:31|29117.07
04:16:32|29117.1
04:16:33|29116.17
04:16:34|29116.93
04:16:35|29117.1
04:16:36|29115.98
04:16:37|29118.1
04:16:38|29117.92
04:16:40|29116.69
04:16:41|29116.67
04:16:42|29117.33
04:16:43|29117.54
04:16:45|29117.41
04:16:45|29117.33
04:16:46|29117.06
04:16:47|29117.12
04:16:48|29117.07
04:16:49|29116.93
04:16:51|29117.09
04:16:51|29117.25
04:16:52|29117.6
04:16:54|29117.73
04:16:55|29119.31
04:16:56|29117.43
04:16:57|29117.41
04:16:58|29117.32
04:16:59|29114.89
04:17:00|29115.73
04:17:01|29116.46
04:17:02|29115.81
04:17:03|29115.97
04:17:04|29117.39
04:17:05|29117.39
04:17:06|29116.01
04:17:07|29116.12
04:17:08|29117.91
04:17:08|29116.3
04:17:10|29115.3
04:17:11|29116.59
04:17:12|29116.36
04:17:13|29116.13
04:17:14|29115.68
04:17:15|29111.98
04:17:16|29112.02
04:17:17|29113.53
04:17:18|29113.47
04:17:19|29113.39
04:17:20|29111.8
04:17:21|29113.24
04:17:22|29113.76
04:17:23|29113.73
04:17:24|29114.48
04:17:25|29114.13
04:17:26|29115.34
04:17:27|29116.53
04:17:28|29115.91
04:17:29|29115.87
04:17:30|29115.87
04:17:31|29116.55
04:17:32|29118.02
04:17:33|29118.12
04:17:34|29117.66
04:17:35|29117.46
04:17:36|29116.96
04:17:37|29117.37
04:17:38|29117.11
04:17:39|29118.17
04:17:41|29122.72
04:17:41|29123.16
04:17:43|29121.57
04:17:44|29120.47
04:17:45|29120.35
04:17:46|29117.17
04:17:47|29120.46
04:17:47|29119.85
04:17:49|29120.11
04:17:50|29124.72
04:17:51|29122.17
04:17:52|29122.15
04:17:53|29122.12
04:17:53|29122.42
04:17:55|29122.42
04:17:56|29122.19
04:17:56|29122.05
04:17:58|29120.
04:17:59|29120.96
04:18:00|29120.96
04:18:01|29124.87
04:18:02|29124.81
04:18:03|29124.81
04:18:04|29123.5
04:18:05|29122.8
04:18:06|29123.17
04:18:07|29120.96
04:18:08|29122.2
04:18:09|29122.37
04:18:10|29122.17
04:18:11|29122.72
04:18:12|29122.83
04:18:13|29122.52
04:18:14|29122.75
04:18:15|29122.75
04:18:16|29122.75
04:18:17|29122.72
04:18:18|29122.74
04:18:19|29122.75
04:18:20|29122.79
04:18:21|29123.02
04:18:22|29125.19
04:18:23|29125.15
04:18:24|29122.74
04:18:25|29124.71
04:18:26|29124.19
04:18:27|29125.2
04:18:28|29124.75
04:18:29|29124.06
04:18:30|29124.44
04:18:31|29124.75
04:18:33|29124.95
04:18:33|29124.6
04:18:35|29124.83
04:18:35|29124.84
04:18:36|29123.28
04:18:37|29122.65
04:18:38|29122.7
04:18:39|29123.37
04:18:40|29123.37
04:18:42|29123.37
04:18:44|29123.57
04:18:44|29126.74
04:18:46|29126.92
04:18:47|29126.76
04:18:47|29126.72
04:18:49|29127.38
04:18:49|29125.31
04:18:51|29127.88
04:18:52|29127.34
04:18:53|29126.27
04:18:54|29124.76
04:18:55|29125.83
04:18:55|29125.84
04:18:57|29125.85
04:18:58|29125.84
04:18:58|29125.87
04:19:00|29126.89
04:19:01|29126.93
04:19:02|29127.37
04:19:03|29122.69
04:19:04|29123.55
04:19:05|29123.34
04:19:06|29123.35
04:19:07|29123.42
04:19:08|29123.34
04:19:09|29123.37
04:19:10|29123.88
04:19:10|29123.86
04:19:11|29125.77
04:19:12|29127.21
04:19:14|29126.81
04:19:14|29127.08
04:19:16|29127.63
04:19:17|29128.35
04:19:18|29127.35
04:19:19|29128.46
04:19:20|29127.97
04:19:21|29128.23
04:19:22|29128.62
04:19:23|29128.02
04:19:24|29126.91
04:19:25|29127.81
04:19:26|29126.99
04:19:27|29127.27
04:19:28|29128.08
04:19:29|29128.05
04:19:30|29127.82
04:19:31|29128.01
04:19:32|29128.01
04:19:33|29127.41
04:19:34|29127.83
04:19:35|29128.15
04:19:36|29128.59
04:19:37|29128.59
04:19:38|29128.6
04:19:39|29128.55
04:19:40|29129.52
04:19:41|29129.51
04:19:43|29130.51
04:19:44|29128.55
04:19:45|29128.54
04:19:46|29128.63
04:19:47|29127.31
04:19:48|29124.95
04:19:49|29122.57
04:19:50|29122.26
04:19:51|29121.6
04:19:52|29116.67
04:19:53|29117.1
04:19:54|29117.06
04:19:55|29116.97
04:19:56|29114.38
04:19:57|29114.31
04:19:58|29115.29
04:19:59|29114.97
04:20:00|29114.97
04:20:01|29112.72
04:20:02|29112.72
04:20:04|29112.37
04:20:05|29112.37
04:20:06|29112.81
04:20:07|29114.09
04:20:07|29112.09
04:20:09|29115.08
04:20:10|29113.4
04:20:11|29114.01
04:20:12|29114.01
04:20:12|29113.96
04:20:13|29113.98
04:20:15|29113.98
04:20:16|29114.01
04:20:16|29114.01
04:20:18|29114.02
04:20:19|29113.64
04:20:19|29113.74
04:20:20|29113.65
04:20:21|29112.27
04:20:22|29112.27
04:20:23|29112.25
04:20:25|29112.27
04:20:25|29110.49
04:20:26|29110.49
04:20:27|29109.28
04:20:28|29109.3
04:20:29|29110.03
04:20:31|29110.12
04:20:32|29110.14
04:20:32|29110.12
04:20:33|29110.4
04:20:34|29110.4
04:20:36|29110.39
04:20:36|29110.37
04:20:38|29110.37
04:20:38|29110.37
04:20:40|29110.38
04:20:40|29109.25
04:20:42|29110.52
04:20:43|29109.65
04:20:44|29109.7
04:20:45|29109.7
04:20:46|29109.67
04:20:47|29109.69
04:20:48|29109.71
04:20:49|29109.99
04:20:50|29109.61
04:20:51|29110.51
04:20:52|29110.55
04:20:54|29110.83
04:20:55|29111.61
04:20:56|29111.85
04:20:57|29111.88
04:20:58|29111.76
04:20:59|29111.76
04:21:00|29111.78
04:21:00|29111.15
04:21:01|29110.39
04:21:03|29110.65
04:21:04|29110.98
04:21:05|29111.
04:21:06|29111.06
04:21:07|29111.21
04:21:08|29111.69
04:21:09|29111.69
04:21:10|29111.69
04:21:11|29111.68
04:21:13|29111.68
04:21:13|29111.66
04:21:14|29111.8
04:21:15|29111.66
04:21:16|29111.66
04:21:17|29110.85
04:21:18|29110.57
04:21:19|29113.91
04:21:20|29112.9
04:21:21|29112.9
04:21:22|29112.9
04:21:23|29112.99
04:21:24|29113.9
04:21:25|29113.64
04:21:26|29113.66
04:21:27|29113.66
04:21:28|29113.7
04:21:29|29115.72
04:21:30|29114.54
04:21:31|29114.73
04:21:32|29114.73
04:21:33|29114.74
04:21:34|29114.9
04:21:35|29114.31
04:21:36|29114.29
04:21:37|29114.29
04:21:38|29114.16
04:21:40|29115.58
04:21:40|29115.32
04:21:41|29115.32
04:21:42|29115.32
04:21:44|29115.36
04:21:45|29115.4
04:21:46|29115.29
04:21:47|29114.93
04:21:49|29114.78
04:21:49|29114.92
04:21:50|29114.92
04:21:51|29114.04
04:21:52|29114.37
04:21:53|29114.43
04:21:54|29114.73
04:21:55|29114.41
04:21:56|29114.41
04:21:58|29114.86
04:21:58|29114.86
04:21:59|29114.84
04:22:00|29115.3
04:22:01|29115.3
04:22:02|29114.86
04:22:04|29116.76
04:22:05|29124.91
04:22:06|29124.69
04:22:07|29124.74
04:22:08|29128.14
04:22:09|29127.2
04:22:10|29126.97
04:22:11|29127.23
04:22:12|29128.65
04:22:13|29127.22
04:22:14|29123.06
04:22:15|29124.47
04:22:16|29124.47
04:22:17|29124.33
04:22:18|29124.98
04:22:19|29125.16
04:22:20|29124.8
04:22:21|29125.11
04:22:21|29125.58
04:22:23|29126.57
04:22:24|29127.18
04:22:25|29127.07
04:22:25|29126.82
04:22:27|29126.71
04:22:28|29126.85
04:22:29|29126.71
04:22:29|29126.7
04:22:31|29126.72
04:22:32|29126.75
04:22:33|29126.98
04:22:34|29128.44
04:22:35|29128.48
04:22:36|29128.4
04:22:36|29127.37
04:22:37|29128.96
04:22:38|29126.69
04:22:40|29127.27
04:22:41|29132.2
04:22:42|29130.8
04:22:43|29132.55
04:22:44|29132.55
04:22:45|29131.36
04:22:47|29130.85
04:22:47|29130.96
04:22:49|29131.06
04:22:50|29131.1
04:22:51|29131.16
04:22:52|29131.5
04:22:53|29132.15
04:22:54|29132.18
04:22:55|29126.99
04:22:57|29127.45
04:22:57|29127.24
04:22:59|29127.33
04:23:00|29127.33
04:23:01|29128.82
04:23:02|29128.4
04:23:03|29128.32
04:23:04|29128.26
04:23:05|29126.62
04:23:05|29126.58
04:23:06|29126.81
04:23:08|29127.05
04:23:08|29127.29
04:23:10|29127.29
04:23:11|29127.44
04:23:12|29127.71
04:23:12|29127.25
04:23:14|29129.45
04:23:14|29129.56
04:23:16|29129.62
04:23:17|29129.62
04:23:17|29129.62
04:23:18|29135.07
04:23:19|29132.95
04:23:21|29132.91
04:23:22|29132.24
04:23:23|29132.24
04:23:24|29133.38
04:23:25|29132.
04:23:26|29131.66
04:23:27|29130.57
04:23:27|29130.92
04:23:29|29131.21
04:23:29|29132.38
04:23:31|29132.37
04:23:32|29132.37
04:23:33|29132.37
04:23:34|29132.39
04:23:35|29132.39
04:23:36|29132.34
04:23:37|29132.51
04:23:38|29132.79
04:23:39|29132.79
04:23:40|29132.35
04:23:41|29132.35
04:23:41|29133.06
04:23:43|29134.61
04:23:44|29133.66
04:23:45|29133.66
04:23:46|29133.11
04:23:47|29134.27
04:23:48|29134.53
04:23:49|29134.
04:23:50|29132.85
04:23:51|29132.95
04:23:52|29132.86
04:23:53|29133.06
04:23:54|29134.06
04:23:56|29132.77
04:23:56|29132.46
04:23:57|29132.58
04:23:58|29132.52
04:23:59|29132.5
04:24:00|29131.45
04:24:01|29131.5
04:24:03|29131.53
04:24:03|29131.19
04:24:04|29133.27
04:24:05|29131.33
04:24:07|29134.66
04:24:07|29132.5
04:24:08|29135.37
04:24:09|29135.04
04:24:10|29134.7
04:24:12|29134.62
04:24:13|29134.67
04:24:14|29135.5
04:24:14|29134.92
04:24:15|29134.83
04:24:17|29134.77
04:24:18|29133.58
04:24:19|29133.48
04:24:19|29135.18
04:24:20|29134.2
04:24:21|29132.67
04:24:23|29132.15
04:24:24|29132.
04:24:25|29129.49
04:24:26|29123.42
04:24:27|29123.39
04:24:28|29123.41
04:24:29|29123.55
04:24:30|29123.95
04:24:31|29124.13
04:24:31|29125.16
04:24:33|29125.07
04:24:33|29128.37
04:24:35|29129.62
04:24:36|29129.48
04:24:36|29131.07
04:24:37|29131.31
04:24:38|29131.3
04:24:39|29130.32
04:24:41|29131.47
04:24:41|29131.29
04:24:43|29131.28
04:24:44|29131.69
04:24:45|29131.68
04:24:46|29131.24
04:24:46|29131.22
04:24:48|29136.92
04:24:49|29139.03
04:24:50|29138.64
04:24:51|29138.83
04:24:52|29138.89
04:24:53|29135.79
04:24:54|29143.92
04:24:55|29144.52
04:24:56|29142.89
04:24:58|29141.73
04:24:58|29143.16
04:25:00|29128.2
04:25:01|29127.32
04:25:02|29130.97
04:25:03|29131.08
04:25:04|29131.
04:25:05|29122.83
04:25:06|29120.68
04:25:07|29123.04
04:25:08|29122.34
04:25:09|29121.66
04:25:10|29121.66
04:25:11|29122.07
04:25:12|29119.64
04:25:13|29121.99
04:25:14|29122.02
04:25:15|29120.77
04:25:16|29121.79
04:25:17|29122.14
04:25:18|29123.55
04:25:19|29122.23
04:25:20|29122.57
04:25:21|29122.17
04:25:22|29120.46
04:25:23|29118.09
04:25:24|29113.93
04:25:25|29112.94
04:25:26|29112.39
04:25:27|29112.95
04:25:28|29112.46
04:25:29|29113.21
04:25:30|29112.22
04:25:31|29108.97
04:25:32|29108.59
04:25:33|29109.45
04:25:34|29109.49
04:25:35|29108.68
04:25:36|29107.67
04:25:37|29109.27
04:25:38|29108.51
04:25:39|29108.47
04:25:41|29108.69
04:25:41|29109.44
04:25:42|29109.44
04:25:43|29109.1
04:25:44|29108.01
04:25:45|29104.84
04:25:46|29106.22
04:25:48|29103.15
04:25:49|29102.66
04:25:50|29103.33
04:25:51|29102.52
04:25:52|29103.65
04:25:53|29103.65
04:25:54|29102.82
04:25:55|29102.91
04:25:56|29103.67
04:25:57|29104.13
04:25:58|29104.14
04:25:59|29104.14
04:26:00|29104.73
04:26:01|29104.1
04:26:02|29105.9
04:26:03|29104.42
04:26:04|29103.09
04:26:05|29102.
04:26:06|29101.69
04:26:07|29102.13
04:26:08|29102.23
04:26:09|29102.03
04:26:10|29103.23
04:26:11|29102.94
04:26:12|29103.23
04:26:13|29103.24
04:26:14|29103.27
04:26:15|29102.2
04:26:16|29102.2
04:26:17|29104.42
04:26:18|29104.28
04:26:19|29104.42
04:26:20|29104.42
04:26:21|29104.41
04:26:22|29104.39
04:26:23|29104.23
04:26:24|29103.08
04:26:25|29101.61
04:26:26|29102.95
04:26:27|29103.27
04:26:28|29103.28
04:26:29|29107.09
04:26:30|29107.36
04:26:31|29107.56
04:26:32|29107.34
04:26:33|29107.53
04:26:34|29107.64
04:26:35|29108.42
04:26:36|29107.31
04:26:37|29109.05
04:26:38|29109.47
04:26:39|29109.55
04:26:40|29110.93
04:26:41|29109.01
04:26:42|29109.68
04:26:43|29109.35
04:26:44|29108.54
04:26:45|29109.26
04:26:46|29108.48
04:26:47|29108.
04:26:48|29108.68
04:26:50|29107.64
04:26:51|29107.69
04:26:52|29107.8
04:26:52|29107.79
04:26:54|29107.8
04:26:55|29107.72
04:26:56|29108.97
04:26:57|29107.04
04:26:58|29107.22
04:26:59|29107.71
04:27:00|29107.71
04:27:01|29107.02
04:27:02|29106.93
04:27:03|29105.23
04:27:04|29105.61
04:27:05|29105.53
04:27:06|29103.75
04:27:07|29103.49
04:27:08|29103.37
04:27:09|29102.72
04:27:10|29103.34
04:27:12|29103.71
04:27:12|29103.71
04:27:13|29101.46
04:27:14|29103.12
04:27:15|29101.19
04:27:16|29102.03
04:27:17|29102.04
04:27:18|29103.69
04:27:19|29103.06
04:27:20|29101.96
04:27:21|29102.47
04:27:22|29102.76
04:27:23|29101.93
04:27:24|29102.77
04:27:25|29102.83
04:27:26|29102.83
04:27:27|29102.93
04:27:28|29102.88
04:27:29|29104.07
04:27:30|29107.04
04:27:31|29106.85
04:27:32|29105.7
04:27:33|29106.32
04:27:34|29106.66
04:27:35|29107.62
04:27:36|29107.57
04:27:37|29107.53
04:27:38|29107.34
04:27:39|29107.44
04:27:40|29107.56
04:27:41|29107.56
04:27:42|29107.59
04:27:43|29107.11
04:27:44|29108.52
04:27:45|29107.56
04:27:46|29107.67
04:27:47|29107.69
04:27:48|29107.69
04:27:50|29107.55
04:27:52|29107.59
04:27:53|29108.71
04:27:54|29108.64
04:27:55|29108.97
04:27:56|29108.97
04:27:57|29109.6
04:27:58|29109.12
04:28:00|29111.
04:28:00|29110.
04:28:01|29109.85
04:28:02|29109.85
04:28:03|29109.92
04:28:04|29109.29
04:28:05|29109.13
04:28:06|29109.14
04:28:08|29109.49
04:28:08|29107.99
04:28:09|29108.69
04:28:10|29108.59
04:28:11|29108.97
04:28:13|29108.97
04:28:14|29108.16
04:28:14|29106.63
04:28:15|29107.73
04:28:17|29107.91
04:28:17|29119.23
04:28:18|29117.67
04:28:19|29118.64
04:28:20|29120.35
04:28:21|29118.24
04:28:23|29118.43
04:28:23|29119.66
04:28:24|29117.02
04:28:25|29118.41
04:28:27|29118.11
04:28:27|29116.62
04:28:29|29117.78
04:28:30|29117.51
04:28:30|29117.46
04:28:31|29112.87
04:28:32|29112.69
04:28:34|29113.34
04:28:35|29114.27
04:28:35|29114.43
04:28:36|29114.63
04:28:37|29115.6
04:28:38|29115.32
04:28:39|29115.04
04:28:41|29115.2
04:28:41|29115.29
04:28:43|29116.02
04:28:44|29116.16
04:28:44|29117.5
04:28:45|29116.59
04:28:46|29116.46
04:28:47|29117.92
04:28:48|29118.71
04:28:49|29118.53
04:28:51|29121.68
04:28:52|29119.79
04:28:53|29119.89
04:28:54|29119.16
04:28:55|29118.94
04:28:56|29120.33
04:28:57|29120.33
04:28:58|29119.24
04:28:59|29119.77
04:29:01|29118.93
04:29:02|29119.63
04:29:03|29119.8
04:29:03|29119.81
04:29:04|29119.81
04:29:06|29119.49
04:29:06|29119.49
04:29:08|29119.49
04:29:08|29118.55
04:29:09|29118.55
04:29:11|29119.44
04:29:12|29118.78
04:29:12|29117.82
04:29:14|29117.03
04:29:15|29116.15
04:29:16|29116.39
04:29:17|29115.2
04:29:18|29116.61
04:29:19|29116.1
04:29:19|29116.84
04:29:21|29116.96
04:29:22|29117.02
04:29:23|29116.41
04:29:24|29116.54
04:29:25|29119.78
04:29:25|29120.07
04:29:27|29120.64
04:29:28|29123.71
04:29:30|29121.2
04:29:30|29121.79
04:29:31|29121.93
04:29:32|29120.97
04:29:33|29120.28
04:29:34|29120.34
04:29:35|29120.31
04:29:36|29120.39
04:29:37|29120.67
04:29:38|29120.66
04:29:39|29120.68
04:29:40|29120.97
04:29:41|29121.21
04:29:43|29121.21
04:29:43|29121.21
04:29:44|29121.22
04:29:45|29121.3
04:29:46|29121.29
04:29:48|29121.19
04:29:48|29121.17
04:29:49|29121.33
04:29:50|29121.32
04:29:52|29121.5
04:29:53|29121.31
04:29:54|29121.31
04:29:55|29121.86
04:29:56|29119.19
04:29:57|29117.18
04:29:59|29118.23
04:29:59|29118.65
04:30:01|29118.95
04:30:01|29120.25
04:30:03|29119.73
04:30:04|29123.82
04:30:05|29122.75
04:30:06|29121.09
04:30:07|29120.24
04:30:08|29120.28
04:30:09|29115.
04:30:10|29116.19
04:30:11|29116.95
04:30:12|29117.13
04:30:13|29116.83
04:30:14|29113.8
04:30:15|29115.25
04:30:16|29111.14
04:30:17|29111.28
04:30:18|29113.09
04:30:19|29112.72
04:30:19|29111.59
04:30:21|29111.65
04:30:22|29111.9
04:30:22|29111.87
04:30:24|29111.87
04:30:25|29111.89
04:30:26|29111.88
04:30:27|29111.94
04:30:28|29112.1
04:30:28|29112.84
04:30:30|29114.54
04:30:31|29114.02
04:30:32|29114.18
04:30:33|29114.2
04:30:34|29114.73
04:30:35|29113.63
04:30:36|29114.66
04:30:37|29112.73
04:30:39|29112.97
04:30:39|29112.99
04:30:40|29112.27
04:30:41|29112.36
04:30:42|29112.41
04:30:43|29112.41
04:30:44|29112.41
04:30:45|29112.41
04:30:46|29112.37
04:30:47|29110.75
04:30:48|29111.68
04:30:49|29112.25
04:30:50|29112.25
04:30:51|29112.25
04:30:53|29111.83
04:30:54|29111.58
04:30:55|29112.12
04:30:56|29112.12
04:30:57|29111.58
04:30:58|29111.67
04:30:59|29111.82
04:31:00|29111.82
04:31:01|29112.89
04:31:02|29116.23
04:31:03|29112.73
04:31:04|29118.61
04:31:05|29117.7
04:31:06|29116.97
04:31:07|29117.45
04:31:08|29118.85
04:31:09|29123.94
04:31:11|29123.76
04:31:12|29126.52
04:31:13|29128.73
04:31:14|29128.69
04:31:14|29129.06
04:31:16|29128.08
04:31:17|29128.01
04:31:18|29130.44
04:31:19|29129.43
04:31:20|29129.52
04:31:20|29128.27
04:31:21|29129.59
04:31:23|29126.32
04:31:24|29126.65
04:31:25|29126.99
04:31:26|29127.23
04:31:26|29127.12
04:31:27|29127.03
04:31:28|29126.9
04:31:30|29126.85
04:31:31|29126.83
04:31:31|29126.84
04:31:32|29126.89
04:31:33|29126.84
04:31:35|29126.33
04:31:36|29125.3
04:31:37|29125.51
04:31:38|29125.47
04:31:39|29127.26
04:31:40|29123.84
04:31:41|29117.85
04:31:42|29120.05
04:31:43|29119.91
04:31:44|29120.01
04:31:45|29120.31
04:31:46|29120.31
04:31:47|29119.75
04:31:48|29120.35
04:31:49|29121.32
04:31:50|29121.75
04:31:51|29124.99
04:31:52|29121.75
04:31:53|29124.2
04:31:55|29126.44
04:31:56|29125.12
04:31:57|29122.4
04:31:58|29123.41
04:31:59|29123.28
04:32:00|29124.47
04:32:01|29124.62
04:32:03|29124.1
04:32:03|29125.4
04:32:05|29125.42
04:32:05|29125.42
04:32:07|29125.77
04:32:08|29124.64
04:32:08|29125.07
04:32:10|29124.7
04:32:11|29124.67
04:32:12|29124.05
04:32:12|29124.01
04:32:14|29125.95
04:32:15|29125.86
04:32:16|29126.11
04:32:16|29126.05
04:32:18|29125.91
04:32:19|29125.26
04:32:20|29124.74
04:32:21|29124.13
04:32:22|29118.91
04:32:23|29121.04
04:32:24|29122.08
04:32:25|29122.13
04:32:26|29121.71
04:32:27|29121.71
04:32:28|29121.76
04:32:29|29121.45
04:32:30|29120.58
04:32:31|29121.53
04:32:32|29121.68
04:32:33|29122.1
04:32:34|29122.1
04:32:34|29122.11
04:32:35|29122.13
04:32:36|29122.14
04:32:38|29122.15
04:32:39|29126.1
04:32:39|29126.92
04:32:41|29126.07
04:32:42|29125.58
04:32:42|29125.33
04:32:44|29125.35
04:32:44|29125.35
04:32:45|29127.54
04:32:47|29127.11
04:32:48|29127.31
04:32:49|29126.91
04:32:50|29125.62
04:32:51|29125.77
04:32:52|29125.88
04:32:53|29125.88
04:32:54|29133.28
04:32:56|29130.77
04:32:57|29130.13
04:32:58|29130.02
04:32:59|29130.02
04:33:00|29129.19
04:33:01|29128.12
04:33:02|29126.5
04:33:03|29127.26
04:33:04|29124.3
04:33:05|29126.34
04:33:06|29127.34
04:33:07|29126.36
04:33:08|29127.77
04:33:09|29127.21
04:33:10|29127.79
04:33:11|29128.11
04:33:11|29128.35
04:33:13|29127.79
04:33:14|29128.64
04:33:15|29128.24
04:33:16|29128.16
04:33:17|29127.79
04:33:18|29127.43
04:33:19|29126.94
04:33:20|29129.36
04:33:21|29129.56
04:33:22|29128.48
04:33:23|29128.95
04:33:24|29129.92
04:33:25|29129.92
04:33:26|29132.5
04:33:27|29132.5
04:33:28|29131.64
04:33:29|29131.91
04:33:30|29129.79
04:33:31|29130.72
04:33:32|29128.82
04:33:33|29128.87
04:33:34|29132.24
04:33:36|29130.34
04:33:36|29128.68
04:33:37|29128.21
04:33:38|29127.32
04:33:39|29127.9
04:33:40|29127.89
04:33:41|29128.33
04:33:43|29129.2
04:33:43|29129.07
04:33:44|29129.09
04:33:45|29129.09
04:33:46|29129.09
04:33:47|29128.96
04:33:48|29129.09
04:33:49|29129.28
04:33:50|29124.85
04:33:51|29124.21
04:33:52|29125.32
04:33:53|29125.86
04:33:54|29125.86
04:33:56|29126.22
04:33:57|29126.49
04:33:58|29115.24
04:33:59|29117.43
04:34:01|29116.36
04:34:01|29117.87
04:34:03|29114.65
04:34:03|29114.62
04:34:05|29115.45
04:34:06|29118.15
04:34:06|29121.87
04:34:08|29120.67
04:34:09|29122.32
04:34:10|29123.2
04:34:11|29122.19
04:34:11|29123.17
04:34:12|29123.04
04:34:13|29125.5
04:34:14|29123.05
04:34:16|29124.54
04:34:16|29124.55
04:34:18|29124.49
04:34:19|29124.09
04:34:20|29124.56
04:34:21|29124.53
04:34:22|29124.62
04:34:23|29124.62
04:34:23|29124.74
04:34:24|29125.
04:34:26|29125.07
04:34:27|29124.76
04:34:28|29124.23
04:34:29|29123.32
04:34:30|29123.21
04:34:30|29123.23
04:34:31|29123.24
04:34:32|29123.3
04:34:33|29123.34
04:34:34|29123.57
04:34:36|29125.53
04:34:37|29124.59
04:34:38|29125.08
04:34:38|29124.93
04:34:40|29118.72
04:34:41|29118.02
04:34:42|29117.98
04:34:42|29117.47
04:34:44|29117.47
04:34:45|29117.46
04:34:46|29117.46
04:34:47|29117.22
04:34:48|29118.99
04:34:49|29117.64
04:34:49|29117.45
04:34:51|29116.59
04:34:51|29116.93
04:34:53|29116.92
04:34:53|29116.93
04:34:55|29116.89
04:34:56|29116.88
04:34:58|29114.85
04:34:58|29115.3
04:35:00|29113.74
04:35:01|29114.78
04:35:02|29116.84
04:35:02|29116.53
04:35:04|29116.57
04:35:04|29115.13
04:35:06|29115.36
04:35:07|29116.01
04:35:08|29116.01
04:35:09|29114.86
04:35:10|29136.66
04:35:11|29137.18
04:35:12|29143.29
04:35:14|29146.5
04:35:14|29146.34
04:35:16|29144.76
04:35:17|29145.69
04:35:17|29140.98
04:35:19|29141.02
04:35:20|29139.35
04:35:20|29140.41
04:35:22|29133.74
04:35:22|29133.06
04:35:23|29132.25
04:35:25|29132.6
04:35:25|29132.89
04:35:27|29135.8
04:35:27|29134.82
04:35:29|29135.79
04:35:30|29135.54
04:35:31|29135.51
04:35:32|29135.52
04:35:33|29135.6
04:35:34|29135.62
04:35:35|29135.62
04:35:36|29135.64
04:35:37|29134.37
04:35:38|29133.12
04:35:38|29128.68
04:35:40|29128.82
04:35:40|29130.5
04:35:42|29130.78
04:35:43|29127.71
04:35:44|29128.96
04:35:45|29128.98
04:35:45|29128.99
04:35:46|29129.26
04:35:48|29129.34
04:35:49|29131.09
04:35:50|29128.25
04:35:51|29129.88
04:35:52|29130.71
04:35:53|29128.8
04:35:54|29129.82
04:35:55|29129.84
04:35:56|29129.06
04:35:58|29129.49
04:35:58|29131.18
04:36:00|29129.64
04:36:01|29127.95
04:36:01|29126.48
04:36:03|29127.34
04:36:04|29123.86
04:36:05|29124.34
04:36:07|29123.83
04:36:08|29125.8
04:36:08|29126.11
04:36:09|29126.7
04:36:10|29126.48
04:36:11|29125.16
04:36:12|29125.85
04:36:13|29125.51
04:36:15|29124.58
04:36:15|29125.05
04:36:16|29124.74
04:36:18|29125.42
04:36:18|29122.76
04:36:19|29122.69
04:36:20|29122.75
04:36:22|29122.75
04:36:22|29123.
04:36:23|29123.42
04:36:25|29124.22
04:36:26|29124.22
04:36:27|29124.48
04:36:28|29124.85
04:36:29|29124.76
04:36:30|29125.19
04:36:30|29125.19
04:36:31|29125.46
04:36:33|29125.45
04:36:34|29125.92
04:36:35|29126.47
04:36:36|29126.44
04:36:37|29125.13
04:36:38|29125.41
04:36:39|29125.56
04:36:40|29124.84
04:36:41|29124.84
04:36:42|29124.1
04:36:43|29123.88
04:36:44|29123.04
04:36:45|29123.99
04:36:46|29124.01
04:36:46|29124.11
04:36:47|29124.41
04:36:49|29124.42
04:36:50|29125.02
04:36:51|29124.44
04:36:52|29124.45
04:36:53|29124.38
04:36:54|29123.87
04:36:55|29125.24
04:36:56|29125.24
04:36:57|29125.12
04:36:58|29125.13
04:37:00|29123.75
04:37:00|29123.75
04:37:01|29123.96
04:37:02|29122.76
04:37:04|29114.33
04:37:04|29114.44
04:37:06|29111.21
04:37:06|29110.79
04:37:07|29112.35
04:37:09|29114.21
04:37:09|29113.67
04:37:10|29113.51
04:37:12|29113.34
04:37:13|29113.46
04:37:13|29112.79
04:37:14|29113.75
04:37:15|29114.88
04:37:16|29114.8
04:37:17|29114.49
04:37:19|29114.63
04:37:20|29114.62
04:37:21|29114.62
04:37:21|29115.12
04:37:23|29115.13
04:37:23|29115.07
04:37:25|29115.18
04:37:26|29115.18
04:37:26|29113.6
04:37:28|29114.06
04:37:29|29115.14
04:37:29|29115.14
04:37:30|29118.86
04:37:32|29117.13
04:37:32|29117.26
04:37:33|29116.17
04:37:35|29115.9
04:37:36|29112.4
04:37:37|29112.44
04:37:38|29113.24
04:37:39|29113.24
04:37:39|29113.39
04:37:41|29112.76
04:37:42|29112.76
04:37:43|29112.66
04:37:44|29112.67
04:37:45|29112.68
04:37:46|29112.63
04:37:47|29111.47
04:37:48|29111.45
04:37:49|29111.45
04:37:50|29110.15
04:37:51|29111.31
04:37:52|29111.41
04:37:53|29110.81
04:37:54|29111.47
04:37:55|29115.83
04:37:56|29116.78
04:37:57|29116.2
04:37:58|29116.81
04:38:00|29117.45
04:38:00|29114.46
04:38:02|29115.76
04:38:03|29113.18
04:38:04|29113.2
04:38:04|29113.2
04:38:05|29113.85
04:38:07|29111.44
04:38:07|29113.18
04:38:08|29113.03
04:38:10|29113.22
04:38:11|29113.22
04:38:12|29113.22
04:38:13|29113.21
04:38:13|29113.2
04:38:15|29115.09
04:38:16|29115.08
04:38:16|29115.08
04:38:17|29115.28
04:38:18|29115.28
04:38:19|29115.28
04:38:21|29115.27
04:38:22|29113.81
04:38:23|29113.81
04:38:24|29113.82
04:38:25|29113.92
04:38:25|29114.08
04:38:27|29114.18
04:38:28|29113.18
04:38:29|29112.28
04:38:30|29113.
04:38:31|29113.1
04:38:32|29113.1
04:38:33|29113.07
04:38:33|29114.33
04:38:35|29114.15
04:38:36|29114.
04:38:37|29114.37
04:38:37|29114.43
04:38:39|29114.44
04:38:40|29114.44
04:38:41|29114.27
04:38:42|29114.65
04:38:43|29115.15
04:38:43|29114.8
04:38:44|29114.8
04:38:45|29114.71
04:38:47|29114.81
04:38:48|29114.78
04:38:48|29114.73
04:38:50|29114.71
04:38:50|29114.87
04:38:52|29114.49
04:38:52|29111.55
04:38:54|29112.59
04:38:55|29110.57
04:38:56|29110.14
04:38:57|29110.14
04:38:58|29111.
04:38:59|29111.99
04:39:01|29111.79
04:39:01|29110.99
04:39:03|29111.86
04:39:04|29111.85
04:39:05|29111.79
04:39:06|29111.63
04:39:07|29111.63
04:39:08|29111.31
04:39:08|29110.98
04:39:09|29111.86
04:39:10|29110.26
04:39:12|29110.23
04:39:12|29110.26
04:39:14|29109.61
04:39:14|29111.98
04:39:16|29112.26
04:39:17|29112.25
04:39:18|29112.3
04:39:18|29112.73
04:39:20|29112.67
04:39:21|29111.
04:39:22|29109.36
04:39:23|29108.82
04:39:23|29108.48
04:39:24|29109.38
04:39:25|29109.71
04:39:27|29109.7
04:39:27|29109.56
04:39:29|29109.56
04:39:29|29109.55
04:39:31|29109.56
04:39:31|29109.56
04:39:32|29109.56
04:39:34|29109.87
04:39:34|29109.87
04:39:35|29109.97
04:39:36|29109.98
04:39:38|29108.02
04:39:39|29109.45
04:39:39|29109.45
04:39:40|29109.41
04:39:41|29107.56
04:39:42|29108.76
04:39:44|29108.72
04:39:44|29108.72
04:39:45|29108.72
04:39:46|29108.76
04:39:48|29108.71
04:39:48|29107.59
04:39:49|29107.58
04:39:51|29107.88
04:39:52|29110.72
04:39:53|29109.35
04:39:53|29110.37
04:39:55|29108.55
04:39:55|29109.5
04:39:56|29109.51
04:39:58|29109.11
04:39:59|29109.7
04:40:00|29109.7
04:40:01|29109.45
04:40:03|29109.69
04:40:04|29109.7
04:40:05|29108.63
04:40:05|29108.66
04:40:06|29108.82
04:40:07|29108.86
04:40:09|29108.86
04:40:10|29109.25
04:40:11|29109.82
04:40:12|29109.98
04:40:12|29110.23
04:40:14|29105.41
04:40:15|29105.61
04:40:16|29106.63
04:40:17|29107.51
04:40:18|29106.27
04:40:19|29108.06
04:40:20|29123.66
04:40:21|29124.37
04:40:22|29126.13
04:40:23|29127.81
04:40:24|29125.22
04:40:25|29127.74
04:40:26|29128.18
04:40:27|29128.78
04:40:28|29128.88
04:40:29|29128.6
04:40:30|29127.69
04:40:31|29127.56
04:40:32|29127.56
04:40:33|29127.56
04:40:34|29127.56
04:40:36|29126.58
04:40:36|29128.17
04:40:37|29128.09
04:40:38|29127.45
04:40:39|29127.46
04:40:40|29127.46
04:40:41|29125.65
04:40:42|29126.37
04:40:43|29128.66
04:40:44|29128.18
04:40:45|29128.16
04:40:46|29132.3
04:40:47|29132.
04:40:48|29131.37
04:40:49|29129.89
04:40:50|29130.03
04:40:51|29131.49
04:40:53|29131.51
04:40:54|29131.4
04:40:54|29130.06
04:40:55|29129.75
04:40:56|29132.1
04:40:58|29131.91
04:40:58|29131.63
04:40:59|29131.91
04:41:01|29131.91
04:41:01|29133.23
04:41:02|29133.36
04:41:03|29129.82
04:41:05|29130.32
04:41:05|29130.81
04:41:07|29132.65
04:41:08|29131.43
04:41:09|29131.43
04:41:10|29125.92
04:41:11|29126.47
04:41:12|29126.52
04:41:13|29126.69
04:41:14|29126.69
04:41:15|29125.2
04:41:16|29126.18
04:41:17|29126.01
04:41:18|29126.13
04:41:19|29125.2
04:41:20|29125.97
04:41:21|29125.73
04:41:22|29126.4
04:41:23|29126.52
04:41:24|29126.5
04:41:25|29126.58
04:41:26|29124.8
04:41:27|29124.54
04:41:28|29124.86
04:41:29|29124.42
04:41:30|29124.09
04:41:31|29123.99
04:41:32|29123.97
04:41:33|29122.48
04:41:34|29121.96
04:41:35|29121.91
04:41:36|29122.39
04:41:37|29119.65
04:41:38|29117.28
04:41:39|29118.59
04:41:40|29118.58
04:41:41|29121.67
04:41:42|29121.8
04:41:43|29121.83
04:41:44|29120.82
04:41:45|29120.47
04:41:46|29119.56
04:41:47|29119.61
04:41:48|29120.07
04:41:49|29118.79
04:41:50|29116.09
04:41:51|29116.08
04:41:52|29116.21
04:41:53|29116.8
04:41:54|29116.8
04:41:55|29117.44
04:41:56|29117.44
04:41:57|29117.88
04:41:58|29118.31
04:41:59|29121.31
04:42:00|29121.48
04:42:01|29121.76
04:42:02|29129.56
04:42:04|29133.3
04:42:05|29134.01
04:42:06|29132.72
04:42:07|29131.85
04:42:07|29134.11
04:42:09|29134.03
04:42:10|29133.36
04:42:11|29133.51
04:42:12|29133.95
04:42:13|29133.73
04:42:14|29132.64
04:42:15|29133.03
04:42:16|29133.01
04:42:17|29132.68
04:42:18|29132.92
04:42:19|29134.04
04:42:20|29133.08
04:42:21|29133.14
04:42:22|29133.18
04:42:23|29133.26
04:42:24|29133.29
04:42:25|29134.72
04:42:26|29134.68
04:42:27|29134.68
04:42:28|29134.68
04:42:29|29137.12
04:42:31|29136.47
04:42:31|29136.42
04:42:32|29136.39
04:42:33|29136.88
04:42:34|29136.29
04:42:35|29136.28
04:42:36|29136.62
04:42:37|29136.62
04:42:38|29135.97
04:42:39|29138.11
04:42:40|29137.21
04:42:41|29137.2
04:42:42|29137.21
04:42:43|29137.35
04:42:44|29136.13
04:42:45|29136.2
04:42:47|29135.13
04:42:47|29135.68
04:42:48|29135.88
04:42:49|29136.04
04:42:50|29136.23
04:42:51|29141.53
04:42:52|29140.68
04:42:53|29139.53
04:42:54|29139.53
04:42:55|29138.81
04:42:56|29139.93
04:42:57|29139.92
04:42:58|29138.64
04:42:59|29138.76
04:43:00|29138.96
04:43:01|29139.07
04:43:02|29118.47
04:43:04|29122.46
04:43:04|29119.88
04:43:06|29124.18
04:43:07|29124.32
04:43:08|29122.74
04:43:09|29137.25
04:43:10|29137.2
04:43:11|29137.11
04:43:12|29136.25
04:43:13|29136.86
04:43:14|29139.06
04:43:15|29138.59
04:43:16|29138.64
04:43:17|29138.65
04:43:18|29138.71
04:43:19|29138.69
04:43:20|29132.74
04:43:21|29133.07
04:43:23|29133.38
04:43:23|29131.71
04:43:24|29131.18
04:43:25|29131.7
04:43:26|29131.69
04:43:27|29127.93
04:43:29|29129.01
04:43:29|29130.99
04:43:30|29134.18
04:43:31|29131.68
04:43:32|29131.7
04:43:33|29131.2
04:43:34|29131.12
04:43:35|29131.14
04:43:36|29130.49
04:43:37|29130.36
04:43:38|29130.36
04:43:40|29130.59
04:43:40|29131.63
04:43:41|29131.65
04:43:43|29131.59
04:43:43|29131.59
04:43:44|29131.59
04:43:46|29131.58
04:43:46|29131.57
04:43:48|29123.63
04:43:48|29124.46
04:43:49|29123.84
04:43:51|29123.69
04:43:51|29123.8
04:43:52|29123.99
04:43:53|29124.97
04:43:54|29124.41
04:43:55|29123.89
04:43:57|29122.99
04:43:58|29123.33
04:43:58|29123.64
04:43:59|29123.35
04:44:01|29123.29
04:44:02|29118.34
04:44:03|29119.11
04:44:04|29118.53
04:44:05|29122.18
04:44:06|29122.18
04:44:07|29122.18
04:44:08|29122.1
04:44:09|29122.06
04:44:10|29122.24
04:44:11|29122.23
04:44:12|29122.13
04:44:13|29122.21
04:44:14|29122.11
04:44:15|29124.63
04:44:16|29121.16
04:44:18|29120.63
04:44:19|29120.62
04:44:20|29121.63
04:44:21|29121.13
04:44:22|29121.13
04:44:22|29122.43
04:44:24|29121.91
04:44:25|29121.83
04:44:26|29121.81
04:44:26|29121.81
04:44:27|29120.96
04:44:29|29121.8
04:44:30|29121.79
04:44:31|29116.99
04:44:31|29117.79
04:44:32|29118.85
04:44:33|29119.6
04:44:35|29119.75
04:44:35|29119.27
04:44:37|29117.87
04:44:38|29118.83
04:44:39|29118.65
04:44:40|29119.26
04:44:41|29120.36
04:44:42|29119.86
04:44:42|29120.2
04:44:44|29120.97
04:44:45|29120.
04:44:46|29120.17
04:44:47|29122.55
04:44:48|29121.06
04:44:49|29121.06
04:44:50|29121.16
04:44:51|29120.87
04:44:51|29121.09
04:44:53|29120.31
04:44:54|29122.62
04:44:55|29120.11
04:44:56|29119.96
04:44:57|29120.66
04:44:58|29121.15
04:44:59|29120.94
04:45:00|29118.85
04:45:01|29120.01
04:45:02|29121.08
04:45:03|29122.64
04:45:04|29123.13
04:45:05|29123.12
04:45:07|29120.82
04:45:07|29118.31
04:45:08|29118.37
04:45:09|29120.32
04:45:10|29120.36
04:45:11|29120.37
04:45:12|29121.88
04:45:13|29121.53
04:45:14|29122.1
04:45:15|29124.17
04:45:16|29123.25
04:45:17|29123.27
04:45:18|29123.29
04:45:19|29123.28
04:45:21|29123.25
04:45:21|29123.74
04:45:22|29123.75
04:45:23|29123.75
04:45:24|29117.32
04:45:25|29120.2
04:45:26|29120.47
04:45:27|29121.35
04:45:28|29122.99
04:45:29|29120.92
04:45:30|29120.66
04:45:31|29120.9
04:45:32|29120.88
04:45:33|29120.86
04:45:35|29120.27
04:45:36|29120.7
04:45:36|29120.52
04:45:37|29119.76
04:45:39|29119.86
04:45:39|29120.08
04:45:40|29120.03
04:45:41|29119.9
04:45:42|29120.12
04:45:43|29120.83
04:45:45|29124.99
04:45:46|29121.91
04:45:47|29123.43
04:45:48|29123.4
04:45:49|29123.4
04:45:50|29123.4
04:45:51|29122.09
04:45:52|29123.41
04:45:53|29123.04
04:45:54|29123.02
04:45:55|29122.09
04:45:56|29122.1
04:45:57|29122.1
04:45:58|29122.09
04:45:59|29122.09
04:46:00|29122.09
04:46:01|29121.95
04:46:02|29121.82
04:46:03|29121.82
04:46:04|29121.89
04:46:05|29122.93
04:46:06|29123.5
04:46:08|29123.52
04:46:09|29123.54
04:46:10|29123.85
04:46:11|29123.81
04:46:12|29123.85
04:46:13|29123.83
04:46:14|29125.39
04:46:15|29124.42
04:46:16|29124.47
04:46:18|29124.29
04:46:18|29124.2
04:46:19|29118.38
04:46:20|29118.9
04:46:21|29118.95
04:46:22|29118.95
04:46:23|29118.9
04:46:24|29118.9
04:46:25|29119.12
04:46:26|29119.12
04:46:27|29118.61
04:46:28|29118.72
04:46:30|29116.73
04:46:30|29116.78
04:46:31|29117.4
04:46:32|29117.4
04:46:33|29117.38
04:46:34|29115.91
04:46:35|29115.91
04:46:36|29116.9
04:46:37|29116.95
04:46:38|29116.66
04:46:39|29114.42
04:46:40|29113.94
04:46:41|29114.2
04:46:42|29109.53
04:46:43|29109.53
04:46:44|29109.81
04:46:46|29109.45
04:46:46|29109.45
04:46:47|29100.6
04:46:48|29103.79
04:46:49|29103.
04:46:50|29102.73
04:46:51|29102.7
04:46:52|29102.7
04:46:53|29100.
04:46:54|29101.52
04:46:55|29099.9
04:46:56|29099.84
04:46:58|29099.39
04:46:58|29101.72
04:46:59|29099.64
04:47:01|29100.76
04:47:01|29101.22
04:47:02|29101.54
04:47:03|29101.93
04:47:05|29102.07
04:47:05|29101.49
04:47:06|29102.01
04:47:08|29101.79
04:47:09|29102.08
04:47:10|29102.93
04:47:11|29103.26
04:47:12|29101.13
04:47:13|29101.
04:47:14|29099.76
04:47:15|29099.64
04:47:16|29099.6
04:47:17|29094.95
04:47:18|29100.02
04:47:19|29100.04
04:47:20|29100.1
04:47:21|29099.94
04:47:22|29099.29
04:47:23|29099.29
04:47:24|29099.72
04:47:25|29098.54
04:47:25|29099.9
04:47:27|29099.63
04:47:28|29099.92
04:47:29|29099.92
04:47:30|29099.99
04:47:31|29099.98
04:47:32|29099.99
04:47:33|29099.57
04:47:34|29098.69
04:47:35|29100.61
04:47:36|29099.82
04:47:37|29099.71
04:47:38|29099.45
04:47:39|29104.38
04:47:40|29105.18
04:47:41|29105.89
04:47:42|29105.81
04:47:43|29105.69
04:47:45|29105.26
04:47:45|29105.26
04:47:46|29101.77
04:47:47|29100.15
04:47:48|29099.78
04:47:49|29099.2
04:47:50|29099.55
04:47:51|29099.27
04:47:52|29099.77
04:47:53|29099.78
04:47:54|29098.55
04:47:55|29102.81
04:47:56|29102.12
04:47:57|29100.68
04:47:58|29100.69
04:47:59|29100.84
04:48:00|29100.74
04:48:01|29100.74
04:48:02|29101.36
04:48:03|29101.33
04:48:04|29101.15
04:48:05|29100.98
04:48:06|29099.83
04:48:08|29100.88
04:48:09|29100.82
04:48:10|29098.86
04:48:11|29098.6
04:48:12|29099.49
04:48:13|29100.02
04:48:14|29099.86
04:48:15|29100.64
04:48:16|29099.86
04:48:17|29099.11
04:48:19|29095.11
04:48:20|29094.76
04:48:21|29096.64
04:48:22|29094.99
04:48:23|29095.03
04:48:24|29092.56
04:48:25|29092.61
04:48:26|29092.97
04:48:27|29092.54
04:48:28|29090.36
04:48:29|29090.79
04:48:30|29090.3
04:48:31|29088.09
04:48:32|29089.07
04:48:33|29089.06
04:48:34|29089.4
04:48:35|29089.42
04:48:36|29089.4
04:48:37|29091.21
04:48:38|29090.41
04:48:40|29089.58
04:48:40|29089.19
04:48:41|29088.75
04:48:42|29088.97
04:48:43|29089.
04:48:44|29088.97
04:48:45|29086.48
04:48:46|29086.11
04:48:47|29086.94
04:48:48|29087.
04:48:49|29087.38
04:48:50|29086.49
04:48:51|29086.49
04:48:52|29086.49
04:48:53|29086.11
04:48:54|29085.9
04:48:55|29085.49
04:48:56|29084.26
04:48:57|29086.01
04:48:58|29086.01
04:48:59|29086.21
04:49:00|29085.76
04:49:01|29085.95
04:49:02|29085.86
04:49:03|29083.99
04:49:04|29087.78
04:49:05|29089.93
04:49:06|29091.18
04:49:07|29090.46
04:49:09|29090.34
04:49:10|29089.89
04:49:11|29089.05
04:49:12|29089.21
04:49:13|29089.38
04:49:14|29088.64
04:49:15|29088.79
04:49:16|29089.26
04:49:17|29087.66
04:49:18|29087.65
04:49:19|29088.19
04:49:20|29088.86
04:49:21|29088.99
04:49:22|29089.
04:49:23|29088.99
04:49:24|29088.98
04:49:25|29089.06
04:49:26|29087.36
04:49:27|29090.79
04:49:28|29090.13
04:49:29|29089.67
04:49:30|29089.67
04:49:31|29089.67
04:49:32|29089.78
04:49:34|29090.07
04:49:34|29089.5
04:49:35|29089.5
04:49:36|29089.5
04:49:37|29089.49
04:49:39|29089.02
04:49:39|29089.82
04:49:40|29090.85
04:49:41|29090.99
04:49:42|29090.7
04:49:44|29090.51
04:49:44|29091.58
04:49:45|29091.95
04:49:46|29091.62
04:49:47|29091.43
04:49:49|29091.09
04:49:49|29091.16
04:49:51|29091.74
04:49:51|29091.72
04:49:53|29091.94
04:49:54|29093.2
04:49:55|29093.49
04:49:56|29093.5
04:49:57|29093.58
04:49:57|29094.27
04:49:59|29095.62
04:50:00|29095.56
04:50:01|29092.94
04:50:02|29093.43
04:50:03|29093.05
04:50:04|29093.83
04:50:05|29093.84
04:50:06|29093.84
04:50:07|29095.1
04:50:08|29094.77
04:50:09|29094.65
04:50:10|29096.04
04:50:11|29096.29
04:50:13|29098.01
04:50:13|29097.18
04:50:15|29102.04
04:50:15|29102.68
04:50:17|29102.13
04:50:18|29102.34
04:50:19|29102.92
04:50:19|29102.32
04:50:20|29102.68
04:50:21|29101.96
04:50:22|29101.11
04:50:24|29101.23
04:50:24|29101.24
04:50:26|29097.12
04:50:27|29099.29
04:50:28|29101.11
04:50:28|29100.94
04:50:30|29100.83
04:50:31|29100.5
04:50:32|29100.36
04:50:33|29098.53
04:50:34|29100.39
04:50:35|29100.42
04:50:35|29100.52
04:50:37|29097.33
04:50:38|29097.36
04:50:39|29098.74
04:50:40|29098.05
04:50:41|29098.02
04:50:42|29098.05
04:50:43|29097.99
04:50:44|29098.
04:50:45|29097.98
04:50:46|29097.91
04:50:47|29097.86
04:50:48|29097.83
04:50:49|29096.3
04:50:50|29096.31
04:50:51|29096.02
04:50:52|29096.16
04:50:53|29095.94
04:50:54|29095.94
04:50:55|29096.1
04:50:56|29096.11
04:50:57|29097.67
04:50:58|29096.4
04:50:59|29096.4
04:51:00|29098.34
04:51:01|29098.02
04:51:02|29097.95
04:51:03|29097.04
04:51:04|29097.36
04:51:05|29097.77
04:51:06|29097.52
04:51:07|29097.52
04:51:08|29101.08
04:51:09|29098.58
04:51:10|29099.52
04:51:12|29104.54
04:51:13|29104.54
04:51:14|29104.21
04:51:15|29105.79
04:51:16|29103.86
04:51:17|29104.12
04:51:18|29104.58
04:51:19|29104.79
04:51:20|29104.82
04:51:22|29104.82
04:51:22|29104.79
04:51:24|29107.12
04:51:25|29107.44
04:51:25|29109.89
04:51:26|29107.07
04:51:28|29107.17
04:51:29|29107.17
04:51:29|29107.7
04:51:31|29105.67
04:51:32|29106.68
04:51:33|29103.76
04:51:34|29103.75
04:51:35|29104.11
04:51:36|29105.06
04:51:36|29105.73
04:51:38|29106.07
04:51:39|29105.27
04:51:39|29105.14
04:51:40|29105.4
04:51:42|29106.08
04:51:43|29106.77
04:51:44|29109.39
04:51:45|29109.83
04:51:46|29109.75
04:51:47|29109.72
04:51:48|29110.53
04:51:49|29109.3
04:51:51|29104.78
04:51:51|29107.6
04:51:52|29101.26
04:51:53|29102.56
04:51:54|29102.98
04:51:55|29104.55
04:51:56|29108.13
04:51:57|29116.21
04:51:58|29118.74
04:51:59|29117.03
04:52:00|29115.6
04:52:01|29119.94
04:52:03|29119.5
04:52:03|29120.56
04:52:04|29125.99
04:52:05|29127.45
04:52:06|29127.7
04:52:08|29127.43
04:52:08|29127.8
04:52:09|29129.99
04:52:10|29127.35
04:52:12|29127.77
04:52:13|29128.2
04:52:14|29128.2
04:52:14|29128.19
04:52:16|29128.2
04:52:18|29127.86
04:52:18|29127.86
04:52:19|29127.86
04:52:20|29124.83
04:52:21|29125.15
04:52:22|29125.75
04:52:23|29125.91
04:52:24|29125.91
04:52:25|29125.86
04:52:26|29125.63
04:52:27|29130.4
04:52:28|29130.45
04:52:29|29130.46
04:52:30|29130.47
04:52:31|29130.1
04:52:32|29130.11
04:52:33|29137.
04:52:35|29139.77
04:52:35|29140.82
04:52:36|29137.66
04:52:37|29137.66
04:52:38|29137.67
04:52:40|29138.72
04:52:40|29139.78
04:52:41|29140.75
04:52:42|29140.72
04:52:43|29138.96
04:52:44|29139.83
04:52:45|29141.9
04:52:46|29142.87
04:52:47|29142.85
04:52:48|29142.35
04:52:49|29142.2
04:52:50|29142.24
04:52:51|29142.33
04:52:52|29141.13
04:52:53|29142.25
04:52:54|29141.52
04:52:55|29142.67
04:52:56|29141.83
04:52:57|29140.45
04:52:58|29136.89
04:52:59|29137.24
04:53:00|29137.4
04:53:01|29137.43
04:53:02|29140.21
04:53:03|29141.63
04:53:05|29141.32
04:53:05|29140.51
04:53:07|29141.12
04:53:08|29140.
04:53:08|29140.
04:53:10|29141.32
04:53:10|29143.35
04:53:12|29143.53
04:53:13|29143.84
04:53:15|29144.05
04:53:15|29145.87
04:53:16|29146.2
04:53:18|29147.48
04:53:18|29148.61
04:53:20|29148.51
04:53:20|29146.3
04:53:22|29146.7
04:53:22|29146.5
04:53:24|29147.74
04:53:25|29145.44
04:53:26|29144.72
04:53:27|29144.82
04:53:28|29144.83
04:53:29|29144.96
04:53:30|29143.68
04:53:31|29142.01
04:53:32|29143.29
04:53:33|29143.62
04:53:34|29143.63
04:53:35|29143.65
04:53:35|29144.38
04:53:37|29145.85
04:53:37|29145.15
04:53:39|29144.99
04:53:40|29145.41
04:53:41|29141.6
04:53:42|29141.61
04:53:43|29141.61
04:53:44|29140.67
04:53:45|29143.34
04:53:46|29142.19
04:53:47|29142.18
04:53:48|29140.77
04:53:49|29140.52
04:53:50|29140.55
04:53:50|29140.17
04:53:52|29141.
04:53:53|29141.58
04:53:54|29141.65
04:53:55|29141.53
04:53:55|29140.88
04:53:57|29135.08
04:53:58|29130.41
04:53:59|29130.01
04:54:00|29131.
04:54:01|29132.74
04:54:01|29133.3
04:54:03|29133.35
04:54:03|29132.23
04:54:05|29132.31
04:54:06|29134.21
04:54:07|29132.11
04:54:08|29133.75
04:54:09|29133.43
04:54:10|29133.41
04:54:11|29132.76
04:54:12|29133.8
04:54:13|29134.14
04:54:14|29136.28
04:54:16|29136.38
04:54:17|29135.09
04:54:18|29135.23
04:54:19|29135.22
04:54:20|29134.65
04:54:21|29134.84
04:54:22|29132.43
04:54:22|29132.41
04:54:24|29132.39
04:54:25|29132.01
04:54:26|29132.51
04:54:27|29132.55
04:54:28|29132.51
04:54:29|29133.6
04:54:30|29133.62
04:54:30|29133.38
04:54:32|29133.39
04:54:32|29133.38
04:54:34|29132.62
04:54:35|29132.88
04:54:35|29133.61
04:54:37|29133.21
04:54:37|29133.57
04:54:39|29134.43
04:54:40|29134.14
04:54:41|29135.07
04:54:42|29136.31
04:54:43|29137.19
04:54:43|29137.19
04:54:45|29137.18
04:54:46|29137.66
04:54:47|29137.58
04:54:48|29134.6
04:54:49|29134.52
04:54:50|29132.4
04:54:51|29132.4
04:54:52|29132.4
04:54:53|29133.35
04:54:54|29133.35
04:54:55|29132.53
04:54:56|29133.23
04:54:57|29132.46
04:54:58|29134.16
04:54:59|29131.58
04:55:00|29132.14
04:55:01|29134.07
04:55:02|29135.81
04:55:03|29135.68
04:55:04|29135.81
04:55:05|29135.64
04:55:06|29144.36
04:55:07|29146.29
04:55:08|29143.29
04:55:09|29143.16
04:55:10|29144.12
04:55:11|29143.87
04:55:12|29148.22
04:55:13|29144.42
04:55:14|29147.89
04:55:16|29142.97
04:55:16|29141.03
04:55:17|29140.72
04:55:18|29142.52
04:55:19|29142.59
04:55:21|29143.3
04:55:21|29143.62
04:55:23|29142.44
04:55:23|29141.38
04:55:25|29142.06
04:55:26|29137.43
04:55:26|29138.31
04:55:28|29138.34
04:55:28|29138.37
04:55:30|29138.79
04:55:31|29138.81
04:55:32|29138.91
04:55:33|29138.98
04:55:34|29139.06
04:55:35|29139.04
04:55:36|29139.03
04:55:37|29142.06
04:55:37|29142.09
04:55:39|29141.65
04:55:40|29143.87
04:55:41|29140.65
04:55:42|29141.54
04:55:43|29141.53
04:55:44|29141.6
04:55:45|29141.54
04:55:46|29141.61
04:55:47|29141.64
04:55:48|29141.7
04:55:49|29141.67
04:55:50|29141.31
04:55:50|29141.53
04:55:52|29141.53
04:55:53|29141.54
04:55:54|29143.24
04:55:55|29143.24
04:55:56|29143.24
04:55:57|29143.24
04:55:58|29142.83
04:55:58|29145.
04:56:00|29145.19
04:56:00|29145.1
04:56:02|29142.77
04:56:03|29139.32
04:56:04|29137.08
04:56:05|29135.64
04:56:05|29135.64
04:56:07|29135.64
04:56:08|29136.08
04:56:09|29136.09
04:56:10|29136.25
04:56:11|29136.18
04:56:12|29136.17
04:56:13|29136.15
04:56:14|29136.34
04:56:15|29136.33
04:56:17|29135.18
04:56:17|29135.32
04:56:18|29135.08
04:56:20|29139.03
04:56:21|29139.59
04:56:21|29139.66
04:56:22|29138.31
04:56:24|29138.31
04:56:25|29138.35
04:56:25|29139.41
04:56:27|29139.42
04:56:28|29139.42
04:56:28|29139.41
04:56:29|29140.48
04:56:31|29141.4
04:56:31|29143.12
04:56:32|29142.61
04:56:34|29140.37
04:56:34|29140.43
04:56:35|29140.68
04:56:36|29140.71
04:56:37|29140.51
04:56:39|29140.75
04:56:39|29140.8
04:56:40|29140.79
04:56:42|29140.79
04:56:42|29140.85
04:56:43|29140.96
04:56:44|29140.96
04:56:46|29141.03
04:56:47|29141.9
04:56:47|29141.45
04:56:49|29141.44
04:56:49|29141.45
04:56:50|29141.45
04:56:51|29141.65
04:56:52|29141.65
04:56:54|29141.82
04:56:54|29141.82
04:56:55|29142.17
04:56:56|29142.46
04:56:58|29142.74
04:56:58|29142.77
04:57:00|29143.7
04:57:00|29143.7
04:57:01|29142.39
04:57:03|29141.94
04:57:03|29141.63
04:57:04|29141.63
04:57:05|29143.08
04:57:06|29143.04
04:57:08|29143.04
04:57:09|29143.04
04:57:10|29143.04
04:57:10|29141.46
04:57:11|29136.81
04:57:12|29136.75
04:57:14|29137.16
04:57:14|29137.17
04:57:15|29137.17
04:57:16|29135.77
04:57:18|29137.66
04:57:19|29137.37
04:57:21|29137.23
04:57:22|29137.23
04:57:22|29137.23
04:57:24|29137.23
04:57:25|29137.23
04:57:26|29137.23
04:57:27|29137.42
04:57:28|29137.39
04:57:28|29137.1
04:57:30|29137.1
04:57:31|29137.1
04:57:32|29138.09
04:57:33|29138.09
04:57:33|29139.12
04:57:34|29139.87
04:57:36|29139.93
04:57:37|29139.69
04:57:38|29139.68
04:57:38|29139.46
04:57:39|29139.93
04:57:40|29139.78
04:57:42|29139.12
04:57:43|29139.13
04:57:43|29139.1
04:57:45|29139.02
04:57:45|29139.04
04:57:46|29139.05
04:57:47|29138.95
04:57:49|29138.95
04:57:50|29138.95
04:57:51|29138.68
04:57:52|29138.75
04:57:53|29138.76
04:57:53|29138.76
04:57:55|29138.76
04:57:55|29138.76
04:57:57|29138.52
04:57:58|29140.64
04:57:59|29139.41
04:57:59|29140.66
04:58:00|29140.16
04:58:01|29138.84
04:58:03|29138.84
04:58:04|29138.65
04:58:05|29138.65
04:58:06|29138.65
04:58:07|29138.64
04:58:08|29137.55
04:58:09|29137.54
04:58:10|29138.19
04:58:11|29137.63
04:58:11|29137.13
04:58:13|29137.36
04:58:14|29137.78
04:58:15|29138.18
04:58:16|29139.14
04:58:16|29140.43
04:58:18|29140.41
04:58:19|29140.45
04:58:21|29140.69
04:58:22|29140.67
04:58:22|29140.49
04:58:24|29140.49
04:58:24|29140.49
04:58:26|29140.48
04:58:27|29140.48
04:58:27|29140.68
04:58:29|29140.73
04:58:30|29140.86
04:58:30|29140.89
04:58:32|29140.2
04:58:32|29140.46
04:58:33|29140.7
04:58:35|29140.67
04:58:35|29139.23
04:58:36|29139.23
04:58:38|29139.24
04:58:39|29139.75
04:58:39|29139.75
04:58:41|29139.67
04:58:42|29139.67
04:58:43|29139.67
04:58:43|29139.6
04:58:44|29138.85
04:58:46|29138.34
04:58:46|29138.48
04:58:48|29138.48
04:58:48|29138.85
04:58:50|29138.85
04:58:50|29138.84
04:58:51|29138.85
04:58:52|29138.47
04:58:53|29126.48
04:58:55|29128.11
04:58:55|29128.25
04:58:57|29129.06
04:58:58|29129.49
04:58:59|29128.71
04:58:59|29129.91
04:59:01|29129.26
04:59:02|29129.92
04:59:02|29131.02
04:59:04|29131.77
04:59:04|29130.82
04:59:05|29130.72
04:59:06|29130.72
04:59:08|29130.71
04:59:08|29130.71
04:59:10|29131.46
04:59:11|29131.3
04:59:12|29131.18
04:59:13|29130.45
04:59:14|29129.19
04:59:15|29126.76
04:59:16|29123.86
04:59:17|29123.54
04:59:18|29123.06
04:59:20|29124.13
04:59:21|29124.14
04:59:22|29124.74
04:59:23|29124.74
04:59:24|29123.46
04:59:25|29123.45
04:59:26|29123.54
04:59:26|29124.99
04:59:28|29124.73
04:59:29|29124.99
04:59:30|29124.69
04:59:31|29124.49
04:59:32|29124.5
04:59:33|29124.5
04:59:34|29124.43
04:59:35|29124.58
04:59:36|29124.61
04:59:37|29124.58
04:59:38|29124.6
04:59:39|29124.6
04:59:40|29124.6
04:59:41|29124.73
04:59:42|29124.92
04:59:43|29125.04
04:59:44|29125.09
04:59:45|29127.77
04:59:46|29126.06
04:59:46|29125.64
04:59:48|29125.71
04:59:48|29125.7
04:59:50|29125.71
04:59:51|29125.32
04:59:52|29125.55
04:59:53|29126.06
04:59:53|29125.94
04:59:54|29125.73
04:59:56|29126.05
04:59:57|29124.95
04:59:57|29126.2
04:59:59|29126.06
05:00:00|29124.51
05:00:01|29123.94
05:00:02|29129.02
05:00:03|29128.79
05:00:03|29129.34
05:00:05|29129.07
05:00:06|29132.14
05:00:07|29131.72
05:00:08|29127.61
05:00:09|29128.11
05:00:10|29128.33
05:00:11|29128.47
05:00:12|29128.47
05:00:13|29128.47
05:00:14|29128.44
05:00:15|29128.96
05:00:15|29128.66
05:00:16|29129.52
05:00:17|29128.43
05:00:19|29129.23
05:00:20|29130.68
05:00:22|29130.65
05:00:23|29130.58
05:00:24|29129.62
05:00:25|29129.25
05:00:26|29130.44
05:00:27|29130.79
05:00:28|29130.53
05:00:29|29130.76
05:00:30|29130.87
05:00:31|29130.87
05:00:32|29130.29
05:00:33|29133.97
05:00:34|29135.07
05:00:35|29135.07
05:00:36|29135.01
05:00:37|29134.94
05:00:38|29135.17
05:00:39|29135.4
05:00:40|29134.98
05:00:41|29136.17
05:00:42|29135.09
05:00:43|29135.41
05:00:44|29136.48
05:00:45|29137.03
05:00:46|29136.08
05:00:47|29136.66
05:00:48|29136.38
05:00:49|29136.39
05:00:50|29135.82
05:00:51|29136.03
05:00:52|29136.61
05:00:53|29136.
05:00:54|29136.5
05:00:55|29135.52
05:00:56|29135.52
05:00:57|29132.85
05:00:58|29134.11
05:00:59|29134.12
05:01:00|29134.22
05:01:01|29134.19
05:01:02|29136.72
05:01:03|29136.14
05:01:04|29134.25
05:01:05|29134.67
05:01:06|29134.67
05:01:07|29136.4
05:01:08|29136.91
05:01:09|29137.37
05:01:10|29136.81
05:01:11|29136.81
05:01:13|29136.82
05:01:13|29136.85
05:01:14|29136.86
05:01:15|29136.86
05:01:17|29136.81
05:01:17|29135.51
05:01:18|29135.08
05:01:19|29136.18
05:01:21|29135.36
05:01:22|29141.92
05:01:23|29141.92
05:01:23|29140.86
05:01:25|29140.7
05:01:26|29140.76
05:01:28|29140.02
05:01:28|29140.24
05:01:29|29140.28
05:01:30|29139.65
05:01:31|29139.47
05:01:33|29135.44
05:01:33|29135.41
05:01:34|29135.55
05:01:35|29133.12
05:01:36|29135.43
05:01:37|29135.43
05:01:38|29135.45
05:01:39|29133.9
05:01:40|29134.5
05:01:41|29129.06
05:01:42|29129.91
05:01:43|29129.54
05:01:44|29129.06
05:01:45|29129.06
05:01:46|29128.89
05:01:47|29128.77
05:01:49|29126.49
05:01:49|29128.63
05:01:50|29123.
05:01:51|29122.84
05:01:52|29123.3
05:01:54|29123.56
05:01:54|29123.79
05:01:55|29123.31
05:01:56|29123.31
05:01:57|29123.29
05:01:58|29123.27
05:01:59|29123.54
05:02:00|29124.54
05:02:01|29123.9
05:02:02|29123.67
05:02:03|29127.88
05:02:04|29126.51
05:02:06|29124.77
05:02:07|29123.94
05:02:08|29125.12
05:02:08|29125.57
05:02:10|29125.49
05:02:11|29125.45
05:02:11|29123.49
05:02:12|29124.95
05:02:14|29124.76
05:02:15|29121.19
05:02:15|29119.98
05:02:16|29117.88
05:02:18|29118.13
05:02:20|29119.02
05:02:21|29119.04
05:02:22|29119.06
05:02:23|29119.48
05:02:24|29119.44
05:02:25|29119.85
05:02:26|29119.85
05:02:27|29119.86
05:02:28|29119.76
05:02:29|29119.76
05:02:30|29119.36
05:02:30|29117.67
05:02:32|29118.29
05:02:33|29117.23
05:02:34|29118.27
05:02:35|29117.73
05:02:36|29117.91
05:02:37|29117.85
05:02:38|29117.85
05:02:39|29117.68
05:02:40|29117.72
05:02:41|29117.72
05:02:42|29118.
05:02:43|29120.5
05:02:44|29120.73
05:02:45|29120.39
05:02:46|29120.41
05:02:47|29120.66
05:02:48|29121.7
05:02:49|29121.46
05:02:50|29120.72
05:02:51|29120.72
05:02:52|29120.6
05:02:53|29120.51
05:02:54|29119.86
05:02:55|29119.77
05:02:56|29119.79
05:02:58|29119.83
05:02:58|29119.83
05:02:59|29119.84
05:03:00|29119.6
05:03:01|29119.59
05:03:02|29119.4
05:03:03|29120.31
05:03:04|29119.86
05:03:05|29119.86
05:03:06|29120.52
05:03:07|29119.98
05:03:08|29119.98
05:03:09|29120.46
05:03:10|29120.37
05:03:11|29120.9
05:03:12|29120.16
05:03:13|29120.83
05:03:14|29120.8
05:03:15|29120.94
05:03:16|29120.76
05:03:17|29120.75
05:03:18|29120.64
05:03:19|29123.05
05:03:20|29122.89
05:03:22|29122.74
05:03:23|29123.23
05:03:24|29123.77
05:03:25|29122.99
05:03:26|29122.66
05:03:27|29123.51
05:03:28|29119.24
05:03:29|29116.87
05:03:30|29113.79
05:03:32|29114.77
05:03:33|29112.83
05:03:34|29112.74
05:03:35|29112.42
05:03:35|29113.57
05:03:36|29113.56
05:03:37|29113.21
05:03:39|29113.13
05:03:40|29111.73
05:03:41|29111.4
05:03:42|29113.08
05:03:42|29114.15
05:03:44|29114.15
05:03:45|29113.98
05:03:46|29113.71
05:03:46|29114.86
05:03:47|29114.57
05:03:49|29114.42
05:03:50|29118.17
05:03:50|29122.16
05:03:52|29123.13
05:03:53|29119.79
05:03:53|29118.92
05:03:54|29118.91
05:03:56|29117.68
05:03:57|29117.1
05:03:58|29116.3
05:03:58|29115.34
05:04:00|29115.44
05:04:01|29116.31
05:04:01|29117.62
05:04:03|29120.12
05:04:04|29120.13
05:04:04|29119.93
05:04:05|29119.79
05:04:07|29118.48
05:04:07|29118.64
05:04:09|29118.55
05:04:10|29116.86
05:04:11|29117.91
05:04:12|29118.34
05:04:13|29115.7
05:04:14|29117.12
05:04:15|29116.48
05:04:16|29118.72
05:04:17|29119.6
05:04:18|29118.76
05:04:19|29119.03
05:04:20|29121.35
05:04:21|29121.51
05:04:22|29122.
05:04:23|29122.34
05:04:25|29120.25
05:04:25|29119.65
05:04:26|29121.25
05:04:28|29120.04
05:04:28|29120.06
05:04:29|29118.92
05:04:30|29119.97
05:04:31|29119.98
05:04:33|29119.83
05:04:34|29120.46
05:04:35|29120.69
05:04:36|29120.63
05:04:37|29120.35
05:04:38|29120.93
05:04:39|29119.6
05:04:40|29122.08
05:04:40|29122.91
05:04:42|29122.68
05:04:43|29122.64
05:04:43|29123.42
05:04:45|29122.18
05:04:46|29121.97
05:04:47|29119.61
05:04:48|29119.77
05:04:49|29119.88
05:04:50|29119.88
05:04:51|29119.88
05:04:52|29119.88
05:04:53|29116.16
05:04:54|29115.76
05:04:55|29116.18
05:04:56|29116.85
05:04:56|29114.86
05:04:58|29114.85
05:04:59|29114.99
05:04:59|29115.26
05:05:01|29115.68
05:05:02|29115.68
05:05:03|29116.16
05:05:04|29116.58
05:05:05|29116.57
05:05:05|29117.38
05:05:07|29116.26
05:05:07|29116.39
05:05:08|29116.47
05:05:10|29116.39
05:05:11|29116.39
05:05:12|29116.4
05:05:13|29117.34
05:05:13|29119.4
05:05:15|29120.54
05:05:16|29119.77
05:05:16|29118.39
05:05:18|29118.6
05:05:19|29118.24
05:05:20|29118.66
05:05:21|29118.63
05:05:22|29118.65
05:05:23|29118.51
05:05:25|29119.39
05:05:26|29120.44
05:05:26|29121.43
05:05:28|29120.27
05:05:29|29118.7
05:05:30|29118.91
05:05:30|29118.71
05:05:32|29118.7
05:05:33|29118.32
05:05:34|29118.31
05:05:35|29117.38
05:05:35|29117.18
05:05:37|29117.42
05:05:37|29117.45
05:05:38|29117.19
05:05:39|29117.16
05:05:41|29117.15
05:05:42|29113.1
05:05:43|29114.12
05:05:44|29114.72
05:05:45|29114.7
05:05:45|29114.69
05:05:47|29112.91
05:05:48|29112.81
05:05:49|29111.81
05:05:50|29113.05
05:05:51|29109.84
05:05:53|29109.74
05:05:53|29109.1
05:05:54|29109.71
05:05:55|29109.7
05:05:56|29108.62
05:05:58|29109.67
05:05:58|29110.22
05:05:59|29111.12
05:06:00|29111.13
05:06:01|29111.45
05:06:02|29111.45
05:06:03|29110.49
05:06:04|29110.5
05:06:05|29111.85
05:06:06|29111.19
05:06:07|29110.46
05:06:08|29110.74
05:06:09|29110.3
05:06:10|29110.24
05:06:11|29109.9
05:06:12|29110.26
05:06:13|29109.93
05:06:14|29111.64
05:06:15|29107.67
05:06:16|29107.66
05:06:17|29110.56
05:06:18|29109.69
05:06:19|29109.42
05:06:20|29110.01
05:06:21|29110.03
05:06:22|29110.56
05:06:23|29110.21
05:06:25|29110.49
05:06:26|29110.51
05:06:27|29109.05
05:06:28|29109.03
05:06:29|29109.18
05:06:30|29108.31
05:06:31|29108.61
05:06:32|29105.41
05:06:33|29106.39
05:06:34|29102.83
05:06:36|29102.41
05:06:36|29102.67
05:06:38|29103.03
05:06:38|29098.91
05:06:39|29099.54
05:06:41|29099.54
05:06:42|29099.81
05:06:43|29099.98
05:06:44|29100.62
05:06:45|29100.67
05:06:45|29100.69
05:06:46|29099.75
05:06:48|29100.8
05:06:48|29100.82
05:06:50|29104.02
05:06:51|29104.54
05:06:51|29104.47
05:06:53|29102.95
05:06:53|29101.99
05:06:54|29101.99
05:06:55|29102.15
05:06:57|29102.25
05:06:58|29102.3
05:06:58|29102.4
05:06:59|29102.57
05:07:01|29102.58
05:07:01|29102.58
05:07:02|29103.41
05:07:04|29103.4
05:07:05|29103.26
05:07:05|29104.12
05:07:06|29104.07
05:07:07|29104.07
05:07:08|29104.07
05:07:09|29104.07
05:07:10|29104.1
05:07:11|29104.1
05:07:13|29104.91
05:07:14|29104.09
05:07:15|29104.
05:07:15|29103.93
05:07:17|29103.82
05:07:18|29103.18
05:07:19|29103.
05:07:20|29101.57
05:07:20|29101.38
05:07:22|29101.15
05:07:22|29101.15
05:07:24|29101.15
05:07:25|29101.18
05:07:26|29100.62
05:07:27|29099.39
05:07:28|29100.24
05:07:29|29101.6
05:07:30|29100.26
05:07:31|29100.33
05:07:32|29101.37
05:07:33|29099.83
05:07:35|29099.83
05:07:35|29098.53
05:07:36|29097.38
05:07:37|29098.33
05:07:38|29097.27
05:07:39|29097.48
05:07:40|29097.56
05:07:41|29097.75
05:07:43|29097.65
05:07:44|29098.1
05:07:44|29097.87
05:07:45|29097.34
05:07:47|29097.26
05:07:48|29098.25
05:07:48|29098.49
05:07:49|29098.48
05:07:51|29099.39
05:07:51|29097.6
05:07:52|29097.71
05:07:54|29097.74
05:07:55|29097.16
05:07:56|29097.16
05:07:57|29096.8
05:07:58|29095.
05:07:59|29094.9
05:08:00|29095.03
05:08:01|29094.41
05:08:02|29094.25
05:08:03|29096.7
05:08:04|29096.38
05:08:04|29096.38
05:08:06|29096.37
05:08:07|29096.37
05:08:08|29097.09
05:08:09|29100.04
05:08:10|29100.98
05:08:11|29105.83
05:08:12|29102.87
05:08:12|29103.68
05:08:14|29106.91
05:08:14|29111.04
05:08:15|29111.33
05:08:17|29109.8
05:08:18|29109.48
05:08:18|29108.42
05:08:20|29108.6
05:08:21|29108.96
05:08:22|29110.88
05:08:23|29104.54
05:08:24|29104.92
05:08:25|29106.62
05:08:25|29104.97
05:08:27|29099.74
05:08:28|29099.3
05:08:29|29095.92
05:08:31|29095.88
05:08:31|29096.37
05:08:33|29095.84
05:08:34|29095.84
05:08:35|29095.84
05:08:36|29095.83
05:08:37|29095.01
05:08:39|29096.13
05:08:39|29095.92
05:08:40|29096.05
05:08:41|29096.02
05:08:42|29096.03
05:08:44|29095.75
05:08:45|29094.4
05:08:45|29094.4
05:08:46|29093.9
05:08:47|29093.75
05:08:49|29093.39
05:08:50|29092.09
05:08:50|29093.42
05:08:51|29092.89
05:08:52|29095.08
05:08:54|29093.8
05:08:54|29093.79
05:08:55|29093.8
05:08:56|29093.8
05:08:57|29093.81
05:08:59|29093.83
05:09:00|29094.41
05:09:00|29097.55
05:09:02|29097.69
05:09:02|29097.1
05:09:04|29098.32
05:09:04|29098.37
05:09:06|29098.26
05:09:06|29097.66
05:09:07|29096.94
05:09:08|29096.8
05:09:09|29096.78
05:09:10|29096.12
05:09:11|29093.7
05:09:12|29093.71
05:09:13|29093.7
05:09:15|29093.69
05:09:15|29093.37
05:09:16|29093.37
05:09:17|29093.37
05:09:18|29093.05
05:09:20|29093.05
05:09:20|29092.69
05:09:22|29092.68
05:09:22|29092.52
05:09:23|29092.52
05:09:25|29092.68
05:09:25|29092.71
05:09:27|29092.71
05:09:28|29093.16
05:09:30|29093.05
05:09:30|29093.05
05:09:31|29080.08
05:09:32|29082.46
05:09:33|29087.76
05:09:34|29082.59
05:09:36|29086.57
05:09:36|29086.64
05:09:37|29086.67
05:09:38|29088.77
05:09:39|29084.21
05:09:41|29084.86
05:09:41|29084.53
05:09:43|29084.49
05:09:44|29087.46
05:09:45|29083.
05:09:45|29082.47
05:09:47|29083.51
05:09:48|29084.1
05:09:49|29085.39
05:09:50|29085.4
05:09:51|29084.52
05:09:52|29084.53
05:09:53|29084.47
05:09:54|29088.51
05:09:55|29088.46
05:09:56|29087.95
05:09:57|29097.76
05:09:58|29098.05
05:09:59|29098.26
05:10:00|29096.7
05:10:01|29096.59
05:10:02|29098.98
05:10:03|29100.89
05:10:04|29100.56
05:10:05|29104.38
05:10:06|29103.43
05:10:07|29104.61
05:10:08|29104.63
05:10:09|29104.57
05:10:10|29107.86
05:10:11|29107.39
05:10:13|29105.06
05:10:13|29100.36
05:10:14|29101.95
05:10:15|29102.54
05:10:16|29103.58
05:10:17|29103.13
05:10:18|29103.37
05:10:19|29103.43
05:10:20|29105.39
05:10:21|29106.71
05:10:22|29106.57
05:10:23|29109.09
05:10:24|29109.21
05:10:25|29111.87
05:10:26|29111.9
05:10:27|29114.01
05:10:29|29111.73
05:10:30|29111.33
05:10:31|29112.66
05:10:31|29113.32
05:10:33|29112.39
05:10:34|29113.28
05:10:35|29114.09
05:10:36|29112.78
05:10:37|29112.86
05:10:38|29112.86
05:10:39|29112.93
05:10:40|29113.49
05:10:41|29114.11
05:10:42|29129.56
05:10:43|29126.41
05:10:44|29127.18
05:10:45|29126.49
05:10:46|29126.48
05:10:47|29126.46
05:10:48|29126.53
05:10:49|29126.58
05:10:50|29123.41
05:10:51|29123.51
05:10:52|29123.38
05:10:53|29122.77
05:10:54|29122.81
05:10:55|29123.16
05:10:56|29123.5
05:10:57|29122.23
05:10:58|29121.
05:10:59|29120.39
05:11:00|29120.71
05:11:01|29120.71
05:11:02|29120.71
05:11:03|29119.71
05:11:04|29121.67
05:11:05|29120.86
05:11:06|29121.75
05:11:07|29124.48
05:11:08|29124.
05:11:09|29122.81
05:11:10|29122.8
05:11:11|29123.95
05:11:12|29123.9
05:11:13|29123.3
05:11:14|29122.94
05:11:15|29124.
05:11:16|29123.99
05:11:17|29122.99
05:11:18|29124.24
05:11:20|29125.84
05:11:20|29126.01
05:11:21|29127.36
05:11:22|29125.63
05:11:23|29124.77
05:11:24|29124.01
05:11:25|29123.82
05:11:26|29124.09
05:11:27|29123.9
05:11:28|29121.
05:11:30|29120.77
05:11:31|29120.78
05:11:31|29120.78
05:11:33|29123.02
05:11:34|29123.
05:11:35|29122.07
05:11:36|29122.08
05:11:36|29122.1
05:11:38|29122.09
05:11:39|29121.47
05:11:40|29121.54
05:11:41|29122.03
05:11:42|29127.94
05:11:43|29125.45
05:11:44|29125.2
05:11:45|29125.4
05:11:46|29125.54
05:11:47|29125.48
05:11:48|29131.
05:11:49|29130.23
05:11:50|29129.79
05:11:51|29129.5
05:11:52|29130.85
05:11:53|29130.46
05:11:54|29129.07
05:11:55|29129.07
05:11:56|29131.68
05:11:57|29130.78
05:11:58|29130.78
05:11:59|29131.54
05:12:00|29135.41
05:12:01|29134.64
05:12:02|29134.21
05:12:03|29134.23
05:12:04|29133.61
05:12:05|29133.65
05:12:06|29134.14
05:12:07|29132.83
05:12:08|29132.01
05:12:09|29132.03
05:12:10|29132.03
05:12:11|29132.03
05:12:12|29132.43
05:12:13|29132.29
05:12:14|29132.31
05:12:15|29132.32
05:12:16|29132.36
05:12:17|29132.54
05:12:18|29132.57
05:12:19|29138.51
05:12:20|29137.88
05:12:21|29138.35
05:12:22|29138.59
05:12:23|29137.72
05:12:24|29137.26
05:12:25|29137.95
05:12:26|29137.97
05:12:27|29137.8
05:12:28|29138.09
05:12:29|29138.1
05:12:30|29138.14
05:12:32|29136.24
05:12:33|29136.38
05:12:34|29136.71
05:12:35|29136.95
05:12:36|29136.11
05:12:37|29135.39
05:12:38|29135.61
05:12:39|29132.94
05:12:40|29132.95
05:12:41|29128.73
05:12:43|29128.6
05:12:43|29128.64
05:12:44|29129.92
05:12:45|29129.91
05:12:46|29130.78
05:12:47|29131.64
05:12:48|29131.37
05:12:49|29132.06
05:12:50|29131.85
05:12:51|29131.73
05:12:52|29131.3
05:12:54|29131.69
05:12:55|29131.69
05:12:55|29127.
05:12:56|29131.2
05:12:58|29133.59
05:12:58|29133.58
05:12:59|29135.28
05:13:01|29135.14
05:13:01|29135.75
05:13:02|29131.96
05:13:03|29131.82
05:13:04|29131.71
05:13:06|29131.65
05:13:06|29127.66
05:13:08|29128.32
05:13:08|29128.33
05:13:10|29127.
05:13:10|29127.6
05:13:12|29127.6
05:13:12|29132.71
05:13:14|29133.36
05:13:15|29133.68
05:13:16|29133.46
05:13:16|29133.47
05:13:17|29133.61
05:13:18|29133.62
05:13:24|29135.77
05:13:25|29141.97
05:13:26|29142.12
05:13:27|29136.3
05:13:28|29136.15
05:13:29|29136.12
05:13:30|29136.09
05:13:31|29136.12
05:13:33|29136.93
05:13:33|29138.51
05:13:35|29138.
05:13:36|29138.06
05:13:37|29138.16
05:13:38|29137.85
05:13:39|29138.16
05:13:40|29140.8
05:13:41|29140.47
05:13:42|29139.68
05:13:43|29139.6
05:13:44|29139.57
05:13:45|29139.47
05:13:46|29139.46
05:13:47|29140.66
05:13:48|29139.81
05:13:49|29139.88
05:13:50|29140.44
05:13:51|29140.44
05:13:52|29140.91
05:13:53|29139.83
05:13:54|29139.83
05:13:55|29140.27
05:13:56|29140.39
05:13:57|29140.39
05:13:58|29141.11
05:13:59|29140.48
05:14:00|29139.81
05:14:01|29141.1
05:14:02|29141.09
05:14:03|29140.39
05:14:04|29140.8
05:14:05|29140.05
05:14:06|29139.39
05:14:07|29139.39
05:14:08|29139.39
05:14:09|29139.59
05:14:10|29139.54
05:14:11|29139.56
05:14:12|29139.66
05:14:13|29139.67
05:14:14|29138.74
05:14:15|29139.18
05:14:16|29142.2
05:14:17|29142.57
05:14:18|29142.63
05:14:19|29142.65
05:14:20|29142.27
05:14:21|29142.3
05:14:22|29143.54
05:14:23|29142.76
05:14:24|29142.08
05:14:25|29142.11
05:14:26|29141.81
05:14:27|29142.77
05:14:28|29142.93
05:14:29|29142.93
05:14:30|29142.17
05:14:31|29142.28
05:14:33|29144.49
05:14:34|29143.24
05:14:34|29142.41
05:14:36|29143.29
05:14:37|29143.16
05:14:39|29143.33
05:14:39|29143.33
05:14:40|29143.33
05:14:41|29144.97
05:14:42|29144.88
05:14:43|29144.86
05:14:45|29144.71
05:14:45|29144.73
05:14:46|29144.16
05:14:47|29145.01
05:14:48|29143.
05:14:50|29142.89
05:14:50|29142.89
05:14:51|29142.91
05:14:52|29143.93
05:14:53|29140.67
05:14:54|29141.76
05:14:55|29142.44
05:14:56|29143.66
05:14:57|29144.1
05:14:58|29142.97
05:14:59|29143.08
05:15:01|29142.65
05:15:01|29144.7
05:15:03|29142.78
05:15:04|29141.35
05:15:05|29140.5
05:15:05|29142.28
05:15:06|29141.96
05:15:08|29140.48
05:15:09|29140.24
05:15:09|29140.39
05:15:11|29141.75
05:15:12|29142.4
05:15:13|29143.24
05:15:13|29143.4
05:15:15|29143.7
05:15:16|29142.97
05:15:16|29143.29
05:15:17|29142.97
05:15:19|29143.13
05:15:19|29136.63
05:15:21|29139.52
05:15:22|29138.42
05:15:22|29139.42
05:15:23|29139.63
05:15:24|29141.81
05:15:25|29141.98
05:15:26|29142.66
05:15:27|29142.99
05:15:28|29141.92
05:15:29|29141.91
05:15:31|29141.59
05:15:32|29142.01
05:15:33|29142.01
05:15:34|29142.01
05:15:35|29143.65
05:15:36|29143.62
05:15:38|29142.77
05:15:38|29140.95
05:15:39|29140.43
05:15:41|29141.98
05:15:41|29141.97
05:15:43|29142.3
05:15:43|29142.3
05:15:44|29144.05
05:15:46|29143.99
05:15:47|29142.07
05:15:48|29143.69
05:15:49|29142.35
05:15:50|29142.35
05:15:51|29141.56
05:15:53|29142.79
05:15:54|29142.98
05:15:54|29142.98
05:15:56|29142.76
05:15:56|29142.76
05:15:57|29145.71
05:15:58|29144.54
05:16:00|29144.23
05:16:01|29144.55
05:16:02|29144.11
05:16:03|29141.53
05:16:04|29141.51
05:16:05|29143.65
05:16:05|29142.32
05:16:06|29142.81
05:16:08|29142.71
05:16:08|29142.29
05:16:10|29141.97
05:16:11|29140.73
05:16:11|29139.52
05:16:13|29141.7
05:16:13|29141.37
05:16:15|29139.61
05:16:15|29138.67
05:16:16|29137.69
05:16:17|29138.57
05:16:19|29138.47
05:16:19|29139.46
05:16:21|29139.45
05:16:22|29139.46
05:16:22|29138.31
05:16:24|29138.61
05:16:24|29139.09
05:16:25|29133.69
05:16:26|29133.52
05:16:27|29134.35
05:16:28|29134.12
05:16:29|29134.08
05:16:30|29134.04
05:16:31|29134.03
05:16:32|29133.5
05:16:34|29133.5
05:16:35|29134.02
05:16:36|29134.02
05:16:37|29134.68
05:16:39|29134.99
05:16:40|29132.71
05:16:41|29134.2
05:16:42|29132.63
05:16:43|29133.4
05:16:44|29141.73
05:16:45|29146.26
05:16:46|29140.44
05:16:47|29141.54
05:16:48|29143.7
05:16:49|29143.5
05:16:50|29142.79
05:16:51|29143.83
05:16:52|29143.88
05:16:53|29143.89
05:16:54|29142.93
05:16:55|29138.93
05:16:56|29138.76
05:16:57|29137.67
05:16:58|29139.81
05:16:59|29140.91
05:17:00|29140.9
05:17:01|29140.81
05:17:02|29140.84
05:17:03|29140.66
05:17:04|29140.69
05:17:05|29140.69
05:17:06|29140.69
05:17:07|29140.69
05:17:08|29142.39
05:17:09|29142.43
05:17:10|29142.36
05:17:11|29141.
05:17:12|29141.
05:17:13|29142.01
05:17:14|29141.25
05:17:15|29140.53
05:17:16|29140.87
05:17:17|29140.99
05:17:18|29140.94
05:17:19|29140.94
05:17:20|29141.54
05:17:21|29141.45
05:17:22|29141.43
05:17:23|29132.33
05:17:24|29129.44
05:17:25|29128.19
05:17:26|29127.93
05:17:27|29127.82
05:17:28|29128.73
05:17:29|29127.1
05:17:30|29125.28
05:17:31|29126.64
05:17:32|29127.8
05:17:33|29126.34
05:17:34|29128.04
05:17:35|29127.1
05:17:37|29128.97
05:17:38|29129.05
05:17:39|29129.04
05:17:40|29129.69
05:17:41|29129.68
05:17:42|29128.17
05:17:43|29128.17
05:17:44|29127.29
05:17:45|29128.34
05:17:46|29128.32
05:17:47|29129.77
05:17:48|29124.31
05:17:49|29123.99
05:17:50|29124.3
05:17:51|29124.95
05:17:52|29123.88
05:17:53|29123.88
05:17:54|29123.88
05:17:55|29126.47
05:17:56|29124.81
05:17:57|29125.
05:17:58|29124.98
05:17:59|29125.03
05:18:00|29125.1
05:18:01|29123.21
05:18:02|29123.22
05:18:03|29123.96
05:18:04|29123.82
05:18:05|29125.04
05:18:06|29125.04
05:18:07|29126.81
05:18:08|29126.82
05:18:09|29123.1
05:18:10|29123.27
05:18:12|29123.61
05:18:12|29120.98
05:18:13|29121.21
05:18:14|29120.65
05:18:15|29119.89
05:18:16|29119.3
05:18:17|29119.79
05:18:18|29115.01
05:18:19|29113.93
05:18:20|29113.92
05:18:21|29113.92
05:18:22|29113.92
05:18:23|29113.94
05:18:24|29114.02
05:18:25|29114.04
05:18:26|29115.68
05:18:28|29115.5
05:18:28|29115.4
05:18:29|29115.53
05:18:30|29115.88
05:18:31|29115.95
05:18:33|29115.86
05:18:33|29115.44
05:18:34|29115.44
05:18:36|29115.4
05:18:37|29114.47
05:18:38|29114.45
05:18:39|29114.45
05:18:40|29114.61
05:18:41|29114.65
05:18:42|29114.65
05:18:44|29114.11
05:18:45|29116.16
05:18:46|29120.23
05:18:46|29119.46
05:18:48|29118.34
05:18:49|29119.56
05:18:50|29119.78
05:18:51|29119.44
05:18:52|29117.02
05:18:53|29116.59
05:18:54|29116.88
05:18:55|29116.87
05:18:56|29116.88
05:18:57|29117.05
05:18:58|29117.05
05:18:59|29117.45
05:19:01|29117.01
05:19:01|29116.26
05:19:02|29113.92
05:19:03|29113.9
05:19:04|29114.11
05:19:05|29112.47
05:19:06|29113.35
05:19:07|29114.17
05:19:08|29115.46
05:19:09|29114.14
05:19:10|29116.78
05:19:12|29116.76
05:19:12|29116.76
05:19:13|29119.44
05:19:14|29118.72
05:19:15|29117.1
05:19:16|29117.68
05:19:17|29116.54
05:19:18|29116.64
05:19:19|29116.92
05:19:20|29117.12
05:19:21|29117.18
05:19:22|29117.35
05:19:23|29117.38
05:19:24|29117.4
05:19:25|29117.53
05:19:26|29116.23
05:19:27|29116.34
05:19:28|29117.87
05:19:29|29117.88
05:19:30|29119.21
05:19:31|29118.71
05:19:32|29118.83
05:19:33|29118.79
05:19:34|29120.72
05:19:35|29121.28
05:19:36|29121.95
05:19:38|29121.68
05:19:39|29120.41
05:19:40|29121.12
05:19:41|29121.13
05:19:42|29121.77
05:19:43|29122.7
05:19:45|29122.68
05:19:45|29122.68
05:19:46|29121.68
05:19:48|29120.89
05:19:49|29121.32
05:19:50|29122.78
05:19:51|29120.89
05:19:51|29120.98
05:19:53|29120.
05:19:54|29120.27
05:19:55|29120.53
05:19:56|29118.91
05:19:56|29118.63
05:19:58|29117.99
05:19:58|29117.9
05:20:00|29119.17
05:20:01|29119.16
05:20:02|29120.45
05:20:02|29120.33
05:20:04|29120.46
05:20:05|29121.11
05:20:06|29119.11
05:20:07|29119.91
05:20:08|29120.06
05:20:09|29121.13
05:20:10|29120.62
05:20:11|29119.92
05:20:12|29119.9
05:20:13|29119.9
05:20:13|29119.9
05:20:15|29121.32
05:20:16|29120.59
05:20:17|29119.09
05:20:18|29119.77
05:20:19|29121.1
05:20:20|29120.52
05:20:21|29119.64
05:20:22|29119.65
05:20:23|29119.79
05:20:24|29120.03
05:20:25|29120.03
05:20:26|29120.73
05:20:27|29120.79
05:20:28|29119.76
05:20:29|29117.44
05:20:30|29117.61
05:20:31|29117.71
05:20:32|29117.72
05:20:33|29117.44
05:20:34|29118.74
05:20:35|29118.74
05:20:36|29118.75
05:20:37|29116.34
05:20:38|29117.02
05:20:39|29117.04
05:20:40|29116.72
05:20:41|29116.53
05:20:43|29117.02
05:20:43|29116.97
05:20:44|29116.97
05:20:45|29117.11
05:20:46|29117.11
05:20:47|29117.11
05:20:48|29117.11
05:20:49|29117.13
05:20:50|29117.13
05:20:51|29117.23
05:20:52|29117.36
05:20:54|29118.65
05:20:54|29118.66
05:20:56|29118.85
05:20:57|29119.23
05:20:57|29119.19
05:20:58|29118.2
05:20:59|29119.09
05:21:00|29119.62
05:21:01|29119.44
05:21:02|29119.45
05:21:03|29119.4
05:21:05|29119.11
05:21:05|29118.68
05:21:06|29118.04
05:21:07|29117.98
05:21:08|29115.
05:21:09|29114.41
05:21:10|29111.61
05:21:12|29112.64
05:21:13|29113.01
05:21:14|29111.25
05:21:15|29113.57
05:21:15|29112.46
05:21:17|29113.41
05:21:17|29113.54
05:21:19|29113.41
05:21:19|29113.44
05:21:21|29114.32
05:21:21|29113.3
05:21:22|29113.17
05:21:24|29113.45
05:21:24|29113.4
05:21:26|29111.07
05:21:27|29111.8
05:21:28|29112.27
05:21:29|29111.88
05:21:29|29111.95
05:21:31|29111.96
05:21:32|29115.
05:21:33|29114.88
05:21:33|29111.62
05:21:35|29107.43
05:21:36|29108.96
05:21:37|29108.78
05:21:38|29107.64
05:21:39|29107.67
05:21:41|29108.53
05:21:41|29106.89
05:21:43|29109.23
05:21:44|29106.14
05:21:44|29106.81
05:21:46|29106.83
05:21:47|29109.22
05:21:47|29108.29
05:21:49|29108.82
05:21:50|29108.74
05:21:51|29108.76
05:21:52|29109.33
05:21:53|29109.33
05:21:54|29108.72
05:21:54|29107.57
05:21:56|29107.57
05:21:57|29107.57
05:21:58|29107.88
05:21:59|29107.88
05:22:00|29107.88
05:22:01|29108.17
05:22:02|29108.18
05:22:03|29107.78
05:22:04|29107.99
05:22:04|29109.64
05:22:06|29109.64
05:22:06|29109.46
05:22:08|29109.46
05:22:09|29109.46
05:22:10|29109.46
05:22:10|29109.46
05:22:12|29107.99
05:22:13|29109.24
05:22:14|29111.03
05:22:15|29111.5
05:22:16|29110.68
05:22:17|29118.51
05:22:18|29121.09
05:22:18|29119.39
05:22:20|29120.78
05:22:21|29120.78
05:22:22|29119.12
05:22:23|29119.19
05:22:24|29120.55
05:22:25|29123.14
05:22:26|29122.99
05:22:27|29123.05
05:22:27|29123.22
05:22:29|29122.76
05:22:30|29123.3
05:22:31|29122.19
05:22:32|29122.07
05:22:33|29123.88
05:22:34|29122.29
05:22:35|29123.17
05:22:36|29122.85
05:22:37|29125.79
05:22:38|29125.9
05:22:39|29127.76
05:22:40|29126.96
05:22:42|29127.76
05:22:42|29127.73
05:22:43|29127.82
05:22:44|29127.38
05:22:46|29125.19
05:22:46|29124.41
05:22:48|29125.16
05:22:49|29124.93
05:22:49|29124.9
05:22:51|29125.06
05:22:52|29125.57
05:22:53|29124.79
05:22:54|29124.36
05:22:54|29125.58
05:22:56|29127.88
05:22:57|29126.86
05:22:58|29125.69
05:22:59|29126.15
05:23:00|29126.39
05:23:00|29126.35
05:23:02|29126.67
05:23:03|29126.87
05:23:04|29128.02
05:23:05|29127.19
05:23:05|29127.16
05:23:07|29127.14
05:23:07|29127.24
05:23:09|29127.25
05:23:10|29127.26
05:23:11|29127.37
05:23:12|29127.21
05:23:12|29127.27
05:23:14|29127.21
05:23:14|29127.95
05:23:16|29128.09
05:23:17|29128.08
05:23:18|29128.09
05:23:19|29128.1
05:23:20|29125.54
05:23:21|29125.51
05:23:22|29125.81
05:23:23|29125.57
05:23:24|29125.35
05:23:25|29125.49
05:23:26|29125.73
05:23:27|29125.73
05:23:28|29125.67
05:23:29|29125.67
05:23:30|29125.67
05:23:31|29125.67
05:23:32|29134.43
05:23:32|29137.15
05:23:33|29136.
05:23:35|29135.43
05:23:36|29134.51
05:23:37|29134.61
05:23:37|29134.83
05:23:38|29135.42
05:23:40|29136.4
05:23:41|29136.49
05:23:42|29140.5
05:23:43|29140.53
05:23:44|29140.86
05:23:46|29139.83
05:23:46|29140.9
05:23:47|29136.83
05:23:48|29136.74
05:23:49|29137.65
05:23:51|29136.24
05:23:51|29136.08
05:23:52|29136.6
05:23:53|29136.91
05:23:54|29139.85
05:23:55|29139.32
05:23:56|29138.49
05:23:57|29137.65
05:23:58|29138.32
05:23:59|29138.51
05:24:00|29138.52
05:24:01|29139.83
05:24:02|29138.67
05:24:03|29139.65
05:24:04|29138.34
05:24:05|29138.96
05:24:07|29138.72
05:24:07|29138.71
05:24:08|29138.96
05:24:09|29138.86
05:24:10|29138.52
05:24:11|29138.41
05:24:12|29138.37
05:24:13|29138.36
05:24:14|29138.37
05:24:15|29138.2
05:24:16|29137.73
05:24:17|29138.19
05:24:18|29138.
05:24:19|29138.02
05:24:20|29137.73
05:24:21|29137.58
05:24:22|29137.58
05:24:23|29137.58
05:24:24|29137.64
05:24:25|29138.52
05:24:26|29137.17
05:24:27|29137.18
05:24:28|29137.2
05:24:29|29137.97
05:24:30|29137.93
05:24:31|29137.93
05:24:32|29137.9
05:24:33|29137.9
05:24:35|29137.89
05:24:35|29137.87
05:24:36|29137.98
05:24:37|29138.93
05:24:38|29139.55
05:24:39|29138.22
05:24:40|29138.06
05:24:41|29138.42
05:24:43|29138.46
05:24:43|29138.82
05:24:46|29138.85
05:24:47|29130.93
05:24:48|29131.43
05:24:48|29131.34
05:24:50|29129.85
05:24:51|29129.37
05:24:52|29131.98
05:24:53|29132.6
05:24:54|29132.06
05:24:55|29130.55
05:24:56|29130.8
05:24:57|29129.53
05:24:58|29128.98
05:24:59|29129.14
05:25:00|29128.7
05:25:01|29131.71
05:25:02|29128.64
05:25:03|29128.72
05:25:04|29128.32
05:25:06|29126.24
05:25:06|29127.86
05:25:08|29132.59
05:25:08|29131.06
05:25:09|29129.79
05:25:10|29129.83
05:25:12|29129.83
05:25:13|29129.9
05:25:13|29129.88
05:25:14|29131.74
05:25:15|29131.04
05:25:16|29129.55
05:25:18|29129.97
05:25:18|29130.78
05:25:19|29130.88
05:25:20|29130.88
05:25:21|29130.96
05:25:22|29130.56
05:25:23|29129.32
05:25:24|29125.71
05:25:25|29125.1
05:25:26|29125.09
05:25:27|29125.09
05:25:28|29125.09
05:25:29|29125.29
05:25:30|29125.62
05:25:31|29124.33
05:25:32|29122.67
05:25:33|29121.72
05:25:34|29121.93
05:25:35|29122.24
05:25:36|29122.37
05:25:37|29122.92
05:25:38|29122.92
05:25:40|29122.93
05:25:41|29122.92
05:25:41|29123.9
05:25:42|29126.76
05:25:44|29125.43
05:25:45|29125.43
05:25:47|29125.41
05:25:47|29125.41
05:25:48|29125.42
05:25:49|29125.2
05:25:50|29124.71
05:25:52|29130.01
05:25:52|29128.63
05:25:54|29128.6
05:25:55|29128.77
05:25:56|29127.77
05:25:57|29126.81
05:25:58|29126.13
05:25:58|29126.68
05:26:00|29126.68
05:26:00|29126.93
05:26:02|29127.89
05:26:03|29127.49
05:26:04|29124.31
05:26:05|29127.25
05:26:06|29127.22
05:26:07|29127.15
05:26:08|29127.15
05:26:09|29127.14
05:26:10|29127.05
05:26:11|29126.26
05:26:12|29126.43
05:26:13|29126.64
05:26:14|29126.65
05:26:15|29126.68
05:26:16|29126.69
05:26:17|29126.54
05:26:18|29126.13
05:26:19|29126.13
05:26:20|29126.45
05:26:21|29125.66
05:26:22|29123.89
05:26:23|29123.83
05:26:24|29124.41
05:26:25|29124.33
05:26:26|29125.57
05:26:27|29127.
05:26:28|29126.48
05:26:29|29126.9
05:26:30|29126.48
05:26:31|29126.45
05:26:32|29126.46
05:26:33|29126.68
05:26:34|29126.68
05:26:35|29126.68
05:26:36|29126.59
05:26:37|29126.59
05:26:38|29125.92
05:26:39|29125.93
05:26:40|29127.69
05:26:41|29128.28
05:26:42|29128.14
05:26:43|29128.15
05:26:44|29128.96
05:26:46|29128.96
05:26:46|29128.21
05:26:47|29127.58
05:26:48|29127.6
05:26:50|29128.86
05:26:51|29129.04
05:26:52|29130.77
05:26:53|29129.69
05:26:54|29133.94
05:26:55|29132.5
05:26:56|29133.17
05:26:57|29132.95
05:26:58|29133.69
05:26:59|29132.5
05:27:00|29131.21
05:27:01|29126.41
05:27:02|29128.18
05:27:03|29128.64
05:27:04|29128.96
05:27:05|29131.
05:27:06|29128.73
05:27:07|29129.25
05:27:08|29129.25
05:27:09|29129.32
05:27:10|29129.33
05:27:11|29131.68
05:27:12|29130.98
05:27:13|29129.87
05:27:14|29129.87
05:27:15|29129.87
05:27:16|29129.87
05:27:17|29129.71
05:27:18|29129.82
05:27:19|29130.63
05:27:20|29130.79
05:27:21|29131.61
05:27:22|29131.61
05:27:23|29131.62
05:27:24|29131.63
05:27:25|29131.72
05:27:26|29131.72
05:27:27|29131.63
05:27:28|29131.65
05:27:29|29131.56
05:27:30|29131.55
05:27:31|29132.11
05:27:32|29131.99
05:27:33|29131.95
05:27:34|29130.41
05:27:35|29132.46
05:27:36|29132.52
05:27:37|29132.47
05:27:38|29132.41
05:27:39|29132.37
05:27:40|29132.9
05:27:41|29133.36
05:27:42|29132.31
05:27:43|29132.28
05:27:44|29131.87
05:27:45|29135.08
05:27:47|29133.77
05:27:48|29134.39
05:27:49|29134.48
05:27:50|29135.23
05:27:51|29135.38
05:27:52|29135.9
05:27:53|29137.67
05:27:54|29136.25
05:27:55|29135.51
05:27:56|29136.37
05:27:56|29136.79
05:27:57|29137.06
05:27:59|29137.57
05:27:59|29138.14
05:28:01|29137.44
05:28:01|29137.44
05:28:02|29136.38
05:28:04|29135.09
05:28:05|29135.51
05:28:06|29135.51
05:28:06|29135.95
05:28:07|29135.56
05:28:09|29135.72
05:28:10|29137.16
05:28:11|29137.75
05:28:11|29135.51
05:28:13|29135.56
05:28:13|29135.59
05:28:15|29135.59
05:28:16|29135.38
05:28:16|29138.75
05:28:17|29138.67
05:28:18|29136.77
05:28:19|29138.51
05:28:21|29137.54
05:28:21|29135.78
05:28:23|29137.27
05:28:23|29137.31
05:28:24|29138.29
05:28:25|29138.29
05:28:26|29138.29
05:28:27|29138.31
05:28:28|29139.38
05:28:29|29138.01
05:28:31|29139.95
05:28:32|29140.61
05:28:33|29139.87
05:28:33|29139.61
05:28:35|29134.22
05:28:35|29136.32
05:28:37|29135.78
05:28:37|29135.84
05:28:38|29135.88
05:28:39|29137.69
05:28:40|29139.59
05:28:42|29143.49
05:28:42|29142.57
05:28:44|29143.18
05:28:44|29143.18
05:28:46|29142.43
05:28:47|29142.4
05:28:49|29142.4
05:28:49|29142.4
05:28:50|29142.43
05:28:51|29142.4
05:28:53|29142.43
05:28:53|29142.43
05:28:54|29141.96
05:28:56|29141.97
05:28:57|29141.99
05:28:58|29142.82
05:28:59|29142.43
05:29:00|29142.42
05:29:01|29141.89
05:29:02|29141.3
05:29:03|29141.42
05:29:04|29140.75
05:29:05|29140.48
05:29:06|29139.68
05:29:07|29140.67
05:29:08|29140.24
05:29:09|29140.24
05:29:10|29140.24
05:29:11|29140.22
05:29:12|29140.22
05:29:13|29140.21
05:29:14|29141.
05:29:15|29140.99
05:29:16|29140.97
05:29:17|29140.97
05:29:18|29142.08
05:29:19|29141.36
05:29:20|29145.79
05:29:21|29144.66
05:29:22|29144.66
05:29:23|29144.13
05:29:24|29144.13
05:29:25|29142.06
05:29:26|29143.36
05:29:27|29143.36
05:29:28|29143.37
05:29:29|29144.12
05:29:30|29141.26
05:29:31|29140.76
05:29:32|29140.73
05:29:33|29142.27
05:29:34|29142.23
05:29:36|29142.25
05:29:36|29143.24
05:29:37|29143.69
05:29:38|29144.1
05:29:39|29144.1
05:29:40|29144.1
05:29:41|29145.39
05:29:42|29145.39
05:29:44|29145.37
05:29:44|29144.37
05:29:45|29145.23
05:29:46|29145.3
05:29:48|29144.06
05:29:49|29145.45
05:29:50|29144.41
05:29:51|29144.13
05:29:51|29143.84
05:29:53|29143.91
05:29:54|29143.87
05:29:55|29144.42
05:29:56|29144.36
05:29:57|29143.26
05:29:58|29144.22
05:29:59|29144.22
05:30:00|29145.06
05:30:01|29144.02
05:30:02|29144.09
05:30:03|29144.19
05:30:04|29144.58
05:30:05|29142.26
05:30:06|29140.96
05:30:07|29139.66
05:30:08|29139.72
05:30:09|29139.94
05:30:10|29139.93
05:30:11|29139.91
05:30:12|29139.83
05:30:13|29140.01
05:30:14|29140.01
05:30:15|29140.
05:30:16|29137.21
05:30:17|29138.53
05:30:18|29139.3
05:30:19|29139.34
05:30:20|29139.2
05:30:21|29139.21
05:30:22|29139.27
05:30:23|29140.
05:30:24|29142.97
05:30:25|29143.54
05:30:26|29142.6
05:30:27|29143.29
05:30:28|29141.3
05:30:29|29142.8
05:30:30|29142.3
05:30:31|29142.31
05:30:32|29142.09
05:30:33|29142.1
05:30:34|29142.09
05:30:35|29140.84
05:30:36|29140.94
05:30:37|29140.94
05:30:38|29144.9
05:30:39|29147.04
05:30:40|29146.35
05:30:41|29147.89
05:30:42|29147.3
05:30:43|29147.16
05:30:44|29147.87
05:30:45|29146.97
05:30:47|29149.13
05:30:47|29148.48
05:30:49|29148.94
05:30:50|29149.17
05:30:51|29148.24
05:30:52|29150.51
05:30:53|29147.98
05:30:54|29148.26
05:30:56|29148.37
05:30:56|29147.98
05:30:58|29150.54
05:30:58|29150.09
05:30:59|29150.63
05:31:01|29150.63
05:31:01|29150.51
05:31:03|29150.52
05:31:03|29150.31
05:31:05|29150.59
05:31:05|29150.46
05:31:06|29150.77
05:31:07|29150.75
05:31:08|29152.74
05:31:10|29151.87
05:31:10|29152.04
05:31:12|29149.81
05:31:12|29150.09
05:31:13|29150.13
05:31:14|29150.13
05:31:15|29151.82
05:31:16|29150.57
05:31:17|29150.82
05:31:19|29150.81
05:31:20|29150.79
05:31:20|29150.79
05:31:21|29153.61
05:31:23|29155.64
05:31:24|29155.37
05:31:25|29158.06
05:31:26|29156.66
05:31:27|29154.89
05:31:28|29150.74
05:31:29|29151.47
05:31:30|29154.63
05:31:31|29155.93
05:31:32|29157.22
05:31:33|29156.05
05:31:33|29156.1
05:31:35|29156.85
05:31:35|29156.36
05:31:37|29156.05
05:31:38|29156.05
05:31:38|29156.05
05:31:39|29152.07
05:31:41|29152.69
05:31:42|29151.95
05:31:42|29152.87
05:31:43|29153.
05:31:45|29156.68
05:31:46|29156.67
05:31:46|29156.71
05:31:48|29157.8
05:31:49|29157.76
05:31:50|29161.25
05:31:51|29164.73
05:31:52|29166.18
05:31:53|29172.82
05:31:54|29175.14
05:31:55|29173.91
05:31:56|29169.68
05:31:57|29171.49
05:31:58|29168.19
05:31:59|29166.9
05:32:00|29166.85
05:32:01|29164.34
05:32:02|29184.66
05:32:03|29189.84
05:32:04|29177.99
05:32:05|29178.51
05:32:06|29183.14
05:32:07|29186.81
05:32:08|29191.67
05:32:09|29189.07
05:32:10|29191.47
05:32:11|29189.06
05:32:12|29189.72
05:32:13|29186.68
05:32:14|29184.77
05:32:15|29186.8
05:32:16|29182.38
05:32:18|29184.89
05:32:18|29189.23
05:32:19|29192.55
05:32:20|29191.18
05:32:21|29194.61
05:32:22|29192.83
05:32:24|29198.51
05:32:24|29196.16
05:32:25|29196.73
05:32:26|29199.66
05:32:27|29198.24
05:32:28|29198.71
05:32:29|29200.
05:32:30|29196.86
05:32:31|29199.3
05:32:32|29200.43
05:32:33|29193.71
05:32:34|29194.35
05:32:35|29195.93
05:32:36|29194.83
05:32:37|29194.22
05:32:38|29195.94
05:32:39|29196.25
05:32:41|29198.5
05:32:41|29197.02
05:32:42|29196.77
05:32:43|29195.34
05:32:44|29194.83
05:32:46|29198.75
05:32:46|29201.85
05:32:47|29201.45
05:32:48|29200.45
05:32:49|29200.26
05:32:51|29199.88
05:32:52|29197.35
05:32:53|29195.11
05:32:54|29196.85
05:32:55|29197.81
05:32:57|29196.42
05:32:57|29197.
05:32:59|29197.68
05:32:59|29197.
05:33:01|29196.37
05:33:02|29193.19
05:33:03|29190.05
05:33:04|29181.21
05:33:05|29179.48
05:33:06|29173.45
05:33:07|29173.48
05:33:08|29174.63
05:33:09|29165.23
05:33:10|29170.48
05:33:10|29168.61
05:33:12|29170.76
05:33:13|29177.09
05:33:14|29177.09
05:33:15|29173.55
05:33:16|29173.07
05:33:17|29173.09
05:33:18|29177.49
05:33:19|29179.35
05:33:20|29180.2
05:33:21|29179.02
05:33:22|29180.41
05:33:24|29180.18
05:33:24|29180.63
05:33:25|29183.7
05:33:26|29182.
05:33:27|29181.63
05:33:28|29183.69
05:33:29|29188.49
05:33:30|29188.88
05:33:31|29188.04
05:33:32|29197.05
05:33:33|29198.28
05:33:34|29196.68
05:33:35|29197.4
05:33:36|29201.57
05:33:37|29200.49
05:33:38|29200.63
05:33:39|29200.59
05:33:40|29200.94
05:33:41|29200.45
05:33:42|29199.94
05:33:43|29196.91
05:33:44|29195.64
05:33:45|29197.75
05:33:46|29202.92
05:33:47|29203.53
05:33:48|29202.53
05:33:49|29201.54
05:33:50|29201.23
05:33:52|29201.35
05:33:53|29201.24
05:33:54|29203.01
05:33:56|29202.99
05:33:57|29200.45
05:33:58|29197.17
05:33:59|29202.08
05:33:59|29200.84
05:34:01|29201.16
05:34:02|29203.53
05:34:03|29200.17
05:34:04|29202.86
05:34:05|29196.33
05:34:06|29200.44
05:34:07|29198.59
05:34:08|29198.71
05:34:09|29192.82
05:34:10|29191.82
05:34:11|29191.92
05:34:12|29193.43
05:34:13|29192.
05:34:14|29196.13
05:34:15|29197.98
05:34:16|29196.84
05:34:17|29196.67
05:34:18|29195.84
05:34:19|29195.8
05:34:20|29192.14
05:34:21|29194.07
05:34:22|29194.11
05:34:23|29195.92
05:34:24|29195.92
05:34:25|29197.03
05:34:26|29196.85
05:34:27|29196.84
05:34:28|29198.29
05:34:29|29198.46
05:34:30|29196.35
05:34:31|29199.51
05:34:32|29201.48
05:34:33|29200.42
05:34:34|29201.87
05:34:35|29200.27
05:34:36|29198.47
05:34:37|29196.
05:34:38|29197.35
05:34:39|29196.02
05:34:40|29196.15
05:34:41|29197.8
05:34:42|29198.51
05:34:43|29197.97
05:34:44|29201.
05:34:45|29199.58
05:34:46|29201.29
05:34:47|29200.39
05:34:48|29200.18
05:34:49|29199.97
05:34:50|29201.95
05:34:51|29200.83
05:34:52|29200.9
05:34:53|29200.12
05:34:55|29198.73
05:34:55|29198.71
05:34:56|29196.91
05:34:57|29197.21
05:34:59|29196.53
05:34:59|29196.89
05:35:00|29192.16
05:35:02|29189.24
05:35:02|29189.87
05:35:03|29190.26
05:35:04|29190.9
05:35:05|29192.64
05:35:06|29193.47
05:35:07|29193.31
05:35:08|29193.11
05:35:09|29191.58
05:35:10|29191.22
05:35:11|29192.84
05:35:12|29193.56
05:35:13|29201.51
05:35:14|29199.22
05:35:15|29198.8
05:35:16|29198.73
05:35:17|29215.76
05:35:19|29225.93
05:35:19|29224.76
05:35:20|29236.34
05:35:22|29220.85
05:35:23|29217.29
05:35:24|29230.11
05:35:25|29227.65
05:35:25|29227.04
05:35:27|29225.15
05:35:27|29220.
05:35:29|29219.32
05:35:30|29220.36
05:35:30|29223.13
05:35:32|29221.42
05:35:33|29221.55
05:35:34|29213.97
05:35:35|29210.76
05:35:36|29211.47
05:35:37|29211.26
05:35:38|29211.11
05:35:39|29208.41
05:35:40|29208.42
05:35:41|29202.66
05:35:41|29205.02
05:35:43|29202.02
05:35:44|29201.28
05:35:45|29199.07
05:35:46|29201.3
05:35:47|29201.17
05:35:48|29199.88
05:35:49|29195.53
05:35:49|29196.64
05:35:51|29191.84
05:35:52|29187.63
05:35:52|29185.07
05:35:54|29184.34
05:35:55|29184.59
05:35:57|29187.39
05:35:57|29191.86
05:35:58|29197.17
05:35:59|29194.32
05:36:00|29193.25
05:36:01|29196.41
05:36:02|29195.18
05:36:03|29191.8
05:36:04|29190.98
05:36:05|29192.1
05:36:06|29190.12
05:36:08|29188.92
05:36:09|29189.81
05:36:09|29188.41
05:36:11|29188.71
05:36:11|29186.64
05:36:13|29186.63
05:36:14|29185.64
05:36:14|29188.27
05:36:15|29189.09
05:36:16|29186.53
05:36:17|29186.65
05:36:18|29186.83
05:36:19|29202.83
05:36:21|29200.57
05:36:22|29199.43
05:36:22|29200.6
05:36:23|29197.51
05:36:24|29195.51
05:36:26|29195.68
05:36:27|29197.13
05:36:28|29190.37
05:36:29|29195.12
05:36:30|29193.55
05:36:31|29192.7
05:36:32|29192.69
05:36:33|29192.45
05:36:34|29192.14
05:36:35|29190.52
05:36:36|29191.14
05:36:37|29193.72
05:36:38|29194.42
05:36:39|29193.89
05:36:40|29190.
05:36:41|29191.56
05:36:42|29190.98
05:36:43|29189.03
05:36:44|29188.65
05:36:45|29190.22
05:36:46|29190.86
05:36:47|29189.52
05:36:48|29192.93
05:36:49|29192.94
05:36:50|29192.26
05:36:51|29192.79
05:36:52|29191.98
05:36:53|29188.58
05:36:55|29194.52
05:36:56|29192.96
05:36:57|29190.3
05:36:58|29188.41
05:36:59|29187.41
05:37:00|29187.55
05:37:01|29187.57
05:37:02|29187.33
05:37:03|29186.14
05:37:04|29187.27
05:37:05|29187.32
05:37:06|29187.32
05:37:08|29185.95
05:37:08|29185.01
05:37:09|29185.34
05:37:11|29192.45
05:37:11|29190.24
05:37:12|29191.02
05:37:13|29190.64
05:37:14|29190.65
05:37:15|29190.61
05:37:16|29190.61
05:37:17|29190.69
05:37:18|29190.82
05:37:19|29189.29
05:37:20|29187.97
05:37:22|29185.51
05:37:22|29186.37
05:37:23|29188.57
05:37:24|29186.51
05:37:25|29182.77
05:37:26|29180.13
05:37:28|29182.41
05:37:29|29182.76
05:37:30|29184.88
05:37:31|29185.35
05:37:32|29184.38
05:37:33|29184.38
05:37:34|29184.66
05:37:35|29183.71
05:37:36|29183.78
05:37:37|29183.79
05:37:38|29183.81
05:37:39|29181.87
05:37:40|29180.9
05:37:41|29175.17
05:37:42|29176.79
05:37:43|29175.51
05:37:44|29174.54
05:37:45|29175.17
05:37:46|29175.42
05:37:47|29175.81
05:37:48|29177.12
05:37:49|29179.02
05:37:50|29178.16
05:37:51|29178.23
05:37:52|29178.2
05:37:53|29178.66
05:37:54|29179.83
05:37:56|29179.51
05:37:57|29179.42
05:37:57|29179.07
05:37:59|29174.87
05:38:00|29177.11
05:38:01|29174.86
05:38:02|29175.95
05:38:04|29174.05
05:38:04|29174.77
05:38:05|29174.77
05:38:06|29174.43
05:38:07|29173.1
05:38:09|29174.74
05:38:10|29175.5
05:38:10|29174.48
05:38:12|29175.48
05:38:12|29175.44
05:38:13|29172.51
05:38:15|29172.91
05:38:16|29172.03
05:38:16|29171.44
05:38:17|29171.29
05:38:19|29171.43
05:38:20|29171.18
05:38:21|29171.15
05:38:21|29171.19
05:38:23|29167.79
05:38:24|29166.55
05:38:24|29165.49
05:38:25|29164.64
05:38:26|29165.37
05:38:28|29167.5
05:38:28|29167.5
05:38:30|29167.73
05:38:33|29169.71
05:38:34|29172.7
05:38:35|29172.66
05:38:36|29170.74
05:38:37|29169.54
05:38:38|29169.62
05:38:39|29169.63
05:38:40|29169.76
05:38:41|29169.65
05:38:42|29168.95
05:38:43|29168.91
05:38:44|29154.06
05:38:45|29157.39
05:38:46|29155.94
05:38:47|29156.2
05:38:48|29156.18
05:38:49|29156.59
05:38:50|29154.88
05:38:52|29152.71
05:38:52|29154.58
05:38:53|29157.2
05:38:54|29154.73
05:38:55|29152.48
05:38:56|29157.56
05:38:58|29155.37
05:38:59|29152.8
05:39:00|29153.59
05:39:01|29159.16
05:39:02|29157.83
05:39:03|29156.17
05:39:03|29158.27
05:39:05|29145.21
05:39:06|29147.85
05:39:07|29144.67
05:39:07|29146.08
05:39:09|29147.04
05:39:09|29153.14
05:39:11|29151.96
05:39:12|29153.39
05:39:13|29153.33
05:39:14|29157.01
05:39:15|29160.47
05:39:15|29158.32
05:39:16|29158.32
05:39:17|29159.43
05:39:19|29160.93
05:39:20|29160.92
05:39:21|29160.89
05:39:22|29159.66
05:39:23|29157.5
05:39:24|29157.71
05:39:25|29154.86
05:39:26|29154.45
05:39:27|29148.93
05:39:28|29150.17
05:39:29|29150.33
05:39:30|29150.23
05:39:31|29151.35
05:39:32|29151.16
05:39:33|29151.42
05:39:34|29151.08
05:39:35|29150.69
05:39:36|29150.69
05:39:37|29148.39
05:39:38|29148.54
05:39:39|29148.39
05:39:40|29147.81
05:39:41|29146.35
05:39:42|29146.74
05:39:43|29146.88
05:39:44|29146.36
05:39:45|29146.89
05:39:46|29147.05
05:39:47|29147.63
05:39:48|29151.4
05:39:49|29149.81
05:39:50|29150.44
05:39:51|29151.11
05:39:52|29150.08
05:39:53|29149.81
05:39:54|29149.51
05:39:55|29150.2
05:39:56|29148.84
05:39:57|29148.18
05:39:59|29148.28
05:39:59|29150.45
05:40:00|29149.38
05:40:01|29149.38
05:40:02|29150.47
05:40:03|29151.1
05:40:04|29151.3
05:40:05|29156.18
05:40:06|29155.74
05:40:07|29154.52
05:40:08|29154.5
05:40:09|29152.69
05:40:10|29150.55
05:40:12|29151.44
05:40:12|29154.
05:40:13|29152.76
05:40:15|29152.76
05:40:16|29152.77
05:40:17|29152.77
05:40:17|29152.8
05:40:18|29152.13
05:40:20|29152.47
05:40:21|29152.57
05:40:22|29153.09
05:40:23|29154.65
05:40:24|29154.96
05:40:24|29155.64
05:40:26|29156.34
05:40:27|29156.82
05:40:28|29154.09
05:40:29|29155.47
05:40:30|29157.24
05:40:30|29157.25
05:40:32|29158.39
05:40:33|29158.92
05:40:33|29158.5
05:40:35|29157.64
05:40:36|29159.51
05:40:36|29162.6
05:40:38|29161.74
05:40:39|29161.86
05:40:40|29161.97
05:40:40|29157.44
05:40:42|29157.02
05:40:43|29157.46
05:40:43|29158.32
05:40:45|29158.31
05:40:46|29158.
05:40:47|29158.3
05:40:48|29158.3
05:40:49|29158.54
05:40:50|29158.19
05:40:51|29159.99
05:40:52|29159.72
05:40:53|29160.78
05:40:54|29160.78
05:40:54|29161.01
05:40:56|29161.96
05:40:57|29166.88
05:40:58|29165.44
05:40:59|29166.3
05:41:01|29164.
05:41:01|29164.42
05:41:03|29165.79
05:41:03|29166.1
05:41:04|29168.39
05:41:05|29183.81
05:41:07|29186.86
05:41:07|29187.84
05:41:08|29195.95
05:41:09|29197.54
05:41:10|29199.1
05:41:12|29195.81
05:41:12|29191.68
05:41:14|29192.38
05:41:14|29192.71
05:41:16|29192.28
05:41:17|29192.51
05:41:17|29192.91
05:41:19|29191.89
05:41:19|29191.37
05:41:20|29192.2
05:41:22|29189.16
05:41:22|29191.83
05:41:24|29191.72
05:41:24|29190.98
05:41:25|29193.33
05:41:27|29195.26
05:41:28|29195.27
05:41:28|29194.84
05:41:30|29194.85
05:41:30|29194.56
05:41:31|29194.12
05:41:32|29193.53
05:41:33|29194.08
05:41:34|29193.81
05:41:35|29193.77
05:41:37|29193.65
05:41:38|29192.67
05:41:39|29191.75
05:41:39|29191.47
05:41:40|29191.97
05:41:41|29191.2
05:41:42|29181.89
05:41:44|29184.52
05:41:45|29186.58
05:41:45|29186.46
05:41:47|29187.43
05:41:48|29189.83
05:41:48|29189.46
05:41:49|29189.57
05:41:50|29189.58
05:41:51|29189.03
05:41:52|29190.98
05:41:53|29190.57
05:41:55|29195.04
05:41:55|29196.64
05:41:57|29195.45
05:41:57|29193.11
05:41:58|29191.09
05:41:59|29193.08
05:42:01|29192.19
05:42:02|29194.06
05:42:02|29194.05
05:42:04|29189.6
05:42:05|29191.
05:42:06|29190.34
05:42:07|29187.8
05:42:08|29187.44
05:42:09|29187.45
05:42:10|29187.65
05:42:10|29186.55
05:42:12|29188.14
05:42:13|29185.98
05:42:14|29185.82
05:42:15|29186.16
05:42:16|29186.95
05:42:17|29186.95
05:42:18|29185.77
05:42:19|29185.7
05:42:20|29185.45
05:42:21|29188.74
05:42:22|29188.36
05:42:23|29188.29
05:42:24|29190.29
05:42:25|29188.65
05:42:26|29193.86
05:42:27|29193.87
05:42:28|29192.68
05:42:29|29192.84
05:42:30|29192.55
05:42:31|29190.36
05:42:32|29187.12
05:42:33|29187.86
05:42:34|29188.1
05:42:35|29188.1
05:42:36|29188.12
05:42:37|29188.11
05:42:38|29188.11
05:42:39|29186.16
05:42:40|29185.56
05:42:41|29186.28
05:42:42|29186.91
05:42:44|29185.92
05:42:44|29185.9
05:42:45|29186.04
05:42:46|29187.11
05:42:47|29186.52
05:42:48|29187.58
05:42:49|29187.1
05:42:50|29185.35
05:42:51|29186.09
05:42:52|29187.55
05:42:53|29186.49
05:42:54|29186.24
05:42:55|29186.11
05:42:56|29186.77
05:42:57|29185.43
05:42:58|29186.14
05:42:59|29180.65
05:43:01|29180.89
05:43:02|29181.15
05:43:03|29179.41
05:43:05|29174.53
05:43:05|29174.18
05:43:06|29173.01
05:43:07|29175.25
05:43:08|29173.04
05:43:09|29175.09
05:43:10|29176.17
05:43:11|29175.26
05:43:12|29174.64
05:43:13|29175.08
05:43:14|29174.76
05:43:15|29175.15
05:43:16|29175.61
05:43:17|29176.65
05:43:18|29175.83
05:43:19|29173.78
05:43:20|29174.65
05:43:21|29174.14
05:43:22|29174.64
05:43:23|29181.32
05:43:24|29180.96
05:43:25|29178.95
05:43:27|29178.96
05:43:28|29177.09
05:43:28|29178.45
05:43:30|29176.52
05:43:30|29176.53
05:43:32|29177.12
05:43:33|29177.12
05:43:33|29176.52
05:43:34|29177.11
05:43:35|29173.78
05:43:36|29175.71
05:43:38|29173.46
05:43:39|29174.
05:43:39|29173.24
05:43:40|29175.5
05:43:41|29178.78
05:43:43|29175.5
05:43:43|29175.2
05:43:44|29175.2
05:43:45|29175.23
05:43:46|29173.26
05:43:47|29174.
05:43:49|29176.47
05:43:49|29176.5
05:43:50|29180.44
05:43:51|29180.42
05:43:52|29178.74
05:43:53|29179.65
05:43:54|29184.
05:43:55|29184.54
05:43:57|29186.68
05:43:57|29185.18
05:43:58|29185.09
05:44:00|29183.56
05:44:00|29184.21
05:44:02|29184.5
05:44:03|29184.21
05:44:05|29184.21
05:44:06|29183.24
05:44:07|29183.24
05:44:08|29182.77
05:44:09|29183.16
05:44:10|29183.32
05:44:11|29183.33
05:44:12|29182.67
05:44:13|29183.32
05:44:15|29183.32
05:44:16|29182.84
05:44:16|29183.32
05:44:17|29183.62
05:44:18|29172.19
05:44:19|29171.87
05:44:20|29172.05
05:44:21|29172.51
05:44:22|29172.22
05:44:23|29172.4
05:44:24|29170.71
05:44:25|29170.01
05:44:26|29170.7
05:44:27|29170.05
05:44:28|29170.5
05:44:29|29170.5
05:44:30|29170.51
05:44:31|29169.65
05:44:32|29170.34
05:44:33|29169.81
05:44:34|29167.46
05:44:35|29171.48
05:44:36|29173.32
05:44:37|29172.76
05:44:38|29173.36
05:44:39|29173.75
05:44:40|29172.67
05:44:41|29172.6
05:44:42|29171.52
05:44:43|29170.21
05:44:44|29171.54
05:44:45|29170.01
05:44:46|29172.33
05:44:47|29172.37
05:44:48|29172.54
05:44:50|29172.4
05:44:50|29172.14
05:44:51|29171.55
05:44:52|29171.55
05:44:53|29171.38
05:44:54|29171.43
05:44:55|29171.84
05:44:56|29172.15
05:44:58|29170.93
05:44:58|29171.64
05:44:59|29171.65
05:45:00|29172.15
05:45:02|29172.2
05:45:03|29171.85
05:45:05|29170.8
05:45:05|29168.68
05:45:06|29167.5
05:45:07|29162.52
05:45:08|29165.35
05:45:10|29166.77
05:45:10|29166.55
05:45:12|29167.03
05:45:12|29167.09
05:45:13|29167.85
05:45:14|29168.88
05:45:16|29167.74
05:45:16|29168.39
05:45:17|29167.77
05:45:19|29167.39
05:45:20|29166.92
05:45:21|29166.95
05:45:22|29166.67
05:45:23|29166.93
05:45:24|29168.25
05:45:25|29168.25
05:45:26|29166.66
05:45:27|29167.06
05:45:28|29172.02
05:45:29|29171.25
05:45:30|29171.08
05:45:30|29174.29
05:45:32|29173.23
05:45:32|29172.86
05:45:33|29174.29
05:45:35|29173.86
05:45:36|29171.5
05:45:36|29171.23
05:45:38|29176.23
05:45:39|29175.1
05:45:40|29174.32
05:45:40|29172.18
05:45:42|29173.25
05:45:42|29174.29
05:45:44|29174.31
05:45:45|29174.35
05:45:46|29175.85
05:45:47|29175.71
05:45:48|29175.63
05:45:49|29176.97
05:45:50|29176.92
05:45:51|29176.
05:45:52|29176.04
05:45:53|29176.17
05:45:54|29175.51
05:45:55|29176.21
05:45:56|29172.12
05:45:57|29172.24
05:45:58|29171.77
05:45:59|29171.43
05:46:00|29170.92
05:46:01|29170.5
05:46:02|29170.35
05:46:03|29170.55
05:46:04|29171.99
05:46:06|29171.97
05:46:07|29171.27
05:46:08|29171.96
05:46:09|29171.29
05:46:10|29171.73
05:46:11|29171.85
05:46:12|29171.82
05:46:13|29171.95
05:46:14|29174.08
05:46:15|29174.89
05:46:16|29174.57
05:46:17|29174.6
05:46:18|29175.75
05:46:18|29175.02
05:46:19|29175.02
05:46:21|29174.99
05:46:22|29174.71
05:46:23|29174.19
05:46:24|29174.2
05:46:25|29174.24
05:46:26|29175.52
05:46:27|29174.9
05:46:28|29174.99
05:46:29|29177.12
05:46:30|29176.1
05:46:31|29174.32
05:46:32|29175.58
05:46:33|29175.56
05:46:34|29175.5
05:46:35|29175.5
05:46:36|29174.31
05:46:37|29172.93
05:46:38|29174.76
05:46:39|29176.06
05:46:40|29173.37
05:46:41|29175.07
05:46:42|29176.63
05:46:43|29176.37
05:46:44|29177.7
05:46:45|29174.
05:46:46|29171.5
05:46:47|29171.63
05:46:48|29172.73
05:46:49|29171.75
05:46:50|29170.02
05:46:51|29171.22
05:46:52|29172.08
05:46:53|29172.08
05:46:54|29173.24
05:46:55|29173.18
05:46:56|29172.73
05:46:57|29172.93
05:46:58|29172.74
05:46:59|29172.44
05:47:00|29172.66
05:47:01|29173.89
05:47:02|29173.87
05:47:03|29173.66
05:47:05|29172.34
05:47:06|29172.45
05:47:08|29172.82
05:47:08|29172.9
05:47:09|29171.7
05:47:10|29169.49
05:47:12|29171.2
05:47:12|29169.37
05:47:13|29169.12
05:47:14|29168.95
05:47:15|29168.64
05:47:17|29169.07
05:47:18|29168.87
05:47:19|29173.67
05:47:19|29171.49
05:47:21|29171.6
05:47:22|29171.52
05:47:23|29171.59
05:47:24|29168.62
05:47:25|29169.4
05:47:25|29169.11
05:47:27|29168.94
05:47:28|29168.94
05:47:29|29168.93
05:47:30|29168.92
05:47:31|29168.49
05:47:32|29168.07
05:47:33|29166.13
05:47:34|29169.11
05:47:35|29167.85
05:47:35|29167.91
05:47:37|29167.56
05:47:38|29166.89
05:47:39|29168.
05:47:40|29169.02
05:47:41|29167.68
05:47:42|29167.49
05:47:43|29167.89
05:47:43|29167.82
05:47:45|29167.57
05:47:46|29165.01
05:47:47|29166.55
05:47:48|29165.5
05:47:49|29180.34
05:47:50|29178.08
05:47:51|29180.77
05:47:51|29182.67
05:47:52|29183.29
05:47:53|29181.22
05:47:55|29183.36
05:47:55|29183.37
05:47:57|29183.37
05:47:57|29184.28
05:47:59|29183.93
05:48:00|29183.52
05:48:00|29182.69
05:48:02|29185.2
05:48:03|29185.62
05:48:04|29184.45
05:48:05|29183.71
05:48:06|29184.65
05:48:07|29183.98
05:48:09|29182.85
05:48:09|29182.83
05:48:10|29187.04
05:48:12|29187.36
05:48:13|29187.55
05:48:13|29188.94
05:48:14|29188.58
05:48:16|29188.19
05:48:17|29189.09
05:48:18|29187.86
05:48:19|29188.51
05:48:20|29188.7
05:48:21|29188.4
05:48:22|29188.46
05:48:23|29189.31
05:48:23|29189.31
05:48:25|29188.01
05:48:25|29187.79
05:48:26|29187.13
05:48:28|29185.5
05:48:29|29184.96
05:48:30|29185.96
05:48:30|29188.38
05:48:31|29187.8
05:48:32|29190.43
05:48:33|29189.71
05:48:34|29189.11
05:48:36|29189.83
05:48:37|29197.81
05:48:38|29196.15
05:48:38|29195.95
05:48:39|29195.22
05:48:40|29196.14
05:48:41|29197.5
05:48:42|29199.54
05:48:43|29196.12
05:48:44|29197.81
05:48:46|29196.07
05:48:46|29196.64
05:48:47|29196.59
05:48:49|29197.79
05:48:49|29198.15
05:48:50|29194.01
05:48:52|29193.99
05:48:52|29194.85
05:48:54|29194.42
05:48:54|29193.28
05:48:56|29194.42
05:48:56|29197.37
05:48:57|29194.42
05:48:59|29194.12
05:48:59|29194.96
05:49:00|29194.52
05:49:01|29195.17
05:49:03|29193.84
05:49:03|29194.87
05:49:04|29194.95
05:49:06|29195.47
05:49:07|29193.86
05:49:08|29194.42
05:49:10|29195.28
05:49:11|29197.07
05:49:12|29197.05
05:49:13|29195.75
05:49:14|29195.61
05:49:15|29195.88
05:49:15|29194.81
05:49:17|29195.41
05:49:18|29195.87
05:49:18|29196.37
05:49:20|29195.76
05:49:20|29195.67
05:49:22|29195.67
05:49:23|29195.73
05:49:24|29200.47
05:49:25|29198.8
05:49:26|29199.83
05:49:26|29201.04
05:49:27|29200.53
05:49:28|29201.03
05:49:29|29205.47
05:49:31|29206.43
05:49:32|29206.33
05:49:33|29206.67
05:49:33|29207.31
05:49:34|29207.33
05:49:35|29209.47
05:49:36|29209.89
05:49:38|29216.48
05:49:38|29218.86
05:49:40|29214.82
05:49:40|29216.28
05:49:41|29218.74
05:49:43|29213.63
05:49:43|29211.61
05:49:44|29212.95
05:49:45|29210.88
05:49:47|29211.17
05:49:47|29214.82
05:49:48|29215.57
05:49:50|29216.97
05:49:51|29216.33
05:49:52|29217.67
05:49:53|29216.64
05:49:54|29217.23
05:49:55|29216.06
05:49:56|29212.3
05:49:57|29213.45
05:49:58|29213.93
05:49:59|29211.07
05:50:00|29210.45
05:50:01|29211.07
05:50:02|29212.11
05:50:03|29211.62
05:50:03|29208.29
05:50:05|29208.43
05:50:06|29209.16
05:50:07|29209.31
05:50:09|29208.03
05:50:09|29207.98
05:50:10|29209.76
05:50:11|29209.09
05:50:13|29209.14
05:50:13|29209.73
05:50:15|29211.36
05:50:16|29211.46
05:50:16|29211.61
05:50:18|29211.16
05:50:19|29211.15
05:50:19|29209.62
05:50:21|29210.97
05:50:21|29210.97
05:50:23|29211.19
05:50:24|29210.04
05:50:25|29207.83
05:50:26|29209.08
05:50:26|29208.84
05:50:28|29207.32
05:50:29|29206.63
05:50:30|29205.68
05:50:31|29215.06
05:50:32|29214.62
05:50:33|29215.51
05:50:34|29215.62
05:50:35|29220.25
05:50:36|29214.8
05:50:37|29215.82
05:50:38|29216.02
05:50:39|29214.38
05:50:40|29212.51
05:50:41|29213.57
05:50:42|29209.17
05:50:43|29210.55
05:50:44|29211.6
05:50:45|29209.84
05:50:46|29209.
05:50:47|29208.6
05:50:48|29209.49
05:50:49|29209.49
05:50:50|29214.77
05:50:51|29215.72
05:50:52|29216.64
05:50:53|29216.25
05:50:54|29214.73
05:50:55|29214.
05:50:56|29214.26
05:50:57|29215.17
05:50:59|29214.67
05:50:59|29214.59
05:51:00|29216.76
05:51:02|29216.29
05:51:02|29221.39
05:51:03|29217.51
05:51:04|29218.38
05:51:05|29218.36
05:51:07|29218.37
05:51:08|29218.17
05:51:09|29218.12
05:51:10|29218.12
05:51:12|29212.74
05:51:12|29214.62
05:51:13|29216.36
05:51:14|29216.78
05:51:15|29220.06
05:51:16|29220.6
05:51:18|29220.92
05:51:18|29221.33
05:51:19|29222.43
05:51:20|29222.18
05:51:21|29221.32
05:51:22|29221.44
05:51:23|29221.58
05:51:24|29221.41
05:51:25|29219.63
05:51:26|29219.77
05:51:28|29219.99
05:51:28|29219.95
05:51:29|29220.06
05:51:30|29218.59
05:51:31|29220.34
05:51:32|29220.49
05:51:33|29220.36
05:51:34|29220.76
05:51:35|29221.57
05:51:36|29220.6
05:51:37|29220.8
05:51:38|29220.66
05:51:39|29220.16
05:51:40|29220.46
05:51:41|29221.6
05:51:42|29222.41
05:51:43|29226.22
05:51:44|29224.76
05:51:45|29223.67
05:51:46|29225.23
05:51:47|29224.79
05:51:48|29228.89
05:51:49|29225.88
05:51:51|29225.04
05:51:52|29225.25
05:51:52|29227.34
05:51:53|29227.4
05:51:54|29227.39
05:51:56|29227.04
05:51:57|29227.21
05:51:57|29225.76
05:51:59|29223.88
05:51:59|29223.92
05:52:01|29224.92
05:52:02|29221.54
05:52:03|29215.52
05:52:04|29214.43
05:52:05|29214.36
05:52:05|29213.48
05:52:07|29214.02
05:52:08|29214.21
05:52:10|29214.99
05:52:10|29213.26
05:52:11|29214.46
05:52:12|29213.92
05:52:14|29209.43
05:52:15|29209.56
05:52:16|29209.6
05:52:17|29209.38
05:52:18|29209.4
05:52:19|29208.37
05:52:19|29209.42
05:52:20|29207.78
05:52:21|29209.89
05:52:22|29209.87
05:52:24|29209.65
05:52:25|29209.65
05:52:26|29209.6
05:52:26|29209.98
05:52:28|29210.33
05:52:28|29210.72
05:52:30|29210.72
05:52:30|29210.66
05:52:31|29210.45
05:52:32|29210.51
05:52:34|29209.69
05:52:34|29210.23
05:52:36|29209.81
05:52:36|29202.51
05:52:37|29200.56
05:52:39|29200.84
05:52:39|29200.76
05:52:40|29201.27
05:52:41|29201.61
05:52:43|29201.1
05:52:43|29201.09
05:52:45|29198.55
05:52:45|29199.13
05:52:46|29199.08
05:52:47|29199.69
05:52:48|29204.51
05:52:49|29204.27
05:52:50|29204.34
05:52:52|29206.55
05:52:52|29204.7
05:52:53|29204.08
05:52:55|29201.8
05:52:56|29202.2
05:52:57|29202.17
05:52:58|29201.3
05:52:59|29201.4
05:53:00|29199.34
05:53:00|29201.3
05:53:02|29198.66
05:53:03|29196.13
05:53:04|29196.88
05:53:05|29196.62
05:53:06|29197.95
05:53:07|29196.14
05:53:07|29196.18
05:53:09|29200.68
05:53:10|29199.71
05:53:11|29199.9
05:53:13|29200.91
05:53:13|29200.91
05:53:14|29200.89
05:53:16|29200.89
05:53:17|29200.89
05:53:17|29200.98
05:53:18|29201.18
05:53:19|29201.32
05:53:21|29201.3
05:53:21|29201.5
05:53:22|29202.19
05:53:24|29203.66
05:53:25|29203.3
05:53:25|29203.37
05:53:26|29204.81
05:53:28|29204.88
05:53:28|29205.6
05:53:30|29208.46
05:53:31|29208.94
05:53:32|29210.6
05:53:33|29209.09
05:53:34|29209.19
05:53:35|29209.99
05:53:36|29209.76
05:53:37|29211.18
05:53:38|29209.54
05:53:39|29209.23
05:53:40|29208.19
05:53:41|29206.
05:53:42|29206.42
05:53:43|29200.78
05:53:43|29202.93
05:53:45|29203.06
05:53:46|29203.52
05:53:46|29203.33
05:53:48|29188.33
05:53:48|29196.67
05:53:50|29197.57
05:53:51|29197.74
05:53:52|29196.44
05:53:52|29196.55
05:53:54|29197.34
05:53:55|29200.8
05:53:56|29201.04
05:53:57|29200.33
05:53:58|29200.34
05:53:59|29200.33
05:54:00|29199.11
05:54:01|29199.11
05:54:02|29199.33
05:54:03|29200.15
05:54:04|29198.77
05:54:05|29201.57
05:54:06|29200.16
05:54:07|29197.82
05:54:08|29197.69
05:54:09|29197.71
05:54:10|29197.72
05:54:11|29196.78
05:54:13|29196.75
05:54:14|29196.75
05:54:15|29196.74
05:54:16|29196.11
05:54:17|29197.03
05:54:19|29198.06
05:54:20|29198.27
05:54:20|29199.14
05:54:21|29204.74
05:54:22|29204.68
05:54:23|29204.81
05:54:25|29204.53
05:54:26|29204.89
05:54:27|29205.38
05:54:27|29204.89
05:54:28|29208.4
05:54:30|29207.21
05:54:30|29208.18
05:54:32|29208.13
05:54:33|29207.98
05:54:34|29207.32
05:54:35|29207.44
05:54:36|29207.41
05:54:37|29208.31
05:54:38|29207.62
05:54:39|29207.62
05:54:40|29207.51
05:54:41|29206.
05:54:42|29206.3
05:54:43|29206.3
05:54:44|29206.24
05:54:45|29206.24
05:54:46|29208.18
05:54:47|29207.35
05:54:48|29207.33
05:54:49|29207.33
05:54:49|29207.15
05:54:51|29207.21
05:54:52|29207.52
05:54:52|29198.92
05:54:54|29198.15
05:54:54|29203.45
05:54:56|29203.5
05:54:57|29203.49
05:54:58|29202.5
05:54:58|29202.5
05:54:59|29202.19
05:55:00|29202.19
05:55:01|29210.37
05:55:03|29210.73
05:55:04|29211.8
05:55:05|29211.06
05:55:06|29208.18
05:55:07|29208.66
05:55:08|29209.96
05:55:09|29209.88
05:55:10|29209.83
05:55:11|29209.8
05:55:12|29209.72
05:55:14|29209.68
05:55:14|29209.67
05:55:15|29209.12
05:55:16|29209.12
05:55:17|29209.12
05:55:18|29209.12
05:55:19|29209.09
05:55:20|29209.26
05:55:21|29208.8
05:55:22|29209.24
05:55:23|29207.41
05:55:25|29207.41
05:55:25|29207.22
05:55:27|29209.15
05:55:27|29209.09
05:55:29|29209.09
05:55:30|29209.1
05:55:30|29209.46
05:55:32|29211.08
05:55:33|29214.62
05:55:33|29214.35
05:55:34|29213.55
05:55:36|29213.58
05:55:37|29213.57
05:55:37|29214.11
05:55:38|29214.04
05:55:40|29214.66
05:55:40|29214.65
05:55:41|29213.98
05:55:42|29213.56
05:55:43|29213.99
05:55:45|29215.06
05:55:46|29213.34
05:55:47|29214.29
05:55:47|29214.52
05:55:49|29215.57
05:55:49|29215.52
05:55:51|29215.46
05:55:52|29215.46
05:55:53|29217.85
05:55:54|29217.
05:55:55|29217.
05:55:57|29216.61
05:55:57|29216.61
05:55:58|29214.05
05:55:59|29215.06
05:56:00|29215.4
05:56:01|29215.76
05:56:02|29216.5
05:56:03|29216.42
05:56:04|29215.07
05:56:05|29215.72
05:56:06|29214.21
05:56:07|29211.1
05:56:08|29211.71
05:56:09|29212.06
05:56:10|29212.31
05:56:11|29212.54
05:56:13|29212.59
05:56:13|29213.15
05:56:15|29213.36
05:56:15|29214.17
05:56:17|29214.31
05:56:18|29214.31
05:56:19|29214.34
05:56:20|29214.43
05:56:21|29214.94
05:56:22|29216.32
05:56:23|29218.77
05:56:24|29218.68
05:56:25|29218.69
05:56:26|29217.68
05:56:27|29217.71
05:56:28|29220.76
05:56:29|29220.22
05:56:30|29220.01
05:56:31|29231.3
05:56:32|29231.58
05:56:33|29231.63
05:56:34|29231.
05:56:35|29230.5
05:56:36|29232.01
05:56:37|29230.41
05:56:38|29229.19
05:56:39|29227.11
05:56:41|29228.6
05:56:41|29228.25
05:56:42|29228.08
05:56:43|29232.04
05:56:44|29217.34
05:56:45|29215.92
05:56:46|29215.5
05:56:47|29215.49
05:56:48|29216.86
05:56:49|29218.86
05:56:51|29214.76
05:56:51|29214.43
05:56:52|29214.48
05:56:53|29212.86
05:56:54|29213.43
05:56:56|29213.46
05:56:56|29214.46
05:56:57|29214.22
05:56:58|29213.91
05:56:59|29212.88
05:57:00|29214.26
05:57:01|29214.64
05:57:02|29215.44
05:57:03|29215.44
05:57:04|29214.85
05:57:05|29215.22
05:57:06|29214.24
05:57:07|29212.91
05:57:08|29211.48
05:57:09|29210.83
05:57:11|29206.26
05:57:12|29207.71
05:57:13|29208.16
05:57:14|29208.51
05:57:16|29211.45
05:57:16|29211.45
05:57:17|29210.88
05:57:18|29210.95
05:57:19|29210.26
05:57:21|29208.51
05:57:22|29210.76
05:57:23|29212.85
05:57:23|29212.35
05:57:25|29212.36
05:57:26|29212.88
05:57:26|29213.67
05:57:28|29215.5
05:57:29|29215.18
05:57:29|29209.29
05:57:31|29207.16
05:57:31|29206.47
05:57:32|29203.94
05:57:33|29204.74
05:57:34|29203.57
05:57:35|29204.16
05:57:36|29206.27
05:57:37|29204.31
05:57:39|29202.99
05:57:39|29204.04
05:57:41|29203.66
05:57:41|29203.8
05:57:42|29206.11
05:57:44|29205.8
05:57:45|29205.8
05:57:46|29206.11
05:57:47|29205.49
05:57:48|29205.23
05:57:49|29205.23
05:57:50|29205.02
05:57:51|29205.26
05:57:51|29206.82
05:57:53|29207.67
05:57:54|29206.24
05:57:55|29206.47
05:57:56|29206.99
05:57:57|29206.84
05:57:58|29206.65
05:57:59|29206.61
05:58:00|29206.04
05:58:01|29205.61
05:58:02|29205.52
05:58:03|29205.39
05:58:05|29204.93
05:58:05|29205.52
05:58:06|29204.47
05:58:07|29204.46
05:58:08|29201.38
05:58:09|29200.26
05:58:10|29203.13
05:58:11|29202.87
05:58:12|29200.87
05:58:13|29201.57
05:58:15|29200.47
05:58:16|29200.37
05:58:17|29198.84
05:58:18|29198.86
05:58:19|29199.25
05:58:21|29199.22
05:58:22|29199.
05:58:23|29199.6
05:58:24|29199.73
05:58:25|29199.73
05:58:26|29199.72
05:58:27|29200.09
05:58:28|29200.13
05:58:29|29200.11
05:58:29|29198.7
05:58:31|29199.17
05:58:31|29198.71
05:58:33|29200.85
05:58:33|29201.01
05:58:35|29205.61
05:58:36|29205.62
05:58:36|29205.56
05:58:37|29205.51
05:58:38|29205.48
05:58:39|29208.12
05:58:41|29215.41
05:58:42|29214.57
05:58:43|29214.39
05:58:44|29213.88
05:58:45|29219.61
05:58:46|29220.17
05:58:47|29219.72
05:58:48|29219.76
05:58:49|29219.68
05:58:50|29220.81
05:58:50|29220.74
05:58:52|29220.48
05:58:53|29219.78
05:58:54|29219.66
05:58:55|29219.59
05:58:56|29219.56
05:58:57|29220.99
05:58:58|29220.35
05:58:59|29219.5
05:59:00|29219.04
05:59:01|29219.47
05:59:02|29219.43
05:59:03|29219.66
05:59:04|29220.2
05:59:05|29220.
05:59:06|29220.
05:59:07|29220.19
05:59:08|29219.75
05:59:08|29219.69
05:59:10|29219.97
05:59:11|29219.92
05:59:12|29220.12
05:59:12|29219.59
05:59:14|29219.9
05:59:15|29219.59
05:59:16|29220.85
05:59:17|29221.08
05:59:18|29218.97
05:59:19|29218.96
05:59:20|29218.96
05:59:21|29218.98
05:59:23|29218.97
05:59:23|29218.97
05:59:24|29220.65
05:59:25|29220.2
05:59:26|29221.51
05:59:27|29225.07
05:59:28|29224.81
05:59:29|29224.79
05:59:30|29223.19
05:59:31|29223.65
05:59:32|29221.1
05:59:33|29222.01
05:59:35|29221.27
05:59:35|29222.24
05:59:36|29221.53
05:59:37|29221.54
05:59:38|29221.69
05:59:39|29221.65
05:59:40|29221.77
05:59:41|29221.79
05:59:42|29220.49
05:59:43|29221.63
05:59:44|29221.77
05:59:45|29222.79
05:59:46|29223.05
05:59:47|29222.96
05:59:48|29223.17
05:59:49|29223.14
05:59:50|29227.4
05:59:51|29226.25
05:59:52|29226.01
05:59:53|29224.09
05:59:54|29224.22
05:59:55|29224.08
05:59:56|29223.67
05:59:57|29225.31
05:59:58|29225.14
05:59:59|29224.51
06:00:00|29227.43
06:00:01|29232.57
06:00:02|29234.6
06:00:03|29233.42
06:00:04|29235.62
06:00:05|29234.67
06:00:06|29236.36
06:00:07|29239.93
06:00:08|29240.58
06:00:09|29239.88
06:00:10|29240.76
06:00:11|29247.83
06:00:12|29252.33
06:00:13|29250.66
06:00:14|29253.76
06:00:15|29249.74
06:00:17|29256.31
06:00:18|29259.71
06:00:19|29260.29
06:00:20|29254.37
06:00:21|29252.
06:00:22|29242.47
06:00:23|29239.88
06:00:25|29240.
06:00:26|29238.06
06:00:26|29237.
06:00:28|29231.43
06:00:29|29228.51
06:00:30|29232.26
06:00:30|29231.63
06:00:32|29237.1
06:00:32|29234.37
06:00:34|29230.57
06:00:35|29230.16
06:00:36|29230.73
06:00:36|29230.74
06:00:38|29231.13
06:00:38|29230.96
06:00:39|29230.78
06:00:40|29230.73
06:00:41|29236.27
06:00:42|29235.94
06:00:44|29237.74
06:00:45|29237.76
06:00:45|29235.45
06:00:46|29234.69
06:00:47|29235.01
06:00:48|29233.02
06:00:50|29231.74
06:00:50|29230.04
06:00:52|29231.65
06:00:52|29230.
06:00:53|29229.85
06:00:54|29229.48
06:00:55|29229.85
06:00:57|29227.46
06:00:57|29228.09
06:00:58|29230.25
06:00:59|29228.32
06:01:00|29228.74
06:01:02|29227.4
06:01:02|29225.19
06:01:03|29223.53
06:01:04|29221.91
06:01:05|29223.69
06:01:06|29223.96
06:01:08|29222.
06:01:08|29221.08
06:01:10|29220.25
06:01:11|29220.38
06:01:13|29220.22
06:01:13|29218.83
06:01:14|29219.4
06:01:15|29219.32
06:01:16|29218.8
06:01:18|29219.55
06:01:19|29220.
06:01:20|29220.2
06:01:21|29219.3
06:01:22|29216.95
06:01:23|29216.23
06:01:24|29216.78
06:01:25|29215.65
06:01:26|29215.95
06:01:27|29213.41
06:01:28|29213.35
06:01:29|29213.5
06:01:30|29214.55
06:01:31|29215.
06:01:32|29217.31
06:01:33|29216.05
06:01:34|29216.07
06:01:35|29215.48
06:01:36|29214.94
06:01:37|29214.02
06:01:38|29215.09
06:01:39|29214.14
06:01:40|29213.78
06:01:41|29214.71
06:01:42|29214.44
06:01:43|29213.69
06:01:44|29212.62
06:01:45|29213.86
06:01:46|29214.95
06:01:47|29210.99
06:01:48|29211.1
06:01:49|29212.27
06:01:50|29210.01
06:01:51|29209.96
06:01:52|29209.52
06:01:53|29208.47
06:01:55|29209.51
06:01:56|29207.85
06:01:57|29209.07
06:01:57|29209.06
06:01:58|29212.64
06:01:59|29211.38
06:02:00|29211.41
06:02:01|29210.13
06:02:03|29208.74
06:02:03|29208.79
06:02:05|29207.
06:02:05|29207.85
06:02:06|29207.
06:02:07|29205.87
06:02:08|29197.11
06:02:09|29199.07
06:02:10|29196.74
06:02:11|29196.63
06:02:13|29195.86
06:02:14|29196.16
06:02:15|29192.53
06:02:15|29192.42
06:02:16|29194.4
06:02:18|29191.57
06:02:18|29191.96
06:02:20|29188.98
06:02:21|29188.97
06:02:22|29187.38
06:02:23|29187.86
06:02:24|29186.99
06:02:26|29193.63
06:02:26|29194.06
06:02:27|29195.29
06:02:28|29195.53
06:02:29|29196.41
06:02:30|29196.67
06:02:31|29196.57
06:02:32|29196.63
06:02:34|29198.33
06:02:34|29198.02
06:02:35|29202.99
06:02:36|29202.14
06:02:37|29204.52
06:02:38|29203.74
06:02:39|29203.46
06:02:41|29202.75
06:02:41|29195.42
06:02:42|29195.76
06:02:43|29195.95
06:02:44|29194.41
06:02:45|29190.33
06:02:46|29192.
06:02:47|29192.05
06:02:48|29186.53
06:02:49|29186.34
06:02:50|29186.33
06:02:52|29188.39
06:02:53|29188.
06:02:54|29191.83
06:02:55|29190.42
06:02:56|29190.33
06:02:57|29189.13
06:02:58|29189.85
06:02:59|29188.51
06:03:00|29188.73
06:03:01|29186.68
06:03:02|29186.93
06:03:03|29184.04
06:03:04|29184.23
06:03:05|29183.33
06:03:06|29184.51
06:03:07|29183.77
06:03:08|29183.55
06:03:09|29182.54
06:03:10|29183.6
06:03:11|29183.72
06:03:12|29183.99
06:03:13|29182.28
06:03:14|29184.77
06:03:15|29185.24
06:03:16|29185.3
06:03:17|29185.3
06:03:18|29185.52
06:03:19|29185.52
06:03:20|29183.57
06:03:22|29179.
06:03:22|29179.29
06:03:24|29182.11
06:03:25|29182.18
06:03:26|29185.48
06:03:27|29185.09
06:03:28|29184.
06:03:29|29183.97
06:03:30|29183.91
06:03:31|29184.61
06:03:32|29184.44
06:03:33|29184.19
06:03:34|29182.94
06:03:35|29183.03
06:03:36|29184.9
06:03:38|29183.01
06:03:38|29181.88
06:03:39|29187.38
06:03:40|29187.97
06:03:41|29189.33
06:03:42|29188.41
06:03:43|29189.64
06:03:44|29189.9
06:03:46|29193.15
06:03:46|29195.25
06:03:47|29196.22
06:03:48|29194.37
06:03:49|29193.84
06:03:50|29195.28
06:03:51|29187.52
06:03:52|29187.81
06:03:53|29185.15
06:03:54|29186.
06:03:55|29186.95
06:03:57|29187.93
06:03:57|29193.22
06:03:58|29193.21
06:03:59|29189.11
06:04:00|29189.11
06:04:02|29189.
06:04:03|29187.54
06:04:04|29186.29
06:04:05|29185.72
06:04:06|29185.
06:04:06|29185.82
06:04:08|29185.43
06:04:09|29186.63
06:04:10|29185.67
06:04:11|29184.87
06:04:11|29185.21
06:04:13|29185.4
06:04:14|29186.12
06:04:15|29185.91
06:04:16|29185.89
06:04:17|29185.9
06:04:18|29185.91
06:04:19|29187.
06:04:20|29186.91
06:04:21|29186.95
06:04:23|29185.29
06:04:23|29186.06
06:04:25|29184.25
06:04:25|29184.23
06:04:27|29183.96
06:04:27|29184.2
06:04:29|29183.76
06:04:30|29184.07
06:04:31|29182.83
06:04:32|29182.65
06:04:33|29182.69
06:04:33|29185.23
06:04:34|29185.09
06:04:35|29185.11
06:04:36|29184.37
06:04:38|29182.13
06:04:38|29181.28
06:04:40|29181.89
06:04:40|29181.42
06:04:41|29178.91
06:04:42|29179.47
06:04:44|29179.82
06:04:44|29181.82
06:04:45|29181.32
06:04:46|29184.83
06:04:47|29184.41
06:04:48|29184.01
06:04:50|29183.22
06:04:50|29182.29
06:04:52|29182.62
06:04:52|29182.41
06:04:54|29182.59
06:04:55|29184.42
06:04:56|29184.1
06:04:56|29183.53
06:04:57|29183.49
06:04:59|29182.84
06:04:59|29182.91
06:05:00|29182.81
06:05:01|29182.85
06:05:03|29181.83
06:05:04|29182.36
06:05:05|29182.49
06:05:05|29183.01
06:05:07|29183.51
06:05:07|29183.55
06:05:08|29186.55
06:05:09|29185.92
06:05:10|29184.65
06:05:11|29185.93
06:05:12|29182.81
06:05:13|29182.83
06:05:14|29182.85
06:05:16|29177.63
06:05:16|29175.54
06:05:17|29177.53
06:05:19|29175.81
06:05:19|29177.
06:05:20|29176.31
06:05:22|29176.86
06:05:23|29176.99
06:05:24|29176.9
06:05:25|29178.
06:05:26|29176.37
06:05:27|29176.14
06:05:28|29176.11
06:05:29|29176.24
06:05:30|29176.13
06:05:31|29175.5
06:05:32|29176.36
06:05:33|29176.09
06:05:35|29183.24
06:05:35|29182.2
06:05:36|29182.17
06:05:37|29178.03
06:05:38|29179.
06:05:39|29178.45
06:05:40|29178.51
06:05:41|29176.19
06:05:42|29176.
06:05:43|29177.1
06:05:44|29177.08
06:05:45|29176.67
06:05:46|29177.05
06:05:47|29177.18
06:05:48|29177.12
06:05:49|29177.44
06:05:50|29177.39
06:05:52|29178.24
06:05:52|29177.9
06:05:53|29182.43
06:05:54|29181.9
06:05:55|29182.3
06:05:57|29181.33
06:05:57|29180.98
06:05:59|29181.12
06:05:59|29181.12
06:06:01|29179.33
06:06:01|29178.07
06:06:03|29178.13
06:06:03|29178.7
06:06:04|29179.8
06:06:05|29178.54
06:06:06|29177.84
06:06:08|29177.01
06:06:08|29177.48
06:06:09|29176.74
06:06:11|29177.21
06:06:12|29177.19
06:06:13|29178.01
06:06:14|29178.09
06:06:15|29180.99
06:06:16|29179.69
06:06:17|29179.6
06:06:18|29179.3
06:06:19|29178.87
06:06:20|29179.01
06:06:21|29179.62
06:06:22|29180.3
06:06:23|29180.73
06:06:25|29181.56
06:06:26|29182.41
06:06:27|29183.15
06:06:28|29182.45
06:06:28|29182.03
06:06:30|29181.58
06:06:31|29181.87
06:06:31|29183.28
06:06:33|29183.28
06:06:34|29183.29
06:06:35|29183.29
06:06:36|29181.87
06:06:37|29181.92
06:06:38|29181.99
06:06:39|29182.02
06:06:39|29182.84
06:06:41|29183.41
06:06:42|29183.45
06:06:43|29183.66
06:06:44|29184.3
06:06:45|29184.15
06:06:46|29184.36
06:06:47|29184.36
06:06:48|29186.34
06:06:49|29184.73
06:06:50|29186.52
06:06:51|29179.83
06:06:52|29181.23
06:06:53|29181.39
06:06:54|29181.5
06:06:55|29180.71
06:06:56|29182.77
06:06:57|29182.76
06:06:58|29182.76
06:06:59|29184.48
06:07:00|29182.18
06:07:01|29182.49
06:07:02|29182.49
06:07:03|29182.62
06:07:04|29180.93
06:07:05|29182.79
06:07:06|29182.78
06:07:07|29184.75
06:07:08|29184.78
06:07:09|29183.27
06:07:10|29183.46
06:07:11|29183.87
06:07:12|29184.
06:07:13|29183.85
06:07:14|29182.69
06:07:15|29182.38
06:07:16|29181.69
06:07:17|29182.02
06:07:18|29182.77
06:07:19|29183.
06:07:20|29182.26
06:07:21|29182.36
06:07:22|29180.89
06:07:23|29179.51
06:07:25|29178.99
06:07:26|29179.07
06:07:27|29175.29
06:07:28|29173.2
06:07:29|29175.64
06:07:30|29175.78
06:07:31|29175.82
06:07:32|29178.13
06:07:33|29177.45
06:07:34|29177.14
06:07:36|29176.81
06:07:36|29177.16
06:07:37|29176.84
06:07:38|29176.82
06:07:39|29176.86
06:07:40|29176.18
06:07:41|29176.93
06:07:42|29176.33
06:07:43|29176.33
06:07:44|29175.81
06:07:45|29176.87
06:07:47|29176.16
06:07:47|29176.09
06:07:48|29175.25
06:07:49|29174.66
06:07:50|29174.89
06:07:51|29174.9
06:07:52|29175.5
06:07:53|29174.96
06:07:54|29175.74
06:07:55|29177.
06:07:56|29177.
06:07:58|29176.89
06:07:58|29176.98
06:07:59|29177.14
06:08:00|29177.45
06:08:01|29180.95
06:08:03|29179.02
06:08:03|29179.95
06:08:04|29179.22
06:08:05|29178.88
06:08:06|29178.88
06:08:07|29179.78
06:08:08|29179.54
06:08:09|29179.52
06:08:10|29178.9
06:08:11|29179.46
06:08:12|29189.44
06:08:14|29186.94
06:08:14|29190.47
06:08:15|29193.6
06:08:16|29193.56
06:08:17|29194.41
06:08:18|29192.86
06:08:19|29192.86
06:08:20|29192.43
06:08:21|29192.46
06:08:22|29192.76
06:08:23|29192.51
06:08:25|29192.5
06:08:26|29193.05
06:08:27|29193.55
06:08:29|29186.11
06:08:30|29188.21
06:08:30|29187.43
06:08:31|29189.25
06:08:32|29187.54
06:08:33|29187.63
06:08:34|29188.39
06:08:35|29186.59
06:08:36|29188.2
06:08:37|29189.69
06:08:38|29189.69
06:08:39|29189.56
06:08:41|29191.05
06:08:41|29188.36
06:08:42|29186.73
06:08:43|29187.52
06:08:44|29185.97
06:08:45|29186.16
06:08:46|29187.42
06:08:47|29187.07
06:08:48|29186.52
06:08:49|29186.41
06:08:50|29186.48
06:08:51|29186.9
06:08:52|29187.17
06:08:53|29186.91
06:08:54|29186.57
06:08:55|29186.19
06:08:57|29186.
06:08:58|29187.97
06:08:59|29186.49
06:08:59|29186.14
06:09:01|29188.14
06:09:01|29187.89
06:09:03|29188.25
06:09:04|29189.35
06:09:04|29189.12
06:09:06|29190.08
06:09:07|29189.39
06:09:07|29191.36
06:09:09|29191.45
06:09:10|29191.4
06:09:11|29190.48
06:09:12|29190.71
06:09:12|29190.7
06:09:14|29189.6
06:09:15|29187.2
06:09:16|29187.22
06:09:17|29187.46
06:09:17|29187.5
06:09:18|29187.38
06:09:20|29187.58
06:09:20|29185.86
06:09:22|29186.52
06:09:23|29186.57
06:09:24|29186.72
06:09:24|29186.92
06:09:26|29186.77
06:09:28|29187.08
06:09:29|29187.36
06:09:29|29187.36
06:09:31|29187.37
06:09:32|29187.47
06:09:33|29187.11
06:09:33|29187.22
06:09:35|29187.24
06:09:36|29187.34
06:09:37|29188.3
06:09:38|29187.49
06:09:39|29187.48
06:09:40|29180.79
06:09:41|29177.81
06:09:42|29178.22
06:09:43|29178.08
06:09:44|29178.27
06:09:45|29177.89
06:09:46|29179.24
06:09:47|29177.99
06:09:48|29178.09
06:09:49|29177.85
06:09:50|29179.32
06:09:51|29176.72
06:09:52|29179.66
06:09:54|29177.89
06:09:54|29178.49
06:09:55|29177.26
06:09:56|29178.55
06:09:57|29178.94
06:09:59|29177.65
06:09:59|29178.9
06:10:01|29180.2
06:10:01|29178.46
06:10:02|29177.13
06:10:03|29178.02
06:10:04|29174.16
06:10:05|29173.86
06:10:07|29172.44
06:10:07|29176.19
06:10:08|29176.36
06:10:10|29173.21
06:10:10|29173.83
06:10:11|29174.54
06:10:13|29173.96
06:10:13|29175.25
06:10:14|29174.43
06:10:16|29171.88
06:10:17|29171.83
06:10:18|29171.78
06:10:19|29171.91
06:10:20|29172.2
06:10:20|29172.14
06:10:22|29172.56
06:10:23|29170.63
06:10:23|29171.
06:10:25|29171.98
06:10:26|29171.59
06:10:27|29171.02
06:10:29|29170.15
06:10:29|29171.21
06:10:30|29170.23
06:10:31|29170.46
06:10:32|29170.75
06:10:33|29170.35
06:10:34|29170.66
06:10:36|29170.23
06:10:37|29170.33
06:10:37|29170.33
06:10:39|29169.19
06:10:40|29170.28
06:10:41|29171.78
06:10:42|29172.35
06:10:43|29172.36
06:10:44|29172.4
06:10:45|29170.34
06:10:46|29172.44
06:10:47|29171.26
06:10:48|29171.07
06:10:49|29171.07
06:10:50|29171.3
06:10:51|29171.3
06:10:52|29172.87
06:10:53|29172.1
06:10:54|29172.04
06:10:56|29172.04
06:10:56|29172.9
06:10:57|29172.93
06:10:59|29172.93
06:11:00|29172.74
06:11:00|29172.86
06:11:01|29171.33
06:11:03|29170.58
06:11:03|29170.61
06:11:04|29169.71
06:11:06|29169.27
06:11:07|29170.55
06:11:08|29170.55
06:11:09|29170.55
06:11:09|29170.46
06:11:10|29171.46
06:11:12|29172.16
06:11:13|29180.23
06:11:13|29178.91
06:11:15|29177.8
06:11:16|29177.79
06:11:16|29176.72
06:11:17|29176.73
06:11:19|29177.1
06:11:20|29177.89
06:11:21|29177.45
06:11:22|29172.92
06:11:23|29167.76
06:11:24|29168.96
06:11:25|29170.12
06:11:26|29170.18
06:11:27|29170.22
06:11:28|29170.26
06:11:30|29169.78
06:11:30|29169.78
06:11:31|29169.09
06:11:32|29169.44
06:11:34|29169.45
06:11:34|29168.08
06:11:35|29167.7
06:11:36|29169.11
06:11:37|29167.49
06:11:39|29168.01
06:11:39|29167.88
06:11:40|29168.67
06:11:41|29168.27
06:11:42|29167.8
06:11:44|29168.18
06:11:45|29168.17
06:11:46|29168.27
06:11:47|29168.5
06:11:48|29168.48
06:11:49|29166.88
06:11:50|29167.03
06:11:51|29167.04
06:11:52|29167.04
06:11:53|29167.04
06:11:54|29167.12
06:11:55|29167.9
06:11:56|29167.24
06:11:57|29167.74
06:11:58|29167.94
06:11:59|29166.48
06:12:00|29167.33
06:12:01|29167.27
06:12:02|29163.02
06:12:03|29161.87
06:12:04|29165.18
06:12:05|29162.8
06:12:06|29161.27
06:12:07|29163.69
06:12:08|29163.68
06:12:09|29162.59
06:12:10|29162.04
06:12:11|29162.34
06:12:12|29166.37
06:12:13|29164.9
06:12:14|29160.57
06:12:15|29161.82
06:12:16|29161.94
06:12:17|29161.67
06:12:18|29161.45
06:12:19|29161.33
06:12:20|29162.59
06:12:21|29162.55
06:12:22|29161.37
06:12:23|29160.
06:12:24|29161.22
06:12:25|29161.47
06:12:26|29161.22
06:12:27|29159.84
06:12:29|29160.15
06:12:30|29160.39
06:12:31|29159.96
06:12:31|29160.12
06:12:33|29160.48
06:12:35|29160.26
06:12:35|29158.26
06:12:36|29160.01
06:12:37|29159.26
06:12:38|29159.59
06:12:39|29160.48
06:12:40|29159.09
06:12:41|29160.49
06:12:42|29160.92
06:12:43|29159.4
06:12:44|29161.04
06:12:45|29160.2
06:12:46|29161.38
06:12:47|29160.61
06:12:48|29161.74
06:12:49|29161.74
06:12:50|29161.52
06:12:51|29161.31
06:12:53|29159.91
06:12:54|29159.91
06:12:54|29159.96
06:12:56|29159.82
06:12:56|29159.82
06:12:58|29159.82
06:12:58|29160.16
06:12:59|29161.98
06:13:01|29166.61
06:13:02|29165.06
06:13:03|29164.61
06:13:04|29164.57
06:13:05|29166.35
06:13:06|29166.36
06:13:07|29167.39
06:13:08|29164.9
06:13:09|29164.56
06:13:10|29164.96
06:13:11|29165.03
06:13:12|29164.08
06:13:13|29164.63
06:13:14|29164.37
06:13:15|29164.7
06:13:16|29166.2
06:13:17|29165.85
06:13:18|29166.31
06:13:19|29166.03
06:13:20|29167.21
06:13:21|29167.87
06:13:22|29169.08
06:13:23|29168.62
06:13:24|29168.48
06:13:25|29168.25
06:13:26|29168.2
06:13:27|29168.02
06:13:28|29167.37
06:13:29|29167.61
06:13:31|29165.11
06:13:31|29165.1
06:13:32|29165.8
06:13:34|29165.41
06:13:34|29165.41
06:13:36|29165.
06:13:37|29164.99
06:13:37|29165.12
06:13:39|29169.9
06:13:40|29167.69
06:13:41|29167.68
06:13:42|29167.76
06:13:43|29167.74
06:13:44|29168.04
06:13:45|29168.04
06:13:46|29168.08
06:13:47|29167.91
06:13:48|29167.12
06:13:49|29166.43
06:13:50|29166.66
06:13:51|29166.02
06:13:52|29166.02
06:13:53|29164.01
06:13:55|29164.31
06:13:55|29163.
06:13:56|29163.28
06:13:57|29161.
06:13:58|29161.15
06:13:59|29161.16
06:14:00|29162.22
06:14:01|29162.22
06:14:02|29162.22
06:14:03|29162.09
06:14:04|29162.45
06:14:05|29161.43
06:14:06|29161.43
06:14:07|29161.39
06:14:08|29160.
06:14:09|29160.23
06:14:10|29160.23
06:14:11|29160.24
06:14:12|29160.32
06:14:13|29163.03
06:14:14|29163.03
06:14:15|29163.41
06:14:16|29163.99
06:14:17|29163.46
06:14:18|29159.29
06:14:19|29159.27
06:14:20|29159.23
06:14:21|29159.23
06:14:22|29160.86
06:14:23|29160.28
06:14:24|29161.15
06:14:25|29162.08
06:14:26|29160.95
06:14:27|29160.25
06:14:28|29158.08
06:14:30|29160.03
06:14:30|29159.72
06:14:32|29160.32
06:14:32|29160.21
06:14:34|29160.09
06:14:35|29159.4
06:14:36|29158.15
06:14:37|29161.15
06:14:37|29160.17
06:14:39|29160.05
06:14:40|29159.91
06:14:40|29159.74
06:14:42|29160.54
06:14:43|29161.15
06:14:43|29159.66
06:14:45|29163.24
06:14:46|29162.7
06:14:47|29163.05
06:14:48|29163.21
06:14:48|29162.6
06:14:50|29162.6
06:14:51|29161.92
06:14:52|29161.31
06:14:53|29158.4
06:14:54|29159.51
06:14:54|29159.97
06:14:56|29159.55
06:14:57|29158.09
06:14:58|29158.71
06:14:59|29158.61
06:15:00|29158.61
06:15:01|29158.94
06:15:01|29158.61
06:15:03|29158.8
06:15:04|29159.14
06:15:05|29159.73
06:15:06|29160.18
06:15:07|29160.27
06:15:08|29161.15
06:15:09|29161.15
06:15:10|29161.24
06:15:11|29163.13
06:15:12|29166.66
06:15:13|29169.3
06:15:14|29169.49
06:15:15|29170.18
06:15:16|29169.51
06:15:17|29169.92
06:15:18|29172.78
06:15:19|29170.82
06:15:20|29170.83
06:15:21|29170.82
06:15:22|29171.97
06:15:23|29171.96
06:15:24|29172.37
06:15:25|29171.95
06:15:26|29172.08
06:15:27|29173.31
06:15:28|29173.87
06:15:29|29174.31
06:15:30|29173.13
06:15:31|29173.45
06:15:33|29169.68
06:15:34|29168.64
06:15:35|29170.63
06:15:36|29170.79
06:15:37|29166.71
06:15:38|29160.56
06:15:39|29162.4
06:15:40|29161.4
06:15:41|29165.85
06:15:42|29165.74
06:15:43|29161.78
06:15:44|29163.89
06:15:46|29163.5
06:15:47|29164.3
06:15:47|29164.75
06:15:48|29164.28
06:15:49|29164.27
06:15:50|29164.29
06:15:52|29164.36
06:15:52|29165.12
06:15:53|29164.49
06:15:54|29164.33
06:15:55|29164.31
06:15:56|29165.37
06:15:57|29165.19
06:15:58|29165.22
06:15:59|29165.11
06:16:00|29166.36
06:16:01|29166.85
06:16:03|29165.89
06:16:03|29166.22
06:16:04|29166.58
06:16:05|29168.87
06:16:06|29166.97
06:16:08|29166.47
06:16:08|29166.09
06:16:10|29167.35
06:16:11|29167.36
06:16:12|29167.97
06:16:13|29168.02
06:16:14|29168.
06:16:15|29168.
06:16:16|29167.89
06:16:17|29167.88
06:16:18|29165.59
06:16:19|29165.79
06:16:20|29165.8
06:16:21|29165.95
06:16:22|29167.97
06:16:23|29168.12
06:16:24|29166.9
06:16:25|29165.21
06:16:26|29165.94
06:16:27|29173.08
06:16:28|29173.08
06:16:29|29172.17
06:16:30|29171.91
06:16:31|29171.92
06:16:32|29172.29
06:16:34|29172.68
06:16:35|29172.58
06:16:36|29172.42
06:16:37|29172.23
06:16:38|29172.18
06:16:39|29171.74
06:16:40|29171.65
06:16:41|29171.53
06:16:42|29171.55
06:16:43|29171.66
06:16:44|29171.45
06:16:45|29171.39
06:16:46|29172.03
06:16:47|29172.04
06:16:48|29173.46
06:16:49|29173.59
06:16:50|29173.59
06:16:51|29172.73
06:16:52|29173.76
06:16:53|29173.
06:16:54|29173.71
06:16:55|29173.42
06:16:56|29173.41
06:16:57|29173.34
06:16:58|29173.45
06:16:59|29173.34
06:17:00|29173.32
06:17:01|29173.48
06:17:02|29173.84
06:17:03|29173.75
06:17:04|29174.2
06:17:05|29173.85
06:17:06|29172.37
06:17:07|29174.99
06:17:08|29176.11
06:17:09|29174.49
06:17:10|29174.45
06:17:11|29174.45
06:17:12|29174.45
06:17:13|29174.43
06:17:14|29174.43
06:17:15|29174.57
06:17:16|29174.69
06:17:17|29177.13
06:17:18|29177.2
06:17:19|29177.96
06:17:20|29177.58
06:17:21|29177.44
06:17:22|29177.65
06:17:23|29177.73
06:17:24|29178.57
06:17:25|29178.07
06:17:26|29177.29
06:17:27|29177.17
06:17:28|29175.72
06:17:29|29177.28
06:17:30|29175.5
06:17:31|29175.82
06:17:32|29170.61
06:17:33|29172.31
06:17:35|29172.33
06:17:36|29170.22
06:17:37|29170.37
06:17:38|29172.4
06:17:39|29171.72
06:17:40|29171.38
06:17:41|29171.28
06:17:43|29169.97
06:17:43|29170.
06:17:44|29167.76
06:17:45|29167.94
06:17:47|29166.08
06:17:48|29166.12
06:17:49|29166.18
06:17:50|29166.93
06:17:50|29166.92
06:17:52|29165.19
06:17:53|29167.71
06:17:54|29167.42
06:17:54|29165.23
06:17:56|29164.97
06:17:56|29165.15
06:17:58|29164.88
06:17:58|29164.75
06:18:00|29164.5
06:18:00|29165.66
06:18:01|29166.01
06:18:02|29166.01
06:18:04|29165.64
06:18:04|29164.79
06:18:05|29164.9
06:18:06|29164.87
06:18:07|29164.85
06:18:09|29164.9
06:18:09|29164.65
06:18:10|29164.65
06:18:11|29164.64
06:18:12|29164.57
06:18:13|29163.94
06:18:14|29163.99
06:18:15|29163.98
06:18:16|29164.56
06:18:18|29164.35
06:18:19|29163.73
06:18:20|29163.36
06:18:21|29163.34
06:18:21|29163.23
06:18:22|29163.37
06:18:23|29163.3
06:18:25|29163.47
06:18:25|29160.96
06:18:27|29160.98
06:18:28|29161.
06:18:28|29161.03
06:18:30|29161.02
06:18:31|29160.96
06:18:31|29161.04
06:18:33|29161.17
06:18:34|29160.26
06:18:35|29160.96
06:18:36|29161.32
06:18:37|29161.38
06:18:38|29159.41
06:18:39|29159.61
06:18:40|29157.82
06:18:41|29157.82
06:18:42|29158.3
06:18:44|29157.91
06:18:44|29157.77
06:18:45|29157.78
06:18:47|29156.9
06:18:48|29157.4
06:18:48|29157.36
06:18:49|29157.26
06:18:51|29157.41
06:18:52|29156.12
06:18:53|29156.24
06:18:54|29156.78
06:18:55|29154.92
06:18:56|29155.71
06:18:57|29154.75
06:18:58|29153.99
06:18:59|29153.11
06:19:00|29153.56
06:19:01|29153.26
06:19:01|29158.25
06:19:03|29153.68
06:19:04|29154.62
06:19:05|29154.4
06:19:06|29153.99
06:19:07|29153.92
06:19:08|29153.88
06:19:09|29156.32
06:19:10|29154.86
06:19:11|29154.85
06:19:12|29156.83
06:19:13|29157.54
06:19:14|29166.
06:19:15|29163.79
06:19:16|29164.29
06:19:17|29169.53
06:19:18|29167.43
06:19:19|29163.95
06:19:19|29163.29
06:19:21|29163.31
06:19:22|29163.28
06:19:23|29163.06
06:19:24|29162.
06:19:25|29160.56
06:19:25|29159.26
06:19:27|29159.13
06:19:28|29158.
06:19:29|29158.73
06:19:29|29158.92
06:19:31|29158.93
06:19:32|29158.88
06:19:33|29159.64
06:19:34|29159.35
06:19:35|29154.99
06:19:36|29157.01
06:19:37|29155.33
06:19:39|29156.57
06:19:39|29156.57
06:19:40|29156.33
06:19:41|29155.45
06:19:42|29153.27
06:19:44|29153.46
06:19:44|29153.45
06:19:45|29155.62
06:19:47|29155.9
06:19:48|29155.1
06:19:49|29155.98
06:19:50|29155.98
06:19:51|29156.02
06:19:51|29156.92
06:19:52|29157.86
06:19:54|29158.73
06:19:55|29158.34
06:19:56|29155.98
06:19:56|29155.53
06:19:57|29155.98
06:19:59|29153.63
06:19:59|29151.56
06:20:00|29152.68
06:20:01|29151.3
06:20:03|29152.67
06:20:04|29149.99
06:20:05|29149.44
06:20:06|29149.25
06:20:07|29147.85
06:20:07|29147.77
06:20:09|29142.82
06:20:10|29140.47
06:20:11|29143.09
06:20:12|29145.78
06:20:13|29140.57
06:20:14|29141.65
06:20:15|29144.02
06:20:16|29141.41
06:20:17|29140.75
06:20:18|29140.76
06:20:19|29138.58
06:20:20|29141.09
06:20:21|29141.09
06:20:22|29148.74
06:20:23|29148.78
06:20:23|29152.09
06:20:25|29147.99
06:20:26|29148.2
06:20:27|29148.19
06:20:28|29147.5
06:20:29|29147.77
06:20:30|29145.75
06:20:30|29146.46
06:20:32|29146.53
06:20:33|29147.48
06:20:34|29147.45
06:20:35|29147.06
06:20:35|29147.43
06:20:37|29147.19
06:20:39|29147.18
06:20:39|29151.2
06:20:41|29149.6
06:20:42|29150.11
06:20:42|29149.69
06:20:43|29149.45
06:20:45|29148.85
06:20:46|29148.06
06:20:47|29146.87
06:20:48|29146.82
06:20:49|29146.81
06:20:49|29146.81
06:20:50|29146.82
06:20:52|29146.83
06:20:53|29146.83
06:20:54|29147.47
06:20:55|29147.48
06:20:55|29148.76
06:20:57|29148.35
06:20:57|29147.12
06:20:58|29147.14
06:21:00|29147.13
06:21:00|29147.06
06:21:02|29146.93
06:21:03|29150.
06:21:04|29148.62
06:21:05|29148.67
06:21:06|29148.68
06:21:07|29148.62
06:21:08|29148.14
06:21:09|29148.15
06:21:10|29148.52
06:21:11|29146.26
06:21:12|29144.27
06:21:13|29143.83
06:21:14|29144.6
06:21:15|29144.45
06:21:16|29143.37
06:21:17|29144.52
06:21:18|29144.69
06:21:19|29144.68
06:21:20|29143.76
06:21:21|29143.76
06:21:22|29144.94
06:21:23|29141.45
06:21:24|29141.65
06:21:25|29141.68
06:21:26|29141.91
06:21:27|29143.44
06:21:28|29143.44
06:21:29|29144.49
06:21:30|29144.47
06:21:31|29143.93
06:21:32|29143.47
06:21:33|29140.39
06:21:34|29140.04
06:21:35|29140.24
06:21:36|29141.09
06:21:37|29139.98
06:21:39|29141.05
06:21:40|29140.7
06:21:41|29142.82
06:21:42|29140.61
06:21:43|29140.1
06:21:44|29140.79
06:21:44|29139.35
06:21:46|29138.42
06:21:47|29138.42
06:21:48|29140.25
06:21:49|29141.15
06:21:50|29140.4
06:21:51|29141.06
06:21:52|29139.09
06:21:53|29137.53
06:21:54|29137.64
06:21:55|29136.29
06:21:55|29128.45
06:21:57|29135.21
06:21:58|29135.76
06:21:58|29135.76
06:22:00|29137.83
06:22:01|29137.32
06:22:02|29136.85
06:22:03|29141.19
06:22:04|29144.55
06:22:05|29146.3
06:22:06|29147.04
06:22:07|29146.78
06:22:08|29148.24
06:22:09|29146.25
06:22:10|29146.99
06:22:11|29143.47
06:22:12|29145.13
06:22:13|29147.01
06:22:14|29136.79
06:22:15|29134.94
06:22:16|29133.88
06:22:17|29134.25
06:22:18|29133.75
06:22:19|29134.12
06:22:20|29134.14
06:22:21|29135.07
06:22:22|29135.02
06:22:23|29133.88
06:22:24|29134.35
06:22:25|29132.78
06:22:26|29134.22
06:22:27|29131.22
06:22:28|29131.1
06:22:29|29131.09
06:22:30|29130.04
06:22:31|29130.58
06:22:32|29129.06
06:22:33|29128.71
06:22:34|29131.
06:22:35|29130.78
06:22:36|29130.74
06:22:37|29130.29
06:22:38|29129.76
06:22:40|29127.37
06:22:40|29127.36
06:22:41|29127.51
06:22:42|29128.34
06:22:44|29130.34
06:22:45|29133.98
06:22:46|29133.89
06:22:46|29134.09
06:22:48|29133.89
06:22:49|29134.19
06:22:50|29137.08
06:22:51|29136.12
06:22:52|29136.16
06:22:53|29132.41
06:22:54|29123.16
06:22:55|29119.15
06:22:56|29119.98
06:22:57|29120.96
06:22:58|29119.98
06:22:59|29121.24
06:23:00|29121.05
06:23:01|29120.68
06:23:02|29123.18
06:23:03|29124.63
06:23:04|29126.36
06:23:05|29125.2
06:23:06|29131.35
06:23:07|29135.05
06:23:08|29133.67
06:23:10|29133.33
06:23:11|29132.
06:23:12|29130.67
06:23:13|29128.09
06:23:13|29127.99
06:23:14|29127.79
06:23:16|29125.25
06:23:16|29127.45
06:23:18|29127.41
06:23:19|29128.38
06:23:19|29119.6
06:23:20|29122.07
06:23:22|29122.77
06:23:22|29121.79
06:23:24|29123.03
06:23:24|29121.48
06:23:26|29121.33
06:23:27|29121.54
06:23:28|29121.75
06:23:28|29121.66
06:23:30|29120.42
06:23:30|29120.68
06:23:32|29124.02
06:23:32|29128.62
06:23:33|29128.19
06:23:34|29126.58
06:23:35|29125.35
06:23:36|29126.05
06:23:37|29124.76
06:23:38|29124.7
06:23:40|29121.46
06:23:42|29125.41
06:23:42|29125.2
06:23:44|29123.09
06:23:45|29121.21
06:23:46|29123.9
06:23:47|29123.5
06:23:48|29123.61
06:23:49|29124.7
06:23:49|29122.89
06:23:51|29122.19
06:23:51|29123.17
06:23:52|29123.55
06:23:54|29124.48
06:23:55|29124.36
06:23:56|29123.04
06:23:57|29123.59
06:23:58|29122.61
06:23:59|29122.73
06:24:00|29121.73
06:24:01|29121.08
06:24:02|29123.04
06:24:03|29131.48
06:24:04|29129.89
06:24:05|29130.51
06:24:06|29137.8
06:24:07|29133.24
06:24:08|29132.71
06:24:09|29133.29
06:24:10|29131.66
06:24:11|29131.66
06:24:12|29132.2
06:24:13|29132.7
06:24:14|29134.47
06:24:15|29141.77
06:24:16|29140.25
06:24:17|29141.1
06:24:18|29141.7
06:24:19|29141.1
06:24:20|29141.13
06:24:21|29142.13
06:24:22|29141.83
06:24:23|29141.1
06:24:24|29140.24
06:24:25|29138.88
06:24:26|29139.34
06:24:27|29140.09
06:24:28|29140.56
06:24:29|29143.15
06:24:30|29141.96
06:24:31|29142.16
06:24:32|29141.57
06:24:33|29141.55
06:24:34|29141.18
06:24:35|29139.81
06:24:36|29141.27
06:24:37|29140.44
06:24:38|29139.46
06:24:39|29140.07
06:24:41|29139.48
06:24:42|29139.68
06:24:43|29139.68
06:24:44|29134.78
06:24:46|29132.55
06:24:46|29134.02
06:24:47|29133.5
06:24:48|29132.99
06:24:49|29132.99
06:24:51|29132.85
06:24:52|29133.64
06:24:53|29132.97
06:24:54|29133.89
06:24:55|29133.42
06:24:55|29129.64
06:24:57|29128.22
06:24:57|29129.39
06:24:59|29128.06
06:24:59|29128.32
06:25:00|29128.67
06:25:01|29129.48
06:25:03|29129.41
06:25:03|29128.91
06:25:04|29129.32
06:25:05|29128.91
06:25:07|29128.24
06:25:08|29128.94
06:25:09|29128.01
06:25:09|29128.02
06:25:11|29129.34
06:25:11|29125.43
06:25:12|29125.73
06:25:13|29126.48
06:25:14|29124.63
06:25:15|29125.62
06:25:16|29124.94
06:25:17|29124.94
06:25:18|29126.65
06:25:20|29126.48
06:25:21|29125.45
06:25:22|29127.71
06:25:22|29125.96
06:25:23|29128.73
06:25:25|29128.8
06:25:26|29124.72
06:25:27|29126.02
06:25:28|29127.56
06:25:28|29127.07
06:25:29|29126.53
06:25:30|29125.47
06:25:31|29121.78
06:25:32|29123.33
06:25:33|29128.39
06:25:34|29128.62
06:25:36|29129.55
06:25:36|29128.82
06:25:38|29129.11
06:25:39|29128.8
06:25:39|29125.42
06:25:40|29124.36
06:25:42|29125.33
06:25:42|29123.32
06:25:44|29126.05
06:25:45|29127.94
06:25:46|29127.45
06:25:47|29126.51
06:25:48|29126.47
06:25:50|29126.64
06:25:50|29127.69
06:25:51|29126.69
06:25:52|29125.71
06:25:53|29126.37
06:25:54|29126.22
06:25:55|29126.84
06:25:56|29126.24
06:25:57|29126.23
06:25:58|29126.48
06:25:59|29125.
06:26:01|29125.23
06:26:02|29127.
06:26:02|29130.78
06:26:03|29134.4
06:26:05|29136.07
06:26:06|29133.58
06:26:06|29131.72
06:26:08|29128.75
06:26:09|29129.74
06:26:10|29129.62
06:26:10|29130.35
06:26:12|29130.34
06:26:12|29130.59
06:26:13|29133.24
06:26:14|29131.86
06:26:16|29131.05
06:26:16|29131.23
06:26:17|29130.66
06:26:18|29130.66
06:26:19|29130.63
06:26:21|29130.49
06:26:21|29127.1
06:26:23|29126.37
06:26:23|29125.52
06:26:24|29126.31
06:26:25|29126.36
06:26:27|29126.34
06:26:27|29129.37
06:26:28|29129.02
06:26:30|29130.15
06:26:30|29130.22
06:26:31|29130.59
06:26:32|29130.61
06:26:33|29132.15
06:26:34|29131.9
06:26:35|29131.49
06:26:36|29131.5
06:26:37|29131.62
06:26:38|29131.1
06:26:39|29131.28
06:26:41|29131.36
06:26:42|29131.12
06:26:43|29131.21
06:26:45|29132.3
06:26:45|29133.29
06:26:46|29134.74
06:26:47|29133.67
06:26:48|29130.79
06:26:49|29131.44
06:26:50|29131.4
06:26:51|29131.39
06:26:52|29132.51
06:26:53|29132.38
06:26:54|29131.83
06:26:55|29132.01
06:26:56|29131.98
06:26:57|29131.95
06:26:58|29133.09
06:26:59|29133.08
06:27:00|29131.52
06:27:01|29138.65
06:27:02|29136.32
06:27:03|29139.15
06:27:05|29138.61
06:27:06|29139.65
06:27:06|29137.61
06:27:07|29138.6
06:27:09|29137.89
06:27:09|29139.37
06:27:10|29140.22
06:27:11|29141.57
06:27:12|29141.15
06:27:14|29142.37
06:27:14|29142.3
06:27:16|29142.27
06:27:16|29144.01
06:27:17|29143.57
06:27:19|29143.01
06:27:19|29142.42
06:27:20|29142.92
06:27:21|29142.82
06:27:22|29142.3
06:27:24|29142.4
06:27:24|29142.39
06:27:26|29142.39
06:27:27|29139.41
06:27:28|29139.81
06:27:28|29139.82
06:27:29|29139.82
06:27:30|29139.83
06:27:31|29139.83
06:27:33|29140.9
06:27:33|29141.08
06:27:35|29140.88
06:27:36|29140.88
06:27:36|29140.84
06:27:38|29141.69
06:27:38|29140.24
06:27:39|29141.89
06:27:40|29142.06
06:27:42|29142.06
06:27:43|29142.22
06:27:44|29141.3
06:27:45|29141.3
06:27:46|29141.08
06:27:47|29141.13
06:27:48|29139.81
06:27:49|29141.35
06:27:50|29141.03
06:27:52|29140.96
06:27:52|29140.96
06:27:53|29139.81
06:27:54|29139.99
06:27:56|29141.83
06:27:57|29141.4
06:27:59|29140.99
06:27:59|29140.56
06:28:00|29140.56
06:28:01|29137.69
06:28:02|29137.88
06:28:03|29138.33
06:28:04|29138.35
06:28:05|29139.41
06:28:06|29139.79
06:28:07|29139.65
06:28:08|29139.61
06:28:09|29140.4
06:28:10|29140.39
06:28:11|29138.6
06:28:12|29141.99
06:28:14|29142.33
06:28:14|29143.4
06:28:15|29143.12
06:28:16|29143.13
06:28:17|29142.2
06:28:19|29142.39
06:28:19|29142.36
06:28:20|29142.24
06:28:21|29142.
06:28:23|29143.
06:28:24|29142.17
06:28:25|29144.67
06:28:26|29143.68
06:28:27|29142.22
06:28:27|29146.
06:28:29|29144.1
06:28:30|29143.71
06:28:31|29143.67
06:28:32|29142.87
06:28:33|29143.52
06:28:34|29142.57
06:28:35|29143.68
06:28:36|29145.
06:28:37|29146.16
06:28:38|29147.64
06:28:39|29143.91
06:28:40|29143.41
06:28:41|29141.89
06:28:42|29143.07
06:28:43|29144.11
06:28:45|29144.05
06:28:45|29144.06
06:28:46|29144.06
06:28:48|29143.72
06:28:48|29143.72
06:28:50|29143.69
06:28:51|29145.63
06:28:51|29144.54
06:28:53|29144.54
06:28:53|29144.66
06:28:55|29144.66
06:28:56|29144.67
06:28:57|29143.79
06:28:58|29143.94
06:28:59|29144.65
06:29:00|29148.17
06:29:01|29148.67
06:29:01|29146.76
06:29:03|29145.2
06:29:04|29144.89
06:29:05|29145.15
06:29:06|29145.57
06:29:07|29145.12
06:29:08|29146.37
06:29:09|29146.36
06:29:10|29146.36
06:29:11|29146.25
06:29:12|29146.25
06:29:13|29147.62
06:29:14|29147.62
06:29:15|29146.35
06:29:16|29147.47
06:29:17|29146.14
06:29:18|29146.68
06:29:19|29147.31
06:29:20|29147.47
06:29:21|29147.15
06:29:22|29147.44
06:29:23|29146.33
06:29:24|29146.96
06:29:25|29146.4
06:29:26|29145.34
06:29:27|29145.84
06:29:28|29147.07
06:29:29|29145.84
06:29:30|29145.83
06:29:31|29145.66
06:29:32|29145.45
06:29:33|29145.23
06:29:35|29145.45
06:29:35|29145.45
06:29:36|29145.13
06:29:37|29145.83
06:29:38|29145.85
06:29:39|29147.51
06:29:41|29148.4
06:29:41|29149.1
06:29:43|29149.84
06:29:43|29149.41
06:29:45|29149.49
06:29:46|29149.49
06:29:47|29149.62
06:29:49|29148.
06:29:49|29147.6
06:29:50|29146.11
06:29:51|29141.04
06:29:52|29145.
06:29:53|29143.49
06:29:54|29144.14
06:29:55|29145.17
06:29:56|29145.2
06:29:57|29145.2
06:29:58|29145.39
06:29:59|29145.28
06:30:00|29144.64
06:30:02|29148.83
06:30:02|29149.96
06:30:04|29149.22
06:30:05|29148.32
06:30:06|29148.25
06:30:07|29148.99
06:30:08|29144.97
06:30:09|29146.64
06:30:09|29150.22
06:30:11|29150.24
06:30:12|29151.41
06:30:13|29151.07
06:30:14|29152.89
06:30:15|29151.99
06:30:17|29151.72
06:30:18|29153.62
06:30:19|29152.38
06:30:20|29152.45
06:30:21|29152.44
06:30:22|29152.37
06:30:23|29150.71
06:30:24|29150.71
06:30:25|29150.
06:30:26|29149.3
06:30:27|29147.72
06:30:28|29147.77
06:30:29|29148.58
06:30:30|29148.96
06:30:31|29149.49
06:30:32|29149.64
06:30:33|29150.86
06:30:34|29150.01
06:30:35|29149.79
06:30:36|29150.71
06:30:37|29148.72
06:30:38|29149.48
06:30:39|29149.05
06:30:40|29149.2
06:30:41|29149.15
06:30:42|29150.01
06:30:43|29149.36
06:30:44|29149.97
06:30:45|29149.16
06:30:47|29149.65
06:30:47|29149.78
06:30:49|29148.94
06:30:50|29148.79
06:30:51|29147.72
06:30:52|29147.15
06:30:53|29148.46
06:30:53|29149.54
06:30:55|29143.2
06:30:56|29144.54
06:30:57|29145.06
06:30:58|29144.76
06:30:59|29144.76
06:31:00|29144.65
06:31:01|29144.63
06:31:02|29146.52
06:31:03|29146.75
06:31:04|29147.71
06:31:05|29144.41
06:31:06|29142.27
06:31:07|29142.23
06:31:08|29142.52
06:31:09|29143.89
06:31:10|29143.86
06:31:11|29143.85
06:31:12|29143.84
06:31:13|29142.25
06:31:14|29142.24
06:31:15|29142.24
06:31:16|29142.48
06:31:17|29141.47
06:31:18|29141.6
06:31:19|29141.68
06:31:20|29141.74
06:31:21|29141.74
06:31:22|29140.
06:31:23|29142.82
06:31:24|29143.29
06:31:25|29141.47
06:31:26|29141.48
06:31:28|29139.27
06:31:28|29139.27
06:31:30|29137.29
06:31:30|29138.34
06:31:32|29138.4
06:31:33|29138.29
06:31:33|29138.32
06:31:34|29138.39
06:31:35|29138.13
06:31:36|29137.39
06:31:37|29137.39
06:31:38|29135.96
06:31:39|29137.1
06:31:40|29136.8
06:31:41|29137.1
06:31:42|29137.1
06:31:43|29138.36
06:31:45|29136.39
06:31:45|29136.1
06:31:47|29124.99
06:31:48|29124.13
06:31:49|29129.25
06:31:50|29128.74
06:31:51|29128.22
06:31:52|29126.87
06:31:54|29126.99
06:31:54|29126.94
06:31:55|29127.56
06:31:56|29127.1
06:31:58|29127.15
06:31:59|29127.09
06:32:00|29127.95
06:32:01|29127.21
06:32:01|29125.22
06:32:03|29125.24
06:32:03|29125.29
06:32:05|29125.3
06:32:06|29125.39
06:32:07|29125.4
06:32:08|29125.4
06:32:09|29125.09
06:32:09|29125.82
06:32:11|29125.82
06:32:11|29125.82
06:32:13|29125.35
06:32:14|29125.35
06:32:15|29125.28
06:32:15|29125.28
06:32:16|29124.49
06:32:17|29125.84
06:32:19|29129.26
06:32:19|29127.48
06:32:20|29128.2
06:32:22|29127.78
06:32:22|29127.77
06:32:24|29127.77
06:32:24|29127.77
06:32:26|29127.77
06:32:27|29129.52
06:32:28|29129.19
06:32:28|29128.65
06:32:29|29128.65
06:32:30|29128.66
06:32:32|29128.66
06:32:33|29128.67
06:32:33|29128.67
06:32:34|29128.65
06:32:36|29128.41
06:32:36|29127.33
06:32:38|29126.32
06:32:38|29126.25
06:32:39|29126.05
06:32:40|29126.26
06:32:42|29126.48
06:32:42|29126.97
06:32:43|29127.54
06:32:45|29127.54
06:32:46|29126.12
06:32:46|29126.24
06:32:48|29129.32
06:32:49|29129.2
06:32:50|29130.22
06:32:52|29126.35
06:32:52|29126.3
06:32:53|29126.07
06:32:55|29126.64
06:32:56|29128.24
06:32:57|29125.09
06:32:57|29125.9
06:32:58|29125.88
06:32:59|29125.45
06:33:01|29125.46
06:33:02|29125.21
06:33:02|29124.1
06:33:04|29124.76
06:33:05|29124.98
06:33:06|29124.75
06:33:07|29124.2
06:33:08|29124.92
06:33:09|29124.75
06:33:09|29123.25
06:33:11|29124.7
06:33:12|29125.2
06:33:13|29125.38
06:33:14|29124.48
06:33:15|29123.89
06:33:16|29123.47
06:33:17|29123.94
06:33:18|29123.53
06:33:19|29122.43
06:33:20|29119.62
06:33:21|29120.82
06:33:22|29120.87
06:33:23|29120.89
06:33:24|29120.38
06:33:25|29120.38
06:33:26|29121.2
06:33:27|29120.53
06:33:28|29120.53
06:33:29|29120.
06:33:30|29120.14
06:33:31|29119.29
06:33:32|29121.19
06:33:33|29121.02
06:33:34|29124.2
06:33:35|29122.04
06:33:36|29122.76
06:33:37|29122.68
06:33:38|29122.67
06:33:39|29123.55
06:33:40|29123.55
06:33:41|29123.56
06:33:42|29124.23
06:33:43|29124.25
06:33:44|29124.24
06:33:45|29124.23
06:33:46|29124.23
06:33:47|29124.23
06:33:48|29124.23
06:33:50|29124.23
06:33:50|29124.08
06:33:51|29125.15
06:33:52|29124.
06:33:53|29123.98
06:33:55|29124.13
06:33:56|29123.73
06:33:57|29123.73
06:33:58|29123.98
06:33:59|29122.79
06:34:00|29121.76
06:34:01|29122.44
06:34:02|29122.87
06:34:03|29122.4
06:34:04|29120.7
06:34:05|29118.74
06:34:06|29120.73
06:34:07|29118.93
06:34:08|29118.97
06:34:09|29119.01
06:34:09|29118.87
06:34:11|29119.51
06:34:12|29116.98
06:34:12|29120.26
06:34:13|29119.86
06:34:14|29119.68
06:34:15|29119.55
06:34:16|29119.44
06:34:18|29118.82
06:34:19|29118.13
06:34:20|29117.59
06:34:21|29118.03
06:34:22|29117.97
06:34:23|29117.87
06:34:24|29116.37
06:34:25|29116.4
06:34:26|29116.39
06:34:26|29116.49
06:34:27|29117.39
06:34:28|29112.18
06:34:30|29115.74
06:34:31|29113.58
06:34:32|29113.82
06:34:33|29118.1
06:34:34|29115.91
06:34:35|29115.82
06:34:36|29115.79
06:34:37|29116.91
06:34:38|29118.54
06:34:39|29125.98
06:34:40|29122.81
06:34:41|29122.81
06:34:41|29121.32
06:34:43|29121.67
06:34:43|29121.67
06:34:45|29121.52
06:34:46|29124.72
06:34:46|29123.16
06:34:47|29123.12
06:34:49|29121.75
06:34:50|29123.55
06:34:51|29124.64
06:34:53|29127.61
06:34:54|29125.62
06:34:55|29125.68
06:34:55|29124.61
06:34:57|29121.91
06:34:58|29123.04
06:34:59|29125.42
06:35:00|29125.4
06:35:00|29124.07
06:35:02|29124.16
06:35:03|29125.4
06:35:03|29125.38
06:35:05|29126.48
06:35:06|29128.97
06:35:06|29130.94
06:35:08|29128.77
06:35:09|29130.28
06:35:10|29130.8
06:35:11|29131.01
06:35:12|29131.01
06:35:13|29130.13
06:35:14|29129.04
06:35:15|29128.56
06:35:16|29126.91
06:35:16|29127.34
06:35:18|29128.19
06:35:19|29128.21
06:35:20|29129.68
06:35:21|29129.68
06:35:22|29131.41
06:35:23|29131.64
06:35:24|29133.42
06:35:25|29134.13
06:35:26|29134.56
06:35:27|29135.11
06:35:28|29136.33
06:35:29|29135.5
06:35:30|29136.43
06:35:31|29136.43
06:35:32|29136.05
06:35:33|29136.29
06:35:34|29136.58
06:35:35|29137.66
06:35:36|29136.73
06:35:37|29136.29
06:35:38|29139.13
06:35:39|29138.95
06:35:40|29137.66
06:35:41|29137.72
06:35:42|29137.82
06:35:43|29137.23
06:35:44|29138.95
06:35:46|29139.63
06:35:46|29138.11
06:35:47|29141.41
06:35:48|29139.39
06:35:49|29138.6
06:35:51|29142.19
06:35:51|29141.09
06:35:53|29139.89
06:35:54|29139.82
06:35:55|29139.54
06:35:56|29137.14
06:35:58|29139.28
06:35:58|29141.
06:35:59|29140.7
06:36:00|29140.16
06:36:01|29139.33
06:36:02|29142.58
06:36:03|29141.97
06:36:04|29142.29
06:36:05|29143.01
06:36:06|29143.01
06:36:07|29143.01
06:36:08|29142.4
06:36:09|29143.
06:36:10|29143.12
06:36:11|29143.16
06:36:12|29142.79
06:36:13|29141.73
06:36:14|29142.51
06:36:15|29142.14
06:36:16|29142.42
06:36:17|29142.32
06:36:18|29141.86
06:36:19|29141.85
06:36:20|29140.01
06:36:21|29135.41
06:36:22|29136.74
06:36:24|29137.15
06:36:24|29136.42
06:36:25|29137.06
06:36:26|29137.21
06:36:27|29137.
06:36:29|29136.94
06:36:29|29136.56
06:36:30|29137.18
06:36:31|29136.82
06:36:32|29137.27
06:36:33|29136.7
06:36:34|29137.32
06:36:35|29137.38
06:36:37|29137.54
06:36:37|29137.62
06:36:39|29137.06
06:36:40|29137.16
06:36:40|29137.29
06:36:41|29137.67
06:36:42|29137.76
06:36:43|29137.78
06:36:45|29137.54
06:36:45|29137.29
06:36:47|29137.4
06:36:47|29137.23
06:36:48|29137.61
06:36:49|29137.7
06:36:50|29137.45
06:36:52|29137.61
06:36:53|29137.54
06:36:54|29137.29
06:36:55|29138.27
06:36:57|29139.07
06:36:57|29139.53
06:36:58|29136.61
06:36:59|29136.81
06:37:00|29137.7
06:37:01|29140.37
06:37:02|29139.65
06:37:03|29139.66
06:37:04|29139.68
06:37:05|29139.64
06:37:06|29139.64
06:37:08|29139.67
06:37:08|29139.28
06:37:10|29139.29
06:37:10|29139.43
06:37:12|29139.43
06:37:13|29138.25
06:37:14|29138.8
06:37:15|29138.83
06:37:15|29138.91
06:37:17|29138.91
06:37:17|29139.32
06:37:19|29139.32
06:37:19|29139.3
06:37:20|29139.56
06:37:21|29146.65
06:37:22|29144.74
06:37:24|29144.77
06:37:25|29145.05
06:37:25|29145.21
06:37:27|29145.39
06:37:27|29147.03
06:37:29|29145.56
06:37:29|29146.68
06:37:30|29148.07
06:37:32|29149.18
06:37:33|29147.69
06:37:34|29150.96
06:37:35|29150.72
06:37:36|29150.68
06:37:36|29149.73
06:37:38|29149.84
06:37:39|29150.74
06:37:40|29150.72
06:37:40|29150.64
06:37:42|29150.93
06:37:43|29150.99
06:37:44|29150.61
06:37:44|29150.87
06:37:45|29150.97
06:37:46|29150.34
06:37:48|29150.45
06:37:49|29150.95
06:37:50|29151.18
06:37:51|29151.81
06:37:51|29151.41
06:37:53|29150.14
06:37:54|29151.33
06:37:55|29153.69
06:37:56|29151.75
06:37:58|29152.78
06:37:59|29152.78
06:37:59|29151.39
06:38:01|29151.65
06:38:02|29147.14
06:38:03|29147.98
06:38:04|29150.62
06:38:05|29151.27
06:38:06|29151.27
06:38:07|29150.01
06:38:08|29150.82
06:38:09|29150.77
06:38:10|29154.32
06:38:12|29153.82
06:38:13|29153.09
06:38:13|29153.15
06:38:15|29153.89
06:38:15|29153.92
06:38:17|29154.01
06:38:18|29155.81
06:38:18|29155.18
06:38:20|29160.6
06:38:21|29158.3
06:38:21|29159.99
06:38:23|29160.1
06:38:23|29160.1
06:38:25|29160.1
06:38:26|29160.7
06:38:26|29161.74
06:38:28|29160.47
06:38:29|29160.25
06:38:30|29161.75
06:38:31|29161.75
06:38:32|29162.36
06:38:33|29162.67
06:38:33|29163.1
06:38:35|29163.19
06:38:36|29166.47
06:38:37|29166.47
06:38:38|29166.94
06:38:39|29168.26
06:38:40|29164.63
06:38:41|29164.12
06:38:42|29162.93
06:38:43|29162.91
06:38:44|29163.58
06:38:45|29162.94
06:38:46|29160.38
06:38:47|29161.43
06:38:48|29161.69
06:38:49|29161.84
06:38:50|29161.84
06:38:51|29161.85
06:38:52|29161.67
06:38:53|29161.6
06:38:55|29161.61
06:38:55|29161.67
06:38:56|29161.6
06:38:57|29161.71
06:38:59|29160.67
06:39:00|29161.4
06:39:01|29163.
06:39:02|29163.18
06:39:03|29163.42
06:39:04|29163.01
06:39:05|29162.61
06:39:06|29159.89
06:39:07|29160.4
06:39:08|29160.41
06:39:09|29159.74
06:39:10|29160.08
06:39:11|29160.07
06:39:12|29160.16
06:39:12|29160.09
06:39:14|29159.5
06:39:15|29159.66
06:39:15|29159.68
06:39:17|29161.
06:39:18|29160.87
06:39:19|29160.9
06:39:19|29160.
06:39:21|29159.03
06:39:22|29159.81
06:39:23|29159.81
06:39:24|29159.8
06:39:25|29164.47
06:39:25|29162.02
06:39:27|29162.3
06:39:27|29162.61
06:39:29|29163.74
06:39:29|29164.13
06:39:31|29163.49
06:39:32|29163.1
06:39:33|29162.43
06:39:34|29162.98
06:39:35|29163.38
06:39:36|29163.38
06:39:37|29163.7
06:39:37|29163.77
06:39:39|29163.43
06:39:39|29164.32
06:39:40|29164.61
06:39:41|29168.19
06:39:43|29167.33
06:39:44|29166.71
06:39:45|29166.71
06:39:46|29166.71
06:39:47|29166.36
06:39:48|29165.38
06:39:49|29165.59
06:39:50|29165.59
06:39:51|29167.8
06:39:52|29168.83
06:39:52|29169.62
06:39:54|29171.76
06:39:55|29170.55
06:39:56|29170.56
06:39:57|29171.34
06:39:58|29169.98
06:39:59|29173.92
06:40:00|29174.42
06:40:02|29173.68
06:40:02|29174.24
06:40:03|29175.9
06:40:05|29173.78
06:40:05|29175.14
06:40:06|29176.03
06:40:07|29175.81
06:40:08|29175.93
06:40:10|29175.49
06:40:10|29175.83
06:40:11|29174.77
06:40:13|29174.09
06:40:13|29173.78
06:40:14|29173.69
06:40:16|29163.98
06:40:17|29163.88
06:40:18|29163.93
06:40:19|29161.76
06:40:20|29162.1
06:40:21|29162.46
06:40:22|29163.31
06:40:23|29165.64
06:40:25|29163.59
06:40:25|29163.73
06:40:26|29163.56
06:40:27|29162.95
06:40:28|29162.95
06:40:29|29162.77
06:40:30|29162.1
06:40:31|29163.88
06:40:32|29163.47
06:40:33|29163.22
06:40:34|29164.17
06:40:35|29163.15
06:40:36|29160.84
06:40:38|29160.85
06:40:38|29160.79
06:40:39|29154.63
06:40:40|29149.15
06:40:41|29147.73
06:40:42|29147.74
06:40:43|29147.74
06:40:44|29149.7
06:40:45|29149.02
06:40:46|29147.99
06:40:47|29147.34
06:40:48|29143.6
06:40:49|29146.62
06:40:50|29149.36
06:40:51|29149.03
06:40:52|29149.28
06:40:53|29150.39
06:40:54|29149.71
06:40:56|29148.88
06:40:57|29148.41
06:40:58|29147.45
06:40:59|29150.13
06:40:59|29151.75
06:41:01|29149.56
06:41:02|29149.93
06:41:03|29149.85
06:41:04|29146.58
06:41:05|29146.66
06:41:06|29147.14
06:41:07|29147.13
06:41:08|29149.02
06:41:09|29149.67
06:41:11|29148.72
06:41:11|29147.88
06:41:13|29143.63
06:41:14|29142.79
06:41:15|29143.57
06:41:15|29141.05
06:41:17|29142.2
06:41:18|29140.04
06:41:18|29138.79
06:41:20|29139.93
06:41:21|29138.63
06:41:22|29136.95
06:41:23|29145.91
06:41:24|29146.27
06:41:24|29147.11
06:41:26|29146.24
06:41:26|29146.19
06:41:27|29145.92
06:41:29|29142.26
06:41:29|29142.05
06:41:31|29141.7
06:41:31|29142.26
06:41:33|29141.49
06:41:34|29141.7
06:41:35|29142.36
06:41:35|29142.58
06:41:37|29142.58
06:41:37|29143.66
06:41:38|29145.67
06:41:40|29145.16
06:41:41|29146.7
06:41:42|29148.92
06:41:43|29151.42
06:41:44|29150.4
06:41:45|29150.57
06:41:46|29149.38
06:41:47|29149.16
06:41:48|29149.7
06:41:49|29149.7
06:41:50|29151.
06:41:50|29150.53
06:41:51|29150.53
06:41:53|29150.49
06:41:54|29150.49
06:41:55|29150.56
06:41:56|29150.73
06:41:57|29150.94
06:41:59|29150.92
06:42:00|29150.92
06:42:00|29150.18
06:42:02|29150.13
06:42:02|29150.01
06:42:04|29150.
06:42:05|29150.51
06:42:05|29154.89
06:42:07|29156.15
06:42:07|29155.47
06:42:08|29155.47
06:42:09|29155.23
06:42:11|29158.29
06:42:12|29158.74
06:42:13|29158.2
06:42:14|29157.03
06:42:15|29157.41
06:42:16|29157.62
06:42:17|29155.87
06:42:18|29155.87
06:42:19|29154.66
06:42:20|29153.62
06:42:21|29154.73
06:42:22|29154.87
06:42:23|29157.
06:42:24|29157.17
06:42:25|29157.64
06:42:26|29158.87
06:42:27|29159.83
06:42:28|29160.03
06:42:29|29159.05
06:42:30|29158.81
06:42:31|29158.75
06:42:32|29158.33
06:42:33|29158.73
06:42:34|29158.73
06:42:35|29159.37
06:42:36|29158.27
06:42:37|29157.73
06:42:38|29159.03
06:42:39|29158.01
06:42:40|29158.01
06:42:41|29160.2
06:42:42|29160.2
06:42:43|29159.45
06:42:44|29158.13
06:42:45|29158.93
06:42:46|29158.92
06:42:47|29157.89
06:42:48|29158.31
06:42:49|29158.47
06:42:50|29158.32
06:42:51|29160.2
06:42:52|29160.13
06:42:53|29160.2
06:42:54|29160.66
06:42:55|29160.66
06:42:56|29160.66
06:42:58|29161.27
06:42:58|29160.66
06:42:59|29161.05
06:43:01|29161.84
06:43:02|29161.92
06:43:03|29163.69
06:43:04|29162.24
06:43:05|29161.74
06:43:06|29161.73
06:43:06|29161.68
06:43:08|29161.69
06:43:09|29162.62
06:43:10|29161.88
06:43:11|29161.61
06:43:12|29161.69
06:43:13|29161.74
06:43:14|29161.74
06:43:15|29161.75
06:43:16|29149.9
06:43:17|29152.67
06:43:18|29152.67
06:43:19|29152.67
06:43:20|29152.46
06:43:21|29152.46
06:43:22|29152.66
06:43:23|29152.47
06:43:24|29152.3
06:43:26|29152.25
06:43:26|29152.46
06:43:27|29153.26
06:43:28|29149.83
06:43:29|29150.52
06:43:30|29150.51
06:43:31|29150.51
06:43:32|29150.51
06:43:33|29150.76
06:43:34|29151.38
06:43:35|29153.58
06:43:36|29151.79
06:43:37|29151.72
06:43:38|29151.86
06:43:39|29152.55
06:43:41|29152.3
06:43:41|29152.39
06:43:42|29154.07
06:43:43|29153.4
06:43:44|29153.4
06:43:45|29153.65
06:43:46|29153.73
06:43:48|29156.03
06:43:48|29157.6
06:43:49|29157.58
06:43:51|29157.7
06:43:52|29156.92
06:43:53|29156.92
06:43:53|29157.41
06:43:55|29157.71
06:43:55|29156.92
06:43:57|29157.23
06:43:58|29157.23
06:43:59|29160.49
06:44:01|29159.28
06:44:02|29159.59
06:44:03|29159.59
06:44:04|29159.5
06:44:05|29159.87
06:44:06|29160.11
06:44:07|29160.11
06:44:07|29160.74
06:44:09|29160.11
06:44:10|29160.2
06:44:11|29157.14
06:44:12|29155.29
06:44:13|29153.33
06:44:14|29154.12
06:44:15|29155.03
06:44:16|29155.61
06:44:17|29160.86
06:44:18|29159.12
06:44:19|29159.11
06:44:20|29159.05
06:44:22|29159.2
06:44:22|29159.11
06:44:23|29157.83
06:44:24|29155.13
06:44:26|29154.65
06:44:26|29154.63
06:44:27|29154.54
06:44:28|29154.44
06:44:29|29153.58
06:44:30|29152.59
06:44:31|29151.74
06:44:32|29151.83
06:44:33|29151.81
06:44:34|29151.8
06:44:35|29151.71
06:44:36|29150.73
06:44:37|29152.09
06:44:39|29152.67
06:44:39|29151.97
06:44:40|29156.31
06:44:41|29157.39
06:44:43|29157.87
06:44:43|29157.44
06:44:44|29157.77
06:44:45|29157.23
06:44:46|29154.61
06:44:48|29155.51
06:44:49|29155.72
06:44:49|29155.15
06:44:50|29155.17
06:44:51|29154.61
06:44:52|29154.7
06:44:53|29154.86
06:44:55|29153.85
06:44:56|29153.85
06:44:56|29154.07
06:44:57|29154.07
06:44:58|29153.02
06:45:00|29152.79
06:45:01|29154.
06:45:03|29153.63
06:45:03|29152.63
06:45:04|29154.
06:45:05|29154.
06:45:07|29151.93
06:45:08|29153.49
06:45:09|29153.46
06:45:10|29154.42
06:45:10|29154.52
06:45:12|29154.53
06:45:13|29154.54
06:45:13|29154.55
06:45:15|29152.71
06:45:15|29153.2
06:45:16|29154.86
06:45:17|29155.69
06:45:18|29155.68
06:45:19|29156.15
06:45:20|29156.15
06:45:22|29156.06
06:45:23|29156.38
06:45:24|29156.38
06:45:24|29156.38
06:45:25|29156.38
06:45:26|29156.36
06:45:28|29155.75
06:45:29|29155.52
06:45:29|29155.51
06:45:30|29155.51
06:45:31|29155.63
06:45:32|29156.26
06:45:33|29158.56
06:45:34|29159.31
06:45:36|29159.67
06:45:37|29159.18
06:45:37|29159.34
06:45:39|29159.58
06:45:40|29159.49
06:45:41|29160.18
06:45:41|29160.05
06:45:42|29160.05
06:45:43|29160.05
06:45:44|29159.94
06:45:45|29159.94
06:45:46|29161.22
06:45:48|29161.14
06:45:48|29161.28
06:45:49|29161.07
06:45:50|29161.24
06:45:51|29161.99
06:45:52|29161.85
06:45:53|29161.97
06:45:54|29161.88
06:45:55|29161.87
06:45:57|29161.66
06:45:57|29161.67
06:45:58|29161.65
06:45:59|29161.2
06:46:01|29160.92
06:46:02|29160.8
06:46:03|29161.1
06:46:04|29161.76
06:46:05|29160.81
06:46:06|29159.98
06:46:07|29160.59
06:46:08|29161.51
06:46:09|29161.38
06:46:09|29160.23
06:46:11|29159.33
06:46:12|29159.33
06:46:13|29158.73
06:46:14|29158.41
06:46:15|29154.87
06:46:16|29155.33
06:46:17|29154.89
06:46:18|29154.87
06:46:19|29154.58
06:46:20|29155.33
06:46:21|29155.33
06:46:21|29154.6
06:46:23|29155.03
06:46:24|29155.02
06:46:24|29155.03
06:46:26|29155.76
06:46:27|29154.
06:46:28|29154.
06:46:28|29154.
06:46:30|29154.06
06:46:31|29154.31
06:46:32|29153.59
06:46:33|29152.67
06:46:34|29152.4
06:46:35|29152.26
06:46:36|29154.86
06:46:37|29155.34
06:46:38|29155.26
06:46:39|29156.26
06:46:40|29157.92
06:46:41|29156.7
06:46:42|29156.86
06:46:43|29156.86
06:46:44|29156.86
06:46:45|29156.17
06:46:46|29156.17
06:46:47|29158.08
06:46:48|29157.89
06:46:49|29157.85
06:46:50|29157.12
06:46:51|29157.12
06:46:52|29158.4
06:46:53|29157.9
06:46:54|29157.79
06:46:55|29155.21
06:46:56|29154.86
06:46:57|29153.62
06:46:58|29154.69
06:46:59|29154.87
06:47:00|29155.12
06:47:01|29154.67
06:47:03|29154.2
06:47:04|29154.15
06:47:04|29154.22
06:47:05|29154.18
06:47:06|29153.96
06:47:08|29154.1
06:47:09|29158.43
06:47:10|29160.21
06:47:11|29160.46
06:47:12|29159.54
06:47:13|29159.14
06:47:14|29158.78
06:47:15|29158.35
06:47:16|29158.35
06:47:17|29161.77
06:47:18|29161.19
06:47:18|29160.58
06:47:20|29160.61
06:47:21|29160.79
06:47:22|29164.4
06:47:22|29166.77
06:47:24|29164.06
06:47:24|29163.73
06:47:26|29163.79
06:47:26|29164.29
06:47:28|29165.29
06:47:29|29162.74
06:47:30|29162.61
06:47:31|29163.28
06:47:31|29163.46
06:47:33|29163.61
06:47:34|29163.99
06:47:35|29164.22
06:47:36|29164.61
06:47:36|29165.72
06:47:38|29164.81
06:47:39|29165.22
06:47:40|29165.34
06:47:41|29165.22
06:47:42|29165.76
06:47:42|29165.81
06:47:44|29165.53
06:47:45|29165.83
06:47:46|29165.88
06:47:47|29165.9
06:47:48|29166.17
06:47:49|29166.17
06:47:50|29166.45
06:47:50|29166.79
06:47:52|29166.48
06:47:53|29166.9
06:47:53|29166.49
06:47:55|29167.02
06:47:56|29166.77
06:47:57|29163.42
06:47:58|29163.04
06:47:59|29163.7
06:48:00|29162.09
06:48:01|29166.04
06:48:01|29165.85
06:48:02|29166.03
06:48:05|29165.85
06:48:06|29165.86
06:48:07|29165.86
06:48:07|29164.92
06:48:09|29166.06
06:48:09|29165.27
06:48:10|29165.57
06:48:12|29166.07
06:48:13|29166.09
06:48:14|29169.63
06:48:15|29168.25
06:48:16|29168.01
06:48:17|29168.38
06:48:18|29168.38
06:48:19|29168.35
06:48:20|29167.71
06:48:21|29168.05
06:48:22|29168.01
06:48:23|29173.84
06:48:24|29171.98
06:48:25|29172.28
06:48:26|29172.43
06:48:27|29172.34
06:48:28|29172.44
06:48:29|29170.31
06:48:30|29170.28
06:48:31|29172.59
06:48:32|29172.86
06:48:33|29172.91
06:48:34|29172.6
06:48:35|29174.07
06:48:36|29174.53
06:48:37|29177.37
06:48:37|29177.39
06:48:39|29178.52
06:48:40|29178.07
06:48:41|29177.98
06:48:42|29177.97
06:48:43|29178.04
06:48:43|29178.06
06:48:45|29178.08
06:48:46|29178.2
06:48:47|29177.6
06:48:48|29178.11
06:48:49|29177.32
06:48:49|29176.95
06:48:51|29177.49
06:48:52|29177.66
06:48:53|29177.68
06:48:54|29177.81
06:48:55|29177.41
06:48:55|29178.54
06:48:57|29179.06
06:48:58|29179.05
06:48:58|29177.98
06:49:00|29179.06
06:49:01|29180.
06:49:02|29180.46
06:49:03|29180.23
06:49:04|29180.21
06:49:06|29179.57
06:49:06|29179.53
06:49:07|29178.93
06:49:08|29176.78
06:49:09|29177.46
06:49:10|29176.68
06:49:11|29176.
06:49:12|29176.02
06:49:13|29176.16
06:49:14|29176.63
06:49:15|29176.89
06:49:16|29176.99
06:49:17|29177.18
06:49:18|29177.59
06:49:19|29177.35
06:49:20|29177.68
06:49:21|29176.96
06:49:22|29176.76
06:49:23|29176.57
06:49:24|29176.96
06:49:25|29177.02
06:49:26|29178.46
06:49:27|29182.
06:49:28|29182.72
06:49:29|29183.49
06:49:30|29183.31
06:49:31|29183.32
06:49:32|29181.09
06:49:33|29181.01
06:49:34|29181.01
06:49:35|29180.67
06:49:36|29180.69
06:49:37|29181.17
06:49:38|29181.1
06:49:40|29180.95
06:49:40|29181.09
06:49:41|29179.01
06:49:42|29180.38
06:49:43|29180.25
06:49:45|29180.8
06:49:46|29179.84
06:49:47|29180.59
06:49:47|29180.79
06:49:48|29180.89
06:49:50|29180.95
06:49:51|29178.2
06:49:51|29176.41
06:49:52|29177.22
06:49:53|29178.78
06:49:54|29180.08
06:49:55|29180.08
06:49:56|29179.29
06:49:57|29180.78
06:49:58|29180.13
06:50:00|29181.09
06:50:01|29180.62
06:50:01|29180.13
06:50:02|29178.98
06:50:03|29179.27
06:50:05|29179.7
06:50:06|29180.44
06:50:08|29181.65
06:50:09|29179.93
06:50:10|29179.45
06:50:11|29180.19
06:50:11|29179.61
06:50:13|29179.61
06:50:14|29179.61
06:50:15|29179.61
06:50:15|29179.61
06:50:16|29183.11
06:50:18|29183.44
06:50:19|29182.17
06:50:20|29182.87
06:50:20|29182.39
06:50:22|29182.65
06:50:23|29183.31
06:50:24|29181.73
06:50:24|29181.71
06:50:26|29181.63
06:50:27|29183.23
06:50:28|29183.22
06:50:28|29181.63
06:50:30|29181.8
06:50:31|29182.11
06:50:32|29182.95
06:50:33|29181.9
06:50:33|29183.35
06:50:35|29183.21
06:50:35|29182.79
06:50:36|29182.77
06:50:38|29182.77
06:50:39|29182.35
06:50:40|29181.88
06:50:41|29181.88
06:50:42|29181.68
06:50:43|29182.04
06:50:44|29182.05
06:50:45|29182.05
06:50:45|29181.3
06:50:47|29181.33
06:50:47|29181.32
06:50:48|29181.52
06:50:50|29182.54
06:50:51|29182.53
06:50:52|29182.55
06:50:53|29182.8
06:50:54|29182.8
06:50:55|29183.62
06:50:56|29184.48
06:50:57|29183.06
06:50:58|29183.28
06:50:59|29183.24
06:51:00|29182.82
06:51:00|29182.86
06:51:02|29182.38
06:51:03|29181.36
06:51:03|29182.09
06:51:05|29183.32
06:51:06|29183.97
06:51:07|29183.99
06:51:08|29183.16
06:51:09|29184.54
06:51:10|29184.49
06:51:11|29183.84
06:51:12|29184.4
06:51:13|29184.41
06:51:14|29183.79
06:51:16|29184.03
06:51:16|29184.29
06:51:17|29184.76
06:51:18|29185.2
06:51:19|29189.26
06:51:20|29190.12
06:51:21|29190.55
06:51:22|29190.18
06:51:23|29190.18
06:51:24|29192.48
06:51:25|29192.28
06:51:26|29192.34
06:51:27|29190.92
06:51:28|29191.08
06:51:29|29191.85
06:51:30|29189.95
06:51:31|29189.69
06:51:32|29189.7
06:51:34|29190.85
06:51:35|29191.69
06:51:36|29190.38
06:51:36|29192.27
06:51:38|29192.26
06:51:38|29192.58
06:51:39|29191.33
06:51:41|29192.69
06:51:41|29193.73
06:51:42|29192.84
06:51:44|29193.69
06:51:45|29193.99
06:51:46|29195.81
06:51:46|29195.87
06:51:47|29193.56
06:51:49|29195.62
06:51:49|29194.56
06:51:50|29194.05
06:51:52|29194.11
06:51:53|29195.19
06:51:53|29195.26
06:51:54|29194.56
06:51:56|29195.94
06:51:57|29197.01
06:51:57|29196.21
06:51:59|29199.81
06:51:59|29198.88
06:52:00|29196.73
06:52:02|29196.74
06:52:02|29199.58
06:52:03|29196.74
06:52:05|29197.56
06:52:05|29196.6
06:52:07|29193.49
06:52:08|29191.03
06:52:09|29192.51
06:52:10|29192.21
06:52:11|29198.02
06:52:12|29197.58
06:52:13|29196.68
06:52:14|29195.84
06:52:15|29195.78
06:52:16|29195.87
06:52:17|29196.16
06:52:18|29196.18
06:52:19|29195.95
06:52:20|29195.96
06:52:21|29195.92
06:52:22|29193.06
06:52:23|29195.95
06:52:24|29191.33
06:52:25|29191.44
06:52:26|29189.39
06:52:28|29190.59
06:52:28|29189.43
06:52:29|29187.97
06:52:30|29187.96
06:52:31|29187.96
06:52:32|29187.97
06:52:34|29188.03
06:52:34|29188.77
06:52:36|29187.38
06:52:37|29187.13
06:52:38|29187.95
06:52:38|29187.48
06:52:40|29187.66
06:52:40|29187.66
06:52:42|29187.11
06:52:43|29187.13
06:52:44|29185.58
06:52:45|29185.92
06:52:46|29186.06
06:52:47|29186.08
06:52:48|29186.08
06:52:48|29186.07
06:52:50|29187.03
06:52:51|29188.69
06:52:52|29188.19
06:52:53|29188.21
06:52:54|29188.21
06:52:55|29188.29
06:52:56|29188.9
06:52:57|29187.12
06:52:58|29187.68
06:52:59|29187.67
06:53:00|29187.88
06:53:01|29187.96
06:53:02|29188.77
06:53:03|29187.81
06:53:04|29187.93
06:53:05|29187.94
06:53:06|29187.94
06:53:07|29188.19
06:53:08|29187.97
06:53:09|29187.86
06:53:11|29187.86
06:53:12|29187.86
06:53:13|29188.81
06:53:13|29188.82
06:53:15|29188.83
06:53:16|29189.99
06:53:17|29189.99
06:53:18|29184.66
06:53:19|29182.89
06:53:20|29184.51
06:53:21|29183.71
06:53:22|29185.62
06:53:23|29182.82
06:53:24|29183.24
06:53:25|29183.61
06:53:26|29183.62
06:53:27|29183.48
06:53:28|29183.54
06:53:29|29183.54
06:53:30|29184.84
06:53:31|29182.75
06:53:32|29182.81
06:53:33|29182.67
06:53:34|29182.28
06:53:35|29182.8
06:53:36|29182.83
06:53:37|29182.97
06:53:38|29184.51
06:53:39|29185.17
06:53:40|29184.34
06:53:41|29184.95
06:53:42|29184.98
06:53:43|29184.98
06:53:44|29185.14
06:53:45|29185.02
06:53:46|29185.16
06:53:47|29185.21
06:53:49|29184.8
06:53:50|29185.06
06:53:50|29185.07
06:53:51|29185.17
06:53:52|29185.1
06:53:53|29185.87
06:53:55|29184.45
06:53:55|29184.36
06:53:56|29184.29
06:53:57|29185.04
06:53:58|29185.03
06:53:59|29185.
06:54:01|29185.03
06:54:02|29184.44
06:54:02|29184.28
06:54:03|29183.77
06:54:04|29183.88
06:54:06|29183.7
06:54:06|29180.23
06:54:07|29179.79
06:54:09|29180.05
06:54:11|29179.38
06:54:11|29179.8
06:54:12|29179.8
06:54:13|29176.54
06:54:14|29177.06
06:54:15|29177.06
06:54:17|29172.4
06:54:18|29172.56
06:54:19|29169.89
06:54:19|29169.89
06:54:21|29170.05
06:54:21|29169.78
06:54:23|29169.53
06:54:23|29169.71
06:54:25|29169.51
06:54:25|29169.48
06:54:27|29171.48
06:54:28|29169.48
06:54:28|29169.34
06:54:30|29168.48
06:54:31|29167.84
06:54:32|29163.53
06:54:32|29164.65
06:54:34|29164.9
06:54:34|29164.9
06:54:35|29167.05
06:54:36|29165.53
06:54:38|29165.53
06:54:39|29165.49
06:54:40|29166.06
06:54:41|29166.44
06:54:42|29166.42
06:54:43|29166.33
06:54:44|29165.08
06:54:45|29163.96
06:54:46|29164.31
06:54:47|29164.57
06:54:48|29163.09
06:54:49|29163.32
06:54:50|29163.6
06:54:51|29163.62
06:54:52|29163.09
06:54:53|29163.33
06:54:54|29163.32
06:54:55|29165.09
06:54:56|29168.49
06:54:57|29169.08
06:54:58|29169.05
06:54:59|29169.91
06:55:00|29169.87
06:55:01|29169.14
06:55:02|29169.15
06:55:03|29169.06
06:55:04|29170.08
06:55:05|29171.08
06:55:06|29171.32
06:55:07|29171.41
06:55:08|29170.67
06:55:09|29171.2
06:55:11|29174.96
06:55:12|29174.5
06:55:13|29174.43
06:55:14|29174.35
06:55:15|29178.08
06:55:16|29177.95
06:55:17|29177.98
06:55:18|29178.29
06:55:19|29178.32
06:55:20|29177.8
06:55:21|29177.62
06:55:22|29175.93
06:55:23|29175.75
06:55:24|29175.51
06:55:25|29174.51
06:55:26|29175.08
06:55:28|29175.63
06:55:28|29175.62
06:55:30|29175.62
06:55:30|29175.31
06:55:31|29175.07
06:55:33|29174.83
06:55:34|29174.65
06:55:35|29176.12
06:55:35|29175.9
06:55:36|29175.88
06:55:37|29175.53
06:55:38|29175.56
06:55:40|29175.71
06:55:41|29175.84
06:55:42|29175.03
06:55:43|29175.03
06:55:44|29174.4
06:55:45|29175.49
06:55:46|29174.47
06:55:47|29175.07
06:55:47|29174.98
06:55:49|29175.02
06:55:50|29175.14
06:55:51|29175.46
06:55:52|29174.19
06:55:53|29174.29
06:55:54|29174.34
06:55:55|29174.38
06:55:56|29174.53
06:55:57|29174.68
06:55:58|29176.15
06:55:59|29176.54
06:56:00|29176.54
06:56:01|29176.54
06:56:02|29176.82
06:56:03|29176.85
06:56:04|29176.78
06:56:05|29175.28
06:56:06|29176.08
06:56:08|29176.2
06:56:08|29176.21
06:56:09|29176.2
06:56:10|29176.08
06:56:12|29176.04
06:56:13|29181.71
06:56:15|29181.62
06:56:15|29181.62
06:56:17|29181.78
06:56:18|29181.23
06:56:19|29184.52
06:56:19|29187.36
06:56:20|29187.43
06:56:21|29187.7
06:56:23|29187.87
06:56:24|29188.2
06:56:25|29191.08
06:56:26|29192.47
06:56:27|29191.24
06:56:28|29191.37
06:56:29|29191.76
06:56:30|29192.27
06:56:31|29192.35
06:56:32|29192.23
06:56:33|29192.72
06:56:34|29192.82
06:56:35|29192.6
06:56:36|29191.86
06:56:37|29192.68
06:56:38|29194.05
06:56:39|29193.75
06:56:40|29195.93
06:56:41|29196.34
06:56:42|29198.
06:56:43|29197.02
06:56:44|29197.17
06:56:45|29198.61
06:56:46|29199.92
06:56:47|29199.17
06:56:48|29196.69
06:56:49|29196.21
06:56:50|29196.44
06:56:51|29196.94
06:56:52|29196.98
06:56:53|29198.32
06:56:54|29199.69
06:56:55|29198.69
06:56:56|29199.1
06:56:57|29198.76
06:56:58|29199.19
06:56:59|29199.84
06:57:00|29200.
06:57:01|29199.54
06:57:02|29201.34
06:57:03|29200.39
06:57:04|29200.77
06:57:05|29201.12
06:57:06|29194.26
06:57:07|29196.65
06:57:08|29196.77
06:57:09|29196.77
06:57:10|29196.54
06:57:11|29195.8
06:57:13|29195.84
06:57:13|29195.84
06:57:15|29195.34
06:57:16|29195.58
06:57:17|29195.94
06:57:18|29186.65
06:57:19|29183.87
06:57:20|29184.87
06:57:21|29179.92
06:57:22|29180.65
06:57:23|29179.84
06:57:24|29179.82
06:57:25|29179.49
06:57:26|29179.47
06:57:27|29179.26
06:57:28|29179.57
06:57:29|29179.09
06:57:30|29183.
06:57:31|29182.56
06:57:32|29183.21
06:57:33|29181.08
06:57:34|29181.09
06:57:35|29181.85
06:57:36|29181.83
06:57:37|29182.1
06:57:38|29182.08
06:57:39|29182.1
06:57:40|29182.57
06:57:41|29182.58
06:57:42|29182.45
06:57:43|29182.09
06:57:43|29182.42
06:57:44|29182.08
06:57:46|29181.96
06:57:47|29181.85
06:57:48|29180.9
06:57:49|29180.69
06:57:49|29180.69
06:57:51|29180.66
06:57:52|29180.72
06:57:53|29181.16
06:57:54|29181.83
06:57:54|29185.84
06:57:56|29187.
06:57:57|29187.21
06:57:58|29184.81
06:57:58|29184.81
06:58:00|29182.77
06:58:01|29184.79
06:58:02|29184.8
06:58:03|29184.8
06:58:04|29183.32
06:58:05|29185.35
06:58:06|29185.4
06:58:07|29180.1
06:58:08|29180.24
06:58:09|29179.48
06:58:09|29180.36
06:58:11|29178.94
06:58:12|29178.94
06:58:13|29174.14
06:58:15|29172.83
06:58:15|29173.61
06:58:16|29175.
06:58:17|29175.62
06:58:19|29178.57
06:58:19|29178.13
06:58:20|29178.18
06:58:22|29178.26
06:58:23|29176.36
06:58:23|29175.64
06:58:25|29174.31
06:58:25|29174.31
06:58:26|29174.51
06:58:28|29173.84
06:58:29|29174.21
06:58:30|29174.21
06:58:30|29176.66
06:58:31|29176.09
06:58:33|29174.17
06:58:34|29173.84
06:58:34|29171.33
06:58:36|29174.31
06:58:37|29173.05
06:58:38|29173.03
06:58:39|29173.67
06:58:40|29172.44
06:58:41|29171.96
06:58:42|29166.88
06:58:42|29165.42
06:58:43|29164.34
06:58:45|29164.25
06:58:46|29164.32
06:58:47|29165.7
06:58:48|29173.42
06:58:48|29171.77
06:58:50|29174.7
06:58:51|29174.82
06:58:51|29174.85
06:58:53|29174.35
06:58:53|29174.55
06:58:55|29174.62
06:58:56|29173.43
06:58:56|29172.93
06:58:58|29175.11
06:58:59|29174.23
06:59:00|29174.92
06:59:00|29182.38
06:59:01|29182.72
06:59:02|29183.02
06:59:03|29182.93
06:59:04|29184.37
06:59:06|29182.89
06:59:07|29183.86
06:59:08|29184.96
06:59:09|29185.41
06:59:09|29185.67
06:59:11|29185.12
06:59:12|29185.21
06:59:13|29177.7
06:59:14|29177.26
06:59:15|29176.36
06:59:17|29177.35
06:59:17|29175.93
06:59:18|29177.43
06:59:20|29178.49
06:59:21|29178.48
06:59:22|29178.96
06:59:23|29178.04
06:59:23|29178.04
06:59:25|29178.58
06:59:26|29184.06
06:59:26|29185.38
06:59:28|29186.89
06:59:29|29188.51
06:59:30|29188.22
06:59:31|29189.65
06:59:31|29189.67
06:59:32|29189.07
06:59:33|29189.65
06:59:35|29190.94
06:59:35|29189.99
06:59:36|29185.23
06:59:38|29183.92
06:59:39|29184.2
06:59:40|29186.62
06:59:41|29185.13
06:59:42|29185.13
06:59:42|29184.68
06:59:44|29184.94
06:59:44|29187.
06:59:46|29187.63
06:59:46|29187.89
06:59:48|29187.09
06:59:48|29185.15
06:59:49|29184.18
06:59:50|29184.13
06:59:52|29185.94
06:59:52|29185.41
06:59:53|29185.43
06:59:54|29185.61
06:59:55|29185.64
06:59:57|29185.63
06:59:57|29183.74
06:59:59|29182.78
07:00:00|29184.69
07:00:01|29184.28
07:00:02|29184.8
07:00:03|29185.61
07:00:03|29184.64
07:00:04|29185.54
07:00:06|29182.99
07:00:06|29186.4
07:00:07|29186.72
07:00:08|29187.5
07:00:10|29187.47
07:00:11|29187.79
07:00:12|29185.98
07:00:12|29186.71
07:00:13|29186.72
07:00:15|29186.97
07:00:17|29186.66
07:00:17|29188.41
07:00:19|29188.43
07:00:20|29188.18
07:00:21|29187.13
07:00:22|29187.15
07:00:23|29185.81
07:00:24|29185.78
07:00:25|29186.69
07:00:26|29178.49
07:00:27|29179.12
07:00:28|29179.19
07:00:29|29178.
07:00:30|29179.
07:00:31|29180.13
07:00:32|29180.28
07:00:33|29181.26
07:00:34|29179.78
07:00:35|29180.27
07:00:36|29181.48
07:00:37|29179.37
07:00:38|29179.16
07:00:39|29179.16
07:00:40|29178.55
07:00:41|29178.29
07:00:42|29178.15
07:00:43|29178.43
07:00:44|29178.43
07:00:45|29177.88
07:00:46|29178.03
07:00:47|29178.23
07:00:48|29176.19
07:00:49|29177.79
07:00:50|29177.79
07:00:51|29177.79
07:00:52|29176.46
07:00:53|29176.54
07:00:54|29177.64
07:00:55|29177.13
07:00:57|29176.78
07:00:57|29177.34
07:00:58|29177.22
07:00:59|29175.87
07:01:00|29176.9
07:01:01|29176.9
07:01:02|29177.65
07:01:03|29175.7
07:01:04|29175.04
07:01:05|29173.96
07:01:06|29173.47
07:01:07|29172.36
07:01:08|29172.79
07:01:09|29172.53
07:01:10|29173.78
07:01:11|29172.67
07:01:12|29173.45
07:01:13|29174.64
07:01:15|29173.61
07:01:16|29191.
07:01:17|29189.35
07:01:18|29189.34
07:01:18|29187.46
07:01:20|29191.2
07:01:21|29190.83
07:01:21|29194.6
07:01:23|29192.51
07:01:24|29192.17
07:01:25|29192.21
07:01:26|29192.08
07:01:27|29191.18
07:01:27|29190.12
07:01:28|29190.29
07:01:30|29190.21
07:01:31|29190.93
07:01:32|29190.9
07:01:33|29191.88
07:01:34|29191.88
07:01:35|29191.4
07:01:36|29192.2
07:01:37|29193.97
07:01:38|29191.24
07:01:39|29194.02
07:01:40|29193.74
07:01:41|29194.9
07:01:42|29196.53
07:01:43|29196.12
07:01:44|29196.09
07:01:45|29193.71
07:01:46|29193.99
07:01:47|29188.97
07:01:48|29190.59
07:01:48|29190.88
07:01:50|29190.12
07:01:51|29191.35
07:01:52|29190.81
07:01:53|29191.4
07:01:54|29190.12
07:01:55|29191.35
07:01:56|29195.31
07:01:56|29195.27
07:01:57|29195.85
07:01:58|29196.17
07:02:00|29195.6
07:02:01|29195.72
07:02:02|29196.57
07:02:03|29195.71
07:02:04|29195.98
07:02:05|29196.5
07:02:06|29199.
07:02:07|29196.92
07:02:08|29198.06
07:02:09|29198.04
07:02:10|29198.06
07:02:11|29199.
07:02:12|29197.46
07:02:13|29197.54
07:02:14|29196.86
07:02:15|29197.24
07:02:16|29197.83
07:02:18|29197.99
07:02:19|29198.45
07:02:19|29197.98
07:02:21|29199.12
07:02:23|29199.85
07:02:24|29199.51
07:02:24|29199.35
07:02:26|29198.48
07:02:27|29198.49
07:02:28|29198.51
07:02:29|29198.72
07:02:30|29198.96
07:02:31|29199.44
07:02:32|29200.87
07:02:33|29198.87
07:02:34|29198.87
07:02:34|29198.87
07:02:35|29198.88
07:02:36|29198.93
07:02:37|29198.83
07:02:39|29198.89
07:02:40|29190.21
07:02:40|29188.95
07:02:41|29187.54
07:02:43|29190.19
07:02:44|29189.69
07:02:45|29188.16
07:02:45|29190.84
07:02:47|29189.32
07:02:48|29190.73
07:02:49|29195.93
07:02:50|29195.86
07:02:51|29195.39
07:02:52|29195.4
07:02:52|29195.41
07:02:54|29195.49
07:02:55|29194.97
07:02:56|29193.11
07:02:57|29193.12
07:02:58|29193.13
07:02:59|29193.13
07:02:59|29193.23
07:03:01|29193.21
07:03:02|29193.23
07:03:03|29193.64
07:03:04|29193.64
07:03:05|29193.67
07:03:06|29193.45
07:03:06|29193.45
07:03:07|29191.66
07:03:09|29191.44
07:03:10|29191.8
07:03:11|29191.88
07:03:12|29190.14
07:03:13|29191.84
07:03:14|29191.31
07:03:15|29190.56
07:03:16|29190.59
07:03:17|29190.7
07:03:18|29189.72
07:03:19|29189.07
07:03:21|29189.17
07:03:21|29188.12
07:03:22|29188.84
07:03:23|29182.42
07:03:24|29183.51
07:03:25|29181.52
07:03:26|29181.26
07:03:27|29180.81
07:03:29|29180.69
07:03:29|29180.69
07:03:31|29181.63
07:03:32|29181.83
07:03:33|29181.84
07:03:34|29181.88
07:03:35|29182.09
07:03:36|29182.4
07:03:37|29182.49
07:03:38|29182.49
07:03:39|29182.48
07:03:40|29183.28
07:03:41|29183.29
07:03:42|29183.57
07:03:43|29183.6
07:03:44|29183.2
07:03:46|29183.24
07:03:46|29182.2
07:03:47|29181.31
07:03:48|29179.86
07:03:49|29180.33
07:03:50|29181.33
07:03:51|29181.33
07:03:52|29181.3
07:03:53|29181.54
07:03:54|29181.57
07:03:55|29181.3
07:03:56|29179.87
07:03:57|29180.31
07:03:58|29180.91
07:03:59|29181.21
07:04:00|29181.21
07:04:01|29181.21
07:04:02|29181.21
07:04:03|29181.21
07:04:04|29181.21
07:04:05|29180.58
07:04:06|29180.66
07:04:07|29180.6
07:04:08|29182.38
07:04:10|29181.95
07:04:11|29182.35
07:04:11|29181.2
07:04:13|29181.39
07:04:14|29181.49
07:04:14|29181.5
07:04:15|29181.55
07:04:17|29181.73
07:04:18|29180.49
07:04:19|29181.06
07:04:20|29181.58
07:04:21|29182.35
07:04:22|29180.91
07:04:23|29180.91
07:04:24|29181.52
07:04:25|29179.64
07:04:26|29180.08
07:04:27|29183.53
07:04:28|29185.41
07:04:29|29185.87
07:04:30|29186.74
07:04:31|29186.07
07:04:32|29186.1
07:04:33|29185.9
07:04:34|29186.26
07:04:35|29186.36
07:04:36|29186.25
07:04:37|29186.25
07:04:38|29188.33
07:04:39|29186.76
07:04:40|29186.89
07:04:41|29187.08
07:04:42|29187.32
07:04:43|29193.71
07:04:44|29193.88
07:04:45|29194.81
07:04:46|29194.36
07:04:47|29196.12
07:04:48|29195.79
07:04:49|29195.14
07:04:50|29195.19
07:04:51|29195.86
07:04:52|29195.2
07:04:53|29195.16
07:04:54|29194.69
07:04:56|29194.58
07:04:56|29194.93
07:04:57|29194.51
07:04:58|29193.57
07:04:59|29194.85
07:05:00|29194.04
07:05:01|29198.
07:05:02|29195.59
07:05:03|29195.96
07:05:04|29195.28
07:05:05|29194.24
07:05:06|29195.55
07:05:07|29194.94
07:05:08|29194.87
07:05:09|29194.81
07:05:10|29195.18
07:05:11|29194.54
07:05:12|29194.55
07:05:13|29194.55
07:05:14|29194.79
07:05:15|29195.49
07:05:16|29195.49
07:05:17|29196.56
07:05:18|29196.07
07:05:20|29196.41
07:05:21|29196.1
07:05:22|29196.44
07:05:24|29196.68
07:05:25|29196.69
07:05:25|29195.
07:05:27|29195.8
07:05:27|29195.81
07:05:28|29195.76
07:05:30|29195.42
07:05:30|29195.41
07:05:32|29195.46
07:05:33|29191.65
07:05:34|29191.93
07:05:35|29191.76
07:05:35|29191.84
07:05:37|29193.1
07:05:38|29193.94
07:05:39|29193.83
07:05:40|29194.87
07:05:41|29194.13
07:05:42|29194.19
07:05:43|29194.23
07:05:44|29193.43
07:05:45|29194.5
07:05:46|29194.1
07:05:48|29193.37
07:05:48|29194.
07:05:49|29194.02
07:05:50|29194.85
07:05:51|29194.82
07:05:52|29194.65
07:05:54|29194.67
07:05:54|29199.04
07:05:55|29199.05
07:05:56|29199.63
07:05:57|29199.58
07:05:58|29199.05
07:05:59|29197.86
07:06:00|29194.58
07:06:01|29194.43
07:06:03|29197.2
07:06:04|29196.5
07:06:04|29196.46
07:06:06|29198.28
07:06:06|29197.86
07:06:08|29200.26
07:06:08|29198.82
07:06:09|29198.78
07:06:10|29198.67
07:06:11|29198.86
07:06:12|29198.64
07:06:14|29197.89
07:06:15|29198.73
07:06:15|29198.75
07:06:17|29199.3
07:06:18|29196.
07:06:19|29196.14
07:06:19|29197.01
07:06:21|29197.19
07:06:22|29195.85
07:06:24|29196.66
07:06:25|29197.41
07:06:25|29197.42
07:06:27|29197.46
07:06:27|29197.98
07:06:28|29197.95
07:06:30|29198.
07:06:31|29197.85
07:06:32|29197.98
07:06:32|29197.86
07:06:34|29197.43
07:06:34|29196.76
07:06:35|29196.84
07:06:36|29196.9
07:06:38|29196.9
07:06:38|29198.53
07:06:40|29199.57
07:06:40|29199.49
07:06:41|29199.5
07:06:43|29199.52
07:06:43|29199.71
07:06:45|29200.22
07:06:45|29199.61
07:06:46|29199.88
07:06:47|29199.83
07:06:48|29199.72
07:06:50|29197.78
07:06:51|29197.96
07:06:52|29198.21
07:06:53|29198.52
07:06:54|29198.25
07:06:55|29197.87
07:06:56|29197.71
07:06:57|29197.48
07:06:58|29197.8
07:06:59|29197.49
07:07:00|29198.21
07:07:01|29197.13
07:07:02|29198.39
07:07:03|29198.4
07:07:04|29198.34
07:07:05|29197.69
07:07:06|29198.25
07:07:07|29197.44
07:07:07|29196.85
07:07:08|29191.38
07:07:10|29191.73
07:07:11|29189.34
07:07:12|29186.89
07:07:12|29189.01
07:07:14|29189.88
07:07:14|29187.04
07:07:16|29187.11
07:07:17|29187.16
07:07:18|29187.2
07:07:19|29187.19
07:07:19|29187.94
07:07:21|29190.09
07:07:22|29190.36
07:07:24|29191.27
07:07:25|29190.67
07:07:26|29188.83
07:07:27|29188.78
07:07:28|29188.51
07:07:29|29188.59
07:07:30|29188.59
07:07:31|29188.58
07:07:32|29187.24
07:07:33|29187.24
07:07:34|29187.54
07:07:35|29187.7
07:07:36|29187.58
07:07:37|29190.12
07:07:38|29189.91
07:07:39|29191.28
07:07:40|29191.65
07:07:41|29188.27
07:07:42|29189.8
07:07:43|29190.95
07:07:44|29190.46
07:07:45|29188.4
07:07:46|29186.96
07:07:47|29188.41
07:07:48|29182.03
07:07:49|29183.43
07:07:50|29183.03
07:07:51|29183.62
07:07:52|29188.96
07:07:53|29188.77
07:07:54|29191.88
07:07:55|29190.5
07:07:56|29189.37
07:07:57|29191.71
07:07:59|29194.77
07:07:59|29194.78
07:08:00|29194.74
07:08:01|29194.81
07:08:02|29194.88
07:08:04|29193.51
07:08:04|29193.83
07:08:05|29194.86
07:08:06|29194.18
07:08:07|29191.41
07:08:08|29193.96
07:08:09|29192.67
07:08:10|29192.7
07:08:11|29193.5
07:08:12|29194.38
07:08:13|29196.59
07:08:14|29197.2
07:08:15|29197.11
07:08:16|29194.52
07:08:17|29196.56
07:08:18|29194.98
07:08:19|29191.83
07:08:20|29193.58
07:08:21|29194.03
07:08:22|29199.27
07:08:24|29197.52
07:08:25|29197.79
07:08:26|29197.78
07:08:27|29197.73
07:08:28|29199.57
07:08:29|29200.87
07:08:30|29199.08
07:08:31|29196.94
07:08:33|29196.84
07:08:34|29195.51
07:08:34|29197.21
07:08:35|29196.18
07:08:36|29197.
07:08:37|29198.29
07:08:38|29197.81
07:08:40|29197.18
07:08:41|29197.51
07:08:41|29197.51
07:08:42|29197.46
07:08:43|29194.22
07:08:45|29194.39
07:08:45|29192.94
07:08:47|29193.23
07:08:47|29193.24
07:08:48|29193.52
07:08:49|29195.7
07:08:50|29194.93
07:08:52|29194.93
07:08:53|29194.32
07:08:54|29193.85
07:08:55|29198.01
07:08:55|29197.86
07:08:57|29197.2
07:08:58|29197.71
07:08:59|29196.36
07:09:00|29195.75
07:09:01|29196.98
07:09:02|29198.72
07:09:03|29199.89
07:09:04|29198.78
07:09:04|29194.99
07:09:06|29193.82
07:09:06|29193.86
07:09:08|29193.88
07:09:08|29193.91
07:09:10|29194.83
07:09:11|29194.59
07:09:12|29194.41
07:09:13|29194.41
07:09:14|29194.41
07:09:14|29196.4
07:09:16|29196.36
07:09:17|29194.84
07:09:18|29193.64
07:09:19|29194.59
07:09:20|29194.59
07:09:21|29194.59
07:09:22|29194.59
07:09:23|29194.59
07:09:24|29193.17
07:09:25|29193.01
07:09:26|29192.91
07:09:27|29193.01
07:09:28|29193.06
07:09:29|29193.57
07:09:30|29193.57
07:09:31|29193.57
07:09:32|29194.44
07:09:33|29196.34
07:09:34|29196.34
07:09:35|29197.97
07:09:36|29197.42
07:09:37|29197.41
07:09:38|29197.41
07:09:39|29194.8
07:09:40|29194.65
07:09:41|29194.05
07:09:42|29194.42
07:09:43|29195.22
07:09:44|29195.24
07:09:45|29195.35
07:09:46|29195.55
07:09:47|29195.56
07:09:48|29195.57
07:09:49|29195.57
07:09:50|29195.52
07:09:51|29195.19
07:09:52|29195.44
07:09:53|29195.44
07:09:54|29195.45
07:09:55|29194.63
07:09:56|29194.63
07:09:57|29194.63
07:09:58|29194.7
07:09:59|29196.21
07:10:00|29195.32
07:10:01|29198.06
07:10:02|29198.06
07:10:04|29195.32
07:10:04|29196.15
07:10:05|29197.42
07:10:06|29197.37
07:10:07|29194.33
07:10:08|29194.
07:10:09|29194.03
07:10:10|29179.88
07:10:11|29180.3
07:10:12|29182.37
07:10:13|29179.45
07:10:14|29180.37
07:10:15|29180.93
07:10:16|29181.76
07:10:17|29181.48
07:10:18|29179.42
07:10:19|29180.51
07:10:20|29182.5
07:10:21|29184.27
07:10:22|29183.45
07:10:23|29180.16
07:10:25|29178.92
07:10:26|29180.4
07:10:27|29180.43
07:10:29|29181.42
07:10:29|29181.4
07:10:30|29181.4
07:10:31|29179.99
07:10:32|29180.51
07:10:33|29181.3
07:10:35|29180.48
07:10:36|29181.15
07:10:36|29180.65
07:10:38|29180.5
07:10:39|29180.4
07:10:40|29180.4
07:10:40|29181.14
07:10:41|29180.44
07:10:42|29181.83
07:10:44|29182.2
07:10:44|29182.2
07:10:46|29179.41
07:10:46|29180.18
07:10:47|29180.68
07:10:48|29182.21
07:10:49|29182.2
07:10:50|29182.16
07:10:52|29181.3
07:10:53|29181.3
07:10:54|29181.3
07:10:55|29181.44
07:10:55|29180.23
07:10:56|29181.41
07:10:58|29185.52
07:10:59|29183.88
07:10:59|29183.3
07:11:00|29183.47
07:11:01|29184.24
07:11:02|29183.34
07:11:03|29181.42
07:11:04|29180.75
07:11:06|29181.78
07:11:07|29180.74
07:11:08|29180.76
07:11:09|29180.7
07:11:10|29175.36
07:11:11|29176.73
07:11:12|29173.1
07:11:13|29173.95
07:11:14|29174.01
07:11:15|29173.77
07:11:16|29173.19
07:11:17|29172.66
07:11:18|29171.51
07:11:19|29171.55
07:11:20|29171.86
07:11:21|29171.81
07:11:22|29171.77
07:11:23|29170.07
07:11:24|29163.88
07:11:25|29161.75
07:11:27|29162.67
07:11:27|29162.6
07:11:29|29162.55
07:11:29|29162.04
07:11:30|29161.01
07:11:31|29161.94
07:11:32|29160.55
07:11:33|29160.95
07:11:34|29163.47
07:11:35|29164.76
07:11:36|29163.13
07:11:37|29165.35
07:11:39|29164.94
07:11:39|29164.64
07:11:40|29164.24
07:11:41|29162.57
07:11:42|29163.67
07:11:43|29162.1
07:11:44|29163.74
07:11:46|29164.16
07:11:47|29161.66
07:11:48|29160.8
07:11:49|29158.33
07:11:50|29158.
07:11:51|29159.29
07:11:52|29160.1
07:11:53|29160.11
07:11:54|29161.03
07:11:55|29159.97
07:11:56|29160.02
07:11:57|29150.79
07:11:58|29151.4
07:11:59|29150.71
07:12:00|29150.57
07:12:01|29150.55
07:12:02|29150.36
07:12:03|29149.79
07:12:04|29148.68
07:12:05|29147.15
07:12:06|29147.56
07:12:07|29148.83
07:12:08|29148.76
07:12:09|29149.33
07:12:10|29147.71
07:12:11|29148.27
07:12:12|29152.61
07:12:13|29153.29
07:12:14|29152.01
07:12:15|29152.24
07:12:16|29151.77
07:12:17|29151.05
07:12:18|29151.55
07:12:19|29152.02
07:12:20|29151.
07:12:21|29151.64
07:12:22|29151.63
07:12:23|29157.96
07:12:24|29165.84
07:12:25|29164.13
07:12:26|29162.94
07:12:27|29161.81
07:12:28|29158.06
07:12:29|29157.17
07:12:30|29157.41
07:12:31|29157.56
07:12:32|29158.32
07:12:33|29158.23
07:12:34|29158.22
07:12:35|29158.22
07:12:36|29160.82
07:12:37|29161.15
07:12:38|29161.16
07:12:39|29162.38
07:12:40|29164.75
07:12:41|29164.25
07:12:42|29164.26
07:12:43|29165.32
07:12:44|29166.6
07:12:45|29166.66
07:12:46|29166.88
07:12:47|29166.89
07:12:48|29166.89
07:12:49|29167.38
07:12:50|29162.74
07:12:51|29162.74
07:12:52|29163.76
07:12:53|29163.76
07:12:54|29160.87
07:12:55|29160.87
07:12:56|29158.01
07:12:57|29157.52
07:12:58|29158.73
07:12:59|29157.9
07:13:00|29158.91
07:13:01|29158.9
07:13:02|29159.1
07:13:03|29159.27
07:13:04|29156.58
07:13:05|29157.45
07:13:06|29159.16
07:13:07|29160.01
07:13:08|29159.59
07:13:09|29159.59
07:13:10|29160.02
07:13:11|29160.44
07:13:12|29160.02
07:13:13|29160.35
07:13:14|29160.34
07:13:15|29160.34
07:13:16|29161.63
07:13:17|29154.54
07:13:18|29154.69
07:13:19|29152.66
07:13:20|29151.94
07:13:21|29151.73
07:13:22|29151.78
07:13:23|29151.78
07:13:24|29149.11
07:13:25|29149.95
07:13:26|29149.98
07:13:27|29149.74
07:13:29|29150.33
07:13:30|29152.12
07:13:30|29149.94
07:13:31|29150.49
07:13:32|29150.48
07:13:33|29150.26
07:13:35|29149.96
07:13:36|29146.
07:13:36|29146.97
07:13:38|29147.5
07:13:39|29148.14
07:13:40|29150.8
07:13:41|29149.02
07:13:41|29148.32
07:13:43|29148.53
07:13:43|29147.39
07:13:45|29141.9
07:13:46|29142.96
07:13:47|29143.68
07:13:47|29144.54
07:13:48|29144.71
07:13:49|29145.
07:13:51|29141.62
07:13:52|29142.16
07:13:52|29137.98
07:13:53|29136.97
07:13:54|29142.49
07:13:55|29144.31
07:13:56|29146.72
07:13:58|29145.66
07:13:58|29142.13
07:14:00|29143.72
07:14:01|29144.5
07:14:02|29145.28
07:14:03|29146.68
07:14:03|29146.31
07:14:04|29146.1
07:14:06|29147.05
07:14:06|29146.
07:14:08|29147.06
07:14:09|29145.89
07:14:10|29146.08
07:14:10|29146.08
07:14:11|29149.26
07:14:13|29150.3
07:14:14|29151.14
07:14:14|29151.74
07:14:16|29150.92
07:14:16|29151.14
07:14:18|29152.32
07:14:18|29151.65
07:14:20|29151.69
07:14:21|29151.62
07:14:22|29151.97
07:14:23|29152.94
07:14:23|29153.37
07:14:24|29155.13
07:14:25|29154.51
07:14:26|29154.27
07:14:27|29154.49
07:14:28|29154.26
07:14:30|29154.67
07:14:31|29154.92
07:14:32|29154.92
07:14:33|29155.24
07:14:35|29155.58
07:14:35|29155.47
07:14:36|29157.39
07:14:37|29155.36
07:14:38|29156.85
07:14:39|29156.85
07:14:40|29153.59
07:14:41|29153.94
07:14:42|29153.93
07:14:44|29148.48
07:14:44|29147.84
07:14:45|29147.89
07:14:46|29148.23
07:14:47|29145.74
07:14:48|29145.82
07:14:49|29145.17
07:14:51|29143.38
07:14:51|29143.67
07:14:52|29138.82
07:14:53|29139.52
07:14:55|29138.95
07:14:56|29139.51
07:14:56|29139.53
07:14:58|29140.47
07:14:59|29140.67
07:14:59|29139.81
07:15:01|29140.73
07:15:02|29138.92
07:15:03|29138.92
07:15:04|29136.67
07:15:04|29135.82
07:15:05|29137.54
07:15:06|29140.67
07:15:07|29138.09
07:15:08|29139.81
07:15:09|29136.81
07:15:10|29136.84
07:15:12|29138.59
07:15:13|29138.85
07:15:14|29138.85
07:15:15|29137.66
07:15:15|29138.43
07:15:17|29137.45
07:15:18|29140.83
07:15:19|29139.94
07:15:19|29139.54
07:15:21|29140.24
07:15:22|29141.78
07:15:22|29141.88
07:15:23|29146.19
07:15:25|29143.28
07:15:26|29143.28
07:15:26|29140.91
07:15:28|29141.
07:15:29|29140.81
07:15:31|29140.45
07:15:32|29140.75
07:15:33|29141.65
07:15:34|29138.67
07:15:35|29139.39
07:15:36|29139.39
07:15:37|29140.47
07:15:38|29140.06
07:15:39|29139.18
07:15:40|29138.59
07:15:41|29137.64
07:15:42|29137.95
07:15:43|29139.66
07:15:44|29139.25
07:15:45|29141.09
07:15:46|29141.74
07:15:47|29140.79
07:15:48|29140.84
07:15:49|29139.84
07:15:50|29140.64
07:15:51|29139.25
07:15:52|29137.72
07:15:53|29138.78
07:15:54|29136.51
07:15:55|29137.4
07:15:56|29138.27
07:15:57|29137.76
07:15:58|29137.59
07:15:59|29138.48
07:16:00|29137.62
07:16:01|29138.86
07:16:02|29138.86
07:16:03|29139.34
07:16:04|29139.34
07:16:05|29139.87
07:16:06|29142.66
07:16:07|29143.2
07:16:08|29144.3
07:16:09|29143.26
07:16:10|29143.4
07:16:11|29143.41
07:16:12|29143.34
07:16:13|29144.31
07:16:14|29145.86
07:16:15|29145.87
07:16:16|29145.4
07:16:17|29144.31
07:16:18|29144.
07:16:19|29152.63
07:16:20|29151.19
07:16:21|29152.73
07:16:22|29152.93
07:16:23|29152.45
07:16:24|29151.61
07:16:25|29151.66
07:16:26|29151.7
07:16:27|29152.71
07:16:28|29150.95
07:16:29|29151.26
07:16:30|29146.34
07:16:32|29150.56
07:16:33|29149.84
07:16:34|29150.12
07:16:35|29149.06
07:16:36|29147.81
07:16:37|29148.98
07:16:38|29148.03
07:16:39|29149.39
07:16:40|29149.39
07:16:41|29150.
07:16:42|29150.01
07:16:43|29149.26
07:16:44|29148.71
07:16:46|29148.94
07:16:46|29149.
07:16:47|29149.26
07:16:48|29149.31
07:16:49|29149.25
07:16:50|29152.69
07:16:51|29152.05
07:16:53|29152.51
07:16:54|29153.18
07:16:54|29153.22
07:16:56|29153.12
07:16:56|29153.18
07:16:57|29152.94
07:16:59|29152.94
07:16:59|29153.88
07:17:00|29153.61
07:17:01|29153.55
07:17:03|29153.69
07:17:04|29152.43
07:17:05|29152.91
07:17:06|29152.59
07:17:07|29152.98
07:17:08|29151.85
07:17:09|29152.3
07:17:09|29152.36
07:17:11|29152.58
07:17:12|29151.1
07:17:13|29151.96
07:17:14|29151.16
07:17:14|29150.13
07:17:16|29152.7
07:17:16|29152.98
07:17:18|29152.48
07:17:18|29151.66
07:17:19|29151.97
07:17:21|29151.89
07:17:22|29151.88
07:17:23|29150.81
07:17:24|29150.82
07:17:25|29151.07
07:17:26|29150.18
07:17:27|29147.48
07:17:27|29147.16
07:17:28|29147.55
07:17:29|29147.83
07:17:31|29147.84
07:17:32|29147.84
07:17:33|29147.83
07:17:35|29147.68
07:17:36|29147.71
07:17:37|29148.54
07:17:38|29147.47
07:17:39|29147.11
07:17:40|29146.21
07:17:41|29146.21
07:17:42|29146.2
07:17:43|29146.24
07:17:44|29146.24
07:17:45|29146.35
07:17:46|29147.02
07:17:47|29147.01
07:17:47|29147.
07:17:49|29147.05
07:17:50|29147.66
07:17:51|29147.66
07:17:52|29147.88
07:17:53|29148.38
07:17:54|29148.4
07:17:54|29148.4
07:17:56|29148.4
07:17:57|29148.41
07:17:58|29151.55
07:17:58|29150.6
07:18:00|29149.23
07:18:01|29150.14
07:18:02|29150.18
07:18:03|29150.18
07:18:04|29150.26
07:18:05|29150.27
07:18:06|29150.27
07:18:07|29150.14
07:18:08|29150.37
07:18:09|29150.38
07:18:10|29150.44
07:18:11|29150.41
07:18:12|29150.41
07:18:13|29148.95
07:18:14|29149.1
07:18:15|29151.95
07:18:16|29153.15
07:18:17|29157.33
07:18:18|29157.03
07:18:19|29156.19
07:18:20|29156.09
07:18:21|29156.06
07:18:22|29155.98
07:18:23|29155.84
07:18:24|29156.04
07:18:25|29155.5
07:18:26|29155.53
07:18:27|29155.05
07:18:28|29154.93
07:18:29|29155.54
07:18:30|29155.61
07:18:31|29155.02
07:18:32|29155.02
07:18:34|29151.29
07:18:35|29152.41
07:18:36|29152.41
07:18:36|29152.42
07:18:38|29152.42
07:18:38|29152.91
07:18:40|29151.19
07:18:41|29153.52
07:18:42|29153.14
07:18:44|29153.13
07:18:44|29153.06
07:18:45|29153.08
07:18:46|29153.06
07:18:48|29153.06
07:18:49|29152.03
07:18:49|29152.76
07:18:50|29152.71
07:18:52|29152.66
07:18:52|29153.27
07:18:53|29153.27
07:18:54|29152.98
07:18:56|29152.98
07:18:56|29152.12
07:18:58|29152.03
07:18:58|29151.41
07:18:59|29151.51
07:19:01|29150.27
07:19:02|29151.54
07:19:02|29151.66
07:19:03|29152.5
07:19:04|29151.77
07:19:05|29152.7
07:19:07|29152.7
07:19:07|29152.7
07:19:08|29147.06
07:19:09|29146.29
07:19:10|29146.46
07:19:11|29146.45
07:19:13|29146.46
07:19:13|29149.44
07:19:14|29148.11
07:19:15|29147.98
07:19:16|29148.32
07:19:17|29148.32
07:19:18|29148.28
07:19:20|29147.97
07:19:20|29147.98
07:19:21|29148.16
07:19:22|29147.9
07:19:24|29147.42
07:19:24|29147.17
07:19:26|29147.04
07:19:26|29147.07
07:19:27|29147.06
07:19:28|29146.43
07:19:29|29146.43
07:19:30|29147.25
07:19:31|29147.37
07:19:33|29146.89
07:19:34|29148.83
07:19:36|29148.06
07:19:37|29144.89
07:19:37|29145.08
07:19:39|29144.54
07:19:40|29140.45
07:19:41|29139.68
07:19:42|29139.73
07:19:43|29139.7
07:19:44|29139.69
07:19:45|29139.69
07:19:47|29140.24
07:19:48|29141.1
07:19:48|29139.11
07:19:50|29142.52
07:19:50|29140.47
07:19:52|29140.74
07:19:52|29139.81
07:19:53|29142.41
07:19:54|29143.96
07:19:55|29144.62
07:19:57|29144.62
07:19:57|29144.58
07:19:58|29144.57
07:19:59|29145.19
07:20:00|29144.92
07:20:01|29144.11
07:20:03|29143.69
07:20:03|29144.68
07:20:05|29140.53
07:20:05|29138.96
07:20:06|29139.98
07:20:07|29139.73
07:20:08|29139.77
07:20:09|29139.28
07:20:10|29139.23
07:20:11|29139.57
07:20:12|29138.4
07:20:13|29140.
07:20:14|29139.41
07:20:15|29139.89
07:20:16|29140.13
07:20:17|29139.91
07:20:18|29139.79
07:20:19|29138.18
07:20:21|29138.22
07:20:21|29138.75
07:20:22|29139.92
07:20:24|29140.95
07:20:25|29142.05
07:20:25|29142.04
07:20:26|29142.41
07:20:28|29143.08
07:20:28|29143.19
07:20:29|29143.32
07:20:30|29143.82
07:20:32|29143.68
07:20:32|29143.66
07:20:33|29143.53
07:20:35|29143.57
07:20:36|29143.57
07:20:37|29143.51
07:20:38|29143.31
07:20:39|29141.76
07:20:40|29140.26
07:20:41|29136.78
07:20:42|29136.58
07:20:44|29136.62
07:20:45|29136.1
07:20:46|29136.11
07:20:47|29135.91
07:20:48|29133.03
07:20:49|29133.04
07:20:50|29135.02
07:20:51|29133.42
07:20:52|29133.57
07:20:53|29133.06
07:20:54|29132.01
07:20:55|29131.11
07:20:56|29130.66
07:20:57|29130.
07:20:58|29129.86
07:20:59|29129.92
07:21:00|29129.24
07:21:01|29133.06
07:21:03|29132.81
07:21:03|29132.77
07:21:04|29132.81
07:21:05|29133.04
07:21:06|29132.39
07:21:07|29131.49
07:21:08|29130.95
07:21:09|29130.95
07:21:10|29130.96
07:21:11|29130.98
07:21:12|29130.98
07:21:13|29134.18
07:21:14|29133.49
07:21:15|29130.96
07:21:16|29130.04
07:21:17|29130.33
07:21:18|29129.52
07:21:19|29129.5
07:21:20|29129.92
07:21:21|29128.41
07:21:22|29128.27
07:21:23|29127.31
07:21:24|29127.29
07:21:25|29129.29
07:21:26|29124.19
07:21:27|29125.43
07:21:28|29119.87
07:21:29|29123.93
07:21:30|29121.07
07:21:31|29120.77
07:21:32|29118.14
07:21:33|29118.83
07:21:34|29118.12
07:21:36|29118.14
07:21:37|29114.53
07:21:39|29112.92
07:21:39|29114.18
07:21:40|29114.37
07:21:41|29117.82
07:21:42|29116.58
07:21:44|29116.
07:21:44|29116.46
07:21:45|29117.53
07:21:47|29115.98
07:21:47|29112.61
07:21:48|29114.11
07:21:49|29113.42
07:21:50|29115.05
07:21:52|29112.59
07:21:52|29114.44
07:21:53|29113.68
07:21:55|29110.86
07:21:55|29111.33
07:21:56|29113.15
07:21:57|29113.11
07:21:59|29114.43
07:22:00|29114.29
07:22:01|29110.2
07:22:01|29111.4
07:22:03|29111.79
07:22:04|29110.56
07:22:05|29112.58
07:22:06|29110.94
07:22:07|29108.42
07:22:08|29108.51
07:22:09|29109.11
07:22:10|29109.06
07:22:11|29105.41
07:22:12|29106.16
07:22:13|29103.75
07:22:14|29104.01
07:22:15|29105.
07:22:16|29103.8
07:22:17|29103.57
07:22:18|29103.24
07:22:19|29102.78
07:22:20|29104.53
07:22:21|29103.4
07:22:22|29101.93
07:22:23|29102.93
07:22:25|29103.28
07:22:25|29103.69
07:22:26|29103.67
07:22:27|29104.11
07:22:28|29109.11
07:22:29|29109.24
07:22:30|29108.9
07:22:31|29112.37
07:22:32|29113.2
07:22:33|29111.79
07:22:34|29114.21
07:22:35|29114.76
07:22:37|29114.76
07:22:38|29116.26
07:22:39|29114.93
07:22:40|29114.97
07:22:41|29114.44
07:22:42|29114.57
07:22:43|29118.39
07:22:44|29118.31
07:22:45|29118.19
07:22:46|29119.69
07:22:47|29119.67
07:22:48|29119.83
07:22:49|29121.25
07:22:50|29120.02
07:22:51|29119.96
07:22:52|29119.96
07:22:54|29119.52
07:22:54|29119.81
07:22:55|29119.13
07:22:56|29118.53
07:22:58|29118.57
07:22:59|29118.95
07:23:00|29118.91
07:23:01|29116.71
07:23:01|29116.64
07:23:02|29116.47
07:23:03|29116.21
07:23:04|29116.22
07:23:06|29116.25
07:23:07|29113.12
07:23:07|29117.
07:23:09|29116.27
07:23:09|29115.27
07:23:11|29115.44
07:23:11|29115.35
07:23:12|29113.23
07:23:14|29112.72
07:23:15|29112.72
07:23:16|29113.81
07:23:16|29114.31
07:23:17|29113.25
07:23:18|29113.24
07:23:20|29114.31
07:23:21|29114.31
07:23:22|29112.82
07:23:23|29112.65
07:23:23|29107.5
07:23:24|29106.04
07:23:25|29106.91
07:23:26|29107.49
07:23:27|29108.47
07:23:28|29109.8
07:23:30|29109.48
07:23:30|29109.26
07:23:32|29109.69
07:23:32|29109.85
07:23:33|29112.36
07:23:35|29112.36
07:23:35|29112.18
07:23:36|29112.32
07:23:38|29113.09
07:23:39|29113.09
07:23:40|29113.39
07:23:41|29114.43
07:23:42|29114.43
07:23:44|29114.33
07:23:45|29114.33
07:23:45|29114.38
07:23:47|29114.38
07:23:48|29113.63
07:23:48|29110.66
07:23:49|29113.58
07:23:51|29114.73
07:23:51|29112.88
07:23:53|29112.29
07:23:54|29115.3
07:23:55|29115.39
07:23:56|29115.39
07:23:57|29115.25
07:23:58|29114.7
07:23:59|29114.71
07:24:00|29114.94
07:24:01|29114.53
07:24:02|29114.69
07:24:03|29104.75
07:24:04|29106.98
07:24:04|29106.82
07:24:06|29107.12
07:24:06|29108.5
07:24:08|29107.77
07:24:09|29107.16
07:24:10|29107.22
07:24:11|29106.52
07:24:12|29106.52
07:24:13|29106.46
07:24:14|29104.23
07:24:15|29104.44
07:24:16|29103.82
07:24:17|29104.02
07:24:18|29103.89
07:24:19|29105.69
07:24:20|29106.8
07:24:21|29106.81
07:24:22|29106.84
07:24:23|29107.4
07:24:24|29107.18
07:24:25|29110.12
07:24:26|29107.86
07:24:27|29104.37
07:24:28|29103.76
07:24:29|29104.52
07:24:30|29102.87
07:24:31|29102.81
07:24:32|29103.12
07:24:33|29103.44
07:24:34|29104.6
07:24:35|29104.37
07:24:36|29104.47
07:24:37|29104.43
07:24:38|29104.24
07:24:40|29104.55
07:24:40|29104.55
07:24:42|29104.58
07:24:43|29104.98
07:24:43|29104.98
07:24:45|29104.97
07:24:45|29104.97
07:24:46|29105.15
07:24:48|29106.64
07:24:49|29105.22
07:24:49|29105.13
07:24:51|29104.58
07:24:52|29104.59
07:24:53|29104.77
07:24:54|29105.4
07:24:55|29104.58
07:24:56|29105.67
07:24:57|29105.53
07:24:58|29104.75
07:24:59|29104.5
07:25:00|29102.31
07:25:01|29104.06
07:25:02|29103.26
07:25:03|29100.6
07:25:04|29103.25
07:25:05|29102.88
07:25:06|29106.7
07:25:07|29106.26
07:25:08|29107.3
07:25:09|29105.62
07:25:10|29109.71
07:25:11|29109.7
07:25:12|29109.66
07:25:13|29107.2
07:25:14|29106.11
07:25:15|29107.71
07:25:16|29109.46
07:25:17|29109.73
07:25:18|29111.6
07:25:19|29110.55
07:25:20|29112.71
07:25:21|29112.46
07:25:22|29112.43
07:25:23|29111.79
07:25:24|29111.85
07:25:25|29111.56
07:25:26|29111.53
07:25:27|29111.63
07:25:28|29112.29
07:25:29|29114.47
07:25:30|29114.39
07:25:31|29113.63
07:25:32|29111.99
07:25:33|29113.75
07:25:35|29115.57
07:25:35|29115.57
07:25:36|29116.29
07:25:37|29116.68
07:25:38|29115.4
07:25:40|29116.7
07:25:41|29118.91
07:25:42|29119.51
07:25:44|29117.45
07:25:44|29118.32
07:25:46|29119.21
07:25:47|29119.69
07:25:47|29119.09
07:25:48|29119.77
07:25:50|29118.72
07:25:51|29117.18
07:25:51|29119.06
07:25:52|29117.92
07:25:53|29118.63
07:25:54|29118.63
07:25:56|29116.58
07:25:57|29117.42
07:25:58|29117.27
07:25:59|29115.87
07:26:00|29116.65
07:26:00|29115.13
07:26:01|29115.29
07:26:03|29115.29
07:26:04|29116.39
07:26:05|29116.39
07:26:06|29118.31
07:26:07|29115.75
07:26:08|29117.
07:26:09|29117.68
07:26:09|29117.66
07:26:11|29117.66
07:26:12|29117.43
07:26:13|29117.03
07:26:14|29117.13
07:26:15|29117.81
07:26:16|29117.82
07:26:17|29117.45
07:26:18|29115.11
07:26:19|29115.4
07:26:20|29115.59
07:26:21|29115.38
07:26:22|29115.38
07:26:23|29116.21
07:26:24|29116.22
07:26:25|29114.87
07:26:26|29117.18
07:26:27|29117.15
07:26:28|29117.87
07:26:29|29117.03
07:26:30|29115.85
07:26:31|29113.14
07:26:32|29114.59
07:26:33|29114.71
07:26:34|29114.77
07:26:35|29115.59
07:26:36|29115.59
07:26:37|29115.09
07:26:38|29115.1
07:26:39|29115.1
07:26:40|29115.35
07:26:41|29116.3
07:26:43|29116.1
07:26:43|29116.08
07:26:44|29115.43
07:26:45|29114.43
07:26:46|29113.42
07:26:47|29110.93
07:26:48|29110.74
07:26:49|29110.21
07:26:50|29111.08
07:26:51|29111.22
07:26:52|29111.25
07:26:54|29110.75
07:26:55|29110.28
07:26:55|29109.83
07:26:57|29109.63
07:26:57|29109.45
07:26:58|29109.6
07:27:00|29108.62
07:27:01|29107.18
07:27:01|29107.18
07:27:02|29106.83
07:27:03|29107.48
07:27:05|29107.5
07:27:06|29108.4
07:27:06|29108.4
07:27:08|29108.4
07:27:09|29108.39
07:27:10|29109.5
07:27:11|29109.26
07:27:12|29110.27
07:27:13|29110.27
07:27:13|29109.62
07:27:15|29110.25
07:27:16|29110.42
07:27:17|29110.22
07:27:18|29110.66
07:27:19|29110.27
07:27:20|29110.96
07:27:21|29109.62
07:27:22|29108.96
07:27:23|29108.16
07:27:23|29107.97
07:27:25|29108.91
07:27:26|29108.9
07:27:27|29108.91
07:27:28|29108.91
07:27:29|29108.97
07:27:30|29109.25
07:27:31|29109.26
07:27:31|29108.85
07:27:32|29108.7
07:27:33|29107.77
07:27:35|29107.78
07:27:36|29107.79
07:27:37|29107.81
07:27:38|29106.86
07:27:39|29106.87
07:27:40|29105.3
07:27:41|29108.41
07:27:42|29107.63
07:27:43|29107.63
07:27:44|29107.6
07:27:46|29107.19
07:27:46|29107.72
07:27:48|29109.3
07:27:49|29108.66
07:27:50|29108.78
07:27:51|29108.78
07:27:52|29108.78
07:27:53|29108.78
07:27:54|29108.78
07:27:55|29108.23
07:27:56|29107.78
07:27:57|29108.23
07:27:58|29108.07
07:27:59|29108.08
07:28:00|29107.19
07:28:01|29107.86
07:28:02|29108.36
07:28:03|29108.3
07:28:04|29108.29
07:28:05|29108.44
07:28:06|29104.69
07:28:07|29104.27
07:28:08|29102.98
07:28:10|29103.34
07:28:10|29107.55
07:28:11|29108.4
07:28:12|29105.58
07:28:13|29106.77
07:28:14|29107.43
07:28:15|29107.43
07:28:16|29104.58
07:28:18|29104.68
07:28:18|29104.68
07:28:20|29105.25
07:28:21|29104.06
07:28:22|29104.06
07:28:22|29104.38
07:28:24|29103.83
07:28:24|29103.83
07:28:26|29104.05
07:28:27|29107.07
07:28:27|29106.91
07:28:29|29106.88
07:28:30|29107.5
07:28:31|29107.5
07:28:31|29107.46
07:28:33|29106.4
07:28:34|29106.41
07:28:34|29106.78
07:28:36|29107.28
07:28:37|29107.28
07:28:37|29102.18
07:28:39|29102.11
07:28:39|29103.05
07:28:40|29103.53
07:28:42|29103.29
07:28:43|29103.3
07:28:45|29102.98
07:28:45|29102.98
07:28:46|29104.45
07:28:47|29104.98
07:28:48|29103.1
07:28:49|29102.77
07:28:50|29103.51
07:28:51|29103.03
07:28:53|29103.03
07:28:53|29102.58
07:28:55|29105.22
07:28:55|29103.58
07:28:57|29106.97
07:28:58|29106.97
07:28:58|29107.57
07:29:00|29106.63
07:29:01|29108.07
07:29:01|29109.95
07:29:02|29118.13
07:29:04|29118.2
07:29:04|29116.03
07:29:06|29116.18
07:29:06|29116.97
07:29:07|29116.39
07:29:08|29116.59
07:29:10|29115.85
07:29:11|29116.05
07:29:11|29117.06
07:29:13|29116.92
07:29:13|29117.
07:29:15|29119.73
07:29:15|29119.73
07:29:17|29119.74
07:29:18|29120.65
07:29:19|29120.1
07:29:19|29120.09
07:29:21|29120.09
07:29:22|29121.4
07:29:23|29119.03
07:29:24|29119.03
07:29:25|29119.
07:29:26|29118.56
07:29:27|29119.
07:29:28|29118.3
07:29:29|29114.76
07:29:30|29114.45
07:29:31|29114.93
07:29:32|29115.93
07:29:33|29116.25
07:29:34|29116.37
07:29:35|29116.4
07:29:36|29117.43
07:29:37|29117.43
07:29:38|29116.03
07:29:39|29115.99
07:29:40|29114.87
07:29:41|29115.53
07:29:42|29116.42
07:29:43|29120.48
07:29:45|29118.88
07:29:46|29119.74
07:29:47|29119.45
07:29:48|29118.88
07:29:50|29118.
07:29:50|29118.
07:29:51|29121.48
07:29:53|29119.02
07:29:53|29121.81
07:29:54|29119.
07:29:55|29120.35
07:29:56|29118.57
07:29:57|29120.75
07:29:58|29120.7
07:29:59|29118.92
07:30:01|29119.41
07:30:01|29113.51
07:30:03|29110.33
07:30:04|29108.61
07:30:04|29110.22
07:30:06|29108.14
07:30:06|29107.96
07:30:07|29108.01
07:30:08|29110.07
07:30:09|29109.26
07:30:10|29108.7
07:30:12|29109.26
07:30:12|29107.66
07:30:13|29105.09
07:30:15|29106.27
07:30:15|29106.76
07:30:16|29107.58
07:30:17|29109.59
07:30:19|29110.3
07:30:20|29109.58
07:30:21|29108.91
07:30:22|29108.47
07:30:22|29112.16
07:30:23|29114.25
07:30:24|29111.65
07:30:25|29116.58
07:30:26|29116.9
07:30:27|29119.15
07:30:29|29118.44
07:30:30|29118.61
07:30:30|29123.46
07:30:32|29117.85
07:30:32|29118.45
07:30:33|29118.1
07:30:35|29118.12
07:30:36|29118.36
07:30:37|29115.81
07:30:38|29115.93
07:30:38|29115.95
07:30:40|29115.93
07:30:41|29114.24
07:30:41|29116.48
07:30:43|29115.69
07:30:44|29115.17
07:30:45|29112.62
07:30:46|29113.45
07:30:48|29113.97
07:30:49|29113.98
07:30:50|29114.82
07:30:51|29112.1
07:30:52|29110.95
07:30:53|29114.44
07:30:54|29114.44
07:30:55|29109.76
07:30:56|29110.12
07:30:57|29110.12
07:30:58|29111.54
07:30:59|29111.54
07:31:00|29109.61
07:31:01|29112.73
07:31:02|29109.5
07:31:03|29105.
07:31:04|29106.97
07:31:05|29107.62
07:31:06|29108.72
07:31:07|29109.16
07:31:08|29107.37
07:31:09|29105.93
07:31:10|29105.93
07:31:11|29106.4
07:31:12|29108.67
07:31:13|29108.18
07:31:14|29105.94
07:31:15|29105.69
07:31:16|29106.39
07:31:17|29106.38
07:31:18|29107.08
07:31:19|29106.8
07:31:20|29106.82
07:31:21|29106.86
07:31:22|29106.85
07:31:23|29106.33
07:31:24|29104.98
07:31:25|29105.35
07:31:26|29106.46
07:31:28|29107.52
07:31:28|29107.34
07:31:29|29107.07
07:31:30|29107.33
07:31:31|29107.78
07:31:32|29107.77
07:31:33|29106.93
07:31:34|29106.32
07:31:35|29107.22
07:31:36|29107.22
07:31:37|29107.18
07:31:38|29106.65
07:31:39|29105.96
07:31:40|29103.86
07:31:41|29105.21
07:31:42|29105.55
07:31:43|29103.43
07:31:44|29103.65
07:31:46|29102.67
07:31:47|29103.32
07:31:48|29102.67
07:31:49|29102.94
07:31:50|29102.09
07:31:51|29102.39
07:31:51|29101.91
07:31:53|29100.87
07:31:54|29101.73
07:31:55|29101.74
07:31:56|29102.21
07:31:57|29102.21
07:31:58|29102.17
07:31:59|29101.02
07:32:00|29098.89
07:32:01|29097.71
07:32:02|29099.49
07:32:03|29098.07
07:32:04|29100.
07:32:05|29099.94
07:32:06|29097.27
07:32:07|29096.06
07:32:08|29094.36
07:32:09|29093.23
07:32:10|29091.33
07:32:11|29092.51
07:32:12|29095.19
07:32:13|29094.63
07:32:14|29092.4
07:32:15|29092.93
07:32:16|29093.31
07:32:17|29095.04
07:32:18|29091.08
07:32:19|29091.48
07:32:20|29094.36
07:32:21|29095.69
07:32:23|29094.41
07:32:23|29092.65
07:32:24|29092.66
07:32:26|29092.35
07:32:26|29100.5
07:32:28|29101.76
07:32:28|29099.73
07:32:30|29099.62
07:32:31|29097.75
07:32:32|29093.76
07:32:33|29091.52
07:32:33|29089.7
07:32:34|29089.79
07:32:36|29088.86
07:32:37|29089.
07:32:37|29091.66
07:32:38|29092.68
07:32:39|29092.13
07:32:40|29091.8
07:32:41|29090.9
07:32:43|29090.86
07:32:44|29090.8
07:32:45|29090.22
07:32:45|29089.06
07:32:47|29088.54
07:32:48|29088.44
07:32:49|29088.33
07:32:50|29088.56
07:32:51|29089.2
07:32:52|29089.2
07:32:52|29089.19
07:32:54|29088.07
07:32:55|29088.53
07:32:56|29087.97
07:32:57|29089.19
07:32:58|29089.34
07:32:59|29089.36
07:33:00|29089.58
07:33:01|29088.06
07:33:02|29088.06
07:33:04|29088.05
07:33:05|29087.99
07:33:05|29086.58
07:33:07|29086.58
07:33:08|29083.48
07:33:09|29085.94
07:33:10|29085.58
07:33:11|29086.16
07:33:12|29085.71
07:33:13|29085.86
07:33:13|29086.5
07:33:14|29088.4
07:33:16|29088.08
07:33:16|29086.84
07:33:18|29089.
07:33:18|29091.75
07:33:19|29091.89
07:33:20|29091.18
07:33:22|29085.47
07:33:23|29088.64
07:33:23|29088.71
07:33:24|29088.84
07:33:25|29091.22
07:33:27|29090.51
07:33:27|29093.93
07:33:28|29092.94
07:33:29|29093.26
07:33:30|29092.86
07:33:31|29091.67
07:33:32|29091.22
07:33:34|29091.94
07:33:34|29093.2
07:33:35|29096.73
07:33:37|29099.86
07:33:38|29098.96
07:33:38|29100.44
07:33:39|29098.18
07:33:40|29103.1
07:33:41|29105.62
07:33:43|29109.12
07:33:43|29104.75
07:33:45|29103.12
07:33:46|29102.41
07:33:47|29103.68
07:33:48|29103.9
07:33:49|29103.59
07:33:51|29102.57
07:33:51|29101.72
07:33:53|29100.38
07:33:54|29101.69
07:33:55|29102.17
07:33:56|29103.47
07:33:56|29102.
07:33:58|29101.82
07:33:59|29103.12
07:34:00|29103.26
07:34:01|29101.55
07:34:02|29100.
07:34:03|29099.4
07:34:04|29096.91
07:34:05|29099.84
07:34:05|29098.
07:34:07|29095.35
07:34:07|29097.15
07:34:09|29097.49
07:34:10|29098.01
07:34:11|29089.05
07:34:12|29088.86
07:34:13|29088.86
07:34:14|29089.81
07:34:15|29088.68
07:34:16|29087.18
07:34:17|29086.1
07:34:18|29084.99
07:34:19|29086.88
07:34:20|29087.35
07:34:21|29092.2
07:34:22|29089.38
07:34:23|29090.24
07:34:24|29089.96
07:34:25|29094.08
07:34:26|29093.04
07:34:27|29093.72
07:34:28|29094.46
07:34:29|29095.39
07:34:30|29096.39
07:34:31|29097.43
07:34:32|29095.22
07:34:33|29095.1
07:34:34|29095.07
07:34:35|29095.68
07:34:36|29094.2
07:34:37|29095.49
07:34:38|29094.3
07:34:39|29094.51
07:34:40|29094.62
07:34:41|29095.28
07:34:42|29092.58
07:34:43|29088.62
07:34:44|29089.81
07:34:45|29089.82
07:34:46|29089.54
07:34:47|29089.33
07:34:48|29086.88
07:34:50|29087.56
07:34:50|29087.9
07:34:51|29084.37
07:34:52|29084.74
07:34:53|29085.
07:34:54|29083.9
07:34:55|29084.01
07:34:57|29085.
07:34:57|29084.07
07:34:58|29084.05
07:35:00|29082.36
07:35:00|29083.85
07:35:02|29084.34
07:35:02|29083.48
07:35:04|29084.76
07:35:05|29082.18
07:35:06|29078.91
07:35:07|29081.31
07:35:07|29080.35
07:35:09|29082.14
07:35:09|29084.9
07:35:11|29081.78
07:35:12|29083.35
07:35:13|29081.26
07:35:13|29081.31
07:35:15|29083.29
07:35:16|29078.4
07:35:17|29073.87
07:35:18|29078.47
07:35:18|29086.67
07:35:20|29085.45
07:35:20|29085.48
07:35:22|29087.
07:35:23|29088.18
07:35:24|29089.21
07:35:25|29091.78
07:35:26|29092.75
07:35:27|29093.8
07:35:27|29095.72
07:35:29|29094.14
07:35:29|29095.67
07:35:31|29095.22
07:35:32|29091.85
07:35:33|29091.57
07:35:33|29092.94
07:35:35|29092.93
07:35:36|29092.37
07:35:37|29094.72
07:35:38|29104.58
07:35:39|29105.15
07:35:40|29107.23
07:35:41|29104.
07:35:41|29107.85
07:35:43|29107.79
07:35:43|29105.42
07:35:45|29105.08
07:35:46|29104.96
07:35:47|29105.25
07:35:48|29106.63
07:35:50|29105.84
07:35:51|29101.67
07:35:52|29101.43
07:35:53|29098.96
07:35:54|29098.1
07:35:55|29099.6
07:35:56|29102.87
07:35:57|29105.
07:35:58|29104.11
07:35:59|29107.52
07:36:00|29105.71
07:36:01|29105.62
07:36:02|29106.04
07:36:03|29107.87
07:36:04|29108.93
07:36:05|29109.
07:36:06|29108.62
07:36:07|29109.39
07:36:08|29112.36
07:36:09|29111.77
07:36:10|29111.86
07:36:11|29108.43
07:36:12|29109.14
07:36:13|29109.14
07:36:14|29108.
07:36:15|29107.57
07:36:16|29109.59
07:36:17|29107.46
07:36:18|29118.67
07:36:19|29116.56
07:36:20|29116.27
07:36:21|29114.69
07:36:22|29114.12
07:36:23|29114.2
07:36:24|29113.59
07:36:25|29113.66
07:36:26|29113.72
07:36:27|29113.82
07:36:28|29121.33
07:36:29|29121.44
07:36:30|29121.61
07:36:31|29121.27
07:36:32|29120.02
07:36:33|29120.04
07:36:34|29115.
07:36:35|29115.39
07:36:36|29113.11
07:36:37|29111.
07:36:38|29109.9
07:36:39|29102.4
07:36:40|29104.95
07:36:41|29106.66
07:36:42|29108.22
07:36:43|29106.51
07:36:44|29108.69
07:36:45|29108.7
07:36:46|29107.46
07:36:47|29107.14
07:36:48|29105.9
07:36:49|29107.
07:36:51|29107.
07:36:51|29108.57
07:36:53|29115.65
07:36:54|29124.06
07:36:55|29137.21
07:36:56|29132.97
07:36:57|29129.53
07:36:59|29128.49
07:36:59|29126.88
07:37:00|29126.36
07:37:01|29127.52
07:37:02|29126.
07:37:03|29127.05
07:37:05|29126.16
07:37:05|29130.72
07:37:06|29127.48
07:37:07|29126.
07:37:08|29126.68
07:37:10|29120.
07:37:10|29122.96
07:37:11|29120.95
07:37:12|29115.62
07:37:13|29113.34
07:37:15|29110.06
07:37:15|29111.52
07:37:16|29110.38
07:37:17|29115.42
07:37:18|29108.72
07:37:19|29109.39
07:37:20|29110.66
07:37:21|29113.57
07:37:22|29109.76
07:37:23|29105.02
07:37:24|29106.79
07:37:26|29106.73
07:37:26|29106.74
07:37:27|29106.68
07:37:28|29107.47
07:37:30|29107.81
07:37:30|29107.75
07:37:32|29107.41
07:37:32|29102.24
07:37:34|29102.94
07:37:34|29101.96
07:37:36|29102.04
07:37:37|29101.01
07:37:37|29101.96
07:37:38|29102.63
07:37:39|29107.52
07:37:40|29107.22
07:37:41|29105.84
07:37:43|29106.34
07:37:43|29104.93
07:37:44|29104.93
07:37:45|29108.37
07:37:46|29105.84
07:37:48|29105.87
07:37:48|29104.53
07:37:49|29103.62
07:37:50|29100.66
07:37:52|29101.94
07:37:53|29102.61
07:37:54|29102.84
07:37:55|29102.84
07:37:57|29103.19
07:37:58|29103.97
07:37:59|29103.81
07:38:00|29103.71
07:38:01|29103.81
07:38:02|29103.67
07:38:03|29103.43
07:38:04|29103.63
07:38:06|29103.39
07:38:06|29103.41
07:38:07|29103.84
07:38:09|29103.84
07:38:09|29099.21
07:38:10|29101.93
07:38:11|29104.32
07:38:12|29104.32
07:38:13|29104.11
07:38:14|29100.92
07:38:15|29089.98
07:38:16|29090.77
07:38:18|29094.98
07:38:19|29092.65
07:38:20|29093.1
07:38:20|29098.95
07:38:21|29097.14
07:38:22|29097.26
07:38:23|29097.24
07:38:24|29095.53
07:38:30|29096.24
07:38:31|29096.79
07:38:31|29097.04
07:38:32|29097.66
07:38:33|29097.81
07:38:34|29092.27
07:38:36|29093.57
07:38:37|29093.59
07:38:37|29093.59
07:38:38|29093.59
07:38:40|29093.58
07:38:40|29093.58
07:38:41|29094.83
07:38:42|29097.23
07:38:43|29097.11
07:38:44|29096.86
07:38:45|29097.23
07:38:47|29094.67
07:38:47|29095.96
07:38:48|29095.74
07:38:49|29095.84
07:38:50|29094.44
07:38:52|29094.71
07:38:52|29097.05
07:38:54|29095.33
07:38:55|29095.92
07:38:57|29095.6
07:38:57|29095.37
07:38:58|29095.33
07:39:00|29093.12
07:39:01|29093.16
07:39:01|29094.43
07:39:02|29094.41
07:39:04|29099.82
07:39:04|29099.37
07:39:05|29098.72
07:39:06|29101.05
07:39:08|29100.5
07:39:09|29100.03
07:39:09|29100.03
07:39:11|29098.75
07:39:11|29098.69
07:39:13|29098.58
07:39:13|29094.64
07:39:14|29094.9
07:39:16|29095.47
07:39:17|29095.47
07:39:18|29093.48
07:39:18|29094.14
07:39:20|29094.64
07:39:20|29096.98
07:39:22|29096.65
07:39:23|29096.65
07:39:23|29095.94
07:39:24|29096.29
07:39:25|29096.24
07:39:26|29096.93
07:39:27|29096.83
07:39:28|29095.77
07:39:30|29095.51
07:39:31|29096.64
07:39:31|29096.15
07:39:33|29096.15
07:39:33|29096.16
07:39:34|29096.12
07:39:36|29096.15
07:39:36|29095.21
07:39:38|29095.56
07:39:38|29094.37
07:39:40|29093.76
07:39:40|29093.75
07:39:41|29091.18
07:39:42|29093.44
07:39:43|29093.67
07:39:44|29093.58
07:39:46|29093.58
07:39:47|29093.53
07:39:48|29088.7
07:39:49|29089.67
07:39:50|29089.92
07:39:50|29090.15
07:39:52|29090.55
07:39:53|29092.02
07:39:54|29092.08
07:39:55|29092.07
07:39:56|29091.21
07:39:57|29092.08
07:39:58|29092.94
07:39:59|29091.93
07:40:01|29093.01
07:40:01|29091.55
07:40:02|29095.29
07:40:04|29097.98
07:40:04|29097.84
07:40:05|29097.67
07:40:06|29093.32
07:40:07|29095.3
07:40:08|29096.96
07:40:09|29096.95
07:40:10|29096.86
07:40:11|29095.29
07:40:13|29095.7
07:40:13|29096.16
07:40:15|29094.82
07:40:15|29095.17
07:40:17|29097.59
07:40:17|29098.73
07:40:19|29103.26
07:40:19|29102.18
07:40:20|29102.17
07:40:22|29102.21
07:40:23|29103.35
07:40:23|29104.95
07:40:24|29104.12
07:40:25|29104.15
07:40:26|29104.22
07:40:28|29104.22
07:40:28|29103.44
07:40:30|29103.97
07:40:31|29100.07
07:40:31|29100.08
07:40:32|29099.37
07:40:34|29099.47
07:40:35|29098.97
07:40:35|29097.04
07:40:37|29096.61
07:40:38|29096.61
07:40:39|29096.84
07:40:40|29096.69
07:40:41|29096.61
07:40:41|29094.7
07:40:42|29092.9
07:40:44|29098.85
07:40:44|29096.95
07:40:46|29098.82
07:40:47|29096.54
07:40:48|29099.1
07:40:49|29099.19
07:40:50|29099.13
07:40:50|29097.24
07:40:52|29096.74
07:40:52|29096.71
07:40:54|29096.81
07:40:55|29102.28
07:40:57|29104.1
07:40:57|29104.1
07:40:58|29103.51
07:41:00|29103.1
07:41:01|29102.98
07:41:02|29102.26
07:41:03|29100.76
07:41:04|29101.9
07:41:05|29104.75
07:41:06|29104.55
07:41:07|29104.78
07:41:08|29104.78
07:41:09|29104.46
07:41:10|29103.72
07:41:11|29103.93
07:41:12|29103.93
07:41:13|29104.32
07:41:14|29104.
07:41:15|29104.78
07:41:16|29104.22
07:41:17|29104.81
07:41:18|29104.8
07:41:19|29104.54
07:41:20|29104.35
07:41:21|29104.33
07:41:22|29103.36
07:41:23|29101.79
07:41:24|29103.31
07:41:25|29103.28
07:41:26|29103.24
07:41:27|29103.24
07:41:28|29099.11
07:41:29|29098.53
07:41:30|29097.51
07:41:31|29091.33
07:41:32|29090.39
07:41:33|29090.37
07:41:34|29090.88
07:41:35|29091.23
07:41:36|29088.29
07:41:37|29092.38
07:41:38|29088.47
07:41:39|29089.15
07:41:40|29089.49
07:41:41|29089.49
07:41:42|29090.17
07:41:43|29090.06
07:41:44|29089.86
07:41:45|29093.9
07:41:46|29093.38
07:41:47|29093.38
07:41:48|29092.36
07:41:49|29091.48
07:41:50|29091.72
07:41:51|29091.08
07:41:52|29091.73
07:41:53|29091.21
07:41:54|29091.14
07:41:55|29091.18
07:41:56|29091.18
07:41:58|29086.48
07:41:59|29087.1
07:42:00|29086.98
07:42:00|29087.33
07:42:01|29087.26
07:42:03|29091.17
07:42:04|29090.17
07:42:05|29091.
07:42:06|29090.81
07:42:07|29089.95
07:42:08|29090.91
07:42:08|29090.37
07:42:10|29089.66
07:42:11|29090.81
07:42:12|29090.93
07:42:13|29090.04
07:42:14|29088.38
07:42:15|29089.02
07:42:16|29096.2
07:42:17|29096.2
07:42:18|29095.84
07:42:19|29097.16
07:42:20|29097.47
07:42:21|29096.14
07:42:22|29096.48
07:42:23|29096.44
07:42:24|29096.43
07:42:25|29097.32
07:42:26|29097.32
07:42:27|29100.97
07:42:28|29100.97
07:42:29|29100.27
07:42:30|29103.81
07:42:31|29103.29
07:42:32|29102.16
07:42:33|29102.02
07:42:34|29102.29
07:42:35|29102.4
07:42:36|29102.39
07:42:37|29100.
07:42:38|29100.05
07:42:39|29100.15
07:42:40|29102.6
07:42:41|29102.5
07:42:42|29101.46
07:42:43|29102.88
07:42:44|29101.92
07:42:45|29101.22
07:42:46|29101.22
07:42:47|29100.88
07:42:48|29100.83
07:42:49|29100.04
07:42:50|29100.21
07:42:51|29100.31
07:42:52|29100.93
07:42:53|29100.95
07:42:54|29100.94
07:42:55|29100.62
07:42:56|29100.5
07:42:58|29100.61
07:42:58|29100.61
07:43:00|29101.27
07:43:01|29101.16
07:43:02|29101.28
07:43:03|29100.45
07:43:04|29099.13
07:43:05|29101.16
07:43:06|29101.1
07:43:07|29099.76
07:43:08|29100.06
07:43:09|29099.13
07:43:10|29099.3
07:43:10|29099.89
07:43:12|29099.9
07:43:13|29099.54
07:43:14|29099.55
07:43:15|29098.83
07:43:16|29093.87
07:43:17|29093.33
07:43:18|29092.78
07:43:19|29093.37
07:43:20|29090.21
07:43:21|29090.65
07:43:22|29091.3
07:43:22|29092.61
07:43:24|29091.58
07:43:24|29090.2
07:43:26|29092.07
07:43:26|29092.04
07:43:28|29092.04
07:43:29|29092.04
07:43:29|29089.42
07:43:30|29081.65
07:43:32|29082.01
07:43:33|29081.8
07:43:33|29082.54
07:43:34|29083.81
07:43:36|29083.67
07:43:36|29083.31
07:43:38|29081.76
07:43:39|29078.35
07:43:39|29085.51
07:43:41|29085.
07:43:42|29085.53
07:43:42|29092.17
07:43:43|29086.06
07:43:44|29088.1
07:43:46|29086.1
07:43:47|29087.12
07:43:48|29087.98
07:43:48|29087.98
07:43:50|29085.
07:43:51|29090.1
07:43:52|29091.32
07:43:53|29088.7
07:43:54|29092.27
07:43:55|29091.22
07:43:56|29091.46
07:43:56|29091.21
07:43:58|29089.83
07:43:59|29090.28
07:44:00|29091.07
07:44:01|29089.07
07:44:03|29088.98
07:44:04|29088.86
07:44:05|29089.58
07:44:06|29089.08
07:44:07|29088.96
07:44:08|29088.62
07:44:09|29088.54
07:44:10|29086.35
07:44:11|29086.27
07:44:12|29085.87
07:44:13|29086.14
07:44:14|29085.92
07:44:15|29085.92
07:44:16|29085.7
07:44:18|29085.04
07:44:18|29085.
07:44:19|29085.
07:44:20|29085.
07:44:21|29083.02
07:44:22|29084.02
07:44:23|29083.
07:44:24|29083.01
07:44:25|29083.01
07:44:26|29083.77
07:44:27|29088.3
07:44:28|29089.72
07:44:29|29089.9
07:44:31|29089.39
07:44:31|29088.64
07:44:32|29087.14
07:44:33|29089.5
07:44:34|29088.54
07:44:36|29088.59
07:44:36|29089.92
07:44:38|29089.94
07:44:39|29089.95
07:44:40|29095.61
07:44:40|29095.96
07:44:42|29095.52
07:44:42|29097.71
07:44:43|29098.67
07:44:44|29098.94
07:44:45|29100.53
07:44:46|29098.96
07:44:47|29098.94
07:44:48|29097.68
07:44:49|29097.88
07:44:50|29100.7
07:44:52|29098.93
07:44:52|29099.15
07:44:53|29099.89
07:44:54|29098.62
07:44:55|29098.79
07:44:56|29098.53
07:44:57|29098.68
07:44:59|29098.21
07:45:00|29096.33
07:45:02|29097.87
07:45:03|29104.26
07:45:04|29107.23
07:45:05|29107.84
07:45:06|29105.31
07:45:06|29104.75
07:45:07|29107.56
07:45:09|29108.63
07:45:10|29106.22
07:45:10|29107.26
07:45:12|29107.22
07:45:12|29108.51
07:45:13|29109.15
07:45:14|29108.94
07:45:16|29109.44
07:45:17|29109.36
07:45:17|29110.09
07:45:18|29108.85
07:45:20|29109.03
07:45:20|29108.41
07:45:21|29108.11
07:45:22|29108.36
07:45:23|29110.14
07:45:24|29109.24
07:45:26|29109.35
07:45:26|29110.06
07:45:27|29108.42
07:45:29|29108.42
07:45:29|29107.54
07:45:30|29106.59
07:45:31|29106.52
07:45:32|29107.84
07:45:33|29107.87
07:45:34|29107.98
07:45:35|29108.83
07:45:36|29108.81
07:45:37|29108.8
07:45:39|29108.49
07:45:39|29108.49
07:45:41|29108.53
07:45:42|29108.54
07:45:43|29106.24
07:45:44|29106.25
07:45:45|29105.95
07:45:46|29106.09
07:45:47|29106.69
07:45:48|29105.36
07:45:49|29106.38
07:45:50|29106.45
07:45:51|29106.45
07:45:52|29106.64
07:45:53|29110.61
07:45:54|29113.19
07:45:55|29111.85
07:45:56|29111.56
07:45:57|29111.56
07:45:58|29111.56
07:45:59|29110.41
07:46:00|29111.
07:46:02|29111.48
07:46:02|29111.33
07:46:04|29111.3
07:46:05|29111.28
07:46:05|29111.14
07:46:07|29111.23
07:46:07|29108.67
07:46:08|29110.4
07:46:10|29111.55
07:46:10|29111.66
07:46:12|29110.59
07:46:13|29111.06
07:46:14|29111.77
07:46:15|29111.78
07:46:16|29112.93
07:46:16|29111.78
07:46:17|29111.23
07:46:18|29110.24
07:46:20|29109.72
07:46:20|29110.24
07:46:22|29110.26
07:46:22|29112.05
07:46:24|29112.49
07:46:25|29112.46
07:46:26|29112.06
07:46:27|29111.67
07:46:27|29109.2
07:46:28|29110.08
07:46:29|29109.65
07:46:30|29109.23
07:46:31|29108.56
07:46:33|29106.75
07:46:33|29107.83
07:46:35|29108.16
07:46:35|29108.55
07:46:37|29106.27
07:46:37|29106.28
07:46:38|29106.2
07:46:39|29107.
07:46:40|29107.02
07:46:42|29105.69
07:46:42|29100.5
07:46:43|29098.92
07:46:44|29097.45
07:46:45|29098.96
07:46:46|29097.07
07:46:47|29096.8
07:46:48|29095.54
07:46:49|29096.47
07:46:50|29096.8
07:46:51|29095.53
07:46:53|29097.23
07:46:53|29096.53
07:46:54|29095.74
07:46:55|29096.77
07:46:57|29096.82
07:46:57|29097.03
07:46:58|29096.6
07:46:59|29096.
07:47:01|29094.24
07:47:02|29094.69
07:47:04|29094.37
07:47:04|29088.74
07:47:05|29091.17
07:47:07|29090.52
07:47:07|29092.67
07:47:08|29091.65
07:47:10|29092.82
07:47:11|29090.66
07:47:12|29089.29
07:47:13|29090.76
07:47:14|29090.76
07:47:16|29090.91
07:47:16|29090.64
07:47:17|29090.62
07:47:19|29090.52
07:47:19|29091.54
07:47:21|29091.22
07:47:21|29090.56
07:47:22|29088.54
07:47:24|29088.54
07:47:25|29086.
07:47:25|29084.07
07:47:26|29082.68
07:47:28|29082.71
07:47:28|29083.78
07:47:30|29083.35
07:47:30|29082.15
07:47:31|29083.28
07:47:32|29083.9
07:47:33|29087.01
07:47:35|29086.78
07:47:35|29087.14
07:47:37|29083.56
07:47:38|29085.1
07:47:39|29083.72
07:47:39|29083.92
07:47:41|29083.05
07:47:42|29082.3
07:47:43|29082.03
07:47:43|29082.93
07:47:44|29084.53
07:47:46|29084.92
07:47:47|29082.74
07:47:47|29083.33
07:47:48|29084.17
07:47:50|29083.32
07:47:51|29084.
07:47:52|29084.06
07:47:52|29085.68
07:47:54|29085.67
07:47:54|29085.51
07:47:55|29084.22
07:47:56|29084.32
07:47:58|29084.35
07:47:59|29085.32
07:47:59|29085.32
07:48:01|29085.33
07:48:02|29083.96
07:48:03|29083.93
07:48:04|29083.81
07:48:06|29083.98
07:48:06|29083.67
07:48:07|29083.72
07:48:08|29083.9
07:48:09|29083.21
07:48:10|29084.29
07:48:11|29084.76
07:48:12|29084.48
07:48:13|29086.26
07:48:14|29085.36
07:48:15|29085.34
07:48:16|29086.26
07:48:17|29085.84
07:48:18|29085.38
07:48:19|29084.41
07:48:20|29084.87
07:48:21|29084.89
07:48:22|29084.84
07:48:23|29084.34
07:48:24|29085.15
07:48:25|29084.79
07:48:26|29084.68
07:48:27|29085.04
07:48:28|29084.77
07:48:29|29084.8
07:48:30|29086.2
07:48:31|29086.14
07:48:32|29090.02
07:48:34|29094.12
07:48:34|29094.
07:48:36|29092.89
07:48:37|29087.94
07:48:37|29088.92
07:48:39|29088.29
07:48:40|29084.34
07:48:41|29084.34
07:48:41|29083.8
07:48:42|29086.58
07:48:43|29085.07
07:48:45|29085.19
07:48:46|29084.06
07:48:47|29082.71
07:48:47|29081.91
07:48:49|29083.49
07:48:50|29084.05
07:48:51|29084.82
07:48:52|29084.
07:48:53|29083.49
07:48:54|29083.05
07:48:55|29083.27
07:48:56|29083.58
07:48:57|29085.57
07:48:58|29087.68
07:48:59|29088.05
07:49:00|29087.83
07:49:01|29090.26
07:49:02|29089.91
07:49:04|29090.28
07:49:04|29091.82
07:49:05|29088.89
07:49:06|29088.3
07:49:07|29087.74
07:49:08|29084.97
07:49:09|29084.77
07:49:10|29083.36
07:49:12|29085.
07:49:12|29085.82
07:49:13|29086.53
07:49:14|29086.46
07:49:15|29086.16
07:49:16|29086.3
07:49:17|29086.18
07:49:18|29085.79
07:49:19|29085.85
07:49:20|29085.89
07:49:22|29086.49
07:49:22|29085.39
07:49:23|29085.39
07:49:24|29084.76
07:49:25|29085.37
07:49:27|29084.35
07:49:27|29083.43
07:49:28|29085.52
07:49:29|29085.22
07:49:30|29083.91
07:49:31|29084.17
07:49:32|29084.49
07:49:33|29083.72
07:49:35|29083.8
07:49:35|29084.5
07:49:36|29084.67
07:49:37|29084.67
07:49:38|29083.49
07:49:39|29083.64
07:49:40|29083.96
07:49:41|29084.22
07:49:42|29085.07
07:49:43|29085.61
07:49:44|29085.79
07:49:46|29085.69
07:49:47|29076.42
07:49:47|29075.91
07:49:48|29076.55
07:49:49|29076.58
07:49:50|29079.62
07:49:52|29080.13
07:49:52|29078.1
07:49:53|29078.74
07:49:54|29079.06
07:49:56|29078.67
07:49:57|29076.14
07:49:57|29075.53
07:49:58|29075.69
07:49:59|29076.2
07:50:01|29076.07
07:50:01|29075.03
07:50:02|29074.3
07:50:04|29075.67
07:50:05|29075.74
07:50:06|29076.3
07:50:07|29075.51
07:50:09|29073.65
07:50:09|29073.65
07:50:10|29073.59
07:50:11|29073.87
07:50:12|29074.14
07:50:13|29075.43
07:50:14|29076.63
07:50:15|29076.57
07:50:16|29076.48
07:50:17|29076.8
07:50:18|29077.26
07:50:19|29070.53
07:50:20|29071.75
07:50:22|29066.18
07:50:22|29070.58
07:50:23|29067.63
07:50:25|29069.64
07:50:26|29068.22
07:50:27|29068.22
07:50:27|29070.15
07:50:28|29070.7
07:50:30|29074.55
07:50:30|29074.5
07:50:32|29073.37
07:50:32|29073.83
07:50:33|29073.68
07:50:35|29073.15
07:50:35|29075.18
07:50:37|29076.52
07:50:37|29076.2
07:50:38|29077.18
07:50:39|29075.83
07:50:40|29075.95
07:50:41|29075.87
07:50:42|29076.32
07:50:43|29075.96
07:50:45|29076.15
07:50:46|29076.13
07:50:47|29076.77
07:50:47|29076.72
07:50:48|29078.75
07:50:49|29079.13
07:50:50|29079.76
07:50:51|29079.7
07:50:52|29076.82
07:50:53|29076.79
07:50:54|29076.15
07:50:55|29075.25
07:50:57|29075.56
07:50:57|29075.73
07:50:58|29075.98
07:51:00|29075.5
07:51:00|29075.08
07:51:02|29075.99
07:51:03|29075.94
07:51:04|29076.1
07:51:05|29076.02
07:51:07|29077.42
07:51:08|29075.42
07:51:09|29075.62
07:51:10|29074.83
07:51:11|29076.19
07:51:13|29075.71
07:51:13|29075.87
07:51:15|29075.88
07:51:16|29076.2
07:51:17|29076.05
07:51:18|29078.32
07:51:19|29078.32
07:51:20|29078.03
07:51:21|29078.08
07:51:22|29078.89
07:51:24|29076.99
07:51:24|29077.11
07:51:25|29078.75
07:51:26|29082.95
07:51:27|29082.82
07:51:28|29082.41
07:51:29|29081.08
07:51:30|29079.9
07:51:31|29080.26
07:51:32|29079.65
07:51:33|29078.48
07:51:34|29078.06
07:51:35|29077.88
07:51:36|29077.78
07:51:37|29074.73
07:51:38|29075.08
07:51:39|29077.02
07:51:40|29075.02
07:51:41|29074.73
07:51:42|29075.12
07:51:43|29075.14
07:51:44|29075.42
07:51:45|29073.64
07:51:46|29073.47
07:51:47|29075.18
07:51:48|29075.09
07:51:49|29075.74
07:51:50|29075.47
07:51:51|29074.03
07:51:52|29072.92
07:51:53|29072.93
07:51:54|29071.79
07:51:55|29071.83
07:51:56|29073.25
07:51:57|29073.23
07:51:58|29073.03
07:51:59|29073.25
07:52:00|29073.56
07:52:01|29073.78
07:52:02|29074.21
07:52:03|29074.53
07:52:04|29074.65
07:52:06|29073.1
07:52:07|29073.44
07:52:08|29073.33
07:52:09|29072.28
07:52:10|29074.45
07:52:11|29071.84
07:52:12|29071.08
07:52:12|29072.03
07:52:14|29071.82
07:52:15|29072.8
07:52:16|29072.9
07:52:17|29072.58
07:52:18|29072.49
07:52:19|29069.97
07:52:20|29070.03
07:52:21|29070.67
07:52:22|29070.67
07:52:23|29070.62
07:52:24|29069.64
07:52:25|29070.12
07:52:26|29070.66
07:52:28|29070.27
07:52:29|29071.06
07:52:29|29070.58
07:52:30|29070.47
07:52:31|29068.91
07:52:32|29067.55
07:52:34|29066.86
07:52:34|29068.81
07:52:35|29070.02
07:52:36|29068.79
07:52:37|29068.8
07:52:39|29068.79
07:52:39|29068.78
07:52:40|29064.81
07:52:41|29064.83
07:52:43|29062.28
07:52:43|29064.99
07:52:44|29066.68
07:52:46|29066.07
07:52:47|29066.18
07:52:47|29066.16
07:52:48|29064.55
07:52:50|29064.15
07:52:50|29063.1
07:52:51|29063.27
07:52:52|29063.23
07:52:53|29062.39
07:52:54|29060.3
07:52:55|29061.79
07:52:56|29061.75
07:52:57|29062.41
07:52:58|29060.77
07:52:59|29059.43
07:53:01|29060.55
07:53:01|29060.71
07:53:02|29059.63
07:53:04|29058.91
07:53:04|29060.69
07:53:06|29064.56
07:53:07|29063.89
07:53:08|29062.45
07:53:09|29066.02
07:53:10|29065.87
07:53:12|29065.94
07:53:13|29066.16
07:53:14|29066.12
07:53:15|29066.37
07:53:16|29066.38
07:53:18|29065.72
07:53:18|29066.
07:53:19|29066.68
07:53:20|29074.42
07:53:21|29076.77
07:53:22|29077.18
07:53:23|29076.78
07:53:24|29075.77
07:53:25|29075.61
07:53:26|29074.68
07:53:27|29074.32
07:53:28|29073.58
07:53:29|29073.83
07:53:30|29071.03
07:53:31|29073.17
07:53:32|29075.32
07:53:34|29076.7
07:53:35|29075.82
07:53:35|29075.14
07:53:36|29075.82
07:53:37|29075.87
07:53:38|29074.03
07:53:39|29073.26
07:53:40|29074.87
07:53:42|29075.06
07:53:42|29076.17
07:53:43|29074.21
07:53:44|29076.01
07:53:45|29075.37
07:53:46|29075.45
07:53:47|29077.49
07:53:48|29077.49
07:53:49|29079.46
07:53:51|29077.89
07:53:51|29080.07
07:53:52|29079.19
07:53:53|29079.29
07:53:54|29079.61
07:53:55|29079.93
07:53:57|29080.44
07:53:57|29080.44
07:53:58|29081.23
07:53:59|29081.31
07:54:00|29079.89
07:54:01|29078.43
07:54:02|29079.51
07:54:03|29079.21
07:54:04|29080.03
07:54:05|29078.45
07:54:06|29080.21
07:54:08|29080.83
07:54:09|29080.34
07:54:10|29080.2
07:54:11|29081.12
07:54:12|29078.9
07:54:13|29080.48
07:54:14|29078.18
07:54:15|29079.75
07:54:16|29080.91
07:54:17|29082.58
07:54:18|29082.57
07:54:19|29082.57
07:54:20|29079.89
07:54:21|29079.5
07:54:22|29081.32
07:54:23|29081.49
07:54:24|29081.72
07:54:25|29082.1
07:54:26|29083.93
07:54:27|29084.69
07:54:28|29083.13
07:54:29|29083.77
07:54:30|29080.03
07:54:31|29082.04
07:54:32|29081.68
07:54:33|29081.99
07:54:34|29082.14
07:54:35|29082.96
07:54:36|29082.96
07:54:37|29083.16
07:54:38|29082.96
07:54:39|29082.84
07:54:40|29082.82
07:54:41|29082.84
07:54:42|29082.53
07:54:43|29082.51
07:54:44|29082.71
07:54:45|29082.93
07:54:46|29083.18
07:54:47|29082.98
07:54:48|29083.34
07:54:49|29083.95
07:54:50|29083.65
07:54:51|29083.61
07:54:52|29084.93
07:54:53|29084.39
07:54:54|29084.26
07:54:55|29082.94
07:54:56|29084.
07:54:57|29087.03
07:54:58|29086.42
07:54:59|29088.25
07:55:00|29088.53
07:55:02|29089.66
07:55:02|29088.68
07:55:03|29087.53
07:55:04|29087.4
07:55:05|29087.97
07:55:06|29086.41
07:55:07|29086.33
07:55:09|29085.9
07:55:10|29085.56
07:55:11|29084.5
07:55:12|29083.91
07:55:13|29084.15
07:55:14|29084.48
07:55:15|29084.7
07:55:16|29083.47
07:55:17|29078.87
07:55:18|29078.97
07:55:19|29081.32
07:55:20|29083.09
07:55:21|29083.96
07:55:22|29085.1
07:55:23|29084.72
07:55:24|29086.97
07:55:25|29088.54
07:55:26|29088.56
07:55:27|29088.49
07:55:28|29089.
07:55:29|29093.47
07:55:30|29095.54
07:55:31|29097.55
07:55:32|29096.57
07:55:33|29096.75
07:55:34|29097.26
07:55:35|29101.53
07:55:36|29102.32
07:55:37|29103.76
07:55:38|29101.93
07:55:39|29100.
07:55:40|29100.36
07:55:41|29100.11
07:55:42|29097.26
07:55:43|29096.65
07:55:44|29096.25
07:55:45|29098.94
07:55:46|29098.95
07:55:47|29098.12
07:55:48|29098.75
07:55:49|29100.98
07:55:51|29099.61
07:55:51|29099.65
07:55:52|29099.65
07:55:53|29099.62
07:55:54|29099.02
07:55:55|29100.51
07:55:56|29101.11
07:55:57|29102.58
07:55:58|29101.93
07:55:59|29102.87
07:56:00|29104.9
07:56:01|29104.2
07:56:02|29096.2
07:56:03|29099.18
07:56:04|29097.68
07:56:05|29092.84
07:56:06|29093.93
07:56:07|29093.02
07:56:08|29092.98
07:56:10|29093.2
07:56:11|29095.98
07:56:13|29093.25
07:56:13|29093.25
07:56:14|29094.38
07:56:16|29094.35
07:56:17|29094.3
07:56:18|29093.89
07:56:19|29094.26
07:56:20|29095.12
07:56:21|29095.88
07:56:21|29095.65
07:56:22|29096.3
07:56:24|29096.44
07:56:25|29094.48
07:56:26|29094.61
07:56:27|29088.99
07:56:28|29088.65
07:56:29|29089.91
07:56:30|29089.71
07:56:30|29090.28
07:56:31|29089.24
07:56:32|29089.84
07:56:34|29090.74
07:56:34|29091.51
07:56:36|29091.65
07:56:37|29091.65
07:56:38|29091.95
07:56:39|29091.92
07:56:40|29091.92
07:56:41|29091.91
07:56:42|29091.76
07:56:43|29092.08
07:56:44|29092.13
07:56:45|29091.94
07:56:46|29093.23
07:56:47|29092.99
07:56:47|29092.96
07:56:49|29092.03
07:56:50|29091.87
07:56:51|29091.88
07:56:52|29091.58
07:56:53|29091.84
07:56:54|29092.11
07:56:55|29092.1
07:56:56|29091.89
07:56:56|29092.12
07:56:58|29091.97
07:56:59|29091.94
07:57:00|29093.22
07:57:01|29093.77
07:57:02|29093.22
07:57:03|29093.32
07:57:04|29092.5
07:57:05|29099.99
07:57:06|29096.29
07:57:07|29098.27
07:57:08|29097.93
07:57:09|29098.87
07:57:10|29098.74
07:57:12|29100.
07:57:13|29103.66
07:57:14|29100.68
07:57:15|29102.4
07:57:16|29101.14
07:57:17|29101.01
07:57:18|29101.02
07:57:19|29100.39
07:57:20|29101.29
07:57:21|29100.68
07:57:22|29100.95
07:57:22|29100.65
07:57:24|29101.01
07:57:25|29101.05
07:57:26|29099.13
07:57:26|29099.59
07:57:28|29099.06
07:57:28|29099.27
07:57:29|29099.21
07:57:30|29099.2
07:57:32|29099.47
07:57:33|29099.65
07:57:34|29099.73
07:57:35|29099.12
07:57:36|29098.24
07:57:36|29097.67
07:57:38|29097.12
07:57:38|29097.22
07:57:39|29098.19
07:57:41|29098.05
07:57:42|29097.66
07:57:42|29096.2
07:57:43|29097.48
07:57:45|29099.29
07:57:46|29098.11
07:57:47|29096.06
07:57:48|29097.39
07:57:49|29096.93
07:57:50|29097.16
07:57:51|29097.21
07:57:52|29097.75
07:57:53|29097.61
07:57:54|29097.03
07:57:55|29097.15
07:57:56|29097.28
07:57:57|29097.93
07:57:58|29097.68
07:57:59|29097.84
07:58:00|29098.54
07:58:01|29095.08
07:58:02|29094.66
07:58:03|29091.92
07:58:04|29093.4
07:58:05|29093.8
07:58:06|29093.16
07:58:07|29093.07
07:58:08|29093.03
07:58:09|29093.71
07:58:10|29092.14
07:58:11|29092.64
07:58:13|29091.39
07:58:14|29091.62
07:58:14|29086.89
07:58:16|29089.49
07:58:17|29089.38
07:58:18|29089.38
07:58:19|29089.36
07:58:20|29084.31
07:58:21|29084.48
07:58:22|29083.61
07:58:23|29085.
07:58:24|29084.4
07:58:25|29084.92
07:58:26|29085.27
07:58:27|29085.36
07:58:28|29088.3
07:58:29|29086.95
07:58:30|29087.62
07:58:31|29087.74
07:58:32|29087.83
07:58:34|29087.66
07:58:34|29087.54
07:58:35|29089.28
07:58:36|29089.23
07:58:38|29089.92
07:58:38|29089.8
07:58:39|29089.8
07:58:40|29089.81
07:58:41|29089.82
07:58:42|29089.88
07:58:44|29089.87
07:58:44|29089.5
07:58:45|29089.91
07:58:46|29089.9
07:58:47|29089.74
07:58:49|29089.44
07:58:49|29089.64
07:58:51|29089.4
07:58:51|29089.25
07:58:53|29087.79
07:58:54|29087.19
07:58:54|29087.02
07:58:56|29087.2
07:58:56|29087.67
07:58:57|29087.26
07:58:58|29087.85
07:59:00|29089.98
07:59:00|29086.74
07:59:01|29088.
07:59:02|29089.82
07:59:03|29089.83
07:59:05|29089.81
07:59:05|29090.36
07:59:06|29090.37
07:59:08|29089.81
07:59:09|29091.95
07:59:09|29090.18
07:59:10|29090.46
07:59:11|29086.95
07:59:13|29087.16
07:59:14|29086.44
07:59:15|29086.41
07:59:16|29085.4
07:59:17|29085.4
07:59:18|29085.19
07:59:19|29084.66
07:59:20|29084.77
07:59:21|29084.15
07:59:23|29085.19
07:59:23|29083.48
07:59:24|29083.47
07:59:25|29083.04
07:59:26|29083.03
07:59:27|29082.12
07:59:28|29081.86
07:59:29|29080.77
07:59:30|29079.59
07:59:31|29079.53
07:59:32|29079.61
07:59:33|29080.04
07:59:34|29080.1
07:59:35|29078.66
07:59:36|29079.56
07:59:38|29079.84
07:59:38|29078.15
07:59:39|29080.78
07:59:40|29081.5
07:59:42|29082.66
07:59:43|29081.63
07:59:43|29082.75
07:59:45|29081.97
07:59:46|29081.76
07:59:47|29081.33
07:59:48|29081.66
07:59:48|29081.66
07:59:50|29081.65
07:59:51|29080.32
07:59:51|29080.97
07:59:52|29080.9
07:59:54|29082.4
07:59:54|29084.33
07:59:55|29083.44
07:59:56|29082.79
07:59:58|29083.75
07:59:59|29083.42
08:00:00|29083.42
08:00:00|29085.71
08:00:02|29084.52
08:00:03|29083.55
08:00:04|29084.85
08:00:04|29085.31
08:00:06|29085.82
08:00:07|29085.09
08:00:08|29081.55
08:00:09|29080.98
08:00:10|29080.71
08:00:11|29080.36
08:00:12|29082.84
08:00:13|29083.87
08:00:14|29087.16
08:00:15|29086.84
08:00:16|29086.76
08:00:18|29087.34
08:00:19|29087.11
08:00:20|29086.51
08:00:21|29087.55
08:00:21|29086.94
08:00:23|29085.05
08:00:24|29088.76
08:00:25|29089.4
08:00:26|29087.99
08:00:27|29089.25
08:00:28|29089.54
08:00:29|29089.99
08:00:30|29090.26
08:00:31|29091.15
08:00:32|29090.07
08:00:33|29089.53
08:00:34|29092.94
08:00:35|29094.41
08:00:36|29093.16
08:00:37|29092.74
08:00:38|29092.6
08:00:39|29090.88
08:00:41|29091.33
08:00:41|29091.59
08:00:42|29092.12
08:00:44|29091.98
08:00:45|29091.65
08:00:46|29091.65
08:00:46|29091.44
08:00:47|29091.56
08:00:48|29092.65
08:00:50|29090.22
08:00:50|29090.48
08:00:52|29090.79
08:00:53|29092.52
08:00:54|29093.
08:00:55|29092.99
08:00:56|29093.35
08:00:57|29092.99
08:00:58|29092.26
08:00:59|29092.26
08:01:00|29093.3
08:01:01|29092.31
08:01:02|29092.76
08:01:03|29092.36
08:01:03|29092.44
08:01:04|29091.22
08:01:06|29090.79
08:01:07|29090.6
08:01:08|29091.28
08:01:09|29091.46
08:01:10|29091.59
08:01:10|29091.59
08:01:11|29091.65
08:01:13|29091.17
08:01:14|29091.92
08:01:15|29091.91
08:01:16|29095.85
08:01:18|29095.28
08:01:19|29093.99
08:01:20|29094.12
08:01:21|29092.94
08:01:22|29093.64
08:01:23|29092.63
08:01:24|29093.2
08:01:25|29094.62
08:01:26|29094.18
08:01:27|29094.15
08:01:28|29094.17
08:01:30|29094.6
08:01:30|29094.19
08:01:32|29092.95
08:01:32|29092.98
08:01:34|29092.72
08:01:35|29091.99
08:01:36|29086.92
08:01:37|29086.52
08:01:38|29087.17
08:01:39|29085.14
08:01:39|29082.07
08:01:41|29081.01
08:01:42|29083.54
08:01:43|29082.77
08:01:44|29081.72
08:01:45|29080.58
08:01:46|29081.27
08:01:47|29081.24
08:01:48|29081.22
08:01:49|29081.22
08:01:50|29080.72
08:01:51|29081.22
08:01:53|29082.31
08:01:53|29081.68
08:01:54|29078.94
08:01:55|29078.78
08:01:56|29082.66
08:01:58|29082.03
08:01:58|29082.1
08:01:59|29082.04
08:02:00|29083.59
08:02:01|29090.27
08:02:03|29087.85
08:02:03|29089.06
08:02:05|29092.56
08:02:05|29089.08
08:02:07|29088.
08:02:07|29087.78
08:02:08|29086.49
08:02:09|29086.64
08:02:10|29087.58
08:02:12|29087.48
08:02:12|29087.48
08:02:13|29087.59
08:02:14|29087.6
08:02:16|29090.14
08:02:17|29090.08
08:02:18|29089.37
08:02:19|29089.36
08:02:20|29089.
08:02:21|29088.99
08:02:22|29089.02
08:02:23|29084.8
08:02:24|29085.02
08:02:25|29087.29
08:02:26|29087.43
08:02:27|29086.07
08:02:28|29086.
08:02:29|29086.09
08:02:30|29086.14
08:02:31|29086.58
08:02:32|29086.38
08:02:33|29086.47
08:02:34|29086.42
08:02:35|29086.42
08:02:37|29086.49
08:02:38|29086.49
08:02:38|29086.5
08:02:39|29087.
08:02:40|29086.
08:02:41|29086.03
08:02:43|29085.67
08:02:43|29086.48
08:02:44|29087.19
08:02:45|29089.43
08:02:46|29089.28
08:02:47|29089.13
08:02:48|29092.58
08:02:49|29096.76
08:02:50|29095.05
08:02:51|29094.67
08:02:52|29094.32
08:02:53|29093.8
08:02:54|29094.34
08:02:55|29094.08
08:02:56|29094.18
08:02:57|29092.94
08:02:59|29092.94
08:02:59|29093.14
08:03:00|29091.52
08:03:01|29091.46
08:03:02|29091.21
08:03:03|29091.38
08:03:05|29087.12
08:03:05|29087.74
08:03:06|29087.92
08:03:07|29088.99
08:03:08|29088.2
08:03:10|29088.2
08:03:10|29088.21
08:03:12|29088.79
08:03:13|29089.43
08:03:14|29089.51
08:03:15|29093.18
08:03:15|29093.35
08:03:17|29093.32
08:03:18|29093.31
08:03:19|29092.51
08:03:21|29091.
08:03:21|29091.
08:03:22|29090.37
08:03:23|29090.37
08:03:24|29090.42
08:03:25|29090.4
08:03:26|29090.65
08:03:27|29091.79
08:03:28|29091.99
08:03:29|29091.99
08:03:30|29091.31
08:03:31|29091.32
08:03:32|29091.43
08:03:33|29091.95
08:03:34|29091.29
08:03:35|29090.44
08:03:36|29090.44
08:03:37|29090.52
08:03:38|29088.17
08:03:39|29086.24
08:03:40|29086.77
08:03:41|29084.08
08:03:42|29084.29
08:03:43|29084.49
08:03:44|29083.85
08:03:45|29084.32
08:03:46|29084.74
08:03:47|29084.7
08:03:48|29083.32
08:03:49|29084.98
08:03:50|29085.02
08:03:51|29084.7
08:03:52|29084.66
08:03:53|29085.41
08:03:54|29085.95
08:03:55|29086.76
08:03:56|29086.05
08:03:57|29086.01
08:03:58|29085.56
08:04:00|29084.86
08:04:00|29085.14
08:04:01|29085.28
08:04:02|29085.47
08:04:03|29084.64
08:04:04|29084.31
08:04:05|29084.46
08:04:06|29084.02
08:04:07|29084.69
08:04:08|29086.41
08:04:09|29085.18
08:04:10|29084.69
08:04:11|29085.05
08:04:12|29087.23
08:04:13|29088.3
08:04:14|29088.24
08:04:15|29088.16
08:04:16|29088.01
08:04:18|29087.73
08:04:19|29087.73
08:04:20|29087.74
08:04:21|29087.84
08:04:22|29089.85
08:04:23|29089.93
08:04:24|29090.02
08:04:25|29090.02
08:04:26|29089.5
08:04:27|29089.53
08:04:28|29089.55
08:04:29|29090.41
08:04:30|29090.3
08:04:31|29089.83
08:04:32|29092.08
08:04:33|29090.74
08:04:34|29090.95
08:04:35|29090.12
08:04:36|29090.04
08:04:37|29090.08
08:04:38|29089.76
08:04:39|29094.97
08:04:40|29094.21
08:04:41|29093.85
08:04:42|29093.69
08:04:43|29093.64
08:04:44|29093.48
08:04:45|29094.51
08:04:46|29094.4
08:04:47|29091.66
08:04:48|29092.17
08:04:49|29094.41
08:04:50|29094.32
08:04:51|29094.29
08:04:52|29094.3
08:04:53|29093.38
08:04:54|29094.42
08:04:55|29094.41
08:04:56|29094.7
08:04:57|29094.68
08:04:58|29094.88
08:04:59|29095.52
08:05:00|29095.21
08:05:01|29096.84
08:05:02|29095.56
08:05:03|29096.37
08:05:04|29096.89
08:05:05|29096.22
08:05:07|29095.47
08:05:07|29092.68
08:05:08|29094.19
08:05:10|29093.78
08:05:10|29093.44
08:05:11|29094.08
08:05:12|29094.05
08:05:13|29094.05
08:05:14|29094.04
08:05:16|29093.98
08:05:16|29093.81
08:05:17|29093.34
08:05:19|29093.34
08:05:20|29093.
08:05:21|29090.17
08:05:22|29090.25
08:05:23|29092.38
08:05:24|29090.77
08:05:25|29090.37
08:05:26|29088.22
08:05:27|29085.01
08:05:28|29084.63
08:05:29|29086.
08:05:30|29087.13
08:05:31|29085.72
08:05:32|29086.47
08:05:33|29086.26
08:05:34|29086.2
08:05:35|29086.5
08:05:37|29087.21
08:05:37|29086.47
08:05:38|29086.48
08:05:39|29086.58
08:05:41|29088.01
08:05:42|29087.84
08:05:42|29087.88
08:05:43|29084.49
08:05:44|29086.14
08:05:45|29086.3
08:05:46|29086.3
08:05:48|29086.26
08:05:48|29086.27
08:05:49|29087.22
08:05:50|29087.09
08:05:51|29087.
08:05:53|29086.73
08:05:53|29086.74
08:05:55|29086.72
08:05:55|29086.71
08:05:56|29087.
08:05:58|29086.81
08:05:58|29086.82
08:05:59|29086.3
08:06:01|29085.72
08:06:02|29085.71
08:06:02|29085.25
08:06:03|29084.91
08:06:04|29086.4
08:06:06|29087.26
08:06:07|29087.26
08:06:08|29085.76
08:06:09|29085.72
08:06:10|29086.66
08:06:11|29090.46
08:06:12|29090.29
08:06:13|29090.6
08:06:14|29090.29
08:06:14|29090.45
08:06:16|29090.29
08:06:17|29090.27
08:06:18|29091.15
08:06:18|29092.92
08:06:20|29091.29
08:06:21|29092.16
08:06:23|29090.37
08:06:23|29090.37
08:06:24|29090.37
08:06:25|29090.69
08:06:27|29091.03
08:06:28|29088.08
08:06:29|29089.32
08:06:30|29089.79
08:06:31|29090.64
08:06:32|29090.59
08:06:33|29090.55
08:06:34|29090.43
08:06:35|29089.56
08:06:36|29090.23
08:06:37|29091.1
08:06:38|29091.38
08:06:39|29091.92
08:06:40|29091.58
08:06:41|29091.28
08:06:42|29091.38
08:06:43|29091.62
08:06:44|29091.82
08:06:45|29091.83
08:06:46|29092.3
08:06:47|29092.52
08:06:48|29092.18
08:06:49|29092.21
08:06:50|29091.47
08:06:51|29097.44
08:06:52|29095.84
08:06:53|29094.
08:06:54|29094.96
08:06:55|29095.26
08:06:56|29095.13
08:06:57|29095.03
08:06:58|29095.18
08:06:59|29096.28
08:07:00|29095.6
08:07:01|29095.57
08:07:02|29096.18
08:07:03|29095.55
08:07:04|29095.57
08:07:05|29095.57
08:07:06|29095.56
08:07:07|29095.42
08:07:08|29095.62
08:07:09|29095.34
08:07:10|29095.18
08:07:11|29095.58
08:07:12|29095.07
08:07:13|29093.47
08:07:14|29093.42
08:07:15|29093.87
08:07:16|29093.87
08:07:17|29093.87
08:07:18|29093.94
08:07:19|29092.94
08:07:21|29092.69
08:07:21|29094.39
08:07:22|29091.9
08:07:23|29092.15
08:07:24|29092.15
08:07:25|29095.
08:07:27|29094.88
08:07:27|29094.78
08:07:28|29094.98
08:07:29|29094.99
08:07:31|29093.94
08:07:32|29093.85
08:07:32|29093.93
08:07:34|29093.73
08:07:35|29093.61
08:07:36|29094.59
08:07:37|29094.52
08:07:38|29094.75
08:07:39|29095.06
08:07:40|29095.3
08:07:41|29095.59
08:07:42|29095.9
08:07:43|29095.95
08:07:44|29095.69
08:07:45|29095.47
08:07:45|29095.49
08:07:47|29094.51
08:07:48|29095.33
08:07:49|29095.33
08:07:50|29095.57
08:07:51|29094.67
08:07:52|29095.22
08:07:53|29094.67
08:07:54|29094.37
08:07:55|29093.96
08:07:55|29093.89
08:07:57|29093.8
08:07:58|29093.77
08:07:59|29093.59
08:07:59|29093.94
08:08:01|29094.76
08:08:01|29094.
08:08:03|29095.26
08:08:04|29094.69
08:08:05|29094.97
08:08:06|29095.18
08:08:07|29095.09
08:08:08|29094.66
08:08:09|29094.66
08:08:09|29094.66
08:08:11|29094.66
08:08:11|29094.66
08:08:12|29094.5
08:08:14|29094.5
08:08:15|29092.53
08:08:16|29093.78
08:08:17|29093.43
08:08:18|29093.71
08:08:19|29094.23
08:08:20|29100.68
08:08:21|29104.12
08:08:23|29102.84
08:08:23|29103.3
08:08:25|29101.
08:08:26|29102.9
08:08:27|29110.33
08:08:28|29106.54
08:08:29|29107.17
08:08:31|29107.12
08:08:31|29106.31
08:08:32|29107.24
08:08:33|29106.97
08:08:34|29105.26
08:08:35|29105.27
08:08:36|29104.49
08:08:37|29105.43
08:08:38|29105.57
08:08:39|29105.77
08:08:41|29105.13
08:08:42|29105.13
08:08:42|29105.03
08:08:43|29104.92
08:08:44|29106.27
08:08:45|29105.2
08:08:47|29105.21
08:08:47|29105.2
08:08:48|29105.1
08:08:50|29106.42
08:08:51|29106.63
08:08:51|29103.72
08:08:52|29103.72
08:08:53|29104.06
08:08:55|29104.13
08:08:56|29105.01
08:08:56|29104.81
08:08:57|29104.73
08:08:58|29104.24
08:08:59|29105.37
08:09:01|29105.52
08:09:02|29104.19
08:09:03|29105.93
08:09:04|29105.64
08:09:05|29105.24
08:09:06|29105.91
08:09:07|29106.39
08:09:07|29105.3
08:09:09|29105.
08:09:10|29105.28
08:09:11|29105.24
08:09:11|29105.94
08:09:12|29105.56
08:09:14|29105.81
08:09:15|29105.81
08:09:16|29105.78
08:09:17|29106.89
08:09:18|29101.59
08:09:19|29103.31
08:09:20|29102.99
08:09:21|29103.32
08:09:22|29097.78
08:09:24|29092.91
08:09:25|29093.05
08:09:26|29093.06
08:09:26|29093.34
08:09:28|29094.53
08:09:29|29094.5
08:09:30|29094.22
08:09:31|29093.93
08:09:32|29094.12
08:09:33|29093.99
08:09:34|29093.97
08:09:35|29094.
08:09:36|29094.73
08:09:37|29090.01
08:09:38|29090.02
08:09:39|29090.12
08:09:40|29090.16
08:09:41|29090.14
08:09:42|29089.99
08:09:43|29090.09
08:09:44|29090.12
08:09:45|29090.9
08:09:47|29092.81
08:09:48|29090.97
08:09:48|29090.8
08:09:49|29091.1
08:09:50|29091.27
08:09:51|29090.14
08:09:52|29091.12
08:09:53|29091.4
08:09:54|29091.18
08:09:55|29090.96
08:09:56|29090.2
08:09:57|29090.
08:09:59|29090.
08:09:59|29086.5
08:10:00|29085.95
08:10:01|29086.01
08:10:03|29086.1
08:10:03|29087.78
08:10:04|29088.64
08:10:05|29089.52
08:10:06|29089.5
08:10:08|29089.38
08:10:08|29089.38
08:10:09|29090.65
08:10:11|29090.
08:10:11|29089.8
08:10:12|29089.81
08:10:13|29089.81
08:10:14|29089.81
08:10:15|29090.41
08:10:16|29090.37
08:10:17|29089.61
08:10:18|29089.7
08:10:19|29090.04
08:10:20|29089.69
08:10:21|29089.62
08:10:22|29089.69
08:10:24|29090.35
08:10:26|29090.35
08:10:26|29090.35
08:10:28|29090.39
08:10:29|29090.22
08:10:30|29090.22
08:10:30|29089.5
08:10:32|29089.67
08:10:32|29088.3
08:10:34|29088.3
08:10:34|29084.62
08:10:35|29085.62
08:10:37|29084.84
08:10:37|29086.49
08:10:39|29086.01
08:10:39|29086.
08:10:41|29085.63
08:10:42|29085.59
08:10:43|29085.57
08:10:43|29085.85
08:10:44|29085.66
08:10:46|29084.91
08:10:47|29085.6
08:10:48|29085.63
08:10:48|29085.77
08:10:50|29085.77
08:10:50|29086.85
08:10:51|29086.36
08:10:53|29086.18
08:10:54|29086.3
08:10:55|29086.13
08:10:55|29086.91
08:10:57|29086.55
08:10:57|29086.56
08:10:59|29086.55
08:11:00|29086.55
08:11:01|29086.45
08:11:02|29083.91
08:11:03|29084.3
08:11:04|29085.93
08:11:05|29085.92
08:11:06|29085.92
08:11:07|29085.89
08:11:08|29084.43
08:11:09|29085.33
08:11:10|29083.79
08:11:10|29083.85
08:11:11|29083.5
08:11:13|29083.49
08:11:14|29083.53
08:11:14|29083.59
08:11:16|29083.95
08:11:16|29083.95
08:11:18|29084.03
08:11:19|29084.01
08:11:20|29083.99
08:11:20|29083.98
08:11:21|29083.85
08:11:23|29080.94
08:11:24|29079.4
08:11:25|29079.11
08:11:27|29079.66
08:11:28|29079.17
08:11:29|29077.5
08:11:30|29077.95
08:11:31|29077.95
08:11:32|29072.02
08:11:33|29073.54
08:11:34|29072.45
08:11:35|29072.72
08:11:36|29071.67
08:11:37|29072.76
08:11:38|29072.78
08:11:39|29072.82
08:11:39|29072.73
08:11:41|29073.15
08:11:42|29073.15
08:11:43|29071.03
08:11:44|29070.71
08:11:45|29070.83
08:11:46|29068.09
08:11:48|29067.14
08:11:48|29065.64
08:11:49|29066.23
08:11:50|29065.68
08:11:51|29065.7
08:11:52|29065.42
08:11:53|29065.36
08:11:54|29065.43
08:11:55|29065.
08:11:56|29064.26
08:11:57|29064.57
08:11:58|29065.
08:11:59|29065.42
08:12:00|29069.96
08:12:01|29075.95
08:12:02|29074.6
08:12:03|29075.05
08:12:04|29075.05
08:12:05|29075.62
08:12:06|29074.93
08:12:07|29074.27
08:12:08|29074.47
08:12:09|29072.
08:12:10|29073.18
08:12:11|29073.83
08:12:12|29074.93
08:12:13|29073.6
08:12:14|29074.82
08:12:15|29074.82
08:12:16|29074.97
08:12:17|29080.77
08:12:18|29080.37
08:12:19|29080.37
08:12:20|29080.36
08:12:21|29080.35
08:12:22|29080.34
08:12:23|29079.56
08:12:24|29080.38
08:12:26|29080.44
08:12:27|29080.45
08:12:27|29078.31
08:12:28|29078.64
08:12:30|29073.53
08:12:31|29075.04
08:12:32|29075.04
08:12:33|29075.72
08:12:34|29072.73
08:12:35|29074.24
08:12:36|29074.23
08:12:37|29073.81
08:12:38|29074.67
08:12:39|29073.99
08:12:40|29074.05
08:12:41|29074.4
08:12:42|29074.41
08:12:43|29075.16
08:12:44|29075.22
08:12:45|29076.34
08:12:46|29076.54
08:12:47|29076.36
08:12:47|29075.64
08:12:49|29075.92
08:12:50|29074.54
08:12:51|29075.86
08:12:52|29075.48
08:12:53|29075.44
08:12:54|29068.94
08:12:55|29067.61
08:12:56|29067.62
08:12:57|29067.61
08:12:58|29064.56
08:12:59|29066.33
08:13:00|29064.13
08:13:01|29068.55
08:13:02|29067.47
08:13:03|29056.82
08:13:04|29058.55
08:13:05|29058.68
08:13:07|29058.72
08:13:08|29050.2
08:13:09|29049.68
08:13:10|29048.39
08:13:11|29045.03
08:13:12|29049.25
08:13:13|29045.34
08:13:14|29042.37
08:13:15|29044.71
08:13:16|29045.
08:13:17|29044.11
08:13:18|29044.7
08:13:19|29045.52
08:13:20|29031.72
08:13:21|29037.71
08:13:22|29037.01
08:13:23|29035.81
08:13:24|29035.73
08:13:25|29032.26
08:13:26|29031.45
08:13:28|29027.55
08:13:28|29025.
08:13:29|29012.75
08:13:30|29024.21
08:13:32|29022.98
08:13:33|29019.88
08:13:34|29020.35
08:13:35|29020.63
08:13:36|29019.91
08:13:37|29018.6
08:13:38|29013.58
08:13:39|29015.54
08:13:40|29019.27
08:13:41|29018.97
08:13:42|29018.39
08:13:43|29017.7
08:13:44|29019.43
08:13:45|29019.77
08:13:46|29017.55
08:13:47|29018.06
08:13:48|29015.41
08:13:49|29016.86
08:13:50|29019.54
08:13:51|29021.05
08:13:52|29021.71
08:13:53|29024.84
08:13:54|29023.32
08:13:55|29026.08
08:13:56|29024.38
08:13:57|29026.54
08:13:58|29024.55
08:14:00|29024.79
08:14:00|29023.97
08:14:01|29024.88
08:14:02|29028.93
08:14:03|29034.86
08:14:04|29035.58
08:14:05|29035.32
08:14:06|29038.96
08:14:07|29036.98
08:14:08|29036.72
08:14:09|29039.15
08:14:10|29038.75
08:14:11|29040.21
08:14:12|29041.99
08:14:13|29045.
08:14:14|29046.52
08:14:15|29046.92
08:14:16|29046.56
08:14:17|29046.67
08:14:18|29046.54
08:14:19|29047.27
08:14:20|29051.66
08:14:21|29052.43
08:14:22|29051.23
08:14:23|29052.49
08:14:24|29054.14
08:14:26|29055.72
08:14:26|29054.67
08:14:28|29056.86
08:14:29|29059.29
08:14:30|29057.13
08:14:31|29055.09
08:14:32|29052.68
08:14:33|29052.46
08:14:34|29052.33
08:14:35|29052.02
08:14:36|29052.02
08:14:37|29051.97
08:14:38|29051.94
08:14:39|29050.72
08:14:40|29048.84
08:14:41|29048.05
08:14:42|29041.61
08:14:43|29041.86
08:14:44|29038.44
08:14:45|29042.02
08:14:46|29042.65
08:14:47|29037.84
08:14:49|29035.97
08:14:49|29038.75
08:14:50|29039.47
08:14:52|29035.
08:14:52|29034.11
08:14:54|29023.74
08:14:55|29022.24
08:14:56|29021.17
08:14:57|29023.52
08:14:58|29022.76
08:14:59|29023.09
08:15:00|29020.6
08:15:01|29020.65
08:15:02|29017.23
08:15:03|29018.27
08:15:04|29017.23
08:15:05|29022.16
08:15:06|29008.27
08:15:07|29006.69
08:15:08|29007.55
08:15:09|29017.09
08:15:10|29019.29
08:15:11|29016.44
08:15:12|29023.43
08:15:13|29026.88
08:15:14|29024.23
08:15:15|29026.05
08:15:16|29025.9
08:15:17|29026.3
08:15:18|29025.37
08:15:19|29026.87
08:15:20|29029.18
08:15:22|29029.67
08:15:22|29035.32
08:15:23|29032.75
08:15:24|29033.15
08:15:25|29032.64
08:15:26|29034.93
08:15:27|29034.09
08:15:29|29034.12
08:15:30|29033.13
08:15:31|29030.92
08:15:32|29030.68
08:15:33|29030.08
08:15:34|29033.17
08:15:35|29035.32
08:15:36|29035.93
08:15:37|29036.15
08:15:38|29035.37
08:15:39|29035.4
08:15:40|29034.22
08:15:41|29035.13
08:15:42|29034.43
08:15:43|29035.58
08:15:44|29035.58
08:15:45|29035.81
08:15:47|29035.33
08:15:47|29035.32
08:15:48|29036.44
08:15:49|29035.63
08:15:50|29035.56
08:15:51|29036.4
08:15:52|29036.47
08:15:53|29035.15
08:15:54|29035.57
08:15:55|29036.52
08:15:56|29033.51
08:15:57|29033.86
08:15:58|29033.85
08:15:59|29035.24
08:16:00|29035.11
08:16:01|29034.13
08:16:02|29027.87
08:16:03|29028.45
08:16:04|29031.5
08:16:05|29029.27
08:16:06|29028.9
08:16:07|29029.3
08:16:09|29029.03
08:16:09|29027.44
08:16:10|29031.81
08:16:11|29030.84
08:16:12|29032.28
08:16:14|29032.61
08:16:14|29032.45
08:16:15|29032.44
08:16:16|29032.37
08:16:17|29036.62
08:16:18|29035.1
08:16:19|29035.75
08:16:20|29034.66
08:16:21|29035.05
08:16:22|29034.79
08:16:23|29035.05
08:16:24|29036.76
08:16:25|29035.96
08:16:26|29036.98
08:16:27|29036.05
08:16:28|29037.31
08:16:30|29036.3
08:16:31|29034.08
08:16:32|29034.53
08:16:33|29034.78
08:16:34|29035.52
08:16:35|29037.4
08:16:36|29037.27
08:16:37|29037.07
08:16:38|29036.37
08:16:39|29035.2
08:16:40|29032.38
08:16:41|29033.56
08:16:42|29034.79
08:16:43|29034.92
08:16:44|29034.51
08:16:45|29034.84
08:16:46|29033.95
08:16:47|29034.53
08:16:48|29034.25
08:16:49|29029.97
08:16:50|29029.41
08:16:51|29032.37
08:16:52|29032.18
08:16:53|29031.47
08:16:54|29031.26
08:16:55|29031.62
08:16:56|29037.61
08:16:57|29037.5
08:16:58|29037.5
08:16:59|29037.14
08:17:00|29036.72
08:17:01|29036.85
08:17:02|29036.14
08:17:03|29036.97
08:17:04|29036.97
08:17:05|29037.41
08:17:06|29035.4
08:17:07|29035.58
08:17:08|29034.16
08:17:09|29035.52
08:17:10|29035.52
08:17:11|29035.28
08:17:12|29035.13
08:17:13|29035.58
08:17:14|29035.58
08:17:15|29035.5
08:17:16|29034.94
08:17:17|29035.58
08:17:18|29035.48
08:17:19|29036.04
08:17:20|29036.05
08:17:21|29037.19
08:17:22|29037.28
08:17:23|29037.44
08:17:24|29042.88
08:17:25|29042.
08:17:26|29042.9
08:17:27|29043.26
08:17:28|29044.17
08:17:29|29044.59
08:17:31|29047.79
08:17:32|29050.
08:17:33|29047.8
08:17:34|29048.
08:17:35|29048.11
08:17:36|29048.78
08:17:37|29048.76
08:17:38|29048.72
08:17:39|29048.72
08:17:40|29048.82
08:17:41|29048.96
08:17:42|29049.1
08:17:43|29048.57
08:17:44|29048.57
08:17:45|29048.65
08:17:46|29049.86
08:17:47|29051.35
08:17:48|29051.26
08:17:49|29052.71
08:17:50|29053.07
08:17:52|29053.99
08:17:52|29054.15
08:17:53|29056.83
08:17:54|29057.02
08:17:55|29055.97
08:17:56|29054.93
08:17:57|29056.71
08:17:58|29059.63
08:17:59|29055.87
08:18:00|29052.61
08:18:01|29055.77
08:18:02|29054.56
08:18:03|29054.77
08:18:04|29055.03
08:18:05|29057.24
08:18:07|29056.81
08:18:07|29060.26
08:18:08|29058.95
08:18:09|29055.75
08:18:11|29058.13
08:18:11|29056.42
08:18:12|29056.75
08:18:13|29057.51
08:18:15|29056.72
08:18:15|29054.5
08:18:16|29055.32
08:18:18|29056.
08:18:18|29056.91
08:18:19|29056.79
08:18:21|29054.78
08:18:21|29054.64
08:18:22|29053.73
08:18:23|29053.73
08:18:24|29054.13
08:18:25|29054.57
08:18:26|29054.57
08:18:28|29053.93
08:18:28|29055.01
08:18:30|29055.63
08:18:30|29054.87
08:18:31|29054.88
08:18:33|29054.81
08:18:35|29055.16
08:18:35|29055.23
08:18:36|29053.69
08:18:37|29052.31
08:18:39|29051.28
08:18:39|29051.15
08:18:40|29051.43
08:18:41|29051.68
08:18:42|29051.76
08:18:44|29051.74
08:18:44|29052.54
08:18:45|29054.92
08:18:46|29054.92
08:18:48|29054.83
08:18:49|29054.77
08:18:50|29054.73
08:18:51|29054.08
08:18:52|29054.88
08:18:52|29054.9
08:18:54|29056.1
08:18:54|29055.1
08:18:55|29054.8
08:18:57|29054.38
08:18:57|29055.24
08:18:58|29054.94
08:19:01|29053.73
08:19:02|29053.15
08:19:03|29051.31
08:19:03|29052.97
08:19:04|29052.88
08:19:05|29053.19
08:19:07|29052.68
08:19:07|29052.6
08:19:09|29052.56
08:19:10|29052.09
08:19:11|29052.57
08:19:12|29051.74
08:19:13|29051.05
08:19:13|29052.44
08:19:15|29052.68
08:19:15|29052.65
08:19:17|29052.18
08:19:18|29051.08
08:19:19|29052.04
08:19:20|29053.38
08:19:21|29058.03
08:19:21|29062.41
08:19:22|29064.11
08:19:23|29062.97
08:19:25|29060.95
08:19:26|29062.84
08:19:27|29061.92
08:19:28|29061.26
08:19:28|29061.21
08:19:30|29060.26
08:19:31|29060.62
08:19:31|29059.84
08:19:33|29060.51
08:19:34|29060.73
08:19:36|29060.15
08:19:36|29060.18
08:19:37|29060.45
08:19:38|29060.71
08:19:39|29061.93
08:19:40|29060.75
08:19:41|29060.75
08:19:42|29060.22
08:19:44|29060.24
08:19:44|29061.52
08:19:45|29060.88
08:19:47|29060.98
08:19:48|29061.54
08:19:49|29060.21
08:19:50|29060.22
08:19:51|29057.68
08:19:52|29057.63
08:19:53|29058.98
08:19:54|29058.86
08:19:55|29058.86
08:19:56|29059.86
08:19:57|29060.26
08:19:58|29060.31
08:19:59|29060.61
08:20:00|29059.5
08:20:01|29061.92
08:20:02|29064.37
08:20:03|29062.48
08:20:04|29063.22
08:20:05|29063.28
08:20:06|29063.43
08:20:07|29064.23
08:20:08|29065.8
08:20:09|29066.34
08:20:10|29065.83
08:20:11|29066.55
08:20:12|29064.19
08:20:13|29065.03
08:20:14|29066.36
08:20:15|29067.38
08:20:16|29066.6
08:20:17|29078.32
08:20:18|29076.46
08:20:19|29077.83
08:20:20|29077.39
08:20:21|29077.41
08:20:22|29076.05
08:20:23|29076.1
08:20:25|29075.81
08:20:25|29076.39
08:20:26|29075.78
08:20:28|29074.68
08:20:28|29075.57
08:20:29|29075.55
08:20:30|29075.64
08:20:31|29072.46
08:20:32|29073.73
08:20:34|29073.87
08:20:35|29075.14
08:20:36|29075.32
08:20:37|29073.91
08:20:39|29072.8
08:20:39|29074.15
08:20:40|29075.11
08:20:41|29074.63
08:20:42|29089.24
08:20:43|29088.18
08:20:44|29085.37
08:20:46|29085.96
08:20:47|29085.01
08:20:48|29085.86
08:20:49|29083.85
08:20:50|29084.11
08:20:51|29084.01
08:20:52|29083.47
08:20:53|29082.62
08:20:54|29079.77
08:20:54|29077.46
08:20:56|29078.1
08:20:57|29077.46
08:20:58|29079.61
08:20:58|29073.04
08:21:00|29075.95
08:21:01|29076.16
08:21:02|29077.21
08:21:03|29077.21
08:21:04|29077.21
08:21:05|29082.99
08:21:06|29081.42
08:21:07|29082.46
08:21:08|29080.99
08:21:08|29081.02
08:21:10|29081.34
08:21:11|29081.33
08:21:12|29081.34
08:21:13|29082.38
08:21:14|29082.27
08:21:15|29082.47
08:21:16|29082.71
08:21:17|29081.35
08:21:18|29082.2
08:21:19|29081.7
08:21:21|29077.71
08:21:21|29080.92
08:21:22|29080.05
08:21:23|29079.53
08:21:24|29075.97
08:21:25|29076.29
08:21:26|29072.87
08:21:27|29073.06
08:21:28|29073.55
08:21:29|29071.38
08:21:30|29071.65
08:21:31|29072.2
08:21:32|29074.67
08:21:33|29074.62
08:21:35|29071.85
08:21:36|29074.22
08:21:37|29074.14
08:21:38|29073.19
08:21:39|29073.23
08:21:40|29074.54
08:21:41|29074.96
08:21:42|29074.94
08:21:43|29074.01
08:21:44|29073.86
08:21:45|29074.7
08:21:46|29074.7
08:21:47|29074.66
08:21:48|29074.7
08:21:49|29074.02
08:21:50|29074.27
08:21:51|29074.1
08:21:52|29074.57
08:21:53|29075.62
08:21:54|29074.52
08:21:55|29074.52
08:21:56|29072.38
08:21:57|29073.24
08:21:58|29073.11
08:21:59|29070.19
08:22:00|29069.05
08:22:01|29068.92
08:22:02|29070.01
08:22:03|29070.58
08:22:04|29072.84
08:22:05|29075.01
08:22:06|29078.5
08:22:07|29079.86
08:22:08|29079.71
08:22:09|29078.88
08:22:10|29078.88
08:22:11|29077.89
08:22:12|29078.87
08:22:13|29077.69
08:22:14|29077.87
08:22:15|29077.87
08:22:16|29078.82
08:22:17|29078.78
08:22:18|29077.48
08:22:19|29077.49
08:22:20|29077.62
08:22:21|29078.08
08:22:22|29078.09
08:22:23|29078.05
08:22:24|29076.67
08:22:25|29074.26
08:22:26|29074.72
08:22:27|29074.9
08:22:28|29076.55
08:22:29|29076.05
08:22:30|29076.01
08:22:31|29075.31
08:22:32|29076.01
08:22:33|29075.73
08:22:34|29077.5
08:22:35|29077.59
08:22:37|29077.3
08:22:37|29078.46
08:22:38|29078.2
08:22:39|29078.3
08:22:40|29077.56
08:22:41|29077.63
08:22:42|29075.63
08:22:44|29076.12
08:22:44|29076.12
08:22:46|29077.69
08:22:46|29077.37
08:22:47|29077.37
08:22:48|29077.37
08:22:49|29077.37
08:22:50|29077.59
08:22:51|29077.45
08:22:53|29077.3
08:22:53|29077.08
08:22:54|29077.69
08:22:55|29077.46
08:22:56|29076.07
08:22:57|29075.56
08:22:58|29074.88
08:23:00|29074.88
08:23:00|29076.54
08:23:02|29076.53
08:23:02|29076.53
08:23:03|29076.53
08:23:04|29076.01
08:23:06|29075.97
08:23:07|29076.49
08:23:08|29076.54
08:23:08|29075.92
08:23:10|29075.68
08:23:10|29074.95
08:23:12|29075.71
08:23:13|29075.71
08:23:13|29074.54
08:23:14|29071.35
08:23:15|29071.04
08:23:16|29070.76
08:23:17|29071.89
08:23:19|29072.17
08:23:19|29072.31
08:23:21|29071.95
08:23:21|29070.61
08:23:22|29071.52
08:23:24|29068.02
08:23:24|29068.87
08:23:25|29068.36
08:23:27|29067.64
08:23:27|29067.71
08:23:28|29066.6
08:23:30|29068.63
08:23:30|29071.16
08:23:32|29075.04
08:23:33|29075.03
08:23:33|29075.03
08:23:35|29074.97
08:23:35|29074.45
08:23:37|29073.49
08:23:39|29069.54
08:23:39|29070.2
08:23:40|29070.14
08:23:41|29068.09
08:23:42|29068.65
08:23:43|29068.92
08:23:44|29073.39
08:23:45|29074.56
08:23:46|29073.72
08:23:47|29071.74
08:23:48|29072.65
08:23:49|29071.12
08:23:50|29073.15
08:23:51|29073.13
08:23:52|29068.21
08:23:53|29066.6
08:23:54|29066.44
08:23:55|29065.03
08:23:56|29065.12
08:23:57|29065.57
08:23:58|29068.64
08:23:59|29069.26
08:24:00|29068.86
08:24:02|29068.94
08:24:02|29073.71
08:24:03|29073.36
08:24:04|29073.21
08:24:05|29073.04
08:24:06|29075.42
08:24:07|29074.28
08:24:08|29074.58
08:24:09|29074.09
08:24:10|29070.97
08:24:11|29072.48
08:24:12|29077.
08:24:13|29074.37
08:24:14|29074.3
08:24:15|29074.99
08:24:16|29074.65
08:24:17|29074.9
08:24:18|29074.22
08:24:19|29074.72
08:24:20|29075.71
08:24:21|29073.87
08:24:22|29071.96
08:24:23|29069.18
08:24:24|29069.53
08:24:25|29069.53
08:24:26|29070.08
08:24:27|29070.08
08:24:28|29069.37
08:24:29|29068.96
08:24:30|29069.39
08:24:31|29069.35
08:24:32|29070.15
08:24:33|29069.98
08:24:34|29069.94
08:24:35|29070.21
08:24:36|29070.19
08:24:37|29070.36
08:24:39|29070.74
08:24:40|29070.99
08:24:41|29070.27
08:24:41|29071.55
08:24:43|29069.99
08:24:44|29071.61
08:24:44|29071.54
08:24:46|29073.
08:24:46|29074.01
08:24:48|29072.01
08:24:49|29072.01
08:24:50|29072.3
08:24:51|29072.29
08:24:52|29071.71
08:24:53|29072.45
08:24:54|29072.29
08:24:54|29072.28
08:24:56|29072.3
08:24:57|29072.81
08:24:58|29072.73
08:24:59|29071.02
08:25:00|29072.23
08:25:01|29071.62
08:25:02|29072.23
08:25:03|29071.24
08:25:04|29069.99
08:25:04|29074.26
08:25:06|29072.73
08:25:07|29074.34
08:25:08|29074.17
08:25:09|29074.67
08:25:10|29079.68
08:25:11|29079.16
08:25:12|29079.09
08:25:13|29079.09
08:25:14|29077.47
08:25:15|29077.38
08:25:16|29075.72
08:25:17|29072.67
08:25:18|29074.82
08:25:19|29073.59
08:25:20|29073.71
08:25:21|29070.42
08:25:22|29071.37
08:25:23|29072.83
08:25:24|29073.19
08:25:25|29074.88
08:25:26|29074.72
08:25:27|29078.39
08:25:28|29076.16
08:25:29|29076.94
08:25:30|29077.25
08:25:31|29077.2
08:25:32|29077.57
08:25:33|29076.8
08:25:34|29076.79
08:25:35|29076.79
08:25:36|29076.74
08:25:37|29082.16
08:25:38|29082.19
08:25:40|29081.43
08:25:41|29080.48
08:25:42|29081.77
08:25:43|29081.73
08:25:44|29084.54
08:25:45|29082.53
08:25:46|29081.38
08:25:47|29080.
08:25:48|29082.1
08:25:49|29081.66
08:25:50|29081.65
08:25:51|29081.74
08:25:52|29081.7
08:25:53|29081.7
08:25:55|29083.2
08:25:55|29081.86
08:25:56|29082.13
08:25:57|29082.09
08:25:58|29081.6
08:25:59|29081.6
08:26:01|29080.38
08:26:01|29081.06
08:26:02|29082.57
08:26:03|29083.
08:26:04|29083.74
08:26:06|29083.47
08:26:06|29083.91
08:26:07|29084.33
08:26:08|29085.23
08:26:09|29082.47
08:26:10|29082.18
08:26:11|29081.49
08:26:12|29081.73
08:26:13|29081.73
08:26:14|29081.81
08:26:15|29081.77
08:26:17|29081.57
08:26:17|29081.57
08:26:18|29077.14
08:26:19|29078.11
08:26:20|29077.8
08:26:22|29077.8
08:26:22|29078.39
08:26:23|29078.51
08:26:24|29078.51
08:26:25|29078.51
08:26:26|29078.51
08:26:27|29078.51
08:26:28|29078.51
08:26:29|29078.51
08:26:30|29078.85
08:26:31|29079.16
08:26:33|29079.16
08:26:33|29079.76
08:26:34|29081.19
08:26:35|29081.18
08:26:36|29080.36
08:26:37|29080.36
08:26:38|29080.04
08:26:40|29081.13
08:26:41|29084.6
08:26:43|29084.44
08:26:44|29083.94
08:26:45|29083.84
08:26:46|29080.82
08:26:47|29082.09
08:26:48|29082.42
08:26:48|29083.07
08:26:50|29084.
08:26:50|29083.54
08:26:51|29083.47
08:26:53|29083.43
08:26:54|29083.37
08:26:55|29080.9
08:26:56|29081.81
08:26:57|29081.45
08:26:58|29081.45
08:26:59|29080.52
08:27:00|29081.4
08:27:01|29082.32
08:27:02|29080.49
08:27:03|29080.6
08:27:04|29082.34
08:27:05|29082.59
08:27:06|29081.63
08:27:07|29080.92
08:27:08|29083.13
08:27:09|29082.53
08:27:10|29084.07
08:27:11|29084.29
08:27:12|29084.
08:27:13|29085.04
08:27:14|29081.77
08:27:15|29080.05
08:27:16|29080.59
08:27:17|29081.13
08:27:18|29081.01
08:27:19|29080.19
08:27:20|29080.55
08:27:21|29081.87
08:27:22|29080.99
08:27:23|29080.45
08:27:24|29080.98
08:27:25|29082.62
08:27:26|29082.19
08:27:27|29083.62
08:27:28|29082.82
08:27:29|29082.54
08:27:30|29081.84
08:27:31|29081.89
08:27:32|29082.39
08:27:33|29081.34
08:27:34|29081.34
08:27:35|29081.07
08:27:36|29079.88
08:27:37|29081.37
08:27:38|29077.9
08:27:39|29077.94
08:27:40|29077.03
08:27:42|29077.9
08:27:43|29078.34
08:27:44|29077.86
08:27:45|29077.86
08:27:46|29077.93
08:27:47|29077.93
08:27:47|29077.93
08:27:49|29077.93
08:27:50|29078.04
08:27:50|29078.11
08:27:51|29076.57
08:27:53|29078.01
08:27:54|29077.5
08:27:55|29076.88
08:27:56|29077.34
08:27:57|29077.34
08:27:58|29077.17
08:27:58|29078.7
08:28:00|29077.7
08:28:01|29075.75
08:28:01|29076.65
08:28:02|29075.62
08:28:03|29074.88
08:28:05|29075.38
08:28:06|29075.2
08:28:07|29075.89
08:28:08|29079.13
08:28:08|29077.55
08:28:09|29077.46
08:28:10|29074.83
08:28:12|29075.26
08:28:12|29075.69
08:28:13|29075.78
08:28:14|29075.9
08:28:16|29076.
08:28:16|29075.86
08:28:17|29076.36
08:28:19|29076.6
08:28:19|29076.86
08:28:20|29076.64
08:28:22|29077.02
08:28:22|29077.02
08:28:23|29077.02
08:28:24|29077.01
08:28:25|29076.69
08:28:27|29077.45
08:28:28|29077.34
08:28:28|29077.39
08:28:30|29077.45
08:28:30|29076.41
08:28:31|29075.99
08:28:32|29077.88
08:28:34|29077.85
08:28:35|29077.31
08:28:36|29080.75
08:28:37|29082.63
08:28:38|29083.55
08:28:39|29083.55
08:28:40|29084.37
08:28:41|29083.06
08:28:42|29083.48
08:28:43|29083.46
08:28:45|29086.05
08:28:46|29086.05
08:28:47|29086.02
08:28:48|29085.67
08:28:49|29085.15
08:28:49|29085.52
08:28:51|29083.91
08:28:52|29084.04
08:28:53|29084.63
08:28:54|29084.63
08:28:54|29084.77
08:28:56|29085.62
08:28:57|29084.34
08:28:58|29085.66
08:28:59|29084.34
08:29:00|29085.13
08:29:01|29085.58
08:29:02|29085.58
08:29:03|29085.71
08:29:04|29085.03
08:29:04|29085.03
08:29:06|29086.48
08:29:07|29086.48
08:29:08|29086.15
08:29:08|29085.2
08:29:10|29085.22
08:29:11|29087.57
08:29:12|29087.63
08:29:13|29086.53
08:29:13|29084.03
08:29:15|29083.6
08:29:16|29079.32
08:29:17|29092.13
08:29:18|29092.54
08:29:18|29093.29
08:29:20|29093.75
08:29:21|29098.1
08:29:22|29098.94
08:29:24|29101.56
08:29:24|29100.79
08:29:25|29100.41
08:29:26|29100.44
08:29:27|29100.44
08:29:28|29100.36
08:29:29|29099.51
08:29:30|29100.03
08:29:31|29100.11
08:29:32|29098.67
08:29:33|29099.4
08:29:34|29100.05
08:29:35|29097.54
08:29:36|29101.12
08:29:37|29101.11
08:29:38|29101.25
08:29:39|29100.26
08:29:40|29101.64
08:29:41|29102.82
08:29:43|29102.57
08:29:44|29105.
08:29:45|29106.75
08:29:47|29105.18
08:29:47|29104.36
08:29:48|29105.89
08:29:49|29107.58
08:29:50|29107.93
08:29:52|29105.5
08:29:52|29100.75
08:29:54|29101.18
08:29:55|29101.22
08:29:56|29098.89
08:29:56|29099.53
08:29:57|29098.53
08:29:59|29099.82
08:30:00|29099.16
08:30:00|29099.94
08:30:02|29099.79
08:30:03|29100.63
08:30:04|29099.41
08:30:04|29099.
08:30:06|29099.78
08:30:07|29103.
08:30:08|29103.62
08:30:09|29107.04
08:30:10|29103.58
08:30:10|29104.07
08:30:12|29104.08
08:30:13|29104.06
08:30:14|29104.43
08:30:15|29103.65
08:30:16|29103.57
08:30:17|29100.88
08:30:17|29100.85
08:30:19|29101.02
08:30:20|29101.8
08:30:21|29101.9
08:30:22|29102.3
08:30:23|29102.34
08:30:24|29102.23
08:30:24|29102.2
08:30:25|29099.71
08:30:26|29092.45
08:30:28|29091.75
08:30:29|29092.15
08:30:30|29091.99
08:30:31|29091.99
08:30:32|29091.49
08:30:33|29091.49
08:30:34|29089.4
08:30:35|29091.19
08:30:36|29091.14
08:30:37|29089.84
08:30:38|29089.79
08:30:39|29087.07
08:30:40|29087.57
08:30:41|29087.11
08:30:42|29086.8
08:30:43|29086.51
08:30:44|29086.64
08:30:45|29085.62
08:30:46|29084.94
08:30:47|29084.27
08:30:49|29088.85
08:30:50|29089.35
08:30:51|29090.65
08:30:52|29089.89
08:30:53|29090.78
08:30:54|29091.64
08:30:55|29091.65
08:30:56|29090.41
08:30:57|29090.18
08:30:58|29092.87
08:30:59|29093.05
08:31:00|29093.91
08:31:01|29093.37
08:31:02|29093.47
08:31:03|29093.5
08:31:05|29093.12
08:31:05|29093.68
08:31:06|29093.81
08:31:07|29094.21
08:31:08|29094.05
08:31:09|29094.06
08:31:10|29093.06
08:31:11|29092.78
08:31:12|29091.64
08:31:13|29091.36
08:31:14|29092.85
08:31:15|29092.83
08:31:17|29092.69
08:31:17|29092.67
08:31:18|29092.66
08:31:19|29093.24
08:31:20|29092.64
08:31:21|29092.61
08:31:22|29089.93
08:31:23|29089.72
08:31:24|29089.74
08:31:25|29090.13
08:31:27|29088.21
08:31:27|29087.8
08:31:28|29086.48
08:31:29|29085.73
08:31:30|29084.75
08:31:32|29082.28
08:31:32|29082.61
08:31:33|29082.61
08:31:34|29082.47
08:31:35|29082.6
08:31:37|29082.61
08:31:37|29082.71
08:31:38|29082.6
08:31:39|29082.6
08:31:40|29082.62
08:31:41|29082.66
08:31:42|29082.77
08:31:43|29083.06
08:31:45|29083.04
08:31:45|29082.99
08:31:47|29082.99
08:31:48|29081.17
08:31:49|29082.56
08:31:50|29082.18
08:31:51|29082.17
08:31:53|29080.71
08:31:54|29079.84
08:31:55|29079.17
08:31:56|29079.84
08:31:57|29079.84
08:31:58|29079.85
08:31:59|29079.92
08:31:59|29079.24
08:32:01|29080.37
08:32:02|29080.57
08:32:03|29080.56
08:32:04|29080.69
08:32:05|29080.31
08:32:06|29083.63
08:32:07|29082.34
08:32:08|29081.1
08:32:09|29081.51
08:32:10|29080.8
08:32:11|29080.92
08:32:12|29080.92
08:32:13|29082.03
08:32:14|29081.2
08:32:15|29086.55
08:32:16|29086.37
08:32:17|29086.33
08:32:18|29088.79
08:32:20|29088.22
08:32:21|29088.19
08:32:22|29088.93
08:32:23|29089.13
08:32:24|29086.59
08:32:25|29085.88
08:32:26|29082.19
08:32:26|29083.77
08:32:28|29083.96
08:32:29|29083.59
08:32:30|29083.91
08:32:31|29084.06
08:32:32|29084.06
08:32:33|29084.02
08:32:34|29084.03
08:32:34|29083.97
08:32:36|29083.3
08:32:37|29085.65
08:32:38|29085.51
08:32:39|29084.97
08:32:40|29084.78
08:32:41|29084.78
08:32:42|29084.77
08:32:43|29084.76
08:32:44|29084.79
08:32:45|29084.13
08:32:47|29084.51
08:32:47|29084.51
08:32:48|29085.32
08:32:49|29087.76
08:32:50|29086.89
08:32:51|29085.39
08:32:52|29086.
08:32:54|29086.42
08:32:55|29086.42
08:32:56|29084.69
08:32:57|29081.78
08:32:58|29079.69
08:32:59|29080.1
08:33:00|29079.67
08:33:00|29080.31
08:33:02|29079.14
08:33:02|29080.6
08:33:04|29080.8
08:33:05|29080.8
08:33:06|29082.19
08:33:06|29082.21
08:33:08|29081.1
08:33:09|29081.23
08:33:10|29082.21
08:33:11|29082.21
08:33:12|29082.27
08:33:13|29082.24
08:33:14|29082.3
08:33:15|29081.43
08:33:16|29081.64
08:33:17|29081.63
08:33:18|29081.39
08:33:19|29083.57
08:33:20|29083.43
08:33:21|29083.53
08:33:22|29082.2
08:33:23|29082.6
08:33:24|29082.62
08:33:25|29083.27
08:33:26|29083.33
08:33:27|29083.34
08:33:28|29083.35
08:33:29|29083.06
08:33:30|29083.05
08:33:31|29083.61
08:33:32|29083.61
08:33:33|29084.27
08:33:34|29083.63
08:33:36|29083.63
08:33:36|29083.58
08:33:37|29083.54
08:33:38|29083.11
08:33:39|29083.56
08:33:41|29083.38
08:33:41|29083.49
08:33:42|29083.4
08:33:43|29083.
08:33:45|29084.77
08:33:45|29083.24
08:33:46|29083.6
08:33:48|29082.13
08:33:48|29082.13
08:33:49|29083.48
08:33:51|29082.19
08:33:52|29081.33
08:33:53|29083.03
08:33:54|29083.04
08:33:55|29087.36
08:33:56|29088.46
08:33:57|29090.11
08:33:58|29088.65
08:33:58|29088.74
08:34:00|29088.
08:34:00|29088.
08:34:02|29087.74
08:34:03|29085.51
08:34:03|29087.18
08:34:05|29088.57
08:34:05|29088.45
08:34:07|29088.45
08:34:08|29101.01
08:34:10|29103.75
08:34:10|29104.47
08:34:11|29104.46
08:34:13|29104.23
08:34:14|29104.02
08:34:14|29105.07
08:34:15|29105.98
08:34:16|29106.17
08:34:18|29109.45
08:34:18|29105.58
08:34:19|29106.87
08:34:20|29106.86
08:34:22|29106.66
08:34:23|29106.42
08:34:24|29106.4
08:34:25|29108.42
08:34:26|29108.
08:34:27|29110.18
08:34:27|29116.03
08:34:29|29115.32
08:34:30|29115.43
08:34:31|29116.79
08:34:31|29119.29
08:34:33|29118.75
08:34:34|29117.02
08:34:34|29118.18
08:34:36|29118.77
08:34:37|29118.16
08:34:38|29117.26
08:34:39|29118.87
08:34:40|29118.88
08:34:40|29120.67
08:34:42|29120.12
08:34:43|29118.05
08:34:43|29118.53
08:34:45|29118.83
08:34:46|29117.98
08:34:46|29120.07
08:34:48|29118.38
08:34:49|29118.74
08:34:51|29116.96
08:34:51|29116.93
08:34:52|29115.74
08:34:53|29115.98
08:34:54|29116.2
08:34:56|29116.72
08:34:56|29116.1
08:34:57|29114.68
08:34:59|29116.09
08:35:00|29116.07
08:35:01|29115.25
08:35:03|29117.88
08:35:03|29117.88
08:35:04|29120.23
08:35:05|29117.92
08:35:06|29117.06
08:35:07|29116.99
08:35:08|29117.02
08:35:09|29117.65
08:35:10|29117.54
08:35:11|29116.46
08:35:12|29117.29
08:35:13|29117.29
08:35:14|29116.82
08:35:15|29122.
08:35:17|29119.98
08:35:18|29121.06
08:35:19|29122.9
08:35:20|29122.25
08:35:21|29127.13
08:35:22|29124.4
08:35:23|29123.92
08:35:24|29124.77
08:35:25|29125.34
08:35:26|29124.9
08:35:27|29120.95
08:35:28|29122.41
08:35:29|29123.46
08:35:30|29124.62
08:35:31|29124.66
08:35:31|29124.61
08:35:33|29124.54
08:35:33|29123.64
08:35:35|29129.01
08:35:37|29128.14
08:35:38|29126.75
08:35:39|29129.48
08:35:40|29124.41
08:35:41|29122.56
08:35:42|29122.5
08:35:43|29125.07
08:35:44|29124.17
08:35:45|29124.31
08:35:46|29124.78
08:35:47|29122.75
08:35:49|29124.33
08:35:50|29125.61
08:35:50|29125.66
08:35:53|29123.55
08:35:53|29123.9
08:35:55|29120.31
08:35:55|29121.21
08:35:56|29121.27
08:35:57|29121.27
08:35:58|29121.68
08:36:00|29121.69
08:36:00|29123.07
08:36:01|29123.36
08:36:02|29122.28
08:36:03|29123.43
08:36:04|29121.92
08:36:06|29122.78
08:36:08|29124.
08:36:10|29121.48
08:36:10|29122.14
08:36:11|29122.78
08:36:12|29123.67
08:36:13|29123.7
08:36:14|29123.94
08:36:15|29124.25
08:36:16|29126.03
08:36:17|29125.34
08:36:18|29125.54
08:36:19|29125.94
08:36:20|29126.16
08:36:21|29126.16
08:36:22|29125.79
08:36:23|29125.78
08:36:24|29126.03
08:36:25|29125.64
08:36:26|29125.43
08:36:28|29125.43
08:36:28|29126.55
08:36:29|29127.67
08:36:30|29127.18
08:36:31|29126.88
08:36:32|29126.96
08:36:33|29126.97
08:36:34|29124.13
08:36:35|29124.84
08:36:36|29124.49
08:36:37|29126.48
08:36:38|29127.07
08:36:39|29127.77
08:36:40|29127.26
08:36:41|29127.26
08:36:42|29127.09
08:36:43|29126.96
08:36:44|29126.92
08:36:45|29126.91
08:36:46|29126.6
08:36:47|29126.65
08:36:48|29126.89
08:36:50|29126.56
08:36:51|29126.53
08:36:53|29126.09
08:36:53|29126.09
08:36:54|29125.62
08:36:55|29122.45
08:36:56|29123.24
08:36:57|29120.84
08:36:58|29118.93
08:36:59|29118.81
08:37:00|29118.7
08:37:02|29118.77
08:37:02|29118.77
08:37:03|29118.71
08:37:04|29119.16
08:37:06|29117.73
08:37:07|29118.77
08:37:08|29119.72
08:37:09|29121.11
08:37:10|29120.51
08:37:11|29120.44
08:37:12|29120.55
08:37:13|29119.83
08:37:13|29120.19
08:37:14|29120.44
08:37:16|29119.39
08:37:17|29120.11
08:37:18|29122.49
08:37:19|29122.72
08:37:20|29123.18
08:37:21|29123.19
08:37:22|29123.29
08:37:23|29123.3
08:37:24|29123.54
08:37:25|29121.75
08:37:26|29121.5
08:37:27|29121.51
08:37:28|29120.58
08:37:29|29120.97
08:37:30|29117.01
08:37:31|29116.42
08:37:33|29117.45
08:37:33|29117.41
08:37:34|29115.99
08:37:35|29115.97
08:37:36|29115.99
08:37:38|29116.49
08:37:38|29116.2
08:37:39|29116.13
08:37:40|29114.79
08:37:41|29113.2
08:37:42|29111.84
08:37:43|29108.42
08:37:44|29108.42
08:37:45|29108.42
08:37:46|29108.4
08:37:47|29108.44
08:37:48|29108.42
08:37:49|29108.66
08:37:51|29110.99
08:37:52|29110.74
08:37:54|29110.43
08:37:54|29110.43
08:37:55|29112.84
08:37:57|29112.67
08:37:58|29112.68
08:37:59|29112.59
08:38:00|29108.9
08:38:01|29109.29
08:38:02|29108.93
08:38:03|29108.9
08:38:04|29108.09
08:38:06|29108.43
08:38:06|29108.77
08:38:07|29108.68
08:38:08|29106.97
08:38:09|29106.99
08:38:10|29105.5
08:38:11|29105.68
08:38:12|29107.1
08:38:13|29106.46
08:38:14|29103.7
08:38:15|29104.54
08:38:16|29104.75
08:38:17|29107.08
08:38:18|29106.16
08:38:19|29105.67
08:38:20|29105.89
08:38:21|29105.89
08:38:22|29105.9
08:38:23|29106.52
08:38:24|29105.89
08:38:25|29104.17
08:38:26|29104.52
08:38:28|29104.75
08:38:28|29104.7
08:38:29|29104.62
08:38:31|29104.97
08:38:32|29104.52
08:38:33|29104.97
08:38:34|29103.89
08:38:34|29102.88
08:38:36|29103.95
08:38:37|29103.94
08:38:38|29103.97
08:38:39|29103.96
08:38:40|29103.84
08:38:41|29103.96
08:38:42|29103.75
08:38:43|29102.68
08:38:44|29102.7
08:38:45|29101.22
08:38:46|29094.62
08:38:47|29095.35
08:38:48|29092.74
08:38:49|29096.29
08:38:50|29096.25
08:38:51|29095.69
08:38:52|29095.52
08:38:54|29097.28
08:38:55|29097.24
08:38:56|29096.44
08:38:57|29097.21
08:38:58|29097.34
08:38:59|29097.99
08:39:00|29101.95
08:39:01|29100.06
08:39:02|29100.97
08:39:03|29100.95
08:39:03|29101.09
08:39:05|29098.53
08:39:06|29098.58
08:39:07|29098.23
08:39:08|29098.27
08:39:09|29098.09
08:39:09|29096.07
08:39:11|29096.51
08:39:12|29096.37
08:39:13|29096.68
08:39:13|29100.32
08:39:14|29100.09
08:39:16|29100.09
08:39:16|29099.56
08:39:18|29099.69
08:39:19|29097.1
08:39:20|29096.12
08:39:21|29095.37
08:39:22|29095.37
08:39:23|29090.52
08:39:23|29090.69
08:39:25|29088.78
08:39:26|29090.85
08:39:27|29092.1
08:39:28|29091.76
08:39:28|29091.05
08:39:30|29089.55
08:39:31|29089.89
08:39:32|29089.51
08:39:33|29089.81
08:39:34|29088.42
08:39:35|29088.75
08:39:36|29087.42
08:39:37|29087.37
08:39:38|29090.12
08:39:38|29090.36
08:39:39|29089.51
08:39:41|29089.65
08:39:42|29090.35
08:39:43|29090.34
08:39:44|29094.35
08:39:45|29092.84
08:39:46|29091.19
08:39:46|29090.25
08:39:47|29091.18
08:39:49|29091.05
08:39:50|29089.9
08:39:50|29091.59
08:39:52|29092.27
08:39:53|29091.08
08:39:54|29089.12
08:39:56|29089.96
08:39:56|29090.05
08:39:58|29090.06
08:39:59|29090.1
08:40:00|29090.19
08:40:00|29090.1
08:40:02|29095.69
08:40:03|29095.31
08:40:04|29095.52
08:40:04|29094.65
08:40:05|29092.14
08:40:07|29089.68
08:40:08|29089.96
08:40:08|29090.03
08:40:09|29090.84
08:40:10|29090.48
08:40:11|29090.58
08:40:12|29092.82
08:40:14|29092.94
08:40:14|29091.12
08:40:15|29091.34
08:40:17|29091.82
08:40:18|29091.84
08:40:18|29091.91
08:40:19|29092.28
08:40:20|29092.33
08:40:21|29092.34
08:40:22|29092.38
08:40:23|29092.88
08:40:24|29093.77
08:40:26|29093.54
08:40:26|29093.61
08:40:28|29095.2
08:40:29|29094.26
08:40:29|29094.75
08:40:31|29093.81
08:40:31|29094.19
08:40:33|29093.95
08:40:34|29093.81
08:40:35|29091.24
08:40:36|29092.56
08:40:36|29092.78
08:40:37|29092.73
08:40:39|29092.09
08:40:39|29093.86
08:40:40|29093.51
08:40:42|29093.51
08:40:43|29094.36
08:40:44|29094.22
08:40:45|29094.43
08:40:45|29094.79
08:40:47|29095.6
08:40:48|29095.59
08:40:48|29094.68
08:40:50|29095.
08:40:51|29094.39
08:40:52|29094.24
08:40:53|29094.23
08:40:55|29094.72
08:40:55|29094.29
08:40:57|29094.28
08:40:58|29094.91
08:40:59|29094.8
08:41:00|29094.8
08:41:01|29094.8
08:41:02|29093.8
08:41:03|29094.78
08:41:04|29095.11
08:41:05|29095.11
08:41:06|29094.55
08:41:07|29095.01
08:41:08|29092.51
08:41:09|29093.16
08:41:10|29094.17
08:41:11|29094.22
08:41:12|29094.22
08:41:13|29094.23
08:41:14|29094.24
08:41:15|29093.17
08:41:16|29093.3
08:41:17|29093.22
08:41:18|29092.26
08:41:18|29093.35
08:41:20|29093.53
08:41:21|29094.23
08:41:22|29093.75
08:41:23|29093.85
08:41:24|29093.76
08:41:25|29093.5
08:41:26|29093.58
08:41:27|29093.58
08:41:28|29088.66
08:41:29|29085.85
08:41:30|29085.95
08:41:31|29085.78
08:41:32|29085.76
08:41:33|29085.77
08:41:34|29087.01
08:41:35|29085.47
08:41:36|29085.99
08:41:38|29085.51
08:41:38|29085.51
08:41:39|29085.51
08:41:40|29087.27
08:41:41|29086.88
08:41:42|29086.06
08:41:43|29085.3
08:41:44|29085.65
08:41:45|29084.91
08:41:46|29084.5
08:41:47|29084.41
08:41:48|29084.17
08:41:49|29084.17
08:41:50|29084.07
08:41:51|29084.87
08:41:52|29083.99
08:41:53|29083.64
08:41:55|29084.58
08:41:56|29084.41
08:41:57|29083.81
08:41:59|29083.92
08:41:59|29083.82
08:42:00|29076.05
08:42:02|29076.09
08:42:03|29076.4
08:42:04|29076.54
08:42:05|29069.72
08:42:06|29071.44
08:42:06|29073.15
08:42:08|29073.74
08:42:09|29076.55
08:42:10|29075.23
08:42:12|29075.64
08:42:12|29075.7
08:42:13|29075.19
08:42:14|29075.18
08:42:16|29075.13
08:42:16|29075.15
08:42:18|29080.53
08:42:19|29082.18
08:42:20|29081.36
08:42:21|29081.3
08:42:22|29081.29
08:42:23|29081.27
08:42:24|29081.42
08:42:24|29081.05
08:42:25|29082.25
08:42:27|29081.34
08:42:28|29081.49
08:42:29|29082.38
08:42:30|29081.77
08:42:31|29081.73
08:42:32|29081.73
08:42:33|29080.78
08:42:33|29080.78
08:42:35|29080.88
08:42:36|29079.19
08:42:36|29076.51
08:42:38|29076.46
08:42:38|29077.6
08:42:39|29074.42
08:42:41|29076.19
08:42:41|29075.55
08:42:43|29077.45
08:42:44|29076.17
08:42:44|29076.59
08:42:46|29076.17
08:42:47|29076.15
08:42:47|29069.92
08:42:49|29071.53
08:42:50|29071.21
08:42:51|29065.54
08:42:52|29066.17
08:42:53|29066.17
08:42:54|29067.94
08:42:55|29063.39
08:42:56|29067.86
08:42:57|29068.32
08:42:59|29067.37
08:43:00|29070.12
08:43:01|29070.25
08:43:02|29068.12
08:43:03|29067.11
08:43:05|29065.18
08:43:05|29065.09
08:43:06|29065.44
08:43:08|29065.27
08:43:09|29060.67
08:43:10|29061.16
08:43:10|29058.31
08:43:12|29059.97
08:43:12|29061.49
08:43:14|29060.65
08:43:15|29058.38
08:43:15|29060.24
08:43:17|29061.12
08:43:17|29061.05
08:43:19|29060.47
08:43:19|29059.83
08:43:20|29059.85
08:43:21|29059.67
08:43:22|29060.49
08:43:23|29057.31
08:43:25|29058.11
08:43:26|29056.65
08:43:26|29053.66
08:43:27|29054.61
08:43:29|29054.28
08:43:30|29054.66
08:43:31|29055.53
08:43:32|29056.87
08:43:32|29056.54
08:43:34|29056.33
08:43:34|29056.33
08:43:35|29056.3
08:43:37|29055.7
08:43:37|29055.76
08:43:39|29054.45
08:43:40|29059.4
08:43:41|29064.63
08:43:42|29066.51
08:43:43|29067.23
08:43:44|29066.79
08:43:45|29065.01
08:43:46|29065.23
08:43:47|29065.1
08:43:48|29065.67
08:43:49|29067.03
08:43:50|29073.32
08:43:51|29074.04
08:43:52|29077.43
08:43:53|29075.83
08:43:54|29076.46
08:43:55|29077.42
08:43:57|29078.32
08:43:58|29082.2
08:43:59|29083.5
08:44:00|29083.65
08:44:01|29085.8
08:44:02|29082.36
08:44:03|29085.19
08:44:04|29082.71
08:44:05|29082.97
08:44:06|29083.85
08:44:07|29083.
08:44:08|29080.49
08:44:09|29081.18
08:44:10|29081.65
08:44:11|29081.65
08:44:11|29081.12
08:44:13|29081.11
08:44:14|29081.11
08:44:15|29081.36
08:44:15|29081.27
08:44:16|29080.
08:44:18|29081.79
08:44:19|29082.23
08:44:20|29082.2
08:44:22|29081.46
08:44:22|29081.84
08:44:23|29081.33
08:44:24|29081.33
08:44:25|29081.45
08:44:26|29081.56
08:44:27|29081.56
08:44:28|29081.56
08:44:29|29081.56
08:44:31|29081.56
08:44:31|29081.67
08:44:33|29081.68
08:44:34|29079.63
08:44:35|29081.76
08:44:36|29080.9
08:44:36|29082.31
08:44:38|29084.94
08:44:39|29087.55
08:44:40|29087.37
08:44:41|29087.25
08:44:42|29086.92
08:44:43|29085.59
08:44:44|29086.85
08:44:45|29086.21
08:44:46|29086.06
08:44:47|29085.62
08:44:48|29085.17
08:44:49|29083.13
08:44:50|29083.66
08:44:51|29084.03
08:44:52|29082.22
08:44:53|29082.41
08:44:54|29083.13
08:44:55|29083.08
08:44:56|29081.33
08:44:57|29080.03
08:44:59|29080.05
08:44:59|29080.11
08:45:01|29079.99
08:45:02|29077.01
08:45:03|29078.83
08:45:04|29079.83
08:45:05|29079.61
08:45:06|29080.05
08:45:07|29080.28
08:45:08|29086.71
08:45:08|29086.11
08:45:10|29085.95
08:45:10|29087.33
08:45:12|29085.46
08:45:13|29085.44
08:45:14|29083.87
08:45:14|29083.68
08:45:16|29083.75
08:45:17|29083.74
08:45:18|29081.72
08:45:18|29082.49
08:45:19|29081.87
08:45:20|29092.53
08:45:22|29094.22
08:45:22|29093.09
08:45:24|29095.44
08:45:25|29095.78
08:45:25|29095.31
08:45:26|29093.51
08:45:27|29095.33
08:45:28|29095.59
08:45:30|29094.42
08:45:31|29094.54
08:45:31|29094.67
08:45:33|29094.93
08:45:33|29095.08
08:45:34|29094.94
08:45:35|29094.21
08:45:36|29094.21
08:45:38|29095.43
08:45:38|29093.33
08:45:40|29089.24
08:45:41|29090.52
08:45:41|29090.98
08:45:43|29090.85
08:45:43|29089.23
08:45:44|29087.48
08:45:45|29087.42
08:45:46|29086.48
08:45:48|29085.06
08:45:48|29086.03
08:45:49|29085.3
08:45:50|29085.
08:45:51|29085.26
08:45:52|29085.4
08:45:54|29086.49
08:45:54|29086.17
08:45:55|29086.37
08:45:56|29085.46
08:45:57|29085.46
08:45:59|29084.74
08:46:01|29085.
08:46:02|29085.31
08:46:03|29087.09
08:46:04|29085.16
08:46:05|29085.92
08:46:06|29085.7
08:46:06|29085.68
08:46:07|29085.45
08:46:09|29085.35
08:46:09|29085.56
08:46:10|29085.56
08:46:12|29085.59
08:46:12|29085.83
08:46:13|29086.08
08:46:14|29086.02
08:46:15|29085.84
08:46:17|29084.07
08:46:17|29084.76
08:46:18|29084.06
08:46:20|29084.67
08:46:20|29084.68
08:46:22|29084.68
08:46:22|29084.79
08:46:23|29085.8
08:46:24|29093.16
08:46:25|29093.93
08:46:26|29095.04
08:46:27|29095.06
08:46:28|29096.96
08:46:29|29098.93
08:46:31|29097.77
08:46:32|29098.02
08:46:33|29096.63
08:46:34|29097.19
08:46:35|29097.39
08:46:36|29099.57
08:46:37|29098.21
08:46:37|29097.68
08:46:39|29096.72
08:46:40|29094.84
08:46:41|29093.71
08:46:42|29095.08
08:46:43|29094.18
08:46:44|29094.46
08:46:45|29093.94
08:46:46|29095.34
08:46:47|29096.47
08:46:47|29099.12
08:46:49|29098.1
08:46:50|29097.26
08:46:51|29097.91
08:46:52|29097.24
08:46:52|29093.53
08:46:54|29095.19
08:46:55|29094.94
08:46:56|29094.35
08:46:57|29090.5
08:46:58|29095.56
08:46:59|29095.57
08:47:00|29096.79
08:47:02|29097.25
08:47:02|29098.62
08:47:04|29097.23
08:47:04|29097.25
08:47:06|29097.67
08:47:06|29097.71
08:47:08|29097.22
08:47:09|29098.05
08:47:10|29095.48
08:47:11|29096.06
08:47:13|29096.32
08:47:13|29096.52
08:47:15|29096.12
08:47:15|29096.9
08:47:16|29096.91
08:47:17|29097.07
08:47:19|29096.9
08:47:19|29095.2
08:47:20|29095.79
08:47:22|29095.59
08:47:22|29095.47
08:47:24|29095.58
08:47:25|29097.24
08:47:26|29096.23
08:47:27|29096.21
08:47:27|29096.82
08:47:28|29096.77
08:47:30|29096.06
08:47:30|29096.2
08:47:31|29095.86
08:47:32|29095.92
08:47:33|29096.19
08:47:35|29095.95
08:47:36|29096.07
08:47:37|29096.35
08:47:38|29096.18
08:47:39|29095.05
08:47:40|29094.98
08:47:41|29094.98
08:47:42|29096.35
08:47:43|29095.45
08:47:44|29096.39
08:47:45|29096.39
08:47:46|29097.23
08:47:47|29096.62
08:47:48|29096.94
08:47:49|29096.94
08:47:50|29096.38
08:47:51|29096.98
08:47:52|29096.54
08:47:53|29096.54
08:47:53|29096.58
08:47:55|29100.13
08:47:56|29099.03
08:47:57|29098.6
08:47:57|29098.81
08:47:59|29102.22
08:48:00|29103.93
08:48:01|29102.37
08:48:03|29102.18
08:48:04|29100.25
08:48:04|29099.12
08:48:05|29100.54
08:48:07|29099.74
08:48:08|29099.36
08:48:09|29095.52
08:48:10|29094.67
08:48:11|29095.52
08:48:11|29094.22
08:48:13|29096.38
08:48:14|29095.82
08:48:15|29095.89
08:48:16|29095.17
08:48:16|29097.08
08:48:18|29098.04
08:48:19|29099.98
08:48:20|29099.63
08:48:21|29099.58
08:48:21|29099.58
08:48:23|29099.58
08:48:24|29099.58
08:48:24|29098.23
08:48:26|29099.22
08:48:27|29099.23
08:48:27|29098.69
08:48:29|29098.75
08:48:30|29098.53
08:48:30|29099.11
08:48:31|29099.12
08:48:32|29099.13
08:48:34|29098.9
08:48:35|29098.9
08:48:36|29099.02
08:48:37|29098.9
08:48:38|29098.05
08:48:39|29097.83
08:48:40|29098.11
08:48:41|29097.71
08:48:42|29095.59
08:48:43|29096.51
08:48:44|29096.3
08:48:44|29097.24
08:48:45|29095.09
08:48:46|29094.89
08:48:48|29094.79
08:48:49|29096.76
08:48:50|29097.17
08:48:51|29095.32
08:48:52|29094.85
08:48:53|29095.05
08:48:54|29095.42
08:48:55|29094.62
08:48:55|29095.21
08:48:57|29095.17
08:48:58|29094.63
08:48:59|29096.57
08:49:00|29095.67
08:49:01|29096.57
08:49:02|29096.08
08:49:03|29095.52
08:49:04|29092.69
08:49:05|29092.33
08:49:06|29092.88
08:49:07|29095.08
08:49:08|29092.75
08:49:09|29092.74
08:49:10|29093.64
08:49:11|29095.51
08:49:12|29094.46
08:49:13|29094.82
08:49:14|29095.94
08:49:15|29094.23
08:49:16|29093.48
08:49:17|29094.25
08:49:18|29094.29
08:49:19|29094.29
08:49:20|29094.49
08:49:21|29094.33
08:49:22|29094.68
08:49:23|29094.54
08:49:24|29094.55
08:49:25|29094.59
08:49:26|29094.89
08:49:27|29094.9
08:49:28|29095.15
08:49:29|29094.89
08:49:30|29095.22
08:49:31|29095.23
08:49:32|29095.16
08:49:33|29095.1
08:49:34|29095.11
08:49:35|29094.82
08:49:36|29094.97
08:49:37|29093.89
08:49:38|29094.88
08:49:39|29094.83
08:49:40|29094.83
08:49:41|29093.37
08:49:42|29093.64
08:49:43|29093.67
08:49:44|29093.77
08:49:45|29093.99
08:49:46|29093.01
08:49:47|29094.23
08:49:48|29094.26
08:49:49|29096.9
08:49:50|29096.9
08:49:51|29098.56
08:49:53|29098.46
08:49:53|29097.96
08:49:54|29098.32
08:49:55|29098.44
08:49:56|29098.43
08:49:57|29098.27
08:49:58|29098.17
08:49:59|29098.32
08:50:01|29098.6
08:50:01|29103.48
08:50:03|29103.81
08:50:04|29103.83
08:50:05|29103.8
08:50:05|29103.25
08:50:07|29103.
08:50:08|29102.92
08:50:09|29102.94
08:50:10|29102.96
08:50:11|29102.92
08:50:12|29101.45
08:50:13|29102.2
08:50:14|29100.89
08:50:15|29101.42
08:50:16|29101.18
08:50:17|29101.18
08:50:18|29097.87
08:50:19|29099.35
08:50:20|29098.77
08:50:21|29098.99
08:50:22|29099.25
08:50:23|29099.25
08:50:24|29099.15
08:50:25|29099.04
08:50:26|29099.35
08:50:27|29099.22
08:50:28|29099.19
08:50:29|29099.24
08:50:30|29101.56
08:50:31|29100.89
08:50:32|29100.91
08:50:33|29100.9
08:50:34|29100.9
08:50:35|29102.25
08:50:36|29102.26
08:50:37|29103.91
08:50:39|29104.05
08:50:39|29104.24
08:50:40|29104.03
08:50:41|29101.39
08:50:42|29103.11
08:50:43|29101.28
08:50:44|29101.26
08:50:45|29103.21
08:50:46|29103.11
08:50:47|29101.37
08:50:48|29101.26
08:50:49|29101.27
08:50:50|29101.3
08:50:51|29102.54
08:50:52|29102.67
08:50:53|29102.67
08:50:54|29102.63
08:50:55|29100.37
08:50:56|29099.91
08:50:57|29098.23
08:50:58|29096.82
08:50:59|29097.15
08:51:00|29097.8
08:51:01|29097.71
08:51:02|29096.44
08:51:03|29097.38
08:51:04|29097.52
08:51:06|29095.39
08:51:07|29097.04
08:51:08|29097.18
08:51:09|29097.24
08:51:09|29095.97
08:51:11|29096.57
08:51:12|29098.07
08:51:13|29098.04
08:51:14|29097.92
08:51:15|29097.39
08:51:16|29098.64
08:51:17|29098.14
08:51:18|29097.08
08:51:18|29097.07
08:51:20|29097.79
08:51:21|29096.4
08:51:21|29095.93
08:51:22|29096.05
08:51:24|29093.83
08:51:25|29096.01
08:51:26|29096.31
08:51:27|29099.39
08:51:28|29097.3
08:51:29|29097.75
08:51:30|29096.31
08:51:31|29096.67
08:51:31|29097.64
08:51:32|29096.68
08:51:34|29096.46
08:51:34|29096.57
08:51:36|29096.48
08:51:37|29096.06
08:51:38|29095.88
08:51:39|29095.72
08:51:40|29095.68
08:51:41|29095.93
08:51:42|29096.44
08:51:44|29097.41
08:51:44|29097.06
08:51:45|29095.1
08:51:46|29096.05
08:51:47|29096.81
08:51:48|29095.42
08:51:49|29094.52
08:51:50|29094.1
08:51:51|29093.98
08:51:52|29094.07
08:51:53|29094.94
08:51:54|29094.92
08:51:55|29096.15
08:51:56|29096.19
08:51:57|29097.26
08:51:58|29097.7
08:51:59|29097.66
08:52:01|29097.57
08:52:01|29096.49
08:52:02|29096.39
08:52:03|29096.38
08:52:05|29096.86
08:52:06|29096.95
08:52:07|29096.95
08:52:08|29097.03
08:52:09|29096.88
08:52:10|29096.92
08:52:11|29096.93
08:52:12|29096.84
08:52:12|29096.65
08:52:14|29096.71
08:52:14|29096.85
08:52:16|29096.92
08:52:17|29098.36
08:52:18|29098.37
08:52:18|29098.49
08:52:20|29098.36
08:52:20|29098.55
08:52:21|29098.56
08:52:23|29097.51
08:52:24|29096.97
08:52:25|29097.01
08:52:26|29097.09
08:52:27|29096.78
08:52:28|29097.07
08:52:28|29097.13
08:52:30|29097.19
08:52:31|29097.2
08:52:32|29096.81
08:52:33|29096.85
08:52:34|29095.97
08:52:35|29096.08
08:52:35|29096.47
08:52:37|29096.91
08:52:38|29096.9
08:52:38|29095.98
08:52:39|29096.54
08:52:40|29098.95
08:52:42|29099.77
08:52:43|29099.52
08:52:44|29100.15
08:52:45|29099.97
08:52:46|29101.37
08:52:47|29102.
08:52:48|29101.32
08:52:49|29101.54
08:52:49|29109.32
08:52:51|29111.29
08:52:51|29111.07
08:52:52|29110.64
08:52:54|29110.63
08:52:55|29109.59
08:52:56|29109.92
08:52:57|29109.3
08:52:58|29109.3
08:52:59|29108.85
08:53:00|29109.14
08:53:01|29109.82
08:53:02|29109.06
08:53:03|29109.07
08:53:05|29109.44
08:53:06|29109.59
08:53:07|29109.3
08:53:08|29109.24
08:53:09|29109.27
08:53:10|29109.16
08:53:11|29108.4
08:53:12|29110.78
08:53:13|29110.79
08:53:14|29110.85
08:53:15|29110.87
08:53:16|29111.16
08:53:17|29111.27
08:53:18|29110.81
08:53:19|29111.54
08:53:20|29111.12
08:53:21|29109.93
08:53:22|29109.77
08:53:23|29109.7
08:53:24|29109.99
08:53:25|29109.96
08:53:26|29106.67
08:53:27|29108.96
08:53:28|29108.9
08:53:29|29108.9
08:53:30|29108.05
08:53:31|29108.91
08:53:32|29109.01
08:53:33|29109.4
08:53:34|29109.87
08:53:35|29109.4
08:53:36|29109.58
08:53:37|29109.6
08:53:38|29109.47
08:53:39|29108.51
08:53:40|29108.25
08:53:41|29106.9
08:53:42|29108.85
08:53:43|29108.22
08:53:44|29109.75
08:53:45|29109.31
08:53:46|29109.21
08:53:47|29109.17
08:53:48|29109.17
08:53:49|29108.85
08:53:50|29109.02
08:53:51|29109.02
08:53:52|29109.39
08:53:53|29108.99
08:53:54|29109.32
08:53:55|29109.31
08:53:56|29110.2
08:53:57|29109.59
08:53:58|29109.6
08:53:59|29109.6
08:54:00|29108.99
08:54:01|29108.35
08:54:02|29109.08
08:54:03|29109.04
08:54:04|29109.04
08:54:05|29109.55
08:54:06|29109.63
08:54:08|29108.04
08:54:08|29105.52
08:54:09|29103.17
08:54:11|29104.7
08:54:11|29104.18
08:54:12|29103.08
08:54:14|29103.96
08:54:14|29103.72
08:54:16|29103.3
08:54:17|29099.51
08:54:18|29101.06
08:54:19|29099.58
08:54:20|29100.25
08:54:21|29103.21
08:54:22|29104.1
08:54:23|29104.19
08:54:24|29104.08
08:54:25|29104.04
08:54:26|29104.04
08:54:27|29104.04
08:54:28|29104.03
08:54:29|29104.18
08:54:30|29104.18
08:54:31|29105.
08:54:32|29105.8
08:54:33|29105.07
08:54:34|29105.2
08:54:35|29104.55
08:54:36|29105.84
08:54:37|29104.55
08:54:38|29105.07
08:54:39|29105.07
08:54:40|29105.07
08:54:41|29105.07
08:54:42|29105.07
08:54:43|29104.72
08:54:44|29104.2
08:54:45|29104.88
08:54:46|29104.65
08:54:47|29104.65
08:54:48|29104.66
08:54:49|29105.
08:54:50|29104.12
08:54:51|29104.8
08:54:52|29099.08
08:54:53|29099.77
08:54:54|29099.32
08:54:56|29099.22
08:54:57|29099.17
08:54:58|29099.57
08:54:58|29099.56
08:55:00|29099.56
08:55:00|29101.
08:55:02|29100.99
08:55:03|29099.56
08:55:04|29100.54
08:55:05|29100.24
08:55:06|29099.8
08:55:06|29100.68
08:55:08|29100.66
08:55:09|29100.66
08:55:10|29099.83
08:55:11|29099.75
08:55:12|29099.75
08:55:13|29099.75
08:55:14|29099.76
08:55:15|29099.77
08:55:16|29099.77
08:55:17|29099.81
08:55:18|29100.46
08:55:19|29100.46
08:55:21|29098.7
08:55:21|29098.89
08:55:22|29100.04
08:55:23|29099.31
08:55:24|29098.3
08:55:25|29098.87
08:55:26|29098.68
08:55:27|29099.8
08:55:28|29099.11
08:55:29|29099.7
08:55:30|29099.
08:55:31|29099.08
08:55:32|29099.1
08:55:33|29099.17
08:55:34|29099.17
08:55:35|29099.11
08:55:36|29099.36
08:55:37|29100.92
08:55:38|29099.71
08:55:39|29099.76
08:55:40|29099.8
08:55:41|29099.8
08:55:42|29099.8
08:55:43|29099.8
08:55:45|29099.8
08:55:45|29105.92
08:55:46|29105.27
08:55:47|29105.29
08:55:48|29104.57
08:55:50|29104.89
08:55:50|29103.9
08:55:51|29104.74
08:55:52|29104.14
08:55:53|29104.14
08:55:54|29104.95
08:55:55|29104.79
08:55:56|29103.05
08:55:57|29105.37
08:55:58|29105.47
08:55:59|29105.62
08:56:00|29104.89
08:56:01|29105.32
08:56:02|29104.18
08:56:03|29104.07
08:56:04|29104.06
08:56:05|29104.06
08:56:06|29104.59
08:56:07|29105.22
08:56:09|29105.4
08:56:10|29105.28
08:56:11|29105.28
08:56:12|29105.33
08:56:13|29105.33
08:56:14|29105.69
08:56:15|29105.64
08:56:16|29105.84
08:56:17|29101.03
08:56:18|29101.51
08:56:19|29102.07
08:56:20|29101.93
08:56:22|29101.93
08:56:22|29101.93
08:56:23|29102.17
08:56:24|29102.18
08:56:25|29104.31
08:56:26|29103.49
08:56:27|29114.34
08:56:28|29114.14
08:56:29|29115.29
08:56:30|29113.96
08:56:32|29114.8
08:56:32|29113.58
08:56:33|29113.58
08:56:34|29113.58
08:56:35|29113.55
08:56:36|29113.71
08:56:37|29113.57
08:56:38|29113.74
08:56:40|29114.04
08:56:41|29114.04
08:56:41|29113.75
08:56:43|29115.39
08:56:43|29114.83
08:56:45|29114.88
08:56:46|29114.55
08:56:46|29115.99
08:56:47|29119.85
08:56:48|29118.95
08:56:50|29118.89
08:56:51|29118.6
08:56:52|29117.02
08:56:53|29118.77
08:56:54|29118.77
08:56:55|29118.1
08:56:56|29118.09
08:56:57|29118.69
08:56:58|29118.71
08:56:59|29117.56
08:57:00|29117.97
08:57:01|29118.02
08:57:01|29118.64
08:57:02|29115.3
08:57:04|29117.61
08:57:04|29114.87
08:57:06|29114.62
08:57:07|29114.72
08:57:07|29114.85
08:57:08|29114.84
08:57:10|29114.94
08:57:11|29114.45
08:57:12|29114.67
08:57:14|29113.84
08:57:15|29114.14
08:57:15|29114.62
08:57:17|29113.63
08:57:18|29114.43
08:57:18|29114.43
08:57:20|29114.43
08:57:21|29114.56
08:57:22|29114.65
08:57:23|29115.16
08:57:24|29115.18
08:57:25|29115.27
08:57:26|29115.35
08:57:27|29115.35
08:57:28|29115.35
08:57:29|29115.58
08:57:30|29115.59
08:57:31|29115.41
08:57:32|29115.43
08:57:33|29115.7
08:57:34|29115.7
08:57:35|29115.
08:57:36|29114.86
08:57:37|29114.88
08:57:38|29114.87
08:57:39|29110.51
08:57:40|29110.23
08:57:41|29110.84
08:57:42|29110.84
08:57:43|29110.78
08:57:44|29110.77
08:57:45|29111.02
08:57:46|29110.95
08:57:47|29111.01
08:57:48|29110.93
08:57:49|29110.96
08:57:51|29110.94
08:57:52|29110.76
08:57:53|29110.76
08:57:53|29110.78
08:57:55|29112.99
08:57:55|29112.38
08:57:57|29112.83
08:57:57|29110.87
08:57:58|29112.12
08:57:59|29112.12
08:58:00|29112.67
08:58:01|29112.61
08:58:02|29112.58
08:58:03|29112.83
08:58:05|29112.82
08:58:05|29112.22
08:58:06|29108.4
08:58:08|29107.52
08:58:08|29107.51
08:58:09|29107.76
08:58:11|29107.52
08:58:12|29107.41
08:58:13|29107.76
08:58:14|29108.19
08:58:15|29108.34
08:58:16|29107.33
08:58:17|29107.33
08:58:19|29107.32
08:58:19|29107.98
08:58:21|29108.67
08:58:21|29107.66
08:58:23|29107.59
08:58:24|29107.59
08:58:24|29107.13
08:58:25|29107.79
08:58:27|29107.79
08:58:27|29107.78
08:58:29|29107.78
08:58:30|29107.24
08:58:30|29107.24
08:58:32|29107.24
08:58:32|29107.23
08:58:33|29107.29
08:58:35|29107.34
08:58:35|29107.12
08:58:37|29107.13
08:58:37|29107.05
08:58:38|29107.98
08:58:40|29106.13
08:58:40|29106.51
08:58:42|29104.29
08:58:42|29106.83
08:58:43|29106.16
08:58:45|29106.37
08:58:46|29106.08
08:58:47|29106.1
08:58:48|29106.11
08:58:49|29105.2
08:58:50|29106.11
08:58:51|29106.1
08:58:52|29106.09
08:58:53|29106.09
08:58:54|29106.11
08:58:54|29107.
08:58:56|29107.56
08:58:56|29107.55
08:58:58|29107.55
08:58:58|29107.55
08:59:00|29107.56
08:59:01|29106.82
08:59:02|29106.56
08:59:03|29106.89
08:59:04|29106.92
08:59:05|29106.89
08:59:06|29106.89
08:59:07|29106.24
08:59:08|29106.49
08:59:09|29106.49
08:59:10|29105.
08:59:11|29112.39
08:59:13|29113.96
08:59:13|29112.98
08:59:14|29113.98
08:59:15|29112.9
08:59:16|29113.43
08:59:17|29114.56
08:59:18|29114.48
08:59:19|29114.3
08:59:20|29114.46
08:59:21|29114.49
08:59:22|29118.01
08:59:23|29118.52
08:59:24|29117.77
08:59:25|29117.92
08:59:26|29117.05
08:59:27|29116.59
08:59:28|29116.86
08:59:29|29116.59
08:59:30|29114.55
08:59:31|29113.17
08:59:32|29113.17
08:59:33|29115.84
08:59:34|29115.09
08:59:35|29113.59
08:59:36|29112.29
08:59:37|29112.59
08:59:38|29111.85
08:59:39|29111.79
08:59:41|29111.4
08:59:42|29111.84
08:59:43|29108.74
08:59:44|29109.46
08:59:45|29107.13
08:59:46|29107.48
08:59:47|29109.06
08:59:48|29109.15
08:59:49|29109.08
08:59:50|29107.41
08:59:51|29107.48
08:59:52|29107.48
08:59:53|29108.
08:59:54|29108.01
08:59:55|29108.49
08:59:56|29108.6
08:59:57|29109.28
08:59:58|29109.7
08:59:59|29109.8
09:00:00|29109.8
09:00:01|29109.54
09:00:02|29110.09
09:00:03|29110.49
09:00:04|29111.06
09:00:05|29110.64
09:00:06|29110.3
09:00:07|29112.97
09:00:08|29113.51
09:00:09|29113.51
09:00:10|29113.51
09:00:11|29113.45
09:00:12|29113.41
09:00:14|29114.24
09:00:15|29114.73
09:00:15|29114.66
09:00:17|29114.66
09:00:18|29115.35
09:00:19|29114.99
09:00:20|29114.99
09:00:21|29115.55
09:00:22|29115.5
09:00:23|29115.62
09:00:24|29116.46
09:00:25|29116.45
09:00:26|29116.2
09:00:27|29118.38
09:00:28|29117.12
09:00:29|29116.82
09:00:30|29117.98
09:00:31|29118.54
09:00:32|29118.55
09:00:33|29118.55
09:00:34|29118.97
09:00:35|29121.67
09:00:36|29122.55
09:00:37|29122.06
09:00:38|29121.52
09:00:39|29121.52
09:00:40|29121.29
09:00:41|29121.57
09:00:42|29122.18
09:00:43|29122.16
09:00:44|29122.16
09:00:45|29122.16
09:00:46|29120.9
09:00:47|29121.01
09:00:48|29121.06
09:00:49|29121.33
09:00:50|29122.03
09:00:51|29120.49
09:00:52|29120.5
09:00:53|29120.54
09:00:54|29125.45
09:00:55|29122.55
09:00:56|29123.22
09:00:57|29123.58
09:00:58|29123.39
09:00:59|29122.18
09:01:00|29123.08
09:01:01|29123.47
09:01:02|29123.4
09:01:03|29123.41
09:01:04|29123.67
09:01:05|29124.75
09:01:06|29124.83
09:01:07|29124.76
09:01:08|29124.61
09:01:09|29124.8
09:01:10|29124.93
09:01:11|29123.48
09:01:12|29123.92
09:01:14|29123.47
09:01:15|29123.75
09:01:15|29123.97
09:01:17|29124.1
09:01:18|29125.
09:01:19|29124.55
09:01:20|29124.64
09:01:21|29123.7
09:01:22|29127.01
09:01:23|29127.04
09:01:24|29128.44
09:01:25|29127.74
09:01:26|29128.92
09:01:27|29127.63
09:01:28|29127.63
09:01:29|29128.63
09:01:30|29128.09
09:01:31|29128.24
09:01:32|29128.5
09:01:33|29124.76
09:01:34|29128.31
09:01:35|29129.22
09:01:36|29128.14
09:01:37|29127.37
09:01:38|29127.38
09:01:39|29129.1
09:01:40|29128.41
09:01:41|29127.52
09:01:42|29125.62
09:01:43|29124.33
09:01:44|29124.52
09:01:45|29125.6
09:01:46|29124.13
09:01:47|29123.92
09:01:48|29124.76
09:01:49|29122.62
09:01:50|29125.1
09:01:51|29125.3
09:01:52|29124.95
09:01:53|29124.61
09:01:54|29124.
09:01:56|29124.
09:01:56|29124.
09:01:57|29124.32
09:01:58|29123.54
09:01:59|29123.52
09:02:00|29122.32
09:02:01|29121.96
09:02:03|29124.02
09:02:03|29123.86
09:02:04|29123.18
09:02:05|29123.53
09:02:06|29123.91
09:02:07|29130.34
09:02:08|29131.07
09:02:09|29133.22
09:02:11|29133.56
09:02:11|29133.95
09:02:12|29131.08
09:02:13|29131.17
09:02:14|29130.49
09:02:16|29132.86
09:02:17|29132.85
09:02:18|29132.08
09:02:18|29133.74
09:02:20|29133.77
09:02:21|29133.26
09:02:22|29133.71
09:02:23|29134.52
09:02:23|29134.25
09:02:25|29134.46
09:02:26|29134.47
09:02:27|29133.71
09:02:28|29133.95
09:02:29|29133.92
09:02:30|29134.43
09:02:31|29134.67
09:02:32|29134.69
09:02:33|29134.69
09:02:34|29118.23
09:02:35|29116.68
09:02:36|29116.57
09:02:37|29117.
09:02:38|29116.99
09:02:39|29116.99
09:02:40|29117.06
09:02:41|29113.73
09:02:41|29116.31
09:02:43|29115.85
09:02:44|29115.85
09:02:44|29115.82
09:02:46|29114.8
09:02:47|29114.91
09:02:47|29116.01
09:02:49|29116.15
09:02:50|29112.57
09:02:51|29113.46
09:02:52|29112.7
09:02:53|29116.
09:02:54|29116.1
09:02:55|29116.02
09:02:56|29117.04
09:02:57|29116.59
09:02:58|29116.66
09:02:59|29116.7
09:03:00|29116.46
09:03:01|29116.73
09:03:02|29114.68
09:03:03|29116.27
09:03:04|29115.39
09:03:05|29115.44
09:03:06|29115.8
09:03:07|29115.71
09:03:08|29115.69
09:03:09|29115.67
09:03:10|29113.72
09:03:11|29114.31
09:03:12|29114.92
09:03:13|29114.46
09:03:14|29112.62
09:03:15|29112.79
09:03:17|29112.72
09:03:18|29112.68
09:03:18|29112.47
09:03:20|29111.87
09:03:21|29111.62
09:03:22|29111.82
09:03:23|29111.28
09:03:24|29110.49
09:03:25|29110.43
09:03:26|29110.32
09:03:26|29108.05
09:03:27|29109.27
09:03:29|29108.85
09:03:30|29107.74
09:03:30|29107.87
09:03:32|29108.68
09:03:33|29107.84
09:03:34|29107.9
09:03:35|29108.02
09:03:36|29107.33
09:03:37|29107.15
09:03:38|29107.97
09:03:38|29106.97
09:03:40|29104.28
09:03:41|29104.66
09:03:42|29103.81
09:03:43|29104.33
09:03:44|29104.41
09:03:44|29104.44
09:03:45|29104.46
09:03:47|29104.54
09:03:48|29104.51
09:03:49|29104.27
09:03:50|29104.3
09:03:51|29104.3
09:03:51|29105.8
09:03:52|29105.3
09:03:54|29108.89
09:03:55|29108.34
09:03:56|29108.39
09:03:56|29107.3
09:03:58|29107.3
09:03:59|29107.98
09:04:00|29108.57
09:04:01|29107.79
09:04:02|29107.54
09:04:03|29106.52
09:04:04|29105.04
09:04:05|29103.67
09:04:06|29101.19
09:04:07|29102.43
09:04:08|29103.06
09:04:09|29104.09
09:04:10|29104.83
09:04:11|29104.83
09:04:12|29105.02
09:04:13|29105.
09:04:14|29102.44
09:04:15|29102.66
09:04:17|29103.98
09:04:18|29103.97
09:04:19|29104.03
09:04:20|29104.53
09:04:22|29104.52
09:04:22|29104.54
09:04:23|29104.54
09:04:24|29105.74
09:04:25|29103.07
09:04:26|29103.91
09:04:27|29103.91
09:04:28|29105.68
09:04:29|29106.33
09:04:30|29106.32
09:04:31|29106.33
09:04:32|29106.43
09:04:33|29106.39
09:04:34|29106.4
09:04:35|29106.32
09:04:36|29106.34
09:04:37|29106.54
09:04:38|29106.59
09:04:39|29106.69
09:04:40|29106.63
09:04:41|29107.31
09:04:42|29107.41
09:04:43|29107.48
09:04:44|29111.27
09:04:45|29110.96
09:04:46|29110.85
09:04:47|29110.64
09:04:48|29110.46
09:04:49|29109.27
09:04:50|29109.75
09:04:51|29109.76
09:04:52|29109.84
09:04:53|29109.72
09:04:54|29109.87
09:04:55|29109.71
09:04:56|29109.89
09:04:57|29107.99
09:04:58|29108.96
09:04:59|29108.77
09:05:00|29108.78
09:05:01|29108.77
09:05:02|29108.53
09:05:03|29108.65
09:05:04|29108.56
09:05:05|29108.77
09:05:06|29108.76
09:05:07|29108.77
09:05:08|29109.07
09:05:09|29107.59
09:05:10|29107.99
09:05:11|29107.47
09:05:13|29102.61
09:05:13|29102.92
09:05:14|29101.98
09:05:15|29102.38
09:05:16|29103.03
09:05:18|29103.69
09:05:19|29102.87
09:05:21|29103.28
09:05:21|29096.39
09:05:22|29098.19
09:05:23|29098.85
09:05:24|29099.17
09:05:25|29099.74
09:05:26|29099.89
09:05:28|29099.67
09:05:28|29099.89
09:05:29|29099.89
09:05:30|29099.89
09:05:31|29099.89
09:05:33|29099.19
09:05:33|29099.1
09:05:34|29098.82
09:05:35|29098.88
09:05:36|29098.83
09:05:38|29101.1
09:05:39|29099.4
09:05:39|29099.4
09:05:41|29099.4
09:05:41|29098.54
09:05:43|29099.11
09:05:43|29099.27
09:05:45|29099.29
09:05:45|29099.29
09:05:47|29100.23
09:05:47|29099.96
09:05:48|29099.96
09:05:49|29098.42
09:05:50|29098.82
09:05:52|29098.87
09:05:53|29098.85
09:05:53|29098.1
09:05:55|29098.93
09:05:55|29099.06
09:05:57|29099.23
09:05:58|29099.32
09:05:59|29099.31
09:05:59|29099.32
09:06:01|29099.09
09:06:02|29099.32
09:06:03|29099.33
09:06:04|29099.34
09:06:05|29099.01
09:06:06|29099.12
09:06:07|29099.23
09:06:08|29099.15
09:06:09|29099.22
09:06:10|29099.33
09:06:11|29099.41
09:06:12|29099.41
09:06:13|29100.53
09:06:14|29100.46
09:06:15|29100.26
09:06:16|29101.13
09:06:17|29101.43
09:06:18|29100.74
09:06:20|29101.03
09:06:21|29101.03
09:06:22|29103.73
09:06:23|29104.68
09:06:24|29104.94
09:06:25|29104.35
09:06:26|29105.21
09:06:27|29104.22
09:06:28|29104.31
09:06:29|29105.14
09:06:30|29104.55
09:06:31|29104.7
09:06:32|29104.61
09:06:33|29104.55
09:06:34|29104.54
09:06:35|29105.67
09:06:36|29105.54
09:06:37|29105.63
09:06:38|29105.43
09:06:39|29105.35
09:06:40|29105.11
09:06:41|29104.52
09:06:42|29104.52
09:06:43|29104.62
09:06:44|29104.63
09:06:45|29104.63
09:06:46|29104.03
09:06:47|29104.96
09:06:48|29104.88
09:06:49|29103.58
09:06:50|29103.64
09:06:51|29103.85
09:06:52|29103.58
09:06:53|29103.53
09:06:54|29103.05
09:06:55|29103.11
09:06:56|29103.54
09:06:57|29102.89
09:06:58|29101.13
09:06:59|29101.5
09:07:00|29101.64
09:07:01|29101.53
09:07:02|29101.69
09:07:03|29101.69
09:07:04|29101.53
09:07:05|29102.24
09:07:06|29101.61
09:07:07|29102.41
09:07:08|29102.64
09:07:09|29106.15
09:07:10|29106.24
09:07:11|29106.3
09:07:12|29106.22
09:07:13|29105.68
09:07:14|29105.35
09:07:15|29105.35
09:07:16|29103.93
09:07:17|29102.7
09:07:18|29103.29
09:07:20|29102.42
09:07:21|29099.2
09:07:22|29099.19
09:07:23|29099.47
09:07:24|29098.46
09:07:25|29098.75
09:07:26|29099.31
09:07:27|29098.92
09:07:28|29099.08
09:07:29|29098.96
09:07:30|29098.94
09:07:31|29098.93
09:07:32|29099.46
09:07:33|29099.39
09:07:34|29099.77
09:07:35|29099.84
09:07:36|29099.82
09:07:37|29099.82
09:07:38|29099.99
09:07:39|29100.15
09:07:40|29100.25
09:07:41|29100.34
09:07:42|29099.16
09:07:43|29098.35
09:07:44|29097.52
09:07:45|29098.36
09:07:47|29098.4
09:07:47|29098.49
09:07:48|29093.75
09:07:49|29093.81
09:07:50|29094.67
09:07:52|29094.16
09:07:53|29093.84
09:07:53|29094.66
09:07:54|29092.51
09:07:56|29094.41
09:07:57|29094.65
09:07:57|29096.38
09:07:59|29095.95
09:07:59|29095.93
09:08:01|29095.75
09:08:01|29095.66
09:08:03|29095.72
09:08:04|29096.21
09:08:05|29095.91
09:08:06|29095.61
09:08:07|29095.58
09:08:08|29095.9
09:08:08|29095.08
09:08:10|29095.43
09:08:11|29095.76
09:08:11|29094.66
09:08:13|29095.11
09:08:14|29094.87
09:08:15|29094.97
09:08:16|29097.8
09:08:17|29096.76
09:08:18|29096.37
09:08:19|29096.74
09:08:20|29096.76
09:08:22|29094.89
09:08:22|29096.57
09:08:24|29096.74
09:08:25|29096.73
09:08:26|29096.81
09:08:27|29096.97
09:08:28|29096.97
09:08:29|29096.97
09:08:30|29096.9
09:08:31|29096.9
09:08:32|29096.9
09:08:33|29096.23
09:08:34|29096.23
09:08:35|29096.67
09:08:36|29096.78
09:08:36|29097.09
09:08:38|29097.1
09:08:39|29096.97
09:08:40|29096.97
09:08:41|29096.97
09:08:42|29096.98
09:08:42|29096.98
09:08:44|29096.98
09:08:45|29102.75
09:08:46|29100.89
09:08:47|29100.88
09:08:48|29100.92
09:08:49|29101.27
09:08:50|29102.15
09:08:51|29102.86
09:08:52|29102.77
09:08:53|29102.77
09:08:54|29102.44
09:08:55|29102.29
09:08:56|29101.94
09:08:57|29114.27
09:08:58|29116.17
09:08:59|29116.99
09:09:00|29117.4
09:09:02|29115.6
09:09:02|29116.7
09:09:03|29120.94
09:09:04|29121.28
09:09:05|29121.21
09:09:07|29125.54
09:09:08|29122.52
09:09:09|29122.81
09:09:09|29122.72
09:09:11|29121.96
09:09:11|29116.81
09:09:13|29118.62
09:09:14|29118.72
09:09:14|29117.95
09:09:16|29118.67
09:09:16|29118.58
09:09:18|29119.87
09:09:19|29119.18
09:09:20|29118.62
09:09:21|29119.16
09:09:22|29121.22
09:09:24|29117.9
09:09:25|29117.67
09:09:26|29116.51
09:09:27|29116.54
09:09:28|29117.6
09:09:28|29118.73
09:09:30|29118.55
09:09:31|29118.39
09:09:32|29118.3
09:09:33|29115.92
09:09:33|29117.22
09:09:35|29117.35
09:09:36|29117.5
09:09:37|29117.16
09:09:38|29111.64
09:09:39|29113.45
09:09:40|29117.48
09:09:41|29117.62
09:09:41|29116.19
09:09:42|29115.62
09:09:43|29115.71
09:09:44|29115.82
09:09:46|29116.64
09:09:47|29115.3
09:09:48|29115.34
09:09:49|29116.67
09:09:50|29115.82
09:09:51|29116.47
09:09:52|29116.45
09:09:53|29116.6
09:09:54|29116.64
09:09:54|29116.39
09:09:56|29116.39
09:09:57|29115.05
09:09:58|29117.5
09:09:58|29117.51
09:10:00|29117.6
09:10:01|29117.76
09:10:02|29117.82
09:10:03|29120.46
09:10:04|29120.37
09:10:05|29119.87
09:10:06|29119.01
09:10:07|29120.3
09:10:08|29120.25
09:10:08|29118.93
09:10:10|29119.05
09:10:10|29119.29
09:10:12|29119.34
09:10:13|29119.94
09:10:13|29120.33
09:10:15|29120.69
09:10:15|29121.24
09:10:16|29121.25
09:10:18|29121.24
09:10:19|29121.39
09:10:19|29123.53
09:10:21|29123.03
09:10:22|29123.03
09:10:24|29123.03
09:10:24|29122.7
09:10:25|29122.7
09:10:27|29123.35
09:10:28|29123.03
09:10:28|29123.69
09:10:29|29123.15
09:10:31|29123.01
09:10:32|29122.55
09:10:33|29122.55
09:10:34|29122.61
09:10:35|29122.7
09:10:36|29123.9
09:10:37|29122.63
09:10:37|29123.72
09:10:39|29123.72
09:10:40|29123.46
09:10:41|29123.43
09:10:42|29123.43
09:10:43|29123.43
09:10:44|29121.65
09:10:45|29122.09
09:10:46|29122.18
09:10:47|29122.2
09:10:48|29121.77
09:10:49|29121.77
09:10:50|29121.75
09:10:51|29115.4
09:10:52|29116.61
09:10:53|29116.61
09:10:54|29116.61
09:10:55|29116.33
09:10:57|29116.48
09:10:57|29116.45
09:10:58|29111.39
09:10:59|29110.76
09:11:00|29110.47
09:11:01|29109.28
09:11:02|29110.88
09:11:03|29109.39
09:11:04|29109.25
09:11:05|29110.02
09:11:06|29109.26
09:11:07|29111.43
09:11:08|29111.34
09:11:09|29109.38
09:11:10|29110.25
09:11:11|29110.22
09:11:13|29110.23
09:11:13|29109.72
09:11:14|29111.43
09:11:15|29111.33
09:11:16|29111.33
09:11:17|29111.43
09:11:18|29110.69
09:11:19|29110.69
09:11:20|29110.51
09:11:21|29110.75
09:11:22|29110.79
09:11:24|29112.1
09:11:25|29112.
09:11:27|29111.87
09:11:27|29111.87
09:11:28|29109.32
09:11:30|29111.1
09:11:30|29111.01
09:11:31|29110.36
09:11:32|29110.12
09:11:33|29110.45
09:11:34|29110.07
09:11:35|29110.19
09:11:36|29110.08
09:11:37|29110.79
09:11:38|29110.92
09:11:39|29110.01
09:11:40|29110.08
09:11:41|29108.64
09:11:42|29108.08
09:11:43|29108.3
09:11:44|29108.09
09:11:46|29108.82
09:11:47|29108.65
09:11:48|29109.1
09:11:49|29109.15
09:11:49|29109.2
09:11:51|29109.2
09:11:52|29108.8
09:11:53|29109.49
09:11:54|29109.49
09:11:55|29109.49
09:11:56|29110.35
09:11:57|29109.58
09:11:58|29109.66
09:11:59|29108.85
09:12:00|29109.69
09:12:01|29108.21
09:12:02|29108.91
09:12:04|29108.97
09:12:04|29108.74
09:12:05|29109.09
09:12:06|29109.39
09:12:07|29109.39
09:12:08|29108.5
09:12:10|29109.26
09:12:10|29108.65
09:12:11|29108.64
09:12:12|29108.67
09:12:14|29109.89
09:12:15|29109.83
09:12:15|29109.87
09:12:17|29110.
09:12:17|29110.
09:12:18|29110.07
09:12:19|29109.68
09:12:20|29109.47
09:12:22|29109.49
09:12:22|29109.73
09:12:23|29109.73
09:12:26|29109.92
09:12:27|29109.96
09:12:28|29110.07
09:12:28|29110.18
09:12:29|29110.6
09:12:31|29110.6
09:12:32|29110.9
09:12:32|29109.77
09:12:34|29109.8
09:12:34|29109.84
09:12:36|29109.84
09:12:36|29109.84
09:12:37|29110.54
09:12:38|29110.54
09:12:40|29110.43
09:12:41|29108.87
09:12:41|29110.12
09:12:43|29110.3
09:12:44|29110.1
09:12:45|29110.58
09:12:46|29110.63
09:12:47|29110.82
09:12:48|29113.19
09:12:49|29113.73
09:12:50|29113.73
09:12:51|29112.95
09:12:52|29113.75
09:12:53|29113.56
09:12:54|29113.13
09:12:54|29112.86
09:12:55|29112.61
09:12:57|29112.6
09:12:58|29113.63
09:12:58|29113.63
09:13:00|29114.88
09:13:01|29114.52
09:13:02|29114.64
09:13:03|29113.77
09:13:04|29113.68
09:13:05|29113.15
09:13:06|29115.44
09:13:07|29113.68
09:13:08|29113.9
09:13:09|29113.79
09:13:10|29113.71
09:13:11|29112.98
09:13:12|29112.98
09:13:13|29112.5
09:13:14|29113.05
09:13:15|29113.17
09:13:16|29114.29
09:13:17|29114.17
09:13:18|29114.17
09:13:19|29114.08
09:13:20|29113.17
09:13:21|29112.67
09:13:22|29112.77
09:13:23|29112.77
09:13:24|29112.87
09:13:25|29112.3
09:13:27|29113.18
09:13:28|29114.62
09:13:29|29114.47
09:13:30|29113.61
09:13:31|29114.29
09:13:32|29111.69
09:13:34|29112.45
09:13:35|29112.97
09:13:35|29112.62
09:13:37|29112.61
09:13:37|29112.71
09:13:39|29112.67
09:13:40|29112.66
09:13:40|29112.64
09:13:42|29112.55
09:13:42|29113.07
09:13:43|29112.65
09:13:45|29110.94
09:13:46|29109.9
09:13:47|29110.6
09:13:47|29109.76
09:13:48|29109.78
09:13:49|29110.86
09:13:51|29110.76
09:13:52|29110.75
09:13:52|29110.75
09:13:54|29110.75
09:13:55|29106.21
09:13:55|29105.65
09:13:56|29105.65
09:13:57|29104.51
09:13:58|29105.65
09:13:59|29104.59
09:14:01|29104.71
09:14:01|29103.27
09:14:02|29103.01
09:14:04|29102.92
09:14:05|29104.12
09:14:06|29102.27
09:14:07|29102.91
09:14:08|29102.91
09:14:08|29102.91
09:14:09|29104.88
09:14:11|29103.66
09:14:12|29104.22
09:14:12|29104.01
09:14:14|29101.56
09:14:15|29101.32
09:14:16|29101.42
09:14:16|29102.27
09:14:18|29098.04
09:14:19|29098.7
09:14:20|29098.29
09:14:21|29098.29
09:14:22|29098.79
09:14:22|29100.05
09:14:24|29100.02
09:14:25|29100.05
09:14:25|29100.05
09:14:27|29101.45
09:14:29|29102.67
09:14:30|29102.39
09:14:30|29101.92
09:14:32|29101.3
09:14:32|29101.54
09:14:34|29101.79
09:14:35|29101.79
09:14:36|29101.79
09:14:37|29102.39
09:14:38|29101.66
09:14:39|29100.37
09:14:40|29100.4
09:14:41|29099.46
09:14:42|29100.29
09:14:43|29100.
09:14:44|29100.
09:14:45|29100.98
09:14:46|29100.66
09:14:47|29101.46
09:14:48|29101.33
09:14:49|29101.44
09:14:50|29101.46
09:14:51|29099.41
09:14:52|29099.41
09:14:53|29100.1
09:14:54|29100.1
09:14:55|29100.75
09:14:56|29100.75
09:14:57|29100.75
09:14:58|29101.01
09:14:59|29101.53
09:15:00|29099.61
09:15:01|29101.91
09:15:02|29101.91
09:15:03|29094.77
09:15:04|29095.33
09:15:05|29092.95
09:15:06|29095.51
09:15:07|29098.77
09:15:08|29097.1
09:15:09|29097.48
09:15:10|29097.68
09:15:11|29096.9
09:15:12|29096.87
09:15:13|29096.89
09:15:14|29097.16
09:15:15|29098.
09:15:16|29099.39
09:15:17|29099.82
09:15:18|29099.75
09:15:19|29098.18
09:15:20|29099.26
09:15:21|29099.16
09:15:22|29098.66
09:15:23|29098.66
09:15:24|29099.21
09:15:25|29099.21
09:15:26|29099.18
09:15:28|29102.82
09:15:29|29103.07
09:15:30|29104.25
09:15:31|29105.82
09:15:32|29105.4
09:15:33|29105.3
09:15:34|29104.58
09:15:35|29100.53
09:15:36|29101.91
09:15:37|29101.93
09:15:38|29102.4
09:15:39|29102.32
09:15:40|29103.65
09:15:41|29103.65
09:15:42|29103.64
09:15:43|29103.64
09:15:44|29103.64
09:15:45|29104.27
09:15:46|29104.12
09:15:47|29103.49
09:15:48|29103.63
09:15:49|29103.77
09:15:50|29104.16
09:15:51|29104.31
09:15:52|29104.31
09:15:53|29103.56
09:15:54|29103.56
09:15:55|29103.56
09:15:56|29089.56
09:15:57|29083.2
09:15:58|29085.93
09:15:59|29085.69
09:16:00|29086.64
09:16:01|29085.59
09:16:02|29087.67
09:16:03|29087.08
09:16:04|29087.7
09:16:05|29087.42
09:16:06|29087.2
09:16:07|29087.07
09:16:08|29086.19
09:16:09|29086.64
09:16:10|29086.51
09:16:11|29085.83
09:16:12|29085.86
09:16:13|29084.71
09:16:14|29085.13
09:16:15|29085.48
09:16:16|29083.44
09:16:17|29083.47
09:16:18|29083.47
09:16:19|29083.47
09:16:20|29083.44
09:16:21|29083.35
09:16:23|29082.3
09:16:23|29082.82
09:16:24|29082.98
09:16:25|29082.95
09:16:26|29082.28
09:16:27|29082.12
09:16:29|29083.04
09:16:30|29083.04
09:16:31|29083.04
09:16:32|29082.43
09:16:33|29083.04
09:16:34|29083.06
09:16:35|29083.07
09:16:36|29083.08
09:16:37|29083.08
09:16:38|29083.05
09:16:39|29083.04
09:16:40|29082.72
09:16:41|29082.72
09:16:42|29082.47
09:16:43|29081.91
09:16:44|29081.91
09:16:45|29080.65
09:16:46|29078.74
09:16:47|29073.76
09:16:48|29073.85
09:16:49|29075.6
09:16:50|29075.62
09:16:51|29076.09
09:16:52|29079.31
09:16:53|29079.04
09:16:54|29078.72
09:16:55|29079.23
09:16:56|29083.14
09:16:57|29083.61
09:16:58|29084.16
09:16:59|29084.08
09:17:00|29082.83
09:17:01|29083.12
09:17:02|29084.13
09:17:03|29084.13
09:17:04|29085.24
09:17:05|29087.72
09:17:06|29087.12
09:17:07|29094.11
09:17:08|29092.96
09:17:09|29093.16
09:17:10|29093.39
09:17:11|29093.39
09:17:12|29092.99
09:17:13|29092.98
09:17:14|29093.32
09:17:15|29093.37
09:17:16|29093.76
09:17:17|29093.77
09:17:18|29093.23
09:17:19|29088.61
09:17:20|29087.78
09:17:21|29087.79
09:17:22|29087.12
09:17:23|29087.61
09:17:24|29088.46
09:17:25|29090.38
09:17:26|29090.08
09:17:27|29089.75
09:17:28|29089.97
09:17:29|29089.96
09:17:31|29089.66
09:17:32|29089.7
09:17:33|29089.7
09:17:34|29089.72
09:17:35|29090.09
09:17:36|29089.43
09:17:37|29087.51
09:17:39|29088.31
09:17:40|29088.31
09:17:41|29088.55
09:17:41|29088.55
09:17:43|29088.64
09:17:44|29088.68
09:17:44|29088.77
09:17:45|29088.8
09:17:47|29087.83
09:17:48|29087.9
09:17:49|29088.84
09:17:50|29087.96
09:17:51|29085.22
09:17:52|29087.78
09:17:52|29088.77
09:17:54|29088.57
09:17:54|29088.57
09:17:56|29088.57
09:17:56|29087.65
09:17:58|29088.58
09:17:58|29087.55
09:18:00|29087.44
09:18:01|29087.35
09:18:01|29087.42
09:18:02|29087.83
09:18:04|29087.99
09:18:05|29087.42
09:18:06|29087.72
09:18:06|29087.74
09:18:07|29088.3
09:18:09|29091.06
09:18:10|29090.63
09:18:11|29091.48
09:18:12|29090.13
09:18:13|29090.45
09:18:14|29090.45
09:18:15|29090.75
09:18:16|29090.63
09:18:17|29090.63
09:18:18|29090.63
09:18:19|29089.99
09:18:20|29089.99
09:18:21|29088.95
09:18:22|29090.7
09:18:23|29090.82
09:18:24|29090.82
09:18:25|29091.12
09:18:26|29091.12
09:18:27|29091.12
09:18:28|29090.64
09:18:29|29089.9
09:18:30|29089.96
09:18:32|29089.72
09:18:33|29088.26
09:18:34|29089.77
09:18:34|29088.47
09:18:35|29091.
09:18:37|29088.21
09:18:38|29082.43
09:18:38|29082.84
09:18:40|29082.86
09:18:40|29083.37
09:18:41|29082.86
09:18:42|29082.87
09:18:44|29082.88
09:18:44|29082.89
09:18:46|29083.46
09:18:46|29083.05
09:18:47|29083.07
09:18:48|29083.07
09:18:50|29083.07
09:18:51|29083.07
09:18:52|29083.71
09:18:53|29085.07
09:18:54|29085.53
09:18:55|29087.42
09:18:56|29085.6
09:18:57|29084.01
09:18:58|29085.19
09:18:59|29085.19
09:19:00|29084.92
09:19:01|29083.42
09:19:02|29082.66
09:19:03|29083.9
09:19:04|29083.56
09:19:05|29083.96
09:19:06|29084.09
09:19:07|29084.27
09:19:08|29087.12
09:19:09|29089.7
09:19:10|29091.72
09:19:11|29092.32
09:19:12|29093.16
09:19:13|29091.89
09:19:14|29092.22
09:19:15|29092.23
09:19:16|29091.97
09:19:17|29091.98
09:19:18|29092.08
09:19:19|29092.67
09:19:20|29097.63
09:19:21|29100.08
09:19:22|29100.05
09:19:23|29100.1
09:19:24|29100.43
09:19:25|29101.76
09:19:26|29102.89
09:19:27|29103.07
09:19:28|29086.71
09:19:29|29081.83
09:19:30|29082.79
09:19:31|29081.14
09:19:33|29082.3
09:19:33|29081.56
09:19:34|29081.57
09:19:35|29081.57
09:19:36|29081.56
09:19:37|29080.14
09:19:38|29080.59
09:19:39|29079.18
09:19:41|29081.49
09:19:41|29081.97
09:19:42|29081.75
09:19:43|29081.76
09:19:45|29082.19
09:19:46|29081.62
09:19:47|29081.8
09:19:48|29081.5
09:19:49|29082.46
09:19:50|29082.43
09:19:51|29082.21
09:19:52|29080.52
09:19:53|29080.88
09:19:54|29064.84
09:19:55|29065.79
09:19:56|29064.98
09:19:57|29064.87
09:19:58|29066.03
09:19:59|29065.17
09:20:00|29062.77
09:20:01|29066.2
09:20:02|29066.68
09:20:03|29067.04
09:20:04|29066.22
09:20:05|29066.21
09:20:06|29066.14
09:20:07|29072.66
09:20:08|29069.28
09:20:09|29069.86
09:20:10|29070.02
09:20:11|29070.08
09:20:12|29069.8
09:20:13|29069.46
09:20:14|29068.46
09:20:15|29069.18
09:20:16|29065.93
09:20:17|29066.06
09:20:18|29067.08
09:20:19|29071.01
09:20:20|29071.76
09:20:21|29073.69
09:20:22|29071.4
09:20:23|29072.9
09:20:24|29074.9
09:20:25|29075.43
09:20:26|29075.42
09:20:27|29076.39
09:20:28|29076.24
09:20:29|29076.4
09:20:30|29075.84
09:20:31|29072.77
09:20:32|29074.67
09:20:34|29074.35
09:20:34|29075.04
09:20:35|29075.52
09:20:37|29076.04
09:20:38|29076.04
09:20:38|29076.04
09:20:40|29076.51
09:20:41|29076.5
09:20:42|29076.43
09:20:43|29076.27
09:20:44|29076.26
09:20:45|29076.6
09:20:46|29076.52
09:20:47|29075.61
09:20:47|29074.88
09:20:49|29074.88
09:20:50|29078.27
09:20:51|29078.31
09:20:52|29076.77
09:20:53|29076.72
09:20:54|29077.88
09:20:55|29077.04
09:20:56|29077.01
09:20:57|29077.04
09:20:58|29076.94
09:20:59|29077.51
09:21:00|29076.67
09:21:01|29078.75
09:21:02|29078.04
09:21:03|29077.63
09:21:04|29077.76
09:21:05|29077.73
09:21:06|29077.77
09:21:07|29077.13
09:21:08|29077.13
09:21:09|29076.69
09:21:10|29076.02
09:21:11|29076.22
09:21:12|29076.24
09:21:13|29076.24
09:21:14|29076.24
09:21:15|29076.28
09:21:16|29076.23
09:21:17|29075.58
09:21:18|29075.57
09:21:19|29075.89
09:21:20|29075.87
09:21:21|29075.31
09:21:22|29075.31
09:21:23|29074.88
09:21:24|29074.58
09:21:25|29074.91
09:21:26|29068.98
09:21:27|29067.4
09:21:28|29068.96
09:21:29|29068.
09:21:30|29069.06
09:21:31|29069.26
09:21:32|29069.2
09:21:33|29068.43
09:21:35|29068.97
09:21:35|29068.61
09:21:36|29068.6
09:21:37|29068.74
09:21:38|29069.71
09:21:39|29069.14
09:21:40|29069.15
09:21:41|29073.8
09:21:42|29073.45
09:21:43|29073.45
09:21:44|29073.27
09:21:45|29073.39
09:21:46|29070.09
09:21:47|29071.78
09:21:48|29070.38
09:21:49|29070.17
09:21:50|29070.13
09:21:51|29070.1
09:21:52|29070.1
09:21:53|29070.1
09:21:54|29070.01
09:21:55|29065.41
09:21:56|29065.63
09:21:57|29067.08
09:21:59|29066.6
09:21:59|29067.79
09:22:01|29068.82
09:22:02|29071.23
09:22:02|29069.15
09:22:04|29070.79
09:22:05|29067.32
09:22:06|29064.8
09:22:07|29061.1
09:22:08|29061.08
09:22:09|29061.51
09:22:10|29061.33
09:22:11|29061.74
09:22:12|29062.31
09:22:13|29063.61
09:22:14|29062.27
09:22:15|29062.26
09:22:16|29063.01
09:22:17|29063.87
09:22:17|29071.14
09:22:19|29068.24
09:22:20|29068.42
09:22:21|29069.84
09:22:22|29069.25
09:22:23|29069.24
09:22:24|29069.23
09:22:24|29071.05
09:22:25|29070.97
09:22:27|29068.34
09:22:28|29069.53
09:22:29|29069.53
09:22:30|29069.31
09:22:30|29069.32
09:22:32|29069.93
09:22:32|29070.35
09:22:34|29070.35
09:22:35|29070.37
09:22:37|29069.26
09:22:37|29069.67
09:22:38|29070.59
09:22:40|29070.38
09:22:41|29070.29
09:22:41|29069.29
09:22:42|29069.45
09:22:44|29068.92
09:22:45|29068.64
09:22:45|29068.65
09:22:46|29068.66
09:22:48|29068.7
09:22:49|29068.71
09:22:49|29068.65
09:22:51|29068.8
09:22:51|29068.35
09:22:53|29068.36
09:22:53|29068.24
09:22:55|29068.1
09:22:55|29067.78
09:22:57|29068.16
09:22:57|29068.16
09:22:58|29066.76
09:22:59|29067.32
09:23:01|29068.28
09:23:02|29068.24
09:23:02|29069.54
09:23:04|29069.55
09:23:05|29071.12
09:23:06|29071.29
09:23:07|29070.28
09:23:08|29070.75
09:23:09|29072.04
09:23:10|29072.29
09:23:11|29072.29
09:23:12|29072.33
09:23:13|29073.5
09:23:14|29073.46
09:23:14|29073.31
09:23:15|29073.3
09:23:17|29073.21
09:23:18|29072.74
09:23:19|29072.74
09:23:20|29072.47
09:23:21|29073.4
09:23:21|29073.38
09:23:22|29071.87
09:23:24|29072.36
09:23:25|29072.36
09:23:26|29072.43
09:23:26|29068.
09:23:28|29068.03
09:23:29|29068.06
09:23:30|29068.1
09:23:31|29068.1
09:23:32|29068.11
09:23:33|29067.5
09:23:34|29067.69
09:23:35|29067.44
09:23:36|29068.97
09:23:38|29068.87
09:23:39|29069.17
09:23:40|29069.17
09:23:41|29069.17
09:23:42|29069.18
09:23:43|29068.87
09:23:44|29068.42
09:23:44|29067.97
09:23:45|29069.2
09:23:47|29069.24
09:23:47|29070.24
09:23:49|29069.07
09:23:49|29067.78
09:23:51|29069.83
09:23:52|29069.72
09:23:53|29069.71
09:23:54|29069.72
09:23:55|29069.72
09:23:56|29069.66
09:23:57|29067.96
09:23:58|29068.05
09:23:59|29067.98
09:24:00|29068.11
09:24:01|29068.85
09:24:02|29068.7
09:24:03|29068.85
09:24:04|29068.95
09:24:05|29069.97
09:24:06|29073.
09:24:07|29075.45
09:24:08|29075.06
09:24:09|29073.45
09:24:10|29075.09
09:24:11|29075.07
09:24:12|29074.16
09:24:13|29072.99
09:24:14|29073.48
09:24:15|29072.92
09:24:16|29072.47
09:24:17|29072.36
09:24:18|29072.92
09:24:19|29072.37
09:24:20|29072.36
09:24:21|29072.37
09:24:22|29072.74
09:24:23|29072.74
09:24:24|29072.74
09:24:25|29072.83
09:24:26|29072.75
09:24:27|29072.8
09:24:28|29072.81
09:24:29|29073.
09:24:30|29073.05
09:24:31|29073.18
09:24:32|29074.16
09:24:33|29074.17
09:24:34|29074.03
09:24:35|29074.05
09:24:36|29074.07
09:24:38|29074.76
09:24:39|29073.56
09:24:40|29073.57
09:24:41|29073.56
09:24:42|29073.45
09:24:43|29073.62
09:24:44|29074.39
09:24:45|29074.49
09:24:46|29075.28
09:24:47|29073.84
09:24:48|29074.11
09:24:49|29075.58
09:24:50|29075.69
09:24:51|29075.63
09:24:52|29075.91
09:24:53|29075.92
09:24:54|29075.92
09:24:55|29075.92
09:24:57|29075.91
09:24:58|29076.35
09:24:59|29077.32
09:25:00|29076.79
09:25:01|29077.53
09:25:02|29076.02
09:25:02|29076.74
09:25:03|29077.
09:25:05|29083.18
09:25:05|29082.56
09:25:07|29082.62
09:25:08|29083.37
09:25:09|29082.94
09:25:10|29082.01
09:25:11|29082.
09:25:12|29082.17
09:25:13|29082.13
09:25:14|29082.2
09:25:15|29082.14
09:25:16|29082.14
09:25:17|29079.59
09:25:18|29079.38
09:25:19|29079.39
09:25:20|29079.52
09:25:21|29073.84
09:25:22|29073.4
09:25:23|29074.89
09:25:24|29073.61
09:25:25|29073.13
09:25:26|29069.29
09:25:27|29072.79
09:25:28|29071.58
09:25:29|29070.92
09:25:30|29071.35
09:25:31|29072.79
09:25:32|29072.65
09:25:33|29071.85
09:25:34|29071.87
09:25:35|29071.97
09:25:36|29071.98
09:25:37|29072.51
09:25:38|29072.9
09:25:40|29072.48
09:25:40|29081.81
09:25:42|29082.21
09:25:43|29082.63
09:25:44|29082.58
09:25:45|29082.67
09:25:46|29082.64
09:25:47|29081.6
09:25:48|29080.35
09:25:49|29080.35
09:25:50|29080.04
09:25:51|29080.35
09:25:52|29080.28
09:25:53|29081.23
09:25:54|29081.34
09:25:55|29081.56
09:25:56|29081.56
09:25:57|29081.54
09:25:58|29082.07
09:25:59|29081.77
09:26:01|29080.8
09:26:01|29081.82
09:26:02|29080.91
09:26:03|29080.96
09:26:04|29079.91
09:26:05|29079.91
09:26:06|29077.6
09:26:07|29078.32
09:26:09|29076.82
09:26:09|29077.12
09:26:10|29076.97
09:26:11|29077.11
09:26:12|29075.59
09:26:13|29075.94
09:26:15|29075.88
09:26:15|29075.73
09:26:17|29075.57
09:26:17|29075.51
09:26:18|29075.38
09:26:19|29075.38
09:26:21|29075.38
09:26:22|29074.81
09:26:22|29075.05
09:26:23|29077.96
09:26:25|29077.73
09:26:26|29077.04
09:26:27|29077.46
09:26:27|29077.46
09:26:28|29079.64
09:26:29|29077.85
09:26:30|29078.16
09:26:31|29079.58
09:26:32|29079.66
09:26:33|29079.79
09:26:34|29079.72
09:26:35|29080.36
09:26:37|29080.33
09:26:38|29080.14
09:26:39|29080.14
09:26:40|29081.33
09:26:41|29082.1
09:26:43|29082.37
09:26:44|29081.52
09:26:45|29081.51
09:26:46|29081.39
09:26:47|29081.17
09:26:48|29081.17
09:26:49|29081.18
09:26:50|29081.22
09:26:51|29081.25
09:26:52|29082.24
09:26:53|29081.91
09:26:54|29083.65
09:26:55|29084.01
09:26:55|29082.11
09:26:57|29082.11
09:26:58|29081.9
09:26:59|29081.5
09:27:00|29080.
09:27:01|29077.42
09:27:02|29075.8
09:27:03|29077.48
09:27:04|29077.48
09:27:05|29077.84
09:27:05|29078.
09:27:07|29078.32
09:27:07|29078.07
09:27:09|29078.06
09:27:10|29078.79
09:27:11|29078.79
09:27:12|29078.98
09:27:13|29077.71
09:27:14|29078.41
09:27:15|29079.24
09:27:16|29078.74
09:27:17|29078.86
09:27:18|29078.59
09:27:19|29078.35
09:27:20|29078.68
09:27:21|29078.48
09:27:22|29078.52
09:27:23|29078.51
09:27:25|29079.05
09:27:25|29079.03
09:27:26|29079.04
09:27:27|29079.43
09:27:28|29082.07
09:27:29|29080.15
09:27:30|29081.02
09:27:31|29080.2
09:27:32|29080.81
09:27:33|29079.94
09:27:34|29079.94
09:27:35|29078.46
09:27:36|29079.67
09:27:37|29079.67
09:27:38|29081.21
09:27:40|29079.56
09:27:42|29079.56
09:27:42|29079.63
09:27:43|29079.63
09:27:44|29079.62
09:27:45|29080.79
09:27:47|29081.72
09:27:48|29081.54
09:27:49|29080.99
09:27:50|29079.99
09:27:50|29083.02
09:27:52|29082.66
09:27:52|29082.74
09:27:53|29082.14
09:27:55|29081.64
09:27:55|29081.25
09:27:56|29081.63
09:27:58|29080.1
09:27:59|29080.05
09:28:00|29080.99
09:28:01|29080.82
09:28:02|29080.85
09:28:03|29080.99
09:28:04|29082.18
09:28:05|29080.91
09:28:06|29080.05
09:28:06|29071.85
09:28:08|29073.01
09:28:09|29072.37
09:28:10|29072.37
09:28:10|29072.23
09:28:12|29074.03
09:28:12|29074.42
09:28:14|29074.41
09:28:14|29074.39
09:28:16|29075.1
09:28:16|29074.52
09:28:18|29074.78
09:28:19|29074.71
09:28:20|29075.37
09:28:21|29073.91
09:28:22|29073.9
09:28:23|29073.97
09:28:24|29075.09
09:28:25|29074.65
09:28:25|29073.65
09:28:27|29073.65
09:28:28|29073.65
09:28:29|29073.65
09:28:30|29073.61
09:28:31|29073.65
09:28:31|29073.81
09:28:33|29073.8
09:28:34|29073.8
09:28:35|29073.
09:28:35|29073.32
09:28:37|29073.9
09:28:38|29073.9
09:28:39|29074.46
09:28:40|29074.46
09:28:41|29074.46
09:28:43|29074.5
09:28:44|29074.51
09:28:44|29075.27
09:28:46|29075.73
09:28:47|29075.33
09:28:48|29075.33
09:28:49|29073.06
09:28:50|29074.44
09:28:51|29074.44
09:28:51|29074.44
09:28:53|29074.54
09:28:54|29074.6
09:28:55|29075.
09:28:55|29075.72
09:28:56|29075.74
09:28:58|29076.55
09:28:59|29076.28
09:29:00|29075.43
09:29:01|29074.37
09:29:02|29075.83
09:29:03|29072.82
09:29:04|29072.83
09:29:06|29073.2
09:29:06|29073.33
09:29:07|29074.23
09:29:08|29073.79
09:29:09|29073.7
09:29:11|29073.36
09:29:11|29073.43
09:29:12|29075.06
09:29:13|29074.12
09:29:14|29073.46
09:29:15|29073.25
09:29:16|29079.8
09:29:17|29080.34
09:29:18|29079.93
09:29:19|29079.93
09:29:20|29079.14
09:29:22|29078.99
09:29:22|29078.51
09:29:23|29078.28
09:29:24|29079.06
09:29:25|29079.07
09:29:26|29079.07
09:29:27|29079.07
09:29:28|29078.97
09:29:29|29079.17
09:29:30|29078.91
09:29:31|29078.91
09:29:32|29078.32
09:29:33|29078.32
09:29:34|29079.43
09:29:35|29080.02
09:29:36|29079.96
09:29:37|29078.82
09:29:38|29078.76
09:29:39|29078.82
09:29:40|29079.45
09:29:42|29079.45
09:29:42|29079.46
09:29:44|29079.37
09:29:45|29079.41
09:29:46|29080.33
09:29:47|29078.08
09:29:48|29078.82
09:29:48|29080.
09:29:50|29080.91
09:29:51|29080.9
09:29:51|29080.9
09:29:53|29080.59
09:29:54|29080.58
09:29:55|29080.56
09:29:56|29080.56
09:29:57|29080.74
09:29:58|29080.48
09:29:59|29080.26
09:30:00|29080.31
09:30:01|29078.63
09:30:02|29080.08
09:30:03|29080.06
09:30:04|29078.42
09:30:05|29078.33
09:30:06|29080.59
09:30:07|29080.2
09:30:08|29083.1
09:30:09|29083.02
09:30:10|29082.58
09:30:11|29082.44
09:30:12|29082.08
09:30:13|29080.37
09:30:14|29080.76
09:30:15|29078.71
09:30:16|29078.65
09:30:17|29080.46
09:30:18|29079.6
09:30:19|29079.53
09:30:20|29087.12
09:30:21|29085.93
09:30:22|29088.99
09:30:23|29090.71
09:30:24|29090.
09:30:25|29089.57
09:30:26|29089.92
09:30:27|29089.43
09:30:28|29089.44
09:30:29|29090.29
09:30:30|29090.29
09:30:31|29090.34
09:30:32|29090.6
09:30:33|29090.61
09:30:34|29090.62
09:30:35|29091.16
09:30:36|29090.83
09:30:37|29090.31
09:30:38|29090.71
09:30:39|29091.06
09:30:40|29090.36
09:30:41|29090.35
09:30:42|29090.04
09:30:44|29090.83
09:30:44|29090.51
09:30:46|29091.59
09:30:47|29091.22
09:30:48|29091.22
09:30:49|29091.2
09:30:50|29091.26
09:30:51|29089.5
09:30:52|29089.62
09:30:53|29089.89
09:30:54|29090.21
09:30:54|29089.9
09:30:56|29089.89
09:30:57|29089.9
09:30:58|29087.22
09:30:59|29087.78
09:31:00|29088.84
09:31:01|29090.82
09:31:02|29090.28
09:31:03|29090.01
09:31:04|29090.03
09:31:05|29088.29
09:31:06|29089.17
09:31:07|29089.17
09:31:08|29089.84
09:31:09|29088.06
09:31:10|29088.27
09:31:11|29088.22
09:31:12|29091.59
09:31:13|29089.71
09:31:14|29088.69
09:31:15|29087.69
09:31:16|29086.09
09:31:17|29086.61
09:31:18|29086.91
09:31:19|29086.9
09:31:20|29086.89
09:31:21|29086.88
09:31:22|29086.94
09:31:23|29087.11
09:31:24|29087.13
09:31:25|29087.37
09:31:26|29088.
09:31:27|29087.37
09:31:28|29087.47
09:31:29|29087.49
09:31:30|29087.52
09:31:31|29088.52
09:31:32|29087.8
09:31:33|29087.41
09:31:34|29087.54
09:31:35|29087.78
09:31:36|29087.8
09:31:37|29088.03
09:31:38|29087.5
09:31:39|29087.48
09:31:40|29087.54
09:31:41|29087.78
09:31:42|29087.78
09:31:43|29087.82
09:31:45|29088.02
09:31:45|29088.07
09:31:47|29088.6
09:31:48|29088.62
09:31:49|29088.64
09:31:49|29090.17
09:31:51|29090.01
09:31:52|29089.93
09:31:53|29089.73
09:31:54|29089.67
09:31:55|29088.63
09:31:56|29088.99
09:31:57|29088.99
09:31:58|29089.07
09:31:59|29089.09
09:32:00|29088.64
09:32:01|29087.9
09:32:03|29087.9
09:32:03|29088.82
09:32:04|29088.82
09:32:05|29088.82
09:32:06|29087.84
09:32:07|29088.41
09:32:09|29088.82
09:32:09|29088.82
09:32:10|29088.64
09:32:11|29088.75
09:32:12|29088.78
09:32:13|29088.9
09:32:14|29088.64
09:32:15|29088.64
09:32:16|29089.85
09:32:17|29089.82
09:32:19|29089.59
09:32:19|29089.13
09:32:21|29088.62
09:32:21|29088.65
09:32:22|29088.69
09:32:23|29088.69
09:32:25|29088.72
09:32:26|29088.31
09:32:26|29088.48
09:32:27|29088.48
09:32:29|29089.02
09:32:29|29088.88
09:32:31|29088.91
09:32:32|29088.88
09:32:32|29090.01
09:32:33|29088.93
09:32:34|29086.12
09:32:36|29086.48
09:32:36|29086.35
09:32:37|29086.64
09:32:39|29085.24
09:32:39|29086.91
09:32:41|29086.93
09:32:41|29086.31
09:32:42|29086.07
09:32:43|29086.09
09:32:45|29086.78
09:32:46|29086.79
09:32:47|29085.58
09:32:48|29086.39
09:32:49|29086.42
09:32:50|29086.46
09:32:51|29083.64
09:32:52|29083.84
09:32:53|29084.05
09:32:54|29084.34
09:32:55|29086.65
09:32:56|29085.95
09:32:57|29085.95
09:32:58|29086.12
09:32:59|29084.17
09:33:00|29085.99
09:33:01|29085.65
09:33:02|29085.67
09:33:03|29086.58
09:33:04|29086.
09:33:05|29085.85
09:33:06|29085.71
09:33:07|29085.71
09:33:08|29085.75
09:33:09|29085.53
09:33:10|29085.2
09:33:11|29085.29
09:33:13|29085.34
09:33:13|29084.4
09:33:14|29085.77
09:33:15|29085.7
09:33:16|29085.39
09:33:17|29085.12
09:33:18|29085.12
09:33:19|29085.13
09:33:20|29084.87
09:33:21|29084.81
09:33:22|29084.82
09:33:23|29083.2
09:33:24|29083.06
09:33:25|29083.04
09:33:26|29084.02
09:33:27|29084.32
09:33:28|29084.32
09:33:29|29084.31
09:33:30|29084.41
09:33:31|29084.46
09:33:32|29085.34
09:33:34|29084.56
09:33:34|29084.89
09:33:35|29084.82
09:33:36|29084.08
09:33:37|29084.22
09:33:39|29084.15
09:33:39|29084.44
09:33:40|29083.55
09:33:41|29083.55
09:33:42|29083.
09:33:43|29083.07
09:33:44|29083.53
09:33:46|29082.94
09:33:47|29083.29
09:33:49|29083.33
09:33:49|29084.97
09:33:50|29084.97
09:33:51|29084.95
09:33:53|29083.44
09:33:54|29083.9
09:33:55|29084.07
09:33:56|29083.12
09:33:56|29082.66
09:33:58|29082.71
09:33:59|29083.49
09:33:59|29083.23
09:34:01|29083.23
09:34:02|29084.07
09:34:03|29085.
09:34:04|29085.
09:34:04|29083.69
09:34:06|29084.41
09:34:06|29086.22
09:34:08|29084.36
09:34:08|29084.43
09:34:10|29084.35
09:34:11|29083.99
09:34:12|29084.35
09:34:13|29082.54
09:34:14|29083.48
09:34:15|29083.62
09:34:16|29081.76
09:34:17|29082.19
09:34:17|29074.66
09:34:18|29073.
09:34:20|29070.
09:34:21|29068.
09:34:22|29071.84
09:34:22|29072.09
09:34:24|29072.09
09:34:25|29072.26
09:34:26|29078.2
09:34:27|29077.55
09:34:28|29076.82
09:34:29|29080.3
09:34:30|29081.25
09:34:30|29084.02
09:34:32|29084.18
09:34:33|29083.13
09:34:34|29083.14
09:34:35|29083.09
09:34:36|29083.17
09:34:37|29083.19
09:34:38|29083.17
09:34:39|29083.17
09:34:40|29084.19
09:34:41|29083.43
09:34:42|29082.7
09:34:43|29081.29
09:34:44|29082.19
09:34:45|29082.19
09:34:47|29082.19
09:34:48|29082.14
09:34:49|29082.14
09:34:50|29082.17
09:34:51|29082.15
09:34:52|29082.15
09:34:53|29082.15
09:34:54|29082.15
09:34:55|29083.3
09:34:56|29082.52
09:34:57|29083.25
09:34:58|29082.79
09:34:59|29082.62
09:35:00|29082.21
09:35:01|29082.19
09:35:02|29078.37
09:35:03|29080.9
09:35:04|29082.62
09:35:05|29082.61
09:35:06|29082.55
09:35:07|29081.67
09:35:08|29081.68
09:35:09|29080.95
09:35:10|29080.99
09:35:11|29081.78
09:35:12|29081.86
09:35:13|29081.85
09:35:14|29081.7
09:35:15|29083.17
09:35:16|29082.24
09:35:17|29082.22
09:35:18|29084.64
09:35:19|29088.19
09:35:20|29088.4
09:35:21|29088.56
09:35:22|29090.06
09:35:23|29089.14
09:35:24|29089.14
09:35:25|29089.14
09:35:26|29089.08
09:35:27|29090.71
09:35:28|29090.69
09:35:29|29090.64
09:35:30|29090.57
09:35:31|29090.26
09:35:32|29090.26
09:35:33|29089.84
09:35:34|29090.42
09:35:35|29090.41
09:35:36|29090.96
09:35:37|29090.96
09:35:38|29090.96
09:35:39|29090.88
09:35:40|29095.49
09:35:41|29099.9
09:35:42|29101.07
09:35:43|29101.14
09:35:44|29100.99
09:35:45|29100.97
09:35:46|29100.95
09:35:47|29100.49
09:35:48|29099.34
09:35:50|29099.59
09:35:50|29099.26
09:35:51|29100.27
09:35:52|29099.66
09:35:53|29099.73
09:35:55|29100.84
09:35:55|29099.62
09:35:57|29099.9
09:35:58|29100.98
09:35:58|29102.57
09:36:00|29102.7
09:36:00|29101.14
09:36:01|29101.14
09:36:02|29102.2
09:36:04|29104.08
09:36:04|29103.42
09:36:06|29103.16
09:36:06|29102.5
09:36:08|29102.43
09:36:08|29102.49
09:36:09|29102.99
09:36:10|29102.41
09:36:12|29102.85
09:36:12|29102.95
09:36:13|29103.
09:36:15|29102.59
09:36:15|29102.69
09:36:16|29103.98
09:36:18|29104.03
09:36:19|29104.03
09:36:19|29104.16
09:36:20|29104.2
09:36:22|29104.21
09:36:22|29104.22
09:36:24|29105.08
09:36:24|29105.09
09:36:26|29105.28
09:36:26|29105.35
09:36:27|29104.1
09:36:29|29104.48
09:36:29|29104.4
09:36:30|29104.59
09:36:31|29105.3
09:36:33|29104.7
09:36:33|29104.3
09:36:35|29104.31
09:36:35|29104.3
09:36:36|29104.57
09:36:38|29105.68
09:36:39|29103.91
09:36:39|29104.62
09:36:41|29104.76
09:36:41|29104.9
09:36:42|29104.9
09:36:43|29104.42
09:36:45|29103.91
09:36:46|29104.4
09:36:46|29109.25
09:36:47|29109.
09:36:48|29108.92
09:36:49|29108.92
09:36:50|29108.92
09:36:52|29107.45
09:36:53|29107.61
09:36:53|29106.95
09:36:55|29107.
09:36:56|29106.75
09:36:57|29107.21
09:36:58|29107.07
09:36:59|29104.15
09:37:00|29103.82
09:37:01|29104.24
09:37:02|29100.98
09:37:03|29101.33
09:37:04|29101.97
09:37:05|29101.49
09:37:06|29101.48
09:37:07|29102.58
09:37:08|29102.53
09:37:09|29102.48
09:37:10|29102.47
09:37:11|29101.41
09:37:12|29102.01
09:37:13|29102.01
09:37:14|29102.01
09:37:15|29096.2
09:37:16|29093.19
09:37:17|29093.2
09:37:18|29092.98
09:37:19|29092.94
09:37:20|29093.18
09:37:21|29094.39
09:37:22|29094.34
09:37:23|29094.23
09:37:24|29094.29
09:37:25|29094.36
09:37:26|29094.48
09:37:27|29095.08
09:37:28|29095.05
09:37:29|29093.97
09:37:30|29094.62
09:37:31|29094.68
09:37:32|29094.6
09:37:33|29093.55
09:37:34|29087.56
09:37:35|29088.
09:37:36|29088.05
09:37:37|29088.68
09:37:38|29089.87
09:37:39|29089.21
09:37:40|29088.27
09:37:41|29089.24
09:37:42|29089.24
09:37:43|29088.8
09:37:44|29088.78
09:37:45|29088.8
09:37:46|29088.74
09:37:47|29087.9
09:37:48|29087.91
09:37:49|29087.82
09:37:51|29085.38
09:37:52|29086.83
09:37:53|29087.87
09:37:54|29088.
09:37:55|29087.87
09:37:56|29088.2
09:37:57|29088.26
09:37:58|29088.3
09:37:59|29088.13
09:38:00|29088.13
09:38:01|29087.31
09:38:02|29083.48
09:38:03|29083.47
09:38:04|29083.73
09:38:05|29082.82
09:38:06|29083.07
09:38:07|29081.
09:38:08|29081.45
09:38:09|29081.76
09:38:10|29078.01
09:38:11|29079.6
09:38:12|29079.76
09:38:13|29080.57
09:38:14|29083.8
09:38:15|29082.93
09:38:16|29083.23
09:38:17|29083.63
09:38:18|29083.21
09:38:19|29083.15
09:38:20|29081.76
09:38:21|29082.4
09:38:22|29082.4
09:38:23|29082.58
09:38:24|29083.14
09:38:25|29074.78
09:38:26|29077.88
09:38:27|29076.44
09:38:28|29076.44
09:38:29|29088.7
09:38:30|29096.14
09:38:31|29097.35
09:38:32|29096.54
09:38:33|29095.09
09:38:34|29094.12
09:38:35|29094.15
09:38:36|29095.18
09:38:37|29096.64
09:38:38|29094.76
09:38:39|29094.06
09:38:40|29093.82
09:38:41|29094.28
09:38:42|29094.21
09:38:43|29094.24
09:38:44|29094.33
09:38:45|29094.38
09:38:46|29097.65
09:38:47|29096.83
09:38:48|29097.52
09:38:49|29098.51
09:38:50|29097.7
09:38:52|29098.16
09:38:52|29097.74
09:38:53|29097.75
09:38:54|29097.75
09:38:56|29096.99
09:38:57|29096.99
09:38:58|29096.99
09:38:59|29096.45
09:39:00|29096.42
09:39:01|29096.43
09:39:02|29097.
09:39:03|29096.41
09:39:04|29096.4
09:39:05|29094.66
09:39:07|29093.91
09:39:07|29093.92
09:39:09|29094.08
09:39:09|29093.83
09:39:10|29092.94
09:39:11|29093.31
09:39:12|29092.74
09:39:13|29090.73
09:39:14|29089.8
09:39:15|29095.01
09:39:17|29095.58
09:39:18|29095.84
09:39:18|29091.74
09:39:19|29091.59
09:39:21|29091.75
09:39:22|29092.04
09:39:23|29092.92
09:39:24|29083.97
09:39:24|29083.98
09:39:25|29084.43
09:39:26|29084.25
09:39:28|29084.1
09:39:28|29083.41
09:39:30|29083.98
09:39:31|29084.4
09:39:31|29083.33
09:39:32|29083.58
09:39:33|29083.53
09:39:35|29083.58
09:39:35|29082.23
09:39:37|29083.02
09:39:37|29082.92
09:39:38|29081.3
09:39:39|29079.08
09:39:41|29080.02
09:39:42|29080.04
09:39:43|29080.
09:39:44|29080.
09:39:45|29079.6
09:39:45|29079.62
09:39:46|29080.03
09:39:47|29079.36
09:39:48|29079.34
09:39:49|29078.41
09:39:50|29077.89
09:39:52|29078.75
09:39:53|29078.73
09:39:54|29079.18
09:39:55|29078.79
09:39:56|29079.35
09:39:57|29079.03
09:39:58|29078.33
09:39:59|29077.48
09:40:00|29077.09
09:40:01|29076.58
09:40:02|29076.63
09:40:03|29077.41
09:40:04|29076.93
09:40:05|29076.89
09:40:06|29074.58
09:40:07|29076.33
09:40:08|29076.24
09:40:09|29076.99
09:40:10|29078.11
09:40:11|29077.75
09:40:12|29077.75
09:40:13|29077.62
09:40:14|29077.17
09:40:15|29077.83
09:40:16|29077.49
09:40:17|29077.49
09:40:18|29077.14
09:40:19|29077.14
09:40:20|29077.16
09:40:21|29077.96
09:40:22|29081.69
09:40:23|29080.72
09:40:24|29080.71
09:40:25|29081.01
09:40:26|29081.25
09:40:27|29082.14
09:40:28|29081.52
09:40:29|29080.7
09:40:30|29079.62
09:40:31|29081.16
09:40:32|29080.45
09:40:33|29080.56
09:40:34|29079.77
09:40:35|29081.2
09:40:36|29080.93
09:40:37|29080.57
09:40:38|29080.83
09:40:39|29080.59
09:40:40|29080.12
09:40:41|29079.91
09:40:42|29080.25
09:40:43|29080.25
09:40:44|29080.24
09:40:45|29078.91
09:40:46|29076.6
09:40:47|29075.96
09:40:48|29076.36
09:40:49|29074.92
09:40:50|29074.97
09:40:51|29077.88
09:40:52|29077.89
09:40:54|29077.9
09:40:55|29076.69
09:40:56|29076.72
09:40:57|29076.73
09:40:58|29076.74
09:40:59|29076.74
09:40:59|29076.57
09:41:01|29076.53
09:41:01|29076.51
09:41:03|29074.95
09:41:04|29075.19
09:41:05|29075.04
09:41:06|29075.18
09:41:07|29074.87
09:41:08|29075.01
09:41:09|29075.19
09:41:10|29075.31
09:41:11|29075.31
09:41:12|29075.44
09:41:13|29076.05
09:41:14|29076.14
09:41:15|29076.95
09:41:16|29077.06
09:41:17|29077.06
09:41:18|29077.43
09:41:19|29077.42
09:41:20|29077.44
09:41:22|29088.16
09:41:22|29085.77
09:41:23|29086.44
09:41:24|29088.41
09:41:25|29090.63
09:41:26|29088.65
09:41:27|29085.59
09:41:28|29086.63
09:41:29|29087.03
09:41:30|29087.24
09:41:31|29087.14
09:41:32|29085.82
09:41:33|29087.12
09:41:34|29087.37
09:41:35|29087.37
09:41:36|29087.37
09:41:37|29087.36
09:41:39|29088.66
09:41:40|29089.03
09:41:40|29089.23
09:41:42|29088.9
09:41:42|29088.89
09:41:43|29088.96
09:41:44|29088.96
09:41:45|29088.66
09:41:46|29088.79
09:41:48|29087.83
09:41:48|29087.89
09:41:49|29087.87
09:41:50|29087.48
09:41:51|29087.76
09:41:52|29087.9
09:41:53|29086.29
09:41:55|29086.28
09:41:56|29084.22
09:41:58|29083.66
09:41:58|29083.8
09:41:59|29084.15
09:42:01|29084.76
09:42:01|29084.33
09:42:03|29088.77
09:42:03|29087.82
09:42:04|29087.83
09:42:06|29085.6
09:42:07|29085.37
09:42:07|29085.57
09:42:09|29086.04
09:42:10|29086.23
09:42:11|29086.24
09:42:12|29086.36
09:42:13|29086.44
09:42:14|29085.21
09:42:15|29085.21
09:42:16|29084.42
09:42:17|29085.62
09:42:18|29085.62
09:42:19|29085.62
09:42:20|29086.48
09:42:21|29086.44
09:42:22|29086.32
09:42:23|29086.32
09:42:24|29086.3
09:42:25|29086.54
09:42:26|29086.69
09:42:27|29086.74
09:42:28|29086.82
09:42:29|29084.34
09:42:30|29083.93
09:42:31|29083.5
09:42:32|29081.86
09:42:33|29081.76
09:42:34|29082.3
09:42:35|29082.27
09:42:36|29082.8
09:42:37|29077.73
09:42:38|29077.64
09:42:39|29077.22
09:42:40|29077.19
09:42:41|29076.88
09:42:42|29076.61
09:42:43|29077.31
09:42:44|29076.02
09:42:45|29076.58
09:42:46|29076.88
09:42:47|29077.16
09:42:48|29076.17
09:42:49|29076.37
09:42:50|29076.47
09:42:51|29076.48
09:42:52|29076.49
09:42:53|29077.
09:42:54|29076.49
09:42:56|29076.71
09:42:56|29076.74
09:42:58|29076.66
09:42:59|29076.88
09:43:01|29076.91
09:43:01|29077.06
09:43:02|29077.33
09:43:03|29077.34
09:43:05|29077.38
09:43:06|29080.54
09:43:07|29080.85
09:43:08|29079.89
09:43:09|29079.92
09:43:10|29082.62
09:43:11|29081.12
09:43:12|29081.23
09:43:13|29081.25
09:43:14|29081.45
09:43:15|29081.19
09:43:15|29081.57
09:43:17|29083.74
09:43:17|29082.11
09:43:19|29081.11
09:43:20|29081.07
09:43:21|29081.12
09:43:22|29081.2
09:43:23|29081.2
09:43:24|29081.21
09:43:25|29081.21
09:43:26|29081.24
09:43:27|29080.11
09:43:28|29081.02
09:43:29|29080.86
09:43:30|29080.4
09:43:31|29079.89
09:43:32|29080.03
09:43:33|29080.03
09:43:34|29079.83
09:43:35|29077.57
09:43:36|29077.57
09:43:37|29077.6
09:43:38|29077.61
09:43:39|29077.67
09:43:40|29077.76
09:43:41|29079.15
09:43:42|29079.43
09:43:43|29080.58
09:43:44|29081.79
09:43:45|29082.01
09:43:46|29082.75
09:43:47|29082.11
09:43:48|29081.8
09:43:49|29081.81
09:43:50|29081.81
09:43:51|29081.88
09:43:52|29081.9
09:43:53|29086.38
09:43:54|29086.62
09:43:55|29087.14
09:43:57|29087.11
09:43:57|29086.58
09:43:59|29086.6
09:44:00|29087.75
09:44:01|29085.39
09:44:01|29085.59
09:44:03|29085.66
09:44:04|29086.32
09:44:05|29086.34
09:44:06|29086.36
09:44:07|29086.36
09:44:08|29086.36
09:44:10|29086.42
09:44:10|29087.76
09:44:11|29087.79
09:44:12|29087.58
09:44:13|29086.9
09:44:15|29086.94
09:44:16|29086.95
09:44:17|29087.38
09:44:18|29086.48
09:44:19|29086.75
09:44:20|29086.76
09:44:21|29086.78
09:44:22|29086.79
09:44:23|29086.66
09:44:24|29085.97
09:44:25|29085.99
09:44:26|29086.02
09:44:27|29086.57
09:44:28|29084.54
09:44:29|29084.04
09:44:30|29084.44
09:44:31|29084.56
09:44:32|29084.26
09:44:33|29084.21
09:44:34|29084.26
09:44:35|29084.3
09:44:36|29084.3
09:44:37|29083.55
09:44:38|29084.5
09:44:39|29084.4
09:44:40|29084.39
09:44:41|29084.33
09:44:42|29072.16
09:44:43|29076.94
09:44:44|29074.88
09:44:45|29071.67
09:44:46|29073.72
09:44:47|29072.9
09:44:48|29072.48
09:44:49|29072.48
09:44:50|29071.76
09:44:51|29073.64
09:44:52|29073.15
09:44:53|29071.68
09:44:54|29076.6
09:44:55|29075.41
09:44:57|29075.27
09:44:58|29075.68
09:45:00|29075.83
09:45:00|29073.74
09:45:01|29075.22
09:45:03|29073.79
09:45:03|29073.
09:45:04|29073.31
09:45:06|29072.29
09:45:07|29072.05
09:45:07|29072.64
09:45:09|29073.5
09:45:10|29072.13
09:45:11|29072.3
09:45:12|29072.31
09:45:13|29072.32
09:45:14|29072.5
09:45:15|29072.47
09:45:16|29073.34
09:45:17|29072.48
09:45:18|29072.46
09:45:19|29075.53
09:45:20|29074.54
09:45:21|29076.52
09:45:22|29076.62
09:45:23|29076.09
09:45:24|29076.34
09:45:25|29076.27
09:45:26|29076.28
09:45:27|29075.63
09:45:28|29075.9
09:45:29|29075.9
09:45:30|29075.74
09:45:31|29075.71
09:45:32|29075.95
09:45:33|29075.98
09:45:34|29077.03
09:45:36|29080.
09:45:36|29078.33
09:45:37|29078.2
09:45:38|29078.2
09:45:39|29078.36
09:45:40|29078.71
09:45:41|29076.38
09:45:42|29076.38
09:45:43|29076.26
09:45:44|29077.36
09:45:45|29076.91
09:45:46|29076.87
09:45:47|29076.87
09:45:48|29079.64
09:45:49|29079.34
09:45:50|29080.14
09:45:51|29080.93
09:45:52|29081.75
09:45:53|29081.97
09:45:54|29080.9
09:45:55|29080.94
09:45:57|29080.91
09:45:58|29081.08
09:45:59|29081.39
09:46:00|29086.56
09:46:01|29087.41
09:46:02|29087.65
09:46:04|29087.57
09:46:04|29085.66
09:46:06|29085.54
09:46:07|29085.54
09:46:08|29086.32
09:46:09|29085.48
09:46:10|29085.4
09:46:11|29086.42
09:46:12|29086.41
09:46:13|29086.07
09:46:14|29085.2
09:46:15|29085.1
09:46:16|29085.46
09:46:17|29085.46
09:46:18|29085.97
09:46:19|29086.08
09:46:19|29088.29
09:46:21|29085.11
09:46:22|29085.76
09:46:23|29085.88
09:46:23|29085.31
09:46:25|29085.27
09:46:26|29085.03
09:46:27|29080.33
09:46:28|29081.71
09:46:29|29080.48
09:46:30|29080.78
09:46:31|29079.51
09:46:32|29080.8
09:46:33|29081.22
09:46:34|29081.22
09:46:35|29081.07
09:46:36|29081.53
09:46:37|29080.03
09:46:37|29081.1
09:46:38|29080.61
09:46:39|29080.41
09:46:40|29079.34
09:46:42|29079.41
09:46:42|29079.52
09:46:44|29078.43
09:46:45|29078.76
09:46:46|29078.71
09:46:47|29078.71
09:46:48|29078.7
09:46:49|29078.7
09:46:50|29078.78
09:46:51|29079.61
09:46:52|29080.
09:46:52|29080.9
09:46:53|29080.83
09:46:55|29079.81
09:46:56|29080.77
09:46:57|29081.33
09:46:58|29081.47
09:46:59|29081.16
09:47:01|29081.05
09:47:02|29080.63
09:47:03|29081.06
09:47:04|29081.07
09:47:05|29081.16
09:47:05|29081.17
09:47:07|29080.54
09:47:08|29079.16
09:47:09|29079.74
09:47:10|29079.78
09:47:10|29079.06
09:47:12|29079.61
09:47:13|29078.55
09:47:13|29078.64
09:47:15|29077.94
09:47:16|29077.93
09:47:17|29078.24
09:47:18|29080.05
09:47:19|29079.82
09:47:20|29079.53
09:47:21|29078.03
09:47:22|29078.01
09:47:23|29077.76
09:47:23|29077.44
09:47:25|29076.68
09:47:25|29077.4
09:47:27|29077.4
09:47:28|29075.96
09:47:29|29075.04
09:47:30|29074.07
09:47:31|29072.3
09:47:32|29071.42
09:47:33|29068.01
09:47:33|29071.23
09:47:35|29071.81
09:47:36|29071.84
09:47:37|29072.05
09:47:38|29071.51
09:47:39|29071.67
09:47:39|29071.56
09:47:41|29071.56
09:47:42|29071.69
09:47:42|29071.46
09:47:44|29071.47
09:47:44|29072.63
09:47:46|29072.78
09:47:46|29072.78
09:47:48|29072.16
09:47:49|29072.16
09:47:49|29072.16
09:47:51|29072.04
09:47:52|29072.06
09:47:53|29074.55
09:47:53|29074.92
09:47:55|29072.88
09:47:55|29073.15
09:47:57|29071.91
09:47:58|29071.39
09:47:58|29071.32
09:48:00|29072.18
09:48:01|29071.43
09:48:03|29072.3
09:48:03|29072.85
09:48:04|29073.59
09:48:06|29072.57
09:48:06|29072.57
09:48:07|29075.61
09:48:09|29075.98
09:48:09|29074.76
09:48:10|29074.27
09:48:11|29074.28
09:48:12|29074.29
09:48:14|29074.72
09:48:15|29074.72
09:48:15|29074.72
09:48:16|29073.77
09:48:18|29073.99
09:48:19|29082.43
09:48:20|29082.85
09:48:20|29082.8
09:48:22|29082.98
09:48:23|29082.79
09:48:23|29083.28
09:48:25|29083.17
09:48:26|29083.2
09:48:27|29083.17
09:48:28|29083.17
09:48:28|29083.17
09:48:30|29079.32
09:48:31|29079.61
09:48:32|29080.54
09:48:33|29080.6
09:48:34|29080.31
09:48:35|29080.31
09:48:36|29081.26
09:48:37|29083.48
09:48:38|29083.11
09:48:39|29083.7
09:48:40|29083.16
09:48:41|29083.22
09:48:42|29083.51
09:48:43|29083.91
09:48:44|29085.07
09:48:45|29085.28
09:48:46|29086.5
09:48:47|29085.99
09:48:48|29086.49
09:48:49|29087.32
09:48:50|29087.33
09:48:51|29086.48
09:48:52|29086.47
09:48:53|29086.25
09:48:54|29086.33
09:48:55|29086.58
09:48:56|29086.6
09:48:57|29086.56
09:48:58|29086.54
09:48:59|29086.52
09:49:00|29086.52
09:49:02|29086.38
09:49:02|29087.23
09:49:03|29087.53
09:49:05|29090.04
09:49:06|29089.24
09:49:06|29089.24
09:49:07|29089.14
09:49:08|29089.16
09:49:10|29089.11
09:49:11|29090.1
09:49:12|29089.92
09:49:13|29089.92
09:49:14|29089.92
09:49:15|29089.01
09:49:16|29088.96
09:49:17|29088.9
09:49:18|29088.22
09:49:19|29088.31
09:49:20|29087.83
09:49:22|29087.86
09:49:22|29088.64
09:49:23|29089.36
09:49:24|29089.14
09:49:25|29089.72
09:49:26|29089.72
09:49:27|29089.35
09:49:28|29089.37
09:49:29|29090.
09:49:30|29089.99
09:49:31|29089.32
09:49:32|29089.41
09:49:33|29089.84
09:49:34|29089.99
09:49:35|29091.79
09:49:36|29092.1
09:49:37|29092.59
09:49:38|29092.98
09:49:39|29091.65
09:49:40|29092.15
09:49:41|29092.51
09:49:42|29093.32
09:49:43|29093.25
09:49:44|29092.94
09:49:45|29093.03
09:49:46|29093.22
09:49:47|29092.85
09:49:48|29093.16
09:49:49|29093.07
09:49:50|29093.34
09:49:51|29092.09
09:49:52|29092.28
09:49:53|29090.89
09:49:54|29091.91
09:49:55|29092.18
09:49:56|29091.22
09:49:57|29091.79
09:49:58|29092.04
09:49:59|29091.81
09:50:00|29092.61
09:50:02|29093.65
09:50:03|29095.34
09:50:04|29094.
09:50:05|29094.29
09:50:05|29094.84
09:50:06|29095.28
09:50:08|29096.32
09:50:09|29097.71
09:50:09|29096.84
09:50:11|29096.82
09:50:12|29096.83
09:50:13|29096.37
09:50:14|29096.93
09:50:15|29097.24
09:50:16|29097.67
09:50:16|29098.73
09:50:17|29096.36
09:50:18|29097.24
09:50:19|29096.76
09:50:21|29097.58
09:50:21|29097.58
09:50:22|29096.49
09:50:23|29096.6
09:50:25|29096.9
09:50:25|29098.92
09:50:27|29098.11
09:50:28|29097.54
09:50:28|29097.07
09:50:29|29096.4
09:50:30|29096.4
09:50:31|29096.
09:50:32|29096.02
09:50:34|29094.65
09:50:34|29094.31
09:50:36|29095.35
09:50:36|29096.07
09:50:38|29096.07
09:50:38|29096.06
09:50:40|29096.03
09:50:40|29095.8
09:50:41|29094.41
09:50:43|29094.72
09:50:43|29093.16
09:50:45|29094.14
09:50:45|29096.84
09:50:46|29095.52
09:50:48|29095.63
09:50:48|29095.45
09:50:50|29096.1
09:50:51|29096.02
09:50:51|29094.9
09:50:52|29094.87
09:50:54|29094.85
09:50:55|29094.21
09:50:56|29094.65
09:50:57|29097.03
09:50:58|29097.04
09:50:59|29095.99
09:50:59|29096.72
09:51:01|29096.74
09:51:02|29096.73
09:51:03|29096.7
09:51:04|29096.79
09:51:05|29096.88
09:51:06|29095.96
09:51:07|29100.85
09:51:08|29103.74
09:51:09|29103.53
09:51:10|29103.43
09:51:11|29103.43
09:51:12|29101.95
09:51:13|29102.18
09:51:14|29103.51
09:51:16|29104.18
09:51:16|29104.
09:51:17|29104.01
09:51:18|29103.44
09:51:19|29103.1
09:51:21|29102.28
09:51:21|29102.52
09:51:22|29102.11
09:51:23|29101.78
09:51:24|29101.75
09:51:25|29102.59
09:51:26|29102.15
09:51:27|29102.55
09:51:28|29102.22
09:51:29|29102.87
09:51:30|29102.56
09:51:31|29103.03
09:51:32|29102.93
09:51:33|29102.93
09:51:34|29102.93
09:51:35|29103.75
09:51:36|29104.38
09:51:37|29104.18
09:51:38|29104.48
09:51:39|29105.7
09:51:40|29104.63
09:51:41|29104.84
09:51:42|29105.06
09:51:43|29105.29
09:51:44|29104.99
09:51:45|29104.8
09:51:46|29104.9
09:51:47|29104.91
09:51:48|29104.9
09:51:49|29107.09
09:51:50|29106.1
09:51:51|29104.55
09:51:53|29104.8
09:51:53|29105.39
09:51:54|29105.36
09:51:55|29104.22
09:51:56|29104.51
09:51:57|29106.
09:51:58|29104.55
09:51:59|29105.4
09:52:00|29104.56
09:52:01|29105.24
09:52:02|29105.24
09:52:04|29104.97
09:52:05|29105.33
09:52:06|29104.97
09:52:07|29104.97
09:52:08|29104.3
09:52:09|29103.63
09:52:10|29104.93
09:52:11|29105.01
09:52:12|29105.01
09:52:13|29105.01
09:52:14|29104.9
09:52:15|29106.4
09:52:16|29106.5
09:52:17|29106.16
09:52:18|29106.38
09:52:19|29106.58
09:52:20|29106.69
09:52:21|29107.26
09:52:22|29107.37
09:52:24|29107.97
09:52:25|29107.12
09:52:25|29107.03
09:52:26|29107.02
09:52:27|29107.07
09:52:28|29107.67
09:52:30|29106.75
09:52:31|29107.74
09:52:32|29107.17
09:52:33|29107.17
09:52:34|29107.36
09:52:35|29107.39
09:52:36|29107.32
09:52:37|29107.31
09:52:38|29107.34
09:52:39|29107.14
09:52:40|29107.35
09:52:41|29107.18
09:52:42|29107.64
09:52:43|29103.68
09:52:44|29103.36
09:52:45|29104.22
09:52:46|29104.15
09:52:47|29102.9
09:52:48|29102.95
09:52:49|29102.97
09:52:50|29103.14
09:52:51|29103.65
09:52:52|29103.14
09:52:53|29103.89
09:52:54|29103.56
09:52:55|29103.66
09:52:56|29102.89
09:52:57|29104.44
09:52:58|29102.49
09:52:59|29098.41
09:53:00|29094.96
09:53:01|29096.34
09:53:02|29100.8
09:53:03|29099.82
09:53:04|29099.36
09:53:06|29099.35
09:53:06|29098.52
09:53:08|29097.8
09:53:09|29100.66
09:53:11|29102.78
09:53:11|29104.65
09:53:12|29104.51
09:53:13|29104.57
09:53:14|29104.85
09:53:15|29104.66
09:53:16|29103.82
09:53:18|29102.47
09:53:19|29103.75
09:53:19|29104.37
09:53:20|29104.36
09:53:21|29104.43
09:53:23|29105.38
09:53:23|29105.27
09:53:25|29104.35
09:53:26|29103.45
09:53:27|29104.25
09:53:28|29104.26
09:53:28|29103.7
09:53:29|29103.1
09:53:31|29103.05
09:53:31|29102.22
09:53:33|29101.03
09:53:33|29100.68
09:53:34|29100.68
09:53:35|29100.04
09:53:36|29099.59
09:53:37|29100.1
09:53:38|29100.43
09:53:39|29099.75
09:53:41|29100.28
09:53:41|29099.74
09:53:42|29099.79
09:53:43|29099.73
09:53:44|29099.43
09:53:46|29099.83
09:53:46|29096.33
09:53:48|29096.33
09:53:49|29097.21
09:53:49|29097.67
09:53:50|29097.23
09:53:52|29097.64
09:53:52|29102.06
09:53:53|29102.16
09:53:54|29099.91
09:53:55|29101.92
09:53:56|29101.94
09:53:57|29102.03
09:53:58|29101.14
09:53:59|29101.14
09:54:00|29102.18
09:54:02|29102.18
09:54:02|29103.15
09:54:04|29103.16
09:54:04|29103.16
09:54:05|29103.12
09:54:07|29103.11
09:54:08|29103.12
09:54:10|29102.84
09:54:11|29103.51
09:54:12|29103.37
09:54:13|29103.52
09:54:14|29103.54
09:54:15|29103.73
09:54:16|29104.92
09:54:17|29106.66
09:54:18|29107.16
09:54:19|29106.29
09:54:20|29106.29
09:54:21|29104.04
09:54:22|29105.41
09:54:23|29102.86
09:54:24|29103.04
09:54:25|29103.88
09:54:26|29103.89
09:54:27|29101.99
09:54:28|29102.16
09:54:29|29102.45
09:54:31|29098.43
09:54:31|29097.89
09:54:32|29096.9
09:54:33|29098.35
09:54:34|29097.89
09:54:35|29098.21
09:54:36|29099.11
09:54:37|29100.04
09:54:38|29099.77
09:54:39|29094.82
09:54:40|29096.87
09:54:41|29098.25
09:54:42|29097.71
09:54:43|29097.77
09:54:44|29101.
09:54:45|29100.41
09:54:46|29100.07
09:54:47|29100.07
09:54:48|29102.06
09:54:49|29101.99
09:54:50|29101.86
09:54:51|29101.55
09:54:52|29101.44
09:54:53|29101.62
09:54:54|29101.62
09:54:55|29101.6
09:54:56|29100.66
09:54:57|29100.76
09:54:58|29100.29
09:54:59|29099.99
09:55:00|29101.08
09:55:01|29100.59
09:55:02|29100.09
09:55:03|29100.05
09:55:04|29097.71
09:55:05|29098.1
09:55:07|29097.85
09:55:08|29097.71
09:55:09|29098.56
09:55:10|29100.21
09:55:11|29100.35
09:55:12|29099.87
09:55:13|29099.48
09:55:14|29101.
09:55:16|29101.
09:55:16|29101.02
09:55:17|29101.06
09:55:18|29101.96
09:55:19|29101.78
09:55:20|29101.52
09:55:21|29101.78
09:55:22|29101.99
09:55:23|29101.93
09:55:24|29101.17
09:55:25|29100.
09:55:27|29098.19
09:55:27|29098.16
09:55:28|29097.51
09:55:29|29097.7
09:55:30|29097.68
09:55:32|29097.69
09:55:32|29097.98
09:55:33|29100.11
09:55:34|29100.1
09:55:35|29100.1
09:55:36|29099.56
09:55:37|29099.54
09:55:39|29098.3
09:55:39|29099.8
09:55:40|29099.75
09:55:41|29099.75
09:55:43|29098.54
09:55:43|29098.68
09:55:44|29098.7
09:55:45|29098.69
09:55:46|29098.68
09:55:47|29098.92
09:55:49|29098.53
09:55:50|29098.82
09:55:51|29098.54
09:55:52|29096.91
09:55:53|29097.8
09:55:54|29097.81
09:55:55|29097.25
09:55:55|29097.77
09:55:57|29097.75
09:55:58|29095.21
09:55:59|29096.81
09:56:00|29095.57
09:56:01|29097.99
09:56:02|29099.
09:56:03|29103.78
09:56:03|29101.39
09:56:05|29102.12
09:56:06|29103.23
09:56:07|29103.24
09:56:08|29102.94
09:56:10|29102.94
09:56:11|29102.7
09:56:12|29102.81
09:56:13|29104.12
09:56:14|29102.94
09:56:16|29104.12
09:56:16|29103.06
09:56:17|29103.09
09:56:18|29103.1
09:56:19|29102.97
09:56:20|29103.11
09:56:22|29103.47
09:56:23|29103.68
09:56:23|29103.49
09:56:24|29103.65
09:56:25|29103.65
09:56:27|29103.65
09:56:28|29103.87
09:56:29|29103.83
09:56:30|29103.92
09:56:31|29103.89
09:56:31|29108.21
09:56:32|29107.96
09:56:34|29107.78
09:56:35|29106.79
09:56:36|29106.78
09:56:36|29105.94
09:56:38|29106.24
09:56:38|29103.06
09:56:40|29104.55
09:56:40|29105.04
09:56:42|29106.25
09:56:43|29106.46
09:56:43|29106.33
09:56:44|29106.39
09:56:45|29107.4
09:56:46|29107.52
09:56:47|29107.57
09:56:49|29108.82
09:56:50|29108.84
09:56:50|29109.7
09:56:51|29108.85
09:56:52|29109.27
09:56:54|29109.28
09:56:54|29109.28
09:56:55|29109.46
09:56:56|29109.3
09:56:57|29109.46
09:56:59|29109.46
09:57:00|29109.63
09:57:00|29110.4
09:57:02|29112.18
09:57:02|29112.77
09:57:03|29111.86
09:57:04|29111.81
09:57:05|29111.95
09:57:06|29111.8
09:57:08|29111.49
09:57:10|29111.87
09:57:10|29111.4
09:57:11|29109.56
09:57:13|29109.5
09:57:14|29111.42
09:57:15|29111.46
09:57:15|29114.24
09:57:17|29115.4
09:57:18|29113.22
09:57:19|29115.17
09:57:20|29115.97
09:57:21|29115.46
09:57:22|29114.63
09:57:23|29114.66
09:57:24|29114.22
09:57:25|29115.19
09:57:26|29114.71
09:57:27|29114.67
09:57:28|29114.68
09:57:29|29114.87
09:57:31|29115.3
09:57:31|29114.76
09:57:32|29112.29
09:57:33|29112.28
09:57:34|29113.59
09:57:35|29113.6
09:57:36|29110.93
09:57:37|29110.83
09:57:38|29112.26
09:57:39|29112.24
09:57:40|29108.
09:57:41|29103.39
09:57:42|29107.96
09:57:43|29108.46
09:57:44|29108.35
09:57:45|29108.4
09:57:46|29106.27
09:57:47|29108.99
09:57:48|29108.52
09:57:49|29108.41
09:57:50|29107.58
09:57:51|29107.58
09:57:52|29106.26
09:57:53|29106.66
09:57:54|29105.69
09:57:55|29106.16
09:57:56|29108.37
09:57:57|29108.61
09:57:58|29108.24
09:57:59|29109.27
09:58:00|29107.88
09:58:01|29107.6
09:58:02|29107.57
09:58:03|29107.75
09:58:04|29107.24
09:58:05|29107.75
09:58:06|29108.
09:58:07|29106.72
09:58:08|29107.22
09:58:10|29107.31
09:58:11|29107.31
09:58:12|29107.06
09:58:13|29107.56
09:58:14|29108.73
09:58:16|29112.84
09:58:16|29111.65
09:58:17|29112.44
09:58:18|29112.48
09:58:19|29113.21
09:58:20|29113.15
09:58:21|29112.3
09:58:22|29112.39
09:58:23|29112.33
09:58:24|29112.33
09:58:26|29112.62
09:58:26|29112.65
09:58:27|29113.19
09:58:28|29113.16
09:58:29|29113.33
09:58:31|29114.4
09:58:32|29114.07
09:58:33|29113.65
09:58:34|29114.
09:58:35|29113.65
09:58:36|29114.01
09:58:37|29114.46
09:58:38|29114.46
09:58:39|29114.47
09:58:40|29113.6
09:58:41|29113.6
09:58:42|29111.78
09:58:43|29111.78
09:58:43|29112.66
09:58:45|29112.44
09:58:46|29111.84
09:58:47|29110.51
09:58:48|29110.5
09:58:49|29111.68
09:58:50|29112.68
09:58:51|29112.03
09:58:52|29111.99
09:58:53|29112.03
09:58:54|29112.27
09:58:55|29111.35
09:58:56|29112.4
09:58:57|29110.88
09:58:58|29110.03
09:58:58|29110.13
09:59:00|29110.46
09:59:01|29110.45
09:59:02|29111.64
09:59:03|29111.37
09:59:04|29111.36
09:59:05|29110.8
09:59:06|29110.13
09:59:07|29110.28
09:59:08|29113.39
09:59:09|29112.92
09:59:10|29112.65
09:59:11|29112.35
09:59:13|29112.36
09:59:14|29110.57
09:59:15|29111.35
09:59:15|29111.32
09:59:17|29113.75
09:59:17|29111.15
09:59:19|29110.86
09:59:20|29111.27
09:59:20|29112.76
09:59:22|29112.75
09:59:22|29112.73
09:59:24|29113.31
09:59:24|29113.13
09:59:26|29113.15
09:59:27|29112.94
09:59:28|29113.13
09:59:28|29113.15
09:59:30|29114.01
09:59:31|29113.58
09:59:32|29113.43
09:59:32|29112.54
09:59:33|29112.59
09:59:35|29112.75
09:59:35|29112.88
09:59:37|29112.46
09:59:37|29112.91
09:59:38|29111.18
09:59:39|29111.18
09:59:40|29110.08
09:59:41|29110.21
09:59:43|29109.98
09:59:44|29109.59
09:59:45|29110.8
09:59:45|29110.44
09:59:46|29110.23
09:59:47|29110.68
09:59:48|29117.51
09:59:49|29115.76
09:59:50|29115.66
09:59:52|29116.97
09:59:53|29117.45
09:59:54|29118.09
09:59:54|29118.48
09:59:56|29118.
09:59:57|29117.38
09:59:58|29117.68
09:59:58|29118.2
09:59:59|29116.97
10:00:00|29114.64
10:00:01|29116.76
10:00:02|29114.51
10:00:03|29116.18
10:00:04|29116.64
10:00:05|29114.25
10:00:06|29118.23
10:00:08|29117.42
10:00:08|29124.55
10:00:09|29122.81
10:00:10|29122.28
10:00:12|29118.8
10:00:13|29121.
10:00:14|29120.06
10:00:15|29121.88
10:00:16|29119.74
10:00:17|29121.79
10:00:18|29119.17
10:00:19|29120.3
10:00:20|29123.32
10:00:21|29119.72
10:00:22|29119.54
10:00:24|29115.69
10:00:25|29115.61
10:00:25|29117.88
10:00:26|29118.86
10:00:28|29120.6
10:00:28|29118.87
10:00:29|29119.97
10:00:31|29122.09
10:00:31|29120.92
10:00:32|29120.33
10:00:33|29120.76
10:00:35|29121.27
10:00:35|29120.85
10:00:36|29120.98
10:00:38|29120.68
10:00:38|29120.93
10:00:40|29119.98
10:00:40|29108.
10:00:41|29111.17
10:00:42|29110.69
10:00:43|29111.12
10:00:44|29111.12
10:00:46|29108.99
10:00:46|29109.04
10:00:48|29110.75
10:00:48|29107.96
10:00:49|29110.58
10:00:50|29108.53
10:00:51|29109.52
10:00:53|29109.6
10:00:53|29110.89
10:00:54|29110.89
10:00:56|29110.3
10:00:56|29110.06
10:00:58|29109.76
10:00:58|29110.57
10:00:59|29110.74
10:01:00|29111.03
10:01:01|29110.55
10:01:02|29110.36
10:01:03|29110.69
10:01:04|29111.
10:01:05|29110.9
10:01:06|29111.01
10:01:07|29111.26
10:01:08|29110.18
10:01:09|29113.
10:01:10|29114.86
10:01:11|29116.08
10:01:13|29115.28
10:01:14|29114.99
10:01:15|29117.94
10:01:16|29117.98
10:01:17|29117.76
10:01:18|29116.63
10:01:19|29116.6
10:01:20|29116.8
10:01:22|29114.79
10:01:22|29114.38
10:01:23|29113.88
10:01:24|29114.14
10:01:25|29111.64
10:01:26|29111.02
10:01:27|29111.
10:01:28|29111.
10:01:30|29111.37
10:01:30|29111.23
10:01:32|29109.23
10:01:32|29109.23
10:01:33|29109.19
10:01:35|29109.16
10:01:36|29109.22
10:01:36|29109.39
10:01:37|29109.38
10:01:38|29109.39
10:01:39|29109.27
10:01:40|29109.27
10:01:41|29109.27
10:01:43|29108.2
10:01:44|29109.96
10:01:45|29110.39
10:01:46|29109.52
10:01:47|29109.54
10:01:47|29109.29
10:01:48|29110.35
10:01:50|29109.35
10:01:51|29109.98
10:01:52|29109.16
10:01:53|29108.45
10:01:54|29104.78
10:01:55|29105.89
10:01:56|29105.89
10:01:57|29107.95
10:01:58|29107.81
10:01:59|29107.92
10:02:00|29107.17
10:02:01|29107.66
10:02:02|29107.6
10:02:03|29107.91
10:02:04|29107.97
10:02:05|29107.97
10:02:06|29107.58
10:02:07|29107.56
10:02:08|29108.14
10:02:09|29106.62
10:02:10|29108.
10:02:11|29107.25
10:02:12|29106.07
10:02:13|29106.23
10:02:14|29105.43
10:02:15|29105.17
10:02:16|29105.05
10:02:17|29103.94
10:02:18|29104.96
10:02:19|29105.02
10:02:20|29105.88
10:02:21|29104.75
10:02:22|29104.09
10:02:23|29104.97
10:02:24|29105.83
10:02:25|29109.11
10:02:26|29109.51
10:02:27|29110.47
10:02:28|29109.55
10:02:29|29109.56
10:02:30|29109.58
10:02:31|29109.59
10:02:32|29109.59
10:02:33|29109.7
10:02:34|29109.7
10:02:35|29115.24
10:02:36|29115.25
10:02:37|29113.08
10:02:38|29113.1
10:02:39|29113.25
10:02:40|29114.49
10:02:41|29112.91
10:02:42|29112.78
10:02:43|29113.31
10:02:44|29113.44
10:02:45|29114.33
10:02:46|29114.29
10:02:47|29114.32
10:02:48|29114.55
10:02:49|29115.34
10:02:50|29117.19
10:02:51|29117.22
10:02:52|29116.52
10:02:53|29117.2
10:02:54|29116.72
10:02:55|29116.49
10:02:56|29115.33
10:02:57|29116.03
10:02:58|29116.59
10:02:59|29116.64
10:03:00|29116.93
10:03:01|29116.8
10:03:02|29114.87
10:03:03|29115.27
10:03:04|29115.24
10:03:05|29115.16
10:03:06|29115.14
10:03:07|29115.14
10:03:08|29115.13
10:03:09|29115.21
10:03:10|29115.21
10:03:11|29114.52
10:03:12|29114.
10:03:13|29114.32
10:03:14|29114.25
10:03:16|29115.31
10:03:17|29115.79
10:03:18|29115.35
10:03:20|29116.45
10:03:20|29116.45
10:03:21|29116.31
10:03:22|29116.64
10:03:23|29113.97
10:03:24|29113.15
10:03:25|29110.79
10:03:26|29110.8
10:03:27|29110.8
10:03:29|29110.96
10:03:30|29110.65
10:03:31|29109.13
10:03:32|29108.33
10:03:32|29106.39
10:03:34|29105.84
10:03:34|29106.62
10:03:36|29105.83
10:03:36|29110.87
10:03:37|29111.78
10:03:38|29112.45
10:03:40|29110.84
10:03:40|29112.35
10:03:42|29112.01
10:03:43|29112.02
10:03:44|29112.01
10:03:44|29112.01
10:03:45|29112.04
10:03:47|29112.06
10:03:48|29112.08
10:03:49|29111.08
10:03:50|29111.09
10:03:50|29110.93
10:03:51|29111.59
10:03:53|29111.43
10:03:54|29110.71
10:03:55|29107.
10:03:56|29106.93
10:03:56|29108.45
10:03:57|29107.57
10:03:59|29107.26
10:04:00|29106.82
10:04:00|29107.5
10:04:01|29099.57
10:04:03|29098.56
10:04:04|29098.09
10:04:05|29097.53
10:04:06|29096.28
10:04:06|29098.03
10:04:08|29098.02
10:04:09|29099.15
10:04:10|29098.
10:04:11|29098.91
10:04:11|29098.64
10:04:13|29098.64
10:04:14|29098.03
10:04:14|29098.01
10:04:16|29099.18
10:04:17|29099.14
10:04:18|29099.21
10:04:19|29099.16
10:04:20|29099.1
10:04:21|29099.2
10:04:22|29099.18
10:04:23|29099.18
10:04:24|29099.14
10:04:25|29098.61
10:04:26|29099.05
10:04:27|29099.06
10:04:28|29099.14
10:04:29|29099.12
10:04:30|29099.11
10:04:31|29099.15
10:04:32|29099.22
10:04:33|29099.22
10:04:34|29098.99
10:04:35|29098.95
10:04:36|29098.95
10:04:37|29098.72
10:04:38|29098.12
10:04:39|29098.39
10:04:40|29098.4
10:04:41|29097.26
10:04:42|29097.52
10:04:43|29097.51
10:04:44|29092.65
10:04:45|29093.4
10:04:46|29093.08
10:04:47|29093.37
10:04:49|29093.27
10:04:49|29093.26
10:04:50|29093.4
10:04:51|29089.71
10:04:52|29091.51
10:04:53|29091.87
10:04:54|29090.1
10:04:55|29091.18
10:04:57|29091.21
10:04:57|29089.88
10:04:58|29091.22
10:04:59|29090.76
10:05:01|29088.21
10:05:01|29089.27
10:05:03|29088.38
10:05:04|29088.47
10:05:05|29088.76
10:05:06|29088.75
10:05:07|29088.85
10:05:08|29090.18
10:05:09|29089.79
10:05:10|29089.83
10:05:11|29089.86
10:05:12|29089.45
10:05:13|29089.93
10:05:14|29090.36
10:05:15|29090.19
10:05:16|29089.97
10:05:17|29090.99
10:05:19|29091.22
10:05:20|29093.41
10:05:22|29091.06
10:05:23|29091.06
10:05:24|29090.69
10:05:25|29090.66
10:05:26|29090.69
10:05:27|29091.64
10:05:28|29091.65
10:05:29|29091.65
10:05:30|29091.65
10:05:31|29090.85
10:05:32|29090.82
10:05:33|29090.49
10:05:34|29091.07
10:05:35|29093.37
10:05:36|29093.2
10:05:37|29092.18
10:05:38|29092.3
10:05:39|29093.36
10:05:40|29092.64
10:05:41|29093.36
10:05:42|29092.13
10:05:43|29092.08
10:05:44|29092.14
10:05:45|29092.1
10:05:46|29092.41
10:05:47|29092.39
10:05:48|29092.38
10:05:49|29090.8
10:05:50|29091.99
10:05:51|29094.66
10:05:52|29093.46
10:05:53|29092.4
10:05:54|29093.15
10:05:55|29093.17
10:05:56|29093.01
10:05:57|29092.17
10:05:58|29092.17
10:05:59|29092.19
10:06:00|29091.77
10:06:01|29091.63
10:06:02|29091.36
10:06:03|29091.33
10:06:04|29092.56
10:06:05|29093.8
10:06:06|29093.59
10:06:08|29093.58
10:06:08|29093.58
10:06:10|29093.31
10:06:11|29092.88
10:06:11|29094.04
10:06:13|29094.16
10:06:14|29093.96
10:06:14|29092.61
10:06:15|29092.72
10:06:17|29093.58
10:06:18|29093.44
10:06:19|29093.4
10:06:20|29092.
10:06:21|29090.36
10:06:22|29091.59
10:06:23|29091.47
10:06:24|29091.64
10:06:25|29092.01
10:06:26|29091.28
10:06:27|29091.59
10:06:28|29091.53
10:06:29|29091.5
10:06:30|29091.43
10:06:31|29091.38
10:06:32|29090.73
10:06:33|29091.22
10:06:34|29091.24
10:06:35|29089.48
10:06:36|29091.15
10:06:37|29091.14
10:06:38|29090.99
10:06:39|29090.29
10:06:40|29090.62
10:06:41|29090.67
10:06:42|29090.61
10:06:43|29090.96
10:06:44|29090.97
10:06:45|29091.
10:06:46|29090.97
10:06:47|29090.82
10:06:48|29090.16
10:06:49|29090.17
10:06:51|29091.65
10:06:51|29091.79
10:06:52|29091.65
10:06:53|29089.36
10:06:54|29091.62
10:06:55|29091.64
10:06:56|29089.36
10:06:57|29089.65
10:06:58|29088.3
10:06:59|29088.29
10:07:00|29088.36
10:07:01|29088.41
10:07:02|29089.29
10:07:03|29088.4
10:07:04|29087.98
10:07:05|29087.85
10:07:06|29087.59
10:07:07|29087.28
10:07:08|29087.
10:07:09|29087.42
10:07:10|29087.46
10:07:11|29088.54
10:07:13|29088.36
10:07:13|29086.74
10:07:14|29086.92
10:07:15|29085.24
10:07:16|29086.85
10:07:17|29086.38
10:07:19|29086.39
10:07:20|29086.05
10:07:21|29086.02
10:07:22|29086.06
10:07:23|29086.38
10:07:24|29086.06
10:07:25|29085.86
10:07:25|29085.84
10:07:27|29085.72
10:07:28|29086.85
10:07:29|29086.84
10:07:30|29085.96
10:07:31|29085.96
10:07:32|29085.57
10:07:33|29085.56
10:07:34|29085.45
10:07:35|29085.33
10:07:36|29085.32
10:07:37|29085.75
10:07:38|29085.62
10:07:39|29084.75
10:07:40|29084.87
10:07:41|29084.04
10:07:42|29084.04
10:07:43|29087.57
10:07:45|29096.04
10:07:45|29096.05
10:07:46|29095.8
10:07:47|29095.14
10:07:48|29094.86
10:07:49|29093.11
10:07:50|29092.16
10:07:51|29093.25
10:07:52|29092.94
10:07:53|29092.88
10:07:54|29092.88
10:07:56|29092.88
10:07:56|29092.64
10:07:57|29092.05
10:07:58|29092.55
10:08:00|29092.
10:08:00|29092.94
10:08:01|29093.02
10:08:02|29093.66
10:08:03|29094.34
10:08:04|29094.34
10:08:06|29094.27
10:08:07|29094.31
10:08:07|29094.27
10:08:08|29094.27
10:08:09|29101.57
10:08:11|29100.11
10:08:12|29100.49
10:08:12|29099.37
10:08:14|29099.32
10:08:15|29100.16
10:08:16|29098.4
10:08:17|29098.64
10:08:18|29098.65
10:08:19|29099.02
10:08:20|29097.86
10:08:22|29099.15
10:08:23|29098.64
10:08:24|29098.45
10:08:25|29098.81
10:08:25|29098.66
10:08:27|29098.82
10:08:28|29099.33
10:08:29|29099.19
10:08:30|29097.24
10:08:31|29095.95
10:08:32|29094.86
10:08:33|29094.86
10:08:35|29094.79
10:08:35|29094.
10:08:36|29094.2
10:08:37|29093.67
10:08:38|29093.22
10:08:39|29089.86
10:08:40|29090.48
10:08:41|29091.02
10:08:42|29091.24
10:08:43|29091.05
10:08:44|29090.93
10:08:45|29090.75
10:08:46|29091.
10:08:47|29090.98
10:08:48|29089.75
10:08:49|29090.34
10:08:50|29090.75
10:08:51|29090.62
10:08:52|29090.62
10:08:53|29090.72
10:08:54|29090.72
10:08:55|29090.71
10:08:56|29090.62
10:08:57|29091.13
10:08:58|29091.05
10:08:59|29090.61
10:09:00|29090.86
10:09:01|29091.05
10:09:02|29091.8
10:09:03|29091.77
10:09:04|29091.78
10:09:05|29090.34
10:09:06|29090.87
10:09:07|29090.62
10:09:08|29090.3
10:09:10|29090.31
10:09:10|29090.83
10:09:11|29089.5
10:09:12|29090.79
10:09:13|29090.22
10:09:14|29091.08
10:09:15|29090.54
10:09:16|29090.93
10:09:17|29092.59
10:09:18|29092.55
10:09:19|29092.57
10:09:21|29091.59
10:09:22|29091.58
10:09:24|29091.31
10:09:24|29091.36
10:09:25|29092.58
10:09:26|29093.19
10:09:27|29093.19
10:09:28|29092.32
10:09:29|29092.12
10:09:31|29091.15
10:09:32|29091.44
10:09:32|29092.77
10:09:34|29093.64
10:09:34|29092.96
10:09:35|29091.78
10:09:36|29091.05
10:09:38|29091.35
10:09:38|29088.77
10:09:40|29088.37
10:09:40|29087.99
10:09:41|29087.91
10:09:42|29088.09
10:09:44|29089.25
10:09:45|29089.5
10:09:46|29091.52
10:09:46|29091.6
10:09:48|29090.46
10:09:49|29088.53
10:09:50|29088.86
10:09:51|29088.78
10:09:52|29092.49
10:09:53|29092.16
10:09:54|29091.82
10:09:55|29091.73
10:09:56|29091.22
10:09:57|29090.81
10:09:58|29091.15
10:09:59|29091.46
10:10:00|29091.81
10:10:01|29092.08
10:10:02|29092.67
10:10:03|29093.47
10:10:04|29099.97
10:10:05|29100.75
10:10:06|29100.86
10:10:07|29100.86
10:10:08|29098.91
10:10:09|29099.6
10:10:10|29099.41
10:10:11|29100.66
10:10:12|29099.85
10:10:13|29100.32
10:10:14|29100.67
10:10:15|29101.77
10:10:16|29101.74
10:10:17|29101.73
10:10:18|29100.68
10:10:19|29100.81
10:10:20|29100.07
10:10:22|29100.57
10:10:23|29098.76
10:10:24|29098.81
10:10:25|29099.1
10:10:26|29099.15
10:10:27|29099.46
10:10:28|29102.19
10:10:29|29100.66
10:10:30|29100.52
10:10:31|29099.73
10:10:32|29098.47
10:10:33|29098.47
10:10:34|29099.13
10:10:35|29099.14
10:10:36|29099.04
10:10:37|29098.98
10:10:38|29100.64
10:10:39|29099.05
10:10:40|29099.93
10:10:41|29099.91
10:10:42|29097.94
10:10:43|29099.22
10:10:44|29098.33
10:10:45|29098.33
10:10:46|29098.82
10:10:47|29098.98
10:10:48|29101.58
10:10:49|29101.51
10:10:50|29100.94
10:10:51|29100.93
10:10:52|29100.97
10:10:53|29100.97
10:10:54|29100.93
10:10:55|29100.3
10:10:56|29099.82
10:10:57|29099.65
10:10:58|29098.17
10:10:59|29102.29
10:11:00|29101.94
10:11:01|29100.93
10:11:02|29099.9
10:11:03|29098.36
10:11:05|29096.31
10:11:05|29096.34
10:11:06|29097.25
10:11:07|29096.19
10:11:09|29097.23
10:11:09|29097.59
10:11:11|29097.6
10:11:11|29096.86
10:11:12|29097.39
10:11:13|29096.
10:11:14|29096.92
10:11:15|29097.38
10:11:16|29097.74
10:11:17|29101.18
10:11:18|29100.84
10:11:19|29102.4
10:11:21|29101.21
10:11:21|29101.22
10:11:23|29101.23
10:11:24|29101.23
10:11:25|29101.11
10:11:27|29101.88
10:11:28|29099.84
10:11:29|29101.32
10:11:30|29101.67
10:11:31|29102.78
10:11:32|29105.53
10:11:34|29103.69
10:11:34|29104.1
10:11:35|29104.15
10:11:37|29104.15
10:11:38|29104.76
10:11:39|29104.56
10:11:40|29104.73
10:11:41|29103.35
10:11:42|29103.5
10:11:42|29103.53
10:11:44|29103.34
10:11:45|29103.57
10:11:45|29103.48
10:11:47|29103.32
10:11:47|29103.04
10:11:49|29103.04
10:11:50|29102.84
10:11:50|29102.48
10:11:51|29103.1
10:11:52|29094.17
10:11:53|29101.49
10:11:54|29099.74
10:11:55|29099.14
10:11:56|29099.02
10:11:57|29098.99
10:11:59|29098.71
10:11:59|29097.51
10:12:01|29097.86
10:12:02|29095.37
10:12:02|29095.1
10:12:03|29094.57
10:12:04|29095.08
10:12:05|29095.35
10:12:06|29097.23
10:12:07|29097.21
10:12:08|29097.2
10:12:09|29097.19
10:12:11|29097.19
10:12:12|29097.22
10:12:12|29097.2
10:12:14|29097.19
10:12:14|29097.18
10:12:15|29097.16
10:12:16|29097.64
10:12:18|29096.4
10:12:19|29097.41
10:12:19|29097.66
10:12:20|29097.32
10:12:21|29095.44
10:12:23|29095.88
10:12:24|29098.1
10:12:25|29096.55
10:12:26|29096.56
10:12:27|29097.62
10:12:28|29098.1
10:12:29|29097.86
10:12:30|29097.4
10:12:31|29097.08
10:12:32|29097.08
10:12:33|29097.07
10:12:34|29097.07
10:12:35|29096.63
10:12:36|29096.62
10:12:37|29096.27
10:12:38|29096.95
10:12:39|29096.94
10:12:40|29096.99
10:12:41|29097.68
10:12:42|29097.68
10:12:43|29096.29
10:12:44|29096.32
10:12:45|29096.32
10:12:47|29095.27
10:12:47|29095.95
10:12:48|29095.26
10:12:49|29096.26
10:12:50|29096.25
10:12:51|29097.08
10:12:52|29098.37
10:12:53|29098.12
10:12:55|29098.53
10:12:56|29098.57
10:12:56|29098.54
10:12:57|29098.06
10:12:58|29097.72
10:12:59|29097.32
10:13:00|29097.54
10:13:01|29097.2
10:13:02|29097.69
10:13:03|29098.51
10:13:05|29098.85
10:13:06|29098.78
10:13:06|29099.26
10:13:08|29099.55
10:13:09|29097.4
10:13:10|29097.21
10:13:11|29097.06
10:13:11|29092.45
10:13:12|29093.55
10:13:14|29093.15
10:13:15|29092.98
10:13:15|29094.21
10:13:16|29093.93
10:13:18|29094.33
10:13:19|29094.88
10:13:19|29094.87
10:13:21|29094.87
10:13:22|29094.87
10:13:22|29094.87
10:13:24|29094.87
10:13:26|29094.87
10:13:27|29094.86
10:13:28|29094.95
10:13:29|29095.3
10:13:30|29095.3
10:13:31|29095.3
10:13:32|29095.3
10:13:33|29095.29
10:13:34|29095.32
10:13:35|29095.76
10:13:36|29096.01
10:13:37|29097.51
10:13:38|29099.02
10:13:39|29099.05
10:13:40|29098.92
10:13:41|29098.82
10:13:42|29099.09
10:13:43|29098.4
10:13:44|29098.51
10:13:45|29098.51
10:13:46|29099.02
10:13:47|29099.02
10:13:49|29101.38
10:13:49|29101.53
10:13:50|29102.89
10:13:51|29105.66
10:13:52|29104.85
10:13:53|29104.5
10:13:54|29104.03
10:13:55|29102.41
10:13:56|29103.92
10:13:57|29103.68
10:13:58|29104.05
10:13:59|29104.75
10:14:00|29105.07
10:14:01|29105.48
10:14:03|29104.56
10:14:03|29104.53
10:14:04|29104.98
10:14:05|29104.81
10:14:06|29104.83
10:14:07|29104.84
10:14:08|29105.92
10:14:09|29104.69
10:14:10|29106.39
10:14:11|29109.51
10:14:12|29110.68
10:14:13|29111.04
10:14:14|29111.36
10:14:15|29111.04
10:14:16|29110.86
10:14:17|29110.7
10:14:18|29110.37
10:14:19|29109.29
10:14:20|29109.56
10:14:21|29110.33
10:14:22|29111.15
10:14:23|29111.15
10:14:24|29111.2
10:14:26|29109.51
10:14:27|29109.28
10:14:28|29109.93
10:14:29|29110.32
10:14:31|29110.4
10:14:31|29110.18
10:14:33|29111.31
10:14:33|29111.22
10:14:35|29110.8
10:14:35|29111.39
10:14:37|29111.39
10:14:37|29111.36
10:14:39|29111.38
10:14:39|29111.39
10:14:41|29111.93
10:14:42|29111.04
10:14:43|29110.75
10:14:44|29111.18
10:14:45|29110.57
10:14:46|29108.76
10:14:46|29109.28
10:14:48|29109.89
10:14:49|29107.63
10:14:50|29108.33
10:14:51|29108.67
10:14:52|29108.67
10:14:53|29109.47
10:14:54|29109.56
10:14:55|29109.9
10:14:56|29110.04
10:14:57|29112.76
10:14:58|29112.82
10:14:59|29112.29
10:15:00|29117.05
10:15:01|29119.56
10:15:02|29115.86
10:15:03|29117.81
10:15:04|29113.58
10:15:05|29112.36
10:15:07|29111.8
10:15:07|29112.27
10:15:08|29112.72
10:15:09|29114.53
10:15:10|29114.29
10:15:11|29114.26
10:15:12|29115.1
10:15:13|29116.49
10:15:15|29119.64
10:15:15|29118.79
10:15:16|29118.6
10:15:17|29117.54
10:15:18|29117.8
10:15:19|29117.7
10:15:20|29117.39
10:15:21|29115.96
10:15:22|29116.19
10:15:23|29116.3
10:15:24|29116.14
10:15:26|29116.25
10:15:27|29115.97
10:15:28|29116.1
10:15:29|29116.17
10:15:30|29118.35
10:15:31|29117.87
10:15:32|29117.68
10:15:33|29115.96
10:15:34|29115.92
10:15:35|29115.63
10:15:36|29115.11
10:15:37|29113.4
10:15:38|29113.45
10:15:39|29113.46
10:15:40|29113.54
10:15:41|29111.05
10:15:42|29109.92
10:15:43|29111.37
10:15:44|29110.68
10:15:45|29111.15
10:15:46|29111.43
10:15:47|29111.86
10:15:48|29111.55
10:15:49|29111.93
10:15:50|29111.86
10:15:51|29111.43
10:15:52|29111.13
10:15:53|29111.21
10:15:54|29111.21
10:15:55|29110.51
10:15:57|29110.82
10:15:57|29110.83
10:15:58|29110.27
10:15:59|29108.83
10:16:01|29107.
10:16:01|29105.84
10:16:02|29106.4
10:16:03|29106.4
10:16:04|29111.04
10:16:05|29114.15
10:16:06|29113.85
10:16:07|29114.14
10:16:08|29111.86
10:16:09|29113.04
10:16:10|29113.68
10:16:11|29112.56
10:16:12|29112.56
10:16:13|29112.57
10:16:14|29114.02
10:16:15|29114.51
10:16:16|29114.02
10:16:18|29114.71
10:16:18|29115.3
10:16:19|29115.28
10:16:20|29114.81
10:16:21|29114.74
10:16:22|29114.56
10:16:24|29113.07
10:16:25|29113.91
10:16:25|29113.95
10:16:26|29114.18
10:16:28|29114.64
10:16:29|29114.64
10:16:30|29116.36
10:16:31|29116.54
10:16:32|29115.98
10:16:33|29116.26
10:16:34|29115.55
10:16:35|29115.52
10:16:36|29115.52
10:16:37|29116.13
10:16:38|29116.13
10:16:39|29115.79
10:16:40|29115.79
10:16:41|29116.11
10:16:42|29116.13
10:16:43|29118.76
10:16:44|29122.1
10:16:45|29121.39
10:16:46|29121.94
10:16:47|29122.47
10:16:48|29122.59
10:16:49|29121.48
10:16:50|29120.7
10:16:51|29120.64
10:16:52|29121.2
10:16:53|29121.06
10:16:54|29121.47
10:16:55|29122.42
10:16:56|29120.99
10:16:57|29121.44
10:16:58|29121.4
10:16:59|29121.19
10:17:00|29121.19
10:17:01|29121.35
10:17:02|29121.66
10:17:03|29121.33
10:17:04|29121.6
10:17:05|29121.34
10:17:06|29121.4
10:17:07|29121.35
10:17:08|29121.39
10:17:10|29121.6
10:17:10|29121.35
10:17:11|29122.38
10:17:12|29121.13
10:17:13|29121.66
10:17:14|29121.13
10:17:15|29120.04
10:17:16|29120.46
10:17:17|29117.49
10:17:18|29115.9
10:17:19|29114.93
10:17:21|29112.46
10:17:21|29113.09
10:17:22|29113.39
10:17:23|29114.96
10:17:24|29115.74
10:17:26|29116.34
10:17:26|29115.46
10:17:27|29114.51
10:17:29|29114.47
10:17:30|29114.14
10:17:32|29114.46
10:17:33|29114.52
10:17:33|29115.63
10:17:34|29114.76
10:17:35|29115.28
10:17:37|29115.26
10:17:38|29115.04
10:17:39|29115.04
10:17:40|29115.03
10:17:41|29115.41
10:17:42|29114.59
10:17:43|29114.5
10:17:44|29114.45
10:17:45|29114.41
10:17:46|29114.38
10:17:47|29112.17
10:17:48|29111.97
10:17:49|29111.71
10:17:50|29111.67
10:17:51|29110.18
10:17:52|29111.81
10:17:54|29113.23
10:17:54|29113.26
10:17:55|29113.1
10:17:56|29113.07
10:17:57|29113.49
10:17:58|29111.86
10:17:59|29111.8
10:18:00|29112.55
10:18:01|29112.3
10:18:02|29112.27
10:18:03|29111.73
10:18:04|29112.18
10:18:05|29112.32
10:18:06|29113.66
10:18:07|29113.65
10:18:08|29112.84
10:18:09|29112.84
10:18:11|29112.81
10:18:12|29111.84
10:18:12|29111.94
10:18:13|29112.8
10:18:14|29113.7
10:18:15|29114.06
10:18:16|29114.
10:18:17|29114.01
10:18:18|29113.66
10:18:19|29113.83
10:18:20|29113.84
10:18:22|29113.82
10:18:22|29113.71
10:18:23|29113.7
10:18:25|29112.76
10:18:25|29113.95
10:18:26|29113.69
10:18:27|29113.59
10:18:28|29113.81
10:18:29|29113.81
10:18:31|29113.8
10:18:32|29113.8
10:18:33|29114.98
10:18:34|29115.03
10:18:36|29115.39
10:18:36|29115.54
10:18:37|29118.84
10:18:38|29119.7
10:18:39|29118.6
10:18:40|29118.61
10:18:41|29118.86
10:18:42|29118.85
10:18:44|29118.31
10:18:44|29118.31
10:18:45|29117.02
10:18:46|29117.33
10:18:47|29117.33
10:18:48|29117.24
10:18:49|29117.33
10:18:51|29117.34
10:18:51|29117.34
10:18:52|29117.63
10:18:53|29116.57
10:18:54|29116.59
10:18:55|29116.71
10:18:57|29116.73
10:18:57|29116.73
10:18:59|29117.88
10:19:00|29116.68
10:19:01|29118.42
10:19:02|29117.51
10:19:03|29120.17
10:19:03|29118.39
10:19:05|29119.09
10:19:05|29118.49
10:19:07|29118.77
10:19:07|29119.8
10:19:09|29120.37
10:19:10|29120.33
10:19:11|29120.87
10:19:12|29119.79
10:19:13|29120.08
10:19:14|29120.16
10:19:15|29120.11
10:19:16|29119.97
10:19:17|29119.7
10:19:18|29119.74
10:19:19|29120.35
10:19:20|29119.78
10:19:21|29120.12
10:19:22|29120.71
10:19:23|29120.75
10:19:24|29120.01
10:19:25|29120.06
10:19:27|29119.8
10:19:27|29120.31
10:19:28|29120.48
10:19:29|29121.35
10:19:31|29122.62
10:19:32|29121.67
10:19:33|29122.2
10:19:34|29124.29
10:19:35|29123.74
10:19:36|29125.17
10:19:37|29125.55
10:19:38|29124.84
10:19:39|29124.84
10:19:40|29125.43
10:19:41|29126.
10:19:43|29125.53
10:19:43|29118.02
10:19:44|29121.32
10:19:45|29120.27
10:19:46|29121.76
10:19:47|29121.78
10:19:48|29121.78
10:19:49|29123.28
10:19:50|29123.17
10:19:51|29123.38
10:19:52|29123.4
10:19:53|29123.45
10:19:54|29123.56
10:19:55|29123.41
10:19:56|29123.31
10:19:57|29123.79
10:19:58|29124.77
10:19:59|29125.61
10:20:00|29126.49
10:20:01|29126.51
10:20:02|29126.22
10:20:03|29126.8
10:20:05|29127.36
10:20:05|29127.41
10:20:06|29126.37
10:20:07|29126.98
10:20:08|29126.91
10:20:09|29129.91
10:20:10|29128.
10:20:11|29129.05
10:20:12|29129.91
10:20:13|29129.71
10:20:14|29130.3
10:20:15|29129.25
10:20:16|29127.78
10:20:17|29128.39
10:20:18|29127.34
10:20:19|29126.7
10:20:20|29111.62
10:20:21|29113.33
10:20:22|29103.2
10:20:23|29104.22
10:20:24|29101.94
10:20:25|29101.95
10:20:26|29101.21
10:20:27|29101.02
10:20:28|29101.02
10:20:29|29102.2
10:20:31|29102.67
10:20:32|29102.92
10:20:33|29103.22
10:20:35|29101.01
10:20:35|29102.47
10:20:36|29101.86
10:20:37|29100.74
10:20:38|29101.48
10:20:39|29101.83
10:20:40|29100.32
10:20:42|29101.48
10:20:42|29101.83
10:20:44|29102.33
10:20:44|29103.05
10:20:46|29104.03
10:20:47|29104.45
10:20:48|29104.66
10:20:49|29104.66
10:20:49|29104.82
10:20:50|29104.35
10:20:52|29103.82
10:20:53|29104.28
10:20:54|29104.28
10:20:55|29105.2
10:20:56|29105.52
10:20:57|29105.44
10:20:58|29105.45
10:20:59|29106.14
10:21:00|29106.7
10:21:01|29105.28
10:21:03|29104.54
10:21:03|29106.12
10:21:04|29105.26
10:21:05|29108.71
10:21:06|29109.81
10:21:07|29112.84
10:21:09|29112.58
10:21:09|29112.04
10:21:11|29112.12
10:21:11|29110.85
10:21:12|29114.15
10:21:13|29113.18
10:21:14|29114.04
10:21:15|29117.33
10:21:16|29117.47
10:21:17|29116.98
10:21:18|29116.95
10:21:21|29117.33
10:21:21|29118.84
10:21:22|29123.05
10:21:24|29130.51
10:21:24|29129.31
10:21:26|29127.68
10:21:26|29127.22
10:21:27|29127.36
10:21:28|29128.89
10:21:30|29128.85
10:21:30|29126.91
10:21:31|29127.57
10:21:33|29127.53
10:21:34|29130.25
10:21:35|29135.4
10:21:36|29138.94
10:21:37|29138.61
10:21:38|29141.81
10:21:39|29140.1
10:21:40|29143.68
10:21:41|29145.41
10:21:43|29150.
10:21:43|29147.79
10:21:44|29155.
10:21:45|29152.85
10:21:46|29151.29
10:21:47|29150.64
10:21:49|29152.74
10:21:49|29152.55
10:21:50|29150.52
10:21:52|29152.57
10:21:53|29152.82
10:21:53|29151.8
10:21:55|29152.34
10:21:56|29151.79
10:21:56|29151.75
10:21:58|29151.65
10:21:59|29153.14
10:21:59|29152.23
10:22:01|29151.55
10:22:01|29155.
10:22:03|29154.75
10:22:03|29153.37
10:22:04|29164.79
10:22:05|29167.72
10:22:07|29167.54
10:22:07|29166.66
10:22:08|29165.49
10:22:10|29167.99
10:22:11|29166.51
10:22:12|29163.89
10:22:13|29162.31
10:22:13|29165.2
10:22:15|29164.81
10:22:16|29164.61
10:22:17|29165.02
10:22:18|29171.76
10:22:19|29170.24
10:22:20|29173.8
10:22:21|29172.31
10:22:21|29176.99
10:22:23|29174.44
10:22:24|29177.16
10:22:25|29171.95
10:22:26|29173.39
10:22:27|29174.
10:22:28|29176.68
10:22:29|29182.23
10:22:30|29174.63
10:22:31|29177.49
10:22:32|29180.37
10:22:33|29180.3
10:22:34|29177.75
10:22:36|29178.88
10:22:37|29178.42
10:22:38|29174.64
10:22:39|29174.71
10:22:40|29173.41
10:22:41|29169.95
10:22:42|29170.33
10:22:43|29172.07
10:22:44|29171.61
10:22:45|29172.84
10:22:45|29172.9
10:22:47|29171.5
10:22:48|29171.79
10:22:49|29174.33
10:22:50|29176.27
10:22:52|29179.76
10:22:52|29178.97
10:22:53|29177.96
10:22:54|29177.09
10:22:55|29176.23
10:22:56|29175.97
10:22:57|29176.05
10:22:58|29176.17
10:22:59|29163.74
10:23:00|29169.82
10:23:01|29166.05
10:23:02|29166.66
10:23:03|29168.19
10:23:04|29168.2
10:23:05|29168.66
10:23:06|29169.14
10:23:07|29169.79
10:23:08|29170.27
10:23:10|29172.93
10:23:11|29170.93
10:23:11|29169.56
10:23:12|29169.59
10:23:13|29169.61
10:23:14|29169.46
10:23:15|29168.56
10:23:16|29168.96
10:23:17|29162.48
10:23:18|29160.58
10:23:19|29157.59
10:23:20|29157.16
10:23:21|29158.3
10:23:22|29157.18
10:23:23|29152.44
10:23:24|29152.32
10:23:25|29154.62
10:23:27|29151.07
10:23:27|29144.23
10:23:28|29147.83
10:23:29|29144.68
10:23:30|29146.52
10:23:31|29147.11
10:23:32|29145.47
10:23:33|29143.29
10:23:35|29143.33
10:23:37|29143.31
10:23:38|29152.28
10:23:39|29149.62
10:23:40|29146.99
10:23:41|29145.93
10:23:42|29146.96
10:23:43|29146.7
10:23:44|29145.56
10:23:45|29148.95
10:23:46|29148.81
10:23:47|29148.41
10:23:47|29148.86
10:23:49|29149.42
10:23:50|29149.04
10:23:50|29148.29
10:23:52|29147.58
10:23:53|29145.68
10:23:54|29144.02
10:23:54|29145.
10:23:56|29143.59
10:23:56|29142.16
10:23:57|29137.35
10:23:59|29139.28
10:24:00|29138.52
10:24:01|29142.64
10:24:02|29142.72
10:24:03|29159.13
10:24:04|29186.68
10:24:05|29183.28
10:24:06|29184.25
10:24:06|29184.55
10:24:08|29183.92
10:24:09|29186.73
10:24:10|29186.59
10:24:11|29186.42
10:24:11|29181.76
10:24:13|29184.9
10:24:14|29186.88
10:24:15|29187.38
10:24:16|29187.03
10:24:17|29187.03
10:24:18|29185.7
10:24:19|29183.79
10:24:20|29185.63
10:24:21|29185.64
10:24:22|29185.95
10:24:23|29185.7
10:24:25|29187.4
10:24:25|29187.53
10:24:26|29186.8
10:24:27|29188.07
10:24:28|29189.3
10:24:29|29190.24
10:24:30|29190.41
10:24:31|29191.38
10:24:32|29187.48
10:24:33|29182.01
10:24:34|29184.42
10:24:36|29190.34
10:24:37|29189.1
10:24:39|29187.53
10:24:39|29188.18
10:24:40|29191.86
10:24:41|29190.39
10:24:43|29190.91
10:24:43|29190.45
10:24:45|29190.46
10:24:45|29193.55
10:24:46|29189.61
10:24:47|29190.17
10:24:48|29190.09
10:24:50|29192.32
10:24:50|29191.89
10:24:51|29191.96
10:24:53|29190.3
10:24:53|29191.83
10:24:55|29191.74
10:24:56|29193.25
10:24:57|29191.73
10:24:57|29192.26
10:24:58|29192.19
10:25:00|29190.16
10:25:00|29189.48
10:25:01|29184.55
10:25:03|29184.1
10:25:04|29187.
10:25:04|29185.83
10:25:06|29186.15
10:25:07|29184.91
10:25:07|29181.77
10:25:09|29180.89
10:25:09|29180.27
10:25:10|29176.55
10:25:12|29180.66
10:25:12|29185.12
10:25:14|29185.28
10:25:14|29184.52
10:25:15|29184.1
10:25:16|29184.95
10:25:17|29184.95
10:25:18|29182.75
10:25:19|29183.88
10:25:20|29182.39
10:25:21|29183.61
10:25:22|29179.28
10:25:23|29180.03
10:25:24|29183.7
10:25:26|29181.8
10:25:26|29181.08
10:25:27|29180.66
10:25:28|29180.67
10:25:30|29180.55
10:25:31|29179.43
10:25:32|29179.
10:25:32|29179.15
10:25:34|29182.38
10:25:34|29180.23
10:25:36|29180.24
10:25:37|29180.8
10:25:38|29180.8
10:25:40|29175.76
10:25:41|29177.75
10:25:42|29177.24
10:25:43|29177.38
10:25:44|29179.93
10:25:45|29180.42
10:25:46|29179.39
10:25:47|29178.95
10:25:48|29177.5
10:25:49|29177.32
10:25:50|29178.54
10:25:51|29179.42
10:25:52|29179.21
10:25:53|29178.6
10:25:54|29177.18
10:25:55|29181.82
10:25:56|29181.67
10:25:57|29180.
10:25:58|29181.33
10:25:59|29180.49
10:26:00|29180.04
10:26:01|29179.26
10:26:03|29180.46
10:26:03|29180.45
10:26:04|29185.81
10:26:05|29182.4
10:26:06|29187.46
10:26:07|29185.94
10:26:08|29187.45
10:26:09|29187.07
10:26:10|29186.36
10:26:11|29195.12
10:26:12|29190.17
10:26:13|29191.61
10:26:14|29191.67
10:26:15|29191.94
10:26:16|29191.62
10:26:17|29191.88
10:26:18|29192.25
10:26:19|29193.27
10:26:20|29193.51
10:26:21|29193.3
10:26:22|29193.88
10:26:24|29194.05
10:26:24|29197.55
10:26:25|29200.71
10:26:26|29203.74
10:26:27|29206.59
10:26:28|29206.04
10:26:29|29207.18
10:26:30|29202.05
10:26:31|29204.71
10:26:32|29205.69
10:26:33|29205.65
10:26:34|29208.48
10:26:35|29214.73
10:26:36|29213.8
10:26:38|29213.3
10:26:40|29213.59
10:26:40|29214.71
10:26:41|29216.29
10:26:42|29216.57
10:26:43|29213.64
10:26:44|29216.28
10:26:45|29215.93
10:26:46|29217.69
10:26:47|29218.65
10:26:48|29206.6
10:26:49|29205.67
10:26:50|29205.27
10:26:51|29201.52
10:26:52|29200.87
10:26:53|29200.52
10:26:54|29200.62
10:26:55|29204.74
10:26:56|29210.19
10:26:57|29207.69
10:26:58|29206.56
10:26:59|29206.47
10:27:00|29206.76
10:27:01|29205.74
10:27:02|29205.77
10:27:03|29206.78
10:27:04|29205.66
10:27:05|29205.77
10:27:06|29199.69
10:27:07|29203.08
10:27:08|29209.09
10:27:09|29206.57
10:27:10|29207.35
10:27:11|29205.94
10:27:12|29205.46
10:27:13|29203.77
10:27:14|29203.43
10:27:15|29203.7
10:27:16|29203.39
10:27:17|29202.18
10:27:18|29199.14
10:27:19|29199.28
10:27:20|29199.23
10:27:21|29199.59
10:27:22|29200.47
10:27:23|29199.99
10:27:24|29200.01
10:27:25|29198.76
10:27:26|29196.87
10:27:27|29195.68
10:27:28|29198.72
10:27:29|29195.6
10:27:30|29195.43
10:27:31|29195.21
10:27:32|29194.42
10:27:33|29193.95
10:27:34|29191.23
10:27:35|29193.22
10:27:36|29192.42
10:27:37|29192.56
10:27:39|29194.15
10:27:40|29194.99
10:27:42|29192.8
10:27:43|29192.69
10:27:44|29192.68
10:27:44|29193.2
10:27:45|29193.58
10:27:47|29193.31
10:27:48|29194.24
10:27:49|29194.27
10:27:50|29193.47
10:27:51|29190.29
10:27:52|29191.09
10:27:53|29184.36
10:27:54|29183.24
10:27:55|29185.
10:27:56|29185.
10:27:57|29184.
10:27:58|29184.98
10:27:58|29186.2
10:27:59|29186.56
10:28:01|29185.82
10:28:02|29185.23
10:28:02|29185.93
10:28:04|29184.66
10:28:05|29185.08
10:28:05|29185.81
10:28:07|29185.81
10:28:08|29185.81
10:28:09|29186.49
10:28:10|29186.47
10:28:11|29183.92
10:28:11|29181.67
10:28:13|29183.54
10:28:13|29179.71
10:28:15|29180.65
10:28:16|29180.65
10:28:17|29176.6
10:28:18|29177.19
10:28:18|29178.06
10:28:20|29177.88
10:28:21|29176.2
10:28:22|29177.23
10:28:23|29176.97
10:28:24|29178.94
10:28:24|29180.22
10:28:26|29179.84
10:28:27|29178.59
10:28:28|29177.91
10:28:29|29179.11
10:28:30|29176.9
10:28:31|29174.54
10:28:32|29173.25
10:28:33|29172.22
10:28:33|29172.08
10:28:35|29173.91
10:28:36|29173.2
10:28:37|29173.78
10:28:38|29173.78
10:28:38|29173.75
10:28:40|29174.3
10:28:42|29175.19
10:28:42|29179.8
10:28:43|29178.7
10:28:44|29177.7
10:28:45|29177.2
10:28:46|29177.2
10:28:47|29179.3
10:28:48|29179.25
10:28:49|29178.54
10:28:50|29177.22
10:28:51|29177.27
10:28:52|29177.53
10:28:53|29178.67
10:28:54|29175.64
10:28:55|29177.29
10:28:56|29176.34
10:28:58|29177.64
10:28:58|29177.38
10:29:00|29177.44
10:29:01|29177.13
10:29:02|29177.15
10:29:02|29177.46
10:29:04|29187.36
10:29:05|29186.39
10:29:05|29187.44
10:29:07|29186.37
10:29:08|29187.79
10:29:09|29186.59
10:29:09|29185.47
10:29:11|29182.78
10:29:12|29184.7
10:29:13|29184.11
10:29:14|29184.01
10:29:15|29183.16
10:29:16|29180.89
10:29:16|29184.93
10:29:18|29184.91
10:29:19|29185.77
10:29:20|29186.91
10:29:21|29186.63
10:29:22|29185.18
10:29:23|29185.13
10:29:23|29185.14
10:29:25|29185.14
10:29:26|29185.71
10:29:27|29188.98
10:29:28|29187.76
10:29:29|29188.45
10:29:30|29191.82
10:29:31|29190.46
10:29:31|29191.49
10:29:32|29190.12
10:29:34|29190.11
10:29:34|29188.21
10:29:36|29185.5
10:29:36|29185.46
10:29:38|29186.39
10:29:39|29185.8
10:29:40|29185.2
10:29:41|29185.04
10:29:43|29183.22
10:29:44|29183.31
10:29:45|29183.26
10:29:46|29183.64
10:29:47|29183.7
10:29:48|29183.18
10:29:48|29184.04
10:29:50|29184.64
10:29:51|29185.14
10:29:52|29187.4
10:29:53|29188.36
10:29:54|29189.47
10:29:55|29188.74
10:29:56|29189.91
10:29:57|29188.78
10:29:58|29189.93
10:29:59|29188.23
10:30:00|29188.08
10:30:01|29189.47
10:30:02|29190.65
10:30:03|29192.72
10:30:04|29192.34
10:30:05|29190.4
10:30:06|29193.07
10:30:07|29201.84
10:30:08|29201.52
10:30:09|29200.45
10:30:10|29198.8
10:30:11|29199.02
10:30:12|29199.41
10:30:13|29199.92
10:30:14|29200.99
10:30:15|29197.86
10:30:16|29200.59
10:30:17|29199.48
10:30:18|29205.28
10:30:19|29204.22
10:30:20|29205.5
10:30:21|29207.47
10:30:22|29207.09
10:30:23|29206.71
10:30:24|29207.47
10:30:25|29207.46
10:30:26|29203.1
10:30:27|29209.94
10:30:28|29211.25
10:30:29|29210.45
10:30:30|29211.7
10:30:31|29216.
10:30:32|29211.76
10:30:33|29213.46
10:30:34|29213.9
10:30:35|29214.63
10:30:36|29216.36
10:30:37|29214.2
10:30:38|29216.36
10:30:40|29218.27
10:30:40|29218.58
10:30:42|29217.52
10:30:43|29216.05
10:30:44|29213.78
10:30:45|29212.09
10:30:46|29214.4
10:30:47|29212.49
10:30:48|29215.08
10:30:49|29214.22
10:30:50|29214.85
10:30:51|29213.8
10:30:52|29216.61
10:30:53|29214.73
10:30:54|29215.28
10:30:56|29215.01
10:30:56|29213.7
10:30:57|29213.8
10:30:58|29216.78
10:30:59|29216.85
10:31:00|29216.29
10:31:01|29217.37
10:31:02|29215.14
10:31:03|29216.13
10:31:04|29216.58
10:31:05|29216.71
10:31:07|29215.32
10:31:08|29214.72
10:31:08|29216.03
10:31:10|29215.87
10:31:11|29215.89
10:31:11|29212.94
10:31:13|29215.37
10:31:13|29215.13
10:31:15|29213.37
10:31:16|29210.12
10:31:17|29206.29
10:31:17|29203.95
10:31:19|29203.95
10:31:19|29203.2
10:31:20|29203.71
10:31:21|29204.22
10:31:22|29203.86
10:31:23|29204.42
10:31:25|29199.3
10:31:25|29201.23
10:31:26|29197.81
10:31:28|29195.65
10:31:28|29198.05
10:31:29|29198.06
10:31:30|29199.48
10:31:32|29200.4
10:31:32|29197.
10:31:33|29198.62
10:31:35|29198.62
10:31:36|29199.69
10:31:36|29199.76
10:31:37|29200.03
10:31:39|29200.28
10:31:40|29200.25
10:31:40|29200.33
10:31:41|29201.3
10:31:43|29199.61
10:31:45|29200.31
10:31:46|29200.31
10:31:47|29201.46
10:31:48|29201.3
10:31:49|29201.3
10:31:50|29200.03
10:31:51|29201.19
10:31:52|29200.4
10:31:52|29201.2
10:31:54|29201.3
10:31:55|29201.3
10:31:56|29200.74
10:31:57|29201.09
10:31:58|29201.05
10:31:59|29201.95
10:32:00|29201.
10:32:01|29200.47
10:32:02|29199.03
10:32:03|29200.16
10:32:04|29196.81
10:32:05|29196.86
10:32:06|29194.38
10:32:07|29195.56
10:32:08|29193.69
10:32:09|29193.03
10:32:10|29194.99
10:32:11|29195.
10:32:12|29195.14
10:32:13|29195.14
10:32:14|29195.17
10:32:15|29195.18
10:32:16|29195.27
10:32:17|29195.27
10:32:18|29195.07
10:32:19|29195.13
10:32:20|29195.14
10:32:21|29195.21
10:32:22|29197.31
10:32:23|29196.29
10:32:24|29192.55
10:32:25|29192.55
10:32:26|29190.69
10:32:27|29192.64
10:32:28|29192.85
10:32:29|29194.1
10:32:30|29193.11
10:32:31|29195.4
10:32:32|29189.64
10:32:33|29189.52
10:32:34|29187.49
10:32:35|29188.94
10:32:36|29186.27
10:32:37|29185.28
10:32:38|29182.77
10:32:39|29184.7
10:32:40|29184.61
10:32:41|29183.24
10:32:42|29183.55
10:32:43|29184.96
10:32:44|29183.99
10:32:45|29184.04
10:32:46|29182.2
10:32:47|29177.99
10:32:48|29179.87
10:32:49|29185.82
10:32:50|29180.66
10:32:51|29188.39
10:32:52|29185.74
10:32:53|29186.95
10:32:54|29186.82
10:32:55|29185.9
10:32:56|29185.5
10:32:57|29186.68
10:32:58|29186.53
10:32:59|29186.51
10:33:00|29186.96
10:33:01|29184.29
10:33:03|29185.32
10:33:03|29185.02
10:33:04|29193.37
10:33:05|29197.81
10:33:06|29196.79
10:33:07|29195.34
10:33:08|29195.35
10:33:09|29198.02
10:33:10|29197.37
10:33:11|29196.
10:33:12|29195.93
10:33:13|29195.58
10:33:14|29194.56
10:33:15|29193.58
10:33:16|29193.37
10:33:17|29193.37
10:33:18|29194.99
10:33:19|29196.14
10:33:20|29196.14
10:33:21|29197.56
10:33:22|29195.86
10:33:23|29195.33
10:33:24|29193.82
10:33:25|29195.1
10:33:26|29194.05
10:33:27|29193.59
10:33:28|29194.1
10:33:29|29192.7
10:33:30|29195.28
10:33:31|29195.09
10:33:32|29198.02
10:33:33|29198.89
10:33:34|29198.36
10:33:36|29216.94
10:33:36|29217.85
10:33:38|29228.28
10:33:39|29224.88
10:33:39|29223.83
10:33:40|29222.83
10:33:41|29226.2
10:33:42|29224.11
10:33:43|29224.1
10:33:45|29228.86
10:33:46|29231.57
10:33:47|29232.68
10:33:48|29231.89
10:33:49|29226.85
10:33:50|29227.58
10:33:51|29228.79
10:33:53|29238.
10:33:53|29238.43
10:33:55|29238.9
10:33:56|29240.1
10:33:57|29241.77
10:33:58|29238.91
10:33:58|29241.21
10:33:59|29240.46
10:34:01|29240.16
10:34:02|29242.9
10:34:03|29240.
10:34:03|29241.5
10:34:05|29232.88
10:34:06|29236.1
10:34:07|29231.56
10:34:08|29233.89
10:34:09|29240.71
10:34:10|29240.85
10:34:11|29241.57
10:34:12|29240.94
10:34:13|29242.86
10:34:14|29241.05
10:34:15|29239.32
10:34:16|29234.88
10:34:17|29235.74
10:34:18|29236.6
10:34:19|29240.88
10:34:20|29239.07
10:34:21|29240.19
10:34:22|29244.29
10:34:23|29241.92
10:34:24|29241.89
10:34:25|29243.17
10:34:26|29241.93
10:34:27|29241.89
10:34:28|29243.87
10:34:29|29235.64
10:34:30|29230.74
10:34:31|29239.14
10:34:32|29240.55
10:34:33|29242.84
10:34:34|29245.98
10:34:35|29243.83
10:34:36|29243.
10:34:37|29243.01
10:34:38|29244.53
10:34:39|29247.27
10:34:40|29243.26
10:34:41|29244.77
10:34:42|29246.67
10:34:43|29243.59
10:34:44|29243.64
10:34:45|29244.72
10:34:47|29244.25
10:34:48|29245.11
10:34:49|29245.16
10:34:50|29243.89
10:34:50|29244.29
10:34:51|29243.43
10:34:53|29247.74
10:34:54|29243.44
10:34:55|29244.4
10:34:55|29243.62
10:34:57|29243.32
10:34:57|29245.71
10:34:58|29244.35
10:34:59|29243.25
10:35:00|29243.23
10:35:02|29241.6
10:35:02|29243.87
10:35:04|29244.04
10:35:05|29243.37
10:35:06|29241.24
10:35:07|29239.27
10:35:08|29240.11
10:35:09|29241.97
10:35:10|29246.52
10:35:11|29243.81
10:35:12|29245.14
10:35:13|29246.01
10:35:14|29246.55
10:35:15|29247.49
10:35:16|29246.16
10:35:17|29246.42
10:35:18|29246.31
10:35:19|29248.17
10:35:20|29247.16
10:35:21|29249.28
10:35:22|29248.31
10:35:23|29247.52
10:35:24|29247.02
10:35:25|29251.98
10:35:26|29250.
10:35:27|29280.23
10:35:28|29317.49
10:35:29|29329.99
10:35:30|29323.41
10:35:31|29315.34
10:35:32|29326.7
10:35:33|29348.47
10:35:34|29342.
10:35:35|29349.99
10:35:36|29339.77
10:35:37|29326.53
10:35:38|29337.29
10:35:39|29343.5
10:35:41|29330.26
10:35:41|29341.26
10:35:42|29334.6
10:35:43|29339.76
10:35:44|29325.99
10:35:45|29330.16
10:35:47|29324.85
10:35:48|29324.1
10:35:49|29323.
10:35:50|29347.73
10:35:51|29351.22
10:35:52|29351.84
10:35:53|29359.71
10:35:54|29363.76
10:35:55|29385.75
10:35:56|29383.39
10:35:57|29371.7
10:35:58|29391.37
10:35:59|29384.49
10:36:00|29373.34
10:36:01|29366.82
10:36:02|29353.46
10:36:03|29360.18
10:36:05|29353.41
10:36:05|29379.11
10:36:06|29383.02
10:36:07|29387.39
10:36:08|29386.18
10:36:09|29372.88
10:36:10|29370.94
10:36:11|29374.66
10:36:12|29363.52
10:36:13|29368.25
10:36:14|29361.95
10:36:15|29360.63
10:36:16|29361.39
10:36:17|29362.64
10:36:18|29362.09
10:36:19|29368.67
10:36:20|29373.71
10:36:21|29388.05
10:36:22|29371.8
10:36:23|29362.39
10:36:24|29374.36
10:36:25|29372.97
10:36:26|29368.15
10:36:27|29366.53
10:36:28|29370.92
10:36:29|29367.25
10:36:30|29368.29
10:36:31|29365.94
10:36:32|29368.49
10:36:33|29372.21
10:36:34|29370.37
10:36:35|29372.76
10:36:37|29373.68
10:36:37|29372.31
10:36:39|29373.49
10:36:39|29382.56
10:36:41|29375.49
10:36:41|29366.84
10:36:42|29362.28
10:36:43|29358.57
10:36:44|29352.27
10:36:45|29355.08
10:36:46|29362.67
10:36:48|29348.93
10:36:49|29359.74
10:36:51|29356.04
10:36:52|29348.28
10:36:53|29348.11
10:36:54|29348.67
10:36:54|29343.28
10:36:55|29345.75
10:36:57|29340.81
10:36:58|29346.64
10:36:58|29352.
10:37:00|29348.02
10:37:01|29343.03
10:37:02|29341.44
10:37:03|29354.09
10:37:04|29352.24
10:37:05|29347.47
10:37:06|29346.83
10:37:07|29347.72
10:37:08|29347.42
10:37:09|29348.35
10:37:10|29347.02
10:37:11|29354.12
10:37:12|29350.91
10:37:12|29367.2
10:37:14|29361.61
10:37:14|29361.18
10:37:16|29362.28
10:37:16|29364.55
10:37:17|29363.36
10:37:19|29376.37
10:37:20|29381.05
10:37:21|29378.51
10:37:22|29377.79
10:37:23|29379.29
10:37:24|29386.2
10:37:25|29385.18
10:37:27|29386.87
10:37:27|29384.43
10:37:28|29388.07
10:37:29|29377.6
10:37:30|29371.08
10:37:32|29361.74
10:37:32|29363.12
10:37:33|29365.71
10:37:34|29366.44
10:37:35|29365.
10:37:37|29364.15
10:37:37|29368.14
10:37:38|29375.16
10:37:39|29378.39
10:37:40|29373.09
10:37:41|29375.62
10:37:42|29375.78
10:37:43|29374.7
10:37:44|29375.04
10:37:45|29371.99
10:37:46|29373.53
10:37:47|29378.5
10:37:49|29370.64
10:37:50|29375.89
10:37:51|29375.66
10:37:53|29378.43
10:37:54|29375.48
10:37:55|29378.01
10:37:56|29380.
10:37:57|29376.98
10:37:58|29374.12
10:37:58|29365.06
10:37:59|29365.51
10:38:01|29362.98
10:38:01|29364.61
10:38:02|29367.01
10:38:04|29367.27
10:38:05|29371.65
10:38:06|29370.57
10:38:07|29369.27
10:38:08|29367.68
10:38:09|29361.98
10:38:10|29366.36
10:38:11|29364.58
10:38:11|29365.51
10:38:13|29362.92
10:38:14|29361.09
10:38:15|29360.89
10:38:16|29356.14
10:38:17|29355.75
10:38:18|29357.56
10:38:19|29358.54
10:38:20|29362.92
10:38:21|29364.2
10:38:22|29362.97
10:38:23|29361.21
10:38:24|29357.06
10:38:24|29354.38
10:38:25|29356.48
10:38:26|29356.47
10:38:28|29363.15
10:38:29|29359.02
10:38:30|29357.83
10:38:31|29356.9
10:38:32|29356.58
10:38:33|29362.98
10:38:34|29362.3
10:38:35|29362.28
10:38:35|29363.
10:38:37|29366.66
10:38:38|29369.83
10:38:39|29367.47
10:38:39|29368.31
10:38:41|29369.02
10:38:42|29368.3
10:38:42|29369.3
10:38:44|29369.51
10:38:45|29367.17
10:38:46|29371.58
10:38:47|29371.12
10:38:47|29370.74
10:38:48|29368.65
10:38:50|29365.16
10:38:52|29364.2
10:38:53|29360.32
10:38:54|29361.43
10:38:55|29359.33
10:38:56|29365.11
10:38:57|29364.84
10:38:57|29364.58
10:38:59|29365.56
10:39:00|29368.
10:39:01|29366.05
10:39:02|29371.04
10:39:03|29367.95
10:39:04|29369.04
10:39:05|29366.9
10:39:06|29361.37
10:39:07|29360.57
10:39:08|29362.05
10:39:09|29362.11
10:39:10|29360.36
10:39:11|29360.66
10:39:12|29358.05
10:39:13|29361.96
10:39:14|29361.84
10:39:15|29359.28
10:39:16|29358.82
10:39:17|29358.54
10:39:18|29357.99
10:39:19|29354.95
10:39:20|29356.66
10:39:21|29358.16
10:39:22|29358.55
10:39:23|29356.82
10:39:24|29359.21
10:39:25|29357.57
10:39:26|29347.4
10:39:27|29337.13
10:39:28|29343.86
10:39:29|29343.
10:39:30|29341.57
10:39:31|29343.2
10:39:32|29345.34
10:39:34|29339.68
10:39:34|29340.5
10:39:35|29339.
10:39:36|29339.
10:39:37|29340.88
10:39:39|29340.12
10:39:39|29338.82
10:39:40|29340.02
10:39:41|29338.04
10:39:42|29339.74
10:39:44|29343.84
10:39:44|29342.28
10:39:45|29344.75
10:39:46|29344.68
10:39:47|29345.64
10:39:48|29344.87
10:39:49|29337.39
10:39:50|29336.
10:39:52|29335.26
10:39:53|29332.36
10:39:54|29333.79
10:39:55|29333.74
10:39:56|29330.82
10:39:56|29330.34
10:39:58|29327.42
10:39:59|29329.35
10:40:00|29327.42
10:40:01|29326.57
10:40:02|29328.77
10:40:03|29327.08
10:40:04|29327.73
10:40:05|29325.57
10:40:06|29321.99
10:40:07|29323.99
10:40:08|29321.42
10:40:09|29321.33
10:40:10|29319.45
10:40:11|29318.51
10:40:12|29314.5
10:40:13|29316.73
10:40:14|29315.29
10:40:15|29311.36
10:40:16|29316.5
10:40:17|29311.52
10:40:18|29311.55
10:40:19|29308.11
10:40:20|29310.14
10:40:21|29308.51
10:40:22|29299.56
10:40:23|29301.2
10:40:24|29299.21
10:40:25|29293.42
10:40:26|29298.6
10:40:27|29300.2
10:40:28|29301.06
10:40:29|29297.59
10:40:30|29296.74
10:40:31|29295.9
10:40:32|29298.63
10:40:33|29298.32
10:40:34|29297.45
10:40:35|29301.21
10:40:36|29299.15
10:40:37|29299.47
10:40:38|29307.48
10:40:39|29308.
10:40:40|29307.54
10:40:41|29307.01
10:40:42|29312.45
10:40:43|29313.23
10:40:44|29310.21
10:40:45|29305.36
10:40:46|29308.2
10:40:47|29305.07
10:40:48|29304.9
10:40:49|29303.1
10:40:50|29303.98
10:40:51|29301.77
10:40:53|29297.47
10:40:54|29295.
10:40:55|29296.62
10:40:56|29293.43
10:40:57|29295.42
10:40:58|29295.56
10:40:58|29299.75
10:40:59|29300.16
10:41:01|29301.39
10:41:02|29299.67
10:41:02|29301.23
10:41:04|29297.03
10:41:05|29300.42
10:41:06|29312.6
10:41:07|29308.96
10:41:08|29314.32
10:41:09|29316.85
10:41:10|29313.56
10:41:11|29315.27
10:41:12|29318.53
10:41:13|29323.54
10:41:15|29324.88
10:41:15|29325.14
10:41:16|29328.11
10:41:17|29326.12
10:41:18|29324.77
10:41:19|29326.95
10:41:20|29328.
10:41:22|29329.82
10:41:22|29333.87
10:41:23|29335.75
10:41:24|29339.43
10:41:25|29343.
10:41:26|29345.84
10:41:27|29345.78
10:41:28|29344.06
10:41:29|29340.7
10:41:30|29343.07
10:41:31|29339.76
10:41:32|29334.8
10:41:34|29337.26
10:41:35|29332.8
10:41:36|29334.62
10:41:37|29332.76
10:41:37|29334.39
10:41:38|29334.49
10:41:40|29332.71
10:41:40|29332.7
10:41:41|29332.47
10:41:43|29331.32
10:41:44|29331.24
10:41:44|29330.25
10:41:46|29329.
10:41:47|29329.43
10:41:48|29329.43
10:41:49|29328.38
10:41:50|29326.
10:41:51|29325.14
10:41:52|29324.16
10:41:54|29325.66
10:41:55|29322.72
10:41:56|29322.54
10:41:57|29324.99
10:41:58|29322.6
10:41:59|29320.94
10:42:00|29322.66
10:42:00|29318.94
10:42:02|29313.75
10:42:03|29315.34
10:42:04|29316.91
10:42:05|29316.91
10:42:06|29317.4
10:42:07|29312.99
10:42:08|29313.31
10:42:09|29312.16
10:42:10|29312.11
10:42:11|29308.11
10:42:12|29309.83
10:42:13|29302.01
10:42:14|29305.15
10:42:15|29305.
10:42:16|29302.57
10:42:17|29301.6
10:42:18|29302.07
10:42:19|29301.16
10:42:20|29301.71
10:42:21|29300.33
10:42:22|29302.43
10:42:23|29302.33
10:42:24|29304.02
10:42:25|29304.47
10:42:26|29305.56
10:42:27|29310.5
10:42:28|29312.1
10:42:29|29315.27
10:42:30|29315.91
10:42:31|29316.03
10:42:32|29315.94
10:42:33|29312.45
10:42:34|29312.01
10:42:35|29308.11
10:42:36|29308.96
10:42:37|29309.44
10:42:38|29307.31
10:42:39|29306.73
10:42:40|29308.8
10:42:41|29309.46
10:42:42|29306.87
10:42:43|29306.66
10:42:44|29306.2
10:42:45|29305.18
10:42:46|29305.67
10:42:47|29306.52
10:42:48|29307.66
10:42:49|29308.86
10:42:50|29308.94
10:42:51|29309.96
10:42:52|29311.82
10:42:53|29310.11
10:42:55|29313.05
10:42:56|29313.96
10:42:56|29311.62
10:42:58|29313.48
10:42:59|29312.25
10:43:00|29311.56
10:43:01|29309.14
10:43:03|29306.67
10:43:04|29306.84
10:43:05|29306.61
10:43:06|29305.13
10:43:07|29303.96
10:43:08|29304.02
10:43:09|29301.22
10:43:10|29301.23
10:43:11|29308.81
10:43:12|29309.
10:43:13|29308.96
10:43:14|29311.93
10:43:15|29308.78
10:43:16|29308.82
10:43:17|29309.07
10:43:18|29306.61
10:43:18|29308.58
10:43:20|29308.26
10:43:21|29309.36
10:43:22|29307.55
10:43:23|29307.55
10:43:23|29309.56
10:43:25|29310.05
10:43:26|29310.05
10:43:26|29309.7
10:43:28|29307.25
10:43:28|29306.74
10:43:30|29308.78
10:43:31|29308.78
10:43:32|29308.81
10:43:33|29310.05
10:43:33|29311.37
10:43:35|29307.94
10:43:36|29309.02
10:43:36|29307.47
10:43:38|29309.69
10:43:39|29308.78
10:43:40|29306.85
10:43:41|29307.79
10:43:42|29305.73
10:43:42|29306.85
10:43:44|29309.75
10:43:45|29312.28
10:43:46|29311.12
10:43:47|29311.35
10:43:48|29312.39
10:43:49|29310.66
10:43:50|29309.49
10:43:51|29307.7
10:43:52|29307.72
10:43:53|29307.72
10:43:54|29310.45
10:43:56|29310.21
10:43:57|29311.34
10:43:58|29310.59
10:43:59|29310.78
10:43:59|29310.16
10:44:01|29310.51
10:44:01|29310.79
10:44:02|29310.5
10:44:04|29309.99
10:44:05|29309.99
10:44:06|29309.99
10:44:07|29309.63
10:44:08|29309.64
10:44:09|29311.
10:44:10|29311.66
10:44:11|29309.59
10:44:12|29309.21
10:44:13|29309.21
10:44:14|29310.
10:44:15|29308.02
10:44:16|29305.6
10:44:17|29304.07
10:44:18|29305.18
10:44:19|29306.13
10:44:19|29306.73
10:44:21|29307.63
10:44:22|29305.5
10:44:23|29306.71
10:44:24|29301.51
10:44:25|29297.45
10:44:26|29297.69
10:44:27|29296.75
10:44:29|29298.69
10:44:29|29298.68
10:44:30|29297.72
10:44:31|29297.78
10:44:32|29301.82
10:44:33|29301.56
10:44:34|29302.85
10:44:35|29300.28
10:44:36|29298.59
10:44:37|29301.21
10:44:38|29300.02
10:44:39|29300.
10:44:40|29299.83
10:44:41|29296.13
10:44:42|29296.85
10:44:43|29296.8
10:44:44|29297.76
10:44:45|29298.69
10:44:46|29298.47
10:44:47|29298.48
10:44:48|29297.44
10:44:49|29297.44
10:44:50|29297.5
10:44:51|29297.49
10:44:52|29299.33
10:44:53|29295.88
10:44:54|29295.34
10:44:56|29297.25
10:44:56|29298.79
10:44:58|29299.59
10:44:59|29299.83
10:44:59|29304.07
10:45:01|29304.79
10:45:02|29304.22
10:45:04|29304.52
10:45:04|29300.43
10:45:05|29302.02
10:45:07|29302.19
10:45:07|29303.49
10:45:08|29307.08
10:45:09|29304.79
10:45:10|29304.22
10:45:11|29299.9
10:45:12|29308.46
10:45:13|29307.15
10:45:15|29306.6
10:45:15|29310.53
10:45:16|29312.24
10:45:17|29315.42
10:45:18|29315.48
10:45:19|29322.57
10:45:20|29322.76
10:45:21|29321.2
10:45:23|29321.99
10:45:24|29322.94
10:45:25|29321.31
10:45:25|29322.68
10:45:26|29321.93
10:45:27|29323.47
10:45:29|29323.08
10:45:30|29323.19
10:45:30|29330.31
10:45:31|29330.24
10:45:32|29330.25
10:45:34|29332.86
10:45:34|29330.71
10:45:35|29330.65
10:45:36|29326.92
10:45:37|29326.9
10:45:39|29325.55
10:45:39|29326.97
10:45:41|29329.26
10:45:41|29332.22
10:45:43|29334.15
10:45:43|29334.42
10:45:44|29333.17
10:45:45|29333.89
10:45:46|29332.89
10:45:47|29333.68
10:45:48|29335.76
10:45:49|29331.58
10:45:50|29330.95
10:45:51|29331.56
10:45:52|29332.29
10:45:53|29332.29
10:45:54|29332.87
10:45:55|29334.75
10:45:57|29335.28
10:45:58|29335.32
10:45:59|29333.77
10:46:01|29334.18
10:46:02|29332.96
10:46:03|29332.44
10:46:04|29335.64
10:46:05|29334.19
10:46:06|29334.45
10:46:07|29340.47
10:46:07|29337.09
10:46:08|29335.89
10:46:09|29334.58
10:46:10|29332.03
10:46:12|29323.77
10:46:12|29324.01
10:46:13|29324.53
10:46:14|29321.43
10:46:16|29318.26
10:46:17|29314.82
10:46:18|29314.28
10:46:19|29312.14
10:46:19|29307.97
10:46:20|29304.13
10:46:21|29296.5
10:46:23|29291.34
10:46:24|29295.1
10:46:25|29293.96
10:46:26|29294.59
10:46:27|29293.63
10:46:28|29290.86
10:46:29|29283.01
10:46:30|29286.93
10:46:30|29285.13
10:46:32|29291.39
10:46:32|29295.57
10:46:33|29290.93
10:46:35|29293.27
10:46:35|29293.24
10:46:37|29293.14
10:46:38|29288.16
10:46:39|29283.35
10:46:39|29283.95
10:46:41|29286.08
10:46:42|29285.16
10:46:43|29282.1
10:46:44|29276.67
10:46:45|29278.37
10:46:45|29274.98
10:46:47|29271.29
10:46:48|29268.35
10:46:49|29275.74
10:46:50|29275.04
10:46:50|29272.68
10:46:51|29269.01
10:46:53|29270.08
10:46:54|29267.5
10:46:55|29266.63
10:46:56|29266.62
10:46:56|29265.47
10:46:58|29272.22
10:47:00|29267.39
10:47:01|29268.72
10:47:02|29267.15
10:47:03|29268.11
10:47:04|29269.7
10:47:05|29274.82
10:47:06|29272.23
10:47:07|29275.6
10:47:08|29282.27
10:47:08|29287.4
10:47:10|29287.31
10:47:11|29291.54
10:47:12|29290.75
10:47:13|29290.33
10:47:14|29289.44
10:47:15|29290.67
10:47:16|29285.43
10:47:17|29287.91
10:47:18|29287.35
10:47:19|29286.45
10:47:20|29286.08
10:47:21|29276.12
10:47:22|29276.7
10:47:23|29276.5
10:47:24|29272.88
10:47:25|29272.6
10:47:26|29273.68
10:47:27|29272.44
10:47:28|29273.
10:47:29|29272.56
10:47:30|29271.85
10:47:31|29271.12
10:47:32|29271.79
10:47:33|29272.97
10:47:34|29272.91
10:47:35|29268.
10:47:36|29268.53
10:47:37|29267.21
10:47:38|29267.17
10:47:39|29266.5
10:47:40|29265.1
10:47:41|29264.55
10:47:42|29265.49
10:47:43|29265.45
10:47:44|29266.38
10:47:45|29266.39
10:47:46|29264.35
10:47:47|29265.7
10:47:48|29262.67
10:47:49|29261.48
10:47:50|29261.48
10:47:51|29259.61
10:47:52|29259.74
10:47:53|29256.04
10:47:54|29253.
10:47:55|29254.17
10:47:56|29252.04
10:47:57|29252.72
10:47:58|29252.31
10:47:59|29255.14
10:48:00|29257.33
10:48:02|29255.65
10:48:02|29255.56
10:48:03|29256.17
10:48:04|29268.38
10:48:05|29268.69
10:48:06|29269.14
10:48:07|29269.43
10:48:08|29271.05
10:48:09|29272.07
10:48:10|29269.32
10:48:11|29266.93
10:48:12|29266.7
10:48:13|29275.42
10:48:14|29274.73
10:48:15|29274.34
10:48:16|29273.48
10:48:18|29274.03
10:48:18|29274.35
10:48:20|29269.17
10:48:21|29267.47
10:48:22|29269.23
10:48:23|29269.67
10:48:23|29272.19
10:48:25|29273.95
10:48:26|29278.57
10:48:26|29277.11
10:48:28|29276.93
10:48:28|29274.
10:48:29|29273.95
10:48:30|29273.69
10:48:31|29273.72
10:48:32|29273.92
10:48:33|29271.37
10:48:34|29272.49
10:48:36|29270.77
10:48:37|29270.
10:48:38|29264.09
10:48:39|29265.97
10:48:39|29267.53
10:48:41|29268.05
10:48:42|29267.97
10:48:43|29263.22
10:48:43|29263.22
10:48:45|29264.27
10:48:46|29263.43
10:48:47|29263.13
10:48:48|29263.42
10:48:49|29258.92
10:48:49|29259.77
10:48:51|29257.04
10:48:51|29255.23
10:48:52|29253.95
10:48:54|29256.26
10:48:54|29249.88
10:48:55|29250.
10:48:57|29249.09
10:48:57|29248.6
10:48:59|29252.64
10:49:01|29249.32
10:49:02|29247.26
10:49:03|29246.32
10:49:04|29247.34
10:49:05|29246.04
10:49:06|29244.87
10:49:07|29244.36
10:49:08|29241.19
10:49:09|29242.57
10:49:10|29241.62
10:49:12|29236.41
10:49:12|29227.95
10:49:13|29228.53
10:49:14|29234.35
10:49:15|29231.91
10:49:16|29239.66
10:49:18|29239.5
10:49:18|29239.58
10:49:19|29241.16
10:49:21|29238.71
10:49:21|29238.71
10:49:22|29234.9
10:49:23|29233.1
10:49:24|29230.48
10:49:25|29229.89
10:49:26|29231.38
10:49:27|29229.89
10:49:29|29229.2
10:49:29|29229.18
10:49:30|29230.03
10:49:31|29229.24
10:49:32|29228.97
10:49:34|29226.89
10:49:34|29226.49
10:49:35|29232.33
10:49:36|29232.83
10:49:37|29235.13
10:49:39|29234.82
10:49:39|29236.92
10:49:40|29233.86
10:49:41|29238.04
10:49:42|29238.16
10:49:43|29238.7
10:49:44|29238.66
10:49:45|29236.35
10:49:46|29236.35
10:49:47|29234.44
10:49:48|29235.39
10:49:49|29236.35
10:49:50|29234.76
10:49:51|29238.29
10:49:53|29245.26
10:49:53|29243.69
10:49:54|29246.01
10:49:55|29243.91
10:49:56|29247.1
10:49:57|29248.16
10:49:59|29248.01
10:49:59|29248.07
10:50:01|29249.6
10:50:02|29251.4
10:50:03|29249.54
10:50:05|29251.02
10:50:06|29248.19
10:50:07|29248.23
10:50:08|29249.2
10:50:08|29248.98
10:50:09|29248.55
10:50:11|29250.07
10:50:11|29244.77
10:50:12|29245.2
10:50:14|29252.7
10:50:15|29250.32
10:50:16|29250.09
10:50:17|29250.39
10:50:18|29251.34
10:50:19|29254.78
10:50:20|29254.27
10:50:21|29256.79
10:50:22|29259.78
10:50:23|29253.46
10:50:24|29254.01
10:50:25|29254.63
10:50:26|29252.96
10:50:27|29247.75
10:50:28|29248.98
10:50:29|29249.27
10:50:30|29248.61
10:50:31|29249.75
10:50:32|29249.07
10:50:33|29249.92
10:50:34|29251.7
10:50:35|29252.94
10:50:36|29254.56
10:50:37|29253.75
10:50:38|29253.82
10:50:39|29254.28
10:50:40|29250.94
10:50:41|29252.49
10:50:42|29246.8
10:50:43|29245.17
10:50:44|29243.34
10:50:45|29243.34
10:50:46|29243.33
10:50:47|29243.34
10:50:48|29242.85
10:50:49|29242.64
10:50:50|29239.25
10:50:51|29238.99
10:50:52|29239.62
10:50:53|29240.53
10:50:54|29239.29
10:50:55|29240.44
10:50:56|29240.34
10:50:57|29239.63
10:50:58|29239.49
10:50:59|29239.29
10:51:00|29237.58
10:51:02|29239.87
10:51:02|29228.42
10:51:04|29228.19
10:51:05|29225.39
10:51:06|29223.88
10:51:07|29225.46
10:51:08|29221.95
10:51:09|29212.01
10:51:11|29224.36
10:51:12|29222.44
10:51:12|29220.34
10:51:13|29222.26
10:51:14|29222.67
10:51:15|29223.88
10:51:17|29219.38
10:51:18|29220.09
10:51:18|29219.91
10:51:19|29214.22
10:51:21|29215.43
10:51:22|29212.85
10:51:22|29213.09
10:51:24|29212.29
10:51:25|29212.4
10:51:26|29213.68
10:51:27|29217.87
10:51:27|29217.9
10:51:29|29217.69
10:51:30|29213.22
10:51:31|29213.34
10:51:32|29216.91
10:51:32|29218.01
10:51:34|29218.08
10:51:35|29218.08
10:51:36|29216.
10:51:37|29214.65
10:51:37|29212.92
10:51:39|29212.48
10:51:40|29213.78
10:51:41|29213.77
10:51:41|29212.65
10:51:43|29213.23
10:51:44|29212.02
10:51:44|29211.33
10:51:46|29208.71
10:51:46|29209.46
10:51:48|29209.92
10:51:48|29210.63
10:51:49|29211.3
10:51:51|29210.03
10:51:52|29207.76
10:51:53|29209.27
10:51:54|29209.38
10:51:55|29208.56
10:51:56|29211.62
10:51:57|29210.51
10:51:57|29214.23
10:51:58|29218.48
10:52:00|29219.32
10:52:01|29215.47
10:52:02|29215.96
10:52:03|29219.12
10:52:04|29219.1
10:52:05|29216.26
10:52:06|29217.18
10:52:08|29214.76
10:52:08|29216.27
10:52:09|29218.09
10:52:11|29221.95
10:52:12|29221.96
10:52:13|29220.96
10:52:14|29219.81
10:52:15|29221.2
10:52:16|29218.61
10:52:17|29214.52
10:52:18|29215.56
10:52:19|29216.43
10:52:20|29214.14
10:52:21|29215.51
10:52:22|29214.82
10:52:23|29215.84
10:52:24|29215.07
10:52:25|29215.04
10:52:26|29215.19
10:52:27|29214.25
10:52:28|29214.99
10:52:29|29219.32
10:52:30|29218.77
10:52:31|29218.79
10:52:32|29216.7
10:52:33|29213.78
10:52:34|29215.47
10:52:35|29215.71
10:52:36|29217.31
10:52:37|29219.02
10:52:38|29218.43
10:52:39|29218.03
10:52:40|29217.64
10:52:41|29220.3
10:52:42|29220.5
10:52:43|29220.87
10:52:44|29222.31
10:52:45|29225.71
10:52:46|29228.31
10:52:47|29228.55
10:52:48|29229.12
10:52:49|29230.55
10:52:50|29231.4
10:52:51|29228.94
10:52:52|29227.41
10:52:53|29227.09
10:52:54|29232.4
10:52:55|29235.01
10:52:56|29240.58
10:52:57|29241.11
10:52:58|29240.89
10:52:59|29242.99
10:53:00|29241.
10:53:01|29240.04
10:53:02|29241.07
10:53:03|29240.08
10:53:05|29242.61
10:53:05|29246.32
10:53:06|29246.44
10:53:07|29250.03
10:53:08|29255.1
10:53:09|29253.16
10:53:10|29245.16
10:53:11|29249.76
10:53:12|29250.57
10:53:13|29250.23
10:53:14|29250.23
10:53:15|29247.39
10:53:16|29247.87
10:53:17|29247.93
10:53:18|29250.07
10:53:19|29247.95
10:53:20|29245.61
10:53:21|29243.48
10:53:22|29242.32
10:53:23|29242.27
10:53:24|29242.97
10:53:25|29243.4
10:53:26|29243.11
10:53:27|29242.78
10:53:28|29244.7
10:53:29|29241.6
10:53:30|29243.62
10:53:31|29245.79
10:53:32|29247.21
10:53:33|29244.61
10:53:34|29246.14
10:53:35|29245.53
10:53:36|29245.76
10:53:37|29245.42
10:53:38|29243.44
10:53:39|29234.11
10:53:40|29237.18
10:53:41|29235.51
10:53:42|29238.45
10:53:43|29239.49
10:53:44|29240.79
10:53:45|29240.46
10:53:46|29245.99
10:53:47|29243.39
10:53:48|29245.29
10:53:49|29246.98
10:53:50|29247.2
10:53:51|29251.76
10:53:52|29250.18
10:53:53|29250.63
10:53:54|29251.52
10:53:55|29251.28
10:53:56|29253.26
10:53:57|29253.37
10:53:58|29252.94
10:53:59|29252.44
10:54:00|29253.42
10:54:01|29253.9
10:54:02|29253.35
10:54:03|29256.68
10:54:05|29255.98
10:54:06|29257.68
10:54:07|29261.54
10:54:09|29263.23
10:54:09|29262.53
10:54:10|29264.08
10:54:12|29264.01
10:54:12|29264.09
10:54:14|29259.98
10:54:15|29260.7
10:54:15|29264.22
10:54:16|29263.5
10:54:17|29257.71
10:54:19|29260.12
10:54:19|29263.88
10:54:21|29262.67
10:54:21|29260.74
10:54:22|29264.45
10:54:23|29265.04
10:54:24|29264.64
10:54:25|29265.38
10:54:26|29263.73
10:54:28|29264.94
10:54:28|29262.18
10:54:29|29262.33
10:54:30|29262.38
10:54:32|29262.16
10:54:33|29262.79
10:54:34|29261.6
10:54:35|29262.62
10:54:36|29265.62
10:54:36|29264.49
10:54:37|29265.1
10:54:38|29265.3
10:54:40|29263.23
10:54:40|29263.45
10:54:41|29260.77
10:54:43|29260.88
10:54:44|29259.04
10:54:45|29259.06
10:54:46|29254.79
10:54:46|29252.22
10:54:48|29253.91
10:54:49|29255.81
10:54:50|29256.34
10:54:51|29255.86
10:54:52|29258.02
10:54:53|29257.39
10:54:55|29258.06
10:54:55|29260.35
10:54:56|29262.28
10:54:58|29264.51
10:54:58|29262.53
10:55:00|29262.52
10:55:00|29263.32
10:55:01|29264.16
10:55:02|29261.99
10:55:03|29265.3
10:55:04|29263.84
10:55:06|29264.6
10:55:07|29264.64
10:55:09|29266.04
10:55:09|29266.64
10:55:10|29265.03
10:55:11|29265.67
10:55:12|29265.64
10:55:13|29267.09
10:55:14|29269.33
10:55:15|29269.49
10:55:17|29270.42
10:55:17|29272.06
10:55:18|29273.08
10:55:19|29273.11
10:55:21|29272.97
10:55:21|29274.44
10:55:23|29274.44
10:55:23|29285.37
10:55:24|29286.65
10:55:25|29284.15
10:55:27|29280.
10:55:28|29278.35
10:55:28|29282.66
10:55:29|29281.57
10:55:30|29286.17
10:55:31|29285.77
10:55:32|29286.17
10:55:34|29287.2
10:55:34|29286.18
10:55:35|29286.49
10:55:36|29287.95
10:55:38|29291.77
10:55:38|29291.67
10:55:40|29294.74
10:55:40|29298.73
10:55:42|29301.78
10:55:42|29301.92
10:55:43|29300.28
10:55:44|29299.78
10:55:46|29293.7
10:55:46|29295.1
10:55:47|29294.22
10:55:48|29293.32
10:55:50|29296.65
10:55:50|29296.54
10:55:51|29296.02
10:55:53|29299.57
10:55:53|29298.69
10:55:54|29298.52
10:55:55|29296.35
10:55:57|29293.78
10:55:58|29289.98
10:55:59|29291.51
10:55:59|29292.
10:56:00|29292.75
10:56:02|29296.
10:56:03|29295.84
10:56:04|29296.75
10:56:05|29294.65
10:56:06|29299.62
10:56:07|29301.79
10:56:08|29301.82
10:56:09|29302.54
10:56:10|29303.41
10:56:11|29300.48
10:56:12|29301.22
10:56:13|29300.58
10:56:14|29302.51
10:56:15|29302.65
10:56:16|29302.27
10:56:17|29301.9
10:56:18|29299.96
10:56:19|29300.64
10:56:20|29299.35
10:56:21|29299.12
10:56:22|29298.89
10:56:23|29300.01
10:56:24|29302.72
10:56:25|29309.15
10:56:26|29311.16
10:56:27|29315.7
10:56:28|29314.37
10:56:29|29316.23
10:56:30|29316.07
10:56:31|29315.77
10:56:32|29315.25
10:56:33|29311.81
10:56:34|29313.1
10:56:35|29313.36
10:56:36|29315.55
10:56:37|29316.21
10:56:38|29316.35
10:56:39|29315.58
10:56:41|29315.26
10:56:41|29312.51
10:56:42|29313.
10:56:43|29314.35
10:56:44|29319.11
10:56:45|29319.57
10:56:46|29317.33
10:56:47|29316.52
10:56:48|29312.37
10:56:49|29314.2
10:56:50|29312.49
10:56:52|29314.96
10:56:52|29313.99
10:56:53|29312.25
10:56:54|29313.32
10:56:55|29306.04
10:56:56|29305.4
10:56:57|29308.54
10:56:58|29307.14
10:56:59|29307.31
10:57:00|29307.26
10:57:01|29305.21
10:57:03|29305.61
10:57:03|29308.73
10:57:04|29310.09
10:57:05|29312.49
10:57:06|29314.85
10:57:08|29314.74
10:57:09|29315.49
10:57:10|29314.78
10:57:12|29307.44
10:57:12|29309.41
10:57:13|29309.09
10:57:14|29310.15
10:57:15|29311.14
10:57:16|29311.27
10:57:17|29310.36
10:57:19|29314.36
10:57:19|29311.93
10:57:20|29311.61
10:57:21|29311.39
10:57:22|29311.39
10:57:23|29314.3
10:57:24|29314.38
10:57:25|29315.84
10:57:27|29315.96
10:57:28|29315.96
10:57:28|29314.9
10:57:30|29314.9
10:57:31|29313.98
10:57:31|29314.08
10:57:32|29314.31
10:57:33|29313.28
10:57:35|29309.71
10:57:36|29314.76
10:57:37|29314.87
10:57:38|29315.97
10:57:39|29316.04
10:57:40|29320.54
10:57:41|29321.71
10:57:42|29323.89
10:57:43|29322.68
10:57:44|29325.61
10:57:45|29326.59
10:57:46|29323.46
10:57:47|29323.22
10:57:48|29307.58
10:57:49|29310.52
10:57:50|29310.25
10:57:51|29308.75
10:57:52|29311.78
10:57:53|29312.22
10:57:54|29317.04
10:57:55|29317.77
10:57:56|29314.87
10:57:57|29317.02
10:57:58|29318.73
10:57:59|29316.93
10:58:00|29311.55
10:58:01|29312.46
10:58:02|29310.69
10:58:03|29310.81
10:58:04|29311.03
10:58:05|29312.36
10:58:06|29313.41
10:58:07|29311.92
10:58:08|29310.63
10:58:10|29309.44
10:58:11|29304.
10:58:12|29301.88
10:58:13|29300.88
10:58:13|29295.52
10:58:15|29295.05
10:58:16|29292.07
10:58:18|29295.81
10:58:19|29297.28
10:58:20|29297.6
10:58:21|29296.98
10:58:21|29298.82
10:58:23|29298.51
10:58:24|29297.45
10:58:25|29296.77
10:58:26|29299.62
10:58:27|29298.01
10:58:28|29295.9
10:58:29|29296.04
10:58:30|29294.63
10:58:31|29295.12
10:58:32|29293.77
10:58:33|29291.29
10:58:34|29290.1
10:58:35|29293.
10:58:36|29298.87
10:58:37|29298.01
10:58:38|29297.56
10:58:39|29298.6
10:58:40|29298.58
10:58:41|29298.54
10:58:42|29298.64
10:58:43|29304.5
10:58:44|29303.3
10:58:46|29303.29
10:58:46|29303.
10:58:47|29302.94
10:58:48|29299.
10:58:49|29299.34
10:58:50|29295.42
10:58:51|29300.25
10:58:52|29297.67
10:58:53|29296.86
10:58:54|29297.85
10:58:55|29298.52
10:58:56|29298.49
10:58:57|29297.14
10:58:58|29297.23
10:58:59|29300.57
10:59:01|29302.64
10:59:01|29302.34
10:59:03|29303.18
10:59:03|29301.23
10:59:05|29301.06
10:59:05|29300.8
10:59:06|29301.06
10:59:08|29305.56
10:59:09|29305.61
10:59:10|29305.64
10:59:11|29305.77
10:59:12|29303.09
10:59:13|29304.75
10:59:14|29302.96
10:59:15|29304.62
10:59:16|29294.4
10:59:18|29290.95
10:59:19|29291.29
10:59:19|29289.02
10:59:21|29288.42
10:59:22|29287.28
10:59:23|29287.39
10:59:24|29286.31
10:59:25|29284.71
10:59:26|29280.
10:59:26|29282.42
10:59:28|29280.18
10:59:29|29274.64
10:59:30|29270.96
10:59:31|29267.01
10:59:31|29271.06
10:59:33|29269.26
10:59:34|29270.93
10:59:35|29270.04
10:59:36|29271.55
10:59:37|29275.32
10:59:38|29274.15
10:59:39|29274.28
10:59:40|29274.18
10:59:40|29273.78
10:59:41|29268.11
10:59:43|29261.96
10:59:44|29259.4
10:59:44|29263.24
10:59:46|29261.45
10:59:47|29261.41
10:59:48|29264.09
10:59:49|29264.41
10:59:50|29264.79
10:59:51|29267.4
10:59:52|29266.61
10:59:53|29267.44
10:59:54|29268.87
10:59:54|29268.06
10:59:55|29268.57
10:59:57|29268.95
10:59:58|29267.73
10:59:59|29273.4
11:00:00|29271.09
11:00:00|29267.02
11:00:02|29268.84
11:00:03|29268.73
11:00:04|29272.85
11:00:05|29268.89
11:00:06|29272.07
11:00:07|29272.51
11:00:08|29275.1
11:00:09|29275.93
11:00:10|29276.78
11:00:12|29274.78
11:00:12|29274.93
11:00:13|29277.05
11:00:14|29277.58
11:00:15|29277.5
11:00:16|29272.51
11:00:17|29270.1
11:00:19|29262.36
11:00:20|29261.08
11:00:20|29263.68
11:00:22|29262.02
11:00:23|29260.53
11:00:23|29259.8
11:00:25|29260.04
11:00:26|29260.02
11:00:27|29259.7
11:00:28|29256.56
11:00:29|29258.91
11:00:30|29254.31
11:00:31|29250.88
11:00:32|29253.52
11:00:33|29251.45
11:00:34|29254.69
11:00:35|29256.01
11:00:36|29255.63
11:00:37|29255.24
11:00:38|29254.3
11:00:39|29255.
11:00:40|29252.92
11:00:41|29253.33
11:00:42|29252.57
11:00:43|29250.92
11:00:44|29251.16
11:00:45|29250.91
11:00:46|29249.94
11:00:47|29249.94
11:00:48|29249.82
11:00:49|29248.99
11:00:50|29251.53
11:00:51|29248.93
11:00:52|29248.3
11:00:53|29249.31
11:00:54|29244.3
11:00:56|29246.18
11:00:56|29246.17
11:00:57|29245.65
11:00:58|29246.32
11:00:59|29244.41
11:01:00|29245.75
11:01:01|29243.49
11:01:02|29243.46
11:01:03|29242.36
11:01:04|29242.38
11:01:05|29246.22
11:01:06|29247.63
11:01:08|29250.84
11:01:08|29249.51
11:01:09|29252.04
11:01:10|29251.7
11:01:11|29250.16
11:01:13|29248.54
11:01:14|29250.15
11:01:15|29249.23
11:01:16|29248.82
11:01:17|29247.04
11:01:18|29246.61
11:01:18|29248.98
11:01:20|29249.36
11:01:21|29249.36
11:01:22|29248.41
11:01:23|29248.55
11:01:24|29249.23
11:01:25|29248.56
11:01:26|29247.29
11:01:27|29246.98
11:01:28|29246.85
11:01:29|29246.98
11:01:30|29246.1
11:01:31|29248.99
11:01:32|29248.28
11:01:34|29246.83
11:01:34|29246.59
11:01:35|29245.59
11:01:36|29245.58
11:01:37|29245.07
11:01:38|29245.
11:01:40|29245.41
11:01:41|29244.22
11:01:42|29244.4
11:01:43|29245.12
11:01:44|29245.46
11:01:45|29245.49
11:01:46|29245.48
11:01:47|29245.47
11:01:47|29243.05
11:01:49|29243.36
11:01:50|29243.36
11:01:50|29243.35
11:01:52|29243.44
11:01:53|29244.52
11:01:54|29244.52
11:01:55|29244.19
11:01:56|29244.12
11:01:57|29245.5
11:01:58|29245.5
11:01:59|29244.68
11:02:00|29244.41
11:02:01|29244.41
11:02:02|29243.99
11:02:03|29243.66
11:02:04|29243.24
11:02:05|29242.87
11:02:06|29244.88
11:02:06|29242.49
11:02:08|29242.88
11:02:09|29242.42
11:02:10|29242.43
11:02:10|29242.11
11:02:12|29242.14
11:02:12|29242.12
11:02:14|29243.1
11:02:15|29242.82
11:02:16|29243.08
11:02:18|29242.13
11:02:18|29243.34
11:02:19|29243.82
11:02:20|29242.43
11:02:22|29242.35
11:02:23|29241.38
11:02:23|29241.69
11:02:25|29242.25
11:02:26|29244.33
11:02:27|29243.58
11:02:28|29243.52
11:02:29|29242.59
11:02:30|29243.43
11:02:31|29242.93
11:02:31|29242.11
11:02:33|29241.28
11:02:33|29241.25
11:02:35|29241.23
11:02:36|29240.
11:02:37|29240.86
11:02:38|29238.88
11:02:39|29239.61
11:02:40|29238.61
11:02:40|29238.59
11:02:42|29239.47
11:02:43|29240.
11:02:44|29239.47
11:02:44|29239.47
11:02:45|29239.46
11:02:46|29238.05
11:02:47|29238.65
11:02:49|29235.91
11:02:50|29236.06
11:02:51|29236.06
11:02:51|29236.17
11:02:52|29237.61
11:02:54|29235.63
11:02:55|29234.46
11:02:56|29234.84
11:02:57|29236.35
11:02:58|29238.27
11:02:59|29239.25
11:02:59|29236.7
11:03:00|29233.06
11:03:02|29233.98
11:03:03|29233.88
11:03:04|29233.52
11:03:05|29233.07
11:03:06|29230.99
11:03:06|29230.82
11:03:09|29231.22
11:03:09|29231.76
11:03:10|29229.08
11:03:11|29228.78
11:03:12|29229.67
11:03:14|29229.67
11:03:15|29228.01
11:03:16|29229.67
11:03:17|29229.13
11:03:18|29230.48
11:03:19|29230.13
11:03:20|29229.73
11:03:22|29229.
11:03:22|29229.
11:03:23|29225.43
11:03:25|29228.35
11:03:26|29227.49
11:03:26|29228.81
11:03:28|29225.53
11:03:28|29227.54
11:03:30|29225.42
11:03:31|29225.3
11:03:31|29226.24
11:03:32|29225.84
11:03:34|29225.08
11:03:35|29224.84
11:03:36|29224.99
11:03:36|29225.36
11:03:38|29225.02
11:03:39|29225.32
11:03:39|29225.32
11:03:41|29225.4
11:03:42|29225.46
11:03:43|29225.15
11:03:44|29225.46
11:03:45|29225.73
11:03:46|29225.61
11:03:47|29225.07
11:03:48|29225.35
11:03:49|29224.99
11:03:50|29224.88
11:03:51|29223.68
11:03:52|29223.68
11:03:53|29223.68
11:03:54|29223.29
11:03:55|29223.29
11:03:56|29222.53
11:03:57|29224.07
11:03:58|29224.07
11:03:59|29224.07
11:04:00|29223.78
11:04:01|29224.07
11:04:02|29224.07
11:04:03|29222.52
11:04:04|29224.
11:04:05|29224.44
11:04:06|29222.76
11:04:07|29223.8
11:04:08|29223.48
11:04:09|29223.01
11:04:10|29223.9
11:04:11|29224.52
11:04:12|29223.72
11:04:13|29223.67
11:04:14|29223.15
11:04:16|29223.03
11:04:16|29223.03
11:04:17|29223.04
11:04:18|29222.8
11:04:19|29224.13
11:04:20|29223.36
11:04:21|29223.85
11:04:23|29224.21
11:04:24|29224.21
11:04:25|29224.48
11:04:26|29223.28
11:04:27|29222.38
11:04:28|29222.28
11:04:29|29222.38
11:04:30|29222.43
11:04:31|29224.51
11:04:32|29224.13
11:04:32|29224.06
11:04:34|29223.61
11:04:35|29223.09
11:04:36|29223.18
11:04:37|29223.21
11:04:38|29223.28
11:04:39|29222.89
11:04:40|29222.88
11:04:41|29224.57
11:04:42|29224.05
11:04:43|29224.64
11:04:44|29231.95
11:04:45|29237.
11:04:46|29238.21
11:04:47|29236.71
11:04:48|29236.33
11:04:49|29237.1
11:04:50|29238.43
11:04:51|29243.07
11:04:52|29243.88
11:04:53|29242.58
11:04:54|29242.74
11:04:55|29243.87
11:04:56|29248.6
11:04:57|29242.2
11:04:58|29241.72
11:04:59|29241.58
11:05:00|29239.12
11:05:02|29238.29
11:05:02|29241.96
11:05:03|29241.95
11:05:04|29241.95
11:05:05|29242.8
11:05:06|29243.11
11:05:07|29246.02
11:05:08|29245.86
11:05:09|29245.8
11:05:10|29246.83
11:05:12|29247.63
11:05:12|29249.31
11:05:13|29249.38
11:05:14|29254.2
11:05:16|29253.36
11:05:17|29252.84
11:05:18|29254.74
11:05:19|29253.32
11:05:20|29250.22
11:05:21|29253.31
11:05:22|29251.09
11:05:23|29251.13
11:05:24|29251.18
11:05:25|29252.31
11:05:25|29252.3
11:05:27|29245.76
11:05:28|29248.1
11:05:29|29251.04
11:05:30|29250.34
11:05:31|29250.3
11:05:32|29251.01
11:05:33|29250.51
11:05:34|29251.98
11:05:35|29254.07
11:05:36|29255.48
11:05:37|29256.41
11:05:38|29257.03
11:05:39|29254.84
11:05:40|29255.02
11:05:41|29254.2
11:05:42|29256.09
11:05:43|29258.03
11:05:44|29256.79
11:05:45|29257.03
11:05:46|29257.15
11:05:47|29256.11
11:05:48|29256.11
11:05:49|29256.93
11:05:50|29256.81
11:05:51|29256.7
11:05:52|29255.93
11:05:53|29257.19
11:05:54|29257.08
11:05:55|29256.49
11:05:56|29257.91
11:05:57|29256.33
11:05:58|29253.7
11:05:59|29253.54
11:06:00|29249.03
11:06:01|29248.18
11:06:02|29249.41
11:06:03|29248.45
11:06:04|29248.55
11:06:05|29250.32
11:06:06|29249.56
11:06:07|29249.58
11:06:08|29251.36
11:06:09|29247.47
11:06:10|29243.7
11:06:11|29245.16
11:06:12|29245.
11:06:13|29246.25
11:06:14|29244.96
11:06:15|29241.99
11:06:16|29243.31
11:06:18|29245.59
11:06:19|29245.16
11:06:20|29243.92
11:06:21|29243.22
11:06:23|29246.63
11:06:23|29241.
11:06:24|29240.05
11:06:25|29240.57
11:06:26|29240.01
11:06:28|29239.21
11:06:28|29238.26
11:06:29|29238.81
11:06:30|29238.98
11:06:31|29237.72
11:06:33|29237.86
11:06:33|29239.14
11:06:34|29239.14
11:06:35|29241.64
11:06:36|29240.35
11:06:38|29240.96
11:06:38|29241.01
11:06:39|29240.99
11:06:40|29240.47
11:06:41|29240.17
11:06:43|29240.3
11:06:43|29240.46
11:06:45|29239.64
11:06:46|29236.42
11:06:47|29236.53
11:06:48|29236.53
11:06:48|29235.93
11:06:49|29235.65
11:06:50|29238.34
11:06:51|29237.82
11:06:52|29238.86
11:06:53|29244.49
11:06:54|29247.31
11:06:56|29250.
11:06:56|29250.69
11:06:58|29251.46
11:06:59|29248.61
11:06:59|29248.56
11:07:00|29239.47
11:07:01|29242.61
11:07:02|29245.71
11:07:04|29245.7
11:07:05|29244.84
11:07:05|29245.53
11:07:06|29244.32
11:07:07|29244.86
11:07:08|29245.63
11:07:11|29250.26
11:07:12|29252.34
11:07:13|29253.87
11:07:14|29252.91
11:07:14|29254.32
11:07:16|29253.67
11:07:17|29253.24
11:07:18|29254.82
11:07:20|29254.82
11:07:20|29255.31
11:07:22|29258.86
11:07:23|29258.
11:07:24|29257.97
11:07:25|29256.24
11:07:26|29256.96
11:07:27|29251.61
11:07:28|29251.7
11:07:29|29251.71
11:07:30|29250.64
11:07:31|29250.68
11:07:32|29246.69
11:07:33|29246.9
11:07:34|29249.54
11:07:35|29250.15
11:07:35|29254.2
11:07:37|29253.77
11:07:38|29254.07
11:07:39|29254.15
11:07:39|29253.06
11:07:41|29253.58
11:07:42|29253.58
11:07:43|29255.19
11:07:43|29255.66
11:07:45|29256.38
11:07:46|29259.71
11:07:47|29258.37
11:07:47|29256.35
11:07:49|29256.71
11:07:50|29256.77
11:07:51|29258.06
11:07:52|29259.42
11:07:53|29257.87
11:07:54|29261.07
11:07:55|29261.22
11:07:56|29265.47
11:07:57|29267.48
11:07:57|29264.59
11:07:59|29265.48
11:08:00|29265.44
11:08:01|29266.44
11:08:02|29264.17
11:08:03|29262.67
11:08:04|29262.73
11:08:05|29267.26
11:08:05|29265.82
11:08:07|29269.94
11:08:08|29265.31
11:08:08|29264.71
11:08:10|29265.79
11:08:10|29264.71
11:08:11|29263.03
11:08:13|29263.01
11:08:13|29265.46
11:08:15|29264.82
11:08:16|29265.
11:08:17|29265.04
11:08:18|29263.4
11:08:19|29256.88
11:08:21|29253.28
11:08:21|29248.57
11:08:23|29249.8
11:08:24|29249.32
11:08:25|29249.98
11:08:26|29248.44
11:08:27|29249.98
11:08:28|29249.98
11:08:29|29251.39
11:08:30|29250.15
11:08:31|29249.97
11:08:32|29247.24
11:08:33|29251.
11:08:34|29255.15
11:08:35|29255.34
11:08:36|29254.36
11:08:37|29254.
11:08:38|29254.21
11:08:40|29256.63
11:08:40|29256.08
11:08:41|29256.64
11:08:42|29255.41
11:08:43|29257.35
11:08:44|29258.3
11:08:45|29261.33
11:08:46|29261.26
11:08:47|29262.74
11:08:48|29261.17
11:08:49|29262.69
11:08:50|29263.76
11:08:51|29263.8
11:08:52|29260.5
11:08:53|29260.5
11:08:54|29261.07
11:08:55|29263.83
11:08:56|29263.95
11:08:57|29263.26
11:08:58|29263.01
11:08:59|29261.09
11:09:00|29256.33
11:09:01|29258.92
11:09:02|29258.07
11:09:03|29258.92
11:09:04|29252.34
11:09:05|29254.45
11:09:06|29254.49
11:09:07|29254.22
11:09:08|29253.95
11:09:09|29254.33
11:09:10|29254.33
11:09:11|29255.74
11:09:12|29255.74
11:09:13|29255.74
11:09:14|29252.51
11:09:15|29249.98
11:09:16|29250.27
11:09:17|29251.16
11:09:18|29252.09
11:09:20|29251.83
11:09:21|29250.4
11:09:22|29251.83
11:09:23|29250.84
11:09:24|29251.42
11:09:25|29251.42
11:09:26|29251.76
11:09:27|29251.76
11:09:28|29249.89
11:09:28|29251.69
11:09:30|29252.17
11:09:31|29252.27
11:09:32|29250.77
11:09:33|29251.08
11:09:34|29251.08
11:09:35|29251.57
11:09:36|29248.2
11:09:37|29247.73
11:09:38|29247.67
11:09:39|29247.87
11:09:40|29246.04
11:09:41|29246.72
11:09:42|29246.44
11:09:43|29246.45
11:09:44|29247.55
11:09:46|29250.04
11:09:46|29250.11
11:09:47|29250.36
11:09:48|29250.36
11:09:49|29251.11
11:09:50|29255.03
11:09:51|29256.33
11:09:52|29256.3
11:09:53|29255.96
11:09:54|29257.47
11:09:55|29257.2
11:09:56|29262.28
11:09:57|29261.5
11:09:58|29260.63
11:10:00|29257.95
11:10:00|29258.42
11:10:02|29260.43
11:10:02|29259.84
11:10:03|29260.1
11:10:04|29259.83
11:10:06|29257.95
11:10:06|29259.78
11:10:07|29260.16
11:10:08|29260.11
11:10:09|29260.56
11:10:10|29260.37
11:10:11|29256.77
11:10:12|29258.46
11:10:14|29258.51
11:10:15|29258.51
11:10:15|29258.51
11:10:16|29258.5
11:10:18|29258.3
11:10:19|29260.55
11:10:20|29261.02
11:10:21|29261.35
11:10:23|29260.59
11:10:23|29261.54
11:10:24|29260.15
11:10:25|29260.15
11:10:26|29261.67
11:10:27|29262.24
11:10:28|29262.55
11:10:29|29262.75
11:10:31|29264.46
11:10:32|29265.36
11:10:33|29265.37
11:10:34|29264.15
11:10:35|29264.15
11:10:35|29264.16
11:10:37|29263.91
11:10:38|29265.2
11:10:38|29264.12
11:10:39|29266.38
11:10:40|29267.8
11:10:42|29267.09
11:10:43|29266.76
11:10:44|29266.78
11:10:45|29264.84
11:10:46|29264.28
11:10:47|29265.88
11:10:48|29267.95
11:10:49|29266.69
11:10:50|29264.53
11:10:51|29263.5
11:10:52|29265.49
11:10:53|29265.38
11:10:54|29264.5
11:10:55|29264.5
11:10:56|29266.06
11:10:57|29266.06
11:10:58|29266.14
11:10:59|29265.68
11:11:00|29266.41
11:11:01|29266.34
11:11:02|29265.49
11:11:03|29266.1
11:11:04|29266.85
11:11:05|29267.25
11:11:06|29267.25
11:11:07|29267.25
11:11:08|29268.53
11:11:09|29266.5
11:11:10|29267.46
11:11:11|29267.03
11:11:12|29265.09
11:11:13|29265.
11:11:14|29266.16
11:11:15|29265.93
11:11:16|29264.65
11:11:17|29264.85
11:11:18|29265.
11:11:19|29265.
11:11:20|29264.78
11:11:21|29264.
11:11:22|29264.19
11:11:23|29264.48
11:11:25|29264.81
11:11:26|29264.91
11:11:27|29263.11
11:11:28|29263.6
11:11:28|29263.18
11:11:30|29261.48
11:11:31|29261.47
11:11:32|29260.21
11:11:33|29264.86
11:11:34|29263.62
11:11:35|29263.6
11:11:36|29261.91
11:11:37|29262.19
11:11:38|29262.36
11:11:39|29261.64
11:11:40|29261.43
11:11:41|29261.05
11:11:42|29261.05
11:11:43|29261.76
11:11:44|29261.
11:11:45|29260.64
11:11:46|29260.9
11:11:47|29262.05
11:11:48|29262.4
11:11:49|29262.41
11:11:50|29262.41
11:11:51|29262.72
11:11:52|29263.96
11:11:53|29263.93
11:11:54|29268.13
11:11:55|29268.4
11:11:56|29268.92
11:11:57|29268.
11:11:58|29267.51
11:11:59|29268.78
11:12:00|29268.78
11:12:01|29266.99
11:12:02|29269.24
11:12:03|29268.82
11:12:04|29268.94
11:12:05|29268.86
11:12:06|29268.87
11:12:07|29268.44
11:12:08|29268.22
11:12:09|29268.02
11:12:10|29268.52
11:12:11|29268.23
11:12:12|29267.67
11:12:13|29267.67
11:12:14|29270.01
11:12:15|29269.98
11:12:16|29271.64
11:12:17|29271.91
11:12:18|29273.02
11:12:19|29271.17
11:12:20|29271.19
11:12:21|29272.28
11:12:22|29271.88
11:12:24|29273.46
11:12:25|29274.54
11:12:26|29275.27
11:12:27|29275.12
11:12:28|29273.99
11:12:29|29272.
11:12:30|29271.42
11:12:31|29273.39
11:12:32|29272.61
11:12:33|29272.09
11:12:34|29272.4
11:12:35|29272.84
11:12:36|29273.08
11:12:38|29273.08
11:12:39|29274.9
11:12:39|29274.91
11:12:41|29274.25
11:12:42|29273.83
11:12:43|29273.31
11:12:43|29273.59
11:12:45|29273.58
11:12:45|29273.85
11:12:46|29273.48
11:12:48|29272.77
11:12:49|29272.1
11:12:50|29273.93
11:12:51|29272.77
11:12:52|29275.53
11:12:52|29276.01
11:12:54|29275.48
11:12:55|29277.41
11:12:56|29277.57
11:12:58|29277.48
11:12:58|29277.41
11:12:59|29277.41
11:13:00|29277.87
11:13:01|29277.41
11:13:02|29277.85
11:13:03|29277.85
11:13:04|29276.72
11:13:05|29277.
11:13:06|29276.6
11:13:07|29276.53
11:13:08|29276.56
11:13:09|29277.
11:13:10|29276.95
11:13:11|29276.17
11:13:12|29275.1
11:13:13|29277.
11:13:14|29276.25
11:13:15|29276.26
11:13:16|29267.
11:13:17|29266.84
11:13:18|29267.96
11:13:19|29268.41
11:13:20|29267.57
11:13:21|29267.46
11:13:23|29267.08
11:13:24|29270.35
11:13:25|29269.32
11:13:26|29268.66
11:13:27|29268.54
11:13:28|29268.11
11:13:29|29268.35
11:13:30|29271.42
11:13:31|29271.82
11:13:32|29271.1
11:13:33|29268.79
11:13:34|29269.55
11:13:35|29270.98
11:13:36|29271.81
11:13:37|29271.81
11:13:38|29271.82
11:13:39|29275.36
11:13:40|29275.06
11:13:41|29275.08
11:13:42|29273.63
11:13:43|29273.62
11:13:45|29274.35
11:13:45|29274.36
11:13:47|29274.
11:13:47|29274.
11:13:49|29274.14
11:13:49|29277.24
11:13:50|29276.12
11:13:52|29274.62
11:13:52|29275.84
11:13:53|29274.36
11:13:54|29275.1
11:13:55|29274.13
11:13:56|29275.59
11:13:58|29276.54
11:13:59|29276.18
11:14:00|29277.24
11:14:01|29274.4
11:14:02|29273.49
11:14:03|29275.59
11:14:04|29275.24
11:14:05|29275.45
11:14:06|29275.39
11:14:06|29272.87
11:14:07|29273.39
11:14:08|29276.23
11:14:09|29275.69
11:14:11|29274.78
11:14:12|29276.12
11:14:13|29275.17
11:14:13|29276.12
11:14:15|29276.18
11:14:16|29276.33
11:14:17|29275.3
11:14:18|29276.33
11:14:19|29276.04
11:14:20|29276.08
11:14:20|29276.98
11:14:22|29277.06
11:14:22|29277.06
11:14:24|29277.06
11:14:25|29277.07
11:14:26|29279.65
11:14:27|29279.36
11:14:29|29278.85
11:14:30|29279.87
11:14:31|29279.29
11:14:32|29279.35
11:14:33|29280.37
11:14:34|29280.36
11:14:35|29279.77
11:14:36|29279.98
11:14:37|29282.83
11:14:38|29282.73
11:14:40|29282.62
11:14:40|29282.38
11:14:41|29282.73
11:14:42|29282.73
11:14:43|29283.04
11:14:44|29282.97
11:14:45|29284.18
11:14:46|29284.71
11:14:48|29286.26
11:14:49|29286.61
11:14:49|29286.58
11:14:51|29286.52
11:14:51|29286.04
11:14:52|29286.55
11:14:53|29286.44
11:14:54|29287.26
11:14:55|29287.15
11:14:56|29292.32
11:14:58|29291.66
11:14:58|29291.17
11:15:00|29291.35
11:15:00|29291.59
11:15:02|29291.58
11:15:03|29291.63
11:15:03|29291.1
11:15:05|29290.91
11:15:06|29288.18
11:15:06|29288.51
11:15:07|29291.38
11:15:09|29290.72
11:15:09|29290.09
11:15:10|29289.88
11:15:11|29290.62
11:15:13|29289.61
11:15:13|29290.52
11:15:15|29292.02
11:15:16|29291.59
11:15:16|29290.06
11:15:18|29287.93
11:15:18|29287.68
11:15:19|29287.52
11:15:20|29282.69
11:15:21|29282.48
11:15:23|29283.09
11:15:23|29284.65
11:15:24|29284.31
11:15:26|29283.5
11:15:27|29286.15
11:15:28|29286.11
11:15:29|29288.11
11:15:30|29287.35
11:15:31|29287.91
11:15:32|29288.61
11:15:33|29289.31
11:15:34|29289.42
11:15:35|29289.78
11:15:36|29286.02
11:15:37|29284.3
11:15:38|29284.7
11:15:39|29284.47
11:15:41|29283.9
11:15:42|29285.08
11:15:43|29285.16
11:15:44|29285.08
11:15:45|29283.96
11:15:45|29283.98
11:15:46|29282.8
11:15:48|29282.11
11:15:48|29279.8
11:15:50|29281.47
11:15:51|29281.64
11:15:52|29283.78
11:15:52|29283.39
11:15:54|29282.92
11:15:54|29282.49
11:15:55|29282.69
11:15:57|29282.08
11:15:58|29280.54
11:15:58|29280.51
11:16:00|29281.09
11:16:01|29280.24
11:16:01|29280.09
11:16:02|29279.69
11:16:04|29279.69
11:16:04|29281.47
11:16:05|29280.29
11:16:06|29279.01
11:16:08|29277.84
11:16:09|29274.43
11:16:10|29274.44
11:16:11|29272.76
11:16:11|29273.88
11:16:13|29272.97
11:16:14|29272.96
11:16:14|29272.95
11:16:16|29271.5
11:16:16|29271.43
11:16:17|29272.06
11:16:19|29269.88
11:16:20|29270.64
11:16:20|29271.04
11:16:21|29270.1
11:16:23|29270.17
11:16:23|29270.55
11:16:24|29270.82
11:16:25|29270.82
11:16:27|29270.31
11:16:28|29277.2
11:16:29|29275.6
11:16:31|29275.23
11:16:31|29274.04
11:16:32|29273.01
11:16:33|29274.67
11:16:34|29274.51
11:16:35|29274.43
11:16:36|29274.03
11:16:37|29274.8
11:16:38|29273.31
11:16:39|29273.82
11:16:40|29273.72
11:16:41|29273.69
11:16:42|29272.05
11:16:44|29270.53
11:16:44|29270.83
11:16:46|29273.
11:16:47|29273.01
11:16:47|29272.79
11:16:49|29271.41
11:16:50|29270.96
11:16:51|29271.38
11:16:52|29270.01
11:16:53|29270.01
11:16:53|29267.1
11:16:55|29267.41
11:16:55|29267.35
11:16:56|29268.32
11:16:57|29264.55
11:16:58|29263.29
11:17:00|29265.78
11:17:00|29264.33
11:17:01|29265.63
11:17:02|29263.61
11:17:03|29262.83
11:17:05|29263.69
11:17:06|29265.
11:17:06|29266.5
11:17:07|29265.
11:17:08|29256.76
11:17:09|29256.4
11:17:10|29259.78
11:17:11|29257.93
11:17:12|29260.99
11:17:14|29257.24
11:17:14|29257.84
11:17:16|29258.04
11:17:16|29257.2
11:17:17|29259.33
11:17:18|29256.79
11:17:20|29258.36
11:17:20|29258.32
11:17:21|29258.31
11:17:22|29258.29
11:17:23|29258.29
11:17:24|29257.99
11:17:26|29258.65
11:17:26|29258.64
11:17:28|29258.45
11:17:29|29258.36
11:17:31|29257.9
11:17:32|29255.69
11:17:33|29253.05
11:17:34|29252.58
11:17:35|29251.79
11:17:36|29253.32
11:17:37|29253.86
11:17:38|29252.31
11:17:39|29253.07
11:17:40|29253.36
11:17:41|29253.64
11:17:42|29252.51
11:17:43|29251.97
11:17:44|29251.08
11:17:45|29251.73
11:17:46|29251.61
11:17:47|29251.23
11:17:48|29251.21
11:17:49|29250.
11:17:50|29249.42
11:17:51|29249.02
11:17:52|29242.93
11:17:53|29243.38
11:17:54|29243.34
11:17:55|29244.29
11:17:56|29243.86
11:17:57|29243.29
11:17:58|29243.42
11:17:59|29242.07
11:18:00|29242.07
11:18:01|29238.74
11:18:02|29240.69
11:18:03|29240.11
11:18:04|29239.56
11:18:05|29239.83
11:18:06|29239.82
11:18:07|29239.76
11:18:08|29238.3
11:18:09|29239.69
11:18:10|29239.62
11:18:11|29239.64
11:18:12|29239.56
11:18:13|29239.78
11:18:14|29241.3
11:18:15|29242.92
11:18:16|29243.99
11:18:17|29243.65
11:18:18|29243.31
11:18:19|29242.83
11:18:20|29243.19
11:18:21|29241.75
11:18:22|29238.27
11:18:23|29238.32
11:18:24|29238.85
11:18:25|29238.84
11:18:26|29238.55
11:18:27|29238.18
11:18:28|29237.51
11:18:30|29234.39
11:18:30|29233.94
11:18:31|29232.42
11:18:32|29232.6
11:18:33|29232.66
11:18:35|29232.39
11:18:36|29231.73
11:18:36|29232.23
11:18:38|29231.97
11:18:39|29231.68
11:18:40|29232.24
11:18:41|29234.46
11:18:42|29235.4
11:18:43|29234.84
11:18:44|29235.
11:18:45|29234.77
11:18:46|29234.45
11:18:47|29234.45
11:18:48|29234.39
11:18:49|29234.71
11:18:50|29232.97
11:18:51|29234.72
11:18:51|29234.72
11:18:53|29236.8
11:18:54|29235.75
11:18:55|29237.66
11:18:56|29237.18
11:18:57|29236.25
11:18:58|29235.42
11:18:59|29236.22
11:19:00|29236.19
11:19:01|29235.43
11:19:02|29236.13
11:19:03|29236.05
11:19:04|29236.04
11:19:05|29236.
11:19:06|29235.43
11:19:07|29231.45
11:19:08|29231.81
11:19:09|29232.42
11:19:10|29233.01
11:19:11|29232.97
11:19:12|29233.
11:19:13|29234.28
11:19:14|29233.69
11:19:15|29233.24
11:19:16|29232.52
11:19:17|29231.56
11:19:18|29231.53
11:19:19|29232.03
11:19:20|29231.01
11:19:21|29231.4
11:19:22|29231.47
11:19:23|29232.43
11:19:24|29232.02
11:19:25|29233.33
11:19:26|29234.41
11:19:27|29235.12
11:19:28|29233.57
11:19:29|29234.56
11:19:30|29234.28
11:19:32|29233.75
11:19:33|29233.77
11:19:34|29233.78
11:19:34|29233.26
11:19:36|29233.
11:19:37|29238.64
11:19:38|29238.29
11:19:39|29238.
11:19:40|29238.47
11:19:41|29238.61
11:19:42|29241.07
11:19:43|29242.91
11:19:44|29241.97
11:19:45|29241.88
11:19:46|29241.88
11:19:47|29241.96
11:19:49|29243.86
11:19:49|29241.6
11:19:50|29241.29
11:19:51|29241.3
11:19:52|29241.01
11:19:53|29241.02
11:19:54|29240.11
11:19:55|29240.45
11:19:56|29239.64
11:19:58|29238.73
11:19:58|29233.95
11:19:59|29235.02
11:20:00|29234.26
11:20:01|29232.23
11:20:02|29233.09
11:20:03|29234.18
11:20:04|29233.94
11:20:05|29232.46
11:20:06|29233.13
11:20:07|29233.09
11:20:08|29233.91
11:20:09|29232.96
11:20:10|29233.36
11:20:11|29234.47
11:20:12|29234.47
11:20:13|29234.39
11:20:14|29234.39
11:20:15|29233.77
11:20:16|29233.74
11:20:17|29233.06
11:20:18|29233.06
11:20:19|29233.06
11:20:20|29227.56
11:20:21|29228.44
11:20:22|29225.75
11:20:23|29226.43
11:20:24|29227.66
11:20:25|29227.9
11:20:26|29227.36
11:20:27|29231.63
11:20:28|29232.04
11:20:29|29232.04
11:20:30|29234.92
11:20:32|29236.29
11:20:33|29235.53
11:20:34|29235.52
11:20:35|29236.05
11:20:36|29236.74
11:20:37|29237.25
11:20:39|29238.8
11:20:39|29238.
11:20:41|29237.57
11:20:42|29235.88
11:20:43|29234.84
11:20:43|29236.12
11:20:45|29231.6
11:20:45|29231.71
11:20:46|29229.75
11:20:47|29228.24
11:20:49|29229.17
11:20:50|29229.5
11:20:50|29227.55
11:20:51|29227.93
11:20:52|29228.02
11:20:53|29226.18
11:20:55|29226.23
11:20:56|29225.27
11:20:56|29225.31
11:20:58|29225.5
11:20:59|29226.01
11:20:59|29224.52
11:21:01|29221.09
11:21:01|29223.54
11:21:03|29222.37
11:21:03|29224.59
11:21:05|29226.94
11:21:05|29226.4
11:21:06|29226.37
11:21:08|29226.26
11:21:08|29225.93
11:21:10|29226.32
11:21:10|29222.1
11:21:12|29226.
11:21:13|29225.38
11:21:13|29223.2
11:21:14|29223.82
11:21:15|29224.24
11:21:16|29224.12
11:21:17|29224.1
11:21:19|29225.53
11:21:20|29225.36
11:21:21|29225.53
11:21:22|29225.53
11:21:23|29223.69
11:21:24|29222.03
11:21:25|29221.66
11:21:26|29222.09
11:21:27|29222.19
11:21:28|29222.84
11:21:29|29222.84
11:21:30|29220.72
11:21:31|29220.18
11:21:32|29220.61
11:21:34|29220.49
11:21:35|29218.84
11:21:36|29217.26
11:21:37|29219.82
11:21:38|29215.97
11:21:39|29215.42
11:21:40|29216.67
11:21:42|29222.12
11:21:42|29221.53
11:21:44|29221.47
11:21:45|29219.99
11:21:46|29219.99
11:21:46|29221.5
11:21:47|29221.94
11:21:49|29224.44
11:21:50|29223.92
11:21:50|29224.58
11:21:52|29224.52
11:21:52|29223.66
11:21:53|29223.66
11:21:54|29221.28
11:21:56|29226.49
11:21:56|29226.71
11:21:58|29227.56
11:21:59|29226.23
11:21:59|29226.16
11:22:01|29226.27
11:22:02|29226.41
11:22:03|29226.35
11:22:04|29223.18
11:22:04|29221.06
11:22:06|29221.86
11:22:07|29221.86
11:22:07|29222.79
11:22:09|29223.24
11:22:10|29221.05
11:22:10|29221.05
11:22:12|29219.95
11:22:13|29219.9
11:22:14|29217.45
11:22:15|29218.42
11:22:16|29218.17
11:22:17|29217.94
11:22:18|29217.93
11:22:19|29218.5
11:22:20|29212.48
11:22:21|29214.91
11:22:22|29215.
11:22:23|29215.39
11:22:24|29215.17
11:22:25|29215.02
11:22:26|29221.9
11:22:27|29221.1
11:22:28|29214.55
11:22:29|29214.55
11:22:30|29215.28
11:22:31|29215.
11:22:32|29213.19
11:22:33|29217.55
11:22:34|29215.07
11:22:35|29213.99
11:22:37|29213.22
11:22:38|29213.16
11:22:39|29214.23
11:22:40|29214.69
11:22:41|29214.04
11:22:42|29213.93
11:22:43|29213.67
11:22:44|29211.61
11:22:45|29213.22
11:22:46|29212.66
11:22:47|29210.21
11:22:48|29211.4
11:22:49|29211.23
11:22:50|29211.81
11:22:51|29211.62
11:22:52|29209.62
11:22:53|29207.5
11:22:54|29207.
11:22:55|29209.15
11:22:56|29217.73
11:22:57|29221.29
11:22:58|29216.5
11:22:59|29215.86
11:23:00|29215.16
11:23:01|29214.01
11:23:02|29214.01
11:23:03|29212.65
11:23:04|29212.02
11:23:05|29212.02
11:23:06|29212.04
11:23:07|29212.49
11:23:08|29212.08
11:23:09|29213.04
11:23:10|29213.67
11:23:11|29212.78
11:23:12|29214.06
11:23:13|29211.47
11:23:14|29212.53
11:23:15|29212.49
11:23:16|29212.36
11:23:17|29211.62
11:23:18|29211.96
11:23:19|29212.89
11:23:20|29212.89
11:23:21|29211.82
11:23:22|29213.1
11:23:23|29212.82
11:23:24|29211.95
11:23:25|29212.1
11:23:26|29217.64
11:23:27|29217.87
11:23:28|29217.8
11:23:29|29217.22
11:23:30|29216.16
11:23:31|29215.59
11:23:32|29220.18
11:23:33|29221.1
11:23:35|29221.28
11:23:36|29223.61
11:23:37|29223.63
11:23:38|29227.1
11:23:39|29227.56
11:23:40|29227.43
11:23:41|29228.4
11:23:42|29230.71
11:23:43|29225.88
11:23:45|29226.06
11:23:45|29227.53
11:23:46|29226.24
11:23:47|29226.83
11:23:48|29226.85
11:23:49|29224.13
11:23:51|29222.5
11:23:51|29223.03
11:23:53|29223.4
11:23:54|29223.38
11:23:54|29223.13
11:23:56|29224.09
11:23:56|29224.19
11:23:58|29225.65
11:23:58|29224.7
11:24:00|29226.64
11:24:01|29240.94
11:24:02|29233.53
11:24:03|29237.14
11:24:04|29234.89
11:24:05|29236.56
11:24:06|29235.98
11:24:07|29237.65
11:24:08|29240.47
11:24:09|29237.08
11:24:10|29238.02
11:24:11|29241.22
11:24:11|29238.74
11:24:13|29242.54
11:24:14|29242.16
11:24:15|29241.3
11:24:15|29239.28
11:24:17|29241.25
11:24:18|29240.59
11:24:19|29243.15
11:24:20|29243.16
11:24:21|29239.99
11:24:22|29241.66
11:24:23|29240.85
11:24:24|29238.98
11:24:25|29240.3
11:24:26|29239.83
11:24:28|29239.01
11:24:29|29238.84
11:24:29|29239.17
11:24:30|29238.92
11:24:31|29238.82
11:24:33|29233.18
11:24:34|29233.28
11:24:35|29233.26
11:24:36|29234.42
11:24:37|29234.51
11:24:38|29235.41
11:24:39|29235.28
11:24:40|29235.23
11:24:41|29235.28
11:24:42|29234.98
11:24:43|29235.66
11:24:45|29235.64
11:24:45|29236.2
11:24:47|29236.19
11:24:47|29236.35
11:24:49|29235.94
11:24:50|29236.06
11:24:50|29236.05
11:24:51|29236.05
11:24:52|29235.87
11:24:54|29235.87
11:24:55|29234.51
11:24:56|29235.41
11:24:57|29235.85
11:24:57|29236.31
11:24:58|29236.3
11:24:59|29235.93
11:25:01|29235.92
11:25:02|29236.55
11:25:03|29236.97
11:25:04|29238.88
11:25:04|29238.74
11:25:06|29238.56
11:25:06|29237.82
11:25:07|29237.97
11:25:09|29239.05
11:25:09|29237.84
11:25:11|29237.29
11:25:12|29238.56
11:25:13|29238.29
11:25:14|29238.27
11:25:15|29238.7
11:25:16|29234.71
11:25:17|29235.18
11:25:18|29233.63
11:25:19|29234.83
11:25:20|29234.77
11:25:21|29232.64
11:25:22|29233.34
11:25:23|29232.37
11:25:24|29232.
11:25:25|29230.72
11:25:26|29230.92
11:25:28|29230.69
11:25:28|29230.1
11:25:29|29230.08
11:25:30|29227.33
11:25:31|29227.94
11:25:32|29227.99
11:25:33|29225.62
11:25:34|29223.68
11:25:36|29221.84
11:25:37|29219.46
11:25:39|29219.92
11:25:39|29219.33
11:25:40|29219.23
11:25:41|29217.07
11:25:42|29218.38
11:25:43|29219.2
11:25:44|29219.9
11:25:45|29217.77
11:25:46|29218.33
11:25:47|29216.91
11:25:48|29215.67
11:25:49|29215.37
11:25:50|29214.39
11:25:51|29214.34
11:25:52|29212.9
11:25:54|29213.25
11:25:55|29213.26
11:25:56|29211.8
11:25:57|29209.9
11:25:58|29208.31
11:25:59|29210.3
11:26:00|29211.19
11:26:01|29210.76
11:26:02|29210.72
11:26:03|29209.11
11:26:04|29211.05
11:26:05|29210.05
11:26:06|29210.38
11:26:07|29209.05
11:26:08|29210.63
11:26:09|29210.85
11:26:10|29215.68
11:26:11|29217.34
11:26:12|29215.28
11:26:13|29216.08
11:26:14|29216.61
11:26:15|29218.78
11:26:16|29219.45
11:26:17|29217.98
11:26:18|29223.
11:26:19|29221.64
11:26:20|29221.94
11:26:21|29221.33
11:26:22|29217.77
11:26:23|29214.06
11:26:24|29216.3
11:26:25|29215.93
11:26:26|29215.98
11:26:27|29214.27
11:26:28|29215.09
11:26:29|29214.6
11:26:30|29214.67
11:26:31|29213.
11:26:32|29213.16
11:26:33|29212.97
11:26:34|29211.63
11:26:35|29212.34
11:26:36|29207.62
11:26:38|29207.62
11:26:38|29208.08
11:26:39|29208.84
11:26:40|29207.62
11:26:41|29207.61
11:26:42|29207.63
11:26:43|29208.09
11:26:44|29205.88
11:26:45|29205.6
11:26:46|29206.89
11:26:47|29204.14
11:26:49|29210.2
11:26:49|29215.56
11:26:50|29214.13
11:26:52|29211.48
11:26:52|29211.73
11:26:54|29212.56
11:26:55|29212.57
11:26:55|29212.19
11:26:57|29212.39
11:26:58|29209.04
11:26:59|29208.71
11:27:00|29208.7
11:27:01|29209.93
11:27:02|29211.6
11:27:03|29210.33
11:27:04|29212.91
11:27:05|29212.1
11:27:06|29215.
11:27:07|29212.1
11:27:07|29213.47
11:27:09|29213.17
11:27:10|29213.74
11:27:11|29214.38
11:27:12|29213.46
11:27:13|29214.19
11:27:14|29213.22
11:27:14|29213.35
11:27:16|29218.32
11:27:16|29219.6
11:27:18|29219.93
11:27:19|29219.54
11:27:20|29224.52
11:27:21|29223.83
11:27:22|29224.5
11:27:23|29224.84
11:27:24|29222.81
11:27:25|29222.31
11:27:26|29221.16
11:27:27|29221.13
11:27:28|29221.86
11:27:29|29221.38
11:27:30|29221.68
11:27:31|29221.48
11:27:32|29220.02
11:27:33|29218.71
11:27:34|29219.38
11:27:35|29215.52
11:27:36|29218.38
11:27:37|29218.59
11:27:39|29221.9
11:27:39|29221.39
11:27:40|29223.56
11:27:41|29219.38
11:27:42|29219.36
11:27:43|29217.56
11:27:45|29217.64
11:27:46|29218.03
11:27:46|29217.64
11:27:48|29214.43
11:27:49|29215.4
11:27:50|29216.39
11:27:51|29215.65
11:27:52|29215.15
11:27:53|29215.91
11:27:54|29216.06
11:27:55|29216.
11:27:55|29215.81
11:27:57|29213.99
11:27:58|29213.15
11:27:59|29212.33
11:28:00|29212.06
11:28:01|29213.04
11:28:02|29213.32
11:28:02|29213.1
11:28:04|29214.61
11:28:05|29213.12
11:28:05|29212.68
11:28:07|29212.54
11:28:08|29211.96
11:28:09|29213.18
11:28:09|29213.13
11:28:10|29213.16
11:28:11|29212.32
11:28:13|29212.92
11:28:14|29214.63
11:28:15|29214.99
11:28:15|29214.71
11:28:17|29214.12
11:28:18|29212.91
11:28:19|29212.91
11:28:19|29207.33
11:28:21|29209.88
11:28:21|29210.2
11:28:22|29210.32
11:28:24|29211.35
11:28:24|29211.49
11:28:26|29213.28
11:28:27|29218.39
11:28:28|29219.16
11:28:28|29217.49
11:28:30|29218.2
11:28:31|29218.2
11:28:32|29218.51
11:28:32|29218.5
11:28:34|29220.29
11:28:34|29220.13
11:28:36|29220.23
11:28:36|29220.56
11:28:38|29223.18
11:28:39|29220.42
11:28:40|29223.2
11:28:41|29222.93
11:28:42|29222.24
11:28:43|29220.24
11:28:44|29221.76
11:28:45|29221.78
11:28:46|29221.78
11:28:48|29219.36
11:28:49|29220.73
11:28:50|29219.8
11:28:51|29219.88
11:28:52|29221.41
11:28:53|29221.6
11:28:54|29222.68
11:28:55|29223.59
11:28:56|29225.23
11:28:57|29224.78
11:28:58|29227.25
11:28:59|29227.56
11:29:00|29230.11
11:29:02|29229.77
11:29:02|29229.79
11:29:04|29227.5
11:29:05|29225.81
11:29:05|29223.56
11:29:07|29222.83
11:29:08|29221.95
11:29:08|29224.51
11:29:09|29224.97
11:29:10|29226.47
11:29:12|29215.2
11:29:13|29211.58
11:29:13|29212.69
11:29:15|29213.01
11:29:15|29214.64
11:29:16|29216.47
11:29:18|29216.46
11:29:19|29216.46
11:29:20|29215.37
11:29:20|29217.
11:29:21|29217.64
11:29:22|29215.11
11:29:23|29216.53
11:29:24|29216.34
11:29:25|29215.66
11:29:26|29214.53
11:29:27|29215.64
11:29:29|29215.53
11:29:29|29215.53
11:29:30|29214.55
11:29:32|29212.49
11:29:32|29212.5
11:29:34|29212.12
11:29:34|29212.1
11:29:35|29211.26
11:29:36|29210.02
11:29:37|29210.34
11:29:38|29209.48
11:29:40|29210.21
11:29:41|29210.3
11:29:43|29211.26
11:29:43|29210.75
11:29:45|29208.31
11:29:45|29208.31
11:29:46|29208.6
11:29:47|29208.68
11:29:49|29208.68
11:29:49|29213.2
11:29:50|29212.47
11:29:52|29212.45
11:29:53|29212.45
11:29:54|29210.46
11:29:55|29209.71
11:29:56|29209.6
11:29:57|29209.6
11:29:58|29209.84
11:29:59|29209.87
11:30:00|29208.68
11:30:01|29207.21
11:30:02|29207.38
11:30:03|29207.56
11:30:04|29205.8
11:30:05|29205.79
11:30:07|29208.
11:30:07|29209.09
11:30:09|29207.29
11:30:09|29207.45
11:30:10|29209.2
11:30:12|29208.58
11:30:12|29207.88
11:30:14|29208.26
11:30:14|29208.02
11:30:15|29208.01
11:30:16|29208.15
11:30:17|29207.99
11:30:18|29209.56
11:30:19|29208.46
11:30:20|29208.46
11:30:21|29206.27
11:30:22|29206.27
11:30:24|29206.51
11:30:24|29206.58
11:30:25|29207.37
11:30:26|29208.22
11:30:27|29209.36
11:30:29|29209.12
11:30:29|29210.82
11:30:30|29210.8
11:30:31|29210.96
11:30:32|29210.56
11:30:34|29209.71
11:30:35|29209.71
11:30:35|29209.63
11:30:37|29210.02
11:30:37|29210.32
11:30:39|29210.46
11:30:40|29211.65
11:30:41|29221.96
11:30:42|29223.76
11:30:43|29221.94
11:30:44|29221.88
11:30:45|29222.92
11:30:46|29221.32
11:30:47|29222.08
11:30:48|29222.57
11:30:49|29219.71
11:30:50|29218.6
11:30:51|29218.24
11:30:52|29218.77
11:30:53|29219.18
11:30:54|29219.27
11:30:55|29221.17
11:30:57|29221.19
11:30:58|29221.02
11:30:59|29220.62
11:31:00|29219.48
11:31:01|29219.49
11:31:02|29219.49
11:31:02|29219.47
11:31:04|29216.3
11:31:05|29215.99
11:31:05|29215.87
11:31:06|29215.88
11:31:08|29214.74
11:31:09|29215.49
11:31:09|29211.67
11:31:10|29208.71
11:31:12|29208.73
11:31:13|29209.92
11:31:13|29208.68
11:31:14|29206.01
11:31:16|29205.41
11:31:17|29205.9
11:31:17|29205.92
11:31:18|29206.04
11:31:19|29206.75
11:31:20|29206.72
11:31:22|29206.03
11:31:22|29206.68
11:31:23|29208.55
11:31:24|29208.61
11:31:25|29206.92
11:31:27|29208.52
11:31:27|29208.16
11:31:28|29208.56
11:31:29|29208.56
11:31:31|29207.41
11:31:32|29210.71
11:31:32|29209.04
11:31:33|29208.62
11:31:35|29208.85
11:31:36|29208.71
11:31:36|29207.51
11:31:37|29207.84
11:31:38|29207.6
11:31:39|29207.56
11:31:40|29207.54
11:31:42|29206.09
11:31:44|29208.14
11:31:45|29208.62
11:31:45|29207.93
11:31:47|29207.93
11:31:48|29210.
11:31:49|29208.62
11:31:50|29209.53
11:31:50|29209.02
11:31:51|29208.22
11:31:52|29208.22
11:31:54|29209.52
11:31:55|29208.9
11:31:56|29208.09
11:31:57|29207.57
11:31:57|29207.62
11:31:59|29206.43
11:32:00|29209.56
11:32:01|29209.76
11:32:02|29209.77
11:32:03|29209.78
11:32:03|29209.78
11:32:05|29209.32
11:32:06|29208.26
11:32:07|29209.62
11:32:08|29210.01
11:32:09|29209.41
11:32:10|29209.16
11:32:11|29206.46
11:32:12|29206.45
11:32:13|29206.53
11:32:14|29206.7
11:32:14|29206.47
11:32:16|29206.79
11:32:17|29206.73
11:32:18|29206.75
11:32:19|29209.56
11:32:20|29208.34
11:32:21|29208.59
11:32:21|29208.58
11:32:23|29208.42
11:32:23|29208.43
11:32:24|29208.38
11:32:26|29208.66
11:32:27|29208.41
11:32:28|29207.22
11:32:28|29206.98
11:32:30|29204.58
11:32:31|29204.84
11:32:32|29206.46
11:32:33|29205.72
11:32:34|29207.74
11:32:35|29208.14
11:32:36|29208.15
11:32:37|29210.53
11:32:38|29210.17
11:32:39|29210.14
11:32:40|29205.41
11:32:41|29207.4
11:32:42|29207.14
11:32:44|29206.13
11:32:45|29206.71
11:32:46|29206.71
11:32:47|29206.86
11:32:48|29206.86
11:32:49|29206.77
11:32:50|29206.77
11:32:51|29206.36
11:32:52|29207.21
11:32:53|29207.31
11:32:54|29207.31
11:32:55|29206.7
11:32:56|29209.69
11:32:57|29210.52
11:32:58|29210.76
11:32:59|29211.21
11:33:00|29217.27
11:33:01|29217.98
11:33:02|29218.03
11:33:04|29218.01
11:33:04|29217.99
11:33:05|29218.01
11:33:06|29217.78
11:33:07|29217.79
11:33:08|29217.51
11:33:09|29217.51
11:33:10|29216.78
11:33:11|29216.9
11:33:12|29217.25
11:33:13|29216.25
11:33:14|29216.24
11:33:15|29216.27
11:33:16|29217.15
11:33:17|29217.39
11:33:18|29216.95
11:33:19|29216.95
11:33:21|29216.3
11:33:22|29216.3
11:33:22|29216.36
11:33:23|29216.31
11:33:25|29216.29
11:33:25|29215.92
11:33:26|29215.92
11:33:27|29216.94
11:33:28|29217.28
11:33:30|29219.33
11:33:31|29219.78
11:33:31|29219.82
11:33:33|29220.63
11:33:33|29219.98
11:33:34|29220.21
11:33:36|29220.24
11:33:36|29220.32
11:33:37|29220.4
11:33:38|29220.4
11:33:40|29222.94
11:33:40|29222.81
11:33:41|29223.86
11:33:43|29225.9
11:33:44|29226.
11:33:45|29226.47
11:33:46|29230.16
11:33:47|29229.68
11:33:48|29230.56
11:33:50|29228.95
11:33:50|29228.95
11:33:52|29226.08
11:33:52|29225.38
11:33:54|29225.38
11:33:54|29225.55
11:33:55|29225.8
11:33:57|29225.81
11:33:58|29227.41
11:33:59|29227.97
11:34:00|29228.38
11:34:01|29227.53
11:34:01|29227.1
11:34:03|29227.87
11:34:04|29225.07
11:34:05|29222.25
11:34:06|29221.95
11:34:07|29223.37
11:34:08|29223.65
11:34:09|29222.82
11:34:10|29223.43
11:34:11|29223.05
11:34:12|29222.65
11:34:13|29222.87
11:34:14|29223.58
11:34:15|29222.65
11:34:16|29219.7
11:34:17|29219.41
11:34:18|29219.87
11:34:19|29220.19
11:34:20|29224.29
11:34:21|29226.92
11:34:22|29225.24
11:34:24|29235.2
11:34:24|29233.81
11:34:25|29234.65
11:34:26|29234.68
11:34:27|29234.67
11:34:28|29234.68
11:34:29|29238.04
11:34:30|29235.15
11:34:31|29234.41
11:34:32|29234.94
11:34:33|29235.1
11:34:34|29234.98
11:34:35|29235.7
11:34:36|29235.7
11:34:37|29234.8
11:34:38|29235.31
11:34:39|29234.84
11:34:40|29236.2
11:34:41|29236.17
11:34:42|29236.58
11:34:43|29236.58
11:34:45|29236.57
11:34:46|29235.89
11:34:47|29236.13
11:34:48|29236.13
11:34:49|29235.92
11:34:50|29235.92
11:34:51|29235.84
11:34:52|29235.01
11:34:53|29234.98
11:34:54|29235.4
11:34:55|29235.12
11:34:56|29235.11
11:34:57|29235.82
11:34:58|29235.54
11:34:59|29236.99
11:35:00|29235.33
11:35:01|29234.94
11:35:02|29234.41
11:35:03|29233.62
11:35:04|29233.14
11:35:05|29229.37
11:35:06|29228.73
11:35:07|29227.44
11:35:08|29229.15
11:35:09|29227.38
11:35:10|29224.33
11:35:11|29224.3
11:35:12|29228.
11:35:13|29226.
11:35:14|29225.92
11:35:15|29225.92
11:35:16|29225.92
11:35:17|29226.48
11:35:18|29226.48
11:35:19|29226.48
11:35:20|29227.35
11:35:21|29227.53
11:35:22|29227.09
11:35:23|29227.19
11:35:24|29227.09
11:35:25|29227.03
11:35:26|29224.04
11:35:27|29223.85
11:35:28|29222.63
11:35:30|29223.74
11:35:30|29223.42
11:35:31|29223.43
11:35:32|29223.15
11:35:33|29222.88
11:35:34|29222.59
11:35:35|29222.34
11:35:36|29219.98
11:35:37|29220.72
11:35:38|29220.99
11:35:40|29222.71
11:35:40|29223.47
11:35:41|29226.34
11:35:42|29228.29
11:35:43|29227.84
11:35:45|29228.
11:35:46|29227.76
11:35:47|29227.76
11:35:48|29227.75
11:35:49|29227.74
11:35:50|29229.05
11:35:51|29228.62
11:35:52|29232.52
11:35:53|29232.78
11:35:54|29229.4
11:35:55|29232.6
11:35:56|29230.71
11:35:57|29230.28
11:35:58|29230.72
11:35:59|29230.02
11:36:01|29226.95
11:36:01|29226.93
11:36:02|29226.93
11:36:03|29227.71
11:36:04|29228.34
11:36:05|29229.26
11:36:06|29228.67
11:36:07|29229.64
11:36:08|29229.52
11:36:09|29227.91
11:36:10|29225.72
11:36:11|29224.86
11:36:12|29225.31
11:36:13|29226.51
11:36:14|29227.
11:36:15|29227.39
11:36:17|29227.1
11:36:17|29229.66
11:36:18|29229.03
11:36:19|29229.77
11:36:20|29229.8
11:36:21|29229.54
11:36:22|29227.95
11:36:23|29226.73
11:36:24|29226.28
11:36:25|29226.62
11:36:26|29227.23
11:36:27|29227.
11:36:28|29227.08
11:36:29|29227.23
11:36:30|29228.38
11:36:31|29226.24
11:36:32|29226.26
11:36:33|29225.76
11:36:34|29225.47
11:36:35|29225.29
11:36:36|29224.66
11:36:37|29225.
11:36:38|29224.96
11:36:39|29225.11
11:36:40|29225.23
11:36:41|29225.48
11:36:42|29222.09
11:36:43|29222.14
11:36:44|29222.47
11:36:45|29221.3
11:36:47|29221.25
11:36:48|29221.23
11:36:49|29220.51
11:36:50|29220.51
11:36:52|29219.95
11:36:52|29219.95
11:36:53|29219.05
11:36:54|29217.97
11:36:55|29218.62
11:36:56|29220.16
11:36:57|29218.74
11:36:58|29218.78
11:36:59|29219.35
11:37:00|29220.6
11:37:01|29220.14
11:37:02|29220.22
11:37:03|29221.04
11:37:04|29219.74
11:37:05|29219.73
11:37:06|29219.75
11:37:07|29219.88
11:37:08|29226.03
11:37:09|29226.05
11:37:10|29226.11
11:37:11|29226.83
11:37:12|29226.82
11:37:13|29226.75
11:37:14|29226.76
11:37:15|29227.03
11:37:16|29227.11
11:37:18|29227.59
11:37:18|29227.64
11:37:19|29230.49
11:37:20|29228.93
11:37:21|29228.39
11:37:22|29228.39
11:37:23|29228.38
11:37:24|29228.38
11:37:25|29231.4
11:37:26|29230.98
11:37:27|29230.89
11:37:29|29229.86
11:37:29|29229.42
11:37:30|29229.43
11:37:31|29228.92
11:37:32|29217.95
11:37:34|29215.06
11:37:35|29216.51
11:37:35|29216.68
11:37:36|29215.67
11:37:37|29217.
11:37:38|29217.51
11:37:39|29217.17
11:37:40|29217.05
11:37:41|29217.01
11:37:42|29217.51
11:37:44|29218.62
11:37:45|29217.54
11:37:46|29218.51
11:37:47|29217.87
11:37:48|29217.3
11:37:49|29217.28
11:37:51|29218.12
11:37:52|29217.55
11:37:52|29217.52
11:37:54|29217.62
11:37:54|29217.48
11:37:56|29217.
11:37:57|29217.27
11:37:58|29217.26
11:37:59|29216.48
11:38:00|29216.7
11:38:01|29217.64
11:38:02|29218.51
11:38:02|29218.55
11:38:04|29218.97
11:38:05|29219.02
11:38:06|29219.41
11:38:07|29220.84
11:38:08|29216.36
11:38:09|29216.48
11:38:10|29217.42
11:38:10|29218.41
11:38:12|29217.59
11:38:12|29216.63
11:38:14|29216.75
11:38:15|29217.
11:38:16|29216.37
11:38:17|29207.33
11:38:18|29209.79
11:38:18|29208.94
11:38:20|29207.34
11:38:20|29207.94
11:38:22|29207.81
11:38:23|29207.74
11:38:24|29207.67
11:38:25|29206.62
11:38:26|29207.48
11:38:27|29207.63
11:38:28|29207.63
11:38:28|29207.8
11:38:30|29206.46
11:38:31|29206.89
11:38:32|29207.49
11:38:32|29207.59
11:38:34|29209.44
11:38:35|29208.59
11:38:36|29208.59
11:38:36|29208.63
11:38:38|29210.16
11:38:38|29209.
11:38:39|29208.99
11:38:41|29211.44
11:38:41|29210.45
11:38:43|29211.12
11:38:43|29210.99
11:38:45|29210.93
11:38:46|29211.13
11:38:47|29210.51
11:38:48|29210.47
11:38:50|29211.63
11:38:51|29211.64
11:38:52|29211.64
11:38:53|29210.8
11:38:54|29210.92
11:38:55|29213.14
11:38:56|29211.96
11:38:58|29211.62
11:38:59|29212.04
11:38:59|29213.61
11:39:01|29212.07
11:39:01|29213.05
11:39:02|29212.67
11:39:04|29213.85
11:39:04|29211.2
11:39:06|29211.2
11:39:06|29211.22
11:39:07|29212.5
11:39:08|29211.22
11:39:09|29210.46
11:39:10|29210.38
11:39:11|29210.39
11:39:12|29211.34
11:39:14|29211.52
11:39:14|29211.52
11:39:15|29211.51
11:39:16|29209.33
11:39:18|29209.05
11:39:18|29209.81
11:39:19|29209.81
11:39:21|29211.1
11:39:21|29211.17
11:39:22|29211.17
11:39:23|29212.99
11:39:25|29212.46
11:39:26|29212.38
11:39:26|29212.33
11:39:28|29211.61
11:39:28|29209.61
11:39:30|29210.61
11:39:30|29210.89
11:39:32|29208.81
11:39:32|29211.54
11:39:34|29211.54
11:39:34|29211.54
11:39:35|29210.76
11:39:37|29210.34
11:39:38|29211.19
11:39:39|29211.19
11:39:40|29211.
11:39:41|29211.12
11:39:41|29211.14
11:39:43|29211.01
11:39:44|29212.16
11:39:45|29211.67
11:39:46|29212.26
11:39:47|29212.23
11:39:48|29212.22
11:39:49|29210.55
11:39:50|29210.65
11:39:51|29211.11
11:39:52|29211.12
11:39:53|29211.11
11:39:54|29209.51
11:39:55|29209.91
11:39:56|29210.92
11:39:57|29210.33
11:39:58|29210.34
11:39:59|29210.77
11:40:00|29212.34
11:40:01|29210.92
11:40:02|29211.8
11:40:03|29210.81
11:40:04|29210.24
11:40:05|29210.77
11:40:06|29211.17
11:40:07|29211.4
11:40:08|29211.4
11:40:09|29211.39
11:40:10|29211.39
11:40:11|29211.4
11:40:12|29212.04
11:40:13|29212.
11:40:14|29210.6
11:40:15|29209.7
11:40:16|29210.02
11:40:18|29209.44
11:40:18|29209.44
11:40:19|29209.27
11:40:20|29209.32
11:40:21|29209.32
11:40:22|29208.21
11:40:23|29209.23
11:40:24|29200.08
11:40:25|29188.26
11:40:26|29178.5
11:40:27|29189.76
11:40:28|29178.18
11:40:29|29192.7
11:40:30|29193.68
11:40:31|29195.33
11:40:32|29193.58
11:40:33|29194.39
11:40:34|29194.24
11:40:35|29196.56
11:40:36|29195.66
11:40:37|29195.66
11:40:38|29195.52
11:40:39|29192.05
11:40:40|29193.21
11:40:41|29191.26
11:40:43|29190.31
11:40:43|29190.25
11:40:44|29183.3
11:40:45|29184.94
11:40:46|29186.66
11:40:48|29179.51
11:40:48|29182.16
11:40:49|29178.75
11:40:50|29177.11
11:40:52|29175.21
11:40:53|29179.57
11:40:54|29176.7
11:40:55|29196.16
11:40:56|29188.3
11:40:57|29188.75
11:40:58|29188.2
11:40:59|29188.12
11:41:00|29187.96
11:41:01|29188.
11:41:02|29186.44
11:41:03|29185.71
11:41:04|29185.21
11:41:05|29183.06
11:41:06|29181.52
11:41:07|29180.59
11:41:09|29178.73
11:41:10|29175.74
11:41:11|29172.56
11:41:11|29171.61
11:41:12|29175.32
11:41:14|29178.05
11:41:15|29173.91
11:41:15|29177.07
11:41:16|29174.87
11:41:18|29177.84
11:41:19|29176.
11:41:20|29175.76
11:41:21|29169.48
11:41:22|29174.11
11:41:23|29174.62
11:41:24|29172.91
11:41:25|29173.78
11:41:26|29168.4
11:41:27|29166.33
11:41:28|29162.78
11:41:29|29163.4
11:41:30|29161.
11:41:31|29162.09
11:41:32|29163.56
11:41:33|29158.31
11:41:34|29159.38
11:41:35|29156.48
11:41:36|29157.47
11:41:37|29164.32
11:41:38|29160.06
11:41:39|29164.86
11:41:40|29173.55
11:41:41|29168.51
11:41:42|29171.61
11:41:43|29171.27
11:41:44|29174.04
11:41:45|29174.25
11:41:46|29174.81
11:41:47|29176.55
11:41:48|29171.84
11:41:49|29173.98
11:41:50|29173.98
11:41:51|29173.15
11:41:53|29172.24
11:41:53|29170.92
11:41:55|29170.93
11:41:55|29173.36
11:41:57|29173.36
11:41:58|29172.91
11:41:58|29171.88
11:41:59|29174.76
11:42:01|29172.38
11:42:02|29172.41
11:42:02|29174.18
11:42:03|29172.63
11:42:04|29172.63
11:42:06|29172.33
11:42:06|29172.38
11:42:08|29172.33
11:42:08|29170.79
11:42:10|29171.11
11:42:11|29171.93
11:42:11|29172.74
11:42:13|29177.44
11:42:14|29176.9
11:42:15|29177.05
11:42:15|29176.61
11:42:16|29176.89
11:42:17|29182.29
11:42:18|29182.42
11:42:20|29182.4
11:42:21|29182.67
11:42:21|29184.74
11:42:22|29183.94
11:42:23|29185.13
11:42:25|29187.09
11:42:25|29185.78
11:42:26|29184.27
11:42:27|29184.23
11:42:28|29185.24
11:42:29|29184.73
11:42:30|29185.59
11:42:32|29179.14
11:42:32|29177.7
11:42:33|29177.33
11:42:35|29173.24
11:42:36|29174.64
11:42:37|29174.44
11:42:37|29174.28
11:42:38|29172.07
11:42:39|29172.91
11:42:40|29177.36
11:42:41|29173.68
11:42:42|29168.9
11:42:43|29171.18
11:42:44|29171.35
11:42:46|29171.28
11:42:46|29166.84
11:42:47|29165.84
11:42:48|29165.84
11:42:50|29167.13
11:42:50|29169.61
11:42:52|29169.2
11:42:53|29172.78
11:42:54|29173.18
11:42:55|29172.91
11:42:56|29171.21
11:42:57|29173.94
11:42:58|29172.35
11:42:59|29176.3
11:43:00|29177.8
11:43:01|29175.5
11:43:03|29176.31
11:43:04|29175.5
11:43:05|29177.37
11:43:06|29178.5
11:43:06|29177.31
11:43:07|29179.03
11:43:09|29180.41
11:43:10|29180.69
11:43:11|29181.05
11:43:11|29180.83
11:43:12|29182.05
11:43:14|29182.73
11:43:15|29183.
11:43:16|29180.72
11:43:17|29181.95
11:43:18|29182.57
11:43:19|29182.39
11:43:20|29182.36
11:43:21|29181.57
11:43:22|29180.33
11:43:23|29181.53
11:43:24|29182.91
11:43:25|29182.55
11:43:26|29182.96
11:43:27|29182.88
11:43:28|29180.89
11:43:29|29181.1
11:43:30|29181.69
11:43:31|29181.47
11:43:32|29181.47
11:43:33|29182.
11:43:34|29182.19
11:43:35|29182.76
11:43:36|29182.79
11:43:37|29182.79
11:43:38|29182.02
11:43:39|29182.02
11:43:40|29182.03
11:43:41|29183.01
11:43:42|29181.02
11:43:43|29181.53
11:43:44|29182.03
11:43:45|29181.02
11:43:46|29183.01
11:43:47|29177.8
11:43:48|29180.66
11:43:49|29180.63
11:43:50|29180.61
11:43:51|29180.24
11:43:52|29181.45
11:43:53|29181.61
11:43:55|29180.
11:43:55|29181.33
11:43:56|29182.1
11:43:57|29182.08
11:43:58|29182.65
11:44:00|29181.75
11:44:01|29182.38
11:44:02|29182.79
11:44:02|29181.77
11:44:04|29182.52
11:44:05|29181.66
11:44:06|29181.06
11:44:06|29181.29
11:44:08|29181.
11:44:08|29179.42
11:44:09|29179.32
11:44:10|29181.9
11:44:12|29181.57
11:44:13|29180.58
11:44:13|29180.23
11:44:14|29180.29
11:44:16|29179.8
11:44:16|29179.93
11:44:18|29180.48
11:44:19|29181.81
11:44:20|29190.62
11:44:21|29188.78
11:44:22|29188.49
11:44:23|29186.57
11:44:24|29186.89
11:44:25|29186.92
11:44:26|29186.96
11:44:27|29187.72
11:44:28|29188.4
11:44:29|29189.25
11:44:30|29188.4
11:44:31|29188.4
11:44:32|29185.79
11:44:33|29185.8
11:44:34|29185.79
11:44:35|29185.67
11:44:36|29185.79
11:44:37|29183.25
11:44:38|29182.88
11:44:39|29182.89
11:44:40|29187.7
11:44:41|29187.7
11:44:42|29190.52
11:44:43|29190.06
11:44:44|29190.52
11:44:45|29190.59
11:44:46|29190.92
11:44:47|29190.13
11:44:48|29190.12
11:44:49|29190.11
11:44:50|29188.42
11:44:51|29188.45
11:44:52|29187.22
11:44:53|29186.56
11:44:54|29186.55
11:44:56|29186.55
11:44:57|29187.96
11:44:58|29187.37
11:44:59|29187.07
11:44:59|29186.66
11:45:01|29186.74
11:45:02|29185.1
11:45:02|29182.88
11:45:04|29182.71
11:45:05|29181.57
11:45:06|29182.77
11:45:07|29186.26
11:45:08|29186.99
11:45:09|29185.65
11:45:10|29187.99
11:45:11|29187.73
11:45:12|29187.73
11:45:13|29188.29
11:45:14|29188.3
11:45:15|29187.07
11:45:16|29188.32
11:45:17|29191.91
11:45:18|29190.09
11:45:19|29191.3
11:45:20|29192.66
11:45:21|29190.89
11:45:22|29191.27
11:45:23|29194.33
11:45:24|29196.6
11:45:25|29197.64
11:45:26|29197.42
11:45:27|29194.14
11:45:28|29194.44
11:45:29|29194.52
11:45:30|29196.46
11:45:31|29196.75
11:45:32|29197.6
11:45:33|29194.49
11:45:34|29194.99
11:45:35|29195.98
11:45:36|29198.72
11:45:37|29198.59
11:45:38|29199.28
11:45:39|29199.69
11:45:40|29202.01
11:45:41|29202.57
11:45:42|29201.09
11:45:43|29202.56
11:45:44|29202.75
11:45:45|29203.26
11:45:46|29206.27
11:45:47|29206.25
11:45:48|29201.99
11:45:49|29197.48
11:45:50|29198.08
11:45:51|29197.01
11:45:52|29198.34
11:45:53|29198.01
11:45:54|29198.99
11:45:55|29201.02
11:45:57|29200.14
11:45:57|29200.32
11:45:58|29200.58
11:45:59|29200.87
11:46:00|29204.34
11:46:01|29203.74
11:46:02|29203.15
11:46:03|29203.15
11:46:05|29200.78
11:46:06|29198.76
11:46:07|29200.07
11:46:08|29201.27
11:46:09|29201.05
11:46:10|29201.17
11:46:10|29202.07
11:46:12|29202.08
11:46:13|29202.2
11:46:14|29203.58
11:46:15|29203.64
11:46:16|29204.36
11:46:17|29204.36
11:46:18|29204.84
11:46:19|29204.72
11:46:20|29206.16
11:46:21|29211.08
11:46:22|29211.14
11:46:23|29211.17
11:46:24|29213.08
11:46:25|29213.11
11:46:26|29211.91
11:46:26|29211.93
11:46:28|29211.54
11:46:29|29213.59
11:46:30|29209.11
11:46:31|29209.2
11:46:32|29210.04
11:46:33|29210.1
11:46:34|29207.44
11:46:35|29207.95
11:46:36|29207.84
11:46:37|29210.37
11:46:37|29211.18
11:46:38|29210.33
11:46:39|29211.6
11:46:41|29211.25
11:46:42|29210.51
11:46:43|29210.36
11:46:44|29210.45
11:46:46|29211.27
11:46:46|29213.11
11:46:47|29212.06
11:46:48|29212.92
11:46:49|29213.07
11:46:50|29211.04
11:46:51|29212.75
11:46:52|29213.4
11:46:53|29213.34
11:46:54|29213.34
11:46:55|29213.34
11:46:56|29213.53
11:46:57|29211.21
11:46:58|29212.9
11:46:59|29212.26
11:47:00|29212.3
11:47:02|29213.3
11:47:02|29212.26
11:47:03|29212.08
11:47:04|29213.18
11:47:05|29214.99
11:47:07|29212.89
11:47:08|29208.13
11:47:08|29208.23
11:47:10|29208.25
11:47:11|29208.7
11:47:12|29208.62
11:47:12|29208.35
11:47:13|29208.22
11:47:14|29207.36
11:47:15|29207.74
11:47:17|29207.28
11:47:17|29206.43
11:47:18|29203.8
11:47:20|29205.62
11:47:21|29206.04
11:47:21|29207.17
11:47:22|29207.22
11:47:23|29209.2
11:47:24|29209.44
11:47:25|29208.15
11:47:27|29211.19
11:47:28|29209.85
11:47:29|29208.
11:47:30|29205.75
11:47:31|29206.97
11:47:32|29207.84
11:47:32|29205.75
11:47:33|29207.69
11:47:34|29207.68
11:47:35|29207.68
11:47:37|29206.91
11:47:37|29206.91
11:47:38|29206.91
11:47:39|29206.91
11:47:40|29206.41
11:47:41|29207.28
11:47:43|29207.28
11:47:44|29207.86
11:47:44|29207.86
11:47:46|29207.86
11:47:46|29207.59
11:47:47|29207.73
11:47:48|29207.97
11:47:50|29208.52
11:47:50|29208.52
11:47:51|29208.56
11:47:53|29208.7
11:47:53|29210.31
11:47:55|29210.7
11:47:55|29208.88
11:47:57|29209.38
11:47:58|29208.72
11:48:00|29208.43
11:48:00|29208.17
11:48:01|29209.03
11:48:03|29212.37
11:48:04|29211.75
11:48:05|29212.1
11:48:05|29212.1
11:48:06|29212.1
11:48:07|29212.05
11:48:09|29212.61
11:48:10|29212.54
11:48:11|29212.3
11:48:12|29212.06
11:48:13|29212.08
11:48:14|29212.65
11:48:15|29212.65
11:48:16|29212.65
11:48:17|29212.63
11:48:18|29212.63
11:48:19|29213.86
11:48:20|29215.01
11:48:21|29216.81
11:48:22|29216.67
11:48:23|29216.8
11:48:24|29219.45
11:48:25|29218.99
11:48:26|29218.36
11:48:27|29219.
11:48:28|29218.51
11:48:29|29218.62
11:48:31|29218.71
11:48:31|29218.07
11:48:33|29217.64
11:48:33|29218.07
11:48:35|29218.
11:48:35|29218.4
11:48:36|29205.03
11:48:37|29200.09
11:48:38|29197.53
11:48:39|29199.1
11:48:40|29202.51
11:48:41|29203.86
11:48:42|29202.16
11:48:44|29200.57
11:48:44|29201.08
11:48:45|29201.36
11:48:46|29201.78
11:48:47|29202.17
11:48:48|29202.12
11:48:50|29202.13
11:48:51|29202.36
11:48:51|29202.5
11:48:53|29202.49
11:48:54|29202.49
11:48:54|29202.15
11:48:55|29202.33
11:48:57|29201.94
11:48:57|29201.92
11:48:59|29201.64
11:49:00|29201.08
11:49:01|29201.82
11:49:02|29201.3
11:49:03|29200.58
11:49:04|29200.33
11:49:05|29200.58
11:49:06|29199.16
11:49:07|29200.64
11:49:08|29202.38
11:49:09|29201.86
11:49:10|29202.27
11:49:11|29200.45
11:49:12|29201.6
11:49:13|29202.91
11:49:14|29203.27
11:49:16|29202.58
11:49:16|29202.58
11:49:18|29195.31
11:49:18|29195.07
11:49:20|29195.03
11:49:21|29194.87
11:49:22|29193.21
11:49:23|29193.56
11:49:24|29192.73
11:49:24|29192.25
11:49:26|29192.26
11:49:27|29191.99
11:49:28|29192.68
11:49:29|29192.26
11:49:30|29192.22
11:49:31|29192.23
11:49:32|29192.24
11:49:33|29191.38
11:49:34|29189.57
11:49:35|29190.72
11:49:36|29191.41
11:49:37|29191.46
11:49:38|29190.69
11:49:39|29191.47
11:49:40|29188.92
11:49:41|29190.53
11:49:42|29190.53
11:49:43|29189.54
11:49:44|29190.41
11:49:45|29186.48
11:49:46|29187.46
11:49:47|29187.47
11:49:48|29186.68
11:49:49|29187.54
11:49:50|29186.78
11:49:51|29186.78
11:49:52|29187.1
11:49:53|29186.93
11:49:54|29191.73
11:49:55|29191.01
11:49:56|29191.47
11:49:57|29191.01
11:49:58|29191.19
11:49:59|29190.85
11:50:00|29190.9
11:50:02|29194.49
11:50:03|29193.01
11:50:04|29190.92
11:50:05|29189.91
11:50:06|29190.57
11:50:07|29191.43
11:50:07|29191.02
11:50:09|29190.47
11:50:10|29191.04
11:50:11|29191.65
11:50:12|29191.08
11:50:13|29192.28
11:50:14|29192.48
11:50:15|29192.48
11:50:16|29191.16
11:50:17|29191.44
11:50:18|29191.37
11:50:19|29191.6
11:50:19|29191.54
11:50:21|29193.07
11:50:22|29193.03
11:50:23|29191.42
11:50:24|29190.49
11:50:25|29190.98
11:50:25|29191.63
11:50:27|29193.28
11:50:28|29192.12
11:50:29|29192.26
11:50:30|29192.23
11:50:31|29192.23
11:50:32|29192.24
11:50:33|29191.7
11:50:34|29191.03
11:50:35|29193.81
11:50:36|29193.9
11:50:36|29193.91
11:50:38|29191.86
11:50:39|29191.6
11:50:39|29191.54
11:50:41|29189.84
11:50:42|29190.59
11:50:43|29190.59
11:50:44|29186.55
11:50:45|29185.96
11:50:46|29184.38
11:50:47|29183.72
11:50:47|29184.3
11:50:48|29184.01
11:50:50|29184.61
11:50:51|29185.19
11:50:52|29184.09
11:50:53|29183.24
11:50:54|29184.54
11:50:54|29184.89
11:50:56|29179.56
11:50:57|29180.95
11:50:57|29179.69
11:50:58|29179.92
11:51:00|29177.65
11:51:01|29179.58
11:51:02|29180.15
11:51:04|29179.94
11:51:04|29180.54
11:51:05|29179.04
11:51:07|29179.06
11:51:07|29176.91
11:51:08|29175.91
11:51:10|29175.47
11:51:10|29177.04
11:51:12|29176.79
11:51:13|29177.
11:51:14|29175.71
11:51:15|29172.9
11:51:16|29175.47
11:51:17|29173.79
11:51:18|29174.13
11:51:19|29172.
11:51:20|29171.93
11:51:21|29170.54
11:51:22|29170.44
11:51:23|29170.51
11:51:24|29170.45
11:51:25|29169.9
11:51:26|29170.34
11:51:27|29170.32
11:51:28|29170.85
11:51:29|29171.17
11:51:30|29169.95
11:51:31|29170.25
11:51:32|29167.9
11:51:33|29166.9
11:51:34|29166.9
11:51:35|29167.16
11:51:36|29167.41
11:51:37|29167.22
11:51:38|29165.71
11:51:39|29165.43
11:51:40|29165.52
11:51:41|29164.72
11:51:42|29164.1
11:51:43|29165.11
11:51:44|29165.24
11:51:45|29165.69
11:51:46|29166.28
11:51:47|29165.42
11:51:48|29166.7
11:51:49|29169.04
11:51:50|29168.66
11:51:51|29163.17
11:51:52|29161.09
11:51:53|29160.89
11:51:54|29162.16
11:51:55|29162.42
11:51:56|29162.29
11:51:58|29162.33
11:51:58|29158.8
11:51:59|29161.8
11:52:00|29162.02
11:52:02|29162.55
11:52:03|29163.46
11:52:04|29165.18
11:52:05|29161.99
11:52:06|29162.02
11:52:07|29161.99
11:52:08|29163.66
11:52:08|29164.25
11:52:10|29164.23
11:52:11|29162.65
11:52:12|29163.74
11:52:13|29163.76
11:52:14|29163.75
11:52:15|29163.36
11:52:15|29162.61
11:52:17|29158.32
11:52:18|29157.66
11:52:19|29161.53
11:52:20|29160.16
11:52:20|29163.63
11:52:22|29166.71
11:52:23|29166.71
11:52:24|29169.4
11:52:25|29169.66
11:52:26|29172.71
11:52:27|29164.21
11:52:28|29164.4
11:52:29|29162.69
11:52:29|29160.74
11:52:31|29160.74
11:52:32|29156.78
11:52:33|29158.7
11:52:34|29158.71
11:52:35|29160.28
11:52:36|29161.61
11:52:37|29160.99
11:52:38|29160.34
11:52:38|29161.
11:52:40|29161.27
11:52:41|29160.39
11:52:41|29157.23
11:52:43|29158.46
11:52:44|29158.92
11:52:45|29157.85
11:52:45|29157.43
11:52:47|29157.43
11:52:47|29157.2
11:52:49|29157.19
11:52:50|29155.05
11:52:50|29152.28
11:52:51|29150.87
11:52:53|29155.
11:52:53|29154.3
11:52:55|29154.1
11:52:55|29155.17
11:52:57|29155.57
11:52:57|29154.93
11:52:58|29154.99
11:53:00|29152.69
11:53:01|29150.61
11:53:02|29149.13
11:53:03|29146.69
11:53:04|29145.
11:53:05|29146.94
11:53:06|29147.31
11:53:08|29147.99
11:53:09|29147.55
11:53:10|29147.77
11:53:11|29147.05
11:53:12|29149.62
11:53:13|29148.96
11:53:14|29149.27
11:53:15|29149.46
11:53:16|29149.31
11:53:17|29149.31
11:53:18|29150.52
11:53:19|29150.52
11:53:20|29149.35
11:53:21|29138.25
11:53:22|29140.77
11:53:23|29136.31
11:53:24|29135.8
11:53:25|29141.74
11:53:26|29144.4
11:53:27|29146.18
11:53:28|29145.16
11:53:29|29145.15
11:53:30|29144.81
11:53:31|29145.46
11:53:32|29143.9
11:53:33|29145.8
11:53:34|29145.63
11:53:35|29149.7
11:53:36|29146.04
11:53:37|29147.97
11:53:38|29147.16
11:53:39|29147.99
11:53:40|29148.32
11:53:41|29148.72
11:53:42|29149.93
11:53:43|29149.93
11:53:44|29148.03
11:53:45|29147.99
11:53:46|29150.52
11:53:48|29150.54
11:53:48|29150.87
11:53:49|29150.49
11:53:50|29149.84
11:53:51|29149.69
11:53:52|29149.69
11:53:53|29150.8
11:53:54|29150.5
11:53:55|29150.57
11:53:56|29153.85
11:53:57|29154.16
11:53:58|29154.5
11:53:59|29156.19
11:54:00|29156.15
11:54:01|29159.37
11:54:02|29160.16
11:54:04|29161.74
11:54:05|29160.56
11:54:06|29161.28
11:54:07|29160.71
11:54:08|29160.54
11:54:09|29160.36
11:54:10|29159.15
11:54:11|29159.15
11:54:12|29160.01
11:54:13|29160.52
11:54:14|29160.52
11:54:15|29161.12
11:54:16|29161.4
11:54:17|29161.57
11:54:18|29161.77
11:54:19|29162.55
11:54:19|29165.38
11:54:21|29165.39
11:54:22|29165.21
11:54:23|29165.99
11:54:24|29165.82
11:54:25|29165.83
11:54:26|29165.18
11:54:26|29161.31
11:54:28|29165.46
11:54:29|29163.68
11:54:30|29162.91
11:54:31|29164.16
11:54:32|29163.11
11:54:33|29163.12
11:54:34|29163.12
11:54:34|29163.11
11:54:36|29164.32
11:54:37|29168.58
11:54:37|29166.58
11:54:39|29167.47
11:54:40|29167.82
11:54:41|29166.6
11:54:42|29167.42
11:54:43|29166.7
11:54:44|29169.41
11:54:45|29170.76
11:54:46|29169.07
11:54:47|29173.67
11:54:48|29174.32
11:54:49|29173.5
11:54:50|29170.58
11:54:50|29167.1
11:54:52|29168.33
11:54:53|29168.36
11:54:53|29168.32
11:54:54|29169.12
11:54:56|29169.86
11:54:57|29169.05
11:54:58|29169.05
11:54:59|29168.74
11:54:59|29169.51
11:55:01|29169.24
11:55:02|29169.23
11:55:03|29168.97
11:55:04|29169.48
11:55:06|29169.3
11:55:06|29165.11
11:55:07|29166.79
11:55:09|29166.74
11:55:09|29166.02
11:55:11|29166.54
11:55:12|29166.43
11:55:13|29165.62
11:55:14|29166.14
11:55:15|29165.68
11:55:16|29164.67
11:55:17|29164.72
11:55:18|29165.85
11:55:19|29167.57
11:55:20|29166.92
11:55:21|29169.05
11:55:22|29170.47
11:55:23|29169.63
11:55:24|29171.
11:55:25|29169.3
11:55:26|29169.48
11:55:27|29169.6
11:55:28|29169.37
11:55:29|29168.76
11:55:30|29169.15
11:55:31|29169.46
11:55:32|29168.8
11:55:33|29169.64
11:55:34|29169.26
11:55:35|29168.7
11:55:36|29169.9
11:55:37|29169.09
11:55:38|29169.53
11:55:39|29171.
11:55:40|29168.75
11:55:41|29168.85
11:55:42|29168.71
11:55:43|29170.53
11:55:44|29169.25
11:55:46|29170.28
11:55:46|29169.82
11:55:47|29169.47
11:55:48|29169.47
11:55:49|29170.
11:55:51|29176.01
11:55:51|29173.84
11:55:52|29173.42
11:55:53|29173.37
11:55:55|29173.66
11:55:56|29173.54
11:55:57|29173.63
11:55:57|29174.34
11:55:58|29179.33
11:55:59|29186.33
11:56:01|29188.41
11:56:02|29187.37
11:56:03|29186.3
11:56:04|29182.38
11:56:04|29182.46
11:56:06|29185.06
11:56:07|29184.71
11:56:08|29181.12
11:56:10|29179.34
11:56:11|29179.47
11:56:12|29175.45
11:56:13|29176.56
11:56:14|29177.13
11:56:15|29177.09
11:56:16|29177.65
11:56:17|29179.34
11:56:18|29179.92
11:56:19|29180.72
11:56:20|29184.1
11:56:21|29183.26
11:56:22|29181.68
11:56:23|29181.6
11:56:24|29182.11
11:56:25|29181.52
11:56:26|29181.61
11:56:27|29180.2
11:56:28|29179.37
11:56:30|29178.49
11:56:30|29179.
11:56:31|29178.59
11:56:32|29178.6
11:56:33|29179.43
11:56:34|29180.41
11:56:35|29179.22
11:56:36|29188.49
11:56:37|29189.75
11:56:38|29188.67
11:56:39|29187.55
11:56:40|29188.74
11:56:41|29188.79
11:56:42|29189.37
11:56:43|29189.36
11:56:44|29190.18
11:56:45|29188.41
11:56:46|29188.34
11:56:47|29188.47
11:56:48|29187.54
11:56:49|29187.55
11:56:50|29188.39
11:56:51|29188.39
11:56:52|29188.78
11:56:53|29188.77
11:56:54|29186.59
11:56:55|29188.06
11:56:56|29188.01
11:56:57|29187.95
11:56:58|29182.66
11:57:00|29183.01
11:57:00|29183.01
11:57:01|29183.24
11:57:02|29180.74
11:57:03|29181.19
11:57:05|29181.69
11:57:05|29181.69
11:57:07|29181.06
11:57:08|29180.94
11:57:09|29179.97
11:57:10|29177.48
11:57:11|29183.4
11:57:11|29187.91
11:57:13|29185.23
11:57:14|29185.67
11:57:15|29186.88
11:57:16|29186.97
11:57:16|29185.78
11:57:17|29188.31
11:57:19|29188.31
11:57:20|29187.62
11:57:21|29186.7
11:57:22|29187.37
11:57:23|29187.97
11:57:24|29187.62
11:57:25|29186.36
11:57:26|29187.2
11:57:27|29187.74
11:57:28|29182.33
11:57:29|29183.09
11:57:30|29183.08
11:57:31|29183.04
11:57:32|29184.41
11:57:33|29183.73
11:57:34|29184.67
11:57:35|29182.77
11:57:36|29182.98
11:57:37|29182.99
11:57:38|29184.48
11:57:39|29185.98
11:57:40|29186.01
11:57:41|29185.34
11:57:42|29185.01
11:57:43|29184.55
11:57:44|29184.
11:57:46|29183.62
11:57:46|29183.09
11:57:47|29184.65
11:57:48|29185.65
11:57:49|29186.15
11:57:50|29186.15
11:57:51|29186.14
11:57:52|29186.14
11:57:53|29186.22
11:57:54|29185.82
11:57:56|29184.52
11:57:56|29184.02
11:57:57|29183.69
11:57:59|29184.02
11:58:00|29184.02
11:58:00|29183.24
11:58:01|29185.12
11:58:02|29185.02
11:58:04|29184.74
11:58:04|29184.73
11:58:06|29184.71
11:58:06|29184.58
11:58:08|29184.58
11:58:09|29184.58
11:58:10|29185.31
11:58:11|29184.04
11:58:12|29184.04
11:58:13|29185.89
11:58:14|29183.26
11:58:15|29184.09
11:58:16|29183.71
11:58:17|29184.15
11:58:18|29185.19
11:58:19|29185.66
11:58:20|29184.32
11:58:21|29183.17
11:58:22|29182.93
11:58:23|29183.47
11:58:24|29183.47
11:58:25|29182.73
11:58:26|29183.08
11:58:27|29183.14
11:58:28|29184.35
11:58:29|29182.74
11:58:30|29182.68
11:58:32|29182.99
11:58:32|29182.35
11:58:33|29183.2
11:58:34|29183.39
11:58:35|29183.
11:58:36|29178.87
11:58:37|29177.58
11:58:38|29177.04
11:58:39|29177.26
11:58:40|29176.37
11:58:41|29176.65
11:58:42|29176.96
11:58:43|29177.48
11:58:44|29176.06
11:58:45|29175.83
11:58:46|29175.56
11:58:47|29176.06
11:58:48|29177.19
11:58:49|29177.18
11:58:50|29175.31
11:58:52|29177.07
11:58:52|29177.22
11:58:53|29178.01
11:58:54|29178.05
11:58:55|29178.04
11:58:56|29177.43
11:58:57|29177.65
11:58:58|29179.86
11:58:59|29179.86
11:59:00|29180.55
11:59:01|29178.52
11:59:02|29179.88
11:59:03|29178.37
11:59:04|29179.72
11:59:05|29180.89
11:59:06|29179.2
11:59:07|29179.98
11:59:09|29178.
11:59:10|29178.79
11:59:11|29178.14
11:59:12|29177.66
11:59:13|29178.65
11:59:14|29179.53
11:59:15|29179.54
11:59:16|29179.54
11:59:17|29179.91
11:59:19|29179.49
11:59:19|29178.81
11:59:21|29178.31
11:59:22|29178.31
11:59:22|29178.31
11:59:24|29178.5
11:59:25|29178.5
11:59:25|29177.8
11:59:26|29179.
11:59:28|29178.93
11:59:28|29177.7
11:59:29|29179.87
11:59:30|29179.98
11:59:31|29180.82
11:59:33|29180.16
11:59:33|29182.38
11:59:34|29180.66
11:59:35|29180.68
11:59:36|29180.66
11:59:37|29180.66
11:59:38|29180.98
11:59:39|29180.82
11:59:40|29180.12
11:59:42|29180.24
11:59:42|29182.18
11:59:43|29182.21
11:59:45|29184.11
11:59:45|29183.26
11:59:47|29182.47
11:59:48|29182.
11:59:48|29183.66
11:59:50|29183.22
11:59:51|29183.22
11:59:52|29183.63
11:59:53|29183.08
11:59:54|29183.15
11:59:55|29182.61
11:59:56|29183.53
11:59:57|29182.83
11:59:58|29181.36
11:59:59|29180.66
12:00:00|29180.68
12:00:01|29180.65
12:00:02|29182.3
12:00:03|29183.38
12:00:04|29183.04
12:00:05|29186.4
12:00:06|29186.65
12:00:07|29186.85
12:00:08|29186.84
12:00:09|29186.74
12:00:11|29183.88
12:00:12|29184.47
12:00:13|29186.17
12:00:14|29187.82
12:00:15|29187.51
12:00:16|29186.37
12:00:16|29186.12
12:00:18|29185.93
12:00:19|29184.96
12:00:20|29185.78
12:00:21|29185.76
12:00:22|29184.67
12:00:23|29184.66
12:00:24|29184.19
12:00:25|29184.37
12:00:26|29184.57
12:00:26|29184.19
12:00:28|29184.12
12:00:29|29185.11
12:00:30|29184.28
12:00:31|29184.06
12:00:32|29183.71
12:00:33|29185.88
12:00:34|29184.46
12:00:35|29187.77
12:00:36|29187.75
12:00:36|29187.68
12:00:38|29189.26
12:00:39|29189.21
12:00:40|29189.41
12:00:41|29189.68
12:00:42|29194.52
12:00:42|29192.76
12:00:44|29190.96
12:00:44|29191.48
12:00:45|29192.58
12:00:47|29193.72
12:00:48|29191.82
12:00:48|29192.
12:00:50|29193.39
12:00:51|29193.39
12:00:52|29196.39
12:00:53|29198.31
12:00:54|29196.14
12:00:55|29195.93
12:00:55|29193.27
12:00:57|29192.65
12:00:58|29192.64
12:00:59|29192.37
12:01:00|29193.27
12:01:01|29193.28
12:01:01|29186.99
12:01:03|29186.3
12:01:04|29186.84
12:01:05|29188.06
12:01:06|29188.15
12:01:07|29187.72
12:01:08|29187.32
12:01:09|29187.74
12:01:09|29187.74
12:01:11|29185.36
12:01:12|29185.38
12:01:13|29184.47
12:01:15|29186.72
12:01:15|29186.5
12:01:16|29185.96
12:01:17|29185.95
12:01:18|29184.83
12:01:19|29185.58
12:01:20|29185.79
12:01:21|29184.85
12:01:22|29186.97
12:01:23|29179.24
12:01:25|29181.13
12:01:25|29179.95
12:01:26|29179.2
12:01:28|29179.44
12:01:28|29179.87
12:01:29|29179.48
12:01:30|29180.63
12:01:31|29179.98
12:01:33|29178.52
12:01:34|29178.53
12:01:35|29178.84
12:01:36|29180.62
12:01:37|29180.5
12:01:38|29180.65
12:01:39|29180.5
12:01:40|29180.64
12:01:41|29179.53
12:01:41|29179.54
12:01:42|29178.07
12:01:44|29179.18
12:01:45|29179.14
12:01:46|29179.21
12:01:47|29179.17
12:01:48|29178.18
12:01:49|29178.7
12:01:50|29179.01
12:01:50|29179.01
12:01:52|29178.9
12:01:52|29178.91
12:01:54|29179.
12:01:55|29180.3
12:01:56|29178.9
12:01:57|29179.07
12:01:58|29178.07
12:01:59|29176.31
12:01:59|29176.91
12:02:00|29176.32
12:02:02|29172.49
12:02:03|29169.5
12:02:04|29170.84
12:02:05|29171.13
12:02:06|29170.87
12:02:07|29171.94
12:02:08|29171.07
12:02:09|29171.08
12:02:10|29171.22
12:02:11|29171.65
12:02:12|29165.09
12:02:14|29167.76
12:02:14|29167.91
12:02:16|29167.29
12:02:17|29167.13
12:02:18|29168.18
12:02:19|29168.91
12:02:20|29167.79
12:02:21|29168.69
12:02:22|29168.49
12:02:22|29168.06
12:02:24|29168.17
12:02:25|29168.
12:02:26|29170.01
12:02:27|29169.28
12:02:28|29168.52
12:02:29|29173.31
12:02:30|29180.25
12:02:31|29179.27
12:02:32|29177.66
12:02:33|29177.14
12:02:34|29178.18
12:02:35|29178.2
12:02:36|29184.15
12:02:37|29185.78
12:02:38|29184.77
12:02:39|29184.77
12:02:40|29184.59
12:02:41|29184.68
12:02:42|29182.64
12:02:43|29184.96
12:02:44|29184.87
12:02:45|29184.86
12:02:46|29186.25
12:02:47|29185.38
12:02:48|29185.84
12:02:49|29185.85
12:02:50|29185.86
12:02:51|29185.36
12:02:52|29185.56
12:02:53|29186.07
12:02:54|29186.15
12:02:55|29188.83
12:02:56|29186.78
12:02:57|29191.24
12:02:58|29191.31
12:02:59|29191.98
12:03:00|29192.46
12:03:01|29192.86
12:03:02|29193.
12:03:03|29193.04
12:03:04|29194.11
12:03:05|29194.23
12:03:06|29193.93
12:03:07|29194.23
12:03:08|29194.93
12:03:09|29193.
12:03:10|29193.22
12:03:11|29195.31
12:03:12|29196.34
12:03:14|29198.
12:03:14|29197.25
12:03:16|29196.19
12:03:16|29197.35
12:03:18|29197.66
12:03:19|29197.01
12:03:20|29197.53
12:03:21|29198.17
12:03:22|29198.55
12:03:23|29198.5
12:03:24|29200.
12:03:25|29198.77
12:03:26|29198.75
12:03:27|29202.29
12:03:27|29203.75
12:03:29|29204.45
12:03:30|29202.84
12:03:31|29202.16
12:03:32|29202.64
12:03:33|29203.08
12:03:34|29204.31
12:03:36|29201.15
12:03:36|29202.2
12:03:37|29202.81
12:03:38|29201.33
12:03:39|29202.04
12:03:40|29206.28
12:03:41|29204.97
12:03:42|29204.32
12:03:43|29202.65
12:03:45|29204.88
12:03:46|29204.91
12:03:46|29206.6
12:03:47|29206.46
12:03:48|29202.59
12:03:50|29202.28
12:03:51|29201.
12:03:51|29198.18
12:03:52|29200.35
12:03:54|29200.35
12:03:54|29195.18
12:03:55|29194.11
12:03:56|29192.18
12:03:57|29193.46
12:03:58|29193.99
12:03:59|29194.08
12:04:01|29194.07
12:04:02|29191.61
12:04:02|29193.66
12:04:03|29194.8
12:04:04|29194.72
12:04:05|29194.04
12:04:07|29194.04
12:04:08|29193.75
12:04:08|29194.19
12:04:09|29194.19
12:04:10|29195.06
12:04:11|29194.58
12:04:13|29194.85
12:04:14|29193.58
12:04:15|29194.84
12:04:17|29194.84
12:04:18|29196.87
12:04:19|29197.74
12:04:19|29197.01
12:04:21|29197.15
12:04:22|29198.14
12:04:23|29198.06
12:04:24|29198.65
12:04:25|29198.9
12:04:26|29198.33
12:04:27|29200.76
12:04:28|29198.93
12:04:29|29199.78
12:04:30|29200.47
12:04:31|29199.22
12:04:32|29199.75
12:04:33|29199.65
12:04:34|29199.7
12:04:35|29204.86
12:04:36|29203.49
12:04:38|29204.04
12:04:38|29204.32
12:04:39|29204.32
12:04:40|29204.32
12:04:41|29205.27
12:04:42|29205.2
12:04:43|29205.26
12:04:45|29205.21
12:04:45|29204.75
12:04:46|29204.31
12:04:47|29205.11
12:04:48|29205.1
12:04:49|29204.74
12:04:50|29204.32
12:04:51|29203.9
12:04:52|29205.1
12:04:53|29203.94
12:04:54|29205.37
12:04:56|29205.53
12:04:56|29205.53
12:04:57|29205.46
12:04:59|29204.08
12:05:00|29204.08
12:05:00|29204.09
12:05:01|29204.1
12:05:03|29206.5
12:05:03|29208.74
12:05:05|29208.43
12:05:05|29207.93
12:05:07|29208.59
12:05:08|29208.57
12:05:08|29209.07
12:05:09|29209.12
12:05:10|29209.21
12:05:11|29209.88
12:05:12|29209.62
12:05:14|29209.59
12:05:15|29209.86
12:05:17|29209.75
12:05:17|29209.77
12:05:18|29209.77
12:05:19|29209.77
12:05:20|29209.77
12:05:21|29209.77
12:05:22|29210.33
12:05:23|29210.43
12:05:24|29210.43
12:05:26|29210.45
12:05:26|29211.18
12:05:28|29211.2
12:05:29|29206.61
12:05:30|29204.38
12:05:31|29204.08
12:05:32|29198.53
12:05:32|29195.19
12:05:34|29195.92
12:05:35|29195.83
12:05:36|29196.83
12:05:37|29194.6
12:05:38|29195.75
12:05:39|29194.63
12:05:40|29194.68
12:05:41|29194.67
12:05:42|29195.27
12:05:43|29195.43
12:05:44|29194.84
12:05:45|29193.32
12:05:46|29194.31
12:05:47|29195.93
12:05:48|29190.63
12:05:49|29191.22
12:05:50|29190.96
12:05:51|29191.07
12:05:52|29191.06
12:05:53|29190.19
12:05:54|29190.85
12:05:55|29192.11
12:05:56|29192.03
12:05:57|29191.63
12:05:58|29192.1
12:05:59|29192.26
12:06:00|29190.7
12:06:01|29190.8
12:06:02|29190.78
12:06:03|29191.25
12:06:04|29191.4
12:06:05|29192.16
12:06:06|29192.15
12:06:07|29193.52
12:06:08|29193.52
12:06:09|29187.16
12:06:10|29186.94
12:06:11|29187.52
12:06:12|29187.37
12:06:13|29188.95
12:06:14|29188.83
12:06:15|29188.45
12:06:17|29186.56
12:06:18|29187.22
12:06:19|29187.07
12:06:20|29187.08
12:06:20|29186.78
12:06:22|29184.89
12:06:23|29184.95
12:06:24|29184.49
12:06:24|29183.63
12:06:26|29181.83
12:06:27|29179.81
12:06:28|29181.24
12:06:29|29180.87
12:06:30|29180.62
12:06:31|29179.94
12:06:32|29181.83
12:06:33|29181.83
12:06:34|29182.04
12:06:34|29182.
12:06:36|29182.02
12:06:36|29182.02
12:06:38|29180.72
12:06:39|29179.36
12:06:40|29180.17
12:06:41|29180.44
12:06:42|29180.44
12:06:43|29180.45
12:06:44|29180.45
12:06:45|29180.46
12:06:46|29179.86
12:06:46|29180.45
12:06:48|29180.45
12:06:49|29180.46
12:06:50|29180.4
12:06:50|29181.34
12:06:52|29178.61
12:06:53|29178.67
12:06:54|29184.41
12:06:55|29186.68
12:06:56|29184.58
12:06:57|29186.11
12:06:58|29185.22
12:06:59|29188.11
12:07:00|29185.82
12:07:01|29185.97
12:07:02|29183.25
12:07:04|29183.59
12:07:04|29183.24
12:07:06|29185.3
12:07:06|29185.3
12:07:07|29183.46
12:07:08|29183.56
12:07:09|29181.85
12:07:11|29181.86
12:07:12|29182.79
12:07:12|29188.12
12:07:13|29188.82
12:07:14|29186.91
12:07:15|29185.4
12:07:17|29183.67
12:07:18|29182.73
12:07:19|29182.74
12:07:21|29183.68
12:07:21|29183.66
12:07:22|29183.52
12:07:24|29185.58
12:07:24|29185.27
12:07:26|29185.51
12:07:27|29185.51
12:07:28|29185.53
12:07:29|29184.43
12:07:30|29185.53
12:07:31|29187.85
12:07:32|29187.9
12:07:33|29187.58
12:07:34|29187.48
12:07:35|29187.46
12:07:36|29187.08
12:07:37|29187.08
12:07:38|29187.48
12:07:39|29187.48
12:07:40|29187.48
12:07:41|29186.28
12:07:42|29186.22
12:07:43|29186.22
12:07:44|29186.22
12:07:45|29188.01
12:07:46|29188.
12:07:47|29188.16
12:07:48|29191.04
12:07:49|29189.21
12:07:50|29190.22
12:07:51|29190.54
12:07:52|29190.53
12:07:53|29191.49
12:07:54|29190.92
12:07:55|29189.36
12:07:56|29190.4
12:07:57|29190.4
12:07:58|29190.57
12:07:59|29190.79
12:08:00|29192.04
12:08:01|29191.41
12:08:02|29190.24
12:08:03|29190.15
12:08:04|29190.
12:08:05|29189.59
12:08:06|29190.41
12:08:07|29189.77
12:08:08|29186.54
12:08:09|29188.15
12:08:10|29186.72
12:08:11|29186.75
12:08:12|29187.58
12:08:13|29186.08
12:08:14|29187.84
12:08:15|29187.74
12:08:16|29187.76
12:08:17|29187.75
12:08:19|29187.46
12:08:20|29187.95
12:08:21|29188.33
12:08:22|29187.99
12:08:23|29188.39
12:08:24|29190.15
12:08:25|29188.3
12:08:25|29188.31
12:08:27|29189.02
12:08:28|29189.02
12:08:29|29182.81
12:08:30|29186.52
12:08:31|29185.08
12:08:32|29184.85
12:08:33|29183.67
12:08:34|29184.04
12:08:35|29184.6
12:08:36|29184.62
12:08:37|29184.65
12:08:38|29186.06
12:08:39|29185.07
12:08:40|29185.07
12:08:41|29180.4
12:08:42|29178.05
12:08:43|29178.94
12:08:44|29178.08
12:08:45|29178.1
12:08:46|29178.11
12:08:47|29178.75
12:08:48|29178.1
12:08:49|29177.45
12:08:50|29182.78
12:08:51|29182.82
12:08:52|29182.53
12:08:53|29182.53
12:08:54|29182.54
12:08:55|29182.42
12:08:56|29187.48
12:08:57|29185.75
12:08:58|29186.04
12:08:59|29186.66
12:09:00|29188.33
12:09:01|29187.49
12:09:02|29187.11
12:09:03|29187.11
12:09:04|29187.11
12:09:05|29188.39
12:09:06|29188.34
12:09:07|29188.26
12:09:08|29187.96
12:09:09|29187.99
12:09:10|29188.4
12:09:11|29188.02
12:09:12|29188.02
12:09:13|29188.67
12:09:14|29197.05
12:09:15|29195.35
12:09:16|29196.46
12:09:17|29196.
12:09:18|29195.99
12:09:19|29196.3
12:09:21|29194.11
12:09:22|29194.58
12:09:23|29194.45
12:09:24|29195.44
12:09:25|29195.46
12:09:26|29195.95
12:09:27|29193.24
12:09:28|29194.17
12:09:29|29194.66
12:09:30|29194.45
12:09:31|29194.46
12:09:32|29194.45
12:09:33|29194.42
12:09:34|29194.87
12:09:35|29194.48
12:09:36|29194.35
12:09:37|29193.62
12:09:38|29193.7
12:09:39|29193.99
12:09:40|29194.
12:09:41|29194.
12:09:42|29194.04
12:09:43|29194.18
12:09:44|29195.59
12:09:45|29195.46
12:09:46|29195.47
12:09:47|29195.19
12:09:48|29195.76
12:09:49|29195.06
12:09:50|29195.04
12:09:51|29195.73
12:09:52|29195.57
12:09:53|29195.57
12:09:54|29195.65
12:09:55|29194.81
12:09:56|29194.43
12:09:57|29195.21
12:09:58|29195.37
12:09:59|29195.29
12:10:00|29194.53
12:10:01|29193.76
12:10:02|29192.64
12:10:03|29193.99
12:10:04|29195.1
12:10:05|29195.63
12:10:06|29194.95
12:10:07|29194.43
12:10:09|29191.42
12:10:10|29191.38
12:10:10|29190.22
12:10:12|29190.55
12:10:13|29191.4
12:10:13|29191.35
12:10:14|29183.42
12:10:15|29178.32
12:10:17|29178.67
12:10:17|29179.19
12:10:18|29179.16
12:10:19|29182.75
12:10:21|29182.38
12:10:21|29182.81
12:10:23|29181.74
12:10:24|29182.71
12:10:25|29182.67
12:10:25|29184.92
12:10:26|29185.17
12:10:28|29185.15
12:10:29|29183.71
12:10:30|29183.72
12:10:31|29182.34
12:10:32|29181.32
12:10:33|29181.16
12:10:34|29181.16
12:10:35|29181.12
12:10:36|29178.93
12:10:37|29179.56
12:10:38|29179.56
12:10:39|29179.69
12:10:40|29180.99
12:10:41|29180.99
12:10:42|29180.95
12:10:43|29181.11
12:10:44|29180.95
12:10:45|29181.08
12:10:46|29182.6
12:10:47|29182.59
12:10:48|29180.74
12:10:49|29181.37
12:10:50|29181.45
12:10:51|29182.75
12:10:53|29180.21
12:10:53|29180.21
12:10:54|29178.92
12:10:55|29178.94
12:10:56|29176.18
12:10:57|29173.93
12:10:59|29175.34
12:11:00|29177.2
12:11:00|29177.21
12:11:02|29177.65
12:11:02|29176.83
12:11:03|29179.51
12:11:05|29179.29
12:11:05|29179.63
12:11:07|29179.92
12:11:08|29179.12
12:11:08|29178.
12:11:10|29178.03
12:11:11|29177.
12:11:12|29177.02
12:11:12|29175.11
12:11:13|29175.09
12:11:15|29175.49
12:11:16|29173.8
12:11:17|29172.6
12:11:18|29170.77
12:11:18|29171.49
12:11:20|29172.42
12:11:21|29168.67
12:11:23|29169.42
12:11:24|29170.31
12:11:24|29170.19
12:11:26|29171.02
12:11:27|29172.67
12:11:28|29172.66
12:11:29|29172.41
12:11:30|29171.47
12:11:31|29170.74
12:11:32|29171.75
12:11:32|29171.51
12:11:34|29171.51
12:11:35|29171.19
12:11:36|29171.5
12:11:37|29172.92
12:11:38|29174.16
12:11:39|29174.84
12:11:40|29174.92
12:11:41|29174.79
12:11:42|29174.69
12:11:43|29173.88
12:11:43|29173.15
12:11:45|29173.09
12:11:46|29174.62
12:11:47|29173.56
12:11:48|29173.39
12:11:49|29173.38
12:11:50|29173.41
12:11:51|29172.65
12:11:52|29172.63
12:11:53|29172.62
12:11:54|29172.21
12:11:55|29172.16
12:11:56|29171.7
12:11:57|29171.63
12:11:58|29171.67
12:11:59|29172.66
12:12:00|29168.77
12:12:01|29166.65
12:12:02|29165.72
12:12:03|29164.83
12:12:04|29163.89
12:12:05|29163.49
12:12:06|29165.43
12:12:07|29165.16
12:12:08|29165.18
12:12:09|29163.47
12:12:10|29162.6
12:12:11|29163.27
12:12:12|29163.2
12:12:13|29163.8
12:12:14|29162.33
12:12:15|29161.42
12:12:16|29160.17
12:12:17|29161.37
12:12:18|29154.19
12:12:19|29154.18
12:12:20|29155.76
12:12:21|29154.71
12:12:23|29155.5
12:12:24|29154.37
12:12:24|29154.86
12:12:26|29155.94
12:12:27|29155.71
12:12:28|29151.78
12:12:29|29153.67
12:12:30|29151.02
12:12:31|29152.65
12:12:31|29151.74
12:12:32|29151.71
12:12:33|29151.06
12:12:35|29150.68
12:12:35|29151.3
12:12:36|29153.74
12:12:37|29150.92
12:12:39|29151.53
12:12:39|29153.44
12:12:41|29153.63
12:12:41|29152.63
12:12:42|29160.69
12:12:43|29159.54
12:12:44|29159.3
12:12:45|29159.3
12:12:47|29159.72
12:12:47|29159.71
12:12:49|29159.64
12:12:49|29160.44
12:12:50|29160.29
12:12:52|29160.27
12:12:52|29160.56
12:12:54|29160.27
12:12:55|29160.44
12:12:55|29164.24
12:12:56|29166.46
12:12:58|29164.91
12:12:58|29164.91
12:12:59|29164.39
12:13:00|29162.58
12:13:01|29162.52
12:13:02|29162.09
12:13:03|29161.98
12:13:04|29156.41
12:13:05|29155.09
12:13:07|29155.66
12:13:08|29155.32
12:13:09|29155.94
12:13:10|29154.85
12:13:11|29154.86
12:13:12|29155.01
12:13:13|29155.17
12:13:14|29154.79
12:13:15|29155.45
12:13:16|29153.97
12:13:17|29153.24
12:13:18|29152.27
12:13:19|29147.88
12:13:20|29147.96
12:13:21|29150.56
12:13:22|29151.59
12:13:23|29153.6
12:13:25|29152.56
12:13:25|29153.4
12:13:27|29156.6
12:13:28|29157.01
12:13:29|29158.8
12:13:30|29158.17
12:13:31|29157.52
12:13:32|29157.73
12:13:33|29157.01
12:13:34|29159.15
12:13:35|29158.66
12:13:36|29157.66
12:13:37|29157.82
12:13:38|29158.77
12:13:39|29158.75
12:13:40|29159.15
12:13:41|29158.79
12:13:42|29159.16
12:13:43|29166.99
12:13:43|29168.74
12:13:45|29171.26
12:13:46|29168.68
12:13:47|29167.76
12:13:48|29165.19
12:13:49|29166.89
12:13:49|29164.63
12:13:51|29164.35
12:13:52|29166.89
12:13:53|29166.27
12:13:54|29169.96
12:13:54|29167.41
12:13:56|29173.08
12:13:56|29172.61
12:13:58|29173.34
12:13:59|29173.38
12:13:59|29175.28
12:14:00|29175.25
12:14:02|29176.26
12:14:03|29175.27
12:14:04|29174.31
12:14:04|29174.32
12:14:06|29179.48
12:14:07|29176.36
12:14:08|29176.01
12:14:09|29174.59
12:14:10|29172.5
12:14:11|29173.43
12:14:12|29173.23
12:14:13|29174.52
12:14:14|29182.81
12:14:15|29183.14
12:14:16|29183.72
12:14:17|29184.15
12:14:18|29183.18
12:14:18|29178.58
12:14:20|29178.56
12:14:20|29180.02
12:14:22|29179.99
12:14:23|29179.72
12:14:24|29183.24
12:14:26|29184.04
12:14:26|29184.04
12:14:28|29185.6
12:14:29|29188.28
12:14:30|29187.11
12:14:31|29187.26
12:14:32|29187.15
12:14:33|29188.08
12:14:34|29188.07
12:14:35|29188.28
12:14:35|29189.33
12:14:37|29187.12
12:14:38|29187.78
12:14:38|29188.3
12:14:40|29182.85
12:14:41|29184.53
12:14:42|29184.11
12:14:42|29184.16
12:14:44|29185.82
12:14:45|29185.83
12:14:46|29183.16
12:14:47|29185.05
12:14:48|29185.83
12:14:49|29184.54
12:14:50|29184.9
12:14:51|29183.7
12:14:52|29184.01
12:14:54|29184.01
12:14:54|29183.99
12:14:55|29184.02
12:14:56|29184.05
12:14:57|29184.73
12:14:58|29185.62
12:14:59|29184.63
12:15:00|29184.54
12:15:01|29184.67
12:15:02|29182.19
12:15:03|29175.
12:15:04|29176.25
12:15:05|29175.81
12:15:06|29177.81
12:15:07|29174.65
12:15:08|29175.25
12:15:09|29173.73
12:15:10|29174.41
12:15:11|29176.41
12:15:12|29178.76
12:15:13|29176.26
12:15:14|29176.02
12:15:15|29181.49
12:15:16|29189.36
12:15:17|29187.94
12:15:18|29190.89
12:15:19|29189.53
12:15:20|29187.32
12:15:21|29186.66
12:15:22|29188.24
12:15:23|29186.28
12:15:25|29185.83
12:15:25|29189.26
12:15:27|29187.8
12:15:28|29186.73
12:15:29|29186.78
12:15:29|29186.83
12:15:31|29187.12
12:15:32|29185.99
12:15:33|29187.13
12:15:34|29187.12
12:15:35|29187.14
12:15:36|29188.14
12:15:37|29191.62
12:15:37|29190.72
12:15:39|29192.45
12:15:40|29191.09
12:15:41|29193.12
12:15:41|29188.59
12:15:43|29190.97
12:15:43|29192.81
12:15:45|29188.79
12:15:46|29190.36
12:15:46|29185.79
12:15:48|29185.94
12:15:49|29185.95
12:15:50|29189.
12:15:51|29190.17
12:15:52|29190.45
12:15:53|29192.17
12:15:54|29194.77
12:15:55|29192.7
12:15:56|29192.42
12:15:57|29191.63
12:15:58|29191.64
12:15:59|29190.55
12:16:00|29190.65
12:16:01|29189.62
12:16:02|29189.61
12:16:03|29186.14
12:16:04|29187.15
12:16:05|29188.08
12:16:06|29187.31
12:16:07|29188.08
12:16:08|29187.68
12:16:09|29187.99
12:16:10|29188.75
12:16:11|29188.91
12:16:12|29188.36
12:16:13|29188.98
12:16:14|29187.67
12:16:15|29188.1
12:16:16|29190.54
12:16:18|29189.81
12:16:19|29189.96
12:16:19|29196.14
12:16:20|29190.99
12:16:22|29191.18
12:16:22|29188.12
12:16:23|29188.58
12:16:24|29188.83
12:16:26|29189.29
12:16:27|29189.47
12:16:28|29189.47
12:16:29|29189.43
12:16:31|29185.53
12:16:32|29186.22
12:16:32|29186.08
12:16:33|29186.34
12:16:34|29185.89
12:16:35|29186.23
12:16:37|29186.33
12:16:38|29185.82
12:16:39|29180.55
12:16:39|29178.08
12:16:40|29178.63
12:16:42|29175.33
12:16:43|29171.56
12:16:44|29174.19
12:16:45|29175.5
12:16:45|29175.23
12:16:47|29174.39
12:16:48|29174.23
12:16:49|29174.65
12:16:50|29176.25
12:16:51|29174.59
12:16:52|29176.19
12:16:53|29174.23
12:16:54|29174.16
12:16:55|29174.15
12:16:55|29177.13
12:16:57|29176.05
12:16:58|29164.91
12:16:59|29167.05
12:17:00|29167.05
12:17:01|29166.59
12:17:02|29166.84
12:17:03|29166.94
12:17:04|29166.85
12:17:06|29164.47
12:17:06|29155.37
12:17:07|29157.42
12:17:08|29157.11
12:17:09|29157.03
12:17:10|29158.07
12:17:11|29154.77
12:17:12|29158.3
12:17:14|29158.29
12:17:17|29154.85
12:17:17|29149.19
12:17:18|29153.13
12:17:19|29152.21
12:17:20|29151.21
12:17:21|29151.21
12:17:22|29151.03
12:17:24|29148.72
12:17:24|29149.24
12:17:25|29149.56
12:17:27|29142.73
12:17:28|29137.72
12:17:29|29141.5
12:17:30|29138.98
12:17:31|29139.99
12:17:32|29141.96
12:17:33|29140.54
12:17:34|29140.36
12:17:35|29140.52
12:17:36|29139.79
12:17:37|29135.44
12:17:38|29137.89
12:17:39|29132.74
12:17:40|29132.08
12:17:41|29126.7
12:17:42|29127.88
12:17:43|29130.3
12:17:44|29134.17
12:17:45|29136.75
12:17:46|29137.
12:17:47|29139.91
12:17:48|29137.75
12:17:49|29141.09
12:17:50|29139.88
12:17:51|29140.18
12:17:52|29140.11
12:17:53|29140.41
12:17:54|29141.
12:17:55|29141.06
12:17:56|29138.12
12:17:57|29134.62
12:17:58|29137.63
12:17:59|29136.08
12:18:00|29139.38
12:18:01|29137.66
12:18:02|29137.67
12:18:03|29138.34
12:18:04|29137.09
12:18:05|29138.
12:18:06|29137.96
12:18:07|29139.39
12:18:08|29139.07
12:18:09|29138.
12:18:10|29137.25
12:18:11|29142.04
12:18:12|29142.06
12:18:13|29141.56
12:18:14|29137.67
12:18:15|29140.73
12:18:16|29157.33
12:18:17|29161.65
12:18:18|29161.92
12:18:19|29162.25
12:18:20|29168.55
12:18:21|29159.13
12:18:22|29160.14
12:18:23|29161.8
12:18:24|29162.
12:18:25|29161.68
12:18:26|29161.55
12:18:27|29161.34
12:18:29|29156.58
12:18:29|29157.61
12:18:31|29164.18
12:18:32|29167.78
12:18:33|29164.16
12:18:34|29162.42
12:18:35|29163.14
12:18:36|29162.4
12:18:37|29162.8
12:18:38|29162.3
12:18:39|29162.1
12:18:40|29163.24
12:18:42|29164.21
12:18:42|29167.59
12:18:43|29165.18
12:18:44|29166.78
12:18:45|29164.94
12:18:46|29165.33
12:18:47|29165.58
12:18:48|29165.32
12:18:49|29165.31
12:18:50|29164.5
12:18:52|29166.
12:18:52|29169.6
12:18:54|29172.67
12:18:54|29178.06
12:18:56|29182.01
12:18:56|29178.41
12:18:57|29176.92
12:18:59|29177.
12:18:59|29174.78
12:19:01|29176.52
12:19:02|29177.15
12:19:02|29166.9
12:19:04|29166.39
12:19:04|29165.79
12:19:05|29166.16
12:19:06|29166.16
12:19:07|29166.32
12:19:08|29167.75
12:19:09|29167.69
12:19:11|29170.56
12:19:11|29170.78
12:19:13|29170.23
12:19:14|29170.1
12:19:14|29169.85
12:19:15|29169.94
12:19:16|29167.
12:19:17|29166.75
12:19:19|29168.69
12:19:19|29172.06
12:19:20|29170.57
12:19:22|29170.3
12:19:22|29170.74
12:19:24|29169.69
12:19:24|29169.84
12:19:25|29171.23
12:19:26|29169.41
12:19:27|29169.83
12:19:29|29170.2
12:19:30|29170.16
12:19:32|29181.04
12:19:32|29182.94
12:19:33|29183.51
12:19:35|29188.03
12:19:35|29191.87
12:19:36|29190.13
12:19:37|29190.98
12:19:38|29190.77
12:19:40|29191.25
12:19:40|29190.98
12:19:41|29191.05
12:19:42|29190.6
12:19:43|29200.57
12:19:45|29199.24
12:19:45|29200.73
12:19:47|29199.92
12:19:48|29196.4
12:19:48|29201.3
12:19:49|29198.78
12:19:50|29200.17
12:19:52|29200.85
12:19:52|29200.85
12:19:53|29194.46
12:19:55|29204.88
12:19:56|29207.5
12:19:56|29207.5
12:19:57|29209.3
12:19:59|29210.88
12:19:59|29207.09
12:20:01|29205.4
12:20:02|29203.83
12:20:02|29203.8
12:20:03|29203.95
12:20:04|29205.81
12:20:05|29205.61
12:20:06|29206.65
12:20:07|29207.19
12:20:08|29206.46
12:20:09|29207.32
12:20:10|29207.38
12:20:11|29206.55
12:20:12|29208.74
12:20:13|29208.29
12:20:14|29210.99
12:20:16|29211.18
12:20:16|29210.76
12:20:18|29211.63
12:20:18|29212.47
12:20:19|29210.5
12:20:20|29210.56
12:20:22|29211.95
12:20:23|29210.66
12:20:24|29210.08
12:20:24|29209.98
12:20:25|29209.97
12:20:26|29208.62
12:20:27|29208.88
12:20:29|29203.69
12:20:30|29203.36
12:20:30|29203.84
12:20:33|29205.55
12:20:33|29205.6
12:20:34|29206.27
12:20:35|29206.28
12:20:36|29206.28
12:20:37|29206.29
12:20:38|29203.46
12:20:39|29202.26
12:20:40|29201.81
12:20:41|29201.62
12:20:42|29200.79
12:20:43|29200.26
12:20:44|29201.55
12:20:45|29201.56
12:20:46|29201.56
12:20:47|29202.45
12:20:48|29203.29
12:20:49|29202.66
12:20:50|29202.35
12:20:51|29202.68
12:20:52|29203.14
12:20:53|29203.18
12:20:54|29203.36
12:20:55|29205.56
12:20:56|29205.54
12:20:57|29207.12
12:20:58|29203.25
12:20:59|29204.73
12:21:00|29203.45
12:21:01|29201.6
12:21:02|29203.45
12:21:03|29202.95
12:21:04|29203.45
12:21:06|29205.
12:21:06|29205.06
12:21:07|29204.97
12:21:08|29205.11
12:21:09|29205.11
12:21:10|29206.34
12:21:11|29206.36
12:21:12|29206.36
12:21:13|29206.99
12:21:14|29207.32
12:21:15|29199.65
12:21:16|29199.52
12:21:17|29200.31
12:21:18|29200.43
12:21:20|29200.8
12:21:20|29202.99
12:21:21|29202.91
12:21:22|29201.67
12:21:24|29202.51
12:21:24|29200.98
12:21:26|29205.81
12:21:27|29205.99
12:21:27|29213.44
12:21:28|29210.3
12:21:29|29210.3
12:21:30|29209.07
12:21:31|29210.64
12:21:33|29209.66
12:21:34|29208.35
12:21:35|29210.75
12:21:36|29209.39
12:21:37|29210.76
12:21:38|29209.04
12:21:39|29219.36
12:21:40|29218.16
12:21:41|29217.77
12:21:42|29218.81
12:21:43|29216.97
12:21:45|29218.62
12:21:45|29216.77
12:21:47|29218.
12:21:47|29217.18
12:21:48|29217.17
12:21:49|29217.11
12:21:50|29217.11
12:21:52|29217.83
12:21:53|29217.87
12:21:54|29218.74
12:21:55|29218.06
12:21:55|29219.03
12:21:56|29218.43
12:21:57|29215.16
12:21:58|29215.03
12:21:59|29214.24
12:22:00|29214.4
12:22:01|29208.45
12:22:02|29210.
12:22:03|29209.91
12:22:04|29209.57
12:22:05|29209.52
12:22:07|29209.33
12:22:08|29209.13
12:22:08|29206.4
12:22:10|29207.33
12:22:10|29209.75
12:22:12|29208.65
12:22:12|29208.24
12:22:13|29207.98
12:22:15|29208.1
12:22:15|29207.91
12:22:17|29206.94
12:22:17|29206.6
12:22:18|29206.3
12:22:20|29208.12
12:22:21|29207.12
12:22:22|29206.24
12:22:23|29213.33
12:22:24|29210.87
12:22:24|29212.98
12:22:25|29212.13
12:22:26|29213.35
12:22:28|29213.53
12:22:28|29213.2
12:22:29|29212.37
12:22:30|29213.74
12:22:31|29210.07
12:22:33|29210.46
12:22:33|29213.32
12:22:35|29212.78
12:22:36|29213.53
12:22:37|29216.9
12:22:38|29215.91
12:22:39|29216.78
12:22:40|29214.74
12:22:40|29214.82
12:22:41|29216.11
12:22:42|29215.43
12:22:43|29215.39
12:22:45|29215.42
12:22:46|29215.46
12:22:47|29215.25
12:22:48|29215.83
12:22:48|29215.06
12:22:50|29212.06
12:22:51|29216.71
12:22:52|29213.51
12:22:53|29212.69
12:22:53|29214.63
12:22:55|29214.16
12:22:56|29214.61
12:22:56|29213.37
12:22:58|29213.37
12:22:59|29213.29
12:22:59|29211.92
12:23:00|29213.94
12:23:01|29213.3
12:23:02|29212.79
12:23:04|29212.7
12:23:04|29209.68
12:23:05|29206.01
12:23:06|29200.24
12:23:07|29201.57
12:23:09|29201.47
12:23:10|29207.21
12:23:11|29208.2
12:23:12|29208.
12:23:13|29212.18
12:23:14|29214.23
12:23:15|29214.31
12:23:16|29214.31
12:23:17|29214.1
12:23:17|29214.74
12:23:18|29214.07
12:23:19|29215.38
12:23:20|29214.21
12:23:21|29216.6
12:23:23|29215.34
12:23:24|29215.76
12:23:25|29215.92
12:23:26|29215.95
12:23:26|29216.98
12:23:28|29217.54
12:23:29|29216.05
12:23:29|29217.56
12:23:31|29217.48
12:23:32|29213.7
12:23:33|29213.35
12:23:34|29213.31
12:23:35|29212.92
12:23:36|29212.51
12:23:37|29214.2
12:23:38|29214.54
12:23:39|29214.06
12:23:40|29213.95
12:23:41|29214.72
12:23:42|29213.55
12:23:43|29213.09
12:23:44|29211.58
12:23:45|29211.59
12:23:46|29211.99
12:23:47|29212.31
12:23:48|29212.31
12:23:49|29211.79
12:23:50|29210.47
12:23:51|29211.78
12:23:52|29211.78
12:23:53|29208.33
12:23:54|29205.86
12:23:56|29206.46
12:23:56|29206.46
12:23:57|29206.3
12:23:59|29205.71
12:23:59|29205.71
12:24:01|29207.28
12:24:01|29208.15
12:24:02|29208.15
12:24:03|29207.28
12:24:04|29207.28
12:24:06|29206.54
12:24:07|29219.95
12:24:08|29219.38
12:24:09|29220.16
12:24:10|29220.73
12:24:10|29221.11
12:24:12|29221.95
12:24:12|29221.95
12:24:13|29223.13
12:24:15|29222.62
12:24:15|29223.66
12:24:17|29223.16
12:24:17|29224.18
12:24:19|29225.42
12:24:20|29224.53
12:24:21|29227.
12:24:21|29225.46
12:24:23|29227.4
12:24:23|29226.34
12:24:25|29222.26
12:24:25|29223.53
12:24:26|29223.72
12:24:28|29223.83
12:24:28|29224.46
12:24:30|29224.46
12:24:31|29224.41
12:24:32|29224.33
12:24:33|29224.34
12:24:34|29228.01
12:24:35|29226.65
12:24:36|29224.16
12:24:37|29226.89
12:24:38|29226.
12:24:39|29223.19
12:24:40|29226.23
12:24:41|29225.36
12:24:42|29225.4
12:24:43|29225.38
12:24:44|29228.79
12:24:45|29230.75
12:24:46|29231.39
12:24:47|29228.4
12:24:48|29226.74
12:24:49|29234.31
12:24:50|29236.07
12:24:51|29235.45
12:24:52|29232.8
12:24:53|29232.4
12:24:54|29232.93
12:24:55|29232.93
12:24:56|29232.1
12:24:57|29232.48
12:24:58|29233.17
12:24:59|29233.17
12:25:00|29232.74
12:25:01|29232.2
12:25:02|29232.2
12:25:03|29232.3
12:25:04|29230.45
12:25:05|29228.88
12:25:06|29228.4
12:25:07|29231.97
12:25:08|29234.58
12:25:09|29232.84
12:25:10|29231.93
12:25:11|29231.94
12:25:12|29231.22
12:25:13|29232.38
12:25:14|29231.98
12:25:15|29233.79
12:25:16|29232.28
12:25:17|29232.59
12:25:18|29233.97
12:25:19|29233.07
12:25:20|29232.77
12:25:21|29233.04
12:25:22|29230.8
12:25:23|29231.95
12:25:24|29232.53
12:25:25|29232.41
12:25:26|29232.01
12:25:27|29231.46
12:25:28|29227.33
12:25:29|29220.85
12:25:30|29222.9
12:25:31|29222.72
12:25:32|29223.86
12:25:33|29222.16
12:25:34|29227.06
12:25:36|29227.49
12:25:36|29227.13
12:25:38|29226.93
12:25:39|29226.52
12:25:40|29225.7
12:25:40|29226.42
12:25:42|29226.42
12:25:43|29225.97
12:25:43|29226.75
12:25:45|29226.3
12:25:46|29225.43
12:25:47|29226.1
12:25:48|29225.73
12:25:49|29220.7
12:25:50|29220.22
12:25:51|29221.15
12:25:52|29221.2
12:25:53|29221.58
12:25:54|29226.1
12:25:55|29226.68
12:25:55|29226.53
12:25:57|29232.64
12:25:58|29230.29
12:25:59|29231.31
12:25:59|29231.65
12:26:01|29233.88
12:26:02|29231.64
12:26:03|29233.94
12:26:04|29234.4
12:26:05|29233.33
12:26:05|29234.15
12:26:07|29233.56
12:26:08|29235.82
12:26:09|29234.66
12:26:09|29230.78
12:26:10|29230.76
12:26:11|29231.19
12:26:13|29230.57
12:26:14|29230.08
12:26:15|29231.
12:26:16|29231.85
12:26:17|29231.55
12:26:17|29229.66
12:26:19|29226.12
12:26:20|29229.44
12:26:21|29228.5
12:26:21|29228.52
12:26:23|29227.36
12:26:23|29227.36
12:26:25|29227.99
12:26:26|29227.78
12:26:27|29227.59
12:26:28|29227.59
12:26:30|29228.3
12:26:30|29228.76
12:26:31|29229.51
12:26:32|29218.81
12:26:33|29218.68
12:26:34|29218.4
12:26:36|29218.52
12:26:37|29219.65
12:26:38|29219.66
12:26:39|29218.87
12:26:41|29218.13
12:26:41|29218.18
12:26:43|29219.39
12:26:43|29220.55
12:26:44|29221.08
12:26:45|29219.39
12:26:46|29219.31
12:26:48|29219.31
12:26:48|29219.31
12:26:50|29219.27
12:26:50|29219.2
12:26:52|29219.47
12:26:53|29218.93
12:26:54|29219.63
12:26:55|29219.39
12:26:56|29219.39
12:26:57|29219.79
12:26:58|29221.29
12:26:59|29220.72
12:27:00|29220.19
12:27:01|29218.97
12:27:02|29218.14
12:27:03|29218.62
12:27:04|29218.3
12:27:05|29218.03
12:27:06|29215.
12:27:07|29215.15
12:27:08|29215.29
12:27:09|29215.3
12:27:10|29214.7
12:27:11|29214.7
12:27:12|29214.7
12:27:13|29216.53
12:27:14|29215.78
12:27:15|29216.51
12:27:16|29215.84
12:27:17|29216.72
12:27:18|29218.57
12:27:19|29219.35
12:27:21|29219.39
12:27:21|29219.49
12:27:22|29219.49
12:27:23|29220.61
12:27:24|29220.59
12:27:25|29220.85
12:27:26|29221.24
12:27:27|29221.93
12:27:28|29220.67
12:27:29|29222.04
12:27:30|29225.61
12:27:31|29229.64
12:27:32|29227.15
12:27:33|29227.15
12:27:34|29226.98
12:27:35|29226.04
12:27:37|29228.51
12:27:38|29227.96
12:27:39|29229.98
12:27:40|29228.82
12:27:41|29228.86
12:27:42|29229.07
12:27:43|29229.03
12:27:44|29228.01
12:27:45|29228.67
12:27:46|29228.72
12:27:47|29228.72
12:27:48|29230.33
12:27:49|29228.67
12:27:50|29229.41
12:27:51|29229.7
12:27:52|29230.1
12:27:53|29229.81
12:27:53|29230.95
12:27:55|29229.71
12:27:56|29229.81
12:27:57|29229.81
12:27:58|29225.33
12:27:59|29223.49
12:28:00|29223.49
12:28:01|29226.
12:28:02|29224.98
12:28:03|29223.68
12:28:04|29225.66
12:28:05|29226.47
12:28:06|29225.87
12:28:06|29223.37
12:28:08|29226.95
12:28:08|29227.13
12:28:10|29226.69
12:28:11|29226.69
12:28:11|29226.59
12:28:12|29225.86
12:28:13|29226.62
12:28:15|29226.59
12:28:15|29226.59
12:28:17|29226.56
12:28:17|29226.23
12:28:19|29225.13
12:28:20|29221.82
12:28:21|29222.04
12:28:22|29217.3
12:28:23|29217.63
12:28:24|29217.81
12:28:25|29217.81
12:28:25|29218.94
12:28:27|29218.4
12:28:28|29218.71
12:28:28|29219.
12:28:30|29218.99
12:28:30|29218.55
12:28:31|29217.88
12:28:33|29218.16
12:28:33|29217.12
12:28:35|29217.36
12:28:36|29217.36
12:28:37|29217.36
12:28:38|29217.36
12:28:38|29217.36
12:28:40|29217.36
12:28:41|29218.77
12:28:42|29219.83
12:28:43|29219.15
12:28:45|29218.94
12:28:45|29218.95
12:28:47|29219.84
12:28:48|29218.99
12:28:48|29219.14
12:28:49|29219.11
12:28:50|29219.17
12:28:51|29219.18
12:28:52|29219.8
12:28:54|29219.8
12:28:54|29219.27
12:28:55|29219.27
12:28:56|29222.04
12:28:58|29220.2
12:28:58|29220.3
12:28:59|29220.39
12:29:01|29220.39
12:29:02|29221.59
12:29:02|29220.08
12:29:03|29219.87
12:29:05|29219.83
12:29:06|29212.72
12:29:06|29213.66
12:29:07|29215.03
12:29:08|29215.18
12:29:09|29215.47
12:29:10|29214.77
12:29:11|29212.84
12:29:13|29215.21
12:29:13|29216.51
12:29:14|29217.68
12:29:15|29218.11
12:29:16|29217.08
12:29:17|29217.88
12:29:18|29217.41
12:29:19|29218.
12:29:20|29219.44
12:29:22|29218.65
12:29:22|29218.67
12:29:23|29218.68
12:29:24|29218.52
12:29:25|29218.71
12:29:26|29219.51
12:29:27|29215.66
12:29:28|29216.49
12:29:30|29216.68
12:29:30|29218.67
12:29:31|29217.62
12:29:32|29217.3
12:29:33|29216.42
12:29:34|29216.95
12:29:35|29216.38
12:29:36|29216.37
12:29:38|29216.36
12:29:39|29216.11
12:29:40|29216.46
12:29:42|29217.01
12:29:42|29218.18
12:29:43|29218.43
12:29:44|29218.37
12:29:45|29217.9
12:29:47|29216.36
12:29:47|29216.36
12:29:49|29217.37
12:29:50|29217.45
12:29:50|29216.59
12:29:51|29216.93
12:29:53|29218.03
12:29:53|29218.13
12:29:55|29217.96
12:29:56|29218.12
12:29:57|29219.44
12:29:58|29220.03
12:29:59|29218.58
12:30:00|29219.36
12:30:00|29214.69
12:30:02|29215.92
12:30:03|29216.23
12:30:04|29213.6
12:30:05|29216.55
12:30:06|29199.58
12:30:07|29204.41
12:30:07|29207.53
12:30:09|29204.14
12:30:10|29202.98
12:30:10|29204.92
12:30:11|29208.69
12:30:13|29219.24
12:30:14|29221.47
12:30:14|29221.25
12:30:16|29222.51
12:30:16|29223.08
12:30:17|29216.89
12:30:19|29219.77
12:30:20|29223.25
12:30:20|29222.03
12:30:22|29222.08
12:30:23|29229.36
12:30:23|29230.37
12:30:25|29230.77
12:30:26|29233.11
12:30:27|29249.97
12:30:27|29247.57
12:30:29|29246.48
12:30:30|29248.26
12:30:31|29257.17
12:30:31|29259.78
12:30:33|29254.17
12:30:34|29256.56
12:30:35|29254.18
12:30:36|29255.63
12:30:37|29240.31
12:30:38|29233.07
12:30:38|29228.88
12:30:40|29225.88
12:30:41|29227.04
12:30:42|29228.51
12:30:44|29225.24
12:30:45|29230.21
12:30:46|29226.24
12:30:47|29230.04
12:30:48|29228.07
12:30:49|29228.39
12:30:50|29218.22
12:30:51|29205.59
12:30:52|29197.46
12:30:53|29201.05
12:30:54|29198.19
12:30:55|29200.82
12:30:56|29205.63
12:30:57|29202.55
12:30:58|29204.21
12:31:00|29205.13
12:31:01|29191.25
12:31:02|29193.7
12:31:03|29193.09
12:31:03|29189.62
12:31:04|29189.61
12:31:06|29186.73
12:31:07|29186.11
12:31:08|29184.93
12:31:09|29185.43
12:31:10|29184.57
12:31:11|29184.54
12:31:12|29183.98
12:31:13|29186.41
12:31:14|29186.86
12:31:15|29195.84
12:31:16|29196.24
12:31:17|29201.3
12:31:19|29202.86
12:31:19|29202.
12:31:20|29201.13
12:31:21|29201.14
12:31:22|29196.51
12:31:23|29200.43
12:31:24|29202.57
12:31:25|29200.83
12:31:26|29200.76
12:31:27|29200.75
12:31:28|29196.22
12:31:30|29200.1
12:31:30|29200.39
12:31:31|29198.76
12:31:32|29200.74
12:31:33|29204.39
12:31:34|29203.52
12:31:35|29204.73
12:31:36|29204.74
12:31:37|29204.45
12:31:39|29201.57
12:31:39|29200.92
12:31:41|29201.56
12:31:42|29197.97
12:31:44|29196.03
12:31:45|29197.62
12:31:46|29197.95
12:31:47|29198.14
12:31:48|29198.19
12:31:49|29197.84
12:31:50|29202.75
12:31:51|29203.38
12:31:52|29208.67
12:31:52|29211.03
12:31:54|29208.51
12:31:55|29209.04
12:31:56|29213.52
12:31:57|29210.69
12:31:58|29215.15
12:31:59|29213.35
12:32:00|29214.67
12:32:01|29211.89
12:32:01|29211.68
12:32:03|29211.34
12:32:03|29202.15
12:32:05|29203.82
12:32:05|29205.66
12:32:07|29204.04
12:32:08|29205.29
12:32:09|29205.32
12:32:11|29205.23
12:32:11|29204.6
12:32:12|29205.
12:32:13|29205.46
12:32:14|29201.9
12:32:16|29200.7
12:32:16|29199.
12:32:17|29198.96
12:32:18|29198.33
12:32:19|29198.33
12:32:20|29198.65
12:32:21|29204.38
12:32:22|29202.87
12:32:23|29202.75
12:32:24|29202.86
12:32:25|29202.92
12:32:26|29202.85
12:32:27|29202.49
12:32:28|29202.38
12:32:29|29202.38
12:32:30|29202.36
12:32:31|29200.98
12:32:32|29201.26
12:32:33|29201.26
12:32:34|29201.1
12:32:35|29201.26
12:32:36|29201.29
12:32:37|29201.28
12:32:38|29197.66
12:32:39|29197.9
12:32:40|29203.02
12:32:42|29200.78
12:32:43|29200.78
12:32:43|29200.6
12:32:45|29200.59
12:32:46|29196.87
12:32:46|29193.19
12:32:48|29194.42
12:32:49|29194.41
12:32:50|29188.97
12:32:51|29188.48
12:32:52|29188.9
12:32:53|29188.4
12:32:54|29188.36
12:32:54|29189.35
12:32:56|29189.17
12:32:57|29187.49
12:32:58|29188.65
12:32:59|29188.67
12:33:00|29187.82
12:33:01|29186.21
12:33:02|29186.28
12:33:03|29187.3
12:33:04|29186.46
12:33:05|29184.96
12:33:06|29177.88
12:33:07|29176.53
12:33:08|29178.91
12:33:09|29178.93
12:33:10|29177.32
12:33:11|29176.56
12:33:12|29177.23
12:33:13|29178.02
12:33:14|29178.94
12:33:15|29179.64
12:33:16|29178.08
12:33:17|29179.94
12:33:18|29177.85
12:33:19|29178.94
12:33:20|29179.64
12:33:21|29180.68
12:33:22|29181.32
12:33:23|29181.3
12:33:24|29187.03
12:33:25|29181.52
12:33:26|29181.41
12:33:27|29181.7
12:33:28|29184.11
12:33:29|29183.94
12:33:30|29185.97
12:33:31|29185.59
12:33:32|29185.21
12:33:33|29181.8
12:33:34|29182.95
12:33:35|29183.75
12:33:36|29183.88
12:33:37|29184.74
12:33:38|29186.08
12:33:39|29185.7
12:33:40|29185.81
12:33:41|29185.81
12:33:42|29187.46
12:33:44|29186.86
12:33:45|29185.07
12:33:46|29186.22
12:33:46|29186.08
12:33:47|29179.01
12:33:49|29181.69
12:33:50|29181.73
12:33:51|29181.79
12:33:52|29181.19
12:33:53|29181.2
12:33:53|29182.13
12:33:54|29182.13
12:33:56|29178.16
12:33:56|29178.19
12:33:58|29179.
12:33:58|29179.8
12:33:59|29179.95
12:34:01|29179.92
12:34:01|29179.78
12:34:02|29180.7
12:34:04|29180.89
12:34:04|29180.28
12:34:06|29179.85
12:34:06|29173.95
12:34:07|29170.39
12:34:08|29173.36
12:34:10|29176.44
12:34:10|29179.37
12:34:12|29178.33
12:34:12|29182.37
12:34:14|29180.24
12:34:15|29179.92
12:34:15|29180.66
12:34:17|29184.31
12:34:17|29183.43
12:34:18|29183.24
12:34:20|29180.58
12:34:21|29177.86
12:34:21|29179.64
12:34:23|29179.64
12:34:24|29183.67
12:34:25|29184.1
12:34:25|29183.98
12:34:27|29181.84
12:34:28|29181.83
12:34:28|29180.38
12:34:30|29178.76
12:34:31|29180.6
12:34:31|29179.33
12:34:33|29177.22
12:34:34|29176.46
12:34:35|29176.99
12:34:35|29177.05
12:34:37|29179.41
12:34:38|29178.61
12:34:40|29178.61
12:34:40|29178.62
12:34:41|29182.9
12:34:42|29181.38
12:34:44|29180.66
12:34:44|29183.29
12:34:46|29187.39
12:34:47|29193.94
12:34:48|29190.2
12:34:49|29191.7
12:34:50|29193.3
12:34:51|29191.86
12:34:52|29190.62
12:34:52|29188.04
12:34:54|29188.2
12:34:55|29188.15
12:34:56|29189.02
12:34:57|29189.02
12:34:58|29189.25
12:35:00|29189.05
12:35:00|29189.01
12:35:01|29189.35
12:35:03|29189.36
12:35:04|29190.4
12:35:05|29188.65
12:35:05|29189.06
12:35:06|29183.83
12:35:07|29183.79
12:35:08|29183.92
12:35:09|29184.37
12:35:11|29184.35
12:35:11|29182.96
12:35:12|29182.3
12:35:13|29183.05
12:35:15|29183.35
12:35:16|29167.31
12:35:16|29155.57
12:35:17|29160.8
12:35:19|29160.89
12:35:20|29161.87
12:35:21|29149.85
12:35:22|29148.52
12:35:23|29146.73
12:35:23|29147.4
12:35:24|29147.75
12:35:26|29147.43
12:35:27|29148.63
12:35:28|29145.74
12:35:29|29143.64
12:35:29|29141.25
12:35:31|29145.85
12:35:32|29146.93
12:35:33|29144.04
12:35:34|29141.97
12:35:35|29139.44
12:35:36|29140.94
12:35:37|29143.68
12:35:37|29142.82
12:35:39|29144.2
12:35:39|29144.59
12:35:40|29139.51
12:35:42|29142.9
12:35:42|29146.
12:35:44|29142.3
12:35:45|29136.25
12:35:46|29140.23
12:35:47|29139.69
12:35:48|29145.39
12:35:49|29141.96
12:35:51|29141.03
12:35:51|29139.53
12:35:52|29140.19
12:35:53|29142.05
12:35:54|29134.68
12:35:55|29137.39
12:35:56|29137.35
12:35:58|29137.4
12:35:58|29137.36
12:36:00|29136.71
12:36:01|29131.24
12:36:01|29133.32
12:36:03|29131.89
12:36:04|29134.41
12:36:05|29136.06
12:36:06|29138.16
12:36:07|29138.6
12:36:08|29136.25
12:36:08|29135.55
12:36:10|29136.65
12:36:10|29137.11
12:36:12|29140.78
12:36:12|29140.83
12:36:14|29141.98
12:36:14|29138.41
12:36:15|29135.04
12:36:17|29135.35
12:36:17|29138.03
12:36:18|29138.51
12:36:19|29142.36
12:36:20|29140.61
12:36:22|29140.56
12:36:23|29140.56
12:36:24|29143.25
12:36:25|29141.32
12:36:26|29141.33
12:36:27|29141.42
12:36:28|29139.55
12:36:29|29140.21
12:36:30|29140.79
12:36:31|29141.36
12:36:32|29142.04
12:36:33|29141.39
12:36:34|29141.02
12:36:35|29143.06
12:36:36|29141.49
12:36:37|29141.97
12:36:38|29141.17
12:36:39|29142.42
12:36:40|29141.96
12:36:41|29141.42
12:36:42|29141.51
12:36:43|29141.5
12:36:44|29141.89
12:36:45|29141.99
12:36:47|29140.65
12:36:47|29140.75
12:36:48|29142.79
12:36:49|29142.02
12:36:50|29141.57
12:36:52|29147.82
12:36:53|29146.35
12:36:54|29146.27
12:36:55|29145.19
12:36:56|29144.84
12:36:57|29144.87
12:36:58|29143.74
12:36:59|29143.67
12:37:00|29144.98
12:37:01|29144.94
12:37:02|29143.97
12:37:03|29145.92
12:37:04|29146.3
12:37:05|29146.02
12:37:06|29146.15
12:37:07|29147.97
12:37:08|29145.22
12:37:09|29143.4
12:37:10|29144.83
12:37:11|29144.84
12:37:12|29145.4
12:37:13|29145.4
12:37:14|29144.71
12:37:15|29144.54
12:37:16|29139.85
12:37:18|29143.68
12:37:18|29139.64
12:37:20|29140.22
12:37:21|29138.25
12:37:22|29127.73
12:37:22|29125.52
12:37:24|29131.54
12:37:24|29129.35
12:37:26|29127.05
12:37:26|29126.9
12:37:27|29127.08
12:37:28|29131.62
12:37:30|29130.32
12:37:30|29130.29
12:37:31|29129.68
12:37:32|29131.59
12:37:33|29133.09
12:37:34|29134.83
12:37:35|29134.24
12:37:37|29134.24
12:37:38|29127.
12:37:38|29125.85
12:37:39|29121.2
12:37:41|29121.12
12:37:41|29122.38
12:37:42|29125.95
12:37:43|29122.09
12:37:44|29120.48
12:37:45|29120.37
12:37:47|29119.22
12:37:49|29109.45
12:37:50|29116.57
12:37:51|29107.6
12:37:52|29108.77
12:37:52|29120.34
12:37:54|29124.92
12:37:55|29120.43
12:37:55|29126.91
12:37:57|29123.48
12:37:58|29115.8
12:37:58|29110.8
12:37:59|29109.14
12:38:00|29109.8
12:38:01|29107.45
12:38:03|29100.67
12:38:04|29106.2
12:38:05|29116.94
12:38:06|29117.61
12:38:07|29118.36
12:38:07|29116.55
12:38:09|29120.22
12:38:10|29117.96
12:38:11|29120.48
12:38:12|29117.44
12:38:13|29120.74
12:38:14|29120.23
12:38:15|29113.56
12:38:16|29117.64
12:38:17|29121.66
12:38:18|29122.29
12:38:19|29118.
12:38:20|29118.98
12:38:21|29117.44
12:38:22|29119.25
12:38:23|29118.84
12:38:24|29120.69
12:38:25|29123.99
12:38:26|29121.38
12:38:27|29121.4
12:38:28|29121.32
12:38:29|29120.78
12:38:30|29121.65
12:38:31|29121.72
12:38:32|29121.1
12:38:33|29121.39
12:38:34|29121.22
12:38:35|29122.36
12:38:36|29123.08
12:38:37|29125.25
12:38:38|29126.36
12:38:39|29124.71
12:38:40|29125.73
12:38:41|29125.71
12:38:42|29128.87
12:38:43|29128.43
12:38:44|29130.69
12:38:45|29134.28
12:38:46|29136.19
12:38:47|29139.34
12:38:49|29138.62
12:38:50|29133.29
12:38:51|29131.07
12:38:53|29131.15
12:38:53|29131.
12:38:54|29128.64
12:38:55|29129.57
12:38:57|29129.74
12:38:57|29131.47
12:38:58|29129.9
12:38:59|29126.37
12:39:00|29124.89
12:39:01|29123.73
12:39:02|29124.
12:39:04|29124.97
12:39:05|29125.59
12:39:05|29126.33
12:39:07|29126.25
12:39:08|29126.45
12:39:09|29130.72
12:39:10|29131.75
12:39:10|29129.
12:39:11|29125.61
12:39:12|29120.75
12:39:14|29122.16
12:39:15|29122.99
12:39:16|29116.22
12:39:16|29115.21
12:39:17|29113.69
12:39:19|29113.35
12:39:19|29113.34
12:39:20|29113.34
12:39:21|29116.09
12:39:23|29115.58
12:39:24|29116.24
12:39:24|29112.27
12:39:26|29112.95
12:39:27|29115.28
12:39:28|29118.05
12:39:29|29116.74
12:39:30|29116.65
12:39:31|29108.
12:39:32|29104.13
12:39:33|29101.42
12:39:34|29101.28
12:39:35|29097.26
12:39:36|29099.69
12:39:37|29097.61
12:39:38|29095.25
12:39:39|29095.59
12:39:40|29094.98
12:39:41|29089.84
12:39:42|29093.31
12:39:43|29090.34
12:39:44|29087.
12:39:45|29086.97
12:39:46|29086.36
12:39:47|29085.4
12:39:48|29090.15
12:39:49|29095.61
12:39:51|29104.85
12:39:52|29101.79
12:39:53|29104.6
12:39:54|29102.86
12:39:55|29103.36
12:39:56|29105.69
12:39:56|29103.23
12:39:58|29104.18
12:39:58|29103.78
12:40:00|29103.23
12:40:01|29103.03
12:40:02|29099.16
12:40:03|29099.15
12:40:04|29093.54
12:40:05|29094.05
12:40:07|29091.2
12:40:08|29089.16
12:40:09|29089.33
12:40:10|29090.02
12:40:11|29095.38
12:40:11|29094.46
12:40:12|29096.32
12:40:14|29098.35
12:40:15|29102.52
12:40:15|29103.35
12:40:16|29100.73
12:40:18|29099.96
12:40:19|29091.5
12:40:19|29096.03
12:40:21|29096.56
12:40:22|29100.51
12:40:23|29097.68
12:40:24|29098.19
12:40:24|29101.33
12:40:25|29101.49
12:40:27|29101.55
12:40:28|29102.56
12:40:29|29106.45
12:40:29|29106.56
12:40:30|29105.95
12:40:32|29107.4
12:40:33|29101.95
12:40:34|29105.99
12:40:34|29107.21
12:40:35|29105.65
12:40:36|29105.05
12:40:38|29107.94
12:40:39|29106.54
12:40:39|29106.1
12:40:41|29103.66
12:40:42|29103.66
12:40:43|29104.01
12:40:44|29103.8
12:40:45|29104.63
12:40:45|29105.14
12:40:46|29104.79
12:40:48|29104.49
12:40:49|29104.
12:40:50|29103.5
12:40:52|29106.08
12:40:53|29106.07
12:40:54|29106.07
12:40:55|29109.27
12:40:56|29109.31
12:40:57|29110.48
12:40:58|29110.07
12:40:59|29111.01
12:41:00|29111.28
12:41:01|29111.82
12:41:02|29112.29
12:41:03|29112.05
12:41:04|29115.1
12:41:05|29105.36
12:41:06|29107.22
12:41:07|29105.6
12:41:08|29106.31
12:41:09|29101.87
12:41:10|29105.13
12:41:11|29103.67
12:41:12|29101.78
12:41:13|29102.03
12:41:14|29101.69
12:41:15|29101.54
12:41:16|29091.73
12:41:17|29092.14
12:41:18|29092.06
12:41:19|29097.12
12:41:21|29086.34
12:41:21|29088.21
12:41:22|29086.07
12:41:23|29089.16
12:41:24|29086.86
12:41:25|29087.65
12:41:26|29083.59
12:41:27|29079.9
12:41:28|29079.23
12:41:29|29080.
12:41:31|29068.45
12:41:32|29064.87
12:41:32|29059.56
12:41:33|29060.83
12:41:34|29057.39
12:41:35|29056.28
12:41:36|29064.31
12:41:37|29061.03
12:41:38|29055.21
12:41:40|29063.6
12:41:40|29055.11
12:41:41|29055.48
12:41:43|29061.64
12:41:43|29061.66
12:41:44|29066.
12:41:45|29068.59
12:41:46|29063.55
12:41:48|29066.31
12:41:49|29069.68
12:41:49|29066.67
12:41:51|29067.
12:41:51|29067.77
12:41:53|29067.79
12:41:54|29067.54
12:41:55|29057.35
12:41:55|29055.31
12:41:57|29055.36
12:41:58|29054.98
12:41:59|29055.07
12:42:00|29054.46
12:42:01|29060.72
12:42:02|29064.06
12:42:03|29063.8
12:42:04|29069.68
12:42:05|29070.81
12:42:06|29068.86
12:42:07|29069.07
12:42:08|29076.12
12:42:09|29075.02
12:42:10|29075.65
12:42:11|29077.64
12:42:12|29078.01
12:42:13|29077.58
12:42:14|29078.58
12:42:15|29079.14
12:42:16|29076.36
12:42:17|29083.3
12:42:18|29086.06
12:42:19|29084.73
12:42:20|29085.62
12:42:21|29083.71
12:42:22|29085.15
12:42:23|29084.07
12:42:24|29083.65
12:42:25|29081.02
12:42:26|29080.02
12:42:27|29072.99
12:42:28|29076.5
12:42:29|29076.85
12:42:30|29075.91
12:42:31|29077.38
12:42:32|29078.51
12:42:33|29078.62
12:42:34|29075.66
12:42:35|29082.49
12:42:36|29082.18
12:42:37|29080.4
12:42:38|29082.2
12:42:39|29080.79
12:42:40|29076.6
12:42:41|29077.63
12:42:42|29078.16
12:42:43|29074.22
12:42:44|29068.6
12:42:45|29070.15
12:42:46|29070.08
12:42:47|29069.64
12:42:48|29069.72
12:42:49|29068.35
12:42:50|29070.6
12:42:51|29073.53
12:42:53|29078.34
12:42:54|29079.18
12:42:55|29078.
12:42:56|29080.14
12:42:57|29079.23
12:42:58|29078.61
12:42:59|29070.58
12:43:00|29071.69
12:43:01|29068.54
12:43:03|29068.55
12:43:03|29074.73
12:43:05|29071.42
12:43:05|29076.53
12:43:06|29075.32
12:43:08|29077.31
12:43:09|29077.37
12:43:10|29074.33
12:43:11|29076.02
12:43:12|29079.54
12:43:13|29077.86
12:43:14|29078.23
12:43:15|29077.99
12:43:15|29078.25
12:43:17|29078.53
12:43:18|29073.74
12:43:19|29072.43
12:43:20|29076.55
12:43:21|29076.93
12:43:22|29074.91
12:43:23|29074.9
12:43:24|29076.61
12:43:24|29080.87
12:43:26|29079.19
12:43:27|29080.44
12:43:28|29080.62
12:43:29|29080.59
12:43:30|29080.5
12:43:31|29080.52
12:43:31|29080.39
12:43:33|29079.8
12:43:33|29079.83
12:43:35|29079.22
12:43:36|29078.91
12:43:37|29079.28
12:43:38|29081.19
12:43:39|29074.84
12:43:40|29071.78
12:43:41|29077.19
12:43:42|29077.44
12:43:43|29079.17
12:43:44|29076.78
12:43:44|29079.
12:43:46|29079.37
12:43:46|29078.1
12:43:48|29076.53
12:43:49|29075.59
12:43:50|29073.89
12:43:51|29073.33
12:43:52|29070.91
12:43:52|29067.91
12:43:54|29064.59
12:43:56|29066.71
12:43:56|29065.11
12:43:58|29066.79
12:43:59|29056.21
12:44:00|29057.68
12:44:00|29052.78
12:44:02|29058.59
12:44:02|29058.79
12:44:04|29064.44
12:44:05|29060.03
12:44:06|29055.4
12:44:07|29060.57
12:44:08|29061.03
12:44:09|29060.67
12:44:09|29058.68
12:44:10|29052.04
12:44:12|29053.36
12:44:13|29053.91
12:44:14|29053.37
12:44:15|29049.68
12:44:16|29049.32
12:44:17|29048.75
12:44:18|29048.01
12:44:19|29048.53
12:44:20|29048.74
12:44:21|29048.78
12:44:22|29042.61
12:44:23|29045.19
12:44:24|29044.2
12:44:25|29044.77
12:44:26|29048.78
12:44:27|29046.41
12:44:28|29047.8
12:44:29|29054.51
12:44:30|29060.21
12:44:31|29060.39
12:44:32|29060.78
12:44:33|29062.08
12:44:34|29070.02
12:44:35|29074.51
12:44:36|29073.76
12:44:37|29076.11
12:44:38|29077.
12:44:39|29075.92
12:44:40|29074.18
12:44:41|29077.42
12:44:42|29077.46
12:44:43|29077.14
12:44:44|29077.49
12:44:45|29078.29
12:44:46|29080.14
12:44:47|29075.74
12:44:48|29077.8
12:44:49|29076.64
12:44:50|29077.2
12:44:51|29078.25
12:44:52|29078.92
12:44:53|29079.71
12:44:55|29081.34
12:44:55|29081.75
12:44:57|29084.21
12:44:58|29082.94
12:44:59|29082.29
12:45:00|29084.31
12:45:01|29087.12
12:45:02|29084.07
12:45:03|29084.89
12:45:04|29088.62
12:45:05|29084.4
12:45:06|29084.24
12:45:07|29083.45
12:45:08|29086.43
12:45:09|29085.94
12:45:10|29085.85
12:45:11|29086.84
12:45:12|29089.37
12:45:13|29091.24
12:45:14|29090.6
12:45:15|29089.03
12:45:16|29088.78
12:45:17|29086.11
12:45:18|29087.01
12:45:19|29081.52
12:45:20|29082.18
12:45:21|29076.38
12:45:22|29070.16
12:45:23|29071.03
12:45:24|29070.03
12:45:25|29071.93
12:45:26|29068.24
12:45:27|29065.93
12:45:28|29067.89
12:45:30|29069.92
12:45:30|29069.6
12:45:31|29068.9
12:45:32|29065.95
12:45:34|29061.28
12:45:34|29062.91
12:45:35|29063.41
12:45:37|29062.04
12:45:37|29065.13
12:45:38|29066.45
12:45:39|29064.54
12:45:40|29062.24
12:45:41|29059.46
12:45:42|29059.6
12:45:43|29060.59
12:45:44|29059.82
12:45:45|29056.1
12:45:47|29058.52
12:45:47|29058.42
12:45:48|29059.15
12:45:50|29059.63
12:45:51|29059.66
12:45:51|29061.12
12:45:52|29060.25
12:45:54|29063.09
12:45:55|29062.
12:45:56|29060.58
12:45:57|29061.49
12:45:58|29061.42
12:45:59|29062.53
12:46:00|29062.36
12:46:01|29056.82
12:46:02|29057.51
12:46:03|29058.76
12:46:04|29057.93
12:46:05|29060.33
12:46:06|29060.52
12:46:07|29061.72
12:46:08|29062.45
12:46:09|29061.8
12:46:10|29053.59
12:46:11|29051.79
12:46:13|29051.8
12:46:13|29043.61
12:46:14|29047.54
12:46:15|29049.11
12:46:16|29051.62
12:46:17|29054.97
12:46:18|29055.09
12:46:19|29071.45
12:46:20|29067.01
12:46:21|29066.27
12:46:22|29070.5
12:46:23|29068.03
12:46:24|29066.87
12:46:25|29063.01
12:46:26|29063.71
12:46:27|29066.98
12:46:28|29065.7
12:46:29|29065.6
12:46:30|29064.48
12:46:32|29064.24
12:46:32|29068.89
12:46:34|29067.97
12:46:34|29068.94
12:46:35|29068.56
12:46:36|29066.93
12:46:37|29066.93
12:46:38|29068.47
12:46:39|29072.05
12:46:40|29068.
12:46:42|29069.29
12:46:43|29068.23
12:46:45|29068.74
12:46:46|29061.22
12:46:47|29060.26
12:46:48|29062.53
12:46:49|29061.76
12:46:50|29061.12
12:46:51|29060.
12:46:52|29059.39
12:46:53|29059.23
12:46:54|29057.75
12:46:55|29057.
12:46:57|29062.45
12:46:57|29061.09
12:46:58|29061.08
12:46:59|29062.43
12:47:00|29062.31
12:47:01|29060.94
12:47:02|29061.77
12:47:03|29062.1
12:47:04|29061.16
12:47:05|29061.16
12:47:06|29070.91
12:47:07|29068.2
12:47:08|29065.75
12:47:09|29065.65
12:47:10|29066.32
12:47:11|29066.93
12:47:12|29070.98
12:47:13|29067.85
12:47:15|29068.
12:47:15|29067.67
12:47:16|29069.55
12:47:17|29069.85
12:47:18|29069.86
12:47:20|29068.
12:47:20|29068.08
12:47:22|29068.77
12:47:22|29068.21
12:47:23|29065.16
12:47:24|29064.57
12:47:26|29067.67
12:47:26|29068.7
12:47:28|29068.65
12:47:29|29074.
12:47:30|29074.49
12:47:30|29074.04
12:47:31|29075.61
12:47:33|29073.54
12:47:33|29075.31
12:47:34|29077.83
12:47:36|29075.83
12:47:36|29075.84
12:47:37|29076.36
12:47:39|29076.86
12:47:40|29075.45
12:47:41|29074.36
12:47:41|29073.72
12:47:42|29065.43
12:47:43|29067.26
12:47:44|29068.47
12:47:45|29068.54
12:47:46|29070.52
12:47:48|29070.94
12:47:48|29070.95
12:47:49|29071.42
12:47:50|29070.29
12:47:51|29069.03
12:47:53|29069.44
12:47:54|29070.97
12:47:54|29071.86
12:47:55|29073.99
12:47:57|29071.48
12:47:58|29071.01
12:47:59|29072.85
12:48:00|29074.15
12:48:02|29078.33
12:48:02|29078.46
12:48:04|29079.18
12:48:04|29080.47
12:48:06|29082.24
12:48:07|29081.81
12:48:07|29081.86
12:48:09|29080.25
12:48:10|29080.3
12:48:11|29081.5
12:48:11|29071.53
12:48:12|29071.83
12:48:14|29072.48
12:48:14|29071.81
12:48:16|29070.79
12:48:17|29071.64
12:48:18|29071.77
12:48:19|29060.36
12:48:19|29061.41
12:48:20|29062.27
12:48:21|29060.29
12:48:23|29061.04
12:48:23|29060.51
12:48:24|29060.29
12:48:25|29045.48
12:48:26|29045.09
12:48:27|29045.15
12:48:28|29043.09
12:48:30|29049.17
12:48:31|29052.52
12:48:32|29054.91
12:48:32|29050.02
12:48:33|29055.97
12:48:35|29053.87
12:48:35|29056.94
12:48:36|29057.88
12:48:37|29044.78
12:48:38|29043.85
12:48:40|29044.38
12:48:41|29042.81
12:48:41|29038.34
12:48:42|29042.61
12:48:43|29048.11
12:48:45|29048.2
12:48:45|29047.37
12:48:46|29048.25
12:48:48|29046.72
12:48:48|29040.89
12:48:49|29036.02
12:48:50|29039.1
12:48:51|29039.17
12:48:52|29037.85
12:48:53|29039.89
12:48:55|29040.61
12:48:56|29039.6
12:48:57|29048.48
12:48:58|29044.96
12:48:59|29040.14
12:49:00|29041.86
12:49:01|29037.81
12:49:02|29033.52
12:49:03|29034.83
12:49:04|29038.62
12:49:05|29037.99
12:49:06|29036.97
12:49:07|29028.96
12:49:08|29020.81
12:49:09|29025.92
12:49:10|29037.01
12:49:11|29037.28
12:49:12|29044.62
12:49:14|29043.7
12:49:14|29042.93
12:49:15|29044.07
12:49:16|29041.46
12:49:18|29041.51
12:49:18|29043.61
12:49:19|29047.
12:49:20|29052.82
12:49:21|29052.81
12:49:22|29056.49
12:49:23|29055.27
12:49:24|29060.88
12:49:25|29057.8
12:49:26|29058.03
12:49:27|29064.04
12:49:28|29067.63
12:49:29|29068.31
12:49:30|29068.45
12:49:31|29068.43
12:49:32|29068.86
12:49:34|29068.11
12:49:34|29066.02
12:49:35|29060.01
12:49:36|29060.6
12:49:37|29066.
12:49:39|29068.33
12:49:40|29071.64
12:49:40|29074.22
12:49:41|29068.53
12:49:42|29069.09
12:49:43|29070.91
12:49:44|29072.85
12:49:45|29072.22
12:49:46|29072.08
12:49:47|29072.12
12:49:48|29070.75
12:49:49|29060.86
12:49:50|29068.46
12:49:51|29066.2
12:49:52|29066.35
12:49:53|29064.04
12:49:54|29067.56
12:49:55|29067.45
12:49:56|29069.3
12:49:58|29068.39
12:49:59|29066.08
12:50:00|29067.14
12:50:01|29064.
12:50:02|29061.58
12:50:03|29059.75
12:50:04|29062.42
12:50:05|29061.57
12:50:06|29057.02
12:50:07|29055.41
12:50:09|29057.03
12:50:09|29064.32
12:50:11|29060.71
12:50:11|29061.98
12:50:12|29062.28
12:50:13|29061.02
12:50:14|29060.04
12:50:15|29063.19
12:50:16|29066.64
12:50:17|29062.89
12:50:18|29062.89
12:50:19|29062.52
12:50:20|29062.1
12:50:22|29064.
12:50:23|29066.2
12:50:24|29066.19
12:50:24|29068.01
12:50:25|29066.28
12:50:26|29064.47
12:50:28|29065.04
12:50:29|29063.79
12:50:29|29063.
12:50:30|29058.9
12:50:31|29058.05
12:50:32|29066.01
12:50:33|29066.12
12:50:34|29063.88
12:50:35|29067.13
12:50:36|29065.28
12:50:37|29065.33
12:50:39|29060.44
12:50:39|29062.32
12:50:41|29062.71
12:50:41|29063.67
12:50:42|29064.96
12:50:44|29066.23
12:50:45|29063.58
12:50:46|29063.46
12:50:47|29066.23
12:50:48|29066.23
12:50:49|29063.68
12:50:50|29067.84
12:50:51|29065.39
12:50:52|29076.47
12:50:53|29073.06
12:50:54|29075.39
12:50:55|29077.71
12:50:56|29073.82
12:50:57|29071.86
12:50:58|29071.46
12:50:59|29075.6
12:51:01|29076.12
12:51:02|29076.36
12:51:03|29077.42
12:51:04|29077.52
12:51:06|29075.53
12:51:07|29074.81
12:51:08|29077.
12:51:09|29076.69
12:51:10|29082.2
12:51:11|29083.27
12:51:12|29078.35
12:51:12|29083.22
12:51:14|29080.33
12:51:15|29081.73
12:51:16|29084.36
12:51:17|29084.36
12:51:18|29087.34
12:51:19|29086.06
12:51:19|29088.08
12:51:21|29087.91
12:51:22|29088.62
12:51:24|29086.79
12:51:24|29086.79
12:51:25|29087.35
12:51:26|29088.74
12:51:27|29089.37
12:51:28|29088.6
12:51:29|29088.54
12:51:30|29085.2
12:51:31|29085.08
12:51:32|29086.5
12:51:33|29088.05
12:51:34|29086.95
12:51:35|29087.78
12:51:37|29088.55
12:51:38|29091.37
12:51:38|29089.59
12:51:40|29088.4
12:51:40|29088.78
12:51:41|29089.98
12:51:42|29089.51
12:51:43|29088.59
12:51:44|29088.
12:51:45|29088.11
12:51:46|29087.86
12:51:47|29087.25
12:51:48|29086.64
12:51:49|29088.1
12:51:50|29088.58
12:51:51|29091.04
12:51:53|29089.01
12:51:54|29088.02
12:51:54|29088.
12:51:55|29088.
12:51:56|29088.
12:51:58|29088.19
12:51:59|29087.19
12:51:59|29084.33
12:52:01|29084.68
12:52:02|29084.83
12:52:04|29086.05
12:52:05|29088.58
12:52:05|29080.
12:52:07|29082.52
12:52:08|29078.42
12:52:08|29079.
12:52:09|29079.
12:52:11|29078.27
12:52:12|29079.
12:52:13|29069.61
12:52:14|29066.78
12:52:15|29066.05
12:52:16|29064.4
12:52:17|29065.26
12:52:18|29065.43
12:52:19|29065.07
12:52:20|29065.06
12:52:21|29065.1
12:52:22|29067.02
12:52:23|29066.
12:52:24|29066.63
12:52:25|29066.42
12:52:26|29066.48
12:52:27|29069.64
12:52:28|29070.48
12:52:29|29071.34
12:52:30|29072.75
12:52:31|29071.79
12:52:32|29072.41
12:52:33|29071.06
12:52:34|29068.43
12:52:36|29069.84
12:52:36|29068.53
12:52:37|29071.53
12:52:38|29073.17
12:52:39|29074.69
12:52:40|29075.58
12:52:41|29075.28
12:52:42|29077.26
12:52:43|29077.73
12:52:44|29075.83
12:52:45|29077.34
12:52:46|29078.29
12:52:47|29082.01
12:52:48|29080.62
12:52:49|29079.71
12:52:50|29076.5
12:52:51|29078.05
12:52:52|29080.02
12:52:53|29083.3
12:52:54|29084.65
12:52:55|29083.48
12:52:56|29083.3
12:52:57|29080.29
12:52:58|29081.31
12:52:59|29082.28
12:53:00|29083.7
12:53:02|29086.76
12:53:03|29084.34
12:53:04|29089.17
12:53:04|29088.54
12:53:05|29086.89
12:53:07|29084.42
12:53:08|29087.28
12:53:09|29081.52
12:53:10|29083.67
12:53:11|29084.98
12:53:12|29086.7
12:53:13|29087.
12:53:14|29086.84
12:53:15|29087.38
12:53:16|29088.83
12:53:17|29089.17
12:53:18|29089.57
12:53:18|29099.
12:53:20|29095.86
12:53:21|29097.21
12:53:22|29098.75
12:53:23|29097.36
12:53:24|29094.1
12:53:24|29092.86
12:53:26|29094.37
12:53:27|29098.38
12:53:28|29097.51
12:53:29|29098.67
12:53:30|29100.05
12:53:30|29100.25
12:53:32|29099.01
12:53:33|29099.65
12:53:34|29099.65
12:53:35|29104.05
12:53:36|29099.21
12:53:36|29099.21
12:53:38|29099.97
12:53:39|29097.2
12:53:40|29101.54
12:53:41|29100.9
12:53:42|29101.54
12:53:43|29099.22
12:53:44|29099.79
12:53:45|29099.
12:53:46|29099.12
12:53:47|29101.91
12:53:48|29099.5
12:53:49|29098.94
12:53:50|29098.88
12:53:51|29100.52
12:53:52|29099.41
12:53:53|29098.14
12:53:54|29094.13
12:53:55|29104.93
12:53:56|29102.11
12:53:57|29104.97
12:53:58|29104.48
12:53:59|29102.41
12:54:00|29101.32
12:54:01|29101.28
12:54:02|29102.15
12:54:03|29102.16
12:54:04|29104.31
12:54:06|29100.67
12:54:06|29100.62
12:54:07|29095.11
12:54:08|29098.4
12:54:10|29096.43
12:54:11|29100.05
12:54:12|29103.11
12:54:13|29100.7
12:54:14|29101.2
12:54:14|29101.19
12:54:15|29099.95
12:54:17|29099.69
12:54:18|29095.9
12:54:18|29113.11
12:54:19|29111.47
12:54:20|29109.13
12:54:22|29109.48
12:54:23|29110.28
12:54:23|29109.6
12:54:25|29110.6
12:54:26|29110.33
12:54:27|29110.34
12:54:28|29111.73
12:54:29|29113.64
12:54:30|29114.
12:54:30|29114.5
12:54:32|29109.25
12:54:33|29109.47
12:54:34|29110.04
12:54:35|29111.46
12:54:36|29112.17
12:54:37|29106.37
12:54:38|29107.39
12:54:39|29107.09
12:54:40|29107.78
12:54:41|29110.67
12:54:41|29110.85
12:54:42|29109.75
12:54:44|29109.42
12:54:45|29111.25
12:54:46|29111.38
12:54:47|29109.42
12:54:48|29110.86
12:54:49|29102.05
12:54:50|29101.92
12:54:51|29103.01
12:54:52|29102.99
12:54:53|29102.98
12:54:54|29105.28
12:54:55|29104.36
12:54:56|29105.39
12:54:57|29105.
12:54:58|29107.67
12:54:59|29106.37
12:55:00|29103.81
12:55:01|29103.79
12:55:02|29104.46
12:55:03|29106.57
12:55:04|29106.62
12:55:06|29105.85
12:55:07|29105.85
12:55:07|29105.68
12:55:09|29106.87
12:55:10|29104.25
12:55:11|29104.21
12:55:11|29100.86
12:55:12|29097.5
12:55:14|29098.38
12:55:14|29094.42
12:55:16|29095.16
12:55:17|29094.98
12:55:17|29096.13
12:55:18|29096.29
12:55:19|29095.24
12:55:21|29096.39
12:55:22|29094.63
12:55:22|29094.39
12:55:23|29093.14
12:55:24|29094.31
12:55:26|29094.32
12:55:26|29094.35
12:55:27|29095.94
12:55:28|29095.63
12:55:30|29095.63
12:55:31|29095.14
12:55:31|29096.07
12:55:33|29096.07
12:55:34|29095.7
12:55:34|29096.08
12:55:36|29096.08
12:55:36|29097.57
12:55:37|29100.57
12:55:38|29103.54
12:55:40|29103.5
12:55:41|29103.51
12:55:41|29103.49
12:55:42|29105.16
12:55:44|29105.69
12:55:45|29105.67
12:55:46|29105.63
12:55:46|29107.29
12:55:47|29106.89
12:55:48|29105.84
12:55:49|29105.83
12:55:50|29105.8
12:55:51|29105.8
12:55:52|29104.81
12:55:53|29104.69
12:55:54|29099.82
12:55:55|29101.85
12:55:56|29101.91
12:55:57|29104.37
12:55:59|29104.53
12:56:00|29103.72
12:56:01|29106.09
12:56:02|29106.36
12:56:03|29106.99
12:56:04|29105.
12:56:06|29105.18
12:56:06|29105.4
12:56:08|29105.24
12:56:08|29105.32
12:56:10|29105.61
12:56:11|29105.64
12:56:12|29105.64
12:56:13|29104.07
12:56:13|29098.34
12:56:15|29091.6
12:56:16|29091.26
12:56:17|29090.42
12:56:18|29092.43
12:56:19|29094.64
12:56:20|29092.86
12:56:21|29090.66
12:56:22|29091.95
12:56:23|29092.06
12:56:24|29092.03
12:56:25|29092.
12:56:26|29093.25
12:56:27|29096.36
12:56:28|29093.35
12:56:29|29093.29
12:56:30|29092.55
12:56:31|29092.46
12:56:32|29092.01
12:56:33|29093.46
12:56:34|29093.95
12:56:35|29096.54
12:56:36|29098.62
12:56:37|29095.35
12:56:39|29098.03
12:56:39|29098.5
12:56:40|29098.17
12:56:41|29094.07
12:56:42|29094.91
12:56:43|29094.85
12:56:44|29094.55
12:56:45|29095.05
12:56:46|29095.05
12:56:47|29095.05
12:56:48|29094.21
12:56:49|29095.41
12:56:50|29095.82
12:56:51|29093.94
12:56:52|29093.34
12:56:53|29093.93
12:56:54|29093.92
12:56:55|29094.06
12:56:56|29094.2
12:56:57|29095.35
12:56:58|29095.4
12:56:59|29096.37
12:57:00|29096.73
12:57:01|29094.07
12:57:02|29093.77
12:57:03|29093.1
12:57:04|29093.37
12:57:06|29092.94
12:57:07|29091.66
12:57:08|29092.41
12:57:09|29092.44
12:57:10|29090.87
12:57:11|29092.32
12:57:12|29092.11
12:57:13|29089.29
12:57:14|29085.19
12:57:15|29085.45
12:57:16|29083.34
12:57:17|29085.2
12:57:18|29085.19
12:57:19|29086.5
12:57:20|29085.22
12:57:20|29085.26
12:57:22|29083.55
12:57:23|29083.47
12:57:24|29082.96
12:57:25|29082.49
12:57:26|29079.51
12:57:27|29080.3
12:57:28|29078.33
12:57:28|29078.
12:57:29|29079.82
12:57:30|29081.45
12:57:32|29085.
12:57:33|29083.43
12:57:34|29083.29
12:57:35|29083.4
12:57:36|29083.4
12:57:37|29083.38
12:57:38|29083.38
12:57:39|29083.67
12:57:40|29082.93
12:57:41|29072.9
12:57:42|29072.88
12:57:43|29071.35
12:57:44|29071.87
12:57:45|29065.28
12:57:46|29066.22
12:57:47|29065.11
12:57:48|29064.5
12:57:49|29061.06
12:57:50|29064.97
12:57:51|29064.94
12:57:52|29068.82
12:57:53|29067.9
12:57:54|29068.09
12:57:55|29066.8
12:57:56|29067.33
12:57:57|29069.01
12:57:58|29067.9
12:57:59|29069.32
12:58:00|29067.84
12:58:01|29067.99
12:58:02|29067.58
12:58:03|29067.58
12:58:04|29068.15
12:58:05|29068.
12:58:06|29067.94
12:58:08|29067.89
12:58:08|29067.89
12:58:09|29067.96
12:58:10|29065.07
12:58:11|29064.06
12:58:12|29063.95
12:58:14|29064.43
12:58:15|29063.7
12:58:15|29064.49
12:58:16|29064.56
12:58:18|29066.2
12:58:19|29066.61
12:58:20|29066.23
12:58:21|29065.42
12:58:22|29065.75
12:58:23|29066.43
12:58:24|29068.09
12:58:25|29067.58
12:58:26|29068.04
12:58:27|29076.15
12:58:28|29078.43
12:58:29|29079.12
12:58:30|29078.12
12:58:31|29079.28
12:58:32|29078.85
12:58:34|29079.91
12:58:34|29079.91
12:58:35|29080.14
12:58:36|29079.87
12:58:37|29079.76
12:58:38|29079.42
12:58:39|29082.69
12:58:41|29081.78
12:58:41|29082.49
12:58:42|29083.91
12:58:43|29083.46
12:58:45|29081.28
12:58:45|29082.64
12:58:47|29081.96
12:58:48|29082.63
12:58:48|29081.76
12:58:49|29080.91
12:58:50|29080.66
12:58:52|29080.67
12:58:53|29080.68
12:58:54|29081.33
12:58:54|29077.7
12:58:55|29077.53
12:58:56|29077.77
12:58:57|29079.31
12:58:58|29078.85
12:59:00|29079.55
12:59:00|29078.16
12:59:01|29078.88
12:59:03|29078.87
12:59:03|29078.89
12:59:04|29078.9
12:59:05|29079.46
12:59:06|29078.59
12:59:08|29079.97
12:59:09|29079.53
12:59:10|29077.98
12:59:11|29077.34
12:59:11|29079.37
12:59:13|29079.33
12:59:14|29079.99
12:59:15|29079.99
12:59:16|29079.06
12:59:17|29080.84
12:59:17|29080.92
12:59:19|29081.28
12:59:19|29081.28
12:59:20|29081.22
12:59:22|29081.45
12:59:23|29080.85
12:59:24|29080.81
12:59:25|29079.85
12:59:26|29080.08
12:59:27|29082.54
12:59:28|29080.83
12:59:29|29079.43
12:59:30|29080.12
12:59:31|29079.92
12:59:32|29074.03
12:59:33|29076.1
12:59:34|29076.19
12:59:35|29078.27
12:59:36|29079.35
12:59:37|29078.82
12:59:38|29077.7
12:59:39|29077.56
12:59:40|29078.01
12:59:41|29078.02
12:59:42|29078.01
12:59:43|29078.38
12:59:44|29078.87
12:59:45|29078.45
12:59:46|29078.04
12:59:47|29078.18
12:59:48|29079.55
12:59:49|29080.03
12:59:50|29078.91
12:59:51|29078.43
12:59:52|29078.42
12:59:53|29078.55
12:59:54|29078.55
12:59:55|29078.55
12:59:56|29083.05
12:59:57|29081.64
12:59:58|29080.76
12:59:59|29082.18
13:00:00|29082.55
13:00:01|29090.23
13:00:02|29087.2
13:00:03|29088.01
13:00:04|29090.12
13:00:05|29088.15
13:00:06|29087.78
13:00:07|29087.39
13:00:09|29084.44
13:00:10|29079.82
13:00:11|29082.77
13:00:11|29083.84
13:00:12|29081.15
13:00:14|29081.41
13:00:14|29084.61
13:00:16|29084.97
13:00:16|29084.56
13:00:18|29087.22
13:00:18|29086.34
13:00:19|29086.4
13:00:21|29086.39
13:00:22|29085.98
13:00:23|29085.21
13:00:23|29085.98
13:00:24|29089.16
13:00:25|29087.25
13:00:26|29087.46
13:00:27|29088.55
13:00:28|29089.92
13:00:29|29089.89
13:00:31|29089.24
13:00:31|29088.56
13:00:32|29084.83
13:00:33|29087.85
13:00:34|29087.85
13:00:35|29087.85
13:00:37|29088.68
13:00:38|29096.74
13:00:38|29099.82
13:00:39|29098.8
13:00:40|29095.29
13:00:41|29096.7
13:00:42|29096.97
13:00:43|29096.28
13:00:44|29096.32
13:00:46|29097.09
13:00:47|29097.
13:00:48|29096.38
13:00:48|29096.38
13:00:49|29098.05
13:00:50|29098.4
13:00:51|29098.36
13:00:52|29099.48
13:00:53|29099.47
13:00:54|29099.15
13:00:55|29099.11
13:00:56|29099.21
13:00:57|29099.8
13:00:59|29098.52
13:01:00|29097.69
13:01:00|29098.09
13:01:02|29099.16
13:01:03|29098.76
13:01:04|29098.19
13:01:07|29098.77
13:01:08|29099.14
13:01:09|29099.62
13:01:11|29098.52
13:01:11|29099.41
13:01:12|29099.41
13:01:13|29100.31
13:01:14|29100.22
13:01:15|29101.1
13:01:16|29100.84
13:01:17|29101.36
13:01:18|29101.24
13:01:19|29102.33
13:01:20|29101.52
13:01:21|29101.35
13:01:22|29100.
13:01:23|29100.14
13:01:24|29101.26
13:01:25|29101.35
13:01:26|29101.58
13:01:27|29102.04
13:01:28|29100.66
13:01:29|29098.51
13:01:31|29097.23
13:01:31|29099.02
13:01:32|29097.8
13:01:33|29096.38
13:01:34|29096.64
13:01:35|29097.82
13:01:36|29099.43
13:01:37|29096.92
13:01:38|29096.95
13:01:39|29097.32
13:01:40|29096.81
13:01:41|29098.18
13:01:42|29098.31
13:01:43|29098.52
13:01:44|29098.21
13:01:45|29098.84
13:01:46|29098.85
13:01:47|29098.6
13:01:48|29097.52
13:01:49|29098.11
13:01:50|29098.8
13:01:51|29098.11
13:01:52|29097.57
13:01:53|29097.57
13:01:54|29097.57
13:01:55|29097.57
13:01:56|29101.13
13:01:57|29100.51
13:01:58|29100.05
13:01:59|29100.01
13:02:00|29099.91
13:02:01|29099.8
13:02:02|29101.62
13:02:03|29098.96
13:02:04|29099.3
13:02:06|29100.61
13:02:06|29100.61
13:02:08|29099.98
13:02:08|29098.96
13:02:10|29095.88
13:02:11|29091.17
13:02:12|29093.17
13:02:13|29093.2
13:02:14|29094.56
13:02:15|29094.31
13:02:16|29094.33
13:02:17|29095.86
13:02:18|29095.57
13:02:19|29095.22
13:02:21|29095.23
13:02:21|29095.23
13:02:22|29095.32
13:02:23|29094.54
13:02:24|29093.38
13:02:25|29096.29
13:02:26|29097.27
13:02:27|29098.5
13:02:28|29096.93
13:02:29|29096.02
13:02:30|29096.5
13:02:32|29096.5
13:02:33|29098.86
13:02:34|29101.54
13:02:35|29100.33
13:02:35|29102.
13:02:36|29102.84
13:02:38|29102.96
13:02:38|29102.96
13:02:40|29102.97
13:02:40|29102.97
13:02:41|29102.2
13:02:42|29102.2
13:02:44|29102.2
13:02:45|29101.97
13:02:45|29102.34
13:02:46|29102.38
13:02:47|29102.91
13:02:48|29103.39
13:02:49|29103.72
13:02:51|29102.82
13:02:52|29101.11
13:02:53|29102.77
13:02:54|29102.67
13:02:54|29102.78
13:02:55|29102.42
13:02:56|29102.57
13:02:58|29102.35
13:02:58|29103.27
13:02:59|29105.4
13:03:00|29103.42
13:03:01|29103.04
13:03:02|29103.37
13:03:04|29101.39
13:03:05|29103.97
13:03:05|29103.37
13:03:06|29106.33
13:03:07|29106.43
13:03:08|29106.02
13:03:09|29105.59
13:03:10|29105.26
13:03:12|29105.88
13:03:13|29106.62
13:03:14|29106.14
13:03:15|29106.11
13:03:16|29106.08
13:03:17|29106.09
13:03:18|29105.3
13:03:19|29105.68
13:03:20|29105.91
13:03:21|29106.01
13:03:22|29108.83
13:03:23|29105.66
13:03:24|29105.16
13:03:25|29104.77
13:03:26|29105.53
13:03:27|29099.76
13:03:28|29098.87
13:03:29|29098.87
13:03:30|29098.64
13:03:31|29099.38
13:03:32|29101.11
13:03:33|29100.69
13:03:34|29106.
13:03:35|29106.63
13:03:36|29107.56
13:03:37|29107.57
13:03:38|29108.22
13:03:39|29108.
13:03:40|29107.83
13:03:41|29110.69
13:03:42|29111.16
13:03:43|29110.62
13:03:44|29111.84
13:03:44|29111.88
13:03:45|29111.44
13:03:47|29110.15
13:03:48|29111.99
13:03:49|29113.
13:03:50|29111.44
13:03:51|29111.44
13:03:51|29111.44
13:03:53|29111.33
13:03:54|29111.96
13:03:54|29111.15
13:03:55|29110.88
13:03:57|29112.33
13:03:58|29110.68
13:03:59|29111.11
13:04:00|29114.44
13:04:01|29112.29
13:04:02|29111.86
13:04:02|29112.41
13:04:04|29112.93
13:04:05|29112.3
13:04:06|29112.29
13:04:07|29112.29
13:04:07|29112.31
13:04:09|29111.71
13:04:10|29112.3
13:04:11|29112.74
13:04:12|29113.16
13:04:13|29112.01
13:04:14|29111.43
13:04:16|29111.82
13:04:17|29112.5
13:04:18|29114.45
13:04:19|29112.73
13:04:20|29115.24
13:04:21|29114.48
13:04:22|29113.52
13:04:23|29113.22
13:04:24|29113.23
13:04:25|29112.76
13:04:26|29112.86
13:04:27|29114.98
13:04:28|29115.01
13:04:29|29114.64
13:04:30|29115.94
13:04:31|29116.
13:04:32|29115.42
13:04:33|29114.65
13:04:34|29114.75
13:04:35|29114.01
13:04:36|29113.16
13:04:37|29113.55
13:04:38|29112.27
13:04:39|29111.
13:04:41|29112.62
13:04:41|29113.68
13:04:42|29113.39
13:04:43|29114.1
13:04:44|29114.4
13:04:45|29114.53
13:04:46|29115.03
13:04:48|29115.03
13:04:48|29116.24
13:04:49|29115.31
13:04:50|29115.22
13:04:51|29115.42
13:04:52|29115.44
13:04:53|29115.42
13:04:54|29115.14
13:04:55|29113.66
13:04:56|29114.08
13:04:57|29115.01
13:04:59|29115.78
13:05:00|29114.75
13:05:00|29114.24
13:05:01|29113.46
13:05:03|29112.75
13:05:04|29114.15
13:05:04|29113.87
13:05:05|29113.94
13:05:07|29114.74
13:05:07|29113.99
13:05:09|29113.57
13:05:09|29113.44
13:05:10|29111.86
13:05:11|29112.92
13:05:13|29113.49
13:05:13|29112.22
13:05:14|29110.77
13:05:16|29110.14
13:05:16|29111.61
13:05:18|29111.9
13:05:19|29111.89
13:05:19|29111.4
13:05:21|29112.13
13:05:21|29112.01
13:05:23|29108.03
13:05:24|29108.82
13:05:25|29108.67
13:05:26|29108.68
13:05:27|29108.68
13:05:28|29109.64
13:05:29|29107.9
13:05:30|29108.17
13:05:31|29108.17
13:05:32|29107.32
13:05:33|29108.25
13:05:34|29108.8
13:05:35|29108.69
13:05:36|29108.74
13:05:37|29108.7
13:05:38|29108.85
13:05:39|29107.15
13:05:41|29109.98
13:05:41|29109.76
13:05:42|29109.81
13:05:43|29110.87
13:05:44|29111.91
13:05:45|29113.6
13:05:46|29113.77
13:05:47|29113.77
13:05:48|29115.3
13:05:50|29113.95
13:05:50|29114.12
13:05:52|29113.62
13:05:52|29114.27
13:05:53|29114.27
13:05:54|29114.23
13:05:55|29115.56
13:05:56|29113.56
13:05:57|29113.88
13:05:59|29113.79
13:06:00|29114.14
13:06:01|29113.76
13:06:02|29113.96
13:06:02|29115.59
13:06:03|29114.66
13:06:05|29112.9
13:06:06|29114.56
13:06:06|29115.04
13:06:07|29115.73
13:06:08|29115.74
13:06:09|29115.21
13:06:10|29116.17
13:06:11|29114.79
13:06:12|29114.68
13:06:13|29114.29
13:06:15|29114.3
13:06:16|29114.43
13:06:17|29115.34
13:06:18|29113.58
13:06:19|29114.67
13:06:20|29113.46
13:06:21|29113.47
13:06:22|29113.
13:06:23|29113.
13:06:24|29111.73
13:06:25|29112.42
13:06:27|29114.39
13:06:27|29110.01
13:06:29|29111.64
13:06:29|29111.86
13:06:31|29112.71
13:06:32|29111.76
13:06:32|29111.98
13:06:33|29112.02
13:06:35|29108.85
13:06:36|29110.26
13:06:37|29110.25
13:06:38|29110.28
13:06:38|29110.35
13:06:39|29110.37
13:06:41|29110.59
13:06:41|29110.65
13:06:42|29110.43
13:06:43|29110.56
13:06:44|29110.68
13:06:45|29112.12
13:06:47|29110.97
13:06:48|29109.96
13:06:49|29109.68
13:06:49|29109.82
13:06:51|29109.75
13:06:52|29111.14
13:06:52|29111.6
13:06:53|29110.98
13:06:54|29110.51
13:06:55|29111.06
13:06:56|29113.83
13:06:57|29113.14
13:06:58|29111.88
13:06:59|29111.18
13:07:00|29108.16
13:07:01|29108.97
13:07:03|29108.16
13:07:03|29108.53
13:07:04|29108.26
13:07:06|29109.35
13:07:06|29109.15
13:07:08|29109.8
13:07:08|29109.93
13:07:09|29110.08
13:07:10|29112.29
13:07:11|29112.2
13:07:13|29112.7
13:07:14|29112.68
13:07:15|29111.77
13:07:16|29112.44
13:07:18|29112.12
13:07:18|29112.81
13:07:19|29111.49
13:07:20|29111.84
13:07:21|29112.12
13:07:23|29113.15
13:07:23|29112.79
13:07:24|29112.8
13:07:25|29112.1
13:07:26|29112.24
13:07:28|29112.13
13:07:29|29113.92
13:07:30|29114.04
13:07:31|29114.64
13:07:32|29114.04
13:07:33|29113.62
13:07:34|29113.62
13:07:35|29114.47
13:07:36|29114.47
13:07:37|29114.47
13:07:38|29113.63
13:07:39|29113.33
13:07:40|29114.46
13:07:41|29114.24
13:07:42|29113.62
13:07:43|29113.63
13:07:44|29113.77
13:07:45|29113.93
13:07:46|29114.44
13:07:47|29114.44
13:07:48|29114.04
13:07:49|29113.12
13:07:50|29112.25
13:07:51|29112.42
13:07:52|29112.53
13:07:53|29112.29
13:07:54|29112.29
13:07:55|29112.29
13:07:56|29112.47
13:07:57|29112.43
13:07:58|29112.58
13:07:59|29112.28
13:08:00|29112.24
13:08:01|29112.24
13:08:02|29112.3
13:08:03|29110.
13:08:04|29112.21
13:08:05|29111.86
13:08:06|29110.86
13:08:07|29110.05
13:08:08|29110.16
13:08:09|29111.85
13:08:10|29110.65
13:08:11|29110.73
13:08:12|29111.39
13:08:13|29110.7
13:08:14|29110.66
13:08:15|29108.9
13:08:16|29108.99
13:08:18|29104.38
13:08:18|29103.14
13:08:19|29103.41
13:08:21|29105.85
13:08:22|29106.03
13:08:23|29106.03
13:08:24|29106.21
13:08:25|29106.26
13:08:26|29106.24
13:08:27|29107.08
13:08:27|29104.99
13:08:29|29104.84
13:08:30|29104.84
13:08:31|29105.22
13:08:32|29104.99
13:08:33|29104.4
13:08:34|29106.2
13:08:35|29106.68
13:08:36|29106.64
13:08:37|29105.19
13:08:38|29104.56
13:08:39|29104.56
13:08:40|29105.39
13:08:41|29106.15
13:08:42|29104.83
13:08:43|29104.83
13:08:44|29103.81
13:08:45|29104.82
13:08:46|29104.82
13:08:47|29101.51
13:08:48|29101.22
13:08:49|29101.79
13:08:50|29103.5
13:08:51|29101.91
13:08:52|29102.83
13:08:53|29105.41
13:08:54|29102.55
13:08:55|29102.61
13:08:56|29104.51
13:08:57|29107.25
13:08:58|29107.62
13:08:59|29108.69
13:09:00|29107.57
13:09:01|29107.56
13:09:02|29108.25
13:09:03|29106.27
13:09:04|29107.07
13:09:05|29108.29
13:09:06|29108.05
13:09:07|29107.56
13:09:08|29107.82
13:09:09|29107.82
13:09:10|29107.82
13:09:11|29107.82
13:09:12|29108.03
13:09:13|29107.83
13:09:14|29108.28
13:09:15|29108.58
13:09:16|29108.2
13:09:17|29107.76
13:09:19|29108.19
13:09:20|29108.11
13:09:21|29108.02
13:09:22|29108.1
13:09:23|29108.09
13:09:24|29107.36
13:09:25|29107.36
13:09:26|29108.11
13:09:27|29106.73
13:09:28|29106.73
13:09:29|29107.72
13:09:30|29105.72
13:09:31|29105.73
13:09:32|29102.43
13:09:33|29103.04
13:09:35|29103.06
13:09:35|29103.07
13:09:36|29103.21
13:09:38|29103.7
13:09:38|29103.7
13:09:39|29103.71
13:09:40|29106.67
13:09:41|29106.27
13:09:43|29106.04
13:09:43|29105.72
13:09:45|29105.41
13:09:45|29105.62
13:09:46|29105.63
13:09:48|29105.13
13:09:49|29103.07
13:09:49|29104.28
13:09:51|29104.72
13:09:51|29104.73
13:09:52|29105.
13:09:54|29104.66
13:09:55|29104.94
13:09:56|29104.94
13:09:57|29104.89
13:09:57|29105.34
13:09:58|29104.9
13:09:59|29104.9
13:10:01|29104.54
13:10:02|29104.54
13:10:03|29104.59
13:10:04|29105.17
13:10:05|29105.17
13:10:06|29105.33
13:10:07|29105.18
13:10:08|29102.84
13:10:09|29103.6
13:10:10|29103.59
13:10:11|29103.26
13:10:12|29103.34
13:10:13|29103.37
13:10:14|29103.58
13:10:15|29103.58
13:10:16|29103.28
13:10:17|29103.55
13:10:18|29104.01
13:10:20|29104.28
13:10:21|29104.79
13:10:22|29105.26
13:10:23|29105.82
13:10:24|29103.85
13:10:25|29103.86
13:10:26|29103.86
13:10:27|29103.2
13:10:28|29104.99
13:10:29|29104.03
13:10:30|29104.04
13:10:31|29105.29
13:10:32|29104.9
13:10:33|29110.98
13:10:34|29113.23
13:10:35|29112.17
13:10:36|29110.24
13:10:37|29109.22
13:10:38|29109.19
13:10:39|29108.43
13:10:40|29109.51
13:10:41|29109.63
13:10:42|29110.07
13:10:43|29110.03
13:10:44|29109.84
13:10:45|29110.76
13:10:46|29105.92
13:10:47|29106.63
13:10:48|29108.41
13:10:49|29108.01
13:10:50|29108.
13:10:51|29108.28
13:10:52|29108.31
13:10:53|29108.31
13:10:54|29111.17
13:10:55|29111.48
13:10:56|29111.
13:10:58|29110.83
13:10:58|29111.5
13:11:00|29111.52
13:11:00|29112.29
13:11:01|29112.26
13:11:03|29111.44
13:11:03|29112.18
13:11:05|29111.45
13:11:06|29111.5
13:11:06|29111.67
13:11:08|29112.55
13:11:09|29112.1
13:11:10|29112.36
13:11:10|29115.1
13:11:12|29115.01
13:11:13|29114.89
13:11:14|29116.23
13:11:15|29116.04
13:11:16|29114.63
13:11:16|29114.63
13:11:17|29114.32
13:11:19|29114.67
13:11:20|29114.94
13:11:22|29115.32
13:11:23|29115.34
13:11:24|29115.35
13:11:25|29114.32
13:11:26|29113.24
13:11:27|29113.17
13:11:28|29113.27
13:11:30|29114.14
13:11:30|29114.14
13:11:31|29113.62
13:11:32|29113.98
13:11:33|29099.43
13:11:35|29100.81
13:11:35|29099.94
13:11:36|29099.94
13:11:37|29099.94
13:11:38|29099.94
13:11:40|29100.22
13:11:40|29098.45
13:11:41|29094.42
13:11:42|29097.24
13:11:43|29095.53
13:11:44|29097.23
13:11:46|29095.54
13:11:47|29095.55
13:11:47|29095.55
13:11:48|29095.55
13:11:49|29095.55
13:11:50|29095.55
13:11:52|29092.95
13:11:52|29093.37
13:11:53|29092.32
13:11:54|29091.48
13:11:55|29091.68
13:11:57|29092.94
13:11:57|29092.05
13:11:58|29090.82
13:11:59|29093.77
13:12:00|29091.29
13:12:02|29095.
13:12:02|29094.33
13:12:04|29093.89
13:12:04|29094.24
13:12:05|29094.35
13:12:07|29095.24
13:12:07|29094.47
13:12:08|29095.35
13:12:09|29094.66
13:12:11|29094.68
13:12:11|29094.69
13:12:12|29094.68
13:12:13|29095.35
13:12:14|29094.38
13:12:15|29095.47
13:12:16|29092.09
13:12:17|29092.5
13:12:18|29092.51
13:12:19|29092.3
13:12:21|29092.3
13:12:22|29092.26
13:12:23|29092.26
13:12:24|29092.26
13:12:25|29091.77
13:12:26|29092.28
13:12:27|29092.3
13:12:28|29092.3
13:12:29|29091.8
13:12:30|29091.76
13:12:30|29091.78
13:12:32|29090.4
13:12:33|29091.12
13:12:34|29090.03
13:12:35|29089.15
13:12:36|29089.53
13:12:37|29084.18
13:12:38|29084.33
13:12:39|29084.44
13:12:40|29084.82
13:12:42|29083.91
13:12:42|29082.35
13:12:43|29085.99
13:12:44|29084.38
13:12:45|29084.58
13:12:46|29083.73
13:12:47|29084.53
13:12:48|29085.9
13:12:49|29085.91
13:12:50|29084.51
13:12:51|29083.26
13:12:52|29084.68
13:12:53|29085.01
13:12:54|29084.33
13:12:55|29085.62
13:12:56|29084.4
13:12:57|29085.22
13:12:58|29083.49
13:12:59|29083.55
13:13:00|29083.7
13:13:01|29083.47
13:13:02|29084.34
13:13:03|29083.84
13:13:04|29082.74
13:13:05|29082.34
13:13:06|29081.99
13:13:07|29082.19
13:13:08|29076.6
13:13:09|29075.
13:13:10|29074.42
13:13:11|29075.32
13:13:12|29076.
13:13:13|29073.76
13:13:14|29074.51
13:13:15|29075.08
13:13:16|29075.1
13:13:17|29075.13
13:13:19|29075.9
13:13:19|29075.65
13:13:20|29080.89
13:13:22|29078.95
13:13:24|29078.96
13:13:25|29082.51
13:13:26|29082.82
13:13:27|29084.48
13:13:28|29082.92
13:13:29|29082.95
13:13:30|29083.05
13:13:31|29086.4
13:13:32|29086.14
13:13:33|29085.66
13:13:34|29085.66
13:13:35|29084.85
13:13:36|29085.05
13:13:37|29085.52
13:13:38|29085.8
13:13:39|29086.88
13:13:40|29086.66
13:13:41|29087.78
13:13:42|29088.14
13:13:43|29087.83
13:13:44|29088.64
13:13:45|29088.35
13:13:46|29088.38
13:13:47|29089.27
13:13:48|29088.39
13:13:49|29088.99
13:13:51|29088.92
13:13:51|29087.79
13:13:52|29087.79
13:13:53|29087.79
13:13:54|29088.16
13:13:55|29087.74
13:13:56|29087.77
13:13:57|29089.06
13:13:58|29089.06
13:13:59|29086.94
13:14:00|29088.16
13:14:01|29088.16
13:14:02|29088.16
13:14:03|29088.18
13:14:04|29090.17
13:14:05|29092.07
13:14:06|29093.05
13:14:07|29095.07
13:14:08|29095.55
13:14:09|29097.
13:14:10|29094.44
13:14:11|29094.52
13:14:12|29095.3
13:14:13|29094.36
13:14:14|29093.39
13:14:15|29093.45
13:14:16|29093.95
13:14:18|29095.36
13:14:18|29095.93
13:14:19|29095.92
13:14:20|29095.93
13:14:21|29094.34
13:14:23|29094.
13:14:24|29094.05
13:14:26|29094.14
13:14:26|29094.14
13:14:27|29094.13
13:14:29|29093.3
13:14:29|29094.91
13:14:30|29094.57
13:14:31|29094.5
13:14:32|29094.5
13:14:34|29094.41
13:14:34|29094.41
13:14:35|29093.06
13:14:36|29094.1
13:14:38|29094.31
13:14:38|29094.46
13:14:40|29092.95
13:14:41|29092.1
13:14:42|29092.54
13:14:43|29093.04
13:14:43|29093.79
13:14:45|29093.8
13:14:45|29093.8
13:14:46|29094.49
13:14:48|29094.49
13:14:49|29094.51
13:14:50|29092.97
13:14:51|29093.
13:14:52|29093.18
13:14:53|29093.82
13:14:54|29093.21
13:14:55|29093.31
13:14:56|29093.93
13:14:57|29094.17
13:14:58|29094.56
13:14:59|29096.15
13:15:01|29097.48
13:15:01|29096.81
13:15:02|29099.51
13:15:03|29101.93
13:15:04|29099.24
13:15:05|29096.81
13:15:06|29100.24
13:15:07|29100.01
13:15:08|29100.24
13:15:09|29101.52
13:15:10|29086.74
13:15:11|29087.5
13:15:12|29090.31
13:15:13|29090.09
13:15:14|29089.83
13:15:15|29089.75
13:15:17|29087.84
13:15:17|29088.79
13:15:18|29087.56
13:15:19|29087.52
13:15:20|29087.85
13:15:22|29089.23
13:15:22|29088.08
13:15:24|29081.58
13:15:25|29083.36
13:15:26|29083.43
13:15:27|29084.17
13:15:28|29083.45
13:15:29|29083.38
13:15:30|29083.34
13:15:30|29083.46
13:15:32|29082.37
13:15:33|29082.19
13:15:34|29080.74
13:15:35|29082.57
13:15:36|29082.76
13:15:37|29082.78
13:15:38|29082.78
13:15:39|29085.81
13:15:40|29083.12
13:15:41|29083.22
13:15:42|29086.47
13:15:43|29085.27
13:15:44|29085.3
13:15:45|29085.44
13:15:46|29086.94
13:15:47|29087.17
13:15:48|29087.14
13:15:49|29088.3
13:15:50|29086.53
13:15:51|29087.06
13:15:52|29084.33
13:15:53|29084.82
13:15:54|29086.69
13:15:55|29086.71
13:15:56|29086.4
13:15:57|29086.39
13:15:58|29086.39
13:15:59|29085.49
13:16:00|29086.31
13:16:01|29086.5
13:16:02|29086.54
13:16:03|29085.62
13:16:04|29086.61
13:16:05|29085.2
13:16:06|29086.6
13:16:07|29085.27
13:16:08|29085.29
13:16:09|29085.72
13:16:10|29085.36
13:16:11|29085.36
13:16:12|29085.36
13:16:13|29085.37
13:16:14|29085.38
13:16:15|29086.41
13:16:16|29085.58
13:16:17|29085.59
13:16:18|29086.15
13:16:19|29086.19
13:16:21|29086.19
13:16:21|29087.61
13:16:23|29085.03
13:16:23|29085.49
13:16:25|29085.72
13:16:26|29085.72
13:16:27|29078.6
13:16:28|29079.47
13:16:30|29076.89
13:16:30|29077.4
13:16:32|29074.88
13:16:33|29072.31
13:16:34|29072.34
13:16:35|29071.44
13:16:36|29071.56
13:16:37|29071.02
13:16:37|29070.6
13:16:39|29070.93
13:16:40|29072.31
13:16:41|29072.31
13:16:42|29074.13
13:16:43|29073.22
13:16:44|29071.62
13:16:45|29071.85
13:16:46|29071.85
13:16:47|29071.95
13:16:48|29071.93
13:16:49|29070.82
13:16:50|29070.82
13:16:51|29069.94
13:16:52|29069.74
13:16:53|29069.96
13:16:54|29062.95
13:16:55|29066.14
13:16:56|29064.77
13:16:57|29068.
13:16:58|29065.91
13:16:59|29069.96
13:17:00|29069.96
13:17:01|29068.86
13:17:02|29069.8
13:17:03|29068.83
13:17:04|29067.62
13:17:05|29067.15
13:17:06|29068.93
13:17:08|29068.
13:17:09|29068.83
13:17:09|29072.31
13:17:10|29073.75
13:17:11|29073.75
13:17:12|29073.71
13:17:14|29073.68
13:17:14|29073.63
13:17:16|29071.05
13:17:17|29068.69
13:17:18|29068.67
13:17:19|29069.08
13:17:20|29068.62
13:17:20|29068.59
13:17:21|29068.65
13:17:22|29068.65
13:17:23|29068.65
13:17:24|29071.14
13:17:26|29068.57
13:17:27|29068.49
13:17:28|29068.43
13:17:29|29067.15
13:17:30|29068.43
13:17:31|29067.47
13:17:32|29064.05
13:17:33|29064.96
13:17:34|29065.26
13:17:35|29063.95
13:17:36|29063.43
13:17:37|29062.45
13:17:38|29060.65
13:17:39|29062.42
13:17:40|29062.68
13:17:41|29063.1
13:17:42|29063.6
13:17:43|29063.49
13:17:44|29063.58
13:17:45|29062.15
13:17:46|29062.44
13:17:47|29061.93
13:17:48|29061.93
13:17:49|29061.93
13:17:50|29066.08
13:17:51|29063.9
13:17:52|29062.87
13:17:53|29062.27
13:17:54|29062.28
13:17:55|29062.28
13:17:56|29064.32
13:17:57|29066.
13:17:58|29065.97
13:17:59|29065.33
13:18:00|29065.36
13:18:01|29063.76
13:18:02|29065.7
13:18:03|29065.7
13:18:04|29060.83
13:18:05|29060.26
13:18:06|29059.61
13:18:07|29061.04
13:18:08|29061.67
13:18:09|29060.08
13:18:10|29058.55
13:18:11|29058.57
13:18:12|29058.21
13:18:13|29060.18
13:18:14|29041.36
13:18:15|29026.08
13:18:16|29054.97
13:18:17|29054.63
13:18:18|29042.2
13:18:19|29035.48
13:18:20|29041.76
13:18:21|29038.89
13:18:22|29035.3
13:18:23|29038.72
13:18:24|29034.18
13:18:25|29030.01
13:18:26|29028.25
13:18:27|29028.58
13:18:29|29029.03
13:18:30|29035.38
13:18:31|29030.75
13:18:31|29031.25
13:18:33|29032.01
13:18:34|29031.45
13:18:34|29032.87
13:18:35|29033.16
13:18:36|29033.05
13:18:38|29033.33
13:18:38|29032.31
13:18:40|29027.63
13:18:40|29026.72
13:18:42|29018.97
13:18:43|29019.82
13:18:43|29019.19
13:18:45|29022.15
13:18:46|29024.44
13:18:46|28984.
13:18:47|28998.73
13:18:48|28964.22
13:18:50|28967.19
13:18:50|28967.75
13:18:52|28939.86
13:18:53|28934.69
13:18:54|28945.07
13:18:55|28935.35
13:18:56|28940.35
13:18:57|28957.92
13:18:58|28956.61
13:18:59|28952.55
13:19:00|28960.46
13:19:01|28941.74
13:19:02|28950.27
13:19:03|28965.37
13:19:05|28967.2
13:19:05|28972.22
13:19:06|28957.94
13:19:07|28937.
13:19:08|28941.53
13:19:09|28934.84
13:19:10|28925.06
13:19:12|28911.7
13:19:12|28880.
13:19:13|28898.44
13:19:14|28872.21
13:19:15|28867.34
13:19:16|28831.7
13:19:17|28849.47
13:19:18|28855.53
13:19:19|28867.3
13:19:20|28875.28
13:19:21|28881.71
13:19:22|28866.45
13:19:23|28871.
13:19:24|28871.41
13:19:25|28863.44
13:19:26|28851.69
13:19:28|28846.75
13:19:29|28844.24
13:19:30|28852.52
13:19:31|28854.64
13:19:32|28869.31
13:19:34|28873.95
13:19:35|28868.06
13:19:35|28887.83
13:19:36|28886.31
13:19:37|28890.94
13:19:38|28908.04
13:19:40|28899.44
13:19:40|28899.51
13:19:42|28895.39
13:19:42|28885.72
13:19:43|28892.61
13:19:44|28891.72
13:19:45|28892.93
13:19:46|28890.12
13:19:47|28892.29
13:19:48|28879.39
13:19:49|28869.82
13:19:50|28872.12
13:19:52|28876.37
13:19:53|28879.24
13:19:53|28883.54
13:19:54|28884.04
13:19:56|28900.33
13:19:57|28900.72
13:19:58|28897.03
13:19:59|28897.1
13:19:59|28898.33
13:20:01|28911.88
13:20:02|28905.21
13:20:03|28904.98
13:20:04|28910.73
13:20:05|28912.72
13:20:06|28912.34
13:20:07|28919.36
13:20:08|28924.2
13:20:09|28929.2
13:20:10|28931.68
13:20:12|28938.57
13:20:12|28938.
13:20:13|28941.82
13:20:14|28934.99
13:20:15|28935.82
13:20:16|28934.2
13:20:18|28947.06
13:20:18|28945.89
13:20:20|28947.83
13:20:21|28947.83
13:20:22|28947.84
13:20:23|28946.41
13:20:23|28937.18
13:20:24|28942.92
13:20:26|28939.64
13:20:27|28940.89
13:20:28|28941.64
13:20:29|28943.8
13:20:30|28942.96
13:20:31|28942.54
13:20:32|28940.72
13:20:33|28940.69
13:20:34|28941.39
13:20:35|28932.21
13:20:36|28934.
13:20:37|28930.41
13:20:38|28927.45
13:20:39|28933.87
13:20:40|28923.86
13:20:41|28918.12
13:20:42|28918.74
13:20:43|28919.25
13:20:44|28918.24
13:20:45|28918.
13:20:46|28919.14
13:20:47|28919.59
13:20:48|28928.23
13:20:49|28933.08
13:20:50|28936.12
13:20:51|28934.14
13:20:52|28940.73
13:20:54|28933.84
13:20:54|28942.75
13:20:55|28937.35
13:20:56|28939.85
13:20:57|28945.43
13:20:58|28945.87
13:20:59|28944.53
13:21:00|28946.35
13:21:01|28946.37
13:21:02|28947.93
13:21:03|28946.92
13:21:04|28947.89
13:21:05|28951.52
13:21:06|28949.3
13:21:07|28950.39
13:21:09|28952.67
13:21:09|28952.13
13:21:10|28951.09
13:21:11|28950.77
13:21:12|28945.03
13:21:13|28943.03
13:21:14|28944.21
13:21:15|28943.91
13:21:16|28947.62
13:21:17|28947.04
13:21:18|28944.54
13:21:19|28945.
13:21:20|28946.08
13:21:21|28944.02
13:21:22|28945.52
13:21:23|28944.85
13:21:24|28941.63
13:21:25|28944.77
13:21:26|28945.4
13:21:27|28945.8
13:21:28|28951.8
13:21:30|28949.67
13:21:31|28951.54
13:21:32|28951.56
13:21:33|28951.11
13:21:34|28956.35
13:21:35|28953.55
13:21:36|28954.96
13:21:37|28954.56
13:21:38|28957.06
13:21:39|28955.5
13:21:40|28957.96
13:21:41|28955.7
13:21:42|28956.62
13:21:43|28943.69
13:21:44|28948.51
13:21:45|28942.43
13:21:46|28945.
13:21:47|28940.24
13:21:48|28934.72
13:21:49|28932.28
13:21:50|28934.05
13:21:51|28936.23
13:21:52|28935.51
13:21:53|28932.48
13:21:54|28929.52
13:21:55|28926.27
13:21:56|28923.03
13:21:57|28921.34
13:21:58|28916.65
13:21:59|28919.22
13:22:00|28918.54
13:22:01|28917.92
13:22:02|28920.72
13:22:03|28928.69
13:22:04|28926.61
13:22:05|28938.06
13:22:06|28940.33
13:22:07|28938.41
13:22:08|28939.25
13:22:09|28948.59
13:22:10|28947.42
13:22:11|28949.62
13:22:12|28947.17
13:22:13|28947.4
13:22:14|28946.68
13:22:15|28942.23
13:22:16|28937.47
13:22:17|28945.14
13:22:18|28946.78
13:22:19|28947.63
13:22:20|28946.11
13:22:21|28946.79
13:22:22|28949.32
13:22:23|28948.39
13:22:24|28947.51
13:22:25|28947.37
13:22:26|28947.67
13:22:27|28951.06
13:22:28|28943.63
13:22:29|28950.77
13:22:30|28948.23
13:22:32|28964.78
13:22:32|28958.26
13:22:34|28963.05
13:22:34|28960.55
13:22:35|28960.57
13:22:36|28962.23
13:22:37|28960.12
13:22:38|28963.42
13:22:39|28962.24
13:22:40|28962.9
13:22:41|28960.94
13:22:42|28951.27
13:22:43|28953.95
13:22:44|28954.11
13:22:45|28955.23
13:22:46|28958.4
13:22:47|28962.78
13:22:49|28964.25
13:22:50|28962.95
13:22:50|28963.69
13:22:52|28963.07
13:22:52|28961.44
13:22:53|28949.2
13:22:55|28949.27
13:22:55|28956.73
13:22:57|28953.53
13:22:58|28960.49
13:22:58|28958.31
13:23:00|28957.53
13:23:00|28958.8
13:23:01|28959.37
13:23:03|28963.07
13:23:04|28961.37
13:23:04|28963.97
13:23:06|28965.5
13:23:06|28965.29
13:23:07|28965.49
13:23:08|28965.51
13:23:09|28965.23
13:23:10|28966.41
13:23:11|28965.71
13:23:12|28965.21
13:23:13|28965.54
13:23:15|28974.37
13:23:16|28973.92
13:23:16|28972.54
13:23:17|28968.24
13:23:18|28968.1
13:23:19|28961.03
13:23:20|28960.32
13:23:21|28961.26
13:23:23|28961.52
13:23:24|28950.49
13:23:25|28953.16
13:23:25|28951.49
13:23:27|28953.49
13:23:27|28952.82
13:23:29|28950.91
13:23:30|28946.95
13:23:31|28946.61
13:23:32|28945.03
13:23:34|28946.08
13:23:35|28940.9
13:23:36|28952.7
13:23:37|28946.14
13:23:37|28947.29
13:23:39|28951.05
13:23:40|28952.67
13:23:41|28955.45
13:23:42|28960.44
13:23:43|28966.58
13:23:44|28964.58
13:23:45|28965.
13:23:45|28965.
13:23:47|28966.32
13:23:48|28961.36
13:23:49|28957.24
13:23:50|28958.42
13:23:51|28958.79
13:23:52|28959.36
13:23:53|28955.55
13:23:54|28952.55
13:23:55|28949.86
13:23:56|28949.83
13:23:57|28949.6
13:23:58|28948.02
13:23:59|28949.03
13:24:00|28947.08
13:24:01|28950.59
13:24:02|28951.76
13:24:03|28952.47
13:24:04|28950.63
13:24:05|28947.6
13:24:06|28949.2
13:24:07|28942.65
13:24:08|28944.71
13:24:09|28944.98
13:24:10|28944.46
13:24:11|28944.9
13:24:12|28949.
13:24:13|28948.07
13:24:14|28948.06
13:24:15|28946.25
13:24:16|28946.5
13:24:17|28945.55
13:24:18|28956.8
13:24:19|28953.11
13:24:20|28953.99
13:24:21|28954.21
13:24:22|28954.15
13:24:23|28954.77
13:24:24|28961.23
13:24:25|28959.73
13:24:26|28959.74
13:24:27|28960.51
13:24:28|28958.78
13:24:29|28958.28
13:24:30|28956.03
13:24:31|28957.02
13:24:32|28955.94
13:24:34|28955.09
13:24:35|28955.23
13:24:35|28955.92
13:24:37|28958.72
13:24:38|28959.
13:24:39|28961.94
13:24:40|28958.57
13:24:41|28958.43
13:24:42|28959.21
13:24:44|28960.31
13:24:44|28958.2
13:24:45|28960.
13:24:46|28957.81
13:24:47|28954.08
13:24:48|28955.
13:24:50|28952.01
13:24:50|28954.36
13:24:52|28955.09
13:24:53|28957.6
13:24:54|28957.61
13:24:55|28956.97
13:24:55|28954.59
13:24:56|28955.63
13:24:57|28956.37
13:24:58|28961.21
13:25:00|28958.12
13:25:01|28957.03
13:25:02|28959.99
13:25:02|28959.82
13:25:03|28959.34
13:25:05|28958.17
13:25:06|28959.25
13:25:07|28958.59
13:25:08|28956.55
13:25:08|28960.86
13:25:09|28961.9
13:25:10|28961.85
13:25:11|28960.
13:25:12|28958.79
13:25:13|28960.44
13:25:14|28959.76
13:25:16|28959.76
13:25:17|28964.69
13:25:17|28964.59
13:25:18|28964.61
13:25:19|28966.46
13:25:20|28964.82
13:25:22|28961.8
13:25:22|28956.52
13:25:23|28958.12
13:25:24|28959.04
13:25:26|28957.42
13:25:26|28956.71
13:25:27|28954.39
13:25:28|28954.03
13:25:30|28953.64
13:25:30|28952.99
13:25:31|28961.57
13:25:33|28962.73
13:25:34|28961.64
13:25:35|28937.88
13:25:36|28943.65
13:25:37|28946.05
13:25:38|28941.33
13:25:39|28951.12
13:25:40|28943.76
13:25:41|28942.92
13:25:42|28941.92
13:25:43|28941.48
13:25:44|28942.85
13:25:45|28942.32
13:25:46|28938.62
13:25:47|28939.3
13:25:48|28938.94
13:25:49|28938.96
13:25:50|28938.78
13:25:51|28937.
13:25:52|28935.35
13:25:53|28932.72
13:25:54|28932.
13:25:55|28931.43
13:25:56|28925.02
13:25:57|28921.09
13:25:58|28920.68
13:25:59|28919.73
13:26:00|28917.25
13:26:01|28917.44
13:26:02|28914.15
13:26:03|28914.03
13:26:05|28924.08
13:26:05|28935.66
13:26:06|28926.97
13:26:07|28923.88
13:26:08|28924.08
13:26:09|28924.91
13:26:10|28925.15
13:26:11|28915.83
13:26:12|28917.92
13:26:13|28915.12
13:26:14|28912.48
13:26:15|28911.1
13:26:16|28911.28
13:26:17|28911.48
13:26:18|28912.75
13:26:19|28910.24
13:26:20|28906.25
13:26:21|28907.
13:26:22|28904.12
13:26:23|28904.49
13:26:24|28902.56
13:26:25|28904.75
13:26:26|28909.7
13:26:27|28913.2
13:26:28|28916.71
13:26:29|28912.08
13:26:30|28912.93
13:26:31|28913.71
13:26:32|28918.14
13:26:33|28914.48
13:26:35|28916.53
13:26:36|28917.19
13:26:38|28917.85
13:26:38|28917.7
13:26:39|28921.94
13:26:41|28926.15
13:26:42|28927.13
13:26:43|28929.21
13:26:43|28932.12
13:26:45|28936.79
13:26:46|28938.5
13:26:47|28944.02
13:26:48|28947.56
13:26:49|28949.05
13:26:49|28949.06
13:26:50|28949.08
13:26:51|28951.67
13:26:52|28951.24
13:26:53|28948.65
13:26:54|28942.06
13:26:56|28942.84
13:26:57|28943.71
13:26:58|28944.88
13:26:58|28952.77
13:26:59|28955.78
13:27:01|28954.4
13:27:02|28953.68
13:27:03|28954.42
13:27:04|28955.42
13:27:04|28951.9
13:27:06|28954.48
13:27:07|28949.18
13:27:07|28947.85
13:27:09|28946.71
13:27:10|28945.97
13:27:11|28947.34
13:27:12|28947.88
13:27:13|28948.74
13:27:14|28952.54
13:27:15|28946.71
13:27:16|28947.05
13:27:17|28947.52
13:27:18|28942.67
13:27:19|28943.6
13:27:20|28943.85
13:27:21|28941.89
13:27:22|28941.06
13:27:23|28944.49
13:27:24|28944.47
13:27:25|28944.66
13:27:26|28943.82
13:27:27|28943.27
13:27:28|28944.66
13:27:29|28941.91
13:27:30|28942.34
13:27:31|28940.64
13:27:32|28943.28
13:27:33|28943.29
13:27:34|28936.82
13:27:35|28936.4
13:27:37|28932.12
13:27:38|28933.73
13:27:39|28933.87
13:27:40|28934.23
13:27:41|28936.71
13:27:42|28936.79
13:27:43|28936.74
13:27:44|28925.88
13:27:45|28919.15
13:27:46|28917.43
13:27:47|28916.62
13:27:48|28914.04
13:27:49|28911.86
13:27:50|28912.27
13:27:51|28915.2
13:27:52|28917.19
13:27:53|28917.44
13:27:54|28917.83
13:27:55|28914.61
13:27:56|28915.8
13:27:57|28894.6
13:27:58|28897.45
13:27:59|28891.07
13:28:00|28891.32
13:28:01|28891.75
13:28:02|28890.66
13:28:03|28895.26
13:28:05|28893.74
13:28:05|28891.62
13:28:06|28886.38
13:28:07|28883.17
13:28:08|28883.6
13:28:09|28885.58
13:28:10|28890.53
13:28:11|28888.16
13:28:12|28889.27
13:28:13|28884.55
13:28:14|28882.82
13:28:15|28885.68
13:28:16|28885.
13:28:17|28891.89
13:28:18|28890.84
13:28:19|28892.57
13:28:20|28904.6
13:28:21|28905.83
13:28:22|28912.86
13:28:23|28906.92
13:28:24|28900.49
13:28:25|28905.37
13:28:26|28907.
13:28:27|28908.88
13:28:28|28906.32
13:28:29|28912.05
13:28:30|28914.87
13:28:31|28914.88
13:28:32|28910.4
13:28:33|28907.28
13:28:34|28908.09
13:28:35|28908.37
13:28:37|28911.08
13:28:38|28909.76
13:28:39|28907.16
13:28:40|28910.37
13:28:41|28906.43
13:28:43|28908.96
13:28:43|28910.62
13:28:44|28910.71
13:28:45|28911.07
13:28:46|28911.96
13:28:47|28915.4
13:28:48|28914.24
13:28:49|28915.86
13:28:50|28915.82
13:28:51|28915.53
13:28:52|28917.77
13:28:53|28907.98
13:28:54|28910.68
13:28:55|28914.07
13:28:56|28914.48
13:28:57|28912.84
13:28:58|28911.1
13:28:59|28912.87
13:29:00|28910.34
13:29:01|28900.33
13:29:02|28900.04
13:29:03|28905.31
13:29:04|28902.51
13:29:06|28904.38
13:29:07|28904.38
13:29:07|28903.9
13:29:09|28907.35
13:29:10|28906.91
13:29:10|28909.71
13:29:11|28906.79
13:29:12|28910.4
13:29:14|28901.37
13:29:14|28896.86
13:29:15|28901.71
13:29:17|28900.09
13:29:17|28896.13
13:29:18|28891.37
13:29:20|28885.18
13:29:21|28893.77
13:29:22|28896.
13:29:23|28895.24
13:29:24|28901.68
13:29:25|28899.86
13:29:25|28898.49
13:29:27|28902.9
13:29:28|28903.65
13:29:28|28903.
13:29:29|28905.64
13:29:30|28900.91
13:29:31|28896.05
13:29:32|28890.09
13:29:33|28890.
13:29:34|28882.31
13:29:35|28884.38
13:29:36|28884.38
13:29:38|28876.73
13:29:39|28881.65
13:29:40|28884.13
13:29:41|28887.6
13:29:42|28890.33
13:29:43|28892.95
13:29:44|28895.53
13:29:45|28896.5
13:29:46|28898.71
13:29:47|28897.19
13:29:48|28891.61
13:29:49|28887.23
13:29:50|28890.78
13:29:51|28888.14
13:29:52|28886.55
13:29:53|28885.83
13:29:54|28882.52
13:29:55|28883.39
13:29:56|28886.24
13:29:57|28895.7
13:29:58|28902.63
13:29:59|28907.06
13:30:00|28904.89
13:30:01|28904.05
13:30:01|28895.49
13:30:03|28874.27
13:30:03|28876.04
13:30:05|28881.49
13:30:06|28882.32
13:30:07|28886.87
13:30:08|28893.31
13:30:09|28887.08
13:30:10|28880.55
13:30:10|28878.51
13:30:12|28886.42
13:30:13|28894.47
13:30:14|28900.6
13:30:15|28899.87
13:30:16|28902.74
13:30:17|28907.58
13:30:18|28906.9
13:30:19|28901.18
13:30:20|28900.51
13:30:22|28908.63
13:30:22|28904.92
13:30:23|28906.4
13:30:24|28906.63
13:30:25|28907.41
13:30:26|28910.62
13:30:27|28911.12
13:30:28|28919.36
13:30:29|28916.75
13:30:30|28918.87
13:30:31|28907.19
13:30:32|28909.05
13:30:33|28909.79
13:30:34|28914.36
13:30:35|28908.63
13:30:36|28906.39
13:30:37|28911.72
13:30:39|28915.82
13:30:40|28917.39
13:30:41|28916.
13:30:41|28916.66
13:30:43|28904.42
13:30:44|28893.51
13:30:45|28900.15
13:30:46|28903.61
13:30:47|28890.17
13:30:48|28891.02
13:30:49|28888.04
13:30:50|28886.53
13:30:51|28886.21
13:30:52|28886.71
13:30:53|28892.06
13:30:54|28893.77
13:30:55|28895.26
13:30:56|28892.01
13:30:57|28893.95
13:30:58|28893.9
13:30:59|28891.68
13:31:00|28889.27
13:31:01|28887.36
13:31:02|28893.01
13:31:03|28891.7
13:31:04|28881.55
13:31:05|28888.49
13:31:06|28886.
13:31:07|28883.94
13:31:08|28886.2
13:31:09|28891.24
13:31:10|28890.18
13:31:11|28892.35
13:31:12|28890.08
13:31:13|28892.56
13:31:14|28892.38
13:31:15|28894.22
13:31:16|28892.07
13:31:17|28892.01
13:31:18|28885.7
13:31:19|28890.83
13:31:20|28902.42
13:31:21|28894.81
13:31:22|28899.86
13:31:23|28896.56
13:31:24|28899.08
13:31:25|28896.98
13:31:26|28898.11
13:31:27|28898.4
13:31:28|28896.63
13:31:29|28896.64
13:31:30|28890.88
13:31:31|28889.78
13:31:32|28892.56
13:31:33|28894.45
13:31:34|28888.9
13:31:35|28886.65
13:31:36|28888.56
13:31:37|28889.97
13:31:38|28892.27
13:31:39|28899.3
13:31:41|28901.52
13:31:41|28902.52
13:31:43|28907.85
13:31:43|28907.55
13:31:44|28905.46
13:31:46|28905.35
13:31:47|28903.55
13:31:48|28905.13
13:31:49|28903.79
13:31:50|28902.9
13:31:51|28902.88
13:31:52|28908.85
13:31:53|28906.99
13:31:54|28907.95
13:31:55|28908.87
13:31:56|28901.3
13:31:56|28902.51
13:31:58|28899.89
13:31:59|28909.42
13:32:00|28905.47
13:32:01|28910.25
13:32:02|28910.52
13:32:04|28914.89
13:32:04|28913.03
13:32:05|28909.22
13:32:06|28914.12
13:32:07|28914.07
13:32:08|28912.99
13:32:09|28908.64
13:32:10|28911.46
13:32:11|28911.47
13:32:12|28908.9
13:32:13|28908.89
13:32:14|28908.84
13:32:15|28912.41
13:32:16|28913.52
13:32:17|28908.63
13:32:18|28917.43
13:32:19|28908.27
13:32:20|28908.04
13:32:21|28910.97
13:32:22|28908.33
13:32:23|28906.59
13:32:24|28907.99
13:32:25|28908.9
13:32:26|28909.15
13:32:27|28913.21
13:32:28|28913.46
13:32:29|28912.36
13:32:30|28911.76
13:32:31|28913.93
13:32:32|28912.63
13:32:33|28913.27
13:32:34|28913.37
13:32:35|28911.58
13:32:36|28908.32
13:32:37|28903.54
13:32:38|28904.55
13:32:39|28904.26
13:32:41|28906.31
13:32:42|28901.95
13:32:43|28902.84
13:32:44|28901.71
13:32:45|28901.05
13:32:45|28898.57
13:32:47|28900.3
13:32:48|28900.24
13:32:49|28901.56
13:32:50|28905.45
13:32:51|28906.95
13:32:53|28911.06
13:32:53|28910.
13:32:55|28909.96
13:32:56|28910.15
13:32:56|28910.28
13:32:58|28910.29
13:32:58|28909.01
13:32:59|28907.4
13:33:00|28913.49
13:33:01|28910.64
13:33:03|28912.21
13:33:04|28912.25
13:33:05|28916.32
13:33:06|28923.06
13:33:07|28919.84
13:33:08|28920.53
13:33:09|28923.1
13:33:10|28921.84
13:33:11|28928.5
13:33:13|28928.97
13:33:14|28930.55
13:33:15|28930.57
13:33:16|28929.23
13:33:17|28937.71
13:33:17|28937.5
13:33:18|28937.5
13:33:20|28935.29
13:33:21|28935.3
13:33:22|28931.57
13:33:22|28929.58
13:33:24|28931.54
13:33:25|28940.47
13:33:26|28941.69
13:33:26|28939.86
13:33:27|28938.21
13:33:28|28940.83
13:33:29|28935.18
13:33:30|28927.7
13:33:31|28928.33
13:33:32|28928.68
13:33:34|28928.67
13:33:34|28923.63
13:33:35|28920.65
13:33:37|28925.26
13:33:38|28925.21
13:33:39|28922.69
13:33:39|28922.64
13:33:40|28923.7
13:33:42|28917.72
13:33:43|28919.38
13:33:44|28920.86
13:33:45|28920.49
13:33:46|28919.52
13:33:47|28919.56
13:33:47|28914.9
13:33:49|28907.19
13:33:50|28913.03
13:33:51|28912.36
13:33:51|28912.01
13:33:53|28912.47
13:33:54|28913.09
13:33:54|28911.8
13:33:56|28897.35
13:33:57|28901.13
13:33:58|28904.1
13:33:59|28899.98
13:34:00|28895.12
13:34:01|28887.58
13:34:03|28893.59
13:34:03|28892.78
13:34:04|28891.78
13:34:05|28895.36
13:34:06|28898.57
13:34:07|28891.31
13:34:08|28890.68
13:34:09|28890.7
13:34:10|28878.77
13:34:11|28879.95
13:34:12|28877.45
13:34:13|28879.1
13:34:14|28875.65
13:34:15|28877.9
13:34:16|28876.33
13:34:17|28879.66
13:34:18|28880.37
13:34:19|28883.27
13:34:20|28881.38
13:34:21|28884.73
13:34:22|28885.6
13:34:23|28888.29
13:34:24|28892.58
13:34:25|28892.3
13:34:26|28890.92
13:34:27|28893.23
13:34:28|28893.07
13:34:29|28897.04
13:34:30|28897.68
13:34:31|28898.06
13:34:32|28896.
13:34:33|28903.2
13:34:34|28901.48
13:34:35|28905.96
13:34:36|28900.77
13:34:37|28899.23
13:34:38|28899.45
13:34:39|28902.94
13:34:40|28899.45
13:34:41|28902.94
13:34:43|28906.37
13:34:44|28906.57
13:34:45|28905.54
13:34:45|28905.35
13:34:47|28905.13
13:34:48|28904.33
13:34:49|28902.06
13:34:50|28903.87
13:34:51|28903.11
13:34:52|28903.5
13:34:53|28905.31
13:34:54|28909.32
13:34:55|28906.38
13:34:56|28906.35
13:34:57|28907.32
13:34:58|28909.02
13:34:59|28907.11
13:35:00|28907.17
13:35:01|28898.15
13:35:02|28888.7
13:35:03|28896.01
13:35:04|28900.43
13:35:05|28899.68
13:35:07|28895.99
13:35:07|28895.11
13:35:08|28896.46
13:35:09|28888.25
13:35:10|28893.64
13:35:11|28894.3
13:35:12|28891.85
13:35:13|28889.9
13:35:14|28890.04
13:35:15|28896.86
13:35:16|28899.43
13:35:17|28899.4
13:35:18|28896.32
13:35:19|28897.72
13:35:20|28898.89
13:35:21|28896.41
13:35:22|28897.32
13:35:23|28896.41
13:35:24|28896.49
13:35:25|28899.26
13:35:26|28900.25
13:35:27|28896.07
13:35:28|28885.99
13:35:29|28891.17
13:35:30|28888.52
13:35:31|28881.42
13:35:32|28881.37
13:35:33|28884.19
13:35:34|28883.06
13:35:35|28880.57
13:35:36|28883.1
13:35:37|28879.76
13:35:39|28878.81
13:35:39|28881.03
13:35:40|28881.87
13:35:41|28886.61
13:35:42|28877.99
13:35:44|28876.39
13:35:45|28871.2
13:35:46|28873.08
13:35:47|28870.69
13:35:47|28876.
13:35:49|28880.52
13:35:50|28885.57
13:35:51|28883.88
13:35:52|28884.46
13:35:52|28890.4
13:35:53|28886.55
13:35:55|28891.48
13:35:56|28890.42
13:35:56|28887.34
13:35:58|28888.87
13:35:59|28883.91
13:36:00|28887.61
13:36:01|28876.51
13:36:02|28872.84
13:36:03|28876.32
13:36:04|28875.74
13:36:04|28878.87
13:36:06|28877.61
13:36:07|28881.99
13:36:08|28882.24
13:36:09|28884.23
13:36:10|28883.94
13:36:11|28882.38
13:36:11|28881.03
13:36:13|28883.02
13:36:13|28883.25
13:36:15|28882.8
13:36:16|28882.44
13:36:17|28882.48
13:36:18|28880.
13:36:19|28878.04
13:36:20|28876.27
13:36:21|28876.41
13:36:22|28876.55
13:36:23|28874.71
13:36:24|28879.82
13:36:25|28879.19
13:36:26|28877.43
13:36:27|28877.14
13:36:28|28877.88
13:36:29|28877.43
13:36:30|28875.39
13:36:31|28873.61
13:36:32|28871.3
13:36:33|28867.
13:36:34|28863.29
13:36:35|28865.81
13:36:36|28866.95
13:36:37|28868.78
13:36:38|28868.78
13:36:39|28869.43
13:36:40|28871.93
13:36:41|28868.27
13:36:42|28868.47
13:36:43|28868.29
13:36:44|28867.09
13:36:46|28864.5
13:36:47|28862.
13:36:47|28857.55
13:36:48|28853.
13:36:50|28853.64
13:36:51|28855.6
13:36:52|28855.21
13:36:53|28855.44
13:36:54|28861.59
13:36:55|28862.2
13:36:56|28859.82
13:36:57|28861.37
13:36:57|28867.67
13:36:59|28865.45
13:37:00|28861.28
13:37:01|28855.73
13:37:02|28859.04
13:37:03|28858.85
13:37:04|28866.92
13:37:05|28866.82
13:37:06|28875.37
13:37:07|28877.66
13:37:08|28874.87
13:37:09|28874.65
13:37:10|28887.92
13:37:11|28881.47
13:37:11|28876.83
13:37:13|28874.32
13:37:14|28872.05
13:37:15|28871.76
13:37:16|28874.01
13:37:17|28872.99
13:37:17|28874.51
13:37:19|28872.76
13:37:20|28871.08
13:37:21|28874.84
13:37:22|28876.31
13:37:23|28873.97
13:37:24|28873.92
13:37:25|28872.62
13:37:26|28872.62
13:37:27|28873.19
13:37:28|28873.23
13:37:29|28865.1
13:37:30|28865.1
13:37:31|28865.18
13:37:32|28865.04
13:37:33|28864.19
13:37:34|28865.03
13:37:35|28865.02
13:37:36|28869.55
13:37:37|28863.9
13:37:38|28867.62
13:37:40|28865.06
13:37:40|28867.52
13:37:41|28864.06
13:37:42|28867.52
13:37:44|28864.82
13:37:45|28864.11
13:37:46|28865.05
13:37:47|28864.26
13:37:48|28867.42
13:37:49|28868.46
13:37:51|28861.15
13:37:52|28862.38
13:37:53|28862.72
13:37:54|28869.7
13:37:55|28869.19
13:37:56|28867.87
13:37:57|28862.7
13:37:58|28857.69
13:37:59|28860.58
13:38:00|28860.35
13:38:01|28852.98
13:38:02|28850.94
13:38:03|28848.67
13:38:04|28855.27
13:38:05|28854.16
13:38:06|28856.14
13:38:07|28856.46
13:38:08|28863.01
13:38:09|28859.41
13:38:10|28852.07
13:38:11|28843.78
13:38:12|28846.98
13:38:13|28847.47
13:38:14|28854.79
13:38:15|28855.1
13:38:16|28859.49
13:38:17|28865.
13:38:18|28863.83
13:38:19|28855.17
13:38:20|28851.18
13:38:21|28849.55
13:38:22|28848.27
13:38:23|28834.24
13:38:24|28827.2
13:38:25|28837.51
13:38:26|28834.34
13:38:27|28834.08
13:38:28|28827.94
13:38:30|28829.16
13:38:30|28820.35
13:38:31|28815.63
13:38:32|28801.96
13:38:33|28806.85
13:38:34|28797.92
13:38:35|28799.95
13:38:36|28806.49
13:38:37|28815.66
13:38:38|28814.8
13:38:39|28811.94
13:38:40|28806.66
13:38:41|28806.93
13:38:43|28804.34
13:38:43|28794.25
13:38:44|28789.9
13:38:45|28796.7
13:38:47|28795.01
13:38:48|28793.83
13:38:49|28792.65
13:38:51|28801.77
13:38:52|28799.49
13:38:52|28799.76
13:38:54|28795.46
13:38:54|28798.28
13:38:56|28799.37
13:38:57|28797.13
13:38:57|28792.59
13:38:59|28801.25
13:39:00|28795.37
13:39:01|28786.44
13:39:02|28791.5
13:39:02|28774.74
13:39:03|28763.4
13:39:05|28779.13
13:39:06|28775.62
13:39:07|28778.7
13:39:08|28780.72
13:39:09|28772.91
13:39:10|28781.39
13:39:11|28782.07
13:39:12|28785.
13:39:13|28774.2
13:39:14|28773.24
13:39:15|28786.79
13:39:16|28784.31
13:39:17|28782.48
13:39:18|28794.72
13:39:19|28793.86
13:39:20|28798.26
13:39:21|28798.91
13:39:22|28793.13
13:39:23|28782.82
13:39:24|28784.61
13:39:25|28786.99
13:39:26|28754.96
13:39:27|28748.68
13:39:28|28751.08
13:39:29|28750.01
13:39:31|28751.89
13:39:31|28757.36
13:39:32|28750.26
13:39:33|28748.08
13:39:34|28745.38
13:39:35|28742.76
13:39:36|28735.8
13:39:37|28729.73
13:39:38|28727.94
13:39:39|28731.6
13:39:40|28725.45
13:39:42|28725.46
13:39:42|28719.23
13:39:44|28714.18
13:39:45|28715.46
13:39:46|28705.09
13:39:46|28700.18
13:39:48|28705.24
13:39:49|28725.28
13:39:50|28731.49
13:39:51|28714.73
13:39:53|28725.76
13:39:53|28732.65
13:39:54|28734.15
13:39:55|28734.86
13:39:56|28730.37
13:39:57|28733.08
13:39:58|28737.96
13:39:59|28740.5
13:40:00|28737.3
13:40:01|28729.58
13:40:02|28733.78
13:40:03|28737.85
13:40:04|28736.71
13:40:05|28737.29
13:40:06|28719.98
13:40:08|28726.97
13:40:09|28739.98
13:40:10|28726.05
13:40:10|28719.31
13:40:12|28713.55
13:40:13|28723.74
13:40:13|28717.34
13:40:14|28716.5
13:40:15|28717.25
13:40:17|28718.79
13:40:17|28704.7
13:40:18|28707.13
13:40:19|28706.62
13:40:21|28700.9
13:40:22|28715.46
13:40:23|28708.25
13:40:24|28711.79
13:40:24|28715.72
13:40:25|28718.45
13:40:26|28718.97
13:40:28|28723.06
13:40:28|28725.05
13:40:29|28728.3
13:40:31|28734.66
13:40:32|28737.18
13:40:33|28737.6
13:40:34|28739.54
13:40:35|28740.54
13:40:36|28733.1
13:40:37|28736.41
13:40:38|28719.08
13:40:39|28721.7
13:40:40|28726.19
13:40:41|28724.22
13:40:42|28728.52
13:40:43|28709.46
13:40:44|28718.7
13:40:45|28718.03
13:40:46|28716.
13:40:47|28714.99
13:40:48|28714.05
13:40:50|28722.17
13:40:50|28725.89
13:40:51|28726.96
13:40:52|28733.76
13:40:53|28725.31
13:40:54|28716.45
13:40:55|28721.5
13:40:56|28715.62
13:40:57|28720.84
13:40:58|28717.7
13:40:59|28718.92
13:41:00|28711.59
13:41:01|28719.78
13:41:02|28716.86
13:41:03|28717.74
13:41:04|28723.97
13:41:05|28729.98
13:41:06|28734.59
13:41:07|28733.8
13:41:08|28733.8
13:41:09|28735.39
13:41:10|28739.35
13:41:12|28747.68
13:41:12|28747.78
13:41:13|28746.69
13:41:14|28750.85
13:41:15|28751.3
13:41:16|28755.99
13:41:17|28755.31
13:41:18|28755.65
13:41:19|28755.06
13:41:20|28752.31
13:41:21|28751.53
13:41:22|28751.31
13:41:23|28757.71
13:41:24|28757.36
13:41:25|28752.51
13:41:26|28757.97
13:41:27|28763.04
13:41:28|28762.
13:41:29|28766.2
13:41:30|28766.68
13:41:31|28755.26
13:41:32|28760.86
13:41:33|28756.68
13:41:34|28748.41
13:41:35|28742.36
13:41:36|28742.76
13:41:37|28742.4
13:41:39|28743.76
13:41:39|28743.88
13:41:40|28728.56
13:41:41|28723.14
13:41:42|28719.69
13:41:43|28721.39
13:41:44|28717.36
13:41:45|28717.36
13:41:46|28723.6
13:41:47|28730.46
13:41:48|28733.82
13:41:50|28739.92
13:41:51|28738.62
13:41:52|28739.58
13:41:53|28743.58
13:41:54|28739.56
13:41:55|28743.96
13:41:56|28748.33
13:41:57|28750.69
13:41:58|28755.66
13:41:59|28754.68
13:42:00|28754.8
13:42:01|28754.82
13:42:02|28752.8
13:42:03|28752.3
13:42:04|28753.43
13:42:05|28756.62
13:42:06|28757.2
13:42:07|28761.53
13:42:08|28761.33
13:42:09|28769.75
13:42:10|28765.63
13:42:12|28766.4
13:42:12|28768.42
13:42:13|28772.54
13:42:14|28770.56
13:42:15|28765.99
13:42:16|28767.67
13:42:17|28775.12
13:42:18|28774.4
13:42:19|28770.27
13:42:20|28769.41
13:42:22|28763.05
13:42:23|28761.27
13:42:24|28764.04
13:42:25|28770.48
13:42:25|28772.86
13:42:27|28770.93
13:42:27|28773.9
13:42:29|28770.81
13:42:30|28771.68
13:42:31|28772.87
13:42:32|28773.4
13:42:33|28769.76
13:42:34|28769.76
13:42:34|28771.86
13:42:36|28768.64
13:42:36|28761.65
13:42:37|28762.78
13:42:39|28763.29
13:42:40|28763.44
13:42:41|28771.04
13:42:42|28766.81
13:42:43|28766.87
13:42:44|28770.38
13:42:45|28773.28
13:42:46|28768.79
13:42:47|28768.97
13:42:47|28768.72
13:42:49|28767.85
13:42:50|28765.75
13:42:51|28767.87
13:42:52|28769.57
13:42:53|28770.43
13:42:54|28773.86
13:42:56|28770.26
13:42:56|28770.95
13:42:57|28768.72
13:42:58|28766.45
13:43:00|28768.12
13:43:01|28770.36
13:43:01|28770.58
13:43:02|28770.26
13:43:04|28761.75
13:43:05|28762.11
13:43:06|28766.69
13:43:07|28764.66
13:43:08|28766.67
13:43:09|28768.63
13:43:10|28771.13
13:43:11|28772.32
13:43:12|28770.8
13:43:13|28764.5
13:43:13|28765.95
13:43:14|28769.5
13:43:16|28769.46
13:43:17|28768.83
13:43:18|28773.37
13:43:19|28775.57
13:43:20|28776.46
13:43:21|28778.06
13:43:22|28781.13
13:43:23|28780.8
13:43:24|28781.86
13:43:25|28778.5
13:43:26|28780.74
13:43:27|28778.91
13:43:28|28746.37
13:43:30|28743.93
13:43:30|28742.88
13:43:31|28738.21
13:43:32|28737.53
13:43:33|28737.52
13:43:34|28733.26
13:43:35|28726.37
13:43:36|28727.82
13:43:38|28739.31
13:43:38|28730.69
13:43:39|28724.12
13:43:40|28725.65
13:43:41|28722.63
13:43:42|28728.45
13:43:43|28728.06
13:43:44|28722.68
13:43:45|28726.
13:43:46|28744.03
13:43:47|28738.65
13:43:48|28727.08
13:43:49|28726.93
13:43:50|28739.24
13:43:51|28735.72
13:43:52|28737.89
13:43:54|28729.35
13:43:55|28726.4
13:43:55|28727.
13:43:56|28726.34
13:43:57|28729.48
13:43:58|28730.88
13:44:00|28727.12
13:44:01|28727.9
13:44:02|28728.25
13:44:02|28731.11
13:44:03|28729.1
13:44:05|28732.13
13:44:06|28731.38
13:44:06|28719.59
13:44:08|28714.84
13:44:09|28715.75
13:44:09|28717.09
13:44:11|28727.01
13:44:12|28732.41
13:44:13|28728.91
13:44:14|28727.68
13:44:15|28728.95
13:44:16|28726.19
13:44:17|28728.25
13:44:18|28730.77
13:44:19|28722.49
13:44:20|28715.01
13:44:21|28717.61
13:44:22|28717.11
13:44:23|28717.12
13:44:24|28717.47
13:44:25|28717.39
13:44:26|28720.19
13:44:27|28731.89
13:44:28|28729.99
13:44:29|28721.1
13:44:30|28718.7
13:44:31|28720.12
13:44:32|28719.29
13:44:33|28717.26
13:44:34|28717.28
13:44:35|28717.33
13:44:36|28716.56
13:44:37|28720.96
13:44:38|28719.84
13:44:39|28721.87
13:44:40|28717.98
13:44:41|28719.04
13:44:42|28721.26
13:44:43|28722.27
13:44:44|28720.08
13:44:45|28722.9
13:44:46|28723.41
13:44:47|28723.45
13:44:48|28721.2
13:44:49|28725.69
13:44:50|28725.45
13:44:51|28722.27
13:44:52|28721.66
13:44:53|28725.13
13:44:55|28723.46
13:44:56|28724.04
13:44:57|28730.56
13:44:57|28726.83
13:44:59|28733.39
13:45:00|28730.55
13:45:00|28725.16
13:45:01|28729.98
13:45:03|28730.63
13:45:04|28731.05
13:45:05|28720.29
13:45:06|28724.22
13:45:06|28721.03
13:45:08|28715.87
13:45:09|28720.51
13:45:10|28718.39
13:45:11|28714.15
13:45:12|28713.67
13:45:12|28711.57
13:45:14|28714.02
13:45:15|28709.26
13:45:16|28712.4
13:45:17|28712.39
13:45:18|28712.24
13:45:19|28709.99
13:45:20|28709.09
13:45:21|28713.11
13:45:22|28710.2
13:45:23|28716.69
13:45:24|28720.37
13:45:25|28725.99
13:45:26|28724.05
13:45:27|28728.94
13:45:28|28731.21
13:45:29|28727.19
13:45:30|28730.03
13:45:31|28728.88
13:45:32|28732.51
13:45:33|28732.38
13:45:34|28734.49
13:45:35|28740.91
13:45:36|28738.61
13:45:37|28741.
13:45:38|28744.65
13:45:39|28752.22
13:45:40|28752.11
13:45:41|28747.46
13:45:42|28750.65
13:45:43|28749.8
13:45:44|28750.67
13:45:45|28753.32
13:45:46|28752.87
13:45:47|28755.45
13:45:48|28754.82
13:45:49|28755.06
13:45:50|28755.
13:45:51|28755.98
13:45:52|28754.49
13:45:53|28754.34
13:45:55|28754.34
13:45:55|28755.9
13:45:57|28755.41
13:45:58|28758.47
13:45:59|28760.7
13:45:59|28760.11
13:46:01|28759.21
13:46:02|28760.46
13:46:03|28759.95
13:46:04|28758.96
13:46:05|28760.67
13:46:06|28758.67
13:46:06|28757.62
13:46:08|28755.41
13:46:09|28746.09
13:46:10|28757.88
13:46:11|28756.39
13:46:12|28759.59
13:46:13|28759.55
13:46:14|28760.15
13:46:15|28765.36
13:46:16|28766.23
13:46:17|28765.33
13:46:18|28765.45
13:46:19|28767.87
13:46:20|28770.23
13:46:21|28770.23
13:46:22|28767.6
13:46:23|28769.44
13:46:24|28770.08
13:46:25|28770.43
13:46:26|28769.15
13:46:27|28770.41
13:46:28|28772.93
13:46:29|28769.8
13:46:30|28769.19
13:46:31|28772.94
13:46:32|28776.41
13:46:33|28776.61
13:46:34|28774.68
13:46:35|28776.29
13:46:36|28780.05
13:46:37|28776.4
13:46:38|28777.63
13:46:39|28780.38
13:46:40|28776.82
13:46:41|28778.94
13:46:42|28779.5
13:46:43|28780.52
13:46:44|28779.36
13:46:45|28783.32
13:46:46|28782.
13:46:47|28783.33
13:46:48|28782.51
13:46:49|28782.21
13:46:50|28784.98
13:46:51|28787.78
13:46:52|28786.69
13:46:53|28786.33
13:46:54|28783.
13:46:56|28782.48
13:46:57|28784.96
13:46:58|28782.01
13:46:59|28780.
13:47:01|28780.99
13:47:01|28777.97
13:47:02|28777.57
13:47:03|28776.69
13:47:04|28778.08
13:47:05|28769.02
13:47:06|28770.65
13:47:07|28775.4
13:47:08|28767.39
13:47:09|28777.32
13:47:10|28781.4
13:47:11|28776.67
13:47:12|28770.24
13:47:13|28771.92
13:47:14|28771.48
13:47:15|28769.54
13:47:16|28768.71
13:47:17|28772.81
13:47:18|28769.13
13:47:19|28766.29
13:47:20|28772.12
13:47:21|28776.55
13:47:22|28778.04
13:47:23|28776.27
13:47:24|28774.16
13:47:25|28769.17
13:47:26|28773.38
13:47:27|28779.28
13:47:28|28777.08
13:47:29|28775.48
13:47:30|28774.79
13:47:31|28776.27
13:47:32|28774.01
13:47:33|28776.32
13:47:34|28776.34
13:47:35|28777.92
13:47:36|28776.04
13:47:37|28776.59
13:47:38|28776.42
13:47:39|28777.96
13:47:40|28775.35
13:47:41|28777.14
13:47:42|28783.94
13:47:43|28785.92
13:47:44|28787.02
13:47:45|28790.34
13:47:46|28788.66
13:47:47|28787.96
13:47:48|28790.54
13:47:49|28790.83
13:47:50|28789.46
13:47:51|28791.94
13:47:52|28790.52
13:47:53|28795.43
13:47:54|28792.94
13:47:56|28799.35
13:47:57|28800.47
13:47:58|28802.15
13:47:59|28803.45
13:48:00|28804.56
13:48:01|28802.23
13:48:03|28796.98
13:48:03|28800.97
13:48:04|28800.04
13:48:05|28800.15
13:48:06|28793.59
13:48:07|28793.49
13:48:08|28793.66
13:48:09|28792.66
13:48:10|28787.74
13:48:11|28787.74
13:48:12|28787.76
13:48:13|28789.36
13:48:14|28790.25
13:48:15|28797.
13:48:16|28804.23
13:48:17|28802.54
13:48:18|28793.59
13:48:19|28791.99
13:48:20|28792.01
13:48:21|28793.19
13:48:22|28793.18
13:48:23|28790.79
13:48:24|28794.67
13:48:25|28794.27
13:48:26|28795.
13:48:27|28795.11
13:48:28|28800.
13:48:29|28795.99
13:48:30|28802.5
13:48:31|28803.1
13:48:32|28800.03
13:48:33|28798.82
13:48:34|28797.86
13:48:35|28792.85
13:48:36|28795.36
13:48:37|28794.36
13:48:38|28800.54
13:48:39|28795.21
13:48:40|28797.34
13:48:41|28797.44
13:48:42|28795.26
13:48:43|28795.71
13:48:44|28793.95
13:48:45|28795.07
13:48:46|28799.25
13:48:47|28795.39
13:48:48|28798.79
13:48:49|28793.07
13:48:50|28795.35
13:48:51|28792.32
13:48:52|28792.83
13:48:53|28791.86
13:48:54|28795.64
13:48:55|28796.79
13:48:57|28795.06
13:48:58|28797.56
13:48:59|28799.11
13:49:00|28807.4
13:49:02|28806.53
13:49:02|28806.15
13:49:03|28811.46
13:49:04|28808.
13:49:05|28808.11
13:49:06|28809.3
13:49:07|28809.39
13:49:08|28809.66
13:49:09|28813.8
13:49:10|28813.8
13:49:11|28816.
13:49:12|28816.53
13:49:13|28816.13
13:49:14|28813.45
13:49:15|28813.02
13:49:16|28814.45
13:49:17|28816.95
13:49:18|28818.66
13:49:19|28818.6
13:49:20|28817.29
13:49:21|28816.3
13:49:23|28812.4
13:49:24|28812.24
13:49:24|28813.91
13:49:25|28816.87
13:49:27|28813.33
13:49:27|28816.01
13:49:29|28816.92
13:49:30|28818.6
13:49:30|28817.35
13:49:32|28814.71
13:49:32|28814.71
13:49:33|28813.7
13:49:34|28821.51
13:49:36|28822.12
13:49:36|28827.71
13:49:38|28828.25
13:49:39|28819.85
13:49:40|28819.21
13:49:41|28822.3
13:49:42|28820.1
13:49:43|28820.9
13:49:44|28820.35
13:49:45|28821.06
13:49:46|28826.8
13:49:47|28826.68
13:49:48|28826.92
13:49:49|28825.63
13:49:50|28821.09
13:49:51|28819.
13:49:52|28820.65
13:49:53|28818.41
13:49:54|28815.05
13:49:55|28818.03
13:49:56|28821.8
13:49:57|28821.49
13:49:58|28821.83
13:50:00|28824.03
13:50:00|28821.83
13:50:02|28838.68
13:50:03|28839.26
13:50:04|28850.49
13:50:04|28845.36
13:50:06|28850.11
13:50:06|28857.38
13:50:08|28848.98
13:50:08|28855.08
13:50:09|28857.69
13:50:10|28865.41
13:50:11|28865.62
13:50:12|28867.72
13:50:13|28857.96
13:50:14|28862.12
13:50:15|28861.39
13:50:16|28859.13
13:50:17|28857.3
13:50:19|28856.99
13:50:19|28856.5
13:50:20|28856.99
13:50:21|28860.93
13:50:22|28859.37
13:50:24|28852.48
13:50:24|28849.1
13:50:26|28846.01
13:50:26|28844.93
13:50:28|28850.
13:50:28|28846.38
13:50:29|28840.8
13:50:30|28841.42
13:50:31|28835.45
13:50:33|28832.73
13:50:33|28832.73
13:50:35|28836.38
13:50:35|28835.45
13:50:36|28845.3
13:50:37|28839.35
13:50:39|28838.77
13:50:39|28837.88
13:50:41|28836.67
13:50:41|28832.75
13:50:42|28829.36
13:50:43|28831.7
13:50:44|28830.82
13:50:46|28832.33
13:50:46|28832.31
13:50:47|28831.22
13:50:48|28832.35
13:50:49|28832.35
13:50:50|28830.32
13:50:52|28826.43
13:50:52|28826.92
13:50:53|28823.99
13:50:54|28822.86
13:50:55|28822.9
13:50:56|28820.32
13:50:57|28821.35
13:50:59|28821.18
13:51:00|28821.03
13:51:01|28826.8
13:51:02|28821.33
13:51:03|28819.34
13:51:04|28819.42
13:51:05|28814.76
13:51:06|28815.98
13:51:07|28828.73
13:51:08|28832.25
13:51:09|28832.94
13:51:10|28830.3
13:51:11|28830.48
13:51:12|28828.05
13:51:13|28831.96
13:51:14|28823.82
13:51:15|28818.95
13:51:16|28822.04
13:51:17|28822.56
13:51:18|28822.99
13:51:19|28825.03
13:51:20|28826.11
13:51:21|28825.59
13:51:22|28822.33
13:51:23|28828.2
13:51:24|28827.21
13:51:25|28828.58
13:51:26|28826.2
13:51:27|28823.81
13:51:28|28819.89
13:51:29|28819.08
13:51:30|28817.26
13:51:31|28823.24
13:51:32|28831.24
13:51:33|28830.92
13:51:34|28829.39
13:51:35|28827.72
13:51:36|28822.85
13:51:37|28818.66
13:51:38|28822.14
13:51:39|28822.32
13:51:40|28824.11
13:51:41|28829.8
13:51:42|28829.01
13:51:43|28829.82
13:51:44|28828.02
13:51:45|28827.81
13:51:46|28829.68
13:51:47|28827.83
13:51:48|28826.76
13:51:49|28831.73
13:51:50|28828.84
13:51:51|28828.08
13:51:52|28829.64
13:51:53|28830.2
13:51:54|28830.31
13:51:55|28831.27
13:51:56|28825.58
13:51:57|28824.62
13:51:58|28824.94
13:51:59|28824.85
13:52:01|28818.76
13:52:02|28816.16
13:52:03|28817.11
13:52:05|28813.44
13:52:05|28814.3
13:52:06|28815.38
13:52:07|28822.01
13:52:08|28814.23
13:52:09|28811.24
13:52:10|28806.77
13:52:11|28811.52
13:52:12|28816.66
13:52:13|28814.26
13:52:14|28810.2
13:52:15|28810.21
13:52:16|28811.24
13:52:17|28810.26
13:52:18|28810.26
13:52:19|28809.89
13:52:20|28813.4
13:52:21|28810.26
13:52:23|28821.14
13:52:23|28821.62
13:52:25|28819.95
13:52:26|28818.4
13:52:26|28816.21
13:52:27|28821.73
13:52:29|28823.52
13:52:30|28824.95
13:52:30|28826.1
13:52:31|28827.46
13:52:32|28825.59
13:52:34|28821.95
13:52:34|28826.23
13:52:36|28824.79
13:52:36|28813.86
13:52:38|28819.81
13:52:38|28820.3
13:52:40|28823.6
13:52:41|28823.59
13:52:42|28823.67
13:52:42|28820.62
13:52:44|28820.
13:52:45|28820.32
13:52:45|28820.33
13:52:47|28819.78
13:52:47|28819.02
13:52:49|28819.45
13:52:50|28822.73
13:52:51|28820.65
13:52:51|28814.59
13:52:52|28814.29
13:52:53|28811.83
13:52:54|28815.75
13:52:55|28816.51
13:52:57|28816.86
13:52:57|28821.81
13:52:58|28816.86
13:53:00|28817.54
13:53:01|28818.95
13:53:02|28820.87
13:53:03|28814.34
13:53:04|28813.94
13:53:06|28818.33
13:53:06|28818.35
13:53:07|28815.59
13:53:08|28813.96
13:53:09|28815.96
13:53:10|28813.33
13:53:11|28811.38
13:53:12|28810.76
13:53:13|28812.57
13:53:14|28814.89
13:53:15|28814.34
13:53:16|28812.57
13:53:17|28812.57
13:53:18|28812.59
13:53:19|28812.76
13:53:21|28815.05
13:53:22|28812.19
13:53:23|28812.19
13:53:23|28812.93
13:53:25|28812.8
13:53:25|28812.44
13:53:27|28811.7
13:53:27|28812.
13:53:29|28812.42
13:53:30|28812.42
13:53:30|28812.38
13:53:31|28813.22
13:53:32|28823.
13:53:34|28816.65
13:53:34|28818.18
13:53:36|28813.16
13:53:36|28814.81
13:53:38|28814.77
13:53:38|28815.23
13:53:39|28817.
13:53:40|28818.52
13:53:41|28818.51
13:53:42|28821.18
13:53:43|28821.2
13:53:45|28826.17
13:53:45|28821.68
13:53:47|28821.67
13:53:47|28822.92
13:53:48|28824.86
13:53:49|28825.45
13:53:50|28825.89
13:53:51|28825.05
13:53:52|28824.18
13:53:54|28825.46
13:53:54|28825.44
13:53:56|28824.37
13:53:56|28824.45
13:53:57|28824.87
13:53:58|28822.28
13:53:59|28824.87
13:54:00|28825.73
13:54:02|28825.46
13:54:03|28821.16
13:54:04|28820.8
13:54:05|28821.8
13:54:06|28823.86
13:54:07|28822.59
13:54:08|28822.59
13:54:09|28823.63
13:54:10|28825.2
13:54:11|28838.5
13:54:13|28841.99
13:54:14|28844.42
13:54:15|28845.7
13:54:16|28846.72
13:54:16|28848.9
13:54:17|28848.78
13:54:18|28846.1
13:54:19|28846.19
13:54:20|28843.89
13:54:21|28840.54
13:54:22|28829.86
13:54:23|28828.38
13:54:24|28828.88
13:54:26|28828.96
13:54:26|28829.78
13:54:27|28831.53
13:54:29|28830.69
13:54:29|28830.68
13:54:30|28829.32
13:54:31|28830.57
13:54:32|28828.13
13:54:33|28828.06
13:54:34|28823.09
13:54:35|28821.91
13:54:37|28820.02
13:54:38|28818.14
13:54:38|28817.75
13:54:40|28816.66
13:54:41|28820.11
13:54:42|28818.7
13:54:42|28823.65
13:54:43|28820.07
13:54:45|28819.02
13:54:45|28818.97
13:54:46|28818.97
13:54:47|28818.99
13:54:49|28813.4
13:54:49|28816.17
13:54:50|28816.05
13:54:51|28817.38
13:54:52|28821.59
13:54:54|28821.16
13:54:54|28822.44
13:54:55|28822.84
13:54:56|28823.58
13:54:58|28823.63
13:54:59|28823.44
13:54:59|28821.81
13:55:00|28823.01
13:55:01|28824.49
13:55:03|28829.89
13:55:04|28828.47
13:55:05|28828.98
13:55:06|28828.84
13:55:07|28828.25
13:55:08|28826.06
13:55:09|28820.8
13:55:10|28823.52
13:55:11|28820.31
13:55:12|28821.
13:55:13|28824.82
13:55:14|28827.02
13:55:15|28824.
13:55:16|28824.
13:55:17|28821.83
13:55:18|28821.81
13:55:19|28818.87
13:55:20|28818.83
13:55:21|28818.98
13:55:22|28818.12
13:55:23|28818.12
13:55:24|28821.34
13:55:25|28820.04
13:55:26|28815.73
13:55:27|28810.
13:55:28|28812.75
13:55:29|28812.37
13:55:30|28812.63
13:55:31|28811.61
13:55:32|28812.41
13:55:33|28813.09
13:55:34|28813.
13:55:35|28813.27
13:55:36|28812.79
13:55:37|28812.03
13:55:38|28812.7
13:55:39|28810.56
13:55:40|28809.11
13:55:41|28808.5
13:55:42|28810.13
13:55:43|28812.8
13:55:44|28815.85
13:55:45|28815.45
13:55:46|28816.14
13:55:47|28809.98
13:55:48|28808.52
13:55:49|28806.53
13:55:50|28807.42
13:55:51|28806.7
13:55:52|28816.17
13:55:53|28818.77
13:55:54|28821.94
13:55:55|28824.95
13:55:56|28822.35
13:55:57|28822.39
13:55:58|28820.32
13:55:59|28820.19
13:56:00|28823.
13:56:01|28824.16
13:56:02|28824.16
13:56:03|28825.42
13:56:05|28821.17
13:56:06|28822.3
13:56:07|28821.75
13:56:07|28816.92
13:56:09|28816.87
13:56:09|28813.
13:56:10|28814.3
13:56:12|28811.39
13:56:13|28810.34
13:56:14|28811.1
13:56:15|28811.
13:56:16|28814.24
13:56:17|28814.4
13:56:18|28810.
13:56:19|28812.13
13:56:20|28811.32
13:56:21|28812.33
13:56:22|28818.58
13:56:23|28820.02
13:56:24|28819.34
13:56:25|28819.25
13:56:26|28822.37
13:56:27|28822.37
13:56:28|28820.52
13:56:29|28823.68
13:56:30|28825.22
13:56:31|28822.98
13:56:31|28821.89
13:56:32|28816.74
13:56:34|28816.4
13:56:35|28815.33
13:56:36|28815.22
13:56:36|28816.8
13:56:38|28819.74
13:56:39|28818.62
13:56:40|28819.17
13:56:41|28822.58
13:56:41|28821.53
13:56:42|28820.8
13:56:43|28824.95
13:56:45|28824.85
13:56:45|28830.09
13:56:46|28828.08
13:56:48|28826.52
13:56:49|28824.95
13:56:50|28823.81
13:56:51|28822.27
13:56:52|28822.83
13:56:53|28823.76
13:56:54|28824.07
13:56:55|28823.49
13:56:56|28823.32
13:56:57|28821.29
13:56:57|28823.
13:56:58|28821.58
13:56:59|28821.68
13:57:00|28823.66
13:57:02|28821.38
13:57:03|28823.03
13:57:04|28829.51
13:57:05|28828.8
13:57:06|28828.91
13:57:08|28828.8
13:57:09|28827.61
13:57:10|28827.88
13:57:11|28827.77
13:57:12|28826.08
13:57:13|28822.42
13:57:14|28823.76
13:57:15|28792.29
13:57:16|28785.56
13:57:17|28786.06
13:57:18|28789.84
13:57:19|28786.9
13:57:20|28787.18
13:57:21|28787.74
13:57:22|28791.79
13:57:23|28789.69
13:57:24|28791.5
13:57:25|28795.62
13:57:26|28793.26
13:57:27|28791.63
13:57:28|28795.42
13:57:29|28799.51
13:57:30|28797.55
13:57:31|28797.5
13:57:32|28797.1
13:57:33|28798.31
13:57:34|28798.25
13:57:35|28795.36
13:57:36|28797.18
13:57:37|28791.14
13:57:38|28793.39
13:57:39|28792.74
13:57:40|28796.42
13:57:41|28796.3
13:57:42|28796.85
13:57:43|28796.86
13:57:44|28797.43
13:57:45|28797.37
13:57:46|28795.74
13:57:47|28798.
13:57:48|28799.39
13:57:49|28798.75
13:57:50|28800.65
13:57:51|28802.04
13:57:52|28804.7
13:57:53|28803.27
13:57:54|28804.06
13:57:55|28805.72
13:57:56|28808.09
13:57:57|28806.92
13:57:58|28809.44
13:57:59|28811.06
13:58:00|28807.79
13:58:01|28806.48
13:58:02|28802.95
13:58:03|28802.45
13:58:04|28798.17
13:58:05|28795.38
13:58:06|28799.13
13:58:07|28798.89
13:58:09|28796.95
13:58:10|28796.9
13:58:11|28793.19
13:58:12|28793.66
13:58:13|28791.52
13:58:14|28795.29
13:58:15|28795.89
13:58:16|28791.9
13:58:17|28794.52
13:58:18|28796.41
13:58:18|28799.23
13:58:20|28793.33
13:58:20|28791.21
13:58:22|28794.22
13:58:23|28794.38
13:58:24|28794.7
13:58:25|28792.79
13:58:26|28791.05
13:58:27|28792.49
13:58:28|28792.87
13:58:29|28792.8
13:58:30|28792.8
13:58:31|28792.69
13:58:33|28791.7
13:58:33|28788.71
13:58:34|28788.03
13:58:35|28788.96
13:58:36|28786.4
13:58:37|28786.4
13:58:38|28787.97
13:58:39|28788.65
13:58:40|28787.64
13:58:41|28790.19
13:58:42|28789.65
13:58:43|28789.06
13:58:44|28786.49
13:58:45|28787.47
13:58:46|28788.87
13:58:47|28788.82
13:58:48|28788.82
13:58:49|28786.77
13:58:50|28786.08
13:58:51|28785.92
13:58:52|28785.91
13:58:53|28785.91
13:58:54|28785.88
13:58:55|28788.01
13:58:56|28785.82
13:58:57|28782.73
13:58:58|28783.57
13:58:59|28789.16
13:59:00|28786.66
13:59:01|28786.38
13:59:02|28786.61
13:59:03|28792.26
13:59:04|28791.53
13:59:05|28791.29
13:59:07|28796.77
13:59:08|28797.9
13:59:09|28793.98
13:59:10|28795.2
13:59:11|28790.64
13:59:12|28791.77
13:59:13|28791.79
13:59:14|28795.39
13:59:15|28797.47
13:59:16|28799.68
13:59:17|28796.82
13:59:18|28796.95
13:59:19|28795.89
13:59:20|28792.79
13:59:21|28789.28
13:59:22|28789.03
13:59:23|28789.06
13:59:24|28790.21
13:59:25|28790.89
13:59:26|28791.96
13:59:27|28791.73
13:59:28|28790.91
13:59:29|28790.93
13:59:30|28791.84
13:59:31|28791.84
13:59:32|28791.4
13:59:33|28791.36
13:59:34|28788.96
13:59:35|28791.07
13:59:36|28790.21
13:59:37|28789.59
13:59:38|28796.46
13:59:39|28793.7
13:59:40|28793.7
13:59:41|28795.11
13:59:42|28795.08
13:59:43|28793.33
13:59:44|28791.95
13:59:45|28790.8
13:59:46|28791.37
13:59:47|28790.3
13:59:48|28791.37
13:59:50|28788.02
13:59:50|28787.97
13:59:51|28786.15
13:59:52|28786.78
13:59:53|28787.64
13:59:54|28788.07
13:59:55|28786.77
13:59:56|28787.25
13:59:57|28787.25
13:59:58|28784.49
13:59:59|28785.91
14:00:00|28780.79
14:00:01|28777.02
14:00:02|28776.84
14:00:03|28777.62
14:00:04|28780.38
14:00:05|28778.24
14:00:06|28782.91
14:00:08|28787.42
14:00:09|28780.62
14:00:10|28778.23
14:00:11|28777.32
14:00:12|28780.71
14:00:13|28780.5
14:00:14|28780.14
14:00:15|28778.58
14:00:16|28780.5
14:00:17|28780.48
14:00:18|28779.76
14:00:19|28780.08
14:00:20|28780.93
14:00:21|28782.34
14:00:22|28782.5
14:00:23|28780.97
14:00:25|28786.08
14:00:25|28781.66
14:00:26|28789.36
14:00:27|28786.64
14:00:28|28786.53
14:00:29|28787.74
14:00:30|28787.53
14:00:31|28787.25
14:00:32|28788.36
14:00:33|28784.84
14:00:34|28783.57
14:00:35|28784.97
14:00:36|28785.11
14:00:37|28783.69
14:00:38|28782.48
14:00:39|28783.09
14:00:40|28781.83
14:00:41|28780.75
14:00:42|28781.27
14:00:43|28783.58
14:00:44|28780.85
14:00:45|28782.98
14:00:46|28782.72
14:00:47|28783.14
14:00:48|28787.78
14:00:49|28785.08
14:00:50|28790.41
14:00:51|28789.3
14:00:52|28791.06
14:00:53|28793.19
14:00:54|28792.02
14:00:55|28788.97
14:00:56|28788.78
14:00:57|28790.9
14:00:58|28790.43
14:01:00|28788.34
14:01:00|28789.67
14:01:01|28800.78
14:01:02|28800.28
14:01:03|28808.1
14:01:04|28805.34
14:01:05|28803.18
14:01:06|28804.43
14:01:07|28805.
14:01:09|28804.
14:01:09|28803.04
14:01:11|28801.85
14:01:12|28803.81
14:01:13|28803.49
14:01:14|28800.88
14:01:15|28799.6
14:01:16|28799.45
14:01:17|28800.28
14:01:18|28803.72
14:01:19|28802.28
14:01:20|28803.2
14:01:21|28803.83
14:01:22|28803.55
14:01:23|28804.05
14:01:24|28804.69
14:01:25|28804.75
14:01:26|28806.62
14:01:27|28806.41
14:01:28|28806.
14:01:29|28807.47
14:01:30|28808.08
14:01:31|28813.35
14:01:32|28810.84
14:01:33|28809.13
14:01:34|28811.
14:01:35|28811.72
14:01:36|28811.72
14:01:37|28809.81
14:01:38|28812.36
14:01:39|28812.67
14:01:40|28811.95
14:01:41|28810.23
14:01:42|28814.47
14:01:43|28814.95
14:01:44|28816.95
14:01:45|28815.43
14:01:46|28816.54
14:01:47|28815.91
14:01:48|28816.92
14:01:49|28815.54
14:01:50|28816.91
14:01:51|28817.94
14:01:52|28820.21
14:01:53|28817.04
14:01:54|28811.23
14:01:55|28813.06
14:01:56|28812.74
14:01:57|28810.97
14:01:58|28815.54
14:01:59|28814.11
14:02:00|28822.
14:02:01|28825.11
14:02:03|28827.17
14:02:03|28827.18
14:02:04|28830.01
14:02:05|28829.06
14:02:06|28831.78
14:02:07|28833.15
14:02:08|28828.93
14:02:10|28834.02
14:02:11|28833.22
14:02:12|28833.29
14:02:13|28833.43
14:02:14|28835.36
14:02:15|28834.23
14:02:16|28845.99
14:02:17|28843.3
14:02:18|28842.82
14:02:19|28844.23
14:02:20|28840.77
14:02:21|28842.18
14:02:22|28840.24
14:02:23|28838.17
14:02:24|28835.91
14:02:25|28831.59
14:02:26|28834.16
14:02:27|28835.92
14:02:28|28834.97
14:02:29|28837.8
14:02:29|28843.67
14:02:31|28840.74
14:02:32|28840.11
14:02:33|28841.3
14:02:34|28842.67
14:02:35|28842.38
14:02:36|28841.86
14:02:37|28844.01
14:02:38|28842.99
14:02:39|28845.39
14:02:40|28844.58
14:02:41|28844.64
14:02:42|28844.56
14:02:43|28845.67
14:02:44|28847.75
14:02:45|28846.31
14:02:46|28848.91
14:02:47|28847.47
14:02:48|28844.65
14:02:49|28846.24
14:02:50|28843.54
14:02:51|28843.34
14:02:52|28843.28
14:02:53|28841.48
14:02:54|28837.82
14:02:56|28836.7
14:02:57|28837.75
14:02:57|28836.39
14:02:58|28837.63
14:02:59|28838.89
14:03:01|28837.74
14:03:01|28836.15
14:03:03|28834.56
14:03:03|28838.73
14:03:05|28844.45
14:03:05|28842.84
14:03:06|28843.94
14:03:08|28843.34
14:03:09|28843.47
14:03:09|28847.23
14:03:10|28844.98
14:03:12|28843.97
14:03:13|28846.86
14:03:14|28846.04
14:03:15|28845.33
14:03:15|28846.2
14:03:17|28843.74
14:03:18|28835.33
14:03:19|28840.33
14:03:20|28844.65
14:03:21|28846.45
14:03:22|28845.7
14:03:22|28845.31
14:03:24|28850.42
14:03:25|28850.01
14:03:26|28848.42
14:03:27|28842.11
14:03:27|28848.17
14:03:29|28846.73
14:03:30|28848.42
14:03:31|28846.98
14:03:32|28847.86
14:03:33|28850.25
14:03:33|28848.69
14:03:35|28848.
14:03:36|28850.82
14:03:37|28850.42
14:03:38|28850.
14:03:39|28848.76
14:03:39|28851.02
14:03:41|28851.89
14:03:42|28850.59
14:03:43|28849.42
14:03:44|28849.43
14:03:45|28850.42
14:03:46|28847.4
14:03:47|28846.06
14:03:48|28846.61
14:03:49|28843.53
14:03:50|28843.78
14:03:51|28845.79
14:03:52|28844.
14:03:53|28846.65
14:03:54|28846.65
14:03:54|28843.34
14:03:55|28843.46
14:03:57|28844.49
14:03:58|28846.87
14:03:59|28847.66
14:04:00|28846.33
14:04:01|28846.12
14:04:01|28844.38
14:04:03|28844.24
14:04:04|28843.43
14:04:05|28842.26
14:04:06|28844.23
14:04:07|28843.43
14:04:08|28844.39
14:04:09|28843.44
14:04:10|28843.82
14:04:11|28843.38
14:04:13|28845.46
14:04:14|28846.53
14:04:15|28844.98
14:04:16|28845.47
14:04:17|28844.81
14:04:17|28845.09
14:04:19|28844.62
14:04:20|28841.6
14:04:20|28841.6
14:04:22|28844.68
14:04:22|28843.55
14:04:24|28844.46
14:04:25|28843.65
14:04:26|28839.67
14:04:26|28840.97
14:04:27|28844.36
14:04:29|28845.76
14:04:30|28846.13
14:04:30|28846.
14:04:32|28845.91
14:04:33|28845.04
14:04:34|28847.86
14:04:35|28848.
14:04:35|28845.56
14:04:36|28845.86
14:04:38|28845.09
14:04:38|28842.01
14:04:39|28841.72
14:04:40|28841.83
14:04:41|28836.84
14:04:42|28837.06
14:04:43|28837.15
14:04:45|28841.28
14:04:45|28839.7
14:04:47|28841.85
14:04:47|28840.33
14:04:48|28840.33
14:04:49|28841.55
14:04:51|28844.85
14:04:51|28845.1
14:04:52|28845.38
14:04:53|28847.5
14:04:54|28847.8
14:04:55|28844.86
14:04:56|28845.21
14:04:57|28842.09
14:04:58|28841.6
14:04:59|28837.78
14:05:00|28838.66
14:05:02|28833.39
14:05:02|28836.22
14:05:03|28835.13
14:05:05|28835.86
14:05:05|28835.86
14:05:06|28835.91
14:05:07|28837.28
14:05:08|28837.35
14:05:09|28836.42
14:05:11|28835.55
14:05:11|28834.09
14:05:13|28834.02
14:05:14|28834.91
14:05:15|28833.24
14:05:16|28832.33
14:05:16|28830.55
14:05:18|28830.64
14:05:19|28827.56
14:05:20|28827.15
14:05:21|28825.09
14:05:22|28819.89
14:05:23|28819.84
14:05:24|28819.73
14:05:25|28816.4
14:05:26|28817.11
14:05:27|28817.2
14:05:28|28815.17
14:05:29|28814.42
14:05:30|28813.93
14:05:31|28812.57
14:05:32|28813.35
14:05:33|28812.63
14:05:34|28810.89
14:05:35|28808.1
14:05:36|28806.16
14:05:37|28803.99
14:05:38|28807.27
14:05:39|28782.36
14:05:40|28789.21
14:05:41|28793.13
14:05:42|28792.79
14:05:43|28788.9
14:05:44|28790.
14:05:45|28786.41
14:05:46|28788.88
14:05:47|28790.03
14:05:48|28790.02
14:05:49|28789.08
14:05:50|28789.09
14:05:51|28783.95
14:05:52|28784.11
14:05:53|28783.27
14:05:54|28784.
14:05:55|28784.73
14:05:56|28783.32
14:05:57|28784.92
14:05:58|28787.01
14:05:59|28786.83
14:06:00|28787.95
14:06:01|28791.74
14:06:02|28794.53
14:06:03|28795.46
14:06:04|28798.82
14:06:05|28802.12
14:06:06|28802.12
14:06:07|28801.4
14:06:08|28805.29
14:06:09|28801.67
14:06:10|28800.59
14:06:11|28802.33
14:06:12|28804.79
14:06:13|28807.04
14:06:15|28808.29
14:06:15|28809.78
14:06:16|28812.93
14:06:18|28812.42
14:06:19|28813.75
14:06:20|28812.62
14:06:21|28808.52
14:06:22|28801.96
14:06:23|28800.19
14:06:24|28799.44
14:06:25|28799.95
14:06:26|28800.88
14:06:26|28799.46
14:06:28|28799.51
14:06:28|28790.09
14:06:29|28797.27
14:06:31|28795.53
14:06:32|28799.49
14:06:33|28796.24
14:06:33|28794.57
14:06:34|28794.07
14:06:35|28795.14
14:06:37|28796.85
14:06:38|28793.62
14:06:39|28795.58
14:06:40|28795.31
14:06:41|28796.03
14:06:42|28799.01
14:06:42|28798.32
14:06:44|28799.01
14:06:45|28797.64
14:06:46|28784.2
14:06:47|28785.79
14:06:48|28785.56
14:06:49|28780.98
14:06:50|28784.18
14:06:51|28782.11
14:06:52|28785.1
14:06:53|28785.05
14:06:54|28784.37
14:06:55|28783.84
14:06:56|28782.92
14:06:57|28781.14
14:06:58|28780.33
14:06:59|28779.55
14:07:00|28781.62
14:07:01|28775.07
14:07:01|28776.42
14:07:02|28777.21
14:07:04|28775.58
14:07:04|28776.64
14:07:06|28777.3
14:07:07|28777.97
14:07:08|28776.44
14:07:09|28775.58
14:07:10|28775.92
14:07:10|28774.45
14:07:12|28772.45
14:07:13|28772.05
14:07:13|28772.05
14:07:15|28773.92
14:07:16|28769.17
14:07:17|28773.43
14:07:18|28774.04
14:07:19|28774.38
14:07:20|28776.31
14:07:21|28778.75
14:07:22|28782.14
14:07:23|28778.77
14:07:25|28776.86
14:07:25|28777.91
14:07:26|28777.59
14:07:28|28781.62
14:07:28|28779.08
14:07:29|28774.12
14:07:30|28769.98
14:07:31|28771.38
14:07:32|28772.48
14:07:33|28770.24
14:07:34|28767.11
14:07:35|28770.38
14:07:36|28767.31
14:07:37|28767.34
14:07:38|28770.
14:07:39|28769.14
14:07:40|28771.04
14:07:41|28766.76
14:07:42|28767.48
14:07:43|28765.97
14:07:44|28765.28
14:07:45|28765.27
14:07:47|28763.73
14:07:47|28766.13
14:07:49|28768.48
14:07:50|28765.47
14:07:51|28766.13
14:07:52|28763.56
14:07:53|28768.63
14:07:54|28764.94
14:07:55|28765.35
14:07:55|28765.47
14:07:56|28766.37
14:07:57|28767.45
14:07:59|28763.53
14:07:59|28763.72
14:08:01|28765.83
14:08:02|28762.12
14:08:02|28761.7
14:08:04|28765.
14:08:04|28764.28
14:08:05|28761.83
14:08:06|28760.39
14:08:07|28760.42
14:08:09|28762.92
14:08:09|28760.31
14:08:11|28759.92
14:08:11|28760.96
14:08:13|28762.15
14:08:14|28762.6
14:08:14|28762.
14:08:16|28762.32
14:08:17|28761.59
14:08:19|28761.79
14:08:20|28761.37
14:08:21|28761.7
14:08:21|28763.49
14:08:23|28774.9
14:08:24|28776.15
14:08:25|28775.34
14:08:26|28776.66
14:08:27|28775.31
14:08:28|28777.49
14:08:29|28777.49
14:08:30|28779.29
14:08:31|28781.32
14:08:32|28780.69
14:08:33|28786.33
14:08:34|28785.98
14:08:35|28786.51
14:08:36|28787.64
14:08:37|28783.27
14:08:38|28778.18
14:08:39|28778.18
14:08:40|28778.58
14:08:41|28777.69
14:08:42|28779.29
14:08:43|28778.83
14:08:43|28778.87
14:08:45|28772.24
14:08:45|28774.19
14:08:46|28774.2
14:08:48|28775.57
14:08:49|28775.84
14:08:50|28774.88
14:08:51|28778.62
14:08:51|28777.98
14:08:53|28780.08
14:08:53|28782.31
14:08:54|28782.31
14:08:56|28779.59
14:08:57|28779.2
14:08:57|28779.29
14:08:59|28780.76
14:09:00|28782.16
14:09:00|28778.63
14:09:01|28779.9
14:09:02|28778.51
14:09:04|28778.94
14:09:05|28779.48
14:09:05|28781.5
14:09:06|28781.46
14:09:08|28780.81
14:09:09|28780.42
14:09:09|28780.88
14:09:11|28781.83
14:09:12|28781.49
14:09:13|28780.81
14:09:14|28781.74
14:09:15|28781.58
14:09:16|28786.38
14:09:18|28785.25
14:09:18|28788.87
14:09:20|28788.57
14:09:21|28788.95
14:09:22|28787.04
14:09:22|28787.38
14:09:24|28788.11
14:09:25|28785.28
14:09:26|28784.63
14:09:27|28786.03
14:09:28|28782.93
14:09:28|28781.94
14:09:30|28780.47
14:09:31|28781.6
14:09:32|28782.52
14:09:33|28782.33
14:09:34|28782.34
14:09:35|28781.91
14:09:35|28781.85
14:09:36|28779.
14:09:38|28778.64
14:09:38|28780.45
14:09:39|28779.7
14:09:41|28780.03
14:09:41|28780.03
14:09:42|28773.52
14:09:43|28773.52
14:09:44|28769.19
14:09:46|28771.26
14:09:47|28768.67
14:09:47|28769.6
14:09:49|28769.05
14:09:49|28769.2
14:09:50|28770.34
14:09:51|28773.39
14:09:52|28773.74
14:09:53|28773.21
14:09:54|28772.1
14:09:56|28772.62
14:09:57|28771.57
14:09:58|28772.25
14:09:58|28770.17
14:10:00|28773.89
14:10:00|28770.94
14:10:01|28766.01
14:10:02|28766.35
14:10:04|28770.72
14:10:05|28769.04
14:10:05|28769.66
14:10:06|28769.73
14:10:08|28769.5
14:10:09|28771.72
14:10:09|28773.15
14:10:10|28773.03
14:10:11|28773.02
14:10:12|28773.36
14:10:13|28777.75
14:10:14|28776.46
14:10:15|28779.91
14:10:16|28780.81
14:10:18|28779.92
14:10:19|28782.17
14:10:20|28787.95
14:10:21|28790.52
14:10:22|28786.78
14:10:24|28787.72
14:10:25|28789.35
14:10:26|28787.03
14:10:27|28787.05
14:10:28|28787.91
14:10:29|28786.05
14:10:30|28787.12
14:10:31|28787.42
14:10:32|28785.17
14:10:33|28785.94
14:10:34|28786.79
14:10:35|28788.86
14:10:36|28790.67
14:10:37|28791.04
14:10:38|28792.92
14:10:39|28792.56
14:10:40|28792.51
14:10:41|28791.82
14:10:42|28791.95
14:10:43|28791.98
14:10:44|28791.95
14:10:45|28791.95
14:10:46|28791.95
14:10:47|28797.51
14:10:48|28794.34
14:10:49|28792.35
14:10:50|28792.35
14:10:51|28792.96
14:10:52|28792.96
14:10:53|28793.03
14:10:54|28793.08
14:10:55|28794.22
14:10:56|28794.31
14:10:57|28793.56
14:10:58|28794.73
14:10:59|28794.17
14:11:00|28795.74
14:11:01|28796.55
14:11:02|28794.75
14:11:03|28791.81
14:11:04|28791.67
14:11:05|28791.84
14:11:06|28797.1
14:11:07|28797.38
14:11:08|28803.2
14:11:09|28803.94
14:11:10|28803.99
14:11:11|28803.06
14:11:12|28803.54
14:11:13|28802.6
14:11:14|28808.28
14:11:15|28807.1
14:11:16|28807.14
14:11:17|28810.41
14:11:18|28811.72
14:11:20|28808.7
14:11:20|28810.84
14:11:21|28813.36
14:11:22|28812.5
14:11:23|28811.62
14:11:24|28810.54
14:11:25|28813.68
14:11:26|28814.4
14:11:27|28815.33
14:11:28|28816.02
14:11:29|28814.34
14:11:31|28818.19
14:11:31|28818.75
14:11:32|28815.93
14:11:34|28821.24
14:11:34|28819.21
14:11:35|28820.17
14:11:36|28821.84
14:11:37|28824.93
14:11:38|28823.75
14:11:40|28821.17
14:11:41|28820.67
14:11:42|28817.05
14:11:43|28813.72
14:11:43|28812.15
14:11:44|28812.34
14:11:45|28812.43
14:11:47|28812.88
14:11:48|28805.16
14:11:48|28806.64
14:11:49|28806.56
14:11:50|28795.73
14:11:51|28794.42
14:11:52|28794.36
14:11:54|28794.29
14:11:54|28794.71
14:11:55|28787.44
14:11:57|28780.81
14:11:58|28778.13
14:11:58|28778.76
14:12:00|28778.8
14:12:01|28779.79
14:12:02|28779.02
14:12:03|28784.51
14:12:04|28783.95
14:12:04|28788.38
14:12:06|28788.28
14:12:07|28782.49
14:12:07|28780.43
14:12:09|28782.67
14:12:10|28784.85
14:12:11|28785.78
14:12:11|28786.1
14:12:13|28789.26
14:12:13|28789.22
14:12:14|28790.72
14:12:15|28791.5
14:12:17|28790.59
14:12:17|28790.21
14:12:18|28790.68
14:12:20|28796.16
14:12:21|28793.6
14:12:23|28790.1
14:12:23|28793.13
14:12:24|28793.
14:12:25|28791.39
14:12:27|28795.64
14:12:27|28795.53
14:12:29|28794.6
14:12:30|28796.07
14:12:31|28797.94
14:12:32|28797.94
14:12:33|28797.36
14:12:34|28797.11
14:12:34|28797.67
14:12:35|28797.52
14:12:37|28797.13
14:12:38|28798.31
14:12:38|28798.31
14:12:40|28798.16
14:12:41|28798.69
14:12:41|28799.38
14:12:43|28797.36
14:12:44|28795.11
14:12:45|28796.57
14:12:45|28795.46
14:12:47|28798.72
14:12:48|28798.72
14:12:49|28800.44
14:12:50|28806.3
14:12:51|28809.46
14:12:52|28814.48
14:12:53|28812.93
14:12:53|28809.14
14:12:55|28816.52
14:12:56|28813.88
14:12:57|28812.88
14:12:57|28813.7
14:12:59|28811.09
14:13:00|28810.52
14:13:01|28810.57
14:13:02|28816.8
14:13:02|28815.37
14:13:04|28814.63
14:13:04|28813.73
14:13:06|28816.01
14:13:06|28814.55
14:13:08|28815.84
14:13:09|28817.6
14:13:10|28818.44
14:13:11|28817.37
14:13:11|28817.09
14:13:13|28817.38
14:13:13|28816.72
14:13:14|28813.31
14:13:16|28817.82
14:13:16|28818.78
14:13:18|28819.15
14:13:19|28816.17
14:13:20|28820.69
14:13:21|28820.
14:13:22|28821.58
14:13:23|28823.1
14:13:24|28824.07
14:13:25|28824.11
14:13:26|28825.02
14:13:27|28823.84
14:13:28|28823.79
14:13:30|28824.08
14:13:30|28825.94
14:13:31|28824.68
14:13:33|28825.51
14:13:33|28823.76
14:13:35|28822.97
14:13:36|28822.33
14:13:36|28822.35
14:13:38|28818.6
14:13:38|28822.04
14:13:39|28820.46
14:13:41|28821.77
14:13:42|28821.91
14:13:43|28821.85
14:13:44|28821.52
14:13:44|28819.99
14:13:46|28819.33
14:13:47|28810.86
14:13:48|28812.23
14:13:49|28812.33
14:13:49|28814.28
14:13:50|28813.6
14:13:51|28814.3
14:13:52|28813.6
14:13:53|28815.15
14:13:54|28813.24
14:13:55|28813.45
14:13:57|28813.44
14:13:58|28812.91
14:13:58|28813.16
14:13:59|28813.16
14:14:01|28807.71
14:14:01|28806.24
14:14:03|28807.65
14:14:03|28812.45
14:14:05|28816.02
14:14:05|28812.23
14:14:07|28813.61
14:14:07|28815.24
14:14:09|28816.89
14:14:10|28814.98
14:14:11|28814.98
14:14:12|28814.49
14:14:13|28815.17
14:14:14|28814.98
14:14:15|28812.55
14:14:16|28812.8
14:14:17|28813.23
14:14:18|28816.16
14:14:19|28816.31
14:14:21|28819.54
14:14:22|28817.92
14:14:23|28818.84
14:14:24|28817.43
14:14:25|28820.71
14:14:26|28820.97
14:14:28|28821.64
14:14:28|28821.68
14:14:29|28822.75
14:14:30|28827.04
14:14:31|28824.64
14:14:32|28824.84
14:14:33|28827.21
14:14:34|28825.21
14:14:35|28824.87
14:14:36|28823.94
14:14:37|28824.62
14:14:38|28824.63
14:14:39|28824.98
14:14:40|28826.3
14:14:41|28824.7
14:14:42|28825.56
14:14:43|28823.77
14:14:44|28822.91
14:14:45|28822.93
14:14:46|28821.95
14:14:47|28817.12
14:14:48|28817.32
14:14:49|28818.31
14:14:50|28811.87
14:14:51|28811.85
14:14:52|28811.85
14:14:53|28811.86
14:14:54|28811.65
14:14:55|28811.56
14:14:56|28813.35
14:14:57|28813.43
14:14:58|28810.96
14:14:59|28812.55
14:15:00|28806.78
14:15:01|28806.2
14:15:02|28808.19
14:15:03|28808.58
14:15:04|28807.51
14:15:05|28815.97
14:15:06|28820.2
14:15:07|28821.48
14:15:08|28822.82
14:15:09|28819.75
14:15:10|28819.15
14:15:11|28816.89
14:15:12|28815.99
14:15:13|28816.02
14:15:14|28819.87
14:15:15|28819.5
14:15:16|28821.85
14:15:17|28820.43
14:15:18|28821.23
14:15:19|28821.33
14:15:20|28822.47
14:15:21|28822.75
14:15:23|28818.99
14:15:24|28820.67
14:15:25|28823.81
14:15:26|28825.59
14:15:27|28828.28
14:15:28|28828.22
14:15:29|28827.86
14:15:30|28828.05
14:15:31|28826.53
14:15:32|28826.
14:15:33|28820.35
14:15:34|28811.85
14:15:35|28818.6
14:15:36|28816.49
14:15:37|28819.19
14:15:38|28819.19
14:15:39|28817.51
14:15:40|28817.29
14:15:41|28816.84
14:15:41|28818.98
14:15:42|28817.1
14:15:44|28816.91
14:15:44|28817.98
14:15:46|28815.19
14:15:47|28815.46
14:15:48|28815.79
14:15:49|28816.02
14:15:50|28820.35
14:15:51|28819.79
14:15:52|28816.99
14:15:53|28816.43
14:15:54|28810.26
14:15:55|28811.77
14:15:56|28812.4
14:15:57|28807.73
14:15:58|28804.98
14:15:59|28804.94
14:16:00|28807.12
14:16:01|28806.81
14:16:02|28806.8
14:16:03|28807.12
14:16:04|28802.08
14:16:05|28800.18
14:16:06|28798.87
14:16:07|28797.14
14:16:08|28792.22
14:16:09|28798.54
14:16:10|28796.52
14:16:11|28795.92
14:16:12|28791.08
14:16:13|28792.82
14:16:14|28794.54
14:16:15|28792.67
14:16:16|28790.49
14:16:17|28793.38
14:16:18|28793.38
14:16:19|28791.09
14:16:20|28791.96
14:16:21|28792.8
14:16:22|28793.
14:16:23|28788.72
14:16:25|28787.13
14:16:25|28787.22
14:16:26|28787.51
14:16:27|28787.33
14:16:28|28787.29
14:16:29|28779.32
14:16:30|28779.71
14:16:31|28779.48
14:16:32|28778.73
14:16:33|28780.83
14:16:34|28780.45
14:16:35|28781.08
14:16:36|28781.17
14:16:37|28781.33
14:16:38|28782.22
14:16:40|28780.82
14:16:41|28781.15
14:16:42|28779.96
14:16:43|28780.38
14:16:44|28780.49
14:16:45|28780.58
14:16:46|28781.44
14:16:47|28781.49
14:16:48|28783.03
14:16:49|28782.36
14:16:50|28783.18
14:16:51|28784.59
14:16:52|28784.35
14:16:53|28783.86
14:16:54|28785.91
14:16:55|28795.96
14:16:56|28797.53
14:16:57|28797.5
14:16:58|28793.99
14:16:59|28796.54
14:17:00|28793.37
14:17:01|28785.88
14:17:02|28784.22
14:17:03|28784.64
14:17:04|28788.54
14:17:05|28787.75
14:17:06|28788.95
14:17:07|28787.97
14:17:08|28780.72
14:17:09|28784.51
14:17:10|28771.99
14:17:11|28777.17
14:17:12|28779.25
14:17:13|28779.25
14:17:14|28776.78
14:17:15|28779.29
14:17:16|28772.87
14:17:17|28774.36
14:17:18|28767.69
14:17:19|28768.
14:17:20|28767.38
14:17:21|28773.13
14:17:22|28775.94
14:17:23|28775.28
14:17:24|28772.
14:17:25|28770.63
14:17:27|28768.66
14:17:27|28770.11
14:17:28|28779.06
14:17:30|28783.87
14:17:30|28785.93
14:17:32|28781.66
14:17:33|28781.76
14:17:34|28781.6
14:17:34|28783.44
14:17:35|28788.92
14:17:36|28790.46
14:17:38|28793.8
14:17:39|28790.02
14:17:40|28778.89
14:17:41|28776.96
14:17:42|28776.98
14:17:43|28780.34
14:17:44|28778.35
14:17:45|28781.7
14:17:46|28783.06
14:17:47|28784.68
14:17:48|28790.78
14:17:49|28792.12
14:17:50|28778.61
14:17:51|28776.64
14:17:52|28774.96
14:17:53|28776.6
14:17:54|28776.6
14:17:55|28779.37
14:17:56|28780.51
14:17:57|28789.85
14:17:58|28793.1
14:17:59|28791.36
14:18:00|28791.62
14:18:01|28791.79
14:18:02|28792.24
14:18:03|28794.51
14:18:04|28806.6
14:18:05|28813.18
14:18:06|28811.53
14:18:07|28812.15
14:18:08|28816.32
14:18:09|28816.81
14:18:10|28818.06
14:18:11|28818.57
14:18:12|28824.97
14:18:13|28823.03
14:18:14|28822.04
14:18:15|28822.48
14:18:16|28819.95
14:18:17|28821.73
14:18:18|28827.96
14:18:19|28829.43
14:18:20|28842.22
14:18:21|28849.12
14:18:22|28852.92
14:18:23|28855.31
14:18:24|28851.21
14:18:26|28850.7
14:18:26|28846.23
14:18:27|28848.13
14:18:29|28846.51
14:18:30|28847.49
14:18:31|28846.56
14:18:32|28846.31
14:18:33|28856.43
14:18:34|28868.5
14:18:35|28866.39
14:18:36|28872.88
14:18:37|28868.61
14:18:38|28867.81
14:18:38|28866.19
14:18:40|28862.44
14:18:41|28859.49
14:18:41|28862.23
14:18:42|28859.01
14:18:44|28860.99
14:18:45|28857.87
14:18:46|28855.64
14:18:47|28844.98
14:18:48|28847.17
14:18:49|28844.4
14:18:50|28837.
14:18:51|28839.04
14:18:51|28839.67
14:18:53|28838.34
14:18:54|28838.36
14:18:54|28835.81
14:18:56|28839.03
14:18:57|28840.09
14:18:57|28839.51
14:18:59|28839.59
14:19:00|28837.2
14:19:01|28836.64
14:19:02|28837.39
14:19:03|28840.43
14:19:04|28838.45
14:19:05|28838.49
14:19:06|28838.87
14:19:07|28838.58
14:19:08|28830.96
14:19:09|28828.07
14:19:10|28828.57
14:19:11|28826.02
14:19:12|28825.86
14:19:13|28827.96
14:19:14|28829.
14:19:15|28829.53
14:19:16|28826.49
14:19:17|28826.61
14:19:18|28824.39
14:19:19|28822.42
14:19:20|28821.75
14:19:21|28827.43
14:19:22|28824.48
14:19:23|28825.15
14:19:24|28823.51
14:19:25|28822.56
14:19:26|28827.
14:19:27|28827.47
14:19:28|28827.15
14:19:30|28830.04
14:19:30|28836.29
14:19:31|28837.48
14:19:32|28835.61
14:19:33|28834.66
14:19:35|28846.42
14:19:36|28848.3
14:19:37|28849.59
14:19:38|28860.4
14:19:39|28860.93
14:19:40|28859.56
14:19:41|28854.89
14:19:42|28856.59
14:19:43|28854.73
14:19:44|28856.75
14:19:45|28867.32
14:19:46|28865.79
14:19:47|28866.74
14:19:48|28868.26
14:19:49|28880.09
14:19:49|28879.34
14:19:51|28882.58
14:19:52|28880.52
14:19:52|28881.82
14:19:54|28879.75
14:19:55|28876.03
14:19:56|28871.65
14:19:57|28876.64
14:19:58|28879.35
14:19:59|28884.55
14:19:59|28882.09
14:20:01|28876.59
14:20:02|28879.21
14:20:03|28875.67
14:20:04|28886.42
14:20:05|28883.39
14:20:06|28887.27
14:20:07|28884.85
14:20:08|28884.51
14:20:08|28887.5
14:20:09|28880.76
14:20:10|28882.87
14:20:11|28875.32
14:20:13|28872.38
14:20:14|28877.94
14:20:15|28871.37
14:20:16|28871.87
14:20:16|28871.93
14:20:17|28870.98
14:20:19|28880.8
14:20:20|28881.39
14:20:21|28873.38
14:20:22|28874.31
14:20:23|28873.39
14:20:24|28876.47
14:20:25|28876.79
14:20:26|28874.51
14:20:28|28864.63
14:20:28|28866.23
14:20:29|28867.
14:20:30|28869.43
14:20:32|28873.87
14:20:32|28871.18
14:20:34|28868.12
14:20:34|28869.74
14:20:35|28868.63
14:20:36|28868.03
14:20:37|28867.54
14:20:39|28865.24
14:20:40|28865.39
14:20:41|28866.17
14:20:42|28865.24
14:20:43|28865.24
14:20:44|28867.28
14:20:45|28866.24
14:20:46|28864.59
14:20:47|28865.37
14:20:48|28866.1
14:20:49|28867.28
14:20:50|28865.56
14:20:51|28864.55
14:20:52|28865.04
14:20:53|28862.
14:20:54|28861.98
14:20:55|28866.36
14:20:56|28864.99
14:20:57|28869.35
14:20:58|28870.84
14:20:59|28864.18
14:21:00|28857.74
14:21:01|28858.
14:21:02|28856.47
14:21:03|28853.7
14:21:04|28852.82
14:21:05|28848.12
14:21:06|28850.94
14:21:07|28848.74
14:21:08|28856.26
14:21:09|28857.13
14:21:10|28858.1
14:21:11|28858.6
14:21:12|28857.25
14:21:13|28856.8
14:21:14|28870.
14:21:15|28873.5
14:21:16|28872.83
14:21:17|28870.44
14:21:18|28873.57
14:21:19|28873.41
14:21:20|28872.22
14:21:21|28871.41
14:21:22|28870.69
14:21:23|28869.17
14:21:24|28869.34
14:21:25|28868.86
14:21:26|28866.66
14:21:27|28871.12
14:21:28|28870.67
14:21:30|28868.73
14:21:30|28874.73
14:21:32|28874.41
14:21:33|28878.18
14:21:34|28881.97
14:21:35|28881.15
14:21:36|28883.9
14:21:36|28881.55
14:21:38|28878.8
14:21:38|28879.83
14:21:39|28872.76
14:21:40|28868.48
14:21:42|28870.8
14:21:42|28870.76
14:21:43|28866.57
14:21:45|28866.67
14:21:45|28865.34
14:21:47|28865.35
14:21:47|28863.17
14:21:49|28863.32
14:21:50|28863.47
14:21:50|28865.22
14:21:51|28865.57
14:21:53|28865.96
14:21:54|28865.96
14:21:55|28864.9
14:21:56|28867.35
14:21:57|28865.97
14:21:58|28867.35
14:21:59|28866.27
14:22:00|28865.91
14:22:01|28864.19
14:22:02|28867.36
14:22:03|28867.36
14:22:04|28872.78
14:22:05|28869.91
14:22:06|28870.52
14:22:07|28870.02
14:22:08|28867.53
14:22:09|28868.31
14:22:10|28866.
14:22:11|28860.
14:22:12|28860.23
14:22:13|28861.8
14:22:14|28859.27
14:22:15|28847.75
14:22:16|28850.03
14:22:17|28849.79
14:22:18|28848.71
14:22:19|28849.09
14:22:20|28850.5
14:22:21|28844.87
14:22:22|28848.4
14:22:23|28849.17
14:22:24|28850.66
14:22:25|28850.66
14:22:26|28854.39
14:22:27|28852.21
14:22:28|28851.99
14:22:29|28850.43
14:22:31|28852.39
14:22:32|28854.2
14:22:32|28856.29
14:22:34|28856.56
14:22:34|28857.16
14:22:36|28858.22
14:22:37|28857.3
14:22:38|28853.86
14:22:39|28855.54
14:22:40|28850.72
14:22:41|28853.01
14:22:43|28847.01
14:22:43|28844.78
14:22:44|28846.53
14:22:45|28846.5
14:22:46|28848.25
14:22:47|28847.51
14:22:48|28847.83
14:22:49|28847.83
14:22:50|28848.68
14:22:51|28847.5
14:22:52|28846.75
14:22:53|28847.53
14:22:54|28846.75
14:22:55|28847.83
14:22:56|28851.59
14:22:58|28853.9
14:22:59|28853.9
14:22:59|28851.61
14:23:01|28850.93
14:23:01|28849.98
14:23:03|28848.16
14:23:04|28850.15
14:23:04|28848.04
14:23:06|28847.57
14:23:06|28847.86
14:23:07|28848.13
14:23:08|28848.11
14:23:10|28848.44
14:23:11|28849.17
14:23:12|28849.1
14:23:12|28851.27
14:23:13|28851.28
14:23:14|28846.62
14:23:15|28847.64
14:23:16|28848.07
14:23:17|28846.85
14:23:18|28843.43
14:23:20|28843.42
14:23:21|28843.42
14:23:21|28842.92
14:23:23|28843.66
14:23:23|28840.98
14:23:24|28841.56
14:23:25|28840.1
14:23:26|28842.21
14:23:27|28841.18
14:23:29|28844.36
14:23:30|28844.85
14:23:30|28846.53
14:23:32|28844.2
14:23:33|28842.33
14:23:34|28844.06
14:23:35|28844.06
14:23:36|28844.4
14:23:37|28842.91
14:23:38|28835.14
14:23:39|28834.22
14:23:40|28830.15
14:23:41|28832.3
14:23:42|28834.61
14:23:44|28839.65
14:23:44|28839.01
14:23:45|28841.09
14:23:46|28843.96
14:23:47|28842.27
14:23:48|28844.95
14:23:49|28844.09
14:23:50|28846.83
14:23:51|28846.81
14:23:52|28845.77
14:23:53|28851.21
14:23:54|28854.85
14:23:55|28854.28
14:23:56|28853.82
14:23:57|28858.49
14:23:58|28857.61
14:23:59|28868.63
14:24:01|28869.84
14:24:01|28866.97
14:24:02|28867.65
14:24:03|28868.84
14:24:04|28876.2
14:24:05|28873.52
14:24:06|28875.36
14:24:07|28884.8
14:24:08|28882.24
14:24:10|28882.54
14:24:10|28883.96
14:24:11|28882.99
14:24:12|28882.22
14:24:13|28880.19
14:24:14|28881.39
14:24:15|28884.02
14:24:16|28881.
14:24:17|28880.92
14:24:19|28880.78
14:24:20|28874.84
14:24:21|28876.5
14:24:22|28876.88
14:24:23|28873.76
14:24:24|28877.44
14:24:25|28877.44
14:24:25|28876.51
14:24:26|28881.16
14:24:27|28884.19
14:24:28|28882.26
14:24:30|28880.11
14:24:31|28877.88
14:24:32|28878.75
14:24:34|28875.48
14:24:34|28877.7
14:24:35|28872.17
14:24:36|28873.01
14:24:37|28875.38
14:24:38|28875.43
14:24:39|28877.94
14:24:40|28880.47
14:24:41|28880.7
14:24:42|28877.79
14:24:43|28873.39
14:24:44|28871.2
14:24:45|28873.06
14:24:46|28874.
14:24:47|28876.12
14:24:48|28880.11
14:24:49|28875.44
14:24:50|28873.29
14:24:51|28871.81
14:24:52|28872.57
14:24:53|28874.58
14:24:54|28874.58
14:24:55|28873.65
14:24:56|28875.99
14:24:57|28873.97
14:24:58|28877.65
14:24:59|28878.69
14:25:00|28876.88
14:25:01|28876.06
14:25:02|28877.98
14:25:03|28876.69
14:25:04|28877.01
14:25:05|28872.87
14:25:06|28872.92
14:25:07|28873.31
14:25:08|28872.97
14:25:09|28872.97
14:25:10|28872.82
14:25:11|28871.07
14:25:12|28870.24
14:25:13|28873.88
14:25:14|28876.65
14:25:15|28877.81
14:25:16|28878.64
14:25:17|28879.43
14:25:18|28877.95
14:25:19|28871.63
14:25:20|28871.93
14:25:21|28870.49
14:25:22|28870.77
14:25:23|28872.38
14:25:24|28870.28
14:25:26|28872.51
14:25:26|28872.51
14:25:28|28876.28
14:25:28|28878.24
14:25:30|28878.5
14:25:30|28885.16
14:25:31|28885.35
14:25:33|28884.82
14:25:34|28883.14
14:25:34|28883.54
14:25:36|28884.81
14:25:37|28882.45
14:25:38|28886.08
14:25:39|28886.35
14:25:40|28880.97
14:25:41|28882.24
14:25:42|28880.11
14:25:43|28880.67
14:25:44|28882.35
14:25:45|28886.32
14:25:46|28884.84
14:25:47|28885.13
14:25:48|28885.83
14:25:49|28887.61
14:25:50|28882.24
14:25:51|28884.42
14:25:52|28884.42
14:25:53|28884.42
14:25:54|28884.43
14:25:55|28883.51
14:25:56|28883.93
14:25:57|28883.49
14:25:58|28884.28
14:25:59|28885.06
14:26:00|28882.
14:26:01|28882.1
14:26:02|28884.64
14:26:03|28885.12
14:26:04|28884.99
14:26:05|28884.91
14:26:06|28885.59
14:26:07|28884.99
14:26:08|28881.39
14:26:09|28882.65
14:26:10|28879.65
14:26:11|28884.78
14:26:12|28883.82
14:26:13|28883.81
14:26:14|28882.42
14:26:15|28883.1
14:26:16|28883.1
14:26:18|28885.67
14:26:18|28885.69
14:26:20|28883.1
14:26:20|28888.55
14:26:21|28881.53
14:26:22|28884.09
14:26:24|28885.76
14:26:25|28885.91
14:26:25|28885.29
14:26:26|28884.39
14:26:27|28885.3
14:26:28|28885.41
14:26:30|28886.71
14:26:30|28885.36
14:26:32|28883.96
14:26:32|28886.72
14:26:34|28886.52
14:26:35|28887.48
14:26:37|28888.51
14:26:37|28888.59
14:26:38|28889.96
14:26:39|28889.1
14:26:40|28888.26
14:26:41|28888.32
14:26:42|28888.
14:26:43|28885.2
14:26:44|28879.65
14:26:45|28880.36
14:26:46|28881.62
14:26:47|28881.44
14:26:48|28881.06
14:26:49|28881.97
14:26:50|28882.
14:26:51|28884.64
14:26:52|28887.94
14:26:53|28885.39
14:26:54|28885.4
14:26:55|28886.95
14:26:56|28888.55
14:26:57|28892.
14:26:58|28889.98
14:26:59|28890.45
14:27:00|28890.44
14:27:01|28890.69
14:27:02|28900.
14:27:03|28901.37
14:27:04|28906.85
14:27:05|28903.99
14:27:06|28902.04
14:27:07|28901.68
14:27:08|28903.59
14:27:09|28898.7
14:27:10|28896.63
14:27:11|28896.67
14:27:12|28898.47
14:27:13|28896.86
14:27:14|28898.62
14:27:15|28901.43
14:27:16|28896.87
14:27:17|28892.59
14:27:18|28892.8
14:27:19|28897.07
14:27:20|28895.23
14:27:21|28895.87
14:27:22|28901.55
14:27:23|28903.91
14:27:24|28901.72
14:27:25|28901.25
14:27:26|28901.16
14:27:27|28904.65
14:27:28|28910.18
14:27:29|28910.21
14:27:30|28919.8
14:27:31|28909.46
14:27:32|28915.
14:27:33|28913.27
14:27:35|28911.77
14:27:36|28913.71
14:27:37|28913.74
14:27:38|28912.57
14:27:39|28914.87
14:27:40|28918.41
14:27:41|28918.36
14:27:42|28914.32
14:27:43|28915.6
14:27:44|28917.01
14:27:45|28915.02
14:27:47|28912.56
14:27:47|28913.41
14:27:48|28913.93
14:27:49|28916.64
14:27:51|28913.69
14:27:51|28913.23
14:27:52|28913.24
14:27:53|28910.13
14:27:55|28911.07
14:27:55|28906.73
14:27:56|28909.31
14:27:57|28907.01
14:27:58|28910.15
14:28:00|28909.46
14:28:00|28915.81
14:28:01|28911.67
14:28:02|28910.31
14:28:04|28911.68
14:28:05|28912.72
14:28:05|28913.2
14:28:06|28912.01
14:28:08|28909.76
14:28:09|28910.64
14:28:09|28909.93
14:28:11|28910.57
14:28:11|28911.11
14:28:12|28912.04
14:28:14|28910.49
14:28:14|28910.39
14:28:16|28912.34
14:28:16|28911.45
14:28:17|28908.24
14:28:18|28908.81
14:28:20|28909.34
14:28:20|28909.19
14:28:21|28910.4
14:28:23|28910.61
14:28:23|28909.71
14:28:24|28909.26
14:28:25|28910.37
14:28:27|28908.65
14:28:28|28907.81
14:28:29|28909.22
14:28:30|28908.06
14:28:31|28907.88
14:28:32|28908.71
14:28:33|28906.91
14:28:34|28905.62
14:28:34|28904.53
14:28:36|28907.79
14:28:37|28907.
14:28:39|28907.
14:28:39|28904.94
14:28:41|28904.62
14:28:42|28900.78
14:28:43|28898.56
14:28:44|28902.59
14:28:45|28901.88
14:28:46|28898.89
14:28:47|28900.24
14:28:48|28896.47
14:28:49|28899.41
14:28:50|28896.44
14:28:51|28897.9
14:28:52|28895.23
14:28:53|28895.84
14:28:54|28897.65
14:28:55|28902.
14:28:56|28903.73
14:28:57|28902.39
14:28:58|28903.03
14:28:59|28903.54
14:29:00|28900.24
14:29:01|28896.54
14:29:02|28895.45
14:29:03|28897.68
14:29:04|28897.57
14:29:05|28897.96
14:29:06|28895.15
14:29:07|28894.14
14:29:08|28895.
14:29:09|28894.01
14:29:10|28897.72
14:29:11|28897.25
14:29:12|28897.3
14:29:13|28898.54
14:29:14|28901.73
14:29:15|28904.16
14:29:16|28905.72
14:29:17|28904.51
14:29:18|28906.27
14:29:19|28905.09
14:29:20|28906.73
14:29:21|28906.71
14:29:22|28904.92
14:29:23|28905.19
14:29:24|28905.39
14:29:25|28902.89
14:29:26|28904.31
14:29:27|28904.31
14:29:28|28903.45
14:29:29|28897.29
14:29:30|28899.09
14:29:31|28900.15
14:29:32|28899.1
14:29:33|28895.15
14:29:34|28896.3
14:29:35|28896.3
14:29:36|28896.17
14:29:38|28897.59
14:29:38|28898.77
14:29:40|28894.64
14:29:41|28897.01
14:29:42|28897.71
14:29:43|28895.22
14:29:44|28896.67
14:29:44|28895.72
14:29:46|28895.23
14:29:47|28895.15
14:29:48|28895.23
14:29:49|28893.55
14:29:50|28893.86
14:29:51|28896.74
14:29:52|28895.95
14:29:52|28895.92
14:29:54|28895.78
14:29:55|28895.23
14:29:56|28893.21
14:29:57|28890.04
14:29:58|28885.72
14:29:59|28885.44
14:30:00|28888.28
14:30:01|28888.43
14:30:02|28886.13
14:30:03|28886.98
14:30:04|28889.65
14:30:05|28889.29
14:30:05|28889.
14:30:06|28883.51
14:30:08|28882.32
14:30:09|28883.24
14:30:10|28881.71
14:30:10|28881.66
14:30:11|28880.56
14:30:13|28884.67
14:30:14|28881.51
14:30:15|28882.67
14:30:16|28882.67
14:30:17|28883.94
14:30:18|28885.19
14:30:19|28885.19
14:30:20|28886.1
14:30:21|28883.85
14:30:22|28877.99
14:30:23|28879.78
14:30:24|28878.2
14:30:25|28876.3
14:30:26|28876.28
14:30:27|28859.9
14:30:28|28864.38
14:30:29|28866.5
14:30:30|28866.12
14:30:31|28862.81
14:30:32|28860.77
14:30:33|28858.03
14:30:34|28859.13
14:30:35|28859.34
14:30:36|28862.23
14:30:37|28864.83
14:30:39|28865.17
14:30:40|28859.42
14:30:41|28861.59
14:30:42|28861.59
14:30:43|28869.53
14:30:43|28874.45
14:30:45|28872.43
14:30:46|28870.52
14:30:47|28870.63
14:30:48|28870.35
14:30:49|28871.04
14:30:50|28873.12
14:30:51|28877.17
14:30:52|28875.93
14:30:53|28874.52
14:30:54|28873.72
14:30:55|28871.92
14:30:56|28871.92
14:30:57|28872.36
14:30:58|28869.55
14:30:59|28870.68
14:31:00|28874.62
14:31:01|28871.73
14:31:02|28872.97
14:31:03|28872.02
14:31:04|28873.62
14:31:06|28872.
14:31:06|28873.01
14:31:07|28872.3
14:31:08|28872.85
14:31:09|28872.2
14:31:10|28881.54
14:31:11|28885.16
14:31:12|28880.71
14:31:13|28876.87
14:31:14|28878.53
14:31:15|28878.56
14:31:16|28880.09
14:31:17|28879.16
14:31:18|28880.08
14:31:19|28880.08
14:31:20|28879.14
14:31:21|28875.53
14:31:22|28873.95
14:31:23|28876.2
14:31:24|28877.59
14:31:25|28878.54
14:31:26|28875.91
14:31:27|28871.92
14:31:28|28870.79
14:31:29|28872.61
14:31:30|28872.92
14:31:31|28869.74
14:31:32|28871.05
14:31:33|28871.
14:31:34|28869.67
14:31:35|28870.53
14:31:36|28871.9
14:31:37|28871.95
14:31:38|28872.15
14:31:39|28873.5
14:31:41|28871.6
14:31:42|28872.28
14:31:42|28876.11
14:31:44|28876.8
14:31:45|28876.8
14:31:46|28876.48
14:31:47|28873.63
14:31:48|28875.45
14:31:49|28877.78
14:31:50|28876.34
14:31:51|28876.87
14:31:52|28873.28
14:31:52|28869.49
14:31:54|28869.48
14:31:55|28869.11
14:31:56|28869.16
14:31:57|28869.18
14:31:58|28868.38
14:31:59|28864.24
14:32:00|28860.68
14:32:01|28864.25
14:32:01|28863.24
14:32:03|28866.76
14:32:04|28863.27
14:32:05|28863.31
14:32:06|28867.
14:32:07|28864.61
14:32:08|28865.9
14:32:09|28864.42
14:32:10|28864.33
14:32:11|28859.13
14:32:12|28859.44
14:32:13|28859.43
14:32:14|28862.31
14:32:15|28868.97
14:32:16|28872.97
14:32:17|28875.92
14:32:18|28872.6
14:32:19|28874.77
14:32:20|28875.89
14:32:21|28876.8
14:32:22|28872.63
14:32:23|28871.71
14:32:24|28879.14
14:32:25|28877.86
14:32:26|28879.11
14:32:26|28876.92
14:32:28|28878.02
14:32:29|28877.74
14:32:30|28883.2
14:32:31|28884.2
14:32:32|28883.3
14:32:33|28882.67
14:32:34|28881.6
14:32:35|28882.72
14:32:36|28881.4
14:32:37|28882.17
14:32:38|28880.09
14:32:39|28880.96
14:32:40|28880.43
14:32:42|28880.53
14:32:42|28880.53
14:32:44|28880.53
14:32:45|28879.37
14:32:46|28881.69
14:32:47|28883.46
14:32:48|28888.95
14:32:49|28887.89
14:32:50|28885.76
14:32:51|28888.91
14:32:52|28887.39
14:32:53|28886.41
14:32:54|28887.51
14:32:55|28885.89
14:32:56|28883.56
14:32:57|28885.
14:32:58|28885.05
14:32:59|28886.
14:33:00|28886.36
14:33:01|28885.02
14:33:02|28883.99
14:33:03|28885.95
14:33:04|28885.47
14:33:05|28881.94
14:33:06|28883.07
14:33:07|28883.62
14:33:08|28883.96
14:33:09|28883.22
14:33:10|28884.15
14:33:11|28887.72
14:33:12|28888.25
14:33:13|28888.83
14:33:14|28884.25
14:33:15|28885.37
14:33:16|28885.37
14:33:17|28886.38
14:33:18|28887.42
14:33:19|28888.59
14:33:20|28887.59
14:33:21|28887.67
14:33:22|28887.06
14:33:23|28892.36
14:33:24|28891.5
14:33:25|28890.68
14:33:26|28889.84
14:33:27|28887.68
14:33:28|28887.76
14:33:29|28887.82
14:33:30|28887.82
14:33:31|28887.69
14:33:32|28884.99
14:33:33|28886.36
14:33:34|28885.48
14:33:35|28885.73
14:33:36|28886.24
14:33:37|28887.61
14:33:38|28888.55
14:33:39|28885.14
14:33:40|28884.61
14:33:42|28895.13
14:33:42|28893.52
14:33:43|28894.01
14:33:44|28896.47
14:33:45|28897.45
14:33:46|28895.46
14:33:47|28894.99
14:33:48|28893.42
14:33:49|28893.56
14:33:50|28891.08
14:33:52|28888.88
14:33:52|28888.95
14:33:53|28888.71
14:33:54|28889.73
14:33:56|28890.2
14:33:56|28890.21
14:33:58|28899.96
14:33:59|28898.27
14:33:59|28900.84
14:34:01|28898.16
14:34:02|28900.45
14:34:02|28899.22
14:34:03|28899.94
14:34:05|28899.41
14:34:05|28902.51
14:34:06|28902.03
14:34:07|28900.77
14:34:09|28899.75
14:34:10|28900.7
14:34:11|28900.68
14:34:12|28899.36
14:34:13|28900.47
14:34:14|28894.06
14:34:15|28893.82
14:34:15|28893.26
14:34:17|28892.54
14:34:18|28895.58
14:34:19|28895.15
14:34:20|28896.
14:34:21|28893.43
14:34:22|28891.89
14:34:23|28892.96
14:34:23|28892.81
14:34:25|28892.31
14:34:25|28887.44
14:34:27|28889.6
14:34:28|28888.24
14:34:29|28888.36
14:34:30|28888.2
14:34:31|28887.78
14:34:32|28888.27
14:34:33|28890.9
14:34:33|28887.9
14:34:35|28887.96
14:34:36|28887.69
14:34:37|28888.18
14:34:38|28888.15
14:34:38|28887.37
14:34:40|28887.02
14:34:41|28886.9
14:34:42|28887.74
14:34:44|28887.77
14:34:45|28893.37
14:34:46|28898.25
14:34:47|28900.04
14:34:48|28898.76
14:34:48|28897.95
14:34:49|28898.29
14:34:51|28898.57
14:34:52|28899.13
14:34:54|28899.45
14:34:54|28900.02
14:34:55|28902.88
14:34:56|28901.17
14:34:57|28900.82
14:34:58|28900.83
14:34:59|28907.71
14:35:00|28906.63
14:35:02|28907.77
14:35:02|28908.91
14:35:04|28906.42
14:35:04|28909.69
14:35:06|28909.76
14:35:06|28909.78
14:35:07|28912.81
14:35:08|28912.1
14:35:10|28912.99
14:35:11|28912.89
14:35:11|28914.32
14:35:12|28913.4
14:35:13|28911.27
14:35:15|28911.79
14:35:16|28910.19
14:35:17|28913.88
14:35:18|28921.8
14:35:18|28920.
14:35:20|28919.74
14:35:21|28917.11
14:35:21|28916.31
14:35:23|28917.38
14:35:24|28918.35
14:35:25|28920.76
14:35:26|28921.46
14:35:27|28921.57
14:35:27|28918.25
14:35:29|28916.98
14:35:30|28917.73
14:35:30|28918.77
14:35:32|28917.16
14:35:33|28919.09
14:35:34|28917.73
14:35:34|28917.38
14:35:36|28921.87
14:35:37|28921.46
14:35:38|28921.26
14:35:39|28921.74
14:35:39|28922.01
14:35:40|28923.39
14:35:41|28920.38
14:35:43|28919.4
14:35:45|28918.36
14:35:45|28922.39
14:35:46|28912.06
14:35:47|28915.55
14:35:48|28913.4
14:35:49|28913.7
14:35:51|28915.38
14:35:51|28919.46
14:35:52|28917.86
14:35:53|28917.83
14:35:54|28918.02
14:35:55|28917.52
14:35:56|28918.39
14:35:58|28917.5
14:35:59|28917.53
14:36:00|28919.63
14:36:00|28921.34
14:36:02|28921.81
14:36:02|28922.8
14:36:03|28929.25
14:36:05|28935.08
14:36:06|28934.79
14:36:07|28930.15
14:36:08|28935.55
14:36:08|28933.29
14:36:09|28929.69
14:36:11|28929.87
14:36:11|28923.8
14:36:12|28920.18
14:36:13|28916.35
14:36:14|28916.36
14:36:15|28916.
14:36:16|28914.
14:36:17|28916.74
14:36:18|28908.63
14:36:20|28905.77
14:36:20|28909.56
14:36:21|28910.7
14:36:23|28910.69
14:36:23|28908.81
14:36:24|28912.13
14:36:25|28912.48
14:36:26|28909.45
14:36:28|28908.93
14:36:28|28907.
14:36:29|28906.34
14:36:31|28909.04
14:36:32|28910.62
14:36:32|28909.52
14:36:34|28908.66
14:36:34|28906.8
14:36:35|28906.08
14:36:37|28902.86
14:36:37|28899.02
14:36:38|28899.67
14:36:39|28905.1
14:36:40|28902.89
14:36:41|28901.94
14:36:42|28902.88
14:36:44|28904.41
14:36:45|28903.13
14:36:46|28901.22
14:36:47|28905.05
14:36:48|28904.83
14:36:49|28906.91
14:36:50|28906.81
14:36:51|28906.98
14:36:52|28906.83
14:36:53|28904.28
14:36:54|28903.99
14:36:55|28904.31
14:36:56|28904.96
14:36:57|28902.9
14:36:58|28903.13
14:36:59|28901.91
14:37:00|28902.75
14:37:01|28895.03
14:37:02|28897.
14:37:03|28899.59
14:37:04|28898.99
14:37:05|28902.23
14:37:06|28903.64
14:37:07|28902.18
14:37:08|28904.39
14:37:09|28902.
14:37:10|28900.03
14:37:11|28899.88
14:37:12|28899.39
14:37:13|28900.08
14:37:14|28892.37
14:37:15|28893.26
14:37:16|28893.42
14:37:17|28895.55
14:37:18|28896.39
14:37:19|28902.65
14:37:20|28901.6
14:37:21|28901.22
14:37:22|28900.6
14:37:23|28898.71
14:37:24|28898.85
14:37:25|28898.85
14:37:26|28899.87
14:37:27|28896.43
14:37:28|28894.57
14:37:29|28896.67
14:37:30|28899.23
14:37:31|28896.04
14:37:32|28899.97
14:37:33|28900.54
14:37:34|28898.27
14:37:35|28894.29
14:37:36|28896.93
14:37:37|28897.04
14:37:38|28895.46
14:37:39|28897.16
14:37:40|28897.81
14:37:41|28899.95
14:37:42|28896.99
14:37:43|28898.21
14:37:44|28904.44
14:37:45|28902.06
14:37:46|28902.04
14:37:47|28911.02
14:37:48|28910.98
14:37:49|28909.29
14:37:50|28910.78
14:37:52|28910.87
14:37:52|28910.88
14:37:53|28908.92
14:37:54|28909.16
14:37:56|28909.28
14:37:56|28912.07
14:37:57|28912.07
14:37:58|28912.99
14:37:59|28912.43
14:38:00|28906.82
14:38:01|28905.03
14:38:02|28904.78
14:38:03|28901.71
14:38:04|28902.12
14:38:05|28905.
14:38:06|28898.86
14:38:07|28899.69
14:38:08|28899.69
14:38:09|28900.
14:38:11|28907.61
14:38:11|28907.98
14:38:13|28911.36
14:38:14|28909.45
14:38:14|28909.31
14:38:15|28908.76
14:38:16|28906.
14:38:17|28908.15
14:38:19|28908.56
14:38:19|28906.14
14:38:21|28906.12
14:38:22|28904.91
14:38:23|28906.04
14:38:23|28909.08
14:38:25|28910.1
14:38:25|28911.46
14:38:26|28910.59
14:38:28|28908.97
14:38:28|28909.22
14:38:29|28908.
14:38:31|28907.94
14:38:32|28908.31
14:38:32|28909.63
14:38:33|28911.17
14:38:34|28909.25
14:38:36|28905.46
14:38:36|28914.49
14:38:37|28918.14
14:38:39|28918.75
14:38:39|28919.67
14:38:41|28921.44
14:38:42|28920.24
14:38:42|28920.67
14:38:43|28923.89
14:38:45|28924.2
14:38:46|28922.54
14:38:47|28918.63
14:38:49|28919.14
14:38:50|28918.37
14:38:51|28917.57
14:38:52|28917.81
14:38:52|28918.48
14:38:54|28913.62
14:38:55|28914.57
14:38:56|28914.93
14:38:57|28915.84
14:38:58|28919.09
14:38:59|28920.39
14:39:00|28918.37
14:39:01|28918.41
14:39:01|28918.16
14:39:03|28918.46
14:39:03|28920.
14:39:05|28919.16
14:39:06|28919.78
14:39:07|28919.17
14:39:07|28917.5
14:39:09|28918.63
14:39:10|28911.05
14:39:11|28912.64
14:39:11|28913.28
14:39:13|28912.68
14:39:14|28913.3
14:39:15|28914.91
14:39:15|28913.68
14:39:17|28915.14
14:39:18|28914.89
14:39:19|28921.71
14:39:20|28921.24
14:39:21|28922.02
14:39:22|28919.5
14:39:23|28918.73
14:39:24|28918.15
14:39:25|28920.02
14:39:26|28924.3
14:39:26|28921.25
14:39:28|28922.53
14:39:29|28920.53
14:39:29|28920.98
14:39:31|28923.33
14:39:32|28923.36
14:39:33|28923.61
14:39:34|28922.53
14:39:35|28922.
14:39:36|28919.62
14:39:37|28918.14
14:39:38|28918.47
14:39:38|28918.14
14:39:40|28917.8
14:39:41|28917.8
14:39:42|28918.18
14:39:42|28919.57
14:39:44|28918.15
14:39:45|28918.15
14:39:46|28919.79
14:39:47|28919.22
14:39:48|28920.05
14:39:49|28917.2
14:39:50|28916.7
14:39:52|28918.27
14:39:52|28916.78
14:39:53|28916.87
14:39:54|28916.62
14:39:55|28916.88
14:39:56|28916.84
14:39:57|28920.76
14:39:58|28919.88
14:39:59|28918.94
14:40:00|28921.66
14:40:01|28924.27
14:40:03|28922.99
14:40:04|28926.21
14:40:04|28928.97
14:40:06|28929.04
14:40:06|28928.71
14:40:07|28927.25
14:40:08|28925.39
14:40:09|28925.25
14:40:10|28921.37
14:40:12|28922.37
14:40:12|28923.31
14:40:14|28922.49
14:40:15|28922.49
14:40:15|28922.17
14:40:16|28919.87
14:40:18|28922.38
14:40:18|28915.73
14:40:19|28915.02
14:40:20|28916.21
14:40:21|28924.19
14:40:22|28927.29
14:40:23|28927.58
14:40:24|28928.66
14:40:26|28927.17
14:40:27|28928.46
14:40:27|28925.26
14:40:29|28924.01
14:40:29|28924.13
14:40:30|28921.16
14:40:31|28925.77
14:40:32|28921.53
14:40:33|28924.36
14:40:34|28921.34
14:40:35|28922.51
14:40:36|28918.63
14:40:38|28919.99
14:40:39|28916.74
14:40:40|28915.26
14:40:40|28913.94
14:40:41|28914.5
14:40:43|28915.01
14:40:43|28915.01
14:40:45|28915.5
14:40:45|28920.05
14:40:46|28919.14
14:40:48|28919.63
14:40:49|28916.78
14:40:50|28912.19
14:40:51|28912.35
14:40:52|28913.39
14:40:53|28913.37
14:40:55|28913.37
14:40:55|28913.47
14:40:56|28911.08
14:40:58|28914.91
14:40:59|28913.93
14:41:00|28910.98
14:41:01|28910.64
14:41:02|28913.14
14:41:03|28911.88
14:41:04|28910.17
14:41:04|28898.62
14:41:06|28901.25
14:41:07|28901.17
14:41:08|28901.04
14:41:09|28901.8
14:41:10|28897.52
14:41:11|28899.38
14:41:12|28899.07
14:41:13|28900.21
14:41:13|28898.57
14:41:15|28898.4
14:41:16|28896.37
14:41:16|28897.43
14:41:18|28897.57
14:41:19|28900.07
14:41:20|28895.97
14:41:21|28893.64
14:41:22|28896.76
14:41:22|28896.84
14:41:24|28896.79
14:41:25|28895.52
14:41:26|28898.58
14:41:26|28896.86
14:41:28|28897.49
14:41:29|28896.74
14:41:30|28896.68
14:41:31|28896.61
14:41:32|28894.1
14:41:33|28895.78
14:41:34|28897.95
14:41:34|28896.7
14:41:35|28901.92
14:41:37|28899.03
14:41:38|28900.31
14:41:39|28900.53
14:41:40|28899.14
14:41:41|28899.14
14:41:42|28900.7
14:41:42|28900.5
14:41:44|28900.47
14:41:45|28904.27
14:41:46|28903.53
14:41:47|28901.99
14:41:47|28902.05
14:41:49|28904.48
14:41:50|28903.7
14:41:51|28904.55
14:41:52|28902.89
14:41:53|28901.72
14:41:55|28894.76
14:41:55|28894.98
14:41:57|28890.4
14:41:58|28891.98
14:41:58|28894.17
14:41:59|28894.13
14:42:00|28893.98
14:42:02|28893.81
14:42:02|28887.84
14:42:04|28887.12
14:42:04|28888.81
14:42:06|28890.57
14:42:07|28896.77
14:42:08|28895.99
14:42:08|28895.2
14:42:09|28896.32
14:42:10|28902.01
14:42:11|28901.93
14:42:13|28904.78
14:42:14|28904.58
14:42:15|28903.76
14:42:15|28904.34
14:42:16|28906.04
14:42:17|28907.23
14:42:18|28910.63
14:42:19|28911.41
14:42:20|28911.61
14:42:21|28915.51
14:42:22|28914.45
14:42:23|28911.49
14:42:25|28915.77
14:42:26|28917.6
14:42:27|28917.75
14:42:27|28916.64
14:42:29|28918.39
14:42:30|28913.87
14:42:30|28913.21
14:42:32|28911.79
14:42:32|28912.34
14:42:34|28911.49
14:42:34|28913.95
14:42:35|28913.68
14:42:36|28913.76
14:42:37|28913.76
14:42:38|28913.84
14:42:39|28914.07
14:42:40|28911.82
14:42:42|28906.51
14:42:43|28908.27
14:42:43|28908.59
14:42:44|28911.62
14:42:45|28911.62
14:42:46|28914.06
14:42:47|28916.45
14:42:48|28914.39
14:42:50|28912.84
14:42:51|28913.25
14:42:52|28912.88
14:42:53|28911.48
14:42:54|28911.05
14:42:55|28911.06
14:42:56|28910.
14:42:57|28910.33
14:42:58|28911.24
14:42:59|28911.74
14:43:00|28911.49
14:43:01|28911.
14:43:02|28910.95
14:43:03|28908.67
14:43:04|28908.93
14:43:05|28908.94
14:43:06|28905.89
14:43:07|28905.37
14:43:08|28903.38
14:43:09|28903.3
14:43:10|28906.32
14:43:11|28906.31
14:43:12|28903.59
14:43:13|28902.
14:43:14|28903.75
14:43:15|28904.35
14:43:16|28903.08
14:43:17|28901.7
14:43:18|28906.75
14:43:19|28905.36
14:43:21|28902.65
14:43:21|28904.27
14:43:22|28904.23
14:43:23|28905.89
14:43:24|28908.7
14:43:25|28910.
14:43:26|28908.75
14:43:27|28907.72
14:43:28|28909.31
14:43:29|28905.48
14:43:30|28906.51
14:43:31|28906.52
14:43:32|28906.59
14:43:33|28901.99
14:43:34|28902.68
14:43:35|28904.14
14:43:36|28901.79
14:43:37|28904.52
14:43:38|28904.06
14:43:39|28903.77
14:43:40|28904.08
14:43:41|28904.59
14:43:42|28904.52
14:43:43|28905.5
14:43:44|28902.95
14:43:45|28905.7
14:43:46|28906.79
14:43:47|28907.49
14:43:48|28905.43
14:43:49|28906.27
14:43:51|28905.96
14:43:52|28906.56
14:43:53|28906.59
14:43:55|28907.47
14:43:56|28908.05
14:43:57|28907.11
14:43:58|28906.37
14:43:58|28902.89
14:44:00|28903.34
14:44:01|28903.
14:44:02|28904.12
14:44:03|28904.31
14:44:04|28912.34
14:44:05|28917.7
14:44:06|28917.94
14:44:07|28920.74
14:44:08|28918.43
14:44:09|28916.76
14:44:10|28917.17
14:44:11|28914.05
14:44:11|28913.9
14:44:13|28913.9
14:44:14|28913.85
14:44:15|28913.
14:44:16|28912.4
14:44:16|28910.66
14:44:18|28910.62
14:44:19|28911.55
14:44:20|28911.2
14:44:20|28909.86
14:44:22|28904.12
14:44:23|28906.47
14:44:24|28907.99
14:44:25|28906.95
14:44:26|28906.96
14:44:27|28907.23
14:44:28|28894.24
14:44:29|28894.99
14:44:30|28894.99
14:44:31|28895.61
14:44:32|28892.96
14:44:33|28892.96
14:44:34|28895.61
14:44:35|28897.72
14:44:36|28896.08
14:44:37|28894.74
14:44:38|28895.31
14:44:39|28894.82
14:44:40|28895.16
14:44:41|28894.87
14:44:42|28894.9
14:44:43|28892.37
14:44:44|28891.26
14:44:45|28891.3
14:44:46|28891.31
14:44:47|28892.25
14:44:48|28892.47
14:44:49|28891.28
14:44:50|28891.98
14:44:51|28892.03
14:44:52|28892.
14:44:54|28893.68
14:44:55|28892.34
14:44:55|28892.39
14:44:56|28893.28
14:44:58|28892.42
14:44:58|28892.4
14:45:00|28892.72
14:45:01|28893.36
14:45:02|28900.61
14:45:03|28900.77
14:45:03|28898.88
14:45:05|28895.21
14:45:05|28896.2
14:45:07|28891.83
14:45:08|28889.93
14:45:09|28892.12
14:45:09|28881.09
14:45:11|28892.59
14:45:12|28892.04
14:45:12|28890.47
14:45:14|28890.55
14:45:15|28890.16
14:45:16|28892.9
14:45:17|28889.24
14:45:18|28889.98
14:45:19|28889.22
14:45:19|28890.9
14:45:21|28891.5
14:45:22|28892.74
14:45:23|28891.66
14:45:24|28891.24
14:45:25|28890.98
14:45:26|28889.08
14:45:27|28890.92
14:45:28|28888.64
14:45:29|28886.41
14:45:29|28888.55
14:45:31|28890.06
14:45:32|28887.92
14:45:33|28889.01
14:45:33|28887.65
14:45:35|28889.84
14:45:36|28888.77
14:45:37|28889.53
14:45:38|28888.06
14:45:39|28888.33
14:45:40|28887.68
14:45:41|28887.69
14:45:42|28886.86
14:45:43|28889.48
14:45:44|28889.42
14:45:44|28890.28
14:45:46|28888.94
14:45:47|28884.79
14:45:47|28886.52
14:45:49|28886.85
14:45:50|28886.93
14:45:51|28886.85
14:45:51|28886.76
14:45:53|28889.58
14:45:54|28891.37
14:45:56|28894.68
14:45:56|28894.66
14:45:57|28893.25
14:45:58|28893.86
14:45:59|28893.37
14:46:00|28890.43
14:46:01|28889.58
14:46:02|28890.53
14:46:03|28890.5
14:46:04|28890.44
14:46:05|28891.35
14:46:06|28890.83
14:46:07|28891.7
14:46:08|28890.68
14:46:09|28892.29
14:46:10|28893.36
14:46:11|28892.98
14:46:12|28890.97
14:46:13|28893.41
14:46:14|28892.41
14:46:15|28892.35
14:46:16|28893.77
14:46:17|28891.72
14:46:18|28891.73
14:46:19|28891.87
14:46:20|28896.03
14:46:22|28894.1
14:46:22|28891.59
14:46:24|28891.2
14:46:24|28891.08
14:46:26|28890.17
14:46:26|28889.
14:46:27|28889.66
14:46:29|28891.7
14:46:29|28890.77
14:46:30|28890.67
14:46:31|28889.45
14:46:33|28890.11
14:46:33|28891.51
14:46:35|28891.31
14:46:36|28891.31
14:46:37|28892.87
14:46:38|28896.12
14:46:39|28906.61
14:46:41|28925.99
14:46:41|28924.24
14:46:42|28922.71
14:46:43|28932.38
14:46:44|28935.97
14:46:45|28938.27
14:46:46|28937.27
14:46:47|28937.25
14:46:48|28936.04
14:46:49|28932.17
14:46:50|28930.17
14:46:51|28932.96
14:46:52|28941.19
14:46:54|28934.76
14:46:55|28933.47
14:46:56|28950.1
14:46:57|28959.49
14:46:58|28959.18
14:46:58|28944.37
14:47:00|28936.87
14:47:01|28933.19
14:47:02|28930.15
14:47:03|28921.8
14:47:04|28920.51
14:47:05|28920.38
14:47:06|28915.09
14:47:07|28908.9
14:47:08|28891.3
14:47:09|28895.46
14:47:10|28894.61
14:47:11|28889.07
14:47:12|28894.7
14:47:13|28895.32
14:47:13|28901.13
14:47:14|28894.97
14:47:16|28891.5
14:47:17|28887.49
14:47:18|28887.85
14:47:19|28887.88
14:47:19|28878.02
14:47:21|28880.85
14:47:22|28876.68
14:47:23|28875.34
14:47:24|28862.01
14:47:25|28868.49
14:47:26|28869.29
14:47:27|28869.72
14:47:28|28863.91
14:47:29|28864.32
14:47:30|28865.89
14:47:30|28869.26
14:47:31|28862.1
14:47:33|28859.36
14:47:34|28859.78
14:47:34|28862.76
14:47:36|28854.71
14:47:37|28853.66
14:47:38|28857.65
14:47:39|28857.55
14:47:40|28856.28
14:47:40|28856.31
14:47:42|28865.99
14:47:42|28867.01
14:47:43|28865.77
14:47:45|28865.01
14:47:46|28863.39
14:47:47|28867.16
14:47:47|28864.11
14:47:49|28869.1
14:47:50|28866.82
14:47:51|28865.06
14:47:52|28866.89
14:47:52|28863.16
14:47:53|28863.16
14:47:55|28867.02
14:47:56|28869.87
14:47:57|28877.08
14:47:58|28877.16
14:48:00|28878.02
14:48:00|28877.24
14:48:01|28876.86
14:48:02|28875.78
14:48:03|28876.32
14:48:04|28870.21
14:48:05|28874.5
14:48:07|28873.5
14:48:07|28876.34
14:48:08|28876.22
14:48:10|28875.39
14:48:11|28884.81
14:48:12|28882.43
14:48:13|28884.16
14:48:14|28878.8
14:48:15|28880.82
14:48:16|28873.53
14:48:17|28867.02
14:48:18|28870.74
14:48:19|28864.91
14:48:20|28860.
14:48:21|28864.16
14:48:22|28866.75
14:48:23|28864.07
14:48:24|28864.28
14:48:25|28866.33
14:48:26|28862.27
14:48:27|28860.1
14:48:28|28861.02
14:48:29|28863.02
14:48:30|28865.93
14:48:31|28869.95
14:48:32|28867.89
14:48:33|28861.7
14:48:35|28860.14
14:48:35|28861.26
14:48:36|28859.72
14:48:38|28862.45
14:48:38|28864.11
14:48:40|28865.82
14:48:40|28863.33
14:48:41|28859.89
14:48:42|28862.58
14:48:43|28861.93
14:48:45|28862.27
14:48:46|28863.32
14:48:46|28862.28
14:48:48|28860.44
14:48:48|28860.77
14:48:49|28865.83
14:48:50|28861.6
14:48:52|28865.53
14:48:52|28863.58
14:48:54|28860.36
14:48:54|28858.69
14:48:56|28859.96
14:48:57|28859.87
14:48:57|28859.2
14:48:59|28857.62
14:49:01|28855.66
14:49:02|28860.39
14:49:02|28856.77
14:49:03|28858.96
14:49:05|28862.65
14:49:06|28864.13
14:49:07|28860.15
14:49:08|28860.43
14:49:08|28860.74
14:49:10|28860.17
14:49:11|28860.13
14:49:12|28861.22
14:49:13|28864.95
14:49:14|28865.01
14:49:15|28864.95
14:49:16|28862.27
14:49:17|28861.68
14:49:18|28857.94
14:49:19|28857.65
14:49:20|28858.24
14:49:21|28858.31
14:49:22|28861.55
14:49:23|28855.83
14:49:24|28855.93
14:49:25|28854.73
14:49:26|28855.44
14:49:27|28850.28
14:49:28|28849.76
14:49:29|28848.89
14:49:30|28846.32
14:49:31|28846.07
14:49:32|28850.4
14:49:33|28849.39
14:49:34|28848.29
14:49:35|28847.2
14:49:36|28849.32
14:49:37|28848.71
14:49:38|28846.35
14:49:39|28847.95
14:49:40|28845.
14:49:41|28848.76
14:49:42|28846.12
14:49:43|28848.59
14:49:44|28851.13
14:49:45|28851.25
14:49:46|28847.82
14:49:47|28849.7
14:49:48|28848.83
14:49:49|28849.27
14:49:50|28848.14
14:49:51|28841.24
14:49:52|28842.58
14:49:53|28844.37
14:49:54|28841.03
14:49:55|28844.11
14:49:56|28840.56
14:49:57|28838.87
14:49:59|28840.12
14:50:00|28837.22
14:50:01|28836.8
14:50:02|28834.43
14:50:02|28839.
14:50:03|28839.34
14:50:05|28839.94
14:50:06|28840.92
14:50:07|28838.32
14:50:08|28840.04
14:50:09|28840.27
14:50:10|28839.81
14:50:10|28842.45
14:50:12|28842.6
14:50:12|28836.55
14:50:14|28835.77
14:50:14|28827.48
14:50:15|28832.33
14:50:17|28832.21
14:50:17|28832.93
14:50:18|28831.27
14:50:19|28840.6
14:50:21|28840.54
14:50:21|28840.52
14:50:22|28840.26
14:50:23|28841.89
14:50:25|28840.99
14:50:25|28842.14
14:50:27|28841.61
14:50:27|28841.1
14:50:28|28842.79
14:50:30|28841.55
14:50:30|28842.1
14:50:32|28844.61
14:50:32|28844.62
14:50:34|28845.54
14:50:34|28845.34
14:50:35|28844.46
14:50:36|28844.79
14:50:37|28842.8
14:50:38|28842.72
14:50:39|28842.8
14:50:40|28840.97
14:50:41|28842.07
14:50:42|28839.17
14:50:43|28838.38
14:50:44|28838.73
14:50:46|28838.95
14:50:46|28839.47
14:50:48|28841.97
14:50:49|28842.37
14:50:49|28842.11
14:50:51|28841.1
14:50:52|28842.69
14:50:53|28844.02
14:50:54|28840.47
14:50:54|28842.25
14:50:55|28842.15
14:50:57|28841.38
14:50:58|28842.49
14:51:00|28843.14
14:51:01|28841.96
14:51:01|28842.81
14:51:03|28843.85
14:51:04|28839.58
14:51:05|28838.73
14:51:06|28838.67
14:51:06|28840.95
14:51:08|28846.25
14:51:09|28844.51
14:51:10|28843.59
14:51:11|28842.27
14:51:11|28842.05
14:51:13|28842.04
14:51:14|28837.11
14:51:15|28840.55
14:51:16|28840.39
14:51:17|28842.55
14:51:18|28847.08
14:51:19|28847.08
14:51:20|28849.34
14:51:21|28851.63
14:51:22|28850.15
14:51:23|28850.64
14:51:24|28853.
14:51:25|28857.41
14:51:25|28857.98
14:51:27|28858.2
14:51:27|28856.14
14:51:28|28856.66
14:51:30|28857.28
14:51:30|28857.33
14:51:32|28860.29
14:51:32|28860.09
14:51:34|28859.74
14:51:35|28862.09
14:51:36|28863.58
14:51:37|28860.47
14:51:38|28874.12
14:51:39|28872.46
14:51:40|28871.06
14:51:41|28869.28
14:51:42|28867.39
14:51:43|28868.48
14:51:44|28874.34
14:51:45|28871.47
14:51:46|28870.73
14:51:47|28870.39
14:51:48|28871.67
14:51:49|28870.
14:51:50|28867.58
14:51:51|28867.93
14:51:52|28865.24
14:51:53|28866.06
14:51:54|28866.07
14:51:55|28865.58
14:51:56|28865.68
14:51:57|28865.54
14:51:58|28866.06
14:52:00|28866.75
14:52:01|28865.69
14:52:02|28866.86
14:52:03|28864.94
14:52:04|28870.56
14:52:05|28870.47
14:52:05|28866.97
14:52:07|28867.65
14:52:08|28867.71
14:52:09|28867.73
14:52:10|28869.29
14:52:11|28869.57
14:52:12|28874.64
14:52:13|28873.85
14:52:14|28871.4
14:52:15|28870.93
14:52:16|28866.83
14:52:17|28867.5
14:52:18|28868.73
14:52:19|28868.44
14:52:20|28870.
14:52:21|28870.15
14:52:21|28878.06
14:52:22|28876.75
14:52:24|28879.17
14:52:24|28877.65
14:52:25|28877.37
14:52:27|28877.48
14:52:28|28868.43
14:52:29|28869.35
14:52:30|28866.91
14:52:30|28866.74
14:52:31|28867.11
14:52:32|28862.94
14:52:34|28857.57
14:52:35|28852.17
14:52:36|28851.39
14:52:37|28850.96
14:52:38|28852.12
14:52:39|28851.58
14:52:40|28845.51
14:52:41|28841.77
14:52:42|28842.51
14:52:43|28845.
14:52:44|28844.17
14:52:45|28843.86
14:52:46|28845.72
14:52:47|28846.25
14:52:48|28846.98
14:52:49|28846.46
14:52:50|28847.62
14:52:51|28847.5
14:52:52|28844.68
14:52:53|28842.26
14:52:54|28843.34
14:52:55|28841.76
14:52:56|28842.98
14:52:57|28840.43
14:52:58|28838.89
14:52:59|28840.5
14:53:00|28840.05
14:53:02|28829.7
14:53:02|28828.31
14:53:04|28830.81
14:53:04|28831.
14:53:06|28835.8
14:53:07|28831.47
14:53:08|28832.78
14:53:09|28832.52
14:53:09|28834.11
14:53:11|28830.31
14:53:12|28832.1
14:53:12|28832.47
14:53:14|28829.62
14:53:15|28833.01
14:53:16|28829.72
14:53:17|28830.98
14:53:18|28830.3
14:53:19|28829.46
14:53:20|28834.24
14:53:21|28833.32
14:53:22|28831.22
14:53:23|28828.08
14:53:24|28827.43
14:53:24|28825.18
14:53:26|28827.34
14:53:27|28825.49
14:53:28|28825.02
14:53:29|28824.61
14:53:30|28826.68
14:53:31|28828.04
14:53:32|28826.05
14:53:33|28825.13
14:53:34|28828.27
14:53:35|28834.7
14:53:36|28832.89
14:53:37|28830.03
14:53:38|28830.34
14:53:38|28830.97
14:53:40|28829.79
14:53:40|28830.46
14:53:42|28827.32
14:53:43|28827.94
14:53:44|28827.06
14:53:44|28825.84
14:53:46|28825.
14:53:46|28824.07
14:53:48|28823.95
14:53:49|28823.23
14:53:49|28823.16
14:53:50|28827.2
14:53:52|28828.06
14:53:53|28825.
14:53:53|28826.81
14:53:55|28827.47
14:53:56|28829.4
14:53:56|28828.8
14:53:58|28829.83
14:53:59|28829.38
14:54:00|28829.5
14:54:01|28836.29
14:54:03|28834.98
14:54:04|28836.71
14:54:05|28836.18
14:54:06|28836.18
14:54:07|28836.57
14:54:08|28834.98
14:54:08|28831.78
14:54:10|28833.11
14:54:11|28829.95
14:54:12|28831.94
14:54:12|28829.8
14:54:14|28835.33
14:54:15|28836.76
14:54:16|28835.85
14:54:16|28834.63
14:54:18|28832.73
14:54:18|28827.46
14:54:20|28832.06
14:54:21|28831.63
14:54:22|28831.9
14:54:23|28833.76
14:54:24|28832.25
14:54:25|28834.82
14:54:26|28837.13
14:54:27|28835.81
14:54:28|28834.94
14:54:29|28835.4
14:54:30|28835.04
14:54:31|28834.92
14:54:32|28835.37
14:54:33|28834.12
14:54:34|28834.94
14:54:35|28835.02
14:54:36|28837.24
14:54:37|28837.15
14:54:38|28837.37
14:54:39|28837.87
14:54:40|28837.6
14:54:41|28838.19
14:54:42|28838.24
14:54:43|28844.3
14:54:44|28850.02
14:54:45|28850.36
14:54:46|28850.37
14:54:47|28850.4
14:54:48|28847.19
14:54:49|28847.93
14:54:50|28847.58
14:54:51|28845.59
14:54:52|28848.32
14:54:53|28848.99
14:54:54|28847.79
14:54:55|28850.2
14:54:56|28850.88
14:54:57|28848.7
14:54:58|28845.47
14:54:59|28844.4
14:55:00|28845.93
14:55:01|28844.27
14:55:03|28845.22
14:55:03|28842.09
14:55:04|28842.18
14:55:05|28850.82
14:55:06|28849.52
14:55:07|28849.03
14:55:09|28848.69
14:55:10|28849.8
14:55:11|28851.38
14:55:11|28849.61
14:55:12|28850.49
14:55:13|28848.94
14:55:15|28847.86
14:55:15|28851.21
14:55:17|28851.28
14:55:18|28851.04
14:55:19|28851.46
14:55:20|28850.82
14:55:21|28849.12
14:55:21|28847.64
14:55:22|28847.42
14:55:24|28846.71
14:55:25|28846.74
14:55:26|28844.84
14:55:27|28844.33
14:55:28|28844.96
14:55:28|28845.05
14:55:29|28845.18
14:55:30|28845.69
14:55:31|28851.11
14:55:33|28851.11
14:55:34|28846.16
14:55:34|28847.63
14:55:36|28847.3
14:55:36|28845.32
14:55:38|28846.66
14:55:38|28847.31
14:55:39|28847.15
14:55:41|28847.53
14:55:42|28847.53
14:55:43|28847.74
14:55:44|28846.36
14:55:45|28843.07
14:55:46|28843.26
14:55:47|28849.41
14:55:48|28849.59
14:55:49|28849.4
14:55:50|28846.25
14:55:51|28848.39
14:55:52|28848.88
14:55:53|28847.63
14:55:54|28847.63
14:55:55|28848.91
14:55:56|28848.11
14:55:57|28843.54
14:55:58|28848.43
14:55:59|28846.85
14:56:00|28851.3
14:56:01|28850.66
14:56:02|28848.78
14:56:04|28849.5
14:56:05|28844.43
14:56:06|28846.66
14:56:07|28846.92
14:56:08|28848.69
14:56:09|28848.69
14:56:10|28848.57
14:56:11|28847.98
14:56:12|28847.26
14:56:13|28847.19
14:56:14|28844.44
14:56:15|28844.72
14:56:16|28845.64
14:56:17|28847.43
14:56:18|28844.75
14:56:19|28844.96
14:56:20|28845.73
14:56:21|28839.67
14:56:22|28836.03
14:56:23|28833.05
14:56:24|28830.19
14:56:25|28832.38
14:56:26|28835.24
14:56:27|28830.85
14:56:28|28830.42
14:56:28|28828.73
14:56:30|28826.47
14:56:31|28830.68
14:56:32|28831.27
14:56:33|28830.28
14:56:34|28830.74
14:56:35|28828.93
14:56:36|28830.41
14:56:37|28836.67
14:56:37|28839.24
14:56:39|28830.42
14:56:39|28834.14
14:56:40|28835.83
14:56:42|28835.83
14:56:43|28833.76
14:56:44|28832.45
14:56:45|28833.91
14:56:46|28831.5
14:56:47|28833.06
14:56:48|28831.93
14:56:49|28828.49
14:56:49|28830.19
14:56:51|28830.4
14:56:51|28831.79
14:56:53|28832.6
14:56:54|28832.6
14:56:55|28830.29
14:56:56|28829.67
14:56:57|28830.12
14:56:58|28829.67
14:56:59|28828.99
14:56:59|28830.27
14:57:01|28825.13
14:57:02|28825.39
14:57:02|28824.64
14:57:04|28817.08
14:57:06|28811.71
14:57:06|28811.69
14:57:07|28815.24
14:57:08|28820.21
14:57:09|28820.7
14:57:10|28814.27
14:57:11|28814.93
14:57:12|28814.32
14:57:13|28812.69
14:57:15|28814.3
14:57:16|28815.84
14:57:16|28818.23
14:57:17|28817.08
14:57:19|28813.53
14:57:20|28813.85
14:57:21|28808.4
14:57:21|28811.41
14:57:23|28807.66
14:57:23|28808.49
14:57:24|28808.43
14:57:26|28809.13
14:57:26|28809.65
14:57:27|28810.68
14:57:29|28811.68
14:57:29|28808.43
14:57:31|28809.51
14:57:31|28806.57
14:57:33|28808.69
14:57:34|28807.77
14:57:34|28805.35
14:57:36|28806.77
14:57:36|28809.65
14:57:38|28808.52
14:57:38|28808.93
14:57:39|28809.08
14:57:40|28809.34
14:57:42|28810.54
14:57:42|28810.49
14:57:43|28810.39
14:57:44|28810.74
14:57:46|28812.52
14:57:46|28813.32
14:57:47|28813.32
14:57:48|28816.63
14:57:49|28816.17
14:57:51|28817.16
14:57:51|28814.57
14:57:52|28812.44
14:57:54|28814.14
14:57:54|28814.43
14:57:56|28813.49
14:57:56|28814.44
14:57:57|28815.14
14:57:58|28810.95
14:58:00|28814.28
14:58:01|28807.42
14:58:02|28808.95
14:58:02|28811.25
14:58:03|28807.25
14:58:05|28808.36
14:58:06|28808.74
14:58:08|28810.52
14:58:08|28810.3
14:58:10|28807.72
14:58:11|28806.75
14:58:12|28808.98
14:58:13|28808.9
14:58:13|28809.1
14:58:14|28809.69
14:58:16|28790.
14:58:16|28788.79
14:58:18|28789.59
14:58:19|28800.01
14:58:20|28800.65
14:58:21|28802.94
14:58:22|28801.28
14:58:23|28801.08
14:58:24|28801.43
14:58:25|28808.26
14:58:26|28806.75
14:58:27|28803.34
14:58:28|28804.77
14:58:29|28806.05
14:58:30|28811.29
14:58:31|28810.
14:58:32|28811.57
14:58:33|28811.14
14:58:34|28810.48
14:58:35|28810.49
14:58:36|28811.71
14:58:37|28813.44
14:58:38|28815.15
14:58:39|28815.54
14:58:40|28820.22
14:58:41|28818.06
14:58:42|28822.
14:58:43|28821.18
14:58:44|28822.8
14:58:45|28822.76
14:58:46|28822.6
14:58:47|28822.91
14:58:48|28824.23
14:58:49|28822.04
14:58:50|28825.46
14:58:51|28822.04
14:58:52|28825.73
14:58:53|28826.34
14:58:54|28821.91
14:58:55|28822.9
14:58:56|28821.62
14:58:57|28825.5
14:58:58|28827.2
14:58:59|28825.5
14:59:00|28826.56
14:59:02|28821.65
14:59:02|28821.94
14:59:04|28822.49
14:59:04|28823.15
14:59:06|28834.05
14:59:07|28833.1
14:59:09|28830.07
14:59:09|28828.85
14:59:11|28828.84
14:59:11|28828.84
14:59:13|28825.47
14:59:13|28823.88
14:59:15|28816.17
14:59:16|28817.15
14:59:17|28818.73
14:59:17|28821.22
14:59:18|28822.8
14:59:19|28821.83
14:59:21|28824.14
14:59:22|28824.12
14:59:23|28823.47
14:59:23|28823.72
14:59:24|28810.96
14:59:25|28809.38
14:59:26|28812.58
14:59:28|28809.53
14:59:28|28808.91
14:59:29|28809.23
14:59:31|28809.44
14:59:31|28809.4
14:59:32|28811.72
14:59:34|28811.51
14:59:34|28808.78
14:59:36|28808.86
14:59:36|28809.84
14:59:37|28809.15
14:59:39|28811.36
14:59:39|28811.37
14:59:40|28807.04
14:59:41|28809.52
14:59:43|28810.02
14:59:43|28810.19
14:59:45|28803.98
14:59:46|28803.21
14:59:46|28802.53
14:59:47|28803.47
14:59:49|28804.54
14:59:49|28805.84
14:59:51|28809.48
14:59:51|28812.33
14:59:53|28811.64
14:59:54|28812.1
14:59:55|28813.75
14:59:55|28812.13
14:59:56|28811.65
14:59:57|28811.31
14:59:59|28810.34
14:59:59|28811.06
15:00:01|28809.1
15:00:02|28804.86
15:00:03|28808.38
15:00:04|28806.8
15:00:05|28808.01
15:00:06|28805.6
15:00:08|28801.62
15:00:08|28801.17
15:00:09|28803.12
15:00:10|28802.23
15:00:12|28804.55
15:00:13|28804.23
15:00:13|28804.
15:00:15|28803.48
15:00:16|28804.24
15:00:17|28804.43
15:00:17|28804.3
15:00:18|28804.46
15:00:20|28806.37
15:00:21|28819.89
15:00:21|28822.5
15:00:22|28823.22
15:00:24|28823.88
15:00:24|28827.13
15:00:26|28829.78
15:00:26|28837.
15:00:28|28836.45
15:00:28|28835.55
15:00:29|28839.89
15:00:30|28844.38
15:00:32|28841.01
15:00:32|28848.65
15:00:33|28850.26
15:00:34|28850.57
15:00:35|28852.69
15:00:37|28852.83
15:00:37|28855.76
15:00:38|28856.07
15:00:39|28863.08
15:00:41|28863.14
15:00:41|28863.14
15:00:42|28864.02
15:00:43|28862.25
15:00:45|28860.82
15:00:45|28860.34
15:00:46|28859.78
15:00:47|28858.14
15:00:48|28854.39
15:00:50|28854.37
15:00:50|28856.98
15:00:51|28863.75
15:00:52|28862.23
15:00:53|28856.67
15:00:55|28858.12
15:00:56|28859.08
15:00:56|28858.36
15:00:58|28859.39
15:00:58|28862.34
15:01:00|28858.69
15:01:00|28858.16
15:01:01|28858.93
15:01:02|28856.02
15:01:03|28853.14
15:01:05|28855.74
15:01:06|28856.43
15:01:06|28857.34
15:01:08|28855.64
15:01:09|28859.62
15:01:10|28860.
15:01:11|28861.29
15:01:12|28861.37
15:01:13|28860.25
15:01:14|28859.59
15:01:15|28854.
15:01:16|28854.
15:01:17|28855.32
15:01:18|28848.75
15:01:19|28852.83
15:01:20|28852.69
15:01:21|28852.02
15:01:22|28853.35
15:01:23|28852.98
15:01:24|28855.08
15:01:25|28853.55
15:01:26|28853.84
15:01:27|28855.16
15:01:28|28854.95
15:01:29|28856.23
15:01:30|28856.05
15:01:31|28854.37
15:01:32|28853.98
15:01:33|28854.63
15:01:34|28854.04
15:01:35|28854.04
15:01:36|28853.85
15:01:37|28854.1
15:01:38|28862.97
15:01:39|28861.29
15:01:40|28858.88
15:01:41|28860.02
15:01:42|28859.93
15:01:43|28859.41
15:01:44|28859.77
15:01:45|28859.98
15:01:46|28859.82
15:01:47|28863.97
15:01:48|28866.28
15:01:49|28866.2
15:01:50|28866.53
15:01:51|28862.12
15:01:52|28863.48
15:01:53|28864.91
15:01:54|28862.95
15:01:55|28860.47
15:01:56|28860.5
15:01:57|28861.99
15:01:58|28863.19
15:01:59|28863.43
15:02:00|28864.11
15:02:01|28863.44
15:02:02|28865.26
15:02:03|28865.01
15:02:04|28861.58
15:02:05|28859.02
15:02:06|28860.25
15:02:07|28861.46
15:02:09|28864.6
15:02:10|28862.67
15:02:11|28863.32
15:02:13|28861.76
15:02:13|28861.41
15:02:15|28860.22
15:02:16|28853.64
15:02:17|28855.68
15:02:17|28855.67
15:02:18|28857.09
15:02:19|28858.94
15:02:21|28862.45
15:02:22|28858.44
15:02:23|28858.44
15:02:24|28857.83
15:02:25|28856.3
15:02:25|28856.32
15:02:26|28856.45
15:02:28|28857.21
15:02:29|28858.46
15:02:30|28854.97
15:02:31|28854.9
15:02:32|28851.24
15:02:33|28850.45
15:02:34|28849.62
15:02:35|28847.4
15:02:36|28853.57
15:02:37|28851.53
15:02:38|28852.78
15:02:39|28853.86
15:02:40|28853.79
15:02:41|28848.68
15:02:42|28851.27
15:02:43|28851.27
15:02:45|28849.56
15:02:45|28849.55
15:02:46|28850.38
15:02:47|28848.32
15:02:49|28848.31
15:02:49|28847.96
15:02:50|28847.88
15:02:51|28849.07
15:02:52|28847.92
15:02:53|28851.14
15:02:54|28848.8
15:02:55|28848.49
15:02:56|28847.77
15:02:57|28847.77
15:02:58|28848.69
15:02:59|28851.27
15:03:00|28848.29
15:03:01|28850.42
15:03:02|28853.85
15:03:03|28852.87
15:03:04|28854.27
15:03:05|28854.01
15:03:06|28864.28
15:03:07|28861.73
15:03:08|28861.88
15:03:10|28860.35
15:03:11|28860.89
15:03:12|28859.83
15:03:14|28860.03
15:03:14|28860.04
15:03:15|28862.18
15:03:16|28862.31
15:03:17|28866.99
15:03:18|28866.93
15:03:19|28868.02
15:03:20|28864.32
15:03:21|28863.68
15:03:22|28862.65
15:03:23|28866.84
15:03:24|28869.44
15:03:25|28865.62
15:03:26|28865.45
15:03:27|28865.74
15:03:28|28865.85
15:03:29|28864.89
15:03:30|28864.63
15:03:31|28863.87
15:03:32|28865.69
15:03:33|28866.34
15:03:34|28866.53
15:03:35|28866.67
15:03:36|28866.84
15:03:37|28864.97
15:03:38|28864.26
15:03:39|28861.65
15:03:40|28866.61
15:03:41|28863.27
15:03:42|28863.68
15:03:43|28852.96
15:03:44|28850.76
15:03:45|28850.8
15:03:46|28843.42
15:03:47|28844.31
15:03:48|28846.02
15:03:49|28846.71
15:03:50|28846.08
15:03:51|28848.83
15:03:52|28849.16
15:03:53|28848.57
15:03:54|28849.04
15:03:55|28852.31
15:03:56|28850.73
15:03:57|28852.84
15:03:58|28853.59
15:03:59|28850.77
15:04:00|28849.41
15:04:01|28851.88
15:04:02|28854.4
15:04:03|28854.07
15:04:04|28854.07
15:04:05|28854.74
15:04:06|28854.2
15:04:07|28852.15
15:04:08|28853.1
15:04:09|28851.29
15:04:11|28850.35
15:04:12|28848.36
15:04:13|28848.49
15:04:14|28847.84
15:04:15|28851.16
15:04:16|28847.43
15:04:17|28847.37
15:04:18|28847.04
15:04:19|28849.42
15:04:20|28849.16
15:04:21|28848.37
15:04:22|28848.4
15:04:23|28848.17
15:04:24|28849.38
15:04:25|28849.17
15:04:26|28852.78
15:04:27|28849.37
15:04:28|28849.99
15:04:29|28846.27
15:04:30|28847.93
15:04:31|28847.95
15:04:32|28848.37
15:04:34|28847.93
15:04:34|28849.08
15:04:35|28850.03
15:04:36|28853.43
15:04:37|28853.37
15:04:38|28855.13
15:04:39|28853.4
15:04:40|28857.52
15:04:41|28856.1
15:04:42|28859.35
15:04:43|28859.68
15:04:44|28863.96
15:04:45|28863.07
15:04:46|28858.72
15:04:47|28861.71
15:04:48|28862.98
15:04:49|28861.61
15:04:50|28862.
15:04:51|28863.44
15:04:52|28863.02
15:04:53|28864.08
15:04:54|28865.07
15:04:55|28865.55
15:04:56|28865.92
15:04:57|28863.08
15:04:58|28863.03
15:04:59|28863.03
15:05:00|28861.39
15:05:01|28862.81
15:05:02|28871.29
15:05:03|28871.62
15:05:04|28869.26
15:05:05|28871.03
15:05:06|28868.31
15:05:07|28870.2
15:05:08|28870.2
15:05:09|28869.13
15:05:10|28870.13
15:05:12|28869.3
15:05:13|28865.24
15:05:14|28858.24
15:05:15|28859.87
15:05:16|28859.35
15:05:17|28860.39
15:05:18|28860.37
15:05:19|28859.1
15:05:20|28860.85
15:05:21|28861.59
15:05:22|28862.
15:05:23|28868.81
15:05:24|28865.43
15:05:25|28863.23
15:05:26|28862.92
15:05:27|28865.03
15:05:28|28864.03
15:05:29|28861.24
15:05:30|28860.41
15:05:31|28861.02
15:05:32|28859.85
15:05:33|28862.46
15:05:34|28861.22
15:05:35|28864.14
15:05:36|28865.69
15:05:37|28865.27
15:05:38|28864.79
15:05:39|28865.5
15:05:40|28861.24
15:05:41|28860.05
15:05:42|28863.16
15:05:43|28863.16
15:05:44|28863.67
15:05:45|28863.69
15:05:46|28862.25
15:05:47|28864.4
15:05:48|28864.18
15:05:49|28863.14
15:05:50|28873.75
15:05:51|28875.42
15:05:52|28874.12
15:05:53|28871.06
15:05:54|28873.99
15:05:55|28870.73
15:05:56|28870.19
15:05:57|28869.75
15:05:58|28871.39
15:05:59|28870.3
15:06:00|28869.3
15:06:01|28874.21
15:06:02|28872.42
15:06:03|28869.6
15:06:04|28872.29
15:06:05|28871.89
15:06:06|28872.29
15:06:07|28872.77
15:06:08|28872.94
15:06:09|28871.02
15:06:10|28868.47
15:06:11|28870.44
15:06:12|28869.87
15:06:13|28870.34
15:06:14|28869.97
15:06:16|28871.06
15:06:16|28870.42
15:06:17|28872.88
15:06:18|28877.51
15:06:19|28875.51
15:06:20|28874.8
15:06:21|28874.77
15:06:22|28876.22
15:06:23|28876.65
15:06:24|28876.51
15:06:25|28879.66
15:06:26|28874.5
15:06:27|28874.16
15:06:28|28872.69
15:06:29|28871.63
15:06:30|28872.7
15:06:31|28872.69
15:06:32|28872.73
15:06:33|28872.78
15:06:34|28869.62
15:06:35|28869.62
15:06:36|28869.77
15:06:37|28871.64
15:06:38|28874.33
15:06:39|28873.71
15:06:40|28876.19
15:06:42|28876.21
15:06:42|28874.51
15:06:43|28873.51
15:06:44|28872.61
15:06:45|28871.06
15:06:46|28871.67
15:06:47|28870.36
15:06:49|28869.25
15:06:49|28865.92
15:06:50|28867.72
15:06:51|28867.72
15:06:53|28870.65
15:06:53|28870.66
15:06:54|28870.99
15:06:55|28869.58
15:06:56|28863.37
15:06:58|28864.77
15:06:58|28865.85
15:06:59|28867.53
15:07:00|28864.2
15:07:01|28864.18
15:07:02|28864.18
15:07:03|28863.36
15:07:04|28864.2
15:07:05|28862.58
15:07:06|28864.91
15:07:07|28864.88
15:07:08|28871.34
15:07:09|28869.6
15:07:10|28869.65
15:07:12|28870.2
15:07:12|28870.25
15:07:13|28870.85
15:07:15|28871.18
15:07:16|28871.59
15:07:18|28874.53
15:07:18|28876.54
15:07:19|28878.73
15:07:21|28885.27
15:07:22|28891.12
15:07:23|28894.51
15:07:23|28893.36
15:07:25|28890.48
15:07:26|28889.96
15:07:26|28886.29
15:07:27|28882.98
15:07:29|28889.12
15:07:30|28884.63
15:07:31|28885.66
15:07:32|28887.13
15:07:32|28889.89
15:07:34|28885.97
15:07:35|28887.01
15:07:35|28885.39
15:07:37|28884.18
15:07:37|28886.33
15:07:39|28887.33
15:07:39|28884.86
15:07:40|28882.66
15:07:41|28882.56
15:07:42|28882.48
15:07:43|28882.81
15:07:44|28884.69
15:07:45|28884.78
15:07:47|28885.97
15:07:47|28887.04
15:07:49|28887.2
15:07:50|28885.56
15:07:50|28886.63
15:07:52|28883.87
15:07:52|28880.32
15:07:53|28882.94
15:07:54|28884.06
15:07:55|28884.07
15:07:56|28884.21
15:07:57|28885.97
15:07:58|28887.41
15:08:00|28892.31
15:08:00|28891.55
15:08:01|28890.84
15:08:02|28887.41
15:08:03|28889.49
15:08:04|28889.31
15:08:05|28890.15
15:08:06|28885.37
15:08:07|28883.41
15:08:09|28883.97
15:08:09|28884.25
15:08:10|28881.03
15:08:11|28883.75
15:08:12|28883.72
15:08:13|28881.96
15:08:15|28881.35
15:08:16|28881.48
15:08:16|28880.32
15:08:18|28877.03
15:08:19|28877.78
15:08:20|28878.47
15:08:21|28881.73
15:08:22|28882.34
15:08:23|28888.36
15:08:24|28889.22
15:08:25|28890.07
15:08:27|28883.1
15:08:27|28885.48
15:08:29|28883.1
15:08:29|28880.07
15:08:30|28880.42
15:08:31|28880.45
15:08:32|28879.14
15:08:33|28873.29
15:08:35|28877.27
15:08:35|28878.8
15:08:36|28882.9
15:08:38|28881.81
15:08:39|28881.53
15:08:39|28881.55
15:08:40|28881.47
15:08:41|28881.44
15:08:42|28881.4
15:08:43|28882.04
15:08:44|28885.85
15:08:46|28889.77
15:08:46|28890.66
15:08:48|28889.13
15:08:48|28889.11
15:08:50|28889.11
15:08:50|28889.32
15:08:51|28889.11
15:08:53|28888.32
15:08:54|28889.56
15:08:55|28887.35
15:08:56|28889.42
15:08:57|28889.41
15:08:57|28889.79
15:08:59|28888.55
15:09:00|28888.59
15:09:01|28901.4
15:09:02|28904.83
15:09:02|28904.9
15:09:04|28905.03
15:09:05|28904.9
15:09:05|28903.82
15:09:07|28904.55
15:09:07|28910.
15:09:08|28907.01
15:09:10|28919.12
15:09:10|28915.
15:09:11|28913.68
15:09:13|28913.91
15:09:13|28912.54
15:09:15|28909.
15:09:16|28906.86
15:09:17|28906.79
15:09:19|28905.74
15:09:19|28904.94
15:09:21|28905.46
15:09:22|28903.91
15:09:23|28905.46
15:09:24|28900.86
15:09:25|28897.75
15:09:26|28905.3
15:09:27|28908.9
15:09:28|28908.88
15:09:29|28908.39
15:09:30|28908.39
15:09:31|28911.1
15:09:32|28910.63
15:09:33|28911.19
15:09:34|28911.19
15:09:35|28910.83
15:09:36|28913.17
15:09:37|28915.22
15:09:38|28915.51
15:09:39|28915.65
15:09:40|28917.46
15:09:41|28916.7
15:09:42|28914.59
15:09:43|28914.05
15:09:44|28912.89
15:09:45|28911.48
15:09:46|28911.03
15:09:47|28913.63
15:09:48|28912.15
15:09:49|28916.9
15:09:50|28918.12
15:09:51|28918.
15:09:52|28918.92
15:09:53|28918.59
15:09:54|28919.78
15:09:55|28918.78
15:09:56|28917.94
15:09:58|28918.42
15:09:58|28916.7
15:10:00|28918.94
15:10:00|28919.09
15:10:01|28915.31
15:10:02|28916.34
15:10:03|28916.07
15:10:04|28917.79
15:10:05|28911.49
15:10:06|28906.79
15:10:07|28908.37
15:10:08|28909.14
15:10:09|28909.77
15:10:10|28905.16
15:10:11|28905.03
15:10:12|28910.78
15:10:13|28909.66
15:10:14|28914.53
15:10:15|28913.43
15:10:17|28913.94
15:10:18|28912.75
15:10:19|28915.49
15:10:20|28914.85
15:10:21|28913.81
15:10:22|28911.82
15:10:23|28912.01
15:10:25|28910.74
15:10:25|28905.47
15:10:26|28901.73
15:10:28|28905.43
15:10:29|28903.55
15:10:29|28904.54
15:10:30|28902.74
15:10:32|28908.22
15:10:32|28908.04
15:10:34|28907.22
15:10:35|28906.41
15:10:36|28907.92
15:10:37|28908.27
15:10:38|28905.46
15:10:39|28903.94
15:10:40|28905.48
15:10:40|28901.09
15:10:41|28901.39
15:10:42|28902.14
15:10:43|28902.96
15:10:44|28902.23
15:10:45|28903.15
15:10:47|28904.42
15:10:48|28903.19
15:10:49|28906.21
15:10:50|28905.36
15:10:51|28905.18
15:10:52|28905.34
15:10:53|28903.46
15:10:54|28904.57
15:10:55|28904.78
15:10:56|28903.74
15:10:57|28902.71
15:10:58|28899.44
15:10:59|28900.98
15:11:00|28902.27
15:11:01|28901.91
15:11:02|28897.96
15:11:03|28895.8
15:11:04|28896.11
15:11:05|28899.8
15:11:06|28899.22
15:11:07|28903.44
15:11:08|28901.18
15:11:09|28904.6
15:11:10|28903.86
15:11:11|28904.16
15:11:12|28902.92
15:11:13|28907.35
15:11:14|28906.5
15:11:15|28907.8
15:11:16|28911.18
15:11:17|28907.75
15:11:18|28909.76
15:11:19|28908.86
15:11:20|28908.82
15:11:21|28906.04
15:11:22|28905.86
15:11:23|28906.29
15:11:24|28907.46
15:11:25|28909.75
15:11:26|28909.16
15:11:27|28909.16
15:11:28|28916.45
15:11:29|28917.37
15:11:31|28915.83
15:11:32|28914.86
15:11:33|28914.6
15:11:34|28917.12
15:11:35|28917.71
15:11:35|28917.31
15:11:36|28916.59
15:11:37|28917.17
15:11:38|28919.
15:11:39|28917.77
15:11:40|28917.72
15:11:41|28917.78
15:11:43|28917.47
15:11:43|28917.05
15:11:45|28916.74
15:11:46|28917.73
15:11:47|28924.99
15:11:48|28919.73
15:11:49|28920.24
15:11:50|28920.27
15:11:51|28920.09
15:11:52|28921.03
15:11:53|28922.53
15:11:54|28921.03
15:11:55|28920.38
15:11:56|28920.4
15:11:57|28920.57
15:11:58|28919.58
15:11:59|28919.74
15:12:00|28920.5
15:12:01|28914.94
15:12:02|28909.13
15:12:03|28915.02
15:12:04|28918.24
15:12:05|28919.83
15:12:05|28921.06
15:12:06|28919.25
15:12:08|28919.03
15:12:09|28919.14
15:12:09|28917.47
15:12:11|28917.46
15:12:12|28918.64
15:12:13|28917.95
15:12:14|28917.53
15:12:15|28917.63
15:12:15|28917.11
15:12:17|28915.78
15:12:18|28916.9
15:12:19|28929.21
15:12:20|28927.51
15:12:21|28928.05
15:12:22|28928.63
15:12:23|28928.51
15:12:24|28927.04
15:12:25|28925.22
15:12:26|28927.42
15:12:27|28928.78
15:12:28|28929.3
15:12:29|28929.91
15:12:30|28929.17
15:12:31|28930.93
15:12:32|28929.51
15:12:34|28931.12
15:12:34|28932.48
15:12:35|28932.69
15:12:36|28934.84
15:12:37|28932.74
15:12:38|28931.39
15:12:39|28931.67
15:12:40|28932.54
15:12:41|28931.62
15:12:42|28931.56
15:12:43|28926.93
15:12:45|28927.37
15:12:45|28925.8
15:12:46|28924.5
15:12:47|28922.65
15:12:48|28925.88
15:12:49|28923.43
15:12:50|28927.43
15:12:51|28926.03
15:12:53|28928.72
15:12:54|28926.77
15:12:55|28928.5
15:12:55|28927.85
15:12:57|28926.84
15:12:57|28924.73
15:12:59|28921.94
15:12:59|28924.69
15:13:01|28927.88
15:13:02|28927.5
15:13:02|28928.76
15:13:04|28928.07
15:13:05|28927.15
15:13:06|28928.36
15:13:06|28926.45
15:13:08|28926.37
15:13:09|28926.45
15:13:10|28927.84
15:13:11|28927.13
15:13:11|28929.67
15:13:13|28934.7
15:13:14|28931.91
15:13:15|28930.05
15:13:16|28928.05
15:13:17|28926.44
15:13:18|28926.11
15:13:19|28927.69
15:13:20|28926.63
15:13:21|28924.94
15:13:22|28924.38
15:13:23|28925.5
15:13:24|28924.54
15:13:25|28929.37
15:13:26|28928.18
15:13:27|28928.16
15:13:28|28929.17
15:13:30|28927.72
15:13:30|28928.23
15:13:31|28928.13
15:13:32|28927.98
15:13:33|28925.98
15:13:34|28929.92
15:13:35|28930.5
15:13:36|28932.67
15:13:37|28930.77
15:13:38|28931.
15:13:39|28928.98
15:13:40|28926.91
15:13:41|28927.23
15:13:42|28930.57
15:13:43|28932.38
15:13:44|28936.55
15:13:45|28932.55
15:13:46|28932.35
15:13:47|28932.11
15:13:48|28930.4
15:13:49|28934.37
15:13:50|28935.55
15:13:51|28931.27
15:13:52|28933.
15:13:53|28934.62
15:13:54|28935.72
15:13:55|28935.18
15:13:56|28933.2
15:13:57|28935.93
15:13:58|28937.04
15:13:59|28937.03
15:14:00|28944.4
15:14:01|28948.97
15:14:02|28943.38
15:14:03|28943.56
15:14:04|28942.76
15:14:05|28938.17
15:14:06|28941.91
15:14:07|28941.61
15:14:08|28943.09
15:14:09|28938.81
15:14:10|28944.34
15:14:11|28947.6
15:14:12|28946.86
15:14:13|28946.47
15:14:14|28945.03
15:14:15|28944.45
15:14:16|28945.12
15:14:17|28945.26
15:14:18|28947.6
15:14:19|28948.54
15:14:21|28959.98
15:14:22|28954.18
15:14:22|28952.24
15:14:24|28951.16
15:14:25|28955.11
15:14:26|28953.62
15:14:26|28952.69
15:14:28|28957.76
15:14:29|28960.36
15:14:30|28963.94
15:14:31|28961.06
15:14:31|28960.08
15:14:33|28965.91
15:14:34|28962.71
15:14:35|28965.67
15:14:36|28963.41
15:14:37|28960.22
15:14:38|28966.99
15:14:39|28962.67
15:14:40|28960.34
15:14:41|28960.9
15:14:42|28958.84
15:14:43|28950.94
15:14:44|28956.13
15:14:45|28956.49
15:14:46|28960.12
15:14:47|28958.78
15:14:48|28956.41
15:14:49|28956.75
15:14:50|28954.65
15:14:51|28953.76
15:14:52|28952.99
15:14:53|28952.47
15:14:54|28952.01
15:14:55|28945.27
15:14:56|28944.96
15:14:57|28944.16
15:14:58|28943.07
15:14:59|28943.58
15:15:00|28944.01
15:15:01|28943.89
15:15:02|28942.54
15:15:03|28942.53
15:15:04|28940.76
15:15:05|28939.31
15:15:06|28938.72
15:15:07|28937.2
15:15:08|28940.74
15:15:09|28943.29
15:15:10|28939.5
15:15:11|28940.71
15:15:12|28937.95
15:15:13|28933.98
15:15:14|28934.7
15:15:15|28934.34
15:15:16|28933.73
15:15:17|28934.73
15:15:18|28939.8
15:15:19|28939.33
15:15:20|28936.42
15:15:21|28933.99
15:15:23|28930.93
15:15:24|28931.64
15:15:24|28932.39
15:15:26|28934.21
15:15:27|28934.21
15:15:28|28934.7
15:15:28|28931.41
15:15:29|28931.54
15:15:31|28931.53
15:15:32|28932.57
15:15:33|28933.67
15:15:34|28932.85
15:15:35|28932.92
15:15:36|28930.87
15:15:37|28929.54
15:15:38|28929.61
15:15:39|28927.96
15:15:40|28929.03
15:15:41|28931.32
15:15:42|28928.75
15:15:43|28931.38
15:15:44|28928.68
15:15:45|28930.57
15:15:46|28929.7
15:15:48|28927.43
15:15:48|28927.9
15:15:49|28928.85
15:15:50|28928.42
15:15:51|28929.59
15:15:52|28930.03
15:15:53|28929.47
15:15:54|28925.2
15:15:55|28923.8
15:15:56|28922.94
15:15:57|28916.53
15:15:58|28917.53
15:15:59|28915.68
15:16:00|28914.1
15:16:01|28916.07
15:16:02|28916.02
15:16:03|28917.68
15:16:04|28915.94
15:16:05|28918.36
15:16:06|28915.5
15:16:07|28914.15
15:16:08|28901.38
15:16:09|28907.18
15:16:10|28906.18
15:16:11|28906.52
15:16:12|28918.52
15:16:13|28914.7
15:16:14|28913.02
15:16:15|28908.25
15:16:16|28904.61
15:16:17|28905.72
15:16:18|28910.44
15:16:19|28909.23
15:16:20|28909.6
15:16:21|28911.87
15:16:23|28915.45
15:16:24|28918.04
15:16:25|28917.41
15:16:26|28914.06
15:16:27|28915.81
15:16:28|28915.77
15:16:29|28915.78
15:16:30|28912.86
15:16:32|28915.62
15:16:32|28914.73
15:16:34|28915.09
15:16:35|28913.88
15:16:36|28914.52
15:16:37|28915.73
15:16:37|28915.73
15:16:38|28916.63
15:16:40|28916.63
15:16:40|28915.97
15:16:41|28913.48
15:16:43|28914.06
15:16:43|28909.02
15:16:44|28909.63
15:16:46|28911.48
15:16:46|28911.05
15:16:47|28912.49
15:16:48|28913.27
15:16:50|28912.03
15:16:51|28910.4
15:16:51|28908.84
15:16:52|28909.73
15:16:53|28911.05
15:16:54|28907.2
15:16:55|28911.79
15:16:56|28910.16
15:16:57|28909.95
15:16:58|28910.48
15:16:59|28909.19
15:17:00|28908.88
15:17:01|28906.32
15:17:02|28905.41
15:17:04|28905.62
15:17:05|28908.17
15:17:05|28909.95
15:17:07|28912.54
15:17:08|28909.99
15:17:08|28902.26
15:17:09|28900.85
15:17:10|28902.5
15:17:11|28903.9
15:17:13|28903.07
15:17:14|28905.45
15:17:15|28904.5
15:17:15|28905.06
15:17:16|28906.86
15:17:17|28903.75
15:17:18|28903.07
15:17:20|28905.11
15:17:20|28906.86
15:17:21|28912.99
15:17:22|28911.25
15:17:24|28910.07
15:17:25|28909.63
15:17:26|28910.97
15:17:27|28910.83
15:17:28|28909.64
15:17:28|28910.87
15:17:30|28910.89
15:17:31|28912.04
15:17:32|28911.11
15:17:33|28909.82
15:17:34|28904.13
15:17:35|28905.15
15:17:36|28906.65
15:17:37|28907.51
15:17:38|28905.79
15:17:39|28905.79
15:17:40|28906.65
15:17:40|28906.57
15:17:42|28906.68
15:17:43|28905.65
15:17:44|28906.5
15:17:45|28906.46
15:17:46|28909.78
15:17:47|28909.92
15:17:48|28909.92
15:17:49|28907.84
15:17:50|28909.76
15:17:52|28909.92
15:17:52|28909.92
15:17:53|28909.92
15:17:54|28908.37
15:17:55|28900.05
15:17:56|28899.37
15:17:57|28900.44
15:17:58|28900.89
15:17:59|28900.45
15:18:00|28898.92
15:18:01|28898.6
15:18:02|28899.84
15:18:03|28898.3
15:18:04|28898.78
15:18:05|28900.7
15:18:06|28898.82
15:18:07|28899.81
15:18:08|28902.01
15:18:09|28900.36
15:18:10|28901.85
15:18:11|28901.8
15:18:12|28901.74
15:18:13|28904.55
15:18:14|28903.51
15:18:15|28902.98
15:18:16|28899.84
15:18:17|28898.3
15:18:18|28899.55
15:18:19|28899.52
15:18:20|28901.06
15:18:21|28902.33
15:18:22|28905.8
15:18:23|28904.74
15:18:24|28903.88
15:18:25|28903.13
15:18:27|28902.91
15:18:27|28903.28
15:18:28|28902.75
15:18:30|28902.13
15:18:30|28903.09
15:18:32|28903.44
15:18:32|28904.02
15:18:33|28903.48
15:18:34|28903.89
15:18:36|28903.91
15:18:36|28903.44
15:18:37|28905.24
15:18:38|28907.78
15:18:40|28906.5
15:18:41|28906.74
15:18:41|28907.24
15:18:43|28907.32
15:18:44|28907.45
15:18:44|28906.76
15:18:45|28906.26
15:18:46|28901.71
15:18:48|28897.82
15:18:49|28899.05
15:18:49|28899.9
15:18:51|28887.32
15:18:51|28883.6
15:18:52|28883.94
15:18:53|28885.67
15:18:54|28885.28
15:18:55|28885.15
15:18:56|28886.66
15:18:57|28888.2
15:18:58|28884.9
15:18:59|28885.76
15:19:00|28882.7
15:19:02|28888.23
15:19:02|28888.83
15:19:04|28887.61
15:19:05|28888.31
15:19:05|28890.34
15:19:06|28891.39
15:19:08|28892.05
15:19:08|28895.12
15:19:10|28902.
15:19:10|28901.15
15:19:12|28897.14
15:19:12|28894.84
15:19:13|28891.72
15:19:14|28896.93
15:19:16|28896.93
15:19:16|28897.82
15:19:17|28895.24
15:19:19|28896.57
15:19:19|28896.96
15:19:21|28900.76
15:19:21|28900.24
15:19:22|28898.6
15:19:23|28898.88
15:19:24|28901.86
15:19:26|28902.71
15:19:27|28902.41
15:19:28|28903.72
15:19:28|28905.08
15:19:30|28903.74
15:19:31|28902.02
15:19:32|28901.16
15:19:33|28903.95
15:19:34|28903.53
15:19:34|28901.98
15:19:35|28902.33
15:19:36|28901.16
15:19:37|28903.54
15:19:39|28903.96
15:19:40|28903.63
15:19:41|28908.76
15:19:42|28905.46
15:19:43|28904.84
15:19:44|28904.84
15:19:45|28904.77
15:19:46|28906.71
15:19:46|28906.32
15:19:48|28905.52
15:19:49|28905.99
15:19:49|28906.89
15:19:51|28905.4
15:19:51|28904.09
15:19:53|28905.34
15:19:53|28906.58
15:19:55|28904.17
15:19:55|28905.3
15:19:57|28910.55
15:19:58|28907.35
15:19:59|28907.35
15:20:00|28908.07
15:20:01|28904.41
15:20:02|28905.14
15:20:03|28904.53
15:20:04|28903.75
15:20:05|28901.65
15:20:06|28902.65
15:20:07|28904.73
15:20:08|28905.75
15:20:08|28904.16
15:20:10|28903.64
15:20:11|28903.64
15:20:12|28902.07
15:20:12|28900.89
15:20:14|28898.73
15:20:15|28896.04
15:20:15|28898.44
15:20:17|28898.76
15:20:18|28898.78
15:20:19|28897.72
15:20:20|28898.53
15:20:20|28896.65
15:20:21|28896.52
15:20:23|28896.65
15:20:23|28897.02
15:20:25|28896.23
15:20:26|28894.87
15:20:28|28894.72
15:20:29|28895.26
15:20:30|28898.58
15:20:30|28900.81
15:20:31|28899.96
15:20:32|28899.08
15:20:34|28899.59
15:20:35|28898.86
15:20:36|28898.55
15:20:37|28897.98
15:20:38|28897.88
15:20:39|28899.43
15:20:40|28896.44
15:20:41|28898.1
15:20:42|28899.04
15:20:43|28899.56
15:20:44|28900.37
15:20:46|28902.96
15:20:46|28904.01
15:20:47|28903.59
15:20:48|28903.31
15:20:49|28912.57
15:20:50|28913.29
15:20:51|28909.23
15:20:52|28917.5
15:20:53|28914.2
15:20:54|28916.64
15:20:55|28916.81
15:20:56|28916.24
15:20:57|28916.4
15:20:58|28916.91
15:20:59|28915.41
15:21:00|28916.64
15:21:01|28913.37
15:21:02|28913.52
15:21:03|28914.11
15:21:04|28914.11
15:21:05|28914.12
15:21:06|28914.87
15:21:07|28923.32
15:21:08|28930.05
15:21:09|28928.34
15:21:10|28927.85
15:21:11|28924.94
15:21:12|28927.47
15:21:13|28928.91
15:21:14|28928.18
15:21:15|28928.14
15:21:16|28924.5
15:21:17|28925.24
15:21:18|28926.09
15:21:19|28931.61
15:21:20|28931.72
15:21:21|28929.59
15:21:22|28930.22
15:21:23|28929.84
15:21:24|28929.39
15:21:25|28930.04
15:21:26|28927.75
15:21:28|28925.33
15:21:29|28928.
15:21:30|28928.02
15:21:31|28928.14
15:21:33|28926.46
15:21:34|28927.07
15:21:35|28927.1
15:21:35|28936.
15:21:37|28935.15
15:21:38|28936.15
15:21:39|28935.04
15:21:40|28933.95
15:21:41|28934.62
15:21:41|28935.16
15:21:43|28935.69
15:21:44|28935.37
15:21:45|28942.64
15:21:45|28949.89
15:21:47|28947.6
15:21:48|28948.43
15:21:49|28948.44
15:21:50|28945.41
15:21:51|28945.08
15:21:52|28946.27
15:21:53|28946.31
15:21:54|28946.63
15:21:55|28947.51
15:21:56|28945.08
15:21:56|28943.74
15:21:58|28944.5
15:21:59|28943.82
15:22:00|28940.34
15:22:00|28946.05
15:22:02|28951.01
15:22:02|28952.7
15:22:04|28953.89
15:22:04|28953.
15:22:06|28953.95
15:22:06|28951.82
15:22:08|28951.52
15:22:09|28947.98
15:22:10|28949.32
15:22:11|28947.73
15:22:12|28943.27
15:22:13|28944.44
15:22:14|28945.36
15:22:15|28945.21
15:22:16|28944.94
15:22:17|28944.9
15:22:18|28943.85
15:22:19|28948.48
15:22:20|28947.27
15:22:21|28948.32
15:22:22|28952.39
15:22:23|28951.52
15:22:24|28952.3
15:22:25|28950.59
15:22:26|28951.09
15:22:27|28951.78
15:22:28|28950.82
15:22:30|28960.01
15:22:31|28968.45
15:22:32|28961.87
15:22:33|28958.68
15:22:34|28959.94
15:22:35|28958.79
15:22:36|28958.76
15:22:37|28960.12
15:22:38|28958.95
15:22:39|28953.88
15:22:40|28957.06
15:22:40|28961.34
15:22:42|28959.98
15:22:43|28959.59
15:22:44|28955.77
15:22:45|28955.77
15:22:46|28956.26
15:22:47|28954.63
15:22:47|28954.47
15:22:49|28952.76
15:22:50|28953.39
15:22:50|28953.
15:22:52|28950.5
15:22:53|28951.36
15:22:54|28949.91
15:22:55|28951.84
15:22:56|28950.61
15:22:57|28944.46
15:22:57|28946.72
15:22:58|28947.27
15:22:59|28947.56
15:23:00|28950.
15:23:02|28951.47
15:23:03|28951.71
15:23:03|28950.33
15:23:05|28950.58
15:23:06|28950.54
15:23:07|28951.22
15:23:07|28950.03
15:23:09|28949.18
15:23:10|28950.4
15:23:11|28949.81
15:23:12|28965.46
15:23:12|28964.33
15:23:14|28965.49
15:23:15|28965.74
15:23:16|28967.75
15:23:17|28967.24
15:23:18|28963.08
15:23:19|28967.32
15:23:20|28967.27
15:23:21|28965.45
15:23:22|28965.51
15:23:23|28960.94
15:23:24|28963.37
15:23:24|28961.52
15:23:26|28963.71
15:23:27|28962.15
15:23:28|28959.62
15:23:29|28962.44
15:23:30|28961.74
15:23:31|28964.1
15:23:32|28963.13
15:23:33|28963.11
15:23:34|28963.86
15:23:36|28963.62
15:23:36|28963.5
15:23:37|28961.33
15:23:39|28961.8
15:23:40|28961.79
15:23:41|28963.08
15:23:42|28964.52
15:23:43|28962.77
15:23:43|28960.76
15:23:44|28956.25
15:23:46|28959.58
15:23:46|28959.05
15:23:48|28958.75
15:23:48|28959.31
15:23:50|28958.22
15:23:50|28957.66
15:23:52|28958.89
15:23:53|28959.04
15:23:53|28958.76
15:23:55|28958.15
15:23:56|28958.98
15:23:57|28959.33
15:23:58|28956.82
15:23:58|28953.59
15:23:59|28953.95
15:24:01|28954.89
15:24:02|28955.98
15:24:02|28955.19
15:24:04|28955.98
15:24:05|28955.35
15:24:06|28956.15
15:24:07|28955.38
15:24:08|28956.2
15:24:09|28959.31
15:24:10|28959.18
15:24:11|28962.73
15:24:12|28962.12
15:24:13|28961.09
15:24:14|28958.73
15:24:15|28958.88
15:24:16|28958.53
15:24:17|28956.11
15:24:18|28955.88
15:24:19|28955.93
15:24:20|28956.01
15:24:21|28955.82
15:24:22|28957.
15:24:23|28955.58
15:24:24|28953.32
15:24:25|28952.43
15:24:26|28952.45
15:24:27|28952.64
15:24:28|28951.67
15:24:29|28951.52
15:24:30|28951.9
15:24:32|28951.9
15:24:32|28955.61
15:24:33|28955.72
15:24:34|28957.55
15:24:35|28955.35
15:24:36|28954.48
15:24:37|28955.37
15:24:38|28954.49
15:24:39|28955.47
15:24:40|28953.57
15:24:41|28950.16
15:24:42|28952.9
15:24:43|28952.4
15:24:44|28951.87
15:24:45|28953.23
15:24:46|28953.38
15:24:47|28953.63
15:24:48|28953.9
15:24:49|28953.63
15:24:50|28954.99
15:24:51|28952.68
15:24:52|28953.5
15:24:54|28953.79
15:24:55|28957.58
15:24:55|28957.19
15:24:57|28956.87
15:24:57|28956.17
15:24:58|28956.6
15:24:59|28956.03
15:25:00|28957.2
15:25:01|28958.39
15:25:02|28958.1
15:25:03|28956.15
15:25:05|28957.8
15:25:05|28956.16
15:25:07|28955.28
15:25:07|28956.58
15:25:09|28956.4
15:25:09|28957.91
15:25:11|28959.95
15:25:11|28959.21
15:25:13|28961.32
15:25:13|28960.31
15:25:14|28959.53
15:25:16|28961.2
15:25:16|28959.6
15:25:17|28959.6
15:25:19|28959.59
15:25:19|28958.15
15:25:20|28958.08
15:25:21|28959.59
15:25:22|28956.73
15:25:23|28958.66
15:25:24|28958.77
15:25:25|28957.03
15:25:26|28957.92
15:25:27|28963.68
15:25:28|28963.08
15:25:29|28961.
15:25:31|28961.
15:25:32|28962.32
15:25:33|28959.25
15:25:34|28957.31
15:25:35|28953.16
15:25:36|28951.01
15:25:37|28952.68
15:25:38|28950.79
15:25:39|28949.35
15:25:40|28950.93
15:25:41|28949.99
15:25:42|28952.48
15:25:43|28952.56
15:25:44|28952.06
15:25:45|28942.87
15:25:46|28945.
15:25:47|28942.55
15:25:48|28941.65
15:25:49|28941.46
15:25:50|28943.06
15:25:51|28943.63
15:25:52|28942.97
15:25:53|28944.04
15:25:54|28945.88
15:25:55|28945.05
15:25:56|28943.98
15:25:57|28943.42
15:25:58|28944.15
15:26:00|28944.81
15:26:00|28947.6
15:26:02|28948.99
15:26:03|28948.57
15:26:04|28948.23
15:26:05|28949.85
15:26:06|28949.51
15:26:07|28948.9
15:26:08|28955.9
15:26:09|28955.12
15:26:10|28956.19
15:26:10|28965.01
15:26:12|28964.2
15:26:13|28963.46
15:26:14|28961.52
15:26:15|28959.21
15:26:16|28956.79
15:26:17|28958.01
15:26:18|28957.6
15:26:19|28958.28
15:26:19|28958.59
15:26:20|28959.83
15:26:22|28961.71
15:26:23|28961.64
15:26:23|28963.16
15:26:25|28962.97
15:26:26|28961.43
15:26:27|28961.62
15:26:27|28961.93
15:26:29|28959.6
15:26:29|28961.51
15:26:30|28961.48
15:26:32|28962.07
15:26:33|28962.
15:26:34|28960.83
15:26:36|28958.97
15:26:36|28958.97
15:26:37|28958.97
15:26:38|28959.91
15:26:40|28955.45
15:26:41|28954.73
15:26:41|28954.23
15:26:43|28954.22
15:26:44|28951.48
15:26:45|28952.43
15:26:45|28952.47
15:26:47|28952.45
15:26:47|28960.6
15:26:48|28957.64
15:26:50|28958.33
15:26:51|28961.73
15:26:51|28956.41
15:26:53|28959.74
15:26:54|28959.8
15:26:55|28957.5
15:26:56|28958.39
15:26:57|28958.6
15:26:58|28957.48
15:26:58|28958.35
15:27:00|28958.28
15:27:01|28958.78
15:27:02|28959.07
15:27:02|28955.91
15:27:04|28953.62
15:27:05|28953.72
15:27:06|28951.2
15:27:07|28951.29
15:27:08|28951.65
15:27:09|28948.89
15:27:10|28949.31
15:27:11|28947.45
15:27:12|28944.86
15:27:13|28945.78
15:27:14|28945.78
15:27:15|28947.02
15:27:16|28946.78
15:27:17|28944.9
15:27:18|28946.24
15:27:19|28954.34
15:27:20|28955.68
15:27:21|28955.97
15:27:23|28955.77
15:27:23|28955.15
15:27:24|28956.2
15:27:25|28956.21
15:27:26|28955.57
15:27:27|28956.12
15:27:28|28956.01
15:27:29|28956.23
15:27:30|28957.06
15:27:31|28959.51
15:27:32|28959.48
15:27:34|28957.96
15:27:35|28957.11
15:27:37|28957.12
15:27:37|28956.88
15:27:38|28956.71
15:27:40|28952.47
15:27:41|28953.55
15:27:42|28951.89
15:27:43|28951.9
15:27:44|28952.62
15:27:45|28952.63
15:27:46|28952.31
15:27:47|28953.63
15:27:48|28953.39
15:27:49|28954.27
15:27:50|28954.81
15:27:51|28954.83
15:27:52|28955.83
15:27:53|28955.78
15:27:54|28955.73
15:27:55|28956.23
15:27:56|28956.31
15:27:57|28954.14
15:27:58|28955.69
15:27:59|28954.96
15:28:00|28954.21
15:28:02|28950.58
15:28:02|28950.88
15:28:03|28948.55
15:28:04|28948.55
15:28:05|28949.44
15:28:06|28953.09
15:28:07|28953.28
15:28:08|28953.95
15:28:09|28953.68
15:28:10|28953.68
15:28:11|28954.24
15:28:12|28951.98
15:28:13|28949.81
15:28:14|28950.39
15:28:15|28947.62
15:28:16|28950.57
15:28:17|28949.6
15:28:18|28950.58
15:28:19|28949.32
15:28:20|28943.41
15:28:21|28943.55
15:28:22|28943.45
15:28:23|28946.4
15:28:24|28945.55
15:28:25|28945.07
15:28:26|28944.15
15:28:28|28944.15
15:28:29|28944.15
15:28:29|28943.96
15:28:31|28943.23
15:28:31|28944.38
15:28:32|28942.85
15:28:34|28941.69
15:28:35|28942.57
15:28:36|28942.66
15:28:37|28947.25
15:28:38|28947.66
15:28:39|28947.38
15:28:41|28945.97
15:28:41|28946.42
15:28:42|28946.36
15:28:43|28949.32
15:28:44|28948.65
15:28:45|28948.
15:28:46|28952.78
15:28:47|28952.96
15:28:48|28952.01
15:28:49|28951.58
15:28:51|28949.09
15:28:52|28945.87
15:28:52|28944.58
15:28:54|28937.95
15:28:55|28938.11
15:28:55|28938.34
15:28:57|28937.76
15:28:57|28936.98
15:28:59|28937.89
15:28:59|28937.32
15:29:01|28937.43
15:29:01|28939.9
15:29:03|28940.53
15:29:03|28938.75
15:29:05|28938.93
15:29:05|28939.49
15:29:06|28937.1
15:29:07|28935.58
15:29:08|28935.57
15:29:09|28935.57
15:29:10|28935.03
15:29:11|28933.09
15:29:12|28935.46
15:29:13|28932.67
15:29:14|28931.04
15:29:15|28930.37
15:29:17|28931.12
15:29:18|28931.33
15:29:18|28934.67
15:29:19|28934.64
15:29:20|28933.84
15:29:22|28934.52
15:29:23|28934.68
15:29:24|28932.88
15:29:24|28924.59
15:29:26|28925.66
15:29:26|28928.68
15:29:27|28929.06
15:29:29|28928.35
15:29:29|28928.7
15:29:30|28928.67
15:29:31|28926.85
15:29:33|28928.03
15:29:33|28925.27
15:29:34|28925.01
15:29:36|28925.48
15:29:37|28920.91
15:29:38|28922.76
15:29:40|28925.21
15:29:41|28924.63
15:29:42|28927.1
15:29:43|28923.58
15:29:44|28923.59
15:29:44|28923.31
15:29:46|28916.65
15:29:47|28918.93
15:29:48|28921.31
15:29:49|28922.01
15:29:50|28921.48
15:29:51|28921.47
15:29:52|28923.04
15:29:53|28924.09
15:29:53|28925.03
15:29:55|28924.88
15:29:56|28924.85
15:29:57|28924.28
15:29:58|28923.82
15:29:59|28924.21
15:30:00|28925.05
15:30:01|28926.85
15:30:02|28922.81
15:30:03|28923.3
15:30:03|28924.9
15:30:05|28924.73
15:30:06|28923.15
15:30:07|28926.43
15:30:08|28926.33
15:30:09|28926.23
15:30:10|28924.9
15:30:11|28925.43
15:30:12|28924.52
15:30:12|28925.87
15:30:13|28924.38
15:30:14|28925.42
15:30:16|28923.33
15:30:17|28923.27
15:30:18|28922.84
15:30:19|28922.84
15:30:20|28924.24
15:30:21|28925.07
15:30:22|28925.38
15:30:23|28925.07
15:30:23|28925.06
15:30:25|28920.08
15:30:25|28920.
15:30:27|28919.22
15:30:28|28919.09
15:30:28|28919.21
15:30:30|28919.21
15:30:31|28917.51
15:30:32|28916.46
15:30:33|28918.71
15:30:33|28918.39
15:30:34|28918.61
15:30:36|28919.37
15:30:37|28918.49
15:30:39|28925.12
15:30:40|28922.68
15:30:41|28919.22
15:30:42|28917.5
15:30:43|28917.5
15:30:44|28917.49
15:30:45|28917.63
15:30:46|28919.38
15:30:47|28919.54
15:30:48|28920.69
15:30:49|28918.54
15:30:50|28919.26
15:30:51|28921.8
15:30:52|28920.51
15:30:53|28919.06
15:30:54|28919.39
15:30:55|28917.5
15:30:56|28917.51
15:30:57|28917.18
15:30:58|28917.47
15:30:59|28916.93
15:31:00|28917.9
15:31:01|28915.43
15:31:02|28919.24
15:31:03|28919.1
15:31:04|28918.18
15:31:05|28918.5
15:31:06|28919.41
15:31:07|28920.25
15:31:08|28919.24
15:31:09|28918.27
15:31:10|28916.75
15:31:11|28917.35
15:31:12|28924.29
15:31:13|28921.68
15:31:14|28920.68
15:31:15|28921.77
15:31:16|28924.94
15:31:17|28925.11
15:31:18|28924.99
15:31:19|28924.29
15:31:20|28924.41
15:31:21|28924.41
15:31:22|28925.28
15:31:23|28925.28
15:31:24|28924.27
15:31:25|28923.93
15:31:26|28924.4
15:31:27|28924.46
15:31:28|28924.48
15:31:29|28924.72
15:31:30|28918.95
15:31:31|28918.07
15:31:32|28917.89
15:31:33|28917.28
15:31:34|28918.48
15:31:35|28916.93
15:31:36|28918.36
15:31:37|28918.31
15:31:39|28917.29
15:31:39|28917.29
15:31:40|28917.29
15:31:42|28916.3
15:31:42|28919.52
15:31:43|28917.12
15:31:44|28916.96
15:31:45|28917.68
15:31:46|28918.6
15:31:47|28918.35
15:31:48|28915.85
15:31:49|28917.04
15:31:50|28915.78
15:31:52|28917.5
15:31:52|28917.07
15:31:54|28915.6
15:31:55|28917.07
15:31:56|28916.98
15:31:57|28916.55
15:31:58|28918.35
15:31:59|28917.69
15:32:00|28920.94
15:32:01|28921.4
15:32:02|28920.96
15:32:03|28920.87
15:32:04|28920.87
15:32:05|28920.87
15:32:06|28919.68
15:32:07|28920.43
15:32:08|28921.11
15:32:09|28917.96
15:32:10|28919.57
15:32:11|28920.51
15:32:12|28919.81
15:32:13|28919.44
15:32:14|28918.73
15:32:15|28918.01
15:32:16|28916.77
15:32:17|28917.55
15:32:18|28917.55
15:32:19|28917.55
15:32:20|28917.55
15:32:21|28917.55
15:32:22|28918.48
15:32:23|28918.49
15:32:24|28918.49
15:32:25|28917.95
15:32:26|28915.05
15:32:27|28913.85
15:32:28|28914.31
15:32:29|28914.27
15:32:30|28913.56
15:32:31|28913.71
15:32:32|28913.05
15:32:33|28913.55
15:32:34|28907.88
15:32:35|28908.36
15:32:36|28908.74
15:32:37|28909.34
15:32:38|28907.91
15:32:39|28908.31
15:32:40|28909.57
15:32:41|28910.74
15:32:42|28911.08
15:32:43|28910.17
15:32:44|28909.23
15:32:45|28908.81
15:32:47|28907.18
15:32:48|28907.86
15:32:49|28909.53
15:32:49|28909.23
15:32:50|28909.96
15:32:51|28907.44
15:32:53|28907.22
15:32:53|28906.67
15:32:55|28907.31
15:32:55|28907.31
15:32:57|28907.31
15:32:58|28907.95
15:32:59|28906.41
15:33:00|28906.45
15:33:01|28904.6
15:33:01|28903.84
15:33:03|28900.5
15:33:04|28901.71
15:33:05|28900.02
15:33:05|28897.01
15:33:06|28896.43
15:33:08|28898.08
15:33:09|28896.74
15:33:09|28896.84
15:33:11|28894.57
15:33:12|28895.98
15:33:13|28895.94
15:33:14|28895.98
15:33:15|28895.43
15:33:16|28895.84
15:33:17|28897.95
15:33:18|28895.97
15:33:19|28896.38
15:33:20|28907.56
15:33:21|28907.25
15:33:22|28907.72
15:33:23|28907.17
15:33:24|28911.48
15:33:25|28909.44
15:33:26|28909.23
15:33:27|28908.25
15:33:28|28908.17
15:33:29|28907.74
15:33:30|28909.
15:33:31|28909.39
15:33:32|28910.24
15:33:33|28909.82
15:33:34|28908.65
15:33:35|28907.78
15:33:36|28908.77
15:33:37|28909.25
15:33:38|28912.49
15:33:39|28912.82
15:33:41|28913.94
15:33:42|28913.64
15:33:43|28915.29
15:33:44|28915.56
15:33:45|28914.93
15:33:46|28916.78
15:33:47|28918.79
15:33:48|28920.9
15:33:48|28918.85
15:33:50|28918.19
15:33:51|28915.36
15:33:52|28916.85
15:33:53|28917.97
15:33:54|28917.59
15:33:55|28917.74
15:33:56|28917.74
15:33:57|28918.83
15:33:58|28919.53
15:33:59|28917.71
15:34:00|28918.22
15:34:01|28919.79
15:34:02|28919.77
15:34:03|28919.77
15:34:04|28918.79
15:34:05|28919.22
15:34:06|28919.22
15:34:07|28917.56
15:34:08|28917.71
15:34:09|28918.5
15:34:10|28918.08
15:34:11|28921.82
15:34:12|28923.14
15:34:13|28921.07
15:34:14|28921.26
15:34:15|28920.51
15:34:16|28915.8
15:34:17|28917.07
15:34:18|28915.47
15:34:19|28917.33
15:34:20|28918.54
15:34:21|28919.81
15:34:22|28921.38
15:34:23|28918.43
15:34:24|28918.18
15:34:25|28918.4
15:34:26|28917.78
15:34:27|28916.23
15:34:28|28915.73
15:34:29|28914.79
15:34:30|28919.64
15:34:31|28919.04
15:34:32|28921.51
15:34:33|28921.5
15:34:34|28921.54
15:34:35|28919.89
15:34:36|28917.48
15:34:37|28920.89
15:34:38|28922.66
15:34:39|28920.42
15:34:41|28919.83
15:34:41|28918.09
15:34:43|28918.02
15:34:43|28915.73
15:34:45|28916.14
15:34:46|28915.73
15:34:47|28915.61
15:34:48|28916.87
15:34:49|28919.54
15:34:50|28918.4
15:34:51|28919.26
15:34:52|28918.27
15:34:53|28918.38
15:34:54|28918.38
15:34:55|28918.38
15:34:56|28917.68
15:34:57|28918.44
15:34:58|28917.69
15:34:59|28918.
15:35:00|28915.26
15:35:01|28915.82
15:35:02|28915.65
15:35:03|28915.8
15:35:05|28915.14
15:35:05|28915.11
15:35:06|28915.36
15:35:07|28916.47
15:35:08|28917.49
15:35:09|28917.11
15:35:10|28917.8
15:35:11|28918.19
15:35:12|28921.83
15:35:13|28921.13
15:35:14|28922.05
15:35:15|28916.76
15:35:16|28914.82
15:35:17|28916.89
15:35:18|28916.46
15:35:19|28916.33
15:35:20|28916.22
15:35:21|28914.59
15:35:22|28912.96
15:35:24|28912.88
15:35:24|28913.03
15:35:25|28912.87
15:35:26|28912.78
15:35:27|28913.04
15:35:28|28911.08
15:35:29|28912.01
15:35:30|28912.61
15:35:31|28911.78
15:35:32|28912.14
15:35:33|28910.54
15:35:34|28910.39
15:35:35|28909.65
15:35:37|28908.92
15:35:37|28909.21
15:35:38|28909.74
15:35:39|28909.8
15:35:41|28907.21
15:35:41|28905.71
15:35:43|28905.99
15:35:44|28906.64
15:35:45|28905.45
15:35:45|28905.17
15:35:47|28907.26
15:35:48|28907.26
15:35:49|28907.32
15:35:50|28907.25
15:35:51|28907.6
15:35:52|28907.63
15:35:53|28907.69
15:35:54|28907.63
15:35:55|28907.02
15:35:56|28906.14
15:35:57|28906.46
15:35:58|28908.
15:36:00|28906.57
15:36:00|28906.57
15:36:01|28909.2
15:36:02|28911.03
15:36:04|28909.61
15:36:05|28908.76
15:36:05|28908.01
15:36:07|28909.77
15:36:08|28908.59
15:36:09|28910.61
15:36:09|28910.32
15:36:10|28910.32
15:36:11|28911.13
15:36:13|28910.84
15:36:14|28906.28
15:36:14|28906.49
15:36:16|28907.46
15:36:16|28908.57
15:36:18|28908.11
15:36:19|28908.58
15:36:20|28910.74
15:36:21|28912.67
15:36:22|28912.83
15:36:22|28910.24
15:36:23|28910.46
15:36:24|28909.89
15:36:25|28910.42
15:36:26|28911.84
15:36:27|28911.26
15:36:28|28906.42
15:36:29|28906.58
15:36:30|28906.49
15:36:31|28907.12
15:36:32|28905.39
15:36:33|28905.69
15:36:35|28904.22
15:36:35|28905.45
15:36:36|28905.79
15:36:37|28905.2
15:36:39|28905.45
15:36:40|28906.38
15:36:40|28905.21
15:36:41|28904.66
15:36:43|28906.26
15:36:44|28906.57
15:36:46|28909.94
15:36:46|28908.84
15:36:47|28908.8
15:36:49|28908.64
15:36:49|28911.
15:36:50|28911.12
15:36:52|28909.59
15:36:53|28907.73
15:36:54|28905.58
15:36:55|28905.02
15:36:56|28905.28
15:36:56|28905.85
15:36:58|28905.08
15:36:59|28904.23
15:37:00|28905.55
15:37:00|28905.46
15:37:02|28905.65
15:37:02|28906.89
15:37:04|28907.6
15:37:04|28908.2
15:37:05|28909.86
15:37:06|28909.93
15:37:07|28909.61
15:37:08|28908.78
15:37:10|28909.5
15:37:11|28908.64
15:37:12|28908.83
15:37:13|28908.93
15:37:14|28908.93
15:37:14|28910.31
15:37:16|28909.46
15:37:17|28909.5
15:37:18|28911.56
15:37:19|28911.09
15:37:20|28911.99
15:37:21|28911.74
15:37:22|28911.73
15:37:22|28913.15
15:37:23|28915.73
15:37:25|28914.98
15:37:25|28915.2
15:37:27|28917.03
15:37:28|28917.5
15:37:29|28916.5
15:37:30|28917.64
15:37:30|28916.22
15:37:32|28917.23
15:37:32|28914.4
15:37:33|28916.17
15:37:35|28914.9
15:37:35|28915.47
15:37:37|28916.86
15:37:38|28914.94
15:37:39|28915.72
15:37:39|28907.15
15:37:41|28906.44
15:37:42|28905.14
15:37:43|28905.85
15:37:44|28907.71
15:37:45|28907.83
15:37:46|28907.83
15:37:47|28907.82
15:37:48|28907.69
15:37:49|28907.69
15:37:50|28908.65
15:37:51|28908.26
15:37:52|28907.07
15:37:53|28909.28
15:37:54|28908.52
15:37:55|28909.6
15:37:57|28901.78
15:37:58|28904.74
15:37:59|28906.96
15:38:00|28909.02
15:38:01|28910.28
15:38:02|28914.86
15:38:02|28911.7
15:38:04|28904.63
15:38:04|28906.92
15:38:06|28907.18
15:38:07|28904.84
15:38:08|28900.14
15:38:09|28901.82
15:38:10|28902.29
15:38:11|28901.01
15:38:12|28902.01
15:38:13|28902.01
15:38:14|28901.8
15:38:15|28898.33
15:38:16|28897.26
15:38:17|28893.96
15:38:18|28894.59
15:38:19|28896.86
15:38:20|28897.24
15:38:21|28896.36
15:38:22|28895.13
15:38:23|28895.49
15:38:24|28896.42
15:38:25|28895.45
15:38:26|28896.27
15:38:27|28897.72
15:38:28|28898.7
15:38:29|28897.47
15:38:30|28897.05
15:38:31|28897.
15:38:32|28897.9
15:38:33|28897.55
15:38:34|28896.75
15:38:35|28896.78
15:38:36|28899.92
15:38:37|28897.72
15:38:38|28897.62
15:38:39|28897.02
15:38:40|28895.77
15:38:41|28895.41
15:38:42|28896.16
15:38:43|28896.01
15:38:44|28896.72
15:38:46|28896.69
15:38:47|28896.45
15:38:48|28898.13
15:38:49|28896.26
15:38:50|28896.56
15:38:51|28896.61
15:38:52|28896.16
15:38:53|28896.14
15:38:54|28895.19
15:38:55|28894.52
15:38:56|28894.5
15:38:57|28894.34
15:38:58|28893.88
15:38:59|28888.95
15:39:00|28887.46
15:39:01|28886.67
15:39:02|28887.17
15:39:03|28886.68
15:39:04|28887.74
15:39:05|28893.38
15:39:06|28892.18
15:39:07|28889.49
15:39:08|28891.31
15:39:09|28890.93
15:39:10|28891.48
15:39:11|28893.52
15:39:12|28891.71
15:39:13|28890.85
15:39:14|28890.99
15:39:15|28890.16
15:39:16|28890.43
15:39:17|28890.91
15:39:19|28890.57
15:39:19|28889.88
15:39:20|28890.13
15:39:21|28889.22
15:39:22|28889.1
15:39:23|28886.96
15:39:24|28886.95
15:39:25|28877.81
15:39:26|28880.51
15:39:27|28877.42
15:39:28|28877.45
15:39:29|28877.3
15:39:30|28877.29
15:39:31|28873.26
15:39:32|28874.39
15:39:34|28873.19
15:39:35|28873.24
15:39:35|28875.08
15:39:36|28876.18
15:39:38|28877.08
15:39:38|28881.22
15:39:40|28878.83
15:39:41|28878.84
15:39:42|28878.2
15:39:43|28881.32
15:39:44|28881.85
15:39:44|28881.96
15:39:46|28880.14
15:39:47|28880.7
15:39:48|28880.61
15:39:49|28881.11
15:39:50|28881.96
15:39:51|28879.07
15:39:52|28879.7
15:39:53|28879.98
15:39:54|28879.54
15:39:55|28879.51
15:39:56|28880.1
15:39:57|28879.19
15:39:58|28879.24
15:39:59|28884.96
15:40:00|28884.63
15:40:01|28888.57
15:40:02|28889.56
15:40:03|28891.88
15:40:04|28893.52
15:40:05|28892.56
15:40:06|28891.55
15:40:07|28891.06
15:40:08|28887.83
15:40:10|28890.63
15:40:10|28889.99
15:40:11|28889.48
15:40:12|28886.73
15:40:13|28885.94
15:40:14|28885.94
15:40:15|28889.08
15:40:16|28889.12
15:40:17|28890.29
15:40:18|28890.88
15:40:19|28889.06
15:40:20|28889.96
15:40:21|28888.7
15:40:22|28887.56
15:40:23|28886.71
15:40:24|28886.68
15:40:25|28886.61
15:40:26|28889.16
15:40:27|28892.03
15:40:28|28889.5
15:40:29|28894.18
15:40:30|28893.35
15:40:31|28893.39
15:40:32|28892.58
15:40:33|28894.51
15:40:34|28893.83
15:40:35|28890.73
15:40:36|28891.18
15:40:37|28891.88
15:40:38|28892.11
15:40:39|28891.31
15:40:40|28891.31
15:40:41|28891.39
15:40:42|28891.81
15:40:43|28891.58
15:40:44|28891.02
15:40:45|28890.76
15:40:46|28885.39
15:40:48|28886.58
15:40:49|28887.75
15:40:50|28889.19
15:40:51|28889.35
15:40:52|28886.42
15:40:53|28885.6
15:40:54|28886.24
15:40:55|28885.91
15:40:56|28885.93
15:40:56|28886.97
15:40:58|28890.41
15:40:59|28892.34
15:41:00|28890.45
15:41:01|28888.15
15:41:02|28888.39
15:41:03|28888.95
15:41:04|28886.
15:41:05|28893.01
15:41:06|28894.63
15:41:07|28894.3
15:41:08|28893.02
15:41:09|28895.74
15:41:10|28895.11
15:41:11|28891.14
15:41:12|28893.42
15:41:13|28895.7
15:41:14|28896.97
15:41:15|28897.73
15:41:16|28898.57
15:41:17|28898.58
15:41:18|28900.07
15:41:19|28900.29
15:41:20|28900.08
15:41:21|28899.83
15:41:22|28897.29
15:41:23|28897.06
15:41:24|28897.15
15:41:25|28897.73
15:41:26|28898.88
15:41:27|28899.35
15:41:28|28898.03
15:41:29|28893.96
15:41:30|28895.77
15:41:31|28896.57
15:41:32|28897.59
15:41:33|28899.02
15:41:34|28898.15
15:41:35|28899.99
15:41:36|28900.23
15:41:37|28899.93
15:41:38|28899.73
15:41:39|28897.27
15:41:40|28894.69
15:41:41|28894.95
15:41:42|28896.14
15:41:43|28896.2
15:41:44|28896.21
15:41:45|28896.65
15:41:46|28897.3
15:41:47|28894.28
15:41:49|28895.18
15:41:50|28896.3
15:41:51|28896.68
15:41:52|28896.68
15:41:52|28901.9
15:41:54|28900.77
15:41:56|28901.09
15:41:56|28902.19
15:41:58|28902.19
15:41:58|28899.48
15:41:59|28901.32
15:42:00|28900.21
15:42:02|28900.72
15:42:02|28899.16
15:42:03|28902.19
15:42:05|28900.29
15:42:05|28900.82
15:42:06|28900.78
15:42:07|28900.41
15:42:08|28900.79
15:42:09|28910.96
15:42:10|28910.75
15:42:11|28908.56
15:42:12|28911.1
15:42:13|28912.64
15:42:14|28912.49
15:42:15|28912.35
15:42:16|28912.58
15:42:17|28912.24
15:42:18|28912.28
15:42:19|28912.1
15:42:20|28912.28
15:42:21|28911.64
15:42:23|28911.44
15:42:23|28912.22
15:42:24|28913.62
15:42:25|28912.25
15:42:26|28912.25
15:42:27|28910.64
15:42:28|28911.56
15:42:29|28911.66
15:42:30|28910.95
15:42:31|28908.07
15:42:32|28908.09
15:42:34|28908.65
15:42:34|28908.51
15:42:35|28909.35
15:42:36|28910.17
15:42:37|28908.31
15:42:38|28908.98
15:42:39|28908.47
15:42:40|28906.09
15:42:41|28902.6
15:42:42|28902.85
15:42:43|28903.85
15:42:44|28904.83
15:42:45|28903.62
15:42:46|28903.16
15:42:47|28903.16
15:42:49|28903.13
15:42:50|28903.97
15:42:51|28901.47
15:42:53|28901.09
15:42:53|28900.64
15:42:54|28898.53
15:42:55|28898.1
15:42:56|28898.1
15:42:57|28896.08
15:42:58|28896.08
15:42:59|28897.83
15:43:00|28897.74
15:43:01|28898.99
15:43:02|28898.
15:43:03|28898.88
15:43:04|28897.12
15:43:05|28897.09
15:43:06|28897.19
15:43:07|28896.69
15:43:08|28896.58
15:43:09|28899.05
15:43:10|28898.89
15:43:11|28895.46
15:43:12|28894.47
15:43:13|28897.71
15:43:14|28897.66
15:43:15|28897.66
15:43:16|28898.25
15:43:17|28897.72
15:43:18|28901.2
15:43:19|28901.08
15:43:20|28900.46
15:43:21|28899.26
15:43:22|28899.23
15:43:23|28900.63
15:43:24|28900.51
15:43:26|28899.23
15:43:26|28899.23
15:43:27|28899.19
15:43:28|28898.6
15:43:30|28899.26
15:43:31|28899.3
15:43:32|28899.45
15:43:32|28899.73
15:43:34|28899.25
15:43:34|28899.43
15:43:35|28899.37
15:43:37|28901.42
15:43:38|28903.52
15:43:38|28902.85
15:43:40|28903.87
15:43:41|28902.19
15:43:42|28902.28
15:43:42|28901.87
15:43:43|28901.86
15:43:44|28901.16
15:43:45|28901.54
15:43:46|28900.47
15:43:47|28898.57
15:43:48|28896.86
15:43:49|28897.03
15:43:51|28897.42
15:43:52|28897.81
15:43:53|28897.81
15:43:54|28898.04
15:43:55|28897.98
15:43:56|28897.98
15:43:57|28897.98
15:43:58|28897.98
15:43:59|28897.42
15:44:00|28897.98
15:44:01|28893.07
15:44:02|28895.05
15:44:03|28895.05
15:44:04|28894.29
15:44:05|28897.24
15:44:06|28896.86
15:44:07|28894.71
15:44:08|28894.29
15:44:09|28894.78
15:44:10|28895.
15:44:11|28893.31
15:44:12|28895.11
15:44:13|28897.26
15:44:14|28897.44
15:44:15|28895.98
15:44:16|28895.96
15:44:17|28896.01
15:44:18|28895.43
15:44:19|28895.41
15:44:20|28893.25
15:44:21|28893.25
15:44:22|28893.35
15:44:23|28893.59
15:44:25|28895.55
15:44:25|28894.36
15:44:26|28893.55
15:44:27|28892.99
15:44:28|28893.13
15:44:29|28893.14
15:44:30|28893.9
15:44:31|28895.13
15:44:32|28895.15
15:44:33|28893.53
15:44:34|28892.41
15:44:35|28892.68
15:44:36|28887.98
15:44:38|28884.59
15:44:38|28887.59
15:44:39|28888.56
15:44:40|28887.79
15:44:41|28888.15
15:44:42|28887.17
15:44:43|28887.55
15:44:44|28888.19
15:44:45|28887.3
15:44:46|28888.65
15:44:47|28890.5
15:44:48|28885.11
15:44:49|28885.07
15:44:51|28884.02
15:44:52|28883.3
15:44:53|28881.71
15:44:53|28877.2
15:44:55|28879.15
15:44:55|28879.2
15:44:57|28881.23
15:44:58|28879.96
15:44:58|28880.73
15:45:00|28880.36
15:45:00|28878.7
15:45:02|28879.5
15:45:03|28877.85
15:45:04|28877.78
15:45:05|28878.68
15:45:06|28876.74
15:45:07|28876.15
15:45:08|28877.72
15:45:08|28870.48
15:45:10|28870.68
15:45:11|28870.58
15:45:11|28872.31
15:45:13|28873.47
15:45:13|28869.57
15:45:14|28870.85
15:45:15|28873.68
15:45:16|28872.62
15:45:17|28872.18
15:45:18|28873.55
15:45:20|28873.38
15:45:20|28872.36
15:45:21|28870.63
15:45:22|28871.55
15:45:23|28871.
15:45:24|28870.13
15:45:25|28870.68
15:45:27|28871.67
15:45:28|28870.53
15:45:29|28871.52
15:45:30|28871.61
15:45:31|28872.26
15:45:31|28871.84
15:45:32|28872.53
15:45:33|28871.23
15:45:34|28871.82
15:45:35|28871.82
15:45:36|28871.71
15:45:38|28878.03
15:45:38|28878.83
15:45:39|28879.02
15:45:40|28880.68
15:45:41|28879.97
15:45:43|28879.2
15:45:43|28879.2
15:45:44|28879.38
15:45:45|28879.43
15:45:47|28881.13
15:45:47|28880.69
15:45:48|28882.03
15:45:49|28885.91
15:45:50|28884.08
15:45:52|28884.33
15:45:54|28886.54
15:45:55|28886.35
15:45:56|28888.51
15:45:57|28892.03
15:45:58|28890.85
15:45:59|28892.39
15:46:00|28893.26
15:46:01|28897.37
15:46:02|28897.36
15:46:03|28894.99
15:46:04|28894.3
15:46:05|28895.48
15:46:06|28895.48
15:46:07|28896.09
15:46:08|28896.45
15:46:09|28893.22
15:46:10|28892.82
15:46:11|28893.36
15:46:12|28892.39
15:46:13|28892.82
15:46:14|28893.71
15:46:15|28893.64
15:46:16|28892.31
15:46:17|28892.36
15:46:18|28892.88
15:46:19|28893.29
15:46:20|28893.32
15:46:21|28893.54
15:46:22|28893.55
15:46:23|28889.39
15:46:24|28889.32
15:46:25|28889.68
15:46:26|28889.13
15:46:27|28889.13
15:46:28|28891.25
15:46:29|28890.6
15:46:30|28894.74
15:46:31|28894.55
15:46:32|28894.49
15:46:33|28889.2
15:46:34|28883.25
15:46:35|28885.29
15:46:36|28885.36
15:46:37|28889.83
15:46:38|28887.77
15:46:39|28886.78
15:46:40|28887.33
15:46:41|28887.12
15:46:42|28887.05
15:46:43|28887.89
15:46:44|28891.25
15:46:45|28887.78
15:46:46|28887.22
15:46:47|28886.72
15:46:48|28887.15
15:46:49|28888.41
15:46:50|28893.88
15:46:51|28893.58
15:46:52|28892.99
15:46:54|28894.03
15:46:54|28894.13
15:46:55|28898.
15:46:57|28897.89
15:46:58|28898.55
15:46:59|28900.56
15:47:00|28898.
15:47:00|28900.29
15:47:02|28897.43
15:47:02|28895.75
15:47:04|28896.59
15:47:05|28889.53
15:47:06|28892.49
15:47:07|28892.45
15:47:07|28894.23
15:47:09|28896.54
15:47:10|28899.91
15:47:11|28898.58
15:47:11|28898.42
15:47:12|28898.24
15:47:14|28897.4
15:47:14|28896.77
15:47:16|28896.36
15:47:17|28897.51
15:47:18|28897.7
15:47:18|28897.7
15:47:20|28903.16
15:47:20|28902.98
15:47:22|28895.59
15:47:23|28896.17
15:47:23|28897.03
15:47:24|28896.91
15:47:26|28896.17
15:47:26|28899.67
15:47:27|28899.4
15:47:28|28900.73
15:47:29|28900.91
15:47:30|28899.92
15:47:32|28899.42
15:47:32|28900.15
15:47:34|28901.36
15:47:35|28902.02
15:47:36|28902.34
15:47:37|28901.92
15:47:37|28901.69
15:47:38|28902.37
15:47:39|28902.57
15:47:41|28903.56
15:47:41|28903.59
15:47:42|28903.81
15:47:44|28903.01
15:47:44|28900.3
15:47:46|28902.26
15:47:46|28901.59
15:47:48|28902.05
15:47:48|28902.24
15:47:49|28902.79
15:47:50|28903.88
15:47:51|28902.45
15:47:52|28902.46
15:47:54|28902.48
15:47:56|28902.94
15:47:56|28902.39
15:47:58|28903.31
15:47:59|28902.44
15:48:00|28902.52
15:48:01|28901.59
15:48:02|28903.65
15:48:03|28904.52
15:48:04|28908.9
15:48:05|28907.15
15:48:06|28907.59
15:48:07|28905.04
15:48:08|28907.81
15:48:08|28906.73
15:48:10|28906.94
15:48:10|28906.81
15:48:12|28904.4
15:48:13|28904.86
15:48:14|28903.34
15:48:15|28902.22
15:48:16|28903.54
15:48:17|28907.21
15:48:18|28906.37
15:48:19|28904.77
15:48:19|28906.5
15:48:21|28906.81
15:48:22|28905.47
15:48:23|28907.64
15:48:24|28907.62
15:48:25|28905.51
15:48:26|28908.34
15:48:27|28906.49
15:48:27|28908.71
15:48:29|28908.52
15:48:30|28908.02
15:48:31|28906.87
15:48:32|28899.98
15:48:33|28899.38
15:48:34|28900.17
15:48:35|28901.84
15:48:36|28901.83
15:48:37|28901.41
15:48:37|28899.46
15:48:38|28900.47
15:48:40|28900.72
15:48:41|28900.53
15:48:42|28900.52
15:48:43|28900.56
15:48:44|28900.96
15:48:45|28901.14
15:48:46|28903.58
15:48:47|28901.67
15:48:48|28901.71
15:48:49|28901.84
15:48:50|28901.85
15:48:51|28900.25
15:48:52|28900.22
15:48:53|28900.23
15:48:54|28896.94
15:48:55|28898.19
15:48:57|28899.4
15:48:58|28899.12
15:48:59|28899.26
15:49:00|28899.21
15:49:01|28894.11
15:49:02|28894.6
15:49:03|28892.32
15:49:04|28894.37
15:49:05|28893.75
15:49:06|28894.27
15:49:06|28894.27
15:49:08|28892.59
15:49:09|28894.28
15:49:10|28893.25
15:49:11|28896.55
15:49:12|28893.99
15:49:13|28892.19
15:49:14|28892.8
15:49:15|28892.8
15:49:16|28892.24
15:49:17|28894.16
15:49:18|28892.87
15:49:19|28892.52
15:49:19|28892.51
15:49:21|28892.35
15:49:21|28891.11
15:49:23|28890.
15:49:24|28889.82
15:49:25|28889.26
15:49:26|28889.32
15:49:27|28888.88
15:49:28|28889.98
15:49:28|28891.4
15:49:30|28892.99
15:49:30|28893.37
15:49:31|28892.76
15:49:33|28895.54
15:49:33|28895.82
15:49:34|28895.92
15:49:36|28894.52
15:49:37|28896.34
15:49:38|28897.35
15:49:39|28897.14
15:49:40|28897.23
15:49:41|28894.4
15:49:42|28896.94
15:49:43|28897.17
15:49:44|28896.74
15:49:45|28897.29
15:49:46|28897.
15:49:47|28896.47
15:49:48|28896.68
15:49:49|28896.68
15:49:50|28897.29
15:49:51|28896.82
15:49:52|28896.34
15:49:53|28894.71
15:49:54|28895.1
15:49:55|28895.1
15:49:57|28892.17
15:49:57|28896.06
15:49:59|28894.59
15:50:00|28894.98
15:50:01|28896.86
15:50:02|28898.83
15:50:03|28899.98
15:50:04|28900.03
15:50:05|28893.55
15:50:05|28893.89
15:50:06|28896.38
15:50:08|28896.3
15:50:09|28893.42
15:50:10|28891.37
15:50:11|28893.52
15:50:12|28893.66
15:50:13|28891.38
15:50:14|28892.17
15:50:15|28892.39
15:50:16|28892.99
15:50:17|28891.79
15:50:18|28892.54
15:50:19|28892.
15:50:20|28892.45
15:50:21|28889.29
15:50:21|28889.29
15:50:23|28889.29
15:50:24|28889.42
15:50:25|28889.97
15:50:25|28889.26
15:50:27|28889.4
15:50:28|28890.04
15:50:29|28891.27
15:50:30|28892.99
15:50:31|28893.76
15:50:32|28895.72
15:50:33|28894.58
15:50:34|28893.
15:50:35|28891.91
15:50:35|28891.22
15:50:36|28891.74
15:50:37|28891.71
15:50:39|28891.77
15:50:40|28891.77
15:50:41|28891.77
15:50:42|28892.22
15:50:43|28892.22
15:50:44|28891.32
15:50:45|28891.21
15:50:46|28891.75
15:50:47|28891.4
15:50:48|28887.57
15:50:49|28887.7
15:50:49|28887.99
15:50:51|28887.6
15:50:52|28888.01
15:50:53|28888.
15:50:54|28887.99
15:50:55|28887.87
15:50:56|28886.42
15:50:57|28886.63
15:50:59|28884.83
15:51:00|28885.38
15:51:01|28885.41
15:51:01|28887.76
15:51:02|28885.69
15:51:03|28887.14
15:51:05|28887.03
15:51:06|28882.24
15:51:07|28883.16
15:51:07|28884.57
15:51:09|28888.33
15:51:09|28888.44
15:51:10|28887.6
15:51:12|28887.36
15:51:13|28886.29
15:51:14|28886.29
15:51:15|28885.1
15:51:16|28888.37
15:51:17|28889.23
15:51:18|28890.9
15:51:18|28891.56
15:51:19|28891.08
15:51:21|28891.62
15:51:22|28891.1
15:51:23|28889.55
15:51:23|28889.84
15:51:25|28889.96
15:51:26|28890.65
15:51:27|28890.85
15:51:28|28890.79
15:51:29|28890.68
15:51:30|28890.6
15:51:31|28890.33
15:51:32|28888.7
15:51:33|28886.54
15:51:33|28886.6
15:51:35|28885.81
15:51:35|28885.67
15:51:37|28901.45
15:51:38|28907.
15:51:39|28909.1
15:51:39|28907.78
15:51:40|28908.46
15:51:42|28907.8
15:51:43|28909.54
15:51:44|28908.17
15:51:44|28912.3
15:51:46|28915.77
15:51:47|28914.14
15:51:48|28913.2
15:51:49|28913.87
15:51:49|28912.11
15:51:50|28912.04
15:51:52|28912.35
15:51:53|28912.39
15:51:54|28912.37
15:51:55|28912.54
15:51:56|28912.63
15:51:57|28911.02
15:51:58|28911.57
15:52:00|28910.48
15:52:01|28907.79
15:52:02|28904.87
15:52:02|28906.39
15:52:04|28906.92
15:52:05|28905.72
15:52:06|28903.58
15:52:07|28903.59
15:52:08|28903.55
15:52:08|28900.86
15:52:09|28899.12
15:52:10|28899.16
15:52:11|28895.16
15:52:13|28896.98
15:52:14|28897.02
15:52:14|28896.88
15:52:15|28897.91
15:52:17|28897.91
15:52:17|28897.9
15:52:18|28898.09
15:52:19|28897.9
15:52:20|28893.48
15:52:22|28893.32
15:52:22|28895.6
15:52:24|28895.79
15:52:25|28897.01
15:52:26|28897.01
15:52:27|28897.01
15:52:27|28896.95
15:52:29|28897.84
15:52:30|28897.76
15:52:31|28896.14
15:52:32|28896.12
15:52:32|28896.12
15:52:33|28896.12
15:52:34|28896.17
15:52:35|28896.64
15:52:36|28895.85
15:52:37|28894.74
15:52:38|28894.93
15:52:39|28893.42
15:52:40|28893.42
15:52:42|28893.56
15:52:42|28895.1
15:52:43|28895.1
15:52:44|28895.1
15:52:45|28895.13
15:52:46|28896.04
15:52:47|28900.
15:52:48|28898.97
15:52:49|28901.49
15:52:50|28900.79
15:52:51|28900.44
15:52:52|28900.37
15:52:53|28900.
15:52:54|28899.54
15:52:55|28900.4
15:52:57|28901.76
15:52:58|28900.82
15:52:59|28901.27
15:53:01|28899.12
15:53:01|28899.18
15:53:02|28899.12
15:53:03|28899.19
15:53:04|28899.27
15:53:05|28899.17
15:53:06|28900.65
15:53:07|28901.76
15:53:08|28901.31
15:53:09|28901.31
15:53:10|28900.38
15:53:11|28899.9
15:53:12|28893.46
15:53:13|28890.87
15:53:14|28890.87
15:53:15|28890.84
15:53:16|28891.61
15:53:17|28891.61
15:53:18|28890.56
15:53:19|28890.87
15:53:20|28890.95
15:53:21|28890.95
15:53:22|28890.99
15:53:23|28890.83
15:53:24|28890.87
15:53:26|28890.82
15:53:26|28891.14
15:53:27|28892.88
15:53:29|28893.27
15:53:29|28893.02
15:53:30|28891.83
15:53:32|28891.09
15:53:32|28891.12
15:53:34|28890.84
15:53:35|28891.42
15:53:35|28892.94
15:53:36|28892.79
15:53:38|28893.41
15:53:38|28892.61
15:53:39|28892.75
15:53:40|28892.55
15:53:41|28892.55
15:53:43|28892.83
15:53:43|28893.19
15:53:45|28894.05
15:53:46|28893.06
15:53:46|28893.6
15:53:47|28894.16
15:53:49|28894.46
15:53:50|28894.27
15:53:50|28892.9
15:53:51|28894.36
15:53:52|28893.88
15:53:53|28893.88
15:53:54|28893.94
15:53:55|28894.19
15:53:56|28896.69
15:53:57|28897.02
15:53:58|28900.54
15:54:00|28898.71
15:54:01|28898.79
15:54:02|28900.02
15:54:03|28900.23
15:54:04|28900.73
15:54:05|28899.87
15:54:06|28899.44
15:54:08|28899.3
15:54:08|28899.66
15:54:09|28897.98
15:54:11|28896.94
15:54:11|28898.42
15:54:12|28898.13
15:54:13|28899.47
15:54:14|28899.71
15:54:15|28897.46
15:54:16|28897.07
15:54:17|28897.89
15:54:18|28898.15
15:54:19|28898.52
15:54:20|28900.2
15:54:21|28898.59
15:54:22|28898.82
15:54:23|28897.78
15:54:24|28896.4
15:54:25|28897.87
15:54:26|28897.94
15:54:27|28897.92
15:54:28|28897.89
15:54:29|28896.64
15:54:30|28896.07
15:54:31|28893.14
15:54:33|28894.21
15:54:33|28894.23
15:54:34|28895.63
15:54:35|28896.81
15:54:36|28897.8
15:54:38|28897.76
15:54:38|28897.84
15:54:39|28895.14
15:54:40|28895.69
15:54:41|28897.05
15:54:42|28897.45
15:54:43|28897.55
15:54:44|28897.56
15:54:45|28900.26
15:54:46|28900.48
15:54:47|28899.37
15:54:48|28898.42
15:54:49|28899.61
15:54:50|28899.8
15:54:51|28899.51
15:54:52|28899.23
15:54:53|28899.28
15:54:54|28901.17
15:54:55|28899.73
15:54:56|28899.69
15:54:57|28899.88
15:54:58|28897.72
15:54:59|28897.35
15:55:01|28894.16
15:55:02|28894.9
15:55:03|28891.06
15:55:04|28894.02
15:55:05|28895.47
15:55:06|28895.2
15:55:07|28895.3
15:55:07|28895.97
15:55:08|28898.59
15:55:10|28896.54
15:55:11|28897.58
15:55:12|28897.75
15:55:12|28898.
15:55:14|28898.53
15:55:15|28898.39
15:55:15|28898.23
15:55:16|28897.89
15:55:18|28897.89
15:55:19|28893.85
15:55:19|28893.67
15:55:21|28893.09
15:55:22|28892.51
15:55:23|28892.76
15:55:24|28892.98
15:55:24|28892.99
15:55:25|28892.55
15:55:26|28892.64
15:55:28|28892.81
15:55:28|28894.18
15:55:30|28894.18
15:55:31|28894.47
15:55:31|28893.95
15:55:33|28893.23
15:55:33|28894.05
15:55:35|28894.05
15:55:36|28893.72
15:55:37|28893.67
15:55:38|28894.01
15:55:38|28897.48
15:55:40|28895.56
15:55:40|28894.78
15:55:41|28893.78
15:55:43|28893.87
15:55:44|28893.66
15:55:44|28894.59
15:55:46|28896.31
15:55:47|28895.45
15:55:48|28894.26
15:55:49|28895.15
15:55:50|28898.5
15:55:50|28897.89
15:55:52|28897.73
15:55:52|28896.08
15:55:53|28896.36
15:55:55|28896.86
15:55:56|28896.5
15:55:57|28899.13
15:55:57|28898.95
15:55:59|28898.64
15:55:59|28898.7
15:56:00|28898.73
15:56:02|28898.7
15:56:04|28899.11
15:56:04|28899.11
15:56:06|28894.09
15:56:07|28891.49
15:56:08|28890.6
15:56:09|28891.11
15:56:10|28894.9
15:56:11|28895.09
15:56:11|28895.09
15:56:13|28892.32
15:56:14|28893.75
15:56:15|28892.78
15:56:16|28893.72
15:56:17|28895.4
15:56:18|28894.1
15:56:19|28892.32
15:56:20|28892.32
15:56:21|28893.43
15:56:22|28893.43
15:56:23|28893.44
15:56:24|28894.39
15:56:25|28894.05
15:56:26|28893.37
15:56:27|28892.7
15:56:28|28892.7
15:56:29|28889.6
15:56:30|28888.57
15:56:31|28889.29
15:56:32|28890.13
15:56:33|28890.13
15:56:34|28890.43
15:56:35|28889.52
15:56:36|28889.54
15:56:37|28890.91
15:56:38|28890.91
15:56:39|28890.55
15:56:40|28893.23
15:56:41|28893.41
15:56:42|28898.06
15:56:43|28897.45
15:56:44|28898.12
15:56:45|28895.14
15:56:46|28895.28
15:56:47|28893.42
15:56:48|28893.4
15:56:49|28893.36
15:56:50|28893.56
15:56:51|28892.5
15:56:52|28892.68
15:56:53|28895.85
15:56:54|28896.98
15:56:55|28894.77
15:56:56|28895.98
15:56:57|28895.98
15:56:58|28895.09
15:56:59|28895.08
15:57:00|28899.08
15:57:01|28897.24
15:57:02|28896.87
15:57:04|28896.34
15:57:05|28896.34
15:57:06|28896.34
15:57:07|28896.34
15:57:08|28896.35
15:57:09|28893.6
15:57:10|28893.52
15:57:11|28894.28
15:57:12|28898.58
15:57:13|28899.64
15:57:14|28897.95
15:57:14|28898.29
15:57:16|28896.92
15:57:17|28895.18
15:57:18|28893.56
15:57:19|28895.14
15:57:19|28896.52
15:57:20|28897.86
15:57:21|28897.52
15:57:22|28896.87
15:57:24|28896.42
15:57:25|28898.58
15:57:26|28897.69
15:57:27|28896.42
15:57:27|28895.74
15:57:28|28896.66
15:57:30|28896.74
15:57:30|28896.81
15:57:31|28900.86
15:57:32|28900.87
15:57:33|28900.84
15:57:34|28901.62
15:57:36|28899.65
15:57:36|28899.44
15:57:37|28897.56
15:57:39|28898.42
15:57:40|28898.06
15:57:41|28895.88
15:57:41|28897.29
15:57:42|28897.5
15:57:43|28897.23
15:57:45|28900.17
15:57:45|28907.04
15:57:47|28908.94
15:57:47|28908.68
15:57:48|28907.79
15:57:50|28908.61
15:57:51|28907.73
15:57:51|28907.73
15:57:53|28908.62
15:57:53|28908.52
15:57:54|28908.61
15:57:56|28909.
15:57:57|28908.91
15:57:57|28908.57
15:57:59|28910.31
15:57:59|28910.19
15:58:01|28911.96
15:58:01|28911.15
15:58:02|28911.13
15:58:04|28913.47
15:58:06|28913.56
15:58:06|28913.42
15:58:08|28913.49
15:58:09|28913.03
15:58:10|28912.59
15:58:11|28911.58
15:58:12|28912.57
15:58:13|28913.93
15:58:14|28913.77
15:58:15|28919.38
15:58:15|28919.22
15:58:17|28919.18
15:58:18|28917.98
15:58:19|28917.38
15:58:20|28917.5
15:58:20|28918.63
15:58:22|28914.5
15:58:23|28915.1
15:58:24|28912.79
15:58:25|28913.32
15:58:26|28909.45
15:58:27|28909.37
15:58:28|28908.06
15:58:28|28908.88
15:58:30|28909.74
15:58:31|28908.87
15:58:31|28909.14
15:58:33|28909.37
15:58:34|28909.37
15:58:35|28909.81
15:58:35|28908.86
15:58:37|28908.66
15:58:38|28907.5
15:58:39|28907.5
15:58:40|28907.18
15:58:41|28907.21
15:58:42|28907.55
15:58:42|28907.6
15:58:43|28907.98
15:58:45|28910.46
15:58:46|28909.75
15:58:46|28909.75
15:58:48|28909.73
15:58:49|28909.89
15:58:50|28910.35
15:58:50|28910.37
15:58:52|28910.33
15:58:53|28910.4
15:58:54|28910.13
15:58:55|28910.43
15:58:56|28910.43
15:58:57|28911.71
15:58:58|28912.1
15:58:59|28911.
15:59:00|28911.31
15:59:01|28910.96
15:59:02|28911.06
15:59:03|28909.77
15:59:04|28911.06
15:59:06|28909.32
15:59:07|28909.17
15:59:08|28908.54
15:59:09|28909.36
15:59:10|28906.06
15:59:11|28907.68
15:59:11|28906.95
15:59:13|28906.75
15:59:14|28907.58
15:59:15|28907.32
15:59:15|28906.9
15:59:16|28907.32
15:59:18|28907.35
15:59:18|28907.26
15:59:19|28905.5
15:59:21|28906.72
15:59:22|28906.76
15:59:22|28906.68
15:59:23|28907.35
15:59:25|28907.41
15:59:25|28904.74
15:59:26|28905.77
15:59:27|28905.6
15:59:28|28906.38
15:59:29|28906.87
15:59:30|28908.59
15:59:31|28907.62
15:59:33|28907.6
15:59:33|28907.59
15:59:35|28908.3
15:59:36|28907.33
15:59:36|28907.33
15:59:38|28906.64
15:59:38|28907.16
15:59:40|28907.16
15:59:40|28907.16
15:59:42|28907.75
15:59:42|28907.32
15:59:43|28897.65
15:59:44|28900.19
15:59:45|28898.42
15:59:47|28902.01
15:59:47|28899.49
15:59:49|28897.59
15:59:49|28899.85
15:59:50|28898.15
15:59:51|28893.92
15:59:52|28892.24
15:59:54|28892.82
15:59:54|28892.73
15:59:55|28892.42
15:59:57|28892.42
15:59:57|28891.78
15:59:58|28891.75
15:59:59|28887.92
16:00:00|28888.27
16:00:01|28887.71
16:00:02|28888.39
16:00:03|28888.89
16:00:04|28888.75
16:00:05|28889.29
16:00:07|28888.3
16:00:08|28889.94
16:00:09|28885.97
16:00:10|28887.72
16:00:11|28888.91
16:00:12|28889.06
16:00:14|28888.8
16:00:15|28889.28
16:00:15|28888.12
16:00:16|28888.36
16:00:18|28888.24
16:00:19|28891.21
16:00:19|28889.2
16:00:21|28887.95
16:00:22|28889.24
16:00:23|28889.54
16:00:24|28888.73
16:00:24|28889.2
16:00:26|28887.17
16:00:26|28886.57
16:00:27|28886.74
16:00:28|28886.51
16:00:30|28887.41
16:00:30|28887.98
16:00:31|28887.83
16:00:32|28889.05
16:00:34|28887.35
16:00:35|28888.47
16:00:36|28889.57
16:00:37|28887.93
16:00:37|28889.03
16:00:38|28887.8
16:00:39|28891.11
16:00:40|28885.25
16:00:42|28882.95
16:00:42|28882.42
16:00:44|28878.7
16:00:45|28878.53
16:00:45|28882.52
16:00:46|28880.23
16:00:48|28878.8
16:00:49|28878.83
16:00:49|28881.51
16:00:50|28880.55
16:00:51|28879.68
16:00:52|28880.03
16:00:53|28880.13
16:00:54|28875.01
16:00:56|28876.52
16:00:56|28876.52
16:00:58|28877.08
16:00:58|28877.31
16:00:59|28873.68
16:01:00|28873.67
16:01:01|28873.12
16:01:02|28874.44
16:01:03|28873.34
16:01:05|28872.84
16:01:05|28872.81
16:01:07|28869.22
16:01:07|28869.51
16:01:09|28866.73
16:01:10|28867.87
16:01:11|28866.78
16:01:12|28860.75
16:01:14|28861.02
16:01:14|28860.76
16:01:15|28860.8
16:01:16|28862.08
16:01:17|28861.74
16:01:18|28856.64
16:01:19|28858.87
16:01:20|28858.87
16:01:21|28856.46
16:01:22|28857.03
16:01:23|28859.18
16:01:24|28860.74
16:01:25|28859.26
16:01:26|28854.3
16:01:27|28853.48
16:01:28|28854.05
16:01:29|28856.01
16:01:30|28848.84
16:01:31|28851.91
16:01:32|28850.82
16:01:34|28850.84
16:01:34|28851.28
16:01:35|28848.69
16:01:36|28852.14
16:01:37|28852.04
16:01:38|28849.12
16:01:39|28851.27
16:01:40|28846.78
16:01:41|28851.56
16:01:42|28851.83
16:01:43|28850.93
16:01:44|28850.88
16:01:45|28855.7
16:01:46|28858.47
16:01:47|28863.03
16:01:48|28863.74
16:01:49|28864.45
16:01:50|28863.21
16:01:51|28863.55
16:01:52|28864.9
16:01:53|28865.03
16:01:54|28868.41
16:01:55|28866.37
16:01:56|28866.57
16:01:57|28862.14
16:01:58|28863.99
16:01:59|28863.01
16:02:00|28862.87
16:02:01|28863.48
16:02:02|28863.41
16:02:03|28864.13
16:02:04|28863.24
16:02:05|28864.46
16:02:06|28864.47
16:02:08|28866.01
16:02:09|28864.66
16:02:09|28865.02
16:02:11|28866.56
16:02:12|28863.56
16:02:13|28863.81
16:02:14|28863.64
16:02:15|28864.09
16:02:16|28864.07
16:02:16|28864.04
16:02:18|28863.96
16:02:18|28863.95
16:02:20|28864.39
16:02:21|28864.33
16:02:21|28863.95
16:02:23|28865.13
16:02:24|28865.13
16:02:25|28865.19
16:02:26|28865.26
16:02:26|28867.84
16:02:28|28867.83
16:02:29|28866.65
16:02:30|28866.52
16:02:31|28865.17
16:02:32|28862.47
16:02:33|28863.7
16:02:34|28863.12
16:02:35|28863.84
16:02:36|28863.77
16:02:37|28863.54
16:02:38|28860.81
16:02:38|28860.88
16:02:39|28860.88
16:02:41|28861.57
16:02:41|28860.06
16:02:43|28860.7
16:02:44|28858.59
16:02:45|28852.82
16:02:46|28850.41
16:02:47|28850.26
16:02:48|28850.21
16:02:49|28848.17
16:02:50|28851.45
16:02:51|28851.52
16:02:52|28853.03
16:02:53|28851.52
16:02:54|28853.43
16:02:55|28853.18
16:02:56|28851.3
16:02:57|28851.35
16:02:58|28850.25
16:02:59|28847.19
16:03:00|28851.49
16:03:01|28850.64
16:03:02|28850.94
16:03:03|28846.61
16:03:04|28848.79
16:03:05|28845.3
16:03:06|28848.73
16:03:07|28849.43
16:03:09|28848.71
16:03:10|28852.14
16:03:11|28850.42
16:03:12|28852.56
16:03:13|28850.83
16:03:14|28850.86
16:03:15|28851.33
16:03:15|28850.22
16:03:17|28857.17
16:03:17|28854.72
16:03:19|28854.24
16:03:19|28856.43
16:03:21|28859.21
16:03:22|28858.49
16:03:22|28856.24
16:03:23|28856.15
16:03:24|28855.72
16:03:26|28855.52
16:03:27|28851.2
16:03:28|28851.1
16:03:28|28851.94
16:03:29|28852.33
16:03:31|28852.32
16:03:32|28853.46
16:03:33|28853.72
16:03:33|28854.76
16:03:34|28855.22
16:03:35|28856.7
16:03:37|28858.56
16:03:37|28860.34
16:03:38|28858.71
16:03:40|28858.7
16:03:40|28858.68
16:03:41|28855.87
16:03:43|28856.71
16:03:43|28857.51
16:03:44|28857.65
16:03:45|28857.82
16:03:47|28857.01
16:03:47|28857.2
16:03:49|28863.31
16:03:50|28868.94
16:03:50|28867.58
16:03:52|28867.73
16:03:53|28869.61
16:03:53|28867.3
16:03:54|28867.47
16:03:56|28867.61
16:03:57|28865.66
16:03:58|28865.68
16:03:58|28866.11
16:04:00|28866.4
16:04:00|28865.44
16:04:01|28867.87
16:04:03|28867.47
16:04:04|28867.48
16:04:05|28860.41
16:04:06|28859.96
16:04:07|28859.97
16:04:08|28862.21
16:04:08|28861.25
16:04:10|28860.86
16:04:12|28860.22
16:04:12|28860.7
16:04:13|28860.71
16:04:14|28859.2
16:04:15|28860.4
16:04:16|28860.5
16:04:17|28861.18
16:04:18|28861.72
16:04:19|28861.28
16:04:20|28860.12
16:04:21|28860.01
16:04:22|28859.08
16:04:23|28859.08
16:04:24|28859.08
16:04:25|28859.08
16:04:26|28858.71
16:04:27|28859.9
16:04:28|28859.45
16:04:29|28859.64
16:04:30|28860.2
16:04:31|28859.86
16:04:32|28857.
16:04:33|28857.28
16:04:34|28854.71
16:04:35|28853.29
16:04:36|28853.67
16:04:37|28855.64
16:04:38|28855.63
16:04:39|28858.62
16:04:40|28857.9
16:04:41|28855.79
16:04:42|28856.34
16:04:43|28855.66
16:04:45|28857.01
16:04:45|28857.16
16:04:46|28857.24
16:04:48|28857.55
16:04:48|28857.54
16:04:49|28857.32
16:04:50|28857.85
16:04:51|28859.55
16:04:53|28859.02
16:04:53|28859.02
16:04:54|28858.72
16:04:55|28857.99
16:04:56|28859.23
16:04:57|28859.17
16:04:59|28859.21
16:04:59|28858.41
16:05:00|28858.92
16:05:02|28859.23
16:05:03|28859.44
16:05:03|28859.45
16:05:04|28852.
16:05:05|28851.32
16:05:06|28848.15
16:05:07|28849.33
16:05:08|28850.35
16:05:09|28847.54
16:05:10|28851.22
16:05:12|28851.64
16:05:13|28848.9
16:05:14|28847.79
16:05:15|28846.1
16:05:16|28845.62
16:05:17|28843.19
16:05:18|28845.69
16:05:19|28845.08
16:05:20|28844.03
16:05:21|28845.07
16:05:22|28845.26
16:05:23|28843.98
16:05:24|28843.98
16:05:25|28843.9
16:05:26|28843.54
16:05:27|28842.5
16:05:28|28847.53
16:05:29|28846.08
16:05:30|28843.43
16:05:31|28845.2
16:05:32|28845.18
16:05:33|28843.96
16:05:34|28843.76
16:05:35|28843.76
16:05:37|28843.42
16:05:37|28842.11
16:05:38|28842.12
16:05:39|28842.4
16:05:40|28834.67
16:05:41|28837.51
16:05:42|28846.79
16:05:43|28849.16
16:05:44|28846.16
16:05:45|28844.67
16:05:46|28846.5
16:05:47|28848.18
16:05:48|28849.76
16:05:49|28849.75
16:05:50|28855.44
16:05:51|28857.
16:05:52|28855.23
16:05:54|28854.58
16:05:54|28853.27
16:05:55|28853.16
16:05:56|28853.86
16:05:57|28854.52
16:05:59|28854.76
16:05:59|28855.89
16:06:00|28854.54
16:06:01|28853.6
16:06:02|28855.36
16:06:03|28853.43
16:06:04|28853.53
16:06:05|28854.9
16:06:06|28854.63
16:06:07|28850.01
16:06:08|28850.5
16:06:09|28850.11
16:06:10|28850.4
16:06:11|28851.08
16:06:12|28850.6
16:06:14|28850.38
16:06:15|28849.42
16:06:16|28850.8
16:06:17|28851.14
16:06:18|28854.17
16:06:19|28855.43
16:06:20|28856.15
16:06:21|28855.61
16:06:22|28856.32
16:06:23|28855.67
16:06:24|28855.68
16:06:25|28855.66
16:06:26|28856.54
16:06:27|28856.08
16:06:28|28856.52
16:06:29|28856.25
16:06:30|28856.25
16:06:31|28858.84
16:06:32|28857.96
16:06:33|28858.11
16:06:34|28858.63
16:06:35|28860.35
16:06:36|28857.35
16:06:37|28853.94
16:06:38|28856.54
16:06:40|28855.85
16:06:40|28857.43
16:06:41|28858.41
16:06:42|28859.73
16:06:43|28859.45
16:06:44|28859.56
16:06:45|28856.89
16:06:46|28853.76
16:06:47|28853.82
16:06:48|28854.71
16:06:49|28853.78
16:06:50|28851.41
16:06:51|28853.13
16:06:52|28857.3
16:06:53|28853.53
16:06:54|28854.47
16:06:55|28852.25
16:06:57|28852.17
16:06:57|28852.28
16:06:58|28852.99
16:06:59|28852.99
16:07:00|28852.99
16:07:02|28853.
16:07:03|28852.2
16:07:03|28851.29
16:07:05|28850.54
16:07:06|28847.18
16:07:06|28848.05
16:07:07|28849.23
16:07:08|28850.79
16:07:09|28847.98
16:07:11|28848.36
16:07:12|28848.43
16:07:13|28850.49
16:07:15|28853.3
16:07:15|28853.17
16:07:17|28851.72
16:07:17|28850.86
16:07:19|28850.87
16:07:20|28851.
16:07:21|28851.06
16:07:22|28851.27
16:07:23|28850.53
16:07:24|28851.82
16:07:25|28851.81
16:07:26|28850.17
16:07:28|28851.73
16:07:29|28849.29
16:07:29|28850.66
16:07:30|28851.32
16:07:31|28851.89
16:07:33|28851.95
16:07:34|28853.86
16:07:34|28853.86
16:07:36|28855.46
16:07:37|28855.55
16:07:38|28856.02
16:07:38|28856.67
16:07:40|28856.31
16:07:41|28855.65
16:07:41|28856.02
16:07:42|28855.67
16:07:43|28855.72
16:07:44|28854.71
16:07:46|28855.13
16:07:46|28852.58
16:07:47|28850.03
16:07:49|28852.71
16:07:50|28855.08
16:07:50|28855.1
16:07:52|28855.62
16:07:53|28855.64
16:07:53|28856.59
16:07:55|28855.81
16:07:55|28856.01
16:07:56|28854.58
16:07:58|28855.59
16:07:58|28854.52
16:08:00|28854.65
16:08:00|28854.2
16:08:01|28855.65
16:08:02|28856.13
16:08:03|28864.02
16:08:05|28862.28
16:08:05|28862.24
16:08:06|28864.18
16:08:07|28863.79
16:08:08|28863.12
16:08:10|28860.25
16:08:11|28861.32
16:08:11|28865.42
16:08:12|28865.62
16:08:14|28868.19
16:08:15|28868.72
16:08:16|28868.72
16:08:17|28869.58
16:08:18|28869.61
16:08:19|28870.33
16:08:20|28870.86
16:08:21|28871.52
16:08:22|28873.64
16:08:23|28873.66
16:08:24|28865.9
16:08:24|28871.33
16:08:26|28868.85
16:08:27|28870.13
16:08:27|28869.88
16:08:29|28871.07
16:08:30|28873.71
16:08:31|28874.09
16:08:32|28874.14
16:08:33|28874.47
16:08:34|28874.71
16:08:35|28874.61
16:08:36|28876.89
16:08:37|28875.5
16:08:37|28875.42
16:08:39|28876.11
16:08:40|28876.42
16:08:41|28876.42
16:08:42|28876.25
16:08:43|28877.71
16:08:44|28880.7
16:08:45|28877.77
16:08:46|28874.23
16:08:47|28873.65
16:08:48|28874.05
16:08:49|28874.05
16:08:50|28874.51
16:08:51|28874.5
16:08:52|28874.52
16:08:53|28874.11
16:08:54|28874.37
16:08:55|28875.
16:08:56|28877.5
16:08:57|28875.75
16:08:58|28878.21
16:08:59|28879.48
16:09:00|28877.94
16:09:01|28879.04
16:09:02|28877.46
16:09:03|28878.81
16:09:04|28879.44
16:09:05|28880.04
16:09:06|28878.28
16:09:07|28879.87
16:09:08|28878.96
16:09:09|28883.3
16:09:10|28883.39
16:09:11|28882.61
16:09:12|28883.37
16:09:13|28884.37
16:09:14|28882.65
16:09:16|28882.97
16:09:16|28886.11
16:09:17|28884.21
16:09:18|28885.23
16:09:20|28886.32
16:09:20|28888.72
16:09:22|28887.42
16:09:23|28887.52
16:09:24|28887.32
16:09:25|28888.78
16:09:27|28887.24
16:09:27|28887.28
16:09:28|28888.46
16:09:29|28888.54
16:09:30|28889.88
16:09:31|28890.41
16:09:32|28890.39
16:09:33|28890.85
16:09:34|28892.97
16:09:35|28894.72
16:09:36|28895.57
16:09:37|28896.19
16:09:38|28897.71
16:09:39|28897.78
16:09:40|28898.63
16:09:41|28899.26
16:09:42|28899.87
16:09:43|28900.15
16:09:44|28900.34
16:09:45|28901.71
16:09:46|28902.34
16:09:47|28902.03
16:09:48|28900.66
16:09:49|28900.44
16:09:50|28900.81
16:09:51|28902.37
16:09:52|28903.75
16:09:53|28902.89
16:09:54|28902.75
16:09:55|28903.76
16:09:56|28903.34
16:09:57|28902.65
16:09:58|28903.55
16:09:59|28903.58
16:10:00|28904.84
16:10:01|28906.41
16:10:02|28905.03
16:10:03|28900.32
16:10:04|28902.59
16:10:05|28903.34
16:10:06|28905.63
16:10:07|28911.6
16:10:08|28909.44
16:10:09|28912.33
16:10:10|28912.23
16:10:11|28911.57
16:10:12|28911.11
16:10:14|28911.61
16:10:14|28909.97
16:10:15|28911.84
16:10:17|28919.15
16:10:18|28918.65
16:10:18|28920.62
16:10:19|28920.19
16:10:21|28921.05
16:10:22|28921.1
16:10:23|28918.57
16:10:25|28915.43
16:10:25|28915.92
16:10:27|28914.43
16:10:27|28915.61
16:10:28|28914.77
16:10:29|28914.66
16:10:31|28913.19
16:10:31|28911.04
16:10:33|28910.77
16:10:33|28912.04
16:10:34|28911.51
16:10:35|28910.5
16:10:36|28909.72
16:10:37|28910.14
16:10:39|28910.73
16:10:40|28912.49
16:10:41|28912.04
16:10:42|28911.33
16:10:42|28912.45
16:10:44|28912.57
16:10:45|28912.65
16:10:46|28911.05
16:10:47|28911.58
16:10:48|28912.49
16:10:49|28911.79
16:10:50|28915.35
16:10:51|28915.09
16:10:52|28915.41
16:10:53|28915.68
16:10:54|28915.58
16:10:54|28918.06
16:10:56|28918.3
16:10:57|28918.63
16:10:58|28919.58
16:10:59|28918.8
16:11:00|28918.45
16:11:01|28920.96
16:11:02|28921.36
16:11:03|28920.61
16:11:03|28920.94
16:11:04|28918.83
16:11:06|28920.97
16:11:07|28920.98
16:11:08|28920.83
16:11:09|28920.17
16:11:10|28919.1
16:11:11|28920.08
16:11:12|28920.18
16:11:13|28922.67
16:11:14|28923.53
16:11:15|28923.02
16:11:16|28923.
16:11:17|28922.63
16:11:18|28922.81
16:11:20|28922.77
16:11:20|28922.77
16:11:21|28921.85
16:11:23|28922.
16:11:24|28921.03
16:11:25|28922.11
16:11:25|28922.11
16:11:27|28924.35
16:11:28|28925.27
16:11:29|28925.24
16:11:30|28922.82
16:11:31|28921.8
16:11:32|28917.98
16:11:33|28918.92
16:11:34|28918.97
16:11:35|28921.
16:11:36|28920.7
16:11:37|28920.72
16:11:38|28919.24
16:11:39|28919.91
16:11:39|28920.82
16:11:40|28920.56
16:11:42|28919.91
16:11:43|28918.97
16:11:44|28920.55
16:11:45|28920.04
16:11:46|28917.74
16:11:47|28917.74
16:11:48|28917.3
16:11:49|28917.82
16:11:50|28918.26
16:11:51|28918.51
16:11:52|28919.58
16:11:53|28919.48
16:11:54|28918.43
16:11:55|28916.23
16:11:56|28915.93
16:11:57|28915.32
16:11:58|28915.32
16:11:59|28915.16
16:12:00|28915.27
16:12:01|28914.06
16:12:02|28913.92
16:12:03|28914.94
16:12:04|28914.81
16:12:05|28913.
16:12:06|28912.89
16:12:07|28912.69
16:12:08|28910.62
16:12:09|28911.62
16:12:10|28912.25
16:12:11|28913.17
16:12:12|28912.99
16:12:13|28914.03
16:12:14|28914.03
16:12:15|28913.45
16:12:16|28913.96
16:12:17|28914.63
16:12:19|28915.81
16:12:20|28916.13
16:12:21|28919.57
16:12:22|28918.51
16:12:23|28918.38
16:12:24|28920.63
16:12:25|28918.88
16:12:26|28919.91
16:12:27|28919.15
16:12:28|28920.08
16:12:29|28920.76
16:12:30|28920.3
16:12:31|28919.85
16:12:32|28919.86
16:12:33|28918.67
16:12:34|28920.03
16:12:35|28920.03
16:12:36|28920.76
16:12:38|28921.35
16:12:38|28920.98
16:12:39|28921.04
16:12:40|28921.04
16:12:41|28916.18
16:12:42|28893.76
16:12:43|28910.06
16:12:44|28906.2
16:12:45|28894.76
16:12:46|28891.5
16:12:47|28893.76
16:12:48|28893.54
16:12:49|28891.81
16:12:50|28892.72
16:12:51|28895.07
16:12:52|28890.81
16:12:53|28893.48
16:12:54|28895.09
16:12:56|28893.48
16:12:56|28895.82
16:12:58|28894.52
16:12:59|28894.42
16:12:59|28894.56
16:13:00|28894.08
16:13:01|28892.22
16:13:02|28894.22
16:13:03|28893.25
16:13:04|28892.7
16:13:06|28893.03
16:13:06|28891.89
16:13:07|28895.75
16:13:08|28895.86
16:13:10|28896.09
16:13:11|28893.87
16:13:11|28894.55
16:13:12|28894.83
16:13:14|28895.19
16:13:14|28895.35
16:13:15|28890.75
16:13:16|28889.56
16:13:18|28886.43
16:13:19|28885.72
16:13:20|28881.57
16:13:21|28877.78
16:13:22|28878.13
16:13:23|28881.17
16:13:24|28880.17
16:13:25|28880.67
16:13:26|28879.94
16:13:27|28881.82
16:13:28|28880.91
16:13:29|28880.94
16:13:30|28882.89
16:13:31|28883.88
16:13:32|28883.73
16:13:33|28884.77
16:13:34|28884.25
16:13:35|28882.73
16:13:36|28883.1
16:13:37|28883.36
16:13:38|28883.37
16:13:39|28883.42
16:13:39|28883.91
16:13:41|28883.75
16:13:42|28891.37
16:13:43|28892.56
16:13:44|28892.64
16:13:45|28891.89
16:13:46|28892.32
16:13:47|28893.33
16:13:48|28895.64
16:13:48|28895.61
16:13:50|28895.06
16:13:51|28895.37
16:13:52|28894.33
16:13:53|28894.33
16:13:54|28894.31
16:13:55|28892.99
16:13:55|28893.08
16:13:57|28893.54
16:13:58|28893.22
16:13:59|28893.56
16:14:00|28893.56
16:14:00|28892.2
16:14:02|28891.84
16:14:02|28892.03
16:14:04|28892.08
16:14:05|28890.6
16:14:05|28888.32
16:14:07|28890.54
16:14:08|28890.53
16:14:09|28890.41
16:14:09|28890.44
16:14:11|28889.42
16:14:12|28888.97
16:14:13|28890.82
16:14:14|28889.57
16:14:15|28889.58
16:14:16|28893.27
16:14:17|28895.58
16:14:17|28895.12
16:14:19|28894.54
16:14:20|28895.15
16:14:22|28896.86
16:14:23|28908.7
16:14:24|28911.04
16:14:25|28906.68
16:14:26|28906.73
16:14:27|28906.81
16:14:28|28906.92
16:14:30|28907.65
16:14:30|28905.46
16:14:31|28910.5
16:14:32|28910.05
16:14:33|28910.13
16:14:34|28909.34
16:14:35|28908.9
16:14:36|28908.76
16:14:37|28909.57
16:14:38|28909.57
16:14:39|28908.84
16:14:40|28910.06
16:14:41|28908.48
16:14:42|28909.22
16:14:43|28907.74
16:14:44|28908.08
16:14:45|28908.29
16:14:46|28909.31
16:14:47|28909.27
16:14:48|28909.33
16:14:49|28908.44
16:14:50|28908.52
16:14:51|28907.77
16:14:52|28917.5
16:14:53|28918.03
16:14:54|28919.41
16:14:55|28919.95
16:14:56|28920.63
16:14:57|28920.25
16:14:58|28921.57
16:14:59|28921.28
16:15:00|28919.57
16:15:01|28924.98
16:15:02|28923.45
16:15:03|28923.06
16:15:04|28923.44
16:15:05|28922.46
16:15:06|28923.3
16:15:07|28922.23
16:15:08|28928.09
16:15:09|28929.09
16:15:10|28930.26
16:15:11|28927.66
16:15:12|28928.25
16:15:13|28924.38
16:15:14|28925.3
16:15:15|28926.39
16:15:16|28923.14
16:15:17|28923.28
16:15:18|28923.91
16:15:19|28923.54
16:15:21|28924.39
16:15:22|28925.26
16:15:23|28926.15
16:15:24|28926.05
16:15:25|28924.82
16:15:26|28919.47
16:15:27|28919.92
16:15:28|28919.23
16:15:29|28919.67
16:15:30|28919.31
16:15:31|28920.17
16:15:32|28918.31
16:15:33|28919.96
16:15:34|28921.59
16:15:36|28922.18
16:15:37|28921.45
16:15:37|28920.45
16:15:39|28920.51
16:15:40|28919.08
16:15:41|28920.08
16:15:42|28912.05
16:15:43|28911.1
16:15:44|28914.8
16:15:45|28915.19
16:15:46|28915.91
16:15:47|28915.91
16:15:47|28912.74
16:15:48|28913.99
16:15:50|28913.93
16:15:51|28913.93
16:15:52|28914.87
16:15:53|28910.1
16:15:54|28906.42
16:15:55|28910.17
16:15:55|28912.05
16:15:57|28911.7
16:15:58|28908.64
16:15:59|28915.73
16:15:59|28918.19
16:16:01|28918.36
16:16:02|28918.49
16:16:03|28923.01
16:16:04|28921.46
16:16:05|28921.8
16:16:06|28921.8
16:16:07|28921.8
16:16:08|28925.56
16:16:09|28924.
16:16:09|28924.03
16:16:11|28925.67
16:16:12|28924.53
16:16:13|28925.01
16:16:14|28920.09
16:16:15|28920.66
16:16:16|28922.11
16:16:17|28921.45
16:16:18|28923.93
16:16:19|28921.44
16:16:20|28922.53
16:16:21|28921.97
16:16:22|28925.86
16:16:23|28924.45
16:16:24|28925.
16:16:25|28925.41
16:16:26|28925.87
16:16:27|28925.88
16:16:28|28924.52
16:16:29|28920.91
16:16:30|28921.42
16:16:31|28925.94
16:16:32|28926.26
16:16:33|28925.94
16:16:34|28925.06
16:16:35|28924.6
16:16:36|28925.08
16:16:37|28925.17
16:16:38|28925.37
16:16:39|28926.27
16:16:40|28925.27
16:16:41|28926.58
16:16:42|28930.
16:16:43|28929.14
16:16:44|28929.65
16:16:45|28929.95
16:16:46|28930.53
16:16:47|28929.76
16:16:48|28929.81
16:16:49|28928.46
16:16:50|28927.82
16:16:51|28928.21
16:16:52|28928.48
16:16:53|28928.52
16:16:54|28929.26
16:16:55|28929.18
16:16:56|28931.46
16:16:57|28928.51
16:16:58|28930.39
16:16:59|28930.67
16:17:00|28929.18
16:17:01|28929.88
16:17:02|28930.64
16:17:03|28928.05
16:17:04|28928.42
16:17:05|28929.09
16:17:06|28929.64
16:17:07|28930.9
16:17:08|28929.06
16:17:09|28930.27
16:17:10|28931.55
16:17:11|28930.91
16:17:12|28930.87
16:17:13|28931.29
16:17:14|28930.83
16:17:15|28933.47
16:17:16|28933.42
16:17:17|28933.1
16:17:18|28933.84
16:17:19|28933.76
16:17:20|28935.02
16:17:21|28927.8
16:17:22|28927.45
16:17:24|28929.6
16:17:24|28932.73
16:17:25|28932.73
16:17:26|28934.14
16:17:27|28933.15
16:17:28|28937.28
16:17:30|28934.01
16:17:30|28933.74
16:17:31|28939.39
16:17:33|28939.64
16:17:34|28940.66
16:17:35|28941.41
16:17:36|28941.84
16:17:36|28940.93
16:17:38|28940.3
16:17:39|28939.75
16:17:40|28939.78
16:17:41|28938.29
16:17:42|28938.22
16:17:43|28938.21
16:17:43|28939.59
16:17:45|28939.52
16:17:46|28939.63
16:17:46|28940.85
16:17:48|28943.09
16:17:49|28943.29
16:17:50|28942.16
16:17:51|28942.44
16:17:52|28945.47
16:17:53|28947.32
16:17:55|28953.19
16:17:55|28959.06
16:17:56|28959.06
16:17:57|28958.01
16:17:58|28959.86
16:17:59|28961.47
16:18:00|28960.04
16:18:01|28961.35
16:18:02|28958.42
16:18:03|28960.95
16:18:04|28955.37
16:18:05|28955.56
16:18:06|28959.06
16:18:07|28963.94
16:18:08|28962.43
16:18:09|28958.92
16:18:10|28957.02
16:18:11|28954.22
16:18:12|28955.77
16:18:13|28957.66
16:18:14|28960.65
16:18:15|28960.11
16:18:16|28960.32
16:18:17|28959.34
16:18:18|28958.43
16:18:19|28959.27
16:18:20|28958.22
16:18:21|28957.92
16:18:22|28956.85
16:18:23|28956.79
16:18:25|28951.72
16:18:26|28949.21
16:18:28|28951.56
16:18:29|28950.91
16:18:30|28948.68
16:18:31|28949.71
16:18:32|28949.94
16:18:33|28950.19
16:18:34|28949.36
16:18:34|28949.96
16:18:36|28948.12
16:18:36|28948.44
16:18:38|28948.89
16:18:38|28948.4
16:18:39|28946.15
16:18:40|28947.49
16:18:41|28946.93
16:18:43|28945.36
16:18:44|28947.56
16:18:45|28947.17
16:18:46|28947.55
16:18:47|28950.29
16:18:48|28950.08
16:18:50|28949.1
16:18:50|28948.86
16:18:51|28951.02
16:18:52|28949.61
16:18:53|28948.13
16:18:54|28949.66
16:18:55|28946.83
16:18:56|28947.84
16:18:57|28946.01
16:18:58|28941.34
16:18:59|28945.42
16:19:00|28945.04
16:19:01|28943.28
16:19:02|28942.66
16:19:03|28942.8
16:19:04|28943.72
16:19:05|28944.29
16:19:06|28944.52
16:19:07|28941.91
16:19:08|28942.46
16:19:09|28942.52
16:19:10|28940.29
16:19:11|28941.65
16:19:12|28940.27
16:19:13|28940.57
16:19:14|28941.63
16:19:15|28939.62
16:19:16|28937.81
16:19:17|28938.95
16:19:18|28939.76
16:19:19|28940.52
16:19:20|28939.21
16:19:21|28941.58
16:19:22|28939.91
16:19:23|28940.03
16:19:25|28939.31
16:19:26|28939.64
16:19:27|28939.64
16:19:29|28939.01
16:19:29|28939.71
16:19:30|28940.55
16:19:32|28943.3
16:19:33|28943.2
16:19:33|28944.02
16:19:35|28942.32
16:19:36|28943.62
16:19:37|28942.88
16:19:38|28943.11
16:19:39|28947.23
16:19:40|28946.81
16:19:41|28946.34
16:19:42|28944.95
16:19:43|28945.22
16:19:44|28945.34
16:19:45|28945.34
16:19:46|28945.38
16:19:47|28945.9
16:19:48|28945.11
16:19:49|28945.7
16:19:50|28946.17
16:19:51|28946.3
16:19:52|28956.41
16:19:53|28956.11
16:19:54|28960.38
16:19:55|28960.16
16:19:56|28960.77
16:19:57|28960.2
16:19:58|28959.05
16:19:59|28959.99
16:20:00|28959.12
16:20:01|28959.13
16:20:02|28957.94
16:20:03|28959.27
16:20:04|28959.64
16:20:05|28959.19
16:20:06|28958.23
16:20:07|28953.61
16:20:08|28953.87
16:20:09|28951.71
16:20:10|28950.89
16:20:11|28951.86
16:20:12|28951.83
16:20:13|28952.88
16:20:14|28951.88
16:20:15|28952.31
16:20:16|28947.84
16:20:17|28943.3
16:20:18|28945.3
16:20:19|28943.8
16:20:20|28942.37
16:20:21|28945.45
16:20:22|28944.66
16:20:23|28945.71
16:20:24|28944.61
16:20:25|28944.56
16:20:27|28945.7
16:20:27|28945.66
16:20:29|28945.71
16:20:30|28946.43
16:20:31|28946.87
16:20:32|28946.05
16:20:33|28946.1
16:20:34|28945.72
16:20:34|28946.19
16:20:36|28943.29
16:20:37|28942.67
16:20:38|28942.38
16:20:39|28943.01
16:20:40|28940.23
16:20:41|28940.65
16:20:42|28941.04
16:20:43|28944.62
16:20:44|28943.73
16:20:45|28943.55
16:20:46|28942.35
16:20:47|28941.58
16:20:48|28941.58
16:20:49|28942.24
16:20:50|28942.33
16:20:51|28942.01
16:20:52|28941.07
16:20:53|28943.12
16:20:54|28942.72
16:20:55|28942.91
16:20:56|28942.41
16:20:57|28943.27
16:20:58|28943.67
16:20:59|28943.3
16:21:00|28943.72
16:21:01|28944.76
16:21:02|28946.04
16:21:03|28946.77
16:21:04|28946.27
16:21:05|28946.74
16:21:06|28944.71
16:21:07|28944.72
16:21:08|28946.38
16:21:09|28946.
16:21:10|28945.94
16:21:11|28946.77
16:21:12|28944.96
16:21:13|28947.
16:21:14|28946.11
16:21:15|28946.12
16:21:16|28951.88
16:21:17|28954.38
16:21:18|28953.92
16:21:19|28953.77
16:21:20|28950.74
16:21:21|28948.32
16:21:22|28949.59
16:21:23|28949.78
16:21:24|28949.93
16:21:25|28946.74
16:21:26|28944.87
16:21:28|28943.64
16:21:28|28943.67
16:21:30|28944.44
16:21:31|28944.11
16:21:32|28945.78
16:21:33|28947.01
16:21:34|28946.7
16:21:35|28947.49
16:21:36|28946.92
16:21:37|28947.36
16:21:38|28945.95
16:21:39|28945.08
16:21:40|28945.88
16:21:41|28944.25
16:21:42|28945.02
16:21:43|28945.05
16:21:44|28946.41
16:21:45|28946.39
16:21:46|28946.77
16:21:47|28946.12
16:21:48|28945.41
16:21:49|28943.86
16:21:50|28943.29
16:21:51|28942.86
16:21:52|28943.1
16:21:53|28943.1
16:21:54|28948.44
16:21:54|28948.02
16:21:56|28946.6
16:21:57|28944.16
16:21:58|28948.78
16:21:59|28949.29
16:22:00|28949.33
16:22:01|28951.53
16:22:02|28951.44
16:22:03|28950.35
16:22:04|28950.1
16:22:05|28950.78
16:22:06|28951.94
16:22:07|28951.91
16:22:08|28951.41
16:22:09|28950.83
16:22:10|28955.76
16:22:11|28954.62
16:22:11|28956.31
16:22:13|28954.82
16:22:14|28955.74
16:22:15|28955.4
16:22:16|28952.75
16:22:17|28952.33
16:22:18|28951.64
16:22:19|28951.49
16:22:20|28948.42
16:22:21|28949.12
16:22:22|28951.42
16:22:23|28948.47
16:22:24|28949.06
16:22:25|28947.6
16:22:26|28947.91
16:22:27|28948.77
16:22:28|28948.56
16:22:30|28949.15
16:22:31|28944.35
16:22:32|28945.82
16:22:33|28946.
16:22:34|28942.66
16:22:34|28945.23
16:22:36|28947.75
16:22:37|28947.26
16:22:37|28945.19
16:22:39|28945.29
16:22:40|28947.11
16:22:41|28946.96
16:22:41|28945.89
16:22:43|28946.06
16:22:44|28946.05
16:22:45|28946.11
16:22:46|28946.11
16:22:47|28946.23
16:22:48|28947.16
16:22:49|28946.69
16:22:50|28939.99
16:22:51|28937.83
16:22:52|28938.98
16:22:53|28938.83
16:22:54|28939.93
16:22:55|28939.96
16:22:56|28939.84
16:22:57|28939.2
16:22:58|28939.75
16:22:59|28939.05
16:23:00|28939.27
16:23:00|28938.92
16:23:01|28938.56
16:23:02|28937.39
16:23:04|28936.95
16:23:05|28935.99
16:23:06|28935.99
16:23:07|28935.99
16:23:08|28936.4
16:23:09|28935.41
16:23:10|28934.99
16:23:11|28935.09
16:23:12|28935.56
16:23:13|28935.7
16:23:14|28936.4
16:23:15|28935.47
16:23:16|28935.06
16:23:17|28935.06
16:23:18|28935.06
16:23:19|28935.13
16:23:20|28935.06
16:23:21|28935.02
16:23:22|28936.66
16:23:23|28936.68
16:23:24|28935.86
16:23:25|28939.4
16:23:26|28940.29
16:23:27|28939.19
16:23:28|28939.19
16:23:29|28937.82
16:23:30|28937.82
16:23:32|28939.21
16:23:32|28939.59
16:23:34|28939.23
16:23:35|28950.43
16:23:36|28953.48
16:23:37|28953.56
16:23:37|28954.84
16:23:39|28955.07
16:23:40|28952.5
16:23:40|28954.27
16:23:42|28954.05
16:23:43|28954.52
16:23:44|28954.87
16:23:45|28952.83
16:23:46|28953.2
16:23:47|28952.53
16:23:47|28952.39
16:23:49|28953.21
16:23:50|28953.78
16:23:51|28953.82
16:23:52|28954.12
16:23:53|28952.15
16:23:53|28951.9
16:23:55|28953.41
16:23:56|28953.02
16:23:57|28954.33
16:23:58|28953.95
16:23:58|28955.34
16:24:00|28957.39
16:24:00|28956.8
16:24:02|28959.98
16:24:03|28959.41
16:24:04|28957.16
16:24:05|28956.85
16:24:06|28959.56
16:24:06|28964.41
16:24:08|28963.07
16:24:09|28962.64
16:24:09|28961.81
16:24:11|28959.32
16:24:11|28958.35
16:24:13|28957.31
16:24:14|28958.35
16:24:15|28956.21
16:24:15|28957.77
16:24:17|28957.87
16:24:18|28957.87
16:24:19|28955.8
16:24:19|28959.68
16:24:20|28960.93
16:24:22|28960.89
16:24:23|28961.78
16:24:24|28959.8
16:24:25|28960.18
16:24:25|28958.86
16:24:27|28958.86
16:24:27|28957.6
16:24:29|28958.68
16:24:29|28958.31
16:24:31|28956.77
16:24:33|28957.57
16:24:34|28957.57
16:24:35|28955.72
16:24:35|28956.88
16:24:37|28959.67
16:24:38|28959.75
16:24:39|28959.77
16:24:40|28960.66
16:24:40|28961.87
16:24:42|28961.37
16:24:42|28960.12
16:24:44|28960.97
16:24:45|28960.41
16:24:45|28958.6
16:24:46|28958.37
16:24:47|28950.18
16:24:49|28955.64
16:24:50|28955.13
16:24:50|28955.14
16:24:51|28956.22
16:24:53|28955.15
16:24:53|28954.74
16:24:54|28954.31
16:24:56|28960.86
16:24:57|28960.73
16:24:57|28961.38
16:24:59|28962.07
16:25:00|28961.97
16:25:00|28961.97
16:25:01|28960.14
16:25:03|28959.71
16:25:04|28959.33
16:25:05|28961.41
16:25:06|28958.92
16:25:06|28960.68
16:25:07|28958.35
16:25:08|28958.87
16:25:09|28967.77
16:25:10|28965.62
16:25:12|28967.91
16:25:13|28972.33
16:25:13|28970.98
16:25:14|28971.96
16:25:15|28971.72
16:25:16|28971.19
16:25:17|28970.07
16:25:18|28968.45
16:25:19|28970.26
16:25:20|28970.85
16:25:21|28970.67
16:25:22|28971.64
16:25:23|28972.34
16:25:25|28972.8
16:25:25|28972.72
16:25:26|28972.71
16:25:27|28975.91
16:25:28|28985.6
16:25:30|28986.8
16:25:31|28983.61
16:25:32|28980.11
16:25:33|28976.91
16:25:35|28980.82
16:25:35|28980.22
16:25:37|28984.07
16:25:38|28983.64
16:25:38|28982.91
16:25:40|28980.95
16:25:41|28980.29
16:25:42|28981.11
16:25:43|28982.43
16:25:44|28981.36
16:25:44|28982.53
16:25:46|28981.76
16:25:47|28980.71
16:25:47|28982.49
16:25:49|28982.39
16:25:50|28982.58
16:25:50|28983.43
16:25:52|28983.05
16:25:53|28983.45
16:25:54|28984.75
16:25:54|28985.11
16:25:56|28985.88
16:25:57|28985.01
16:25:58|28985.26
16:25:59|28985.32
16:26:00|28985.37
16:26:01|28986.33
16:26:02|28984.24
16:26:03|28985.92
16:26:04|28987.02
16:26:05|28996.54
16:26:06|28995.05
16:26:07|28999.09
16:26:08|28995.79
16:26:09|28992.33
16:26:10|28995.95
16:26:11|28988.86
16:26:12|28987.23
16:26:13|28988.26
16:26:14|28989.34
16:26:15|28990.69
16:26:16|28995.24
16:26:17|28990.08
16:26:18|28990.87
16:26:19|28993.15
16:26:20|28992.79
16:26:21|28992.39
16:26:22|28992.39
16:26:23|28991.59
16:26:24|28991.41
16:26:25|28991.47
16:26:26|28988.06
16:26:27|28984.54
16:26:28|28983.3
16:26:29|28981.9
16:26:30|28980.84
16:26:31|28979.74
16:26:32|28977.71
16:26:34|28979.25
16:26:35|28978.8
16:26:36|28983.78
16:26:37|28984.6
16:26:38|28984.58
16:26:39|28985.33
16:26:40|28986.7
16:26:41|28987.87
16:26:42|28987.37
16:26:43|28989.01
16:26:43|28986.01
16:26:45|28987.15
16:26:46|28992.54
16:26:47|28992.58
16:26:48|28992.18
16:26:49|28993.48
16:26:49|28990.4
16:26:51|28990.9
16:26:52|28991.84
16:26:53|28991.84
16:26:54|28991.36
16:26:55|28991.68
16:26:56|28986.79
16:26:57|28986.82
16:26:57|28989.31
16:26:59|28988.16
16:27:00|28986.31
16:27:01|28987.01
16:27:02|28987.22
16:27:03|28984.49
16:27:04|28986.31
16:27:05|28987.19
16:27:06|28989.31
16:27:07|28991.09
16:27:08|28992.05
16:27:09|28995.95
16:27:10|28994.4
16:27:11|28993.97
16:27:12|28990.62
16:27:13|28992.13
16:27:14|28992.89
16:27:15|28992.73
16:27:16|28993.39
16:27:17|28991.91
16:27:18|28992.77
16:27:19|28993.15
16:27:20|28994.49
16:27:21|28995.09
16:27:22|28994.86
16:27:23|28994.93
16:27:24|28994.73
16:27:25|28994.2
16:27:26|28994.46
16:27:27|28995.05
16:27:28|28994.7
16:27:29|28993.51
16:27:30|28993.24
16:27:31|28994.62
16:27:32|28993.65
16:27:34|28991.95
16:27:34|28991.46
16:27:35|28991.95
16:27:37|28991.51
16:27:37|28991.15
16:27:38|28991.03
16:27:39|28990.22
16:27:41|28990.45
16:27:41|28992.84
16:27:43|28991.68
16:27:43|28991.28
16:27:45|28991.28
16:27:46|28992.65
16:27:47|28990.33
16:27:48|28989.17
16:27:48|28991.31
16:27:50|28993.11
16:27:51|28992.05
16:27:51|28991.93
16:27:53|28990.
16:27:54|28987.01
16:27:55|28987.85
16:27:56|28987.78
16:27:57|28987.86
16:27:58|28987.27
16:27:59|28989.
16:28:00|28984.37
16:28:01|28983.48
16:28:02|28985.72
16:28:03|28983.53
16:28:04|28983.65
16:28:05|28983.65
16:28:06|28987.03
16:28:07|28986.
16:28:08|28985.93
16:28:09|28987.24
16:28:10|28987.79
16:28:11|28988.
16:28:12|28987.72
16:28:13|28987.57
16:28:15|28988.3
16:28:15|28987.16
16:28:16|28984.16
16:28:17|28984.4
16:28:18|28984.4
16:28:19|28984.59
16:28:20|28984.59
16:28:21|28984.62
16:28:22|28983.85
16:28:23|28983.07
16:28:24|28983.85
16:28:25|28983.21
16:28:26|28983.2
16:28:27|28984.18
16:28:28|28981.7
16:28:29|28981.41
16:28:30|28975.97
16:28:31|28975.45
16:28:32|28974.99
16:28:34|28972.22
16:28:35|28973.56
16:28:35|28972.93
16:28:37|28972.15
16:28:38|28969.83
16:28:39|28969.53
16:28:40|28969.03
16:28:41|28969.78
16:28:42|28970.32
16:28:43|28970.31
16:28:44|28970.3
16:28:44|28972.22
16:28:46|28972.39
16:28:47|28969.1
16:28:47|28970.36
16:28:49|28975.89
16:28:50|28976.38
16:28:50|28977.18
16:28:52|28975.61
16:28:52|28974.72
16:28:54|28974.72
16:28:55|28975.39
16:28:55|28975.73
16:28:57|28975.64
16:28:58|28974.83
16:28:59|28976.58
16:29:00|28980.91
16:29:01|28979.02
16:29:01|28979.12
16:29:03|28976.17
16:29:04|28976.01
16:29:05|28976.61
16:29:06|28974.29
16:29:07|28975.94
16:29:08|28972.91
16:29:09|28975.31
16:29:10|28973.68
16:29:11|28974.32
16:29:12|28971.94
16:29:13|28973.6
16:29:14|28974.27
16:29:15|28975.12
16:29:16|28977.13
16:29:17|28975.71
16:29:18|28975.05
16:29:19|28973.4
16:29:20|28974.59
16:29:21|28971.61
16:29:22|28971.57
16:29:23|28971.57
16:29:24|28971.67
16:29:25|28977.95
16:29:26|28976.6
16:29:27|28976.41
16:29:28|28976.19
16:29:29|28975.38
16:29:30|28975.79
16:29:31|28975.81
16:29:32|28972.94
16:29:33|28973.86
16:29:34|28973.92
16:29:35|28973.51
16:29:36|28972.95
16:29:38|28972.39
16:29:39|28973.06
16:29:40|28974.56
16:29:41|28974.48
16:29:42|28979.43
16:29:42|28978.22
16:29:44|28978.51
16:29:44|28979.31
16:29:46|28978.84
16:29:46|28979.05
16:29:48|28973.79
16:29:49|28971.22
16:29:50|28969.65
16:29:50|28968.45
16:29:51|28969.95
16:29:52|28970.72
16:29:54|28970.72
16:29:55|28970.94
16:29:56|28969.87
16:29:57|28968.24
16:29:58|28967.85
16:29:59|28969.1
16:29:59|28964.15
16:30:01|28968.02
16:30:02|28976.73
16:30:03|28979.87
16:30:04|28979.37
16:30:04|28973.4
16:30:05|28974.72
16:30:07|28971.3
16:30:08|28969.29
16:30:09|28970.25
16:30:10|28966.52
16:30:11|28967.09
16:30:11|28967.56
16:30:13|28967.1
16:30:14|28965.81
16:30:15|28965.86
16:30:16|28964.38
16:30:16|28965.6
16:30:18|28965.59
16:30:19|28963.58
16:30:20|28963.4
16:30:20|28961.45
16:30:22|28964.06
16:30:22|28960.
16:30:24|28959.17
16:30:24|28957.47
16:30:26|28958.35
16:30:27|28957.48
16:30:28|28955.64
16:30:29|28957.74
16:30:30|28957.28
16:30:31|28956.16
16:30:32|28954.88
16:30:33|28954.89
16:30:34|28953.67
16:30:35|28952.46
16:30:35|28953.68
16:30:37|28953.83
16:30:38|28955.29
16:30:39|28954.11
16:30:40|28955.36
16:30:41|28955.97
16:30:42|28956.62
16:30:43|28957.7
16:30:44|28957.3
16:30:45|28956.37
16:30:46|28956.
16:30:47|28957.83
16:30:48|28956.46
16:30:49|28953.93
16:30:50|28955.44
16:30:51|28958.43
16:30:53|28957.19
16:30:53|28958.67
16:30:54|28957.23
16:30:55|28958.06
16:30:56|28958.31
16:30:57|28958.81
16:30:58|28958.98
16:30:59|28961.22
16:31:00|28961.91
16:31:01|28962.
16:31:02|28962.19
16:31:03|28961.67
16:31:04|28961.97
16:31:05|28962.3
16:31:06|28960.94
16:31:07|28960.51
16:31:08|28961.37
16:31:09|28961.86
16:31:10|28963.04
16:31:11|28965.06
16:31:12|28964.37
16:31:13|28964.54
16:31:14|28963.75
16:31:15|28960.36
16:31:16|28956.24
16:31:17|28957.25
16:31:18|28956.76
16:31:19|28956.49
16:31:20|28955.78
16:31:21|28957.88
16:31:22|28961.71
16:31:23|28960.43
16:31:24|28961.03
16:31:25|28961.03
16:31:26|28940.52
16:31:28|28942.26
16:31:29|28940.27
16:31:29|28939.63
16:31:30|28937.72
16:31:31|28939.49
16:31:32|28939.31
16:31:34|28940.53
16:31:35|28938.83
16:31:35|28940.62
16:31:37|28937.36
16:31:38|28938.85
16:31:39|28938.95
16:31:41|28927.33
16:31:42|28927.09
16:31:43|28924.74
16:31:43|28922.73
16:31:45|28923.15
16:31:45|28922.9
16:31:46|28926.1
16:31:47|28926.96
16:31:48|28929.21
16:31:49|28931.23
16:31:50|28931.34
16:31:51|28931.24
16:31:52|28930.05
16:31:53|28929.43
16:31:55|28932.48
16:31:56|28931.8
16:31:57|28930.9
16:31:58|28930.11
16:31:59|28930.11
16:32:00|28929.45
16:32:01|28928.99
16:32:02|28929.45
16:32:03|28917.79
16:32:04|28919.72
16:32:05|28915.69
16:32:06|28913.01
16:32:07|28914.31
16:32:08|28913.27
16:32:09|28912.94
16:32:10|28912.72
16:32:11|28910.24
16:32:12|28910.31
16:32:13|28913.63
16:32:14|28912.54
16:32:15|28918.
16:32:16|28917.7
16:32:17|28922.85
16:32:18|28918.65
16:32:19|28915.75
16:32:20|28917.52
16:32:21|28917.58
16:32:22|28916.48
16:32:23|28916.63
16:32:24|28916.64
16:32:25|28912.68
16:32:26|28914.29
16:32:27|28917.69
16:32:28|28917.15
16:32:29|28916.78
16:32:30|28907.45
16:32:31|28907.89
16:32:32|28903.73
16:32:33|28905.7
16:32:34|28906.47
16:32:35|28908.33
16:32:36|28908.3
16:32:37|28910.54
16:32:38|28909.4
16:32:40|28911.06
16:32:41|28911.17
16:32:42|28912.46
16:32:43|28912.76
16:32:44|28912.34
16:32:45|28911.91
16:32:46|28911.8
16:32:47|28912.3
16:32:48|28909.39
16:32:49|28909.61
16:32:50|28910.9
16:32:50|28910.75
16:32:51|28909.89
16:32:53|28909.05
16:32:54|28909.38
16:32:55|28905.46
16:32:56|28905.25
16:32:57|28906.38
16:32:58|28906.57
16:32:59|28909.42
16:33:00|28910.16
16:33:01|28909.75
16:33:02|28909.44
16:33:03|28908.53
16:33:04|28908.45
16:33:05|28909.29
16:33:06|28910.62
16:33:08|28909.23
16:33:08|28909.57
16:33:09|28911.79
16:33:10|28912.81
16:33:11|28916.46
16:33:12|28915.78
16:33:13|28916.37
16:33:14|28915.07
16:33:15|28915.84
16:33:16|28918.35
16:33:17|28920.51
16:33:18|28920.35
16:33:19|28923.79
16:33:20|28921.68
16:33:21|28922.1
16:33:22|28921.82
16:33:23|28920.97
16:33:24|28923.
16:33:25|28921.53
16:33:26|28919.22
16:33:27|28918.46
16:33:28|28919.49
16:33:29|28924.28
16:33:30|28924.4
16:33:31|28925.68
16:33:32|28922.31
16:33:33|28923.95
16:33:34|28922.12
16:33:35|28921.39
16:33:36|28926.45
16:33:37|28927.06
16:33:39|28925.42
16:33:40|28925.02
16:33:41|28924.97
16:33:42|28923.96
16:33:44|28923.95
16:33:45|28923.75
16:33:46|28923.2
16:33:47|28923.45
16:33:48|28923.61
16:33:48|28924.35
16:33:49|28924.24
16:33:51|28924.24
16:33:51|28922.73
16:33:53|28917.91
16:33:54|28918.92
16:33:55|28917.06
16:33:55|28916.68
16:33:56|28915.63
16:33:58|28916.07
16:33:58|28916.53
16:34:00|28912.52
16:34:01|28917.98
16:34:02|28916.75
16:34:03|28914.98
16:34:04|28915.69
16:34:04|28916.03
16:34:06|28920.27
16:34:07|28919.38
16:34:07|28918.
16:34:08|28917.59
16:34:09|28918.18
16:34:10|28918.9
16:34:12|28918.63
16:34:12|28918.92
16:34:14|28918.95
16:34:15|28918.94
16:34:16|28914.53
16:34:17|28914.37
16:34:17|28911.3
16:34:18|28911.85
16:34:19|28912.35
16:34:20|28915.04
16:34:21|28914.91
16:34:22|28913.64
16:34:23|28914.07
16:34:24|28914.73
16:34:25|28911.9
16:34:26|28911.47
16:34:27|28911.68
16:34:28|28914.91
16:34:30|28913.42
16:34:30|28913.71
16:34:31|28913.57
16:34:32|28913.08
16:34:33|28913.18
16:34:34|28914.05
16:34:35|28913.42
16:34:36|28912.34
16:34:37|28912.8
16:34:39|28911.55
16:34:39|28910.9
16:34:41|28912.7
16:34:42|28913.97
16:34:43|28915.27
16:34:44|28914.04
16:34:46|28914.3
16:34:46|28914.55
16:34:47|28914.64
16:34:48|28918.78
16:34:49|28920.68
16:34:50|28919.71
16:34:52|28918.66
16:34:52|28918.34
16:34:54|28917.18
16:34:55|28917.96
16:34:56|28919.2
16:34:57|28918.77
16:34:58|28919.95
16:34:59|28920.24
16:35:00|28920.59
16:35:01|28920.82
16:35:02|28920.95
16:35:03|28918.74
16:35:04|28918.72
16:35:04|28924.
16:35:06|28924.07
16:35:07|28924.88
16:35:08|28921.41
16:35:09|28917.69
16:35:10|28919.59
16:35:11|28919.92
16:35:12|28919.79
16:35:13|28918.68
16:35:14|28914.08
16:35:15|28914.1
16:35:16|28912.34
16:35:17|28912.37
16:35:18|28913.08
16:35:19|28913.54
16:35:20|28913.2
16:35:21|28912.6
16:35:22|28912.75
16:35:23|28912.23
16:35:24|28911.45
16:35:25|28910.03
16:35:26|28911.15
16:35:27|28913.14
16:35:28|28912.35
16:35:29|28912.76
16:35:30|28912.77
16:35:31|28912.56
16:35:32|28910.16
16:35:33|28910.38
16:35:34|28910.22
16:35:35|28910.38
16:35:36|28911.06
16:35:37|28913.57
16:35:38|28913.46
16:35:39|28913.46
16:35:40|28912.53
16:35:42|28912.63
16:35:43|28913.64
16:35:44|28912.86
16:35:46|28912.88
16:35:46|28911.74
16:35:48|28911.71
16:35:49|28912.89
16:35:50|28913.4
16:35:51|28914.55
16:35:52|28918.61
16:35:53|28914.02
16:35:54|28911.79
16:35:55|28912.5
16:35:56|28913.17
16:35:57|28912.62
16:35:58|28911.57
16:35:58|28912.
16:36:00|28913.29
16:36:01|28913.44
16:36:02|28913.77
16:36:03|28915.57
16:36:04|28914.69
16:36:05|28914.61
16:36:06|28914.6
16:36:07|28912.9
16:36:08|28913.64
16:36:09|28913.64
16:36:09|28913.89
16:36:11|28913.83
16:36:12|28913.9
16:36:13|28913.89
16:36:14|28912.05
16:36:15|28912.03
16:36:16|28911.32
16:36:17|28911.95
16:36:18|28911.86
16:36:19|28911.77
16:36:20|28910.63
16:36:20|28909.3
16:36:22|28904.9
16:36:22|28904.84
16:36:23|28905.82
16:36:25|28905.58
16:36:26|28899.36
16:36:26|28900.34
16:36:28|28901.5
16:36:29|28904.52
16:36:30|28903.74
16:36:30|28902.02
16:36:32|28902.44
16:36:33|28902.44
16:36:34|28902.4
16:36:34|28901.91
16:36:35|28900.69
16:36:37|28900.53
16:36:37|28900.77
16:36:38|28904.26
16:36:39|28903.27
16:36:40|28902.04
16:36:42|28898.7
16:36:44|28896.27
16:36:44|28896.98
16:36:46|28900.3
16:36:47|28900.28
16:36:48|28900.27
16:36:49|28900.33
16:36:50|28909.06
16:36:51|28905.88
16:36:52|28903.75
16:36:53|28899.32
16:36:54|28900.47
16:36:55|28903.1
16:36:56|28902.76
16:36:57|28902.04
16:36:58|28904.17
16:36:58|28905.38
16:37:00|28905.61
16:37:01|28908.05
16:37:02|28909.24
16:37:03|28909.95
16:37:04|28908.51
16:37:05|28908.61
16:37:06|28909.24
16:37:07|28909.59
16:37:08|28911.05
16:37:09|28908.04
16:37:10|28910.45
16:37:11|28911.12
16:37:12|28911.49
16:37:13|28911.06
16:37:14|28911.94
16:37:15|28912.23
16:37:16|28912.72
16:37:17|28913.63
16:37:18|28912.88
16:37:19|28910.
16:37:19|28912.6
16:37:21|28913.26
16:37:22|28913.
16:37:23|28913.37
16:37:24|28912.93
16:37:25|28913.13
16:37:26|28912.23
16:37:27|28913.12
16:37:27|28914.94
16:37:29|28913.62
16:37:29|28913.61
16:37:31|28913.59
16:37:32|28917.08
16:37:33|28916.53
16:37:34|28916.75
16:37:34|28916.83
16:37:35|28916.64
16:37:37|28916.62
16:37:37|28914.59
16:37:39|28914.5
16:37:40|28914.33
16:37:41|28914.33
16:37:41|28914.33
16:37:43|28913.83
16:37:45|28914.39
16:37:45|28914.39
16:37:46|28914.39
16:37:47|28913.8
16:37:48|28913.8
16:37:49|28913.42
16:37:51|28913.99
16:37:52|28912.84
16:37:53|28910.2
16:37:54|28909.21
16:37:54|28908.29
16:37:56|28908.38
16:37:56|28908.45
16:37:58|28909.76
16:37:59|28909.76
16:38:00|28908.85
16:38:01|28910.48
16:38:02|28910.62
16:38:03|28909.77
16:38:04|28908.84
16:38:04|28911.21
16:38:06|28911.21
16:38:07|28910.38
16:38:08|28910.2
16:38:08|28909.46
16:38:10|28909.6
16:38:11|28914.31
16:38:11|28912.73
16:38:13|28912.03
16:38:14|28912.36
16:38:15|28912.5
16:38:16|28912.5
16:38:17|28912.62
16:38:18|28910.32
16:38:19|28907.17
16:38:19|28906.33
16:38:21|28905.52
16:38:22|28906.12
16:38:23|28906.14
16:38:24|28906.94
16:38:25|28905.76
16:38:26|28905.41
16:38:27|28905.31
16:38:28|28905.55
16:38:29|28908.03
16:38:29|28917.5
16:38:31|28917.99
16:38:32|28919.37
16:38:33|28917.68
16:38:33|28916.92
16:38:35|28916.61
16:38:36|28918.05
16:38:37|28918.31
16:38:38|28918.07
16:38:39|28918.17
16:38:39|28919.35
16:38:40|28918.13
16:38:42|28920.8
16:38:43|28921.64
16:38:44|28919.06
16:38:46|28918.54
16:38:47|28917.69
16:38:47|28917.93
16:38:48|28919.07
16:38:50|28920.94
16:38:51|28922.26
16:38:52|28922.85
16:38:53|28921.73
16:38:54|28920.96
16:38:55|28920.51
16:38:56|28921.35
16:38:57|28920.66
16:38:58|28920.92
16:38:58|28920.57
16:39:00|28920.94
16:39:01|28921.17
16:39:02|28920.52
16:39:03|28920.84
16:39:04|28920.85
16:39:05|28920.82
16:39:06|28920.82
16:39:07|28920.84
16:39:08|28920.62
16:39:09|28926.05
16:39:10|28929.97
16:39:12|28931.44
16:39:12|28932.58
16:39:13|28934.49
16:39:14|28937.36
16:39:15|28935.61
16:39:16|28936.42
16:39:17|28937.29
16:39:18|28937.29
16:39:20|28937.29
16:39:20|28936.51
16:39:21|28935.92
16:39:22|28936.02
16:39:23|28936.49
16:39:24|28936.43
16:39:25|28936.52
16:39:26|28937.43
16:39:27|28937.95
16:39:28|28937.29
16:39:29|28936.49
16:39:30|28936.13
16:39:31|28936.04
16:39:32|28936.04
16:39:33|28936.41
16:39:34|28936.15
16:39:35|28936.29
16:39:36|28936.23
16:39:37|28934.93
16:39:38|28934.27
16:39:39|28932.03
16:39:40|28932.46
16:39:41|28932.53
16:39:42|28932.45
16:39:43|28929.5
16:39:44|28929.91
16:39:46|28929.37
16:39:47|28929.77
16:39:48|28929.78
16:39:49|28931.77
16:39:50|28928.69
16:39:51|28928.86
16:39:52|28928.21
16:39:53|28929.36
16:39:54|28929.4
16:39:55|28928.78
16:39:56|28928.91
16:39:57|28930.44
16:39:58|28930.5
16:39:59|28931.82
16:40:00|28931.82
16:40:01|28930.05
16:40:02|28929.18
16:40:03|28929.44
16:40:04|28929.93
16:40:06|28927.37
16:40:06|28925.87
16:40:07|28928.5
16:40:08|28926.72
16:40:09|28933.84
16:40:10|28935.55
16:40:11|28936.57
16:40:12|28936.62
16:40:13|28939.
16:40:14|28938.99
16:40:15|28940.62
16:40:16|28940.38
16:40:17|28941.78
16:40:18|28941.94
16:40:19|28941.27
16:40:20|28940.43
16:40:21|28939.74
16:40:22|28939.87
16:40:23|28940.29
16:40:24|28939.92
16:40:25|28941.74
16:40:26|28941.81
16:40:27|28941.72
16:40:28|28940.96
16:40:29|28949.99
16:40:30|28950.82
16:40:31|28950.76
16:40:32|28947.
16:40:33|28944.16
16:40:34|28945.84
16:40:35|28944.75
16:40:36|28945.12
16:40:37|28945.13
16:40:38|28945.14
16:40:39|28945.89
16:40:40|28945.88
16:40:41|28947.58
16:40:42|28947.52
16:40:43|28947.36
16:40:44|28951.38
16:40:46|28951.24
16:40:47|28950.88
16:40:48|28952.04
16:40:49|28951.46
16:40:49|28951.46
16:40:51|28952.15
16:40:52|28951.94
16:40:53|28952.13
16:40:54|28951.73
16:40:54|28951.74
16:40:56|28951.2
16:40:57|28951.67
16:40:57|28951.
16:40:59|28951.83
16:41:00|28951.77
16:41:01|28951.55
16:41:02|28951.37
16:41:03|28948.71
16:41:04|28947.82
16:41:05|28947.4
16:41:06|28945.88
16:41:07|28946.35
16:41:08|28945.03
16:41:09|28946.05
16:41:10|28946.05
16:41:11|28946.05
16:41:12|28942.6
16:41:13|28942.42
16:41:14|28943.07
16:41:15|28943.01
16:41:17|28942.24
16:41:17|28942.45
16:41:18|28942.31
16:41:19|28942.31
16:41:20|28942.31
16:41:21|28942.81
16:41:22|28942.81
16:41:23|28942.23
16:41:24|28942.27
16:41:25|28941.6
16:41:26|28941.21
16:41:27|28941.33
16:41:28|28941.42
16:41:29|28941.42
16:41:30|28947.65
16:41:31|28947.49
16:41:32|28948.29
16:41:33|28948.05
16:41:34|28946.74
16:41:35|28955.29
16:41:36|28960.73
16:41:38|28961.36
16:41:38|28959.6
16:41:39|28960.62
16:41:40|28959.08
16:41:41|28961.94
16:41:42|28960.14
16:41:43|28961.13
16:41:44|28959.94
16:41:45|28959.37
16:41:47|28957.06
16:41:48|28954.95
16:41:49|28955.28
16:41:51|28955.14
16:41:51|28955.14
16:41:53|28955.88
16:41:53|28956.37
16:41:55|28954.54
16:41:56|28954.67
16:41:57|28953.48
16:41:58|28949.77
16:41:59|28950.47
16:42:00|28950.59
16:42:01|28950.56
16:42:01|28950.79
16:42:03|28951.02
16:42:03|28947.82
16:42:04|28949.2
16:42:05|28948.22
16:42:07|28950.49
16:42:08|28947.97
16:42:09|28948.18
16:42:10|28947.63
16:42:11|28947.63
16:42:11|28947.63
16:42:13|28947.63
16:42:14|28946.52
16:42:15|28945.53
16:42:16|28944.6
16:42:17|28946.42
16:42:18|28946.42
16:42:18|28945.36
16:42:19|28945.37
16:42:21|28945.09
16:42:22|28945.08
16:42:22|28945.44
16:42:23|28944.98
16:42:24|28945.43
16:42:25|28946.45
16:42:27|28944.75
16:42:28|28941.91
16:42:28|28940.56
16:42:30|28936.72
16:42:31|28937.19
16:42:32|28934.5
16:42:33|28935.59
16:42:33|28935.38
16:42:34|28937.28
16:42:35|28940.25
16:42:37|28940.76
16:42:37|28940.2
16:42:39|28939.01
16:42:40|28937.72
16:42:40|28936.96
16:42:42|28936.01
16:42:42|28934.85
16:42:44|28935.04
16:42:45|28935.04
16:42:46|28936.12
16:42:46|28937.27
16:42:48|28937.1
16:42:50|28937.39
16:42:51|28937.48
16:42:52|28937.92
16:42:53|28937.98
16:42:54|28940.74
16:42:55|28940.14
16:42:56|28942.
16:42:56|28940.71
16:42:58|28940.74
16:42:59|28939.18
16:43:00|28940.83
16:43:01|28941.52
16:43:02|28945.53
16:43:03|28945.34
16:43:04|28944.17
16:43:05|28945.17
16:43:06|28944.35
16:43:07|28944.35
16:43:08|28944.35
16:43:09|28944.22
16:43:10|28944.02
16:43:11|28945.65
16:43:11|28946.26
16:43:13|28946.49
16:43:14|28945.09
16:43:15|28945.69
16:43:16|28947.54
16:43:17|28945.89
16:43:18|28946.76
16:43:19|28946.79
16:43:20|28947.39
16:43:21|28946.84
16:43:22|28947.1
16:43:23|28946.65
16:43:24|28946.65
16:43:25|28940.25
16:43:26|28941.56
16:43:27|28943.01
16:43:28|28941.92
16:43:29|28942.27
16:43:30|28942.04
16:43:31|28942.05
16:43:32|28942.01
16:43:33|28942.01
16:43:34|28942.65
16:43:35|28945.47
16:43:36|28945.35
16:43:37|28945.33
16:43:38|28944.6
16:43:39|28944.6
16:43:40|28944.43
16:43:41|28940.72
16:43:42|28941.8
16:43:43|28940.16
16:43:44|28939.34
16:43:44|28939.63
16:43:46|28940.69
16:43:46|28940.51
16:43:48|28939.8
16:43:48|28938.91
16:43:50|28938.17
16:43:51|28933.43
16:43:53|28932.12
16:43:54|28935.5
16:43:55|28934.28
16:43:55|28934.28
16:43:56|28934.18
16:43:58|28934.77
16:43:59|28935.52
16:44:00|28933.33
16:44:01|28935.55
16:44:01|28934.27
16:44:02|28934.48
16:44:04|28930.69
16:44:04|28933.11
16:44:05|28933.31
16:44:07|28933.34
16:44:07|28933.7
16:44:09|28931.26
16:44:10|28931.28
16:44:11|28931.57
16:44:12|28931.9
16:44:13|28932.38
16:44:13|28932.52
16:44:14|28932.52
16:44:15|28931.58
16:44:17|28931.9
16:44:18|28931.91
16:44:18|28931.
16:44:20|28931.58
16:44:20|28930.66
16:44:21|28930.69
16:44:23|28926.67
16:44:23|28925.91
16:44:24|28926.09
16:44:25|28926.2
16:44:26|28927.26
16:44:28|28927.34
16:44:28|28927.89
16:44:29|28927.46
16:44:30|28925.74
16:44:31|28926.48
16:44:32|28926.46
16:44:33|28922.25
16:44:34|28923.07
16:44:35|28923.14
16:44:36|28923.08
16:44:38|28923.32
16:44:38|28923.33
16:44:40|28923.31
16:44:41|28924.08
16:44:42|28924.51
16:44:42|28924.63
16:44:43|28924.15
16:44:44|28925.21
16:44:45|28925.38
16:44:46|28924.74
16:44:47|28925.24
16:44:48|28925.24
16:44:50|28924.74
16:44:51|28924.4
16:44:52|28924.62
16:44:53|28924.8
16:44:55|28924.8
16:44:55|28925.
16:44:56|28927.28
16:44:57|28930.47
16:44:58|28930.16
16:44:59|28926.
16:45:00|28922.11
16:45:01|28922.17
16:45:02|28922.39
16:45:03|28921.33
16:45:04|28921.48
16:45:05|28923.33
16:45:06|28924.31
16:45:07|28924.52
16:45:08|28922.9
16:45:09|28921.75
16:45:10|28916.57
16:45:11|28913.9
16:45:12|28913.87
16:45:13|28915.87
16:45:14|28917.13
16:45:15|28917.16
16:45:16|28917.12
16:45:17|28917.07
16:45:18|28914.39
16:45:19|28911.48
16:45:20|28912.9
16:45:21|28915.34
16:45:22|28919.4
16:45:23|28923.6
16:45:24|28921.58
16:45:25|28921.4
16:45:26|28920.94
16:45:27|28920.62
16:45:28|28920.77
16:45:29|28921.43
16:45:30|28921.43
16:45:31|28921.14
16:45:32|28921.16
16:45:33|28921.91
16:45:34|28919.15
16:45:35|28921.51
16:45:36|28919.67
16:45:37|28921.4
16:45:38|28921.69
16:45:39|28921.38
16:45:40|28921.38
16:45:41|28921.96
16:45:42|28920.14
16:45:43|28918.95
16:45:44|28918.95
16:45:45|28918.95
16:45:46|28918.95
16:45:47|28916.59
16:45:48|28915.39
16:45:49|28915.39
16:45:51|28917.07
16:45:52|28916.18
16:45:53|28918.19
16:45:54|28920.08
16:45:55|28919.21
16:45:56|28919.21
16:45:57|28919.62
16:45:58|28918.27
16:45:59|28917.69
16:46:00|28917.41
16:46:01|28916.64
16:46:02|28915.46
16:46:03|28914.56
16:46:04|28914.75
16:46:05|28913.63
16:46:06|28911.7
16:46:07|28912.3
16:46:08|28912.27
16:46:09|28911.88
16:46:10|28911.88
16:46:11|28912.67
16:46:12|28912.67
16:46:13|28916.48
16:46:14|28918.49
16:46:15|28919.25
16:46:16|28917.75
16:46:18|28919.06
16:46:18|28918.88
16:46:19|28919.19
16:46:21|28920.02
16:46:21|28921.34
16:46:22|28920.62
16:46:24|28920.62
16:46:25|28920.01
16:46:25|28920.82
16:46:26|28920.99
16:46:27|28921.
16:46:28|28920.47
16:46:29|28922.05
16:46:31|28921.78
16:46:31|28923.99
16:46:32|28924.53
16:46:33|28923.95
16:46:35|28922.81
16:46:36|28923.47
16:46:36|28923.89
16:46:38|28923.24
16:46:38|28923.74
16:46:39|28923.91
16:46:40|28929.99
16:46:41|28930.1
16:46:42|28929.75
16:46:43|28928.52
16:46:44|28928.44
16:46:46|28929.2
16:46:46|28929.91
16:46:47|28929.54
16:46:48|28930.03
16:46:49|28930.39
16:46:50|28930.39
16:46:52|28931.05
16:46:53|28931.01
16:46:54|28931.01
16:46:54|28930.29
16:46:56|28931.5
16:46:57|28931.39
16:46:58|28930.79
16:46:59|28929.94
16:47:00|28930.35
16:47:01|28930.58
16:47:02|28932.73
16:47:03|28932.13
16:47:04|28932.14
16:47:05|28932.23
16:47:06|28932.13
16:47:07|28936.78
16:47:08|28936.58
16:47:09|28937.72
16:47:10|28933.58
16:47:11|28934.05
16:47:12|28934.06
16:47:13|28933.76
16:47:14|28933.39
16:47:15|28934.08
16:47:16|28934.88
16:47:17|28937.42
16:47:18|28936.96
16:47:19|28936.25
16:47:20|28936.21
16:47:21|28931.48
16:47:22|28932.06
16:47:23|28936.43
16:47:25|28935.96
16:47:25|28935.49
16:47:26|28936.48
16:47:27|28935.44
16:47:28|28935.37
16:47:29|28934.91
16:47:30|28934.14
16:47:31|28934.25
16:47:32|28934.27
16:47:34|28932.94
16:47:34|28932.78
16:47:35|28934.27
16:47:36|28934.09
16:47:38|28933.43
16:47:39|28933.41
16:47:39|28933.01
16:47:41|28932.24
16:47:42|28933.08
16:47:42|28932.09
16:47:43|28932.72
16:47:45|28933.21
16:47:46|28933.2
16:47:47|28931.81
16:47:48|28932.53
16:47:49|28932.81
16:47:49|28933.12
16:47:51|28932.7
16:47:52|28932.29
16:47:53|28932.43
16:47:54|28931.72
16:47:55|28931.97
16:47:56|28932.5
16:47:57|28932.5
16:47:58|28932.29
16:48:00|28933.33
16:48:00|28933.36
16:48:02|28932.12
16:48:03|28932.27
16:48:04|28933.83
16:48:04|28933.1
16:48:06|28933.09
16:48:06|28933.36
16:48:08|28931.38
16:48:09|28932.88
16:48:09|28932.83
16:48:10|28932.97
16:48:11|28932.31
16:48:13|28933.12
16:48:13|28932.32
16:48:14|28933.08
16:48:16|28933.04
16:48:17|28933.24
16:48:18|28933.24
16:48:18|28933.1
16:48:20|28933.17
16:48:21|28933.17
16:48:22|28933.57
16:48:23|28933.69
16:48:25|28933.49
16:48:25|28933.48
16:48:26|28933.48
16:48:27|28934.71
16:48:29|28933.94
16:48:30|28934.13
16:48:30|28937.93
16:48:31|28938.92
16:48:33|28946.33
16:48:34|28944.51
16:48:35|28945.22
16:48:36|28945.67
16:48:36|28943.18
16:48:38|28943.11
16:48:39|28943.79
16:48:39|28943.19
16:48:40|28944.2
16:48:41|28945.4
16:48:42|28948.03
16:48:44|28948.32
16:48:44|28948.91
16:48:45|28947.76
16:48:46|28949.85
16:48:47|28947.73
16:48:48|28946.84
16:48:49|28944.15
16:48:50|28944.94
16:48:51|28944.94
16:48:52|28943.75
16:48:54|28943.75
16:48:55|28943.41
16:48:56|28944.93
16:48:57|28939.03
16:48:58|28947.78
16:48:59|28952.83
16:49:00|28955.72
16:49:01|28957.27
16:49:02|28956.2
16:49:03|28954.48
16:49:04|28953.22
16:49:05|28951.88
16:49:06|28950.18
16:49:07|28951.53
16:49:08|28956.77
16:49:09|28954.31
16:49:10|28954.39
16:49:11|28952.77
16:49:12|28952.61
16:49:13|28953.58
16:49:14|28949.67
16:49:15|28949.74
16:49:16|28950.13
16:49:17|28950.53
16:49:18|28951.26
16:49:19|28947.84
16:49:20|28948.87
16:49:21|28948.69
16:49:22|28948.72
16:49:23|28948.89
16:49:24|28948.89
16:49:25|28948.89
16:49:26|28947.49
16:49:27|28945.44
16:49:28|28945.
16:49:29|28943.99
16:49:30|28945.73
16:49:31|28943.67
16:49:32|28946.72
16:49:33|28946.72
16:49:34|28944.61
16:49:35|28944.78
16:49:36|28944.77
16:49:37|28944.74
16:49:38|28944.71
16:49:40|28944.83
16:49:40|28944.81
16:49:41|28945.87
16:49:42|28946.31
16:49:43|28945.55
16:49:44|28949.65
16:49:45|28948.82
16:49:46|28950.91
16:49:47|28950.22
16:49:48|28951.14
16:49:49|28951.15
16:49:50|28949.78
16:49:51|28949.87
16:49:52|28949.87
16:49:53|28948.59
16:49:55|28948.77
16:49:56|28948.7
16:49:57|28949.99
16:49:58|28950.
16:49:59|28949.7
16:50:00|28950.61
16:50:02|28949.06
16:50:02|28948.36
16:50:04|28948.43
16:50:04|28948.73
16:50:06|28948.73
16:50:07|28950.08
16:50:07|28949.07
16:50:09|28948.08
16:50:10|28949.89
16:50:10|28949.52
16:50:11|28949.75
16:50:13|28949.87
16:50:13|28950.04
16:50:15|28950.16
16:50:16|28950.37
16:50:16|28950.
16:50:18|28950.
16:50:18|28951.3
16:50:20|28952.94
16:50:20|28952.11
16:50:21|28952.83
16:50:23|28952.59
16:50:23|28952.3
16:50:24|28950.95
16:50:25|28950.75
16:50:26|28949.22
16:50:27|28949.24
16:50:28|28949.24
16:50:30|28949.24
16:50:30|28950.28
16:50:31|28950.28
16:50:32|28948.
16:50:33|28941.75
16:50:35|28938.81
16:50:35|28939.79
16:50:36|28939.71
16:50:37|28938.79
16:50:39|28936.36
16:50:39|28937.12
16:50:40|28937.06
16:50:41|28935.54
16:50:42|28936.63
16:50:44|28936.95
16:50:44|28937.28
16:50:45|28935.6
16:50:46|28932.09
16:50:47|28931.84
16:50:48|28932.38
16:50:50|28931.78
16:50:50|28932.55
16:50:52|28930.92
16:50:52|28929.2
16:50:53|28929.8
16:50:55|28929.51
16:50:56|28930.58
16:50:57|28930.55
16:50:57|28931.43
16:50:59|28927.96
16:51:00|28929.41
16:51:01|28926.65
16:51:02|28926.93
16:51:03|28926.06
16:51:03|28923.75
16:51:05|28920.36
16:51:05|28919.57
16:51:06|28916.74
16:51:07|28916.06
16:51:09|28917.48
16:51:10|28916.74
16:51:11|28914.
16:51:12|28913.08
16:51:13|28908.65
16:51:13|28906.72
16:51:15|28906.71
16:51:16|28903.18
16:51:16|28904.52
16:51:18|28904.72
16:51:19|28904.27
16:51:19|28904.64
16:51:21|28903.79
16:51:22|28904.6
16:51:22|28902.65
16:51:24|28905.03
16:51:25|28906.32
16:51:26|28906.45
16:51:28|28905.04
16:51:28|28905.13
16:51:29|28904.17
16:51:30|28903.64
16:51:31|28900.73
16:51:32|28903.14
16:51:33|28898.92
16:51:34|28890.
16:51:35|28889.71
16:51:36|28890.79
16:51:37|28887.61
16:51:38|28889.95
16:51:39|28891.1
16:51:40|28890.87
16:51:41|28891.7
16:51:42|28892.56
16:51:43|28897.95
16:51:44|28895.1
16:51:45|28892.57
16:51:46|28890.42
16:51:47|28889.01
16:51:49|28888.09
16:51:49|28888.09
16:51:50|28889.61
16:51:52|28890.37
16:51:52|28887.61
16:51:53|28889.93
16:51:54|28889.5
16:51:55|28889.5
16:51:56|28887.81
16:51:58|28889.01
16:51:59|28887.
16:52:00|28890.83
16:52:02|28889.56
16:52:03|28887.92
16:52:03|28886.67
16:52:04|28886.94
16:52:06|28884.02
16:52:06|28886.
16:52:08|28883.1
16:52:08|28881.54
16:52:09|28881.55
16:52:11|28880.09
16:52:12|28878.17
16:52:12|28878.51
16:52:14|28878.2
16:52:15|28878.93
16:52:16|28878.93
16:52:17|28878.01
16:52:18|28877.01
16:52:19|28876.8
16:52:20|28876.45
16:52:21|28877.69
16:52:22|28877.93
16:52:23|28881.49
16:52:24|28881.38
16:52:25|28880.65
16:52:26|28885.69
16:52:27|28885.77
16:52:28|28886.05
16:52:29|28886.07
16:52:30|28887.01
16:52:31|28886.66
16:52:32|28886.62
16:52:33|28886.63
16:52:34|28886.48
16:52:35|28887.88
16:52:36|28888.29
16:52:37|28892.97
16:52:38|28893.4
16:52:39|28897.07
16:52:40|28899.7
16:52:41|28899.82
16:52:42|28898.58
16:52:43|28897.98
16:52:44|28897.99
16:52:45|28901.81
16:52:46|28900.71
16:52:47|28896.16
16:52:48|28897.23
16:52:49|28901.24
16:52:50|28900.29
16:52:51|28901.17
16:52:52|28903.74
16:52:53|28903.41
16:52:54|28904.34
16:52:55|28905.2
16:52:56|28902.
16:52:58|28901.25
16:52:59|28904.11
16:53:00|28902.22
16:53:01|28902.51
16:53:02|28904.17
16:53:03|28906.53
16:53:04|28907.69
16:53:05|28908.02
16:53:07|28909.07
16:53:07|28907.43
16:53:08|28905.41
16:53:09|28907.88
16:53:10|28905.47
16:53:11|28905.94
16:53:12|28906.15
16:53:13|28907.19
16:53:14|28907.33
16:53:15|28908.1
16:53:16|28907.53
16:53:17|28906.07
16:53:18|28906.53
16:53:19|28907.26
16:53:20|28907.22
16:53:21|28907.12
16:53:22|28906.76
16:53:23|28907.44
16:53:24|28908.05
16:53:25|28908.91
16:53:27|28908.75
16:53:28|28912.92
16:53:29|28912.99
16:53:29|28911.09
16:53:30|28921.94
16:53:31|28921.07
16:53:32|28920.67
16:53:33|28921.52
16:53:35|28920.51
16:53:35|28920.09
16:53:36|28917.92
16:53:37|28922.77
16:53:38|28925.75
16:53:39|28925.14
16:53:40|28926.1
16:53:42|28923.38
16:53:42|28922.02
16:53:44|28918.72
16:53:45|28918.36
16:53:45|28917.35
16:53:46|28917.35
16:53:47|28918.35
16:53:48|28918.34
16:53:49|28919.56
16:53:51|28918.96
16:53:52|28918.93
16:53:52|28919.51
16:53:53|28919.03
16:53:54|28922.03
16:53:56|28922.74
16:53:57|28922.81
16:53:58|28921.71
16:53:59|28922.28
16:54:00|28921.67
16:54:01|28920.95
16:54:02|28921.23
16:54:03|28920.94
16:54:05|28919.1
16:54:05|28920.14
16:54:06|28920.97
16:54:07|28920.42
16:54:08|28925.24
16:54:09|28923.52
16:54:10|28921.96
16:54:11|28920.78
16:54:12|28919.29
16:54:13|28916.89
16:54:14|28917.48
16:54:15|28917.49
16:54:16|28917.48
16:54:17|28915.29
16:54:18|28915.67
16:54:19|28915.67
16:54:20|28915.1
16:54:21|28915.17
16:54:23|28915.9
16:54:23|28916.81
16:54:24|28916.21
16:54:25|28915.48
16:54:26|28916.61
16:54:27|28915.1
16:54:28|28914.95
16:54:29|28915.48
16:54:30|28915.77
16:54:31|28915.78
16:54:33|28913.58
16:54:34|28914.14
16:54:35|28910.64
16:54:36|28910.6
16:54:37|28910.99
16:54:38|28912.97
16:54:39|28913.49
16:54:40|28912.34
16:54:41|28913.02
16:54:41|28913.2
16:54:43|28911.91
16:54:44|28912.7
16:54:45|28911.48
16:54:46|28911.3
16:54:47|28911.31
16:54:48|28911.13
16:54:49|28911.41
16:54:50|28911.41
16:54:51|28911.41
16:54:52|28911.59
16:54:53|28911.62
16:54:54|28910.67
16:54:55|28912.39
16:54:56|28916.53
16:54:57|28918.63
16:54:58|28916.32
16:54:59|28916.24
16:55:01|28919.46
16:55:02|28918.37
16:55:03|28918.55
16:55:04|28918.57
16:55:05|28925.46
16:55:06|28923.53
16:55:07|28928.03
16:55:08|28928.93
16:55:09|28927.48
16:55:10|28929.08
16:55:11|28927.09
16:55:12|28926.53
16:55:12|28925.91
16:55:14|28926.62
16:55:15|28926.53
16:55:16|28925.64
16:55:17|28924.81
16:55:18|28923.83
16:55:19|28923.97
16:55:20|28924.2
16:55:21|28921.49
16:55:22|28921.52
16:55:23|28919.06
16:55:24|28918.67
16:55:25|28917.72
16:55:26|28918.63
16:55:27|28920.04
16:55:28|28920.93
16:55:29|28920.93
16:55:30|28921.78
16:55:31|28921.71
16:55:31|28918.79
16:55:33|28918.94
16:55:34|28919.09
16:55:35|28919.11
16:55:36|28918.6
16:55:37|28918.59
16:55:38|28918.76
16:55:39|28916.74
16:55:39|28916.52
16:55:41|28916.83
16:55:42|28916.84
16:55:43|28916.84
16:55:44|28917.03
16:55:45|28917.03
16:55:46|28917.03
16:55:47|28917.01
16:55:48|28922.34
16:55:49|28924.82
16:55:50|28923.52
16:55:51|28926.85
16:55:52|28925.2
16:55:52|28924.88
16:55:54|28924.7
16:55:54|28925.02
16:55:56|28925.03
16:55:57|28925.59
16:55:58|28925.11
16:55:59|28925.11
16:55:59|28925.82
16:56:01|28935.29
16:56:02|28934.81
16:56:03|28936.38
16:56:04|28933.67
16:56:05|28934.46
16:56:06|28934.94
16:56:07|28938.57
16:56:08|28936.
16:56:09|28936.64
16:56:10|28936.46
16:56:11|28937.07
16:56:12|28936.82
16:56:13|28935.99
16:56:14|28932.55
16:56:15|28933.9
16:56:16|28934.37
16:56:17|28935.02
16:56:18|28935.02
16:56:19|28935.52
16:56:20|28935.53
16:56:21|28935.53
16:56:22|28935.36
16:56:23|28935.37
16:56:24|28934.69
16:56:26|28934.7
16:56:26|28934.62
16:56:28|28935.93
16:56:29|28936.4
16:56:30|28936.4
16:56:30|28938.09
16:56:32|28938.46
16:56:33|28942.4
16:56:34|28940.27
16:56:35|28940.25
16:56:36|28935.23
16:56:36|28937.29
16:56:38|28937.27
16:56:39|28937.47
16:56:40|28937.47
16:56:41|28937.12
16:56:42|28937.29
16:56:43|28938.28
16:56:44|28938.4
16:56:44|28938.68
16:56:46|28939.23
16:56:46|28938.81
16:56:48|28937.71
16:56:49|28937.74
16:56:49|28937.68
16:56:51|28937.52
16:56:51|28937.42
16:56:53|28937.24
16:56:53|28934.33
16:56:55|28934.81
16:56:56|28934.9
16:56:56|28931.85
16:56:58|28932.78
16:56:59|28933.39
16:57:00|28932.64
16:57:01|28933.4
16:57:02|28932.57
16:57:04|28933.91
16:57:05|28934.05
16:57:06|28932.86
16:57:07|28933.43
16:57:08|28932.55
16:57:09|28933.07
16:57:10|28932.85
16:57:11|28931.86
16:57:11|28932.21
16:57:13|28932.35
16:57:14|28932.35
16:57:14|28932.4
16:57:16|28933.45
16:57:16|28933.35
16:57:18|28933.22
16:57:18|28932.5
16:57:19|28931.86
16:57:21|28932.8
16:57:21|28932.78
16:57:23|28931.7
16:57:23|28931.56
16:57:25|28931.24
16:57:26|28932.97
16:57:26|28929.
16:57:28|28929.18
16:57:29|28929.13
16:57:29|28929.54
16:57:30|28929.13
16:57:32|28924.17
16:57:33|28925.21
16:57:34|28924.12
16:57:34|28925.36
16:57:36|28925.64
16:57:36|28925.68
16:57:38|28927.55
16:57:38|28925.64
16:57:40|28925.66
16:57:40|28928.3
16:57:41|28934.42
16:57:42|28934.18
16:57:44|28936.41
16:57:44|28935.2
16:57:45|28935.12
16:57:46|28935.11
16:57:47|28933.69
16:57:48|28937.43
16:57:49|28944.33
16:57:51|28941.99
16:57:51|28950.61
16:57:52|28949.74
16:57:54|28949.4
16:57:55|28948.76
16:57:56|28948.42
16:57:56|28947.38
16:57:57|28947.65
16:57:59|28946.94
16:57:59|28946.76
16:58:00|28948.99
16:58:02|28948.54
16:58:02|28947.54
16:58:04|28944.94
16:58:05|28946.32
16:58:06|28946.06
16:58:07|28944.41
16:58:08|28946.06
16:58:09|28944.31
16:58:11|28945.88
16:58:12|28944.91
16:58:12|28944.16
16:58:13|28950.44
16:58:15|28951.2
16:58:16|28952.74
16:58:17|28955.06
16:58:17|28955.05
16:58:19|28954.35
16:58:20|28953.13
16:58:21|28953.5
16:58:22|28953.43
16:58:23|28953.5
16:58:24|28953.5
16:58:25|28954.46
16:58:26|28953.56
16:58:27|28953.48
16:58:28|28950.66
16:58:29|28951.95
16:58:30|28951.75
16:58:31|28950.22
16:58:32|28948.05
16:58:33|28949.4
16:58:34|28949.58
16:58:35|28950.7
16:58:36|28950.91
16:58:37|28950.45
16:58:38|28947.57
16:58:39|28947.86
16:58:40|28948.07
16:58:41|28948.98
16:58:42|28949.95
16:58:43|28954.62
16:58:44|28951.59
16:58:45|28953.37
16:58:46|28954.44
16:58:47|28955.77
16:58:48|28955.79
16:58:49|28955.7
16:58:50|28955.21
16:58:51|28953.73
16:58:52|28951.53
16:58:53|28951.45
16:58:54|28951.43
16:58:55|28948.91
16:58:56|28950.04
16:58:57|28950.27
16:58:58|28950.
16:58:59|28951.06
16:59:00|28951.72
16:59:01|28954.51
16:59:02|28953.75
16:59:03|28954.48
16:59:05|28949.1
16:59:05|28948.81
16:59:06|28948.78
16:59:07|28949.05
16:59:09|28948.41
16:59:10|28947.78
16:59:10|28948.
16:59:11|28948.68
16:59:12|28948.27
16:59:14|28946.67
16:59:14|28946.94
16:59:16|28947.5
16:59:17|28947.49
16:59:17|28941.69
16:59:18|28944.08
16:59:20|28941.36
16:59:21|28942.67
16:59:22|28946.42
16:59:22|28945.46
16:59:24|28947.89
16:59:25|28946.66
16:59:25|28946.38
16:59:27|28946.38
16:59:27|28946.76
16:59:28|28946.76
16:59:30|28948.
16:59:30|28948.92
16:59:32|28948.92
16:59:32|28944.77
16:59:33|28944.
16:59:34|28944.86
16:59:35|28944.95
16:59:37|28944.27
16:59:37|28943.97
16:59:38|28945.65
16:59:39|28946.01
16:59:41|28946.03
16:59:42|28946.02
16:59:42|28945.02
16:59:43|28945.24
16:59:44|28948.28
16:59:45|28949.35
16:59:46|28949.26
16:59:48|28948.72
16:59:48|28952.44
16:59:49|28951.05
16:59:50|28951.91
16:59:51|28949.33
16:59:53|28949.91
16:59:54|28949.26
16:59:55|28950.23
16:59:55|28950.41
16:59:56|28950.34
16:59:58|28950.43
16:59:58|28951.42
16:59:59|28950.87
17:00:00|28954.48
17:00:01|28952.97
17:00:02|28952.4
17:00:03|28950.64
17:00:05|28946.31
17:00:06|28945.35
17:00:07|28941.99
17:00:08|28941.63
17:00:09|28944.01
17:00:10|28942.62
17:00:11|28939.51
17:00:12|28938.01
17:00:13|28931.92
17:00:14|28929.61
17:00:15|28930.92
17:00:16|28929.9
17:00:17|28930.33
17:00:18|28930.73
17:00:19|28931.25
17:00:20|28930.73
17:00:21|28927.4
17:00:22|28929.91
17:00:23|28928.5
17:00:24|28928.76
17:00:25|28929.92
17:00:26|28929.88
17:00:27|28927.33
17:00:28|28928.24
17:00:29|28924.36
17:00:30|28924.22
17:00:31|28922.41
17:00:32|28924.21
17:00:33|28924.04
17:00:34|28925.38
17:00:35|28925.38
17:00:36|28925.37
17:00:37|28925.7
17:00:38|28925.7
17:00:39|28924.86
17:00:40|28922.68
17:00:41|28923.23
17:00:42|28923.02
17:00:43|28922.99
17:00:44|28924.67
17:00:45|28924.71
17:00:46|28921.56
17:00:47|28921.47
17:00:48|28919.71
17:00:49|28920.42
17:00:50|28918.79
17:00:51|28918.61
17:00:52|28917.47
17:00:53|28917.39
17:00:54|28917.18
17:00:55|28918.07
17:00:56|28917.
17:00:57|28917.17
17:00:58|28918.18
17:00:59|28918.89
17:01:00|28921.92
17:01:01|28920.32
17:01:03|28919.42
17:01:03|28919.58
17:01:04|28917.94
17:01:05|28912.84
17:01:07|28914.67
17:01:08|28914.87
17:01:09|28914.72
17:01:10|28915.84
17:01:11|28915.81
17:01:13|28916.63
17:01:13|28922.84
17:01:14|28920.02
17:01:15|28919.05
17:01:16|28919.46
17:01:17|28913.21
17:01:18|28910.54
17:01:20|28910.1
17:01:20|28908.28
17:01:21|28907.62
17:01:23|28907.46
17:01:23|28909.4
17:01:24|28914.94
17:01:25|28912.4
17:01:26|28912.22
17:01:27|28913.7
17:01:28|28916.23
17:01:30|28915.41
17:01:31|28913.15
17:01:31|28912.64
17:01:32|28913.09
17:01:34|28914.37
17:01:34|28913.91
17:01:35|28914.48
17:01:37|28914.84
17:01:37|28915.01
17:01:38|28919.72
17:01:39|28921.45
17:01:41|28926.12
17:01:41|28923.19
17:01:42|28920.51
17:01:44|28921.5
17:01:45|28921.94
17:01:45|28923.84
17:01:46|28923.98
17:01:47|28925.2
17:01:48|28925.21
17:01:50|28925.02
17:01:50|28932.05
17:01:51|28930.54
17:01:52|28928.07
17:01:54|28928.03
17:01:55|28928.46
17:01:55|28926.09
17:01:57|28926.35
17:01:57|28926.12
17:01:58|28925.
17:02:00|28925.56
17:02:00|28925.92
17:02:02|28927.9
17:02:02|28929.72
17:02:03|28929.7
17:02:04|28928.26
17:02:05|28928.3
17:02:07|28929.21
17:02:08|28933.04
17:02:09|28933.39
17:02:10|28935.55
17:02:11|28936.17
17:02:12|28936.23
17:02:13|28936.54
17:02:14|28936.46
17:02:15|28935.56
17:02:16|28935.64
17:02:17|28935.59
17:02:18|28935.58
17:02:19|28936.61
17:02:20|28937.47
17:02:21|28938.69
17:02:22|28937.7
17:02:23|28937.28
17:02:24|28939.71
17:02:25|28940.47
17:02:26|28941.03
17:02:27|28940.98
17:02:28|28940.
17:02:29|28940.
17:02:30|28940.18
17:02:31|28939.44
17:02:32|28939.12
17:02:33|28939.54
17:02:34|28942.58
17:02:36|28942.52
17:02:36|28942.57
17:02:37|28942.52
17:02:38|28943.19
17:02:39|28943.03
17:02:40|28943.01
17:02:41|28942.21
17:02:42|28941.82
17:02:43|28939.54
17:02:44|28940.05
17:02:45|28940.12
17:02:46|28942.13
17:02:47|28945.35
17:02:48|28943.38
17:02:49|28943.73
17:02:50|28944.53
17:02:51|28941.78
17:02:52|28942.91
17:02:53|28943.09
17:02:54|28942.47
17:02:55|28941.82
17:02:56|28942.18
17:02:57|28942.98
17:02:58|28945.76
17:02:59|28943.59
17:03:00|28942.75
17:03:01|28942.83
17:03:02|28941.45
17:03:03|28944.18
17:03:04|28944.96
17:03:05|28943.95
17:03:06|28942.71
17:03:08|28943.52
17:03:09|28941.17
17:03:10|28942.89
17:03:11|28942.45
17:03:11|28942.54
17:03:12|28942.54
17:03:13|28945.42
17:03:14|28944.78
17:03:15|28944.42
17:03:17|28944.88
17:03:18|28945.42
17:03:19|28945.19
17:03:20|28940.
17:03:21|28941.99
17:03:22|28941.96
17:03:22|28937.97
17:03:24|28935.85
17:03:25|28936.58
17:03:26|28936.58
17:03:26|28936.58
17:03:28|28936.7
17:03:29|28936.62
17:03:30|28936.8
17:03:31|28935.25
17:03:31|28935.29
17:03:33|28934.67
17:03:33|28934.68
17:03:35|28933.84
17:03:36|28934.07
17:03:37|28934.07
17:03:38|28933.95
17:03:39|28934.66
17:03:40|28934.58
17:03:41|28932.75
17:03:41|28932.93
17:03:43|28933.22
17:03:44|28933.08
17:03:45|28932.35
17:03:45|28932.02
17:03:47|28932.16
17:03:47|28931.8
17:03:48|28933.45
17:03:49|28933.43
17:03:51|28933.89
17:03:52|28933.19
17:03:52|28933.16
17:03:53|28933.19
17:03:55|28933.19
17:03:56|28932.31
17:03:56|28932.8
17:03:57|28933.3
17:03:59|28932.27
17:04:00|28933.53
17:04:00|28933.84
17:04:02|28934.15
17:04:02|28935.
17:04:04|28926.45
17:04:05|28920.02
17:04:06|28920.78
17:04:07|28919.71
17:04:07|28918.42
17:04:09|28917.54
17:04:10|28916.99
17:04:11|28918.17
17:04:12|28919.03
17:04:13|28920.75
17:04:14|28919.59
17:04:15|28919.24
17:04:16|28917.02
17:04:17|28916.31
17:04:18|28917.43
17:04:19|28917.42
17:04:20|28915.35
17:04:21|28912.5
17:04:22|28914.02
17:04:23|28912.47
17:04:24|28912.94
17:04:25|28912.98
17:04:26|28911.47
17:04:27|28910.61
17:04:28|28910.58
17:04:29|28909.42
17:04:30|28910.48
17:04:31|28910.5
17:04:32|28910.54
17:04:33|28912.73
17:04:34|28912.71
17:04:35|28911.98
17:04:36|28912.65
17:04:37|28912.42
17:04:38|28912.54
17:04:39|28916.32
17:04:40|28915.63
17:04:41|28915.89
17:04:42|28916.12
17:04:43|28916.58
17:04:44|28911.53
17:04:45|28910.84
17:04:46|28911.12
17:04:47|28911.19
17:04:48|28912.11
17:04:49|28911.64
17:04:50|28911.82
17:04:51|28912.02
17:04:52|28913.48
17:04:53|28912.81
17:04:54|28912.5
17:04:55|28912.36
17:04:56|28912.36
17:04:57|28911.97
17:04:58|28912.41
17:04:59|28912.36
17:05:00|28911.06
17:05:01|28913.93
17:05:02|28913.38
17:05:03|28912.32
17:05:04|28913.34
17:05:05|28912.06
17:05:06|28910.33
17:05:07|28913.17
17:05:08|28914.55
17:05:09|28919.83
17:05:11|28920.1
17:05:12|28916.64
17:05:13|28912.63
17:05:14|28916.44
17:05:15|28916.62
17:05:16|28916.35
17:05:17|28910.2
17:05:18|28912.09
17:05:19|28912.55
17:05:20|28913.28
17:05:21|28913.3
17:05:22|28913.44
17:05:23|28914.01
17:05:24|28914.54
17:05:25|28915.08
17:05:26|28915.06
17:05:27|28914.33
17:05:28|28914.18
17:05:29|28914.33
17:05:30|28914.74
17:05:31|28916.65
17:05:32|28917.02
17:05:33|28916.77
17:05:34|28916.47
17:05:35|28915.83
17:05:36|28919.57
17:05:37|28920.
17:05:38|28921.49
17:05:39|28919.23
17:05:40|28919.23
17:05:41|28919.67
17:05:42|28919.67
17:05:43|28919.23
17:05:44|28919.26
17:05:45|28919.45
17:05:46|28919.45
17:05:47|28918.65
17:05:48|28918.36
17:05:49|28918.35
17:05:50|28918.35
17:05:51|28919.56
17:05:52|28919.32
17:05:53|28919.26
17:05:54|28919.99
17:05:55|28919.3
17:05:56|28921.32
17:05:57|28921.45
17:05:58|28921.37
17:05:59|28922.33
17:06:00|28922.32
17:06:01|28921.56
17:06:02|28921.07
17:06:03|28921.43
17:06:04|28921.4
17:06:05|28921.39
17:06:06|28923.07
17:06:07|28921.46
17:06:08|28921.46
17:06:09|28923.29
17:06:10|28923.74
17:06:12|28927.72
17:06:12|28927.88
17:06:13|28926.18
17:06:15|28927.41
17:06:15|28926.
17:06:16|28925.8
17:06:17|28927.59
17:06:19|28928.64
17:06:20|28927.1
17:06:20|28933.64
17:06:21|28934.06
17:06:22|28933.67
17:06:23|28933.77
17:06:24|28934.12
17:06:26|28934.02
17:06:26|28930.41
17:06:27|28930.83
17:06:28|28927.82
17:06:30|28928.04
17:06:31|28928.04
17:06:32|28929.96
17:06:32|28929.51
17:06:33|28929.51
17:06:34|28928.38
17:06:35|28928.95
17:06:36|28928.94
17:06:38|28929.42
17:06:38|28929.52
17:06:40|28929.31
17:06:40|28928.26
17:06:41|28928.38
17:06:43|28928.85
17:06:43|28932.43
17:06:45|28932.13
17:06:46|28933.01
17:06:47|28935.58
17:06:48|28935.62
17:06:49|28935.09
17:06:49|28934.77
17:06:51|28934.77
17:06:51|28935.26
17:06:53|28934.65
17:06:54|28933.41
17:06:55|28935.76
17:06:56|28935.49
17:06:57|28935.59
17:06:57|28935.35
17:06:58|28934.13
17:07:00|28934.14
17:07:01|28937.28
17:07:02|28935.35
17:07:02|28936.39
17:07:04|28936.38
17:07:05|28936.17
17:07:06|28935.46
17:07:07|28943.31
17:07:08|28950.65
17:07:08|28950.59
17:07:10|28951.02
17:07:11|28950.08
17:07:12|28949.85
17:07:14|28946.96
17:07:14|28948.71
17:07:16|28948.71
17:07:16|28951.53
17:07:18|28950.29
17:07:19|28949.12
17:07:19|28948.46
17:07:21|28948.47
17:07:22|28948.47
17:07:23|28949.98
17:07:24|28949.48
17:07:25|28949.11
17:07:25|28948.44
17:07:26|28948.84
17:07:28|28948.97
17:07:28|28948.73
17:07:29|28948.79
17:07:30|28948.76
17:07:32|28948.41
17:07:32|28948.88
17:07:34|28948.04
17:07:34|28948.25
17:07:35|28948.96
17:07:37|28947.17
17:07:37|28946.42
17:07:39|28941.1
17:07:39|28941.94
17:07:40|28941.58
17:07:42|28941.82
17:07:42|28941.91
17:07:43|28943.02
17:07:45|28942.9
17:07:46|28941.2
17:07:46|28941.25
17:07:48|28941.55
17:07:49|28943.3
17:07:50|28942.94
17:07:50|28940.57
17:07:51|28942.29
17:07:53|28932.27
17:07:54|28930.68
17:07:55|28932.38
17:07:56|28930.94
17:07:57|28930.9
17:07:57|28930.81
17:07:59|28930.44
17:08:00|28930.
17:08:01|28929.87
17:08:01|28929.87
17:08:03|28930.21
17:08:04|28929.48
17:08:04|28936.05
17:08:06|28933.61
17:08:06|28933.3
17:08:08|28934.92
17:08:09|28935.78
17:08:10|28938.31
17:08:11|28943.92
17:08:12|28940.29
17:08:13|28940.57
17:08:15|28940.29
17:08:15|28940.32
17:08:16|28941.59
17:08:17|28941.16
17:08:18|28940.66
17:08:19|28941.62
17:08:20|28939.87
17:08:21|28940.57
17:08:22|28940.9
17:08:24|28941.4
17:08:25|28942.25
17:08:25|28941.88
17:08:27|28941.85
17:08:27|28940.99
17:08:29|28942.43
17:08:29|28941.38
17:08:31|28941.04
17:08:32|28942.11
17:08:33|28940.67
17:08:34|28943.37
17:08:34|28945.19
17:08:36|28949.65
17:08:37|28947.77
17:08:38|28946.86
17:08:39|28946.94
17:08:39|28948.29
17:08:41|28948.48
17:08:42|28948.89
17:08:43|28948.89
17:08:43|28948.89
17:08:45|28948.82
17:08:46|28948.8
17:08:47|28950.64
17:08:48|28946.83
17:08:49|28946.83
17:08:50|28946.13
17:08:51|28941.87
17:08:52|28942.27
17:08:53|28946.
17:08:53|28945.13
17:08:55|28945.56
17:08:56|28947.3
17:08:57|28949.15
17:08:58|28948.35
17:08:59|28949.74
17:08:59|28948.
17:09:00|28948.5
17:09:02|28948.96
17:09:03|28949.66
17:09:04|28947.95
17:09:04|28948.03
17:09:05|28949.
17:09:07|28950.32
17:09:08|28951.47
17:09:08|28953.03
17:09:10|28953.65
17:09:11|28952.06
17:09:12|28952.34
17:09:13|28952.77
17:09:14|28953.89
17:09:16|28952.46
17:09:16|28952.55
17:09:17|28952.43
17:09:19|28953.53
17:09:20|28954.28
17:09:20|28955.9
17:09:21|28955.87
17:09:23|28956.45
17:09:24|28953.53
17:09:25|28953.83
17:09:26|28953.83
17:09:27|28953.76
17:09:27|28952.98
17:09:29|28952.8
17:09:29|28952.83
17:09:30|28952.34
17:09:32|28950.59
17:09:33|28950.15
17:09:34|28950.28
17:09:35|28951.47
17:09:36|28952.75
17:09:37|28953.14
17:09:38|28953.77
17:09:39|28953.77
17:09:40|28954.06
17:09:41|28954.02
17:09:42|28955.28
17:09:43|28953.92
17:09:44|28953.73
17:09:45|28953.67
17:09:46|28952.59
17:09:47|28952.
17:09:48|28952.72
17:09:49|28950.94
17:09:51|28951.05
17:09:51|28950.35
17:09:52|28948.03
17:09:53|28946.88
17:09:54|28948.37
17:09:55|28950.18
17:09:57|28949.42
17:09:58|28951.93
17:09:58|28957.47
17:09:59|28954.98
17:10:00|28955.95
17:10:01|28954.98
17:10:03|28954.28
17:10:04|28954.28
17:10:05|28954.06
17:10:05|28954.51
17:10:06|28953.56
17:10:07|28951.07
17:10:08|28951.4
17:10:09|28952.6
17:10:10|28954.21
17:10:11|28951.07
17:10:12|28951.72
17:10:14|28952.87
17:10:15|28952.47
17:10:16|28951.29
17:10:18|28950.01
17:10:19|28951.61
17:10:20|28953.19
17:10:21|28953.59
17:10:22|28953.26
17:10:23|28952.25
17:10:24|28951.79
17:10:25|28949.72
17:10:26|28949.72
17:10:27|28951.1
17:10:28|28952.61
17:10:29|28950.61
17:10:30|28950.23
17:10:31|28950.01
17:10:32|28950.84
17:10:33|28951.38
17:10:34|28950.94
17:10:35|28946.18
17:10:36|28946.98
17:10:37|28946.89
17:10:38|28947.43
17:10:39|28947.94
17:10:40|28947.35
17:10:41|28947.37
17:10:42|28947.58
17:10:43|28950.01
17:10:44|28949.43
17:10:45|28949.39
17:10:47|28950.19
17:10:47|28949.89
17:10:48|28950.19
17:10:49|28949.81
17:10:50|28948.71
17:10:51|28950.76
17:10:52|28949.29
17:10:53|28949.32
17:10:54|28949.32
17:10:55|28950.41
17:10:56|28948.93
17:10:57|28948.71
17:10:58|28943.95
17:10:59|28941.58
17:11:00|28942.48
17:11:01|28942.54
17:11:02|28937.28
17:11:03|28938.18
17:11:04|28936.5
17:11:05|28936.5
17:11:06|28938.13
17:11:07|28938.55
17:11:08|28938.51
17:11:09|28937.4
17:11:10|28938.54
17:11:11|28937.64
17:11:12|28935.64
17:11:13|28936.76
17:11:14|28937.39
17:11:15|28937.37
17:11:16|28936.42
17:11:18|28937.23
17:11:19|28937.23
17:11:20|28939.26
17:11:21|28939.03
17:11:22|28939.02
17:11:23|28937.51
17:11:24|28937.63
17:11:25|28938.94
17:11:25|28938.13
17:11:27|28939.17
17:11:28|28937.63
17:11:29|28935.57
17:11:30|28935.39
17:11:31|28935.15
17:11:32|28937.73
17:11:33|28937.24
17:11:34|28937.14
17:11:35|28936.15
17:11:36|28936.75
17:11:37|28936.66
17:11:38|28936.63
17:11:39|28938.17
17:11:40|28937.52
17:11:41|28936.96
17:11:42|28936.85
17:11:43|28937.68
17:11:44|28942.04
17:11:45|28941.87
17:11:46|28940.44
17:11:47|28939.31
17:11:48|28937.91
17:11:49|28939.93
17:11:50|28938.97
17:11:51|28939.35
17:11:52|28943.67
17:11:53|28943.69
17:11:54|28943.03
17:11:55|28943.14
17:11:56|28941.73
17:11:57|28943.09
17:11:58|28943.26
17:11:59|28943.17
17:12:00|28941.89
17:12:01|28943.6
17:12:02|28942.45
17:12:03|28943.36
17:12:04|28942.14
17:12:05|28942.24
17:12:06|28942.44
17:12:07|28943.38
17:12:08|28943.38
17:12:09|28945.26
17:12:10|28944.17
17:12:11|28944.17
17:12:12|28944.73
17:12:13|28945.22
17:12:14|28945.47
17:12:15|28944.59
17:12:16|28942.74
17:12:18|28942.82
17:12:19|28938.44
17:12:19|28935.55
17:12:21|28935.96
17:12:22|28937.05
17:12:23|28936.8
17:12:24|28935.74
17:12:25|28935.95
17:12:26|28935.12
17:12:27|28935.12
17:12:28|28935.1
17:12:29|28935.89
17:12:30|28934.26
17:12:31|28935.03
17:12:32|28935.46
17:12:33|28934.97
17:12:34|28935.03
17:12:35|28935.55
17:12:36|28935.93
17:12:37|28936.09
17:12:38|28935.35
17:12:39|28935.35
17:12:40|28935.63
17:12:41|28938.41
17:12:42|28929.13
17:12:43|28930.88
17:12:44|28929.07
17:12:45|28929.41
17:12:46|28930.88
17:12:47|28930.15
17:12:48|28930.11
17:12:49|28929.95
17:12:50|28930.39
17:12:51|28931.25
17:12:52|28928.58
17:12:53|28928.63
17:12:54|28931.32
17:12:55|28931.78
17:12:56|28932.54
17:12:57|28932.73
17:12:58|28932.97
17:12:59|28932.75
17:13:00|28931.7
17:13:01|28929.67
17:13:02|28931.38
17:13:03|28931.38
17:13:04|28931.32
17:13:05|28932.13
17:13:06|28929.79
17:13:07|28929.21
17:13:08|28929.63
17:13:09|28929.54
17:13:10|28930.85
17:13:11|28929.96
17:13:12|28929.96
17:13:13|28930.64
17:13:14|28930.64
17:13:15|28929.96
17:13:16|28929.96
17:13:17|28931.73
17:13:19|28931.79
17:13:20|28933.56
17:13:21|28932.72
17:13:22|28937.81
17:13:23|28936.51
17:13:24|28936.47
17:13:25|28936.76
17:13:26|28937.04
17:13:27|28937.31
17:13:28|28937.
17:13:29|28937.
17:13:30|28936.91
17:13:31|28936.84
17:13:32|28935.55
17:13:33|28935.4
17:13:34|28936.04
17:13:35|28936.1
17:13:36|28936.11
17:13:37|28936.97
17:13:38|28937.78
17:13:39|28937.78
17:13:40|28938.28
17:13:41|28938.32
17:13:42|28943.03
17:13:43|28943.35
17:13:44|28942.26
17:13:45|28943.09
17:13:46|28942.42
17:13:47|28942.78
17:13:48|28942.8
17:13:50|28941.49
17:13:50|28940.97
17:13:51|28940.69
17:13:52|28937.69
17:13:53|28933.99
17:13:54|28937.2
17:13:55|28936.27
17:13:56|28934.74
17:13:57|28934.35
17:13:58|28934.4
17:13:59|28933.85
17:14:00|28934.84
17:14:01|28935.34
17:14:02|28934.53
17:14:03|28935.5
17:14:04|28934.53
17:14:05|28935.53
17:14:06|28934.07
17:14:07|28935.53
17:14:08|28935.11
17:14:09|28934.56
17:14:10|28935.
17:14:11|28934.91
17:14:12|28934.35
17:14:13|28934.96
17:14:14|28933.81
17:14:15|28932.74
17:14:16|28936.31
17:14:17|28936.06
17:14:19|28936.06
17:14:20|28936.26
17:14:21|28936.81
17:14:22|28936.7
17:14:23|28936.68
17:14:25|28936.69
17:14:25|28936.69
17:14:27|28935.84
17:14:27|28935.47
17:14:29|28930.45
17:14:30|28931.43
17:14:30|28931.44
17:14:32|28928.02
17:14:32|28928.7
17:14:34|28928.48
17:14:34|28929.97
17:14:36|28928.69
17:14:37|28928.98
17:14:37|28927.84
17:14:38|28927.39
17:14:39|28928.67
17:14:41|28928.68
17:14:41|28928.67
17:14:43|28927.11
17:14:44|28927.41
17:14:45|28930.38
17:14:46|28929.81
17:14:46|28929.43
17:14:48|28929.55
17:14:48|28929.55
17:14:49|28930.85
17:14:50|28932.28
17:14:51|28931.31
17:14:52|28929.43
17:14:53|28922.83
17:14:54|28923.85
17:14:56|28923.74
17:14:57|28924.69
17:14:57|28925.85
17:14:58|28928.64
17:14:59|28928.62
17:15:00|28925.02
17:15:01|28924.
17:15:03|28925.
17:15:04|28923.95
17:15:04|28924.3
17:15:06|28924.13
17:15:06|28922.7
17:15:07|28923.33
17:15:09|28923.52
17:15:09|28922.55
17:15:10|28924.38
17:15:11|28926.65
17:15:12|28926.49
17:15:14|28926.83
17:15:14|28926.31
17:15:15|28926.02
17:15:16|28925.94
17:15:17|28925.9
17:15:18|28925.91
17:15:20|28926.3
17:15:21|28926.55
17:15:22|28932.53
17:15:23|28933.27
17:15:25|28932.36
17:15:26|28932.16
17:15:26|28930.52
17:15:28|28932.14
17:15:28|28932.98
17:15:29|28935.24
17:15:31|28932.98
17:15:31|28934.93
17:15:32|28934.73
17:15:34|28935.54
17:15:35|28936.84
17:15:36|28938.13
17:15:37|28938.4
17:15:38|28938.41
17:15:39|28941.14
17:15:40|28938.03
17:15:41|28939.23
17:15:42|28940.87
17:15:43|28939.49
17:15:44|28942.09
17:15:45|28941.67
17:15:46|28933.27
17:15:47|28932.12
17:15:48|28933.53
17:15:49|28933.67
17:15:50|28934.66
17:15:51|28935.53
17:15:51|28934.61
17:15:53|28934.29
17:15:54|28934.42
17:15:55|28934.37
17:15:56|28933.89
17:15:57|28933.3
17:15:58|28932.67
17:15:59|28934.25
17:16:00|28934.7
17:16:01|28933.67
17:16:01|28930.84
17:16:03|28925.32
17:16:03|28928.67
17:16:05|28925.77
17:16:06|28924.34
17:16:07|28923.96
17:16:08|28923.97
17:16:08|28924.3
17:16:10|28926.13
17:16:11|28928.12
17:16:11|28928.03
17:16:12|28928.32
17:16:13|28933.
17:16:15|28931.83
17:16:16|28931.84
17:16:17|28934.71
17:16:18|28935.05
17:16:19|28934.95
17:16:20|28933.26
17:16:21|28932.27
17:16:22|28932.
17:16:23|28932.
17:16:24|28932.99
17:16:25|28932.73
17:16:26|28930.38
17:16:28|28931.62
17:16:28|28930.35
17:16:29|28931.26
17:16:31|28929.96
17:16:31|28931.07
17:16:33|28931.26
17:16:33|28931.78
17:16:35|28931.56
17:16:36|28931.55
17:16:37|28931.4
17:16:37|28931.25
17:16:39|28931.23
17:16:39|28931.99
17:16:40|28931.49
17:16:41|28931.64
17:16:43|28931.52
17:16:44|28930.41
17:16:44|28930.41
17:16:46|28931.53
17:16:47|28931.76
17:16:47|28931.07
17:16:48|28929.3
17:16:50|28928.62
17:16:50|28932.59
17:16:51|28932.77
17:16:52|28932.56
17:16:53|28932.56
17:16:54|28932.56
17:16:55|28932.56
17:16:57|28932.98
17:16:57|28939.47
17:16:59|28938.58
17:16:59|28937.35
17:17:01|28940.29
17:17:01|28941.58
17:17:03|28940.81
17:17:04|28939.7
17:17:05|28939.43
17:17:05|28939.02
17:17:06|28940.43
17:17:07|28940.83
17:17:08|28941.65
17:17:09|28939.85
17:17:10|28939.87
17:17:11|28940.
17:17:12|28940.01
17:17:13|28940.44
17:17:14|28940.11
17:17:16|28940.11
17:17:16|28939.81
17:17:17|28939.67
17:17:18|28940.35
17:17:20|28943.
17:17:20|28942.17
17:17:22|28943.01
17:17:23|28942.3
17:17:25|28942.43
17:17:25|28942.
17:17:26|28942.
17:17:27|28942.45
17:17:28|28943.26
17:17:29|28943.26
17:17:30|28943.96
17:17:31|28943.15
17:17:32|28943.16
17:17:33|28942.17
17:17:34|28942.24
17:17:35|28942.01
17:17:36|28942.66
17:17:37|28942.46
17:17:38|28942.16
17:17:39|28941.2
17:17:40|28940.25
17:17:41|28940.33
17:17:42|28941.88
17:17:43|28941.9
17:17:45|28947.53
17:17:46|28955.07
17:17:47|28956.69
17:17:47|28958.72
17:17:49|28961.36
17:17:50|28959.61
17:17:51|28958.1
17:17:52|28959.21
17:17:53|28958.31
17:17:54|28957.65
17:17:55|28956.88
17:17:56|28958.64
17:17:57|28957.52
17:17:58|28959.04
17:17:59|28958.47
17:18:00|28959.11
17:18:01|28959.11
17:18:02|28958.76
17:18:03|28958.38
17:18:04|28959.78
17:18:05|28958.92
17:18:06|28958.58
17:18:07|28958.78
17:18:08|28961.87
17:18:09|28964.14
17:18:10|28966.53
17:18:11|28965.66
17:18:12|28968.42
17:18:13|28968.91
17:18:14|28970.44
17:18:15|28972.16
17:18:16|28971.4
17:18:17|28972.27
17:18:18|28967.38
17:18:19|28968.93
17:18:20|28965.29
17:18:21|28966.07
17:18:22|28966.18
17:18:24|28968.39
17:18:25|28965.63
17:18:26|28967.22
17:18:27|28968.39
17:18:28|28968.69
17:18:29|28970.16
17:18:30|28968.61
17:18:31|28966.06
17:18:32|28967.08
17:18:33|28966.13
17:18:34|28967.32
17:18:35|28967.44
17:18:36|28967.55
17:18:37|28967.54
17:18:38|28967.78
17:18:39|28967.15
17:18:40|28969.76
17:18:41|28968.95
17:18:42|28968.74
17:18:42|28967.49
17:18:44|28967.49
17:18:45|28968.41
17:18:45|28967.83
17:18:47|28971.59
17:18:48|28971.81
17:18:49|28970.89
17:18:50|28972.14
17:18:51|28973.64
17:18:51|28972.03
17:18:53|28981.15
17:18:53|28980.97
17:18:55|28983.08
17:18:56|28978.58
17:18:57|28977.98
17:18:57|28979.47
17:18:59|28979.24
17:18:59|28980.58
17:19:01|28983.72
17:19:02|28980.9
17:19:03|28981.33
17:19:04|28980.12
17:19:05|28978.92
17:19:06|28979.2
17:19:06|28980.35
17:19:08|28980.36
17:19:09|28980.37
17:19:09|28985.1
17:19:11|28983.51
17:19:12|28983.81
17:19:13|28983.49
17:19:14|28983.28
17:19:15|28981.57
17:19:16|28981.6
17:19:17|28982.88
17:19:18|28987.2
17:19:19|28986.89
17:19:20|28986.97
17:19:21|28986.
17:19:22|28985.11
17:19:23|28985.45
17:19:25|28984.78
17:19:26|28981.8
17:19:26|28983.55
17:19:28|28984.13
17:19:29|28984.04
17:19:30|28984.05
17:19:31|28984.92
17:19:32|28986.48
17:19:33|28985.64
17:19:34|28986.17
17:19:35|28986.61
17:19:36|28987.13
17:19:37|28986.36
17:19:38|28985.46
17:19:39|28986.28
17:19:40|28986.36
17:19:41|28986.37
17:19:42|28984.43
17:19:43|28982.4
17:19:44|28981.76
17:19:45|28982.
17:19:46|28974.46
17:19:47|28970.33
17:19:48|28965.66
17:19:49|28968.36
17:19:50|28969.07
17:19:51|28969.08
17:19:52|28970.9
17:19:53|28970.03
17:19:54|28972.
17:19:56|28971.42
17:19:56|28970.42
17:19:57|28973.18
17:19:58|28974.04
17:19:59|28977.6
17:20:00|28975.99
17:20:01|28978.8
17:20:02|28976.91
17:20:03|28978.29
17:20:04|28979.22
17:20:05|28979.86
17:20:06|28976.41
17:20:07|28976.42
17:20:08|28979.06
17:20:09|28981.36
17:20:10|28979.86
17:20:11|28979.85
17:20:12|28981.08
17:20:13|28984.86
17:20:14|28984.32
17:20:15|28984.31
17:20:16|28982.47
17:20:17|28983.29
17:20:18|28982.
17:20:19|28982.35
17:20:20|28982.4
17:20:21|28982.4
17:20:22|28982.01
17:20:23|28982.99
17:20:25|28979.21
17:20:26|28976.31
17:20:27|28976.87
17:20:28|28976.4
17:20:28|28976.48
17:20:30|28976.4
17:20:31|28975.12
17:20:32|28975.12
17:20:33|28978.67
17:20:34|28976.95
17:20:35|28976.04
17:20:36|28977.67
17:20:37|28977.68
17:20:39|28974.47
17:20:39|28974.81
17:20:40|28972.53
17:20:42|28972.22
17:20:43|28970.85
17:20:44|28971.11
17:20:45|28970.97
17:20:46|28970.92
17:20:47|28973.62
17:20:48|28972.65
17:20:48|28971.48
17:20:50|28973.08
17:20:50|28972.71
17:20:51|28974.09
17:20:53|28973.24
17:20:53|28974.04
17:20:55|28974.
17:20:55|28977.38
17:20:57|28974.95
17:20:58|28974.86
17:20:58|28975.98
17:21:00|28975.5
17:21:00|28976.7
17:21:02|28975.67
17:21:02|28975.93
17:21:03|28977.07
17:21:04|28975.63
17:21:05|28976.66
17:21:07|28975.51
17:21:08|28974.1
17:21:09|28974.79
17:21:10|28974.19
17:21:10|28974.19
17:21:11|28974.12
17:21:13|28976.41
17:21:13|28976.75
17:21:15|28974.67
17:21:15|28973.01
17:21:17|28972.91
17:21:17|28969.51
17:21:18|28968.62
17:21:19|28966.49
17:21:20|28968.78
17:21:21|28969.01
17:21:23|28967.01
17:21:24|28969.5
17:21:24|28969.4
17:21:26|28970.52
17:21:27|28974.11
17:21:28|28973.29
17:21:29|28973.29
17:21:30|28972.64
17:21:30|28973.93
17:21:32|28969.11
17:21:33|28969.4
17:21:34|28969.85
17:21:35|28970.7
17:21:36|28968.69
17:21:37|28969.44
17:21:38|28969.34
17:21:39|28968.5
17:21:40|28966.53
17:21:41|28966.86
17:21:42|28965.59
17:21:43|28965.66
17:21:44|28962.22
17:21:45|28958.75
17:21:46|28958.73
17:21:47|28958.61
17:21:48|28965.63
17:21:49|28963.51
17:21:50|28965.62
17:21:51|28966.57
17:21:52|28966.91
17:21:53|28965.84
17:21:54|28963.
17:21:55|28961.72
17:21:56|28963.89
17:21:57|28963.55
17:21:58|28961.36
17:21:59|28962.1
17:22:00|28961.32
17:22:01|28961.87
17:22:02|28963.47
17:22:03|28967.51
17:22:04|28961.92
17:22:05|28973.38
17:22:06|28975.66
17:22:07|28975.2
17:22:08|28979.64
17:22:09|28979.73
17:22:10|28979.42
17:22:11|28977.7
17:22:12|28976.17
17:22:13|28977.03
17:22:14|28976.87
17:22:15|28977.43
17:22:16|28978.77
17:22:17|28976.84
17:22:18|28977.07
17:22:19|28980.74
17:22:20|28978.57
17:22:21|28979.09
17:22:22|28983.03
17:22:23|28980.53
17:22:24|28981.25
17:22:25|28982.73
17:22:26|28979.58
17:22:28|28979.18
17:22:29|28974.03
17:22:30|28974.1
17:22:31|28973.91
17:22:32|28969.36
17:22:33|28971.26
17:22:34|28975.69
17:22:35|28973.21
17:22:36|28975.69
17:22:37|28974.92
17:22:38|28974.19
17:22:39|28972.77
17:22:41|28978.22
17:22:41|28980.07
17:22:42|28978.9
17:22:43|28978.24
17:22:44|28978.8
17:22:45|28975.07
17:22:46|28974.54
17:22:47|28975.27
17:22:48|28977.85
17:22:49|28982.52
17:22:50|28982.01
17:22:51|28984.47
17:22:52|28982.03
17:22:53|28984.65
17:22:54|28985.31
17:22:55|28983.73
17:22:57|28981.61
17:22:58|28980.58
17:22:59|28976.84
17:22:59|28977.98
17:23:00|28978.4
17:23:01|28978.12
17:23:03|28976.45
17:23:03|28980.21
17:23:05|28980.13
17:23:06|28978.46
17:23:07|28977.74
17:23:07|28978.58
17:23:08|28979.23
17:23:09|28977.8
17:23:11|28976.92
17:23:12|28977.75
17:23:12|28978.99
17:23:14|28976.18
17:23:15|28978.56
17:23:16|28978.4
17:23:17|28977.8
17:23:17|28973.89
17:23:19|28973.
17:23:19|28974.49
17:23:20|28978.36
17:23:21|28977.
17:23:22|28975.28
17:23:24|28976.57
17:23:24|28976.92
17:23:26|28976.93
17:23:26|28977.
17:23:28|28977.
17:23:29|28975.53
17:23:30|28976.39
17:23:32|28976.37
17:23:32|28976.84
17:23:33|28976.15
17:23:34|28973.79
17:23:35|28975.53
17:23:36|28974.27
17:23:37|28974.63
17:23:38|28975.41
17:23:39|28975.96
17:23:40|28975.46
17:23:41|28976.48
17:23:42|28974.29
17:23:43|28974.93
17:23:44|28974.73
17:23:45|28975.5
17:23:46|28975.97
17:23:47|28974.75
17:23:48|28975.08
17:23:49|28975.08
17:23:50|28974.44
17:23:52|28975.54
17:23:53|28975.55
17:23:54|28975.98
17:23:54|28975.98
17:23:56|28974.94
17:23:57|28975.71
17:23:57|28975.28
17:23:59|28978.49
17:24:00|28977.06
17:24:01|28980.12
17:24:02|28978.95
17:24:03|28977.39
17:24:04|28977.5
17:24:04|28976.89
17:24:06|28976.97
17:24:07|28978.5
17:24:08|28978.14
17:24:09|28978.69
17:24:10|28977.71
17:24:11|28973.96
17:24:11|28965.88
17:24:13|28964.66
17:24:14|28963.3
17:24:15|28966.08
17:24:16|28965.39
17:24:17|28965.18
17:24:18|28965.57
17:24:19|28965.57
17:24:20|28966.32
17:24:21|28967.66
17:24:22|28967.61
17:24:23|28966.73
17:24:24|28968.72
17:24:25|28967.8
17:24:26|28967.8
17:24:26|28969.01
17:24:27|28968.21
17:24:29|28964.73
17:24:31|28964.73
17:24:31|28965.94
17:24:33|28965.94
17:24:34|28965.94
17:24:35|28966.88
17:24:35|28967.74
17:24:36|28969.1
17:24:37|28969.41
17:24:38|28969.02
17:24:39|28969.02
17:24:40|28968.13
17:24:41|28966.25
17:24:43|28966.64
17:24:44|28966.73
17:24:44|28966.92
17:24:45|28967.49
17:24:47|28963.45
17:24:48|28965.1
17:24:49|28965.1
17:24:50|28965.1
17:24:50|28965.1
17:24:51|28965.83
17:24:53|28967.17
17:24:53|28967.5
17:24:55|28967.5
17:24:56|28967.5
17:24:56|28968.23
17:24:58|28968.
17:24:58|28967.99
17:24:59|28967.59
17:25:01|28968.
17:25:02|28971.62
17:25:02|28969.6
17:25:03|28970.03
17:25:05|28969.11
17:25:06|28968.13
17:25:06|28964.7
17:25:07|28966.33
17:25:09|28966.57
17:25:09|28966.51
17:25:10|28966.28
17:25:11|28966.06
17:25:12|28965.35
17:25:14|28960.6
17:25:14|28963.94
17:25:15|28962.41
17:25:16|28963.86
17:25:17|28963.85
17:25:19|28962.76
17:25:19|28962.76
17:25:20|28962.46
17:25:21|28960.6
17:25:23|28962.21
17:25:24|28955.29
17:25:24|28957.67
17:25:26|28958.11
17:25:27|28958.
17:25:27|28958.78
17:25:29|28959.64
17:25:29|28958.58
17:25:31|28960.87
17:25:32|28960.35
17:25:33|28959.38
17:25:34|28961.86
17:25:35|28962.22
17:25:36|28961.96
17:25:37|28961.28
17:25:38|28961.16
17:25:39|28961.16
17:25:40|28959.65
17:25:41|28959.65
17:25:42|28958.52
17:25:43|28958.7
17:25:44|28958.1
17:25:45|28957.41
17:25:46|28957.41
17:25:47|28957.41
17:25:48|28956.65
17:25:49|28958.13
17:25:50|28958.32
17:25:51|28958.73
17:25:52|28958.9
17:25:53|28959.8
17:25:54|28959.72
17:25:55|28960.07
17:25:56|28960.47
17:25:57|28958.68
17:25:58|28956.45
17:25:59|28956.59
17:26:00|28957.34
17:26:01|28958.36
17:26:02|28956.98
17:26:03|28950.08
17:26:04|28947.15
17:26:05|28944.95
17:26:07|28946.67
17:26:07|28946.04
17:26:08|28944.61
17:26:09|28942.13
17:26:10|28940.84
17:26:11|28941.43
17:26:12|28941.46
17:26:13|28941.46
17:26:14|28943.43
17:26:15|28944.52
17:26:16|28942.7
17:26:17|28944.52
17:26:18|28943.43
17:26:19|28943.59
17:26:20|28943.59
17:26:21|28939.36
17:26:22|28941.01
17:26:23|28940.81
17:26:24|28941.15
17:26:25|28939.99
17:26:26|28940.48
17:26:27|28939.55
17:26:28|28939.55
17:26:29|28940.69
17:26:31|28940.72
17:26:32|28935.39
17:26:33|28935.68
17:26:34|28936.31
17:26:35|28932.11
17:26:36|28934.09
17:26:37|28937.28
17:26:38|28933.19
17:26:39|28934.27
17:26:40|28934.88
17:26:41|28934.46
17:26:42|28932.6
17:26:43|28930.95
17:26:44|28931.01
17:26:45|28930.54
17:26:46|28930.84
17:26:47|28929.91
17:26:48|28909.86
17:26:49|28902.5
17:26:50|28907.06
17:26:51|28908.07
17:26:52|28906.7
17:26:53|28905.
17:26:54|28906.66
17:26:55|28910.27
17:26:56|28909.72
17:26:57|28913.14
17:26:58|28913.18
17:26:59|28913.19
17:27:00|28913.01
17:27:01|28913.58
17:27:02|28917.22
17:27:03|28915.6
17:27:04|28916.1
17:27:05|28916.9
17:27:06|28914.64
17:27:07|28914.88
17:27:08|28904.36
17:27:09|28904.42
17:27:10|28905.45
17:27:11|28904.09
17:27:12|28904.16
17:27:13|28905.22
17:27:14|28900.89
17:27:15|28904.2
17:27:16|28892.56
17:27:17|28887.38
17:27:19|28892.71
17:27:19|28892.45
17:27:20|28891.47
17:27:21|28894.68
17:27:22|28895.3
17:27:23|28895.87
17:27:24|28892.78
17:27:25|28893.21
17:27:26|28894.18
17:27:27|28896.21
17:27:28|28894.99
17:27:29|28895.01
17:27:30|28894.71
17:27:32|28892.99
17:27:33|28894.11
17:27:34|28895.19
17:27:36|28896.71
17:27:36|28896.23
17:27:37|28903.24
17:27:38|28902.58
17:27:39|28901.46
17:27:40|28900.3
17:27:41|28895.9
17:27:42|28893.82
17:27:43|28895.67
17:27:44|28896.03
17:27:45|28894.72
17:27:46|28895.49
17:27:47|28898.58
17:27:48|28898.22
17:27:49|28899.2
17:27:50|28899.51
17:27:52|28898.2
17:27:52|28897.98
17:27:53|28898.11
17:27:54|28898.11
17:27:55|28898.58
17:27:56|28897.99
17:27:57|28900.77
17:27:58|28896.22
17:27:59|28898.05
17:28:00|28899.19
17:28:01|28903.74
17:28:02|28905.16
17:28:03|28904.6
17:28:04|28906.71
17:28:05|28906.32
17:28:06|28904.6
17:28:08|28912.81
17:28:08|28912.17
17:28:09|28914.57
17:28:10|28910.98
17:28:11|28910.18
17:28:12|28910.2
17:28:13|28910.85
17:28:14|28905.48
17:28:15|28908.9
17:28:16|28908.86
17:28:17|28908.86
17:28:18|28908.62
17:28:19|28908.88
17:28:20|28908.91
17:28:21|28912.34
17:28:22|28912.94
17:28:24|28920.04
17:28:24|28920.03
17:28:25|28920.03
17:28:26|28918.19
17:28:27|28918.74
17:28:28|28918.96
17:28:29|28919.65
17:28:30|28920.94
17:28:31|28923.21
17:28:33|28921.84
17:28:34|28920.51
17:28:35|28922.38
17:28:36|28919.68
17:28:37|28922.39
17:28:37|28924.27
17:28:39|28925.
17:28:40|28921.8
17:28:41|28923.41
17:28:43|28920.76
17:28:43|28922.14
17:28:44|28917.33
17:28:45|28916.56
17:28:46|28916.56
17:28:47|28916.94
17:28:48|28918.3
17:28:49|28918.43
17:28:50|28918.62
17:28:51|28913.62
17:28:52|28913.85
17:28:53|28912.94
17:28:54|28915.77
17:28:55|28914.51
17:28:56|28914.92
17:28:58|28917.21
17:28:58|28914.23
17:28:59|28914.99
17:29:01|28913.02
17:29:02|28912.34
17:29:02|28910.36
17:29:03|28910.25
17:29:05|28910.28
17:29:05|28910.95
17:29:06|28910.98
17:29:07|28906.6
17:29:08|28907.18
17:29:09|28906.67
17:29:10|28905.34
17:29:12|28907.18
17:29:12|28903.67
17:29:13|28903.1
17:29:14|28900.56
17:29:15|28900.77
17:29:16|28903.33
17:29:18|28901.93
17:29:18|28903.98
17:29:20|28908.97
17:29:20|28906.42
17:29:22|28907.14
17:29:22|28904.61
17:29:23|28905.97
17:29:24|28903.75
17:29:25|28903.59
17:29:26|28900.68
17:29:27|28897.95
17:29:28|28898.35
17:29:30|28898.13
17:29:31|28897.47
17:29:31|28896.88
17:29:32|28899.
17:29:33|28897.66
17:29:35|28897.55
17:29:36|28897.55
17:29:37|28898.57
17:29:38|28899.28
17:29:39|28897.32
17:29:40|28898.37
17:29:41|28898.33
17:29:42|28900.74
17:29:43|28900.22
17:29:44|28900.22
17:29:45|28901.05
17:29:46|28903.
17:29:47|28902.13
17:29:48|28900.
17:29:49|28901.52
17:29:50|28900.32
17:29:51|28901.92
17:29:52|28898.61
17:29:53|28898.97
17:29:54|28899.03
17:29:55|28894.95
17:29:56|28898.91
17:29:57|28896.07
17:29:58|28896.12
17:29:59|28897.
17:30:00|28896.14
17:30:01|28895.97
17:30:02|28897.1
17:30:03|28897.93
17:30:04|28899.08
17:30:05|28900.49
17:30:06|28899.77
17:30:07|28896.64
17:30:08|28897.19
17:30:09|28898.35
17:30:11|28897.21
17:30:11|28898.09
17:30:12|28902.09
17:30:13|28903.59
17:30:14|28902.
17:30:15|28902.02
17:30:16|28902.83
17:30:17|28902.35
17:30:18|28900.78
17:30:19|28898.21
17:30:20|28895.3
17:30:21|28894.96
17:30:22|28894.96
17:30:23|28895.53
17:30:24|28896.06
17:30:25|28896.84
17:30:27|28896.91
17:30:27|28897.72
17:30:28|28899.22
17:30:29|28900.53
17:30:30|28909.83
17:30:31|28908.3
17:30:32|28909.02
17:30:33|28907.58
17:30:35|28910.33
17:30:36|28909.82
17:30:37|28909.82
17:30:38|28907.08
17:30:40|28907.05
17:30:40|28906.99
17:30:42|28907.52
17:30:43|28907.52
17:30:44|28906.71
17:30:45|28907.85
17:30:46|28903.72
17:30:47|28903.73
17:30:48|28905.75
17:30:49|28905.75
17:30:50|28905.73
17:30:51|28905.93
17:30:52|28902.9
17:30:53|28900.87
17:30:54|28903.64
17:30:54|28904.32
17:30:56|28905.17
17:30:57|28906.72
17:30:58|28905.3
17:30:59|28905.66
17:31:00|28905.32
17:31:01|28909.56
17:31:02|28910.69
17:31:02|28908.94
17:31:03|28908.21
17:31:04|28908.63
17:31:05|28910.33
17:31:07|28910.66
17:31:07|28911.46
17:31:08|28909.01
17:31:10|28909.88
17:31:10|28909.57
17:31:12|28909.97
17:31:13|28910.52
17:31:14|28910.71
17:31:14|28909.98
17:31:16|28908.91
17:31:17|28908.91
17:31:18|28909.29
17:31:18|28909.81
17:31:19|28908.93
17:31:21|28908.66
17:31:22|28908.98
17:31:23|28908.35
17:31:24|28906.85
17:31:25|28905.97
17:31:26|28905.97
17:31:26|28906.41
17:31:28|28905.73
17:31:28|28905.47
17:31:30|28906.24
17:31:31|28910.54
17:31:32|28910.59
17:31:33|28910.59
17:31:34|28911.11
17:31:35|28916.18
17:31:36|28916.65
17:31:37|28919.16
17:31:38|28915.78
17:31:39|28913.82
17:31:40|28913.81
17:31:41|28901.56
17:31:42|28899.86
17:31:43|28899.86
17:31:45|28897.31
17:31:45|28897.31
17:31:46|28897.49
17:31:47|28898.44
17:31:48|28895.61
17:31:49|28894.28
17:31:51|28895.14
17:31:51|28898.49
17:31:52|28899.83
17:31:53|28887.56
17:31:54|28887.63
17:31:55|28885.35
17:31:56|28885.94
17:31:57|28884.5
17:31:58|28884.07
17:31:59|28883.12
17:32:00|28883.86
17:32:01|28883.92
17:32:02|28885.62
17:32:03|28886.62
17:32:05|28884.63
17:32:06|28881.01
17:32:07|28881.03
17:32:07|28882.45
17:32:09|28882.03
17:32:10|28882.18
17:32:10|28881.99
17:32:12|28884.76
17:32:12|28881.2
17:32:14|28882.05
17:32:14|28876.22
17:32:15|28879.15
17:32:16|28879.61
17:32:17|28874.19
17:32:18|28877.79
17:32:20|28881.01
17:32:20|28882.33
17:32:21|28882.
17:32:23|28883.26
17:32:24|28882.11
17:32:25|28880.79
17:32:25|28882.16
17:32:27|28887.09
17:32:27|28889.45
17:32:29|28883.66
17:32:30|28880.01
17:32:31|28876.98
17:32:32|28877.23
17:32:32|28872.58
17:32:34|28870.
17:32:35|28869.33
17:32:36|28869.28
17:32:36|28864.26
17:32:38|28867.62
17:32:39|28869.36
17:32:40|28871.97
17:32:41|28876.89
17:32:42|28874.98
17:32:43|28877.35
17:32:44|28875.8
17:32:46|28871.33
17:32:46|28871.33
17:32:47|28873.54
17:32:48|28867.12
17:32:49|28869.34
17:32:50|28867.15
17:32:51|28867.82
17:32:52|28864.51
17:32:53|28863.9
17:32:54|28859.86
17:32:55|28860.79
17:32:56|28862.22
17:32:58|28863.03
17:32:58|28860.78
17:33:00|28860.12
17:33:01|28856.59
17:33:02|28856.43
17:33:02|28863.24
17:33:04|28861.
17:33:04|28859.44
17:33:06|28858.16
17:33:06|28857.32
17:33:08|28859.02
17:33:09|28854.72
17:33:10|28858.16
17:33:10|28849.86
17:33:11|28842.49
17:33:12|28847.72
17:33:14|28846.1
17:33:15|28850.79
17:33:15|28851.91
17:33:16|28851.45
17:33:17|28850.93
17:33:18|28846.64
17:33:19|28844.4
17:33:20|28850.41
17:33:21|28854.82
17:33:23|28852.13
17:33:23|28855.63
17:33:24|28855.6
17:33:25|28859.1
17:33:26|28856.42
17:33:28|28858.95
17:33:29|28860.3
17:33:29|28860.01
17:33:30|28858.41
17:33:31|28856.46
17:33:32|28857.88
17:33:33|28858.55
17:33:34|28858.93
17:33:35|28859.88
17:33:36|28859.37
17:33:38|28855.49
17:33:39|28856.04
17:33:40|28855.56
17:33:41|28857.3
17:33:42|28856.22
17:33:43|28857.26
17:33:44|28855.6
17:33:45|28859.1
17:33:46|28860.13
17:33:47|28863.35
17:33:49|28868.41
17:33:49|28867.69
17:33:51|28871.92
17:33:51|28871.64
17:33:53|28874.43
17:33:54|28876.52
17:33:54|28876.52
17:33:56|28871.72
17:33:57|28872.75
17:33:58|28872.67
17:33:59|28871.79
17:34:00|28873.51
17:34:01|28872.51
17:34:02|28871.2
17:34:03|28870.99
17:34:04|28870.99
17:34:05|28871.61
17:34:06|28873.63
17:34:07|28876.22
17:34:08|28880.32
17:34:09|28880.67
17:34:10|28878.51
17:34:11|28888.36
17:34:12|28882.41
17:34:13|28883.99
17:34:15|28885.
17:34:15|28884.79
17:34:16|28881.99
17:34:17|28883.92
17:34:18|28876.43
17:34:19|28872.42
17:34:20|28874.6
17:34:21|28873.86
17:34:22|28875.16
17:34:23|28876.16
17:34:24|28876.2
17:34:25|28877.95
17:34:26|28876.76
17:34:27|28877.08
17:34:28|28875.61
17:34:30|28875.78
17:34:30|28879.32
17:34:32|28880.48
17:34:32|28877.95
17:34:34|28883.82
17:34:35|28883.72
17:34:36|28881.4
17:34:36|28880.24
17:34:38|28878.65
17:34:39|28880.06
17:34:41|28881.
17:34:41|28880.67
17:34:42|28880.07
17:34:43|28880.99
17:34:44|28891.42
17:34:45|28892.27
17:34:46|28890.54
17:34:47|28895.45
17:34:49|28890.87
17:34:49|28887.99
17:34:50|28889.11
17:34:51|28888.74
17:34:52|28888.09
17:34:54|28887.22
17:34:54|28888.96
17:34:55|28889.31
17:34:56|28893.
17:34:57|28895.1
17:34:59|28891.96
17:34:59|28890.84
17:35:00|28893.39
17:35:01|28893.54
17:35:02|28892.74
17:35:04|28885.63
17:35:04|28886.49
17:35:05|28881.38
17:35:06|28884.97
17:35:07|28884.96
17:35:08|28886.55
17:35:09|28888.71
17:35:10|28891.73
17:35:11|28891.77
17:35:12|28892.99
17:35:13|28893.86
17:35:14|28893.87
17:35:15|28890.54
17:35:16|28891.29
17:35:17|28891.48
17:35:18|28890.97
17:35:19|28890.67
17:35:20|28891.
17:35:21|28892.57
17:35:22|28893.42
17:35:23|28892.34
17:35:24|28890.58
17:35:25|28888.57
17:35:26|28889.39
17:35:27|28888.93
17:35:28|28889.65
17:35:29|28889.4
17:35:30|28889.23
17:35:31|28887.59
17:35:32|28882.22
17:35:33|28876.35
17:35:34|28879.75
17:35:35|28880.08
17:35:36|28880.09
17:35:37|28882.23
17:35:38|28881.21
17:35:39|28881.81
17:35:41|28879.4
17:35:42|28877.51
17:35:43|28877.56
17:35:45|28877.62
17:35:45|28877.75
17:35:46|28876.8
17:35:47|28878.23
17:35:49|28875.48
17:35:50|28877.61
17:35:50|28877.67
17:35:52|28877.67
17:35:53|28877.2
17:35:54|28878.79
17:35:54|28876.94
17:35:56|28877.14
17:35:56|28877.14
17:35:57|28878.8
17:35:59|28878.27
17:35:59|28878.8
17:36:00|28878.8
17:36:02|28880.08
17:36:02|28881.91
17:36:04|28879.61
17:36:04|28881.37
17:36:05|28878.02
17:36:06|28880.54
17:36:07|28881.81
17:36:09|28882.79
17:36:09|28881.65
17:36:11|28881.64
17:36:11|28881.01
17:36:12|28880.78
17:36:13|28879.16
17:36:15|28878.26
17:36:15|28878.9
17:36:16|28881.02
17:36:17|28880.63
17:36:19|28880.63
17:36:19|28879.45
17:36:20|28879.69
17:36:22|28878.2
17:36:23|28880.53
17:36:24|28880.51
17:36:24|28880.51
17:36:25|28880.78
17:36:27|28879.29
17:36:27|28882.24
17:36:28|28881.37
17:36:30|28879.02
17:36:30|28880.12
17:36:32|28879.92
17:36:32|28878.72
17:36:34|28878.71
17:36:34|28878.96
17:36:35|28880.43
17:36:37|28880.44
17:36:38|28881.96
17:36:38|28883.
17:36:39|28882.16
17:36:41|28887.42
17:36:42|28883.97
17:36:43|28885.37
17:36:44|28887.58
17:36:45|28890.41
17:36:46|28888.27
17:36:47|28888.3
17:36:48|28888.34
17:36:49|28889.06
17:36:50|28889.06
17:36:51|28889.49
17:36:52|28888.37
17:36:53|28888.72
17:36:54|28889.61
17:36:55|28894.28
17:36:56|28891.63
17:36:57|28890.73
17:36:58|28892.78
17:36:59|28893.29
17:37:00|28891.8
17:37:01|28893.54
17:37:02|28893.46
17:37:03|28891.7
17:37:04|28893.
17:37:05|28887.08
17:37:06|28888.03
17:37:07|28888.7
17:37:08|28888.06
17:37:09|28888.94
17:37:10|28886.12
17:37:11|28887.36
17:37:12|28887.74
17:37:13|28887.45
17:37:14|28887.88
17:37:15|28892.14
17:37:16|28896.64
17:37:17|28893.91
17:37:18|28892.56
17:37:19|28893.15
17:37:21|28893.61
17:37:21|28892.39
17:37:22|28893.45
17:37:23|28897.72
17:37:24|28896.31
17:37:25|28895.98
17:37:26|28894.73
17:37:27|28894.29
17:37:28|28889.13
17:37:29|28889.22
17:37:30|28882.41
17:37:31|28886.37
17:37:32|28885.71
17:37:33|28884.9
17:37:34|28885.52
17:37:35|28884.04
17:37:36|28885.71
17:37:37|28885.71
17:37:38|28885.71
17:37:39|28885.73
17:37:40|28883.37
17:37:41|28885.52
17:37:43|28884.57
17:37:44|28881.
17:37:45|28880.73
17:37:46|28880.66
17:37:47|28881.7
17:37:48|28883.28
17:37:49|28883.28
17:37:50|28883.35
17:37:51|28884.11
17:37:52|28884.88
17:37:53|28885.46
17:37:54|28883.35
17:37:55|28883.8
17:37:56|28883.4
17:37:57|28884.31
17:37:58|28884.1
17:37:59|28883.02
17:38:00|28879.28
17:38:01|28884.28
17:38:02|28883.61
17:38:03|28888.09
17:38:04|28888.22
17:38:05|28888.26
17:38:06|28888.16
17:38:07|28886.33
17:38:08|28885.74
17:38:09|28885.25
17:38:10|28886.71
17:38:11|28886.36
17:38:12|28885.93
17:38:13|28887.62
17:38:14|28886.18
17:38:15|28886.18
17:38:16|28887.
17:38:17|28890.83
17:38:18|28890.88
17:38:19|28889.13
17:38:20|28890.88
17:38:21|28890.3
17:38:22|28888.45
17:38:23|28889.43
17:38:24|28889.42
17:38:25|28889.34
17:38:26|28885.38
17:38:27|28885.25
17:38:28|28887.
17:38:29|28887.
17:38:30|28886.2
17:38:31|28886.28
17:38:32|28887.12
17:38:33|28884.61
17:38:34|28879.4
17:38:35|28878.97
17:38:36|28879.27
17:38:37|28880.97
17:38:38|28880.61
17:38:39|28880.09
17:38:40|28880.73
17:38:41|28879.35
17:38:42|28880.51
17:38:44|28880.49
17:38:45|28880.48
17:38:46|28880.45
17:38:47|28880.71
17:38:48|28880.71
17:38:49|28880.71
17:38:50|28880.86
17:38:51|28883.31
17:38:52|28881.38
17:38:53|28880.78
17:38:54|28885.57
17:38:55|28884.47
17:38:56|28884.34
17:38:57|28883.48
17:38:58|28883.46
17:38:59|28882.25
17:39:00|28882.73
17:39:01|28883.85
17:39:02|28884.74
17:39:03|28884.36
17:39:05|28883.36
17:39:05|28883.09
17:39:06|28881.67
17:39:08|28880.52
17:39:08|28880.52
17:39:10|28879.89
17:39:11|28881.41
17:39:12|28878.55
17:39:13|28877.08
17:39:14|28877.22
17:39:15|28876.46
17:39:16|28875.87
17:39:17|28874.81
17:39:18|28876.98
17:39:19|28876.18
17:39:20|28876.18
17:39:21|28876.28
17:39:22|28876.14
17:39:23|28876.1
17:39:24|28876.46
17:39:25|28876.97
17:39:26|28880.58
17:39:27|28883.1
17:39:28|28885.08
17:39:29|28888.7
17:39:30|28887.63
17:39:31|28888.27
17:39:32|28893.3
17:39:33|28892.47
17:39:34|28893.24
17:39:35|28892.42
17:39:36|28892.93
17:39:37|28893.59
17:39:38|28890.84
17:39:39|28887.61
17:39:40|28890.56
17:39:41|28891.32
17:39:42|28887.61
17:39:43|28888.89
17:39:44|28888.97
17:39:45|28889.7
17:39:46|28893.25
17:39:47|28893.41
17:39:49|28895.14
17:39:49|28892.85
17:39:50|28890.76
17:39:51|28890.91
17:39:52|28891.51
17:39:53|28892.68
17:39:55|28890.84
17:39:56|28890.23
17:39:57|28891.06
17:39:57|28891.33
17:39:59|28893.19
17:39:59|28892.79
17:40:01|28892.31
17:40:02|28895.5
17:40:03|28895.93
17:40:03|28896.86
17:40:04|28896.05
17:40:06|28897.26
17:40:06|28898.42
17:40:07|28899.01
17:40:09|28900.29
17:40:10|28898.92
17:40:10|28901.7
17:40:12|28898.76
17:40:13|28899.91
17:40:13|28900.22
17:40:15|28896.11
17:40:15|28894.2
17:40:17|28886.08
17:40:18|28887.09
17:40:19|28867.4
17:40:20|28864.32
17:40:21|28866.02
17:40:22|28867.57
17:40:23|28866.35
17:40:24|28867.47
17:40:25|28867.61
17:40:26|28867.76
17:40:26|28867.91
17:40:28|28866.75
17:40:29|28866.48
17:40:29|28864.35
17:40:31|28868.8
17:40:32|28867.23
17:40:32|28867.5
17:40:34|28864.
17:40:35|28865.99
17:40:36|28866.75
17:40:37|28864.73
17:40:38|28865.38
17:40:39|28864.53
17:40:40|28864.79
17:40:41|28869.69
17:40:42|28867.95
17:40:43|28865.9
17:40:44|28864.32
17:40:45|28865.9
17:40:46|28862.6
17:40:47|28860.75
17:40:48|28860.06
17:40:49|28860.25
17:40:50|28862.06
17:40:51|28862.51
17:40:53|28858.47
17:40:53|28858.51
17:40:55|28857.74
17:40:55|28856.88
17:40:57|28855.58
17:40:57|28851.89
17:40:58|28855.3
17:41:00|28855.99
17:41:01|28860.27
17:41:02|28864.33
17:41:03|28865.03
17:41:04|28865.97
17:41:04|28865.04
17:41:05|28863.
17:41:06|28861.84
17:41:07|28854.43
17:41:08|28855.67
17:41:10|28850.42
17:41:10|28851.3
17:41:11|28851.84
17:41:12|28848.99
17:41:13|28842.
17:41:14|28845.11
17:41:16|28846.45
17:41:17|28848.69
17:41:17|28849.8
17:41:19|28852.41
17:41:19|28857.55
17:41:21|28852.84
17:41:21|28854.48
17:41:22|28854.78
17:41:23|28857.53
17:41:25|28855.66
17:41:26|28856.07
17:41:26|28856.2
17:41:28|28857.57
17:41:28|28857.1
17:41:30|28857.24
17:41:31|28864.18
17:41:31|28865.24
17:41:32|28868.06
17:41:33|28864.19
17:41:34|28866.77
17:41:35|28870.2
17:41:36|28871.22
17:41:37|28873.11
17:41:38|28873.31
17:41:39|28873.81
17:41:40|28873.52
17:41:42|28874.52
17:41:42|28873.27
17:41:43|28873.07
17:41:44|28871.46
17:41:45|28871.09
17:41:47|28873.13
17:41:48|28874.74
17:41:49|28874.75
17:41:50|28874.74
17:41:51|28874.
17:41:52|28880.91
17:41:53|28885.56
17:41:55|28880.53
17:41:55|28886.54
17:41:56|28883.49
17:41:57|28881.
17:41:58|28881.39
17:41:59|28880.5
17:42:00|28883.16
17:42:02|28884.23
17:42:03|28882.64
17:42:04|28883.75
17:42:05|28882.96
17:42:05|28882.51
17:42:07|28880.52
17:42:07|28882.17
17:42:08|28891.
17:42:10|28890.37
17:42:11|28896.63
17:42:11|28899.95
17:42:12|28896.66
17:42:13|28896.
17:42:14|28896.37
17:42:16|28893.54
17:42:16|28894.89
17:42:17|28893.43
17:42:18|28893.67
17:42:19|28894.23
17:42:21|28893.19
17:42:21|28894.58
17:42:22|28893.06
17:42:23|28898.02
17:42:24|28895.69
17:42:25|28894.4
17:42:26|28893.72
17:42:27|28893.61
17:42:28|28888.6
17:42:29|28890.23
17:42:31|28887.62
17:42:32|28888.54
17:42:33|28890.24
17:42:34|28886.
17:42:34|28886.38
17:42:35|28886.49
17:42:36|28886.49
17:42:37|28887.36
17:42:38|28886.4
17:42:40|28887.12
17:42:40|28887.15
17:42:41|28888.28
17:42:42|28888.56
17:42:43|28890.22
17:42:44|28888.43
17:42:45|28890.76
17:42:47|28889.42
17:42:48|28887.61
17:42:49|28887.63
17:42:51|28888.97
17:42:51|28885.
17:42:52|28885.49
17:42:54|28885.14
17:42:54|28884.73
17:42:55|28887.33
17:42:56|28887.86
17:42:57|28887.44
17:42:58|28886.95
17:42:59|28886.91
17:43:00|28889.11
17:43:01|28887.19
17:43:02|28887.35
17:43:03|28885.18
17:43:04|28885.46
17:43:05|28886.95
17:43:06|28887.
17:43:07|28886.48
17:43:08|28879.66
17:43:09|28881.82
17:43:11|28882.34
17:43:12|28883.
17:43:12|28882.62
17:43:14|28883.18
17:43:15|28882.74
17:43:15|28881.86
17:43:17|28881.44
17:43:18|28881.21
17:43:19|28880.18
17:43:19|28880.16
17:43:21|28880.29
17:43:21|28879.86
17:43:23|28881.32
17:43:23|28882.81
17:43:24|28882.81
17:43:25|28882.64
17:43:26|28882.64
17:43:27|28880.69
17:43:28|28878.73
17:43:30|28879.64
17:43:30|28879.64
17:43:32|28879.54
17:43:32|28879.31
17:43:33|28879.35
17:43:35|28879.35
17:43:35|28878.33
17:43:37|28879.13
17:43:38|28880.43
17:43:39|28880.33
17:43:40|28880.72
17:43:40|28880.84
17:43:42|28879.17
17:43:44|28877.78
17:43:44|28877.96
17:43:45|28882.16
17:43:46|28881.36
17:43:48|28878.8
17:43:49|28879.36
17:43:50|28878.51
17:43:51|28879.54
17:43:52|28879.95
17:43:53|28882.88
17:43:54|28881.12
17:43:55|28874.49
17:43:56|28877.2
17:43:57|28878.43
17:43:58|28877.3
17:43:59|28878.08
17:44:00|28877.95
17:44:01|28878.02
17:44:02|28878.03
17:44:03|28877.38
17:44:04|28875.99
17:44:05|28876.11
17:44:06|28875.6
17:44:07|28875.43
17:44:08|28874.82
17:44:09|28877.29
17:44:10|28877.13
17:44:12|28876.87
17:44:12|28876.75
17:44:13|28877.93
17:44:14|28877.19
17:44:15|28876.54
17:44:17|28877.9
17:44:18|28877.56
17:44:18|28877.16
17:44:19|28877.47
17:44:21|28878.4
17:44:22|28878.88
17:44:22|28880.99
17:44:23|28879.96
17:44:25|28879.55
17:44:25|28878.31
17:44:26|28878.22
17:44:27|28879.27
17:44:28|28879.67
17:44:29|28877.94
17:44:30|28877.96
17:44:32|28877.94
17:44:32|28877.94
17:44:33|28875.43
17:44:34|28875.43
17:44:35|28877.33
17:44:37|28876.93
17:44:37|28877.48
17:44:38|28876.34
17:44:39|28877.26
17:44:41|28877.54
17:44:41|28877.9
17:44:43|28878.12
17:44:43|28880.25
17:44:44|28876.85
17:44:45|28877.86
17:44:46|28877.84
17:44:47|28878.8
17:44:49|28878.75
17:44:51|28876.95
17:44:51|28877.66
17:44:53|28873.88
17:44:53|28875.05
17:44:55|28877.72
17:44:55|28877.65
17:44:57|28876.94
17:44:58|28879.66
17:44:59|28880.09
17:45:00|28879.3
17:45:01|28885.64
17:45:02|28884.15
17:45:03|28880.1
17:45:04|28882.06
17:45:06|28882.52
17:45:06|28879.07
17:45:07|28880.95
17:45:08|28877.45
17:45:09|28876.58
17:45:10|28877.47
17:45:11|28877.48
17:45:12|28877.29
17:45:13|28878.21
17:45:14|28878.13
17:45:15|28878.72
17:45:16|28878.06
17:45:17|28879.08
17:45:18|28880.04
17:45:19|28879.9
17:45:20|28879.77
17:45:21|28881.38
17:45:22|28881.01
17:45:23|28879.11
17:45:24|28878.97
17:45:25|28879.15
17:45:26|28877.27
17:45:27|28878.95
17:45:28|28878.77
17:45:29|28876.5
17:45:30|28877.78
17:45:31|28878.36
17:45:32|28877.04
17:45:33|28872.9
17:45:34|28871.7
17:45:35|28873.12
17:45:36|28871.47
17:45:37|28872.58
17:45:38|28873.53
17:45:39|28873.81
17:45:40|28873.45
17:45:41|28873.28
17:45:42|28873.15
17:45:43|28873.09
17:45:44|28873.1
17:45:45|28869.33
17:45:46|28870.16
17:45:47|28874.07
17:45:48|28873.51
17:45:49|28872.69
17:45:51|28875.68
17:45:52|28875.48
17:45:53|28875.6
17:45:54|28865.31
17:45:56|28867.58
17:45:56|28864.83
17:45:58|28859.86
17:45:59|28858.04
17:45:59|28855.24
17:46:00|28856.4
17:46:02|28859.29
17:46:03|28857.29
17:46:03|28851.89
17:46:04|28853.
17:46:06|28855.
17:46:06|28851.29
17:46:08|28853.85
17:46:09|28854.71
17:46:10|28853.5
17:46:11|28853.
17:46:11|28852.99
17:46:13|28853.81
17:46:13|28852.74
17:46:14|28851.94
17:46:16|28853.42
17:46:16|28851.94
17:46:18|28850.28
17:46:18|28850.2
17:46:20|28850.75
17:46:21|28846.81
17:46:21|28848.12
17:46:23|28851.96
17:46:23|28851.
17:46:24|28852.83
17:46:25|28854.4
17:46:26|28854.27
17:46:27|28854.86
17:46:28|28854.27
17:46:29|28854.5
17:46:31|28854.38
17:46:31|28853.61
17:46:33|28854.35
17:46:33|28854.42
17:46:35|28854.67
17:46:35|28854.99
17:46:36|28853.76
17:46:38|28856.62
17:46:38|28855.81
17:46:39|28855.59
17:46:41|28854.25
17:46:41|28855.57
17:46:42|28857.03
17:46:43|28855.77
17:46:44|28854.83
17:46:45|28855.13
17:46:46|28856.31
17:46:48|28854.87
17:46:48|28855.06
17:46:49|28855.06
17:46:51|28853.77
17:46:52|28855.56
17:46:52|28853.87
17:46:54|28853.13
17:46:55|28854.8
17:46:56|28855.1
17:46:57|28859.58
17:46:58|28859.18
17:46:59|28863.
17:47:00|28861.36
17:47:02|28862.03
17:47:02|28868.47
17:47:03|28871.39
17:47:04|28869.85
17:47:05|28871.47
17:47:06|28868.48
17:47:07|28868.23
17:47:08|28869.97
17:47:09|28870.41
17:47:11|28866.
17:47:11|28867.58
17:47:12|28870.02
17:47:13|28867.29
17:47:14|28866.99
17:47:15|28866.95
17:47:16|28866.43
17:47:17|28867.1
17:47:18|28867.04
17:47:19|28868.44
17:47:20|28866.52
17:47:21|28867.76
17:47:22|28866.8
17:47:23|28867.62
17:47:24|28867.51
17:47:25|28867.67
17:47:26|28873.28
17:47:27|28883.19
17:47:28|28888.61
17:47:29|28887.48
17:47:30|28885.
17:47:32|28884.2
17:47:32|28883.38
17:47:33|28881.97
17:47:34|28881.71
17:47:35|28885.
17:47:36|28885.27
17:47:38|28885.78
17:47:38|28885.77
17:47:39|28885.77
17:47:41|28886.53
17:47:41|28886.27
17:47:42|28886.27
17:47:44|28886.22
17:47:45|28884.27
17:47:45|28885.64
17:47:46|28885.64
17:47:47|28886.1
17:47:48|28886.13
17:47:49|28886.35
17:47:50|28884.83
17:47:52|28886.14
17:47:53|28887.37
17:47:54|28886.92
17:47:55|28890.05
17:47:56|28888.69
17:47:58|28888.43
17:47:58|28886.54
17:47:59|28882.92
17:48:00|28883.3
17:48:01|28885.67
17:48:02|28885.01
17:48:03|28885.83
17:48:04|28885.25
17:48:05|28884.57
17:48:06|28881.84
17:48:07|28882.93
17:48:08|28879.71
17:48:09|28880.08
17:48:10|28882.48
17:48:11|28879.55
17:48:12|28872.32
17:48:13|28873.25
17:48:14|28873.57
17:48:15|28873.33
17:48:16|28874.1
17:48:17|28860.88
17:48:18|28848.8
17:48:19|28853.71
17:48:20|28843.68
17:48:21|28825.05
17:48:22|28840.03
17:48:23|28834.41
17:48:24|28836.87
17:48:25|28837.7
17:48:26|28836.53
17:48:27|28839.99
17:48:28|28839.27
17:48:29|28839.62
17:48:30|28840.76
17:48:31|28840.54
17:48:32|28835.68
17:48:33|28834.08
17:48:34|28834.59
17:48:35|28834.93
17:48:36|28832.41
17:48:37|28833.61
17:48:38|28832.
17:48:39|28832.72
17:48:40|28838.31
17:48:41|28835.93
17:48:42|28843.75
17:48:43|28841.85
17:48:44|28841.9
17:48:45|28840.61
17:48:46|28836.81
17:48:47|28834.02
17:48:48|28830.28
17:48:49|28833.24
17:48:50|28837.89
17:48:51|28837.3
17:48:53|28836.05
17:48:54|28833.54
17:48:55|28834.06
17:48:56|28835.37
17:48:57|28835.39
17:48:58|28829.65
17:48:59|28822.58
17:49:00|28824.64
17:49:01|28826.35
17:49:02|28827.78
17:49:03|28827.05
17:49:05|28834.03
17:49:05|28834.18
17:49:06|28844.55
17:49:07|28848.35
17:49:08|28841.82
17:49:09|28835.92
17:49:10|28837.68
17:49:11|28838.26
17:49:12|28835.86
17:49:13|28828.54
17:49:14|28834.08
17:49:15|28832.68
17:49:16|28833.15
17:49:17|28834.27
17:49:18|28834.93
17:49:19|28831.2
17:49:20|28828.06
17:49:21|28830.63
17:49:22|28829.88
17:49:23|28832.56
17:49:24|28836.93
17:49:25|28836.96
17:49:26|28839.94
17:49:27|28839.32
17:49:28|28837.92
17:49:29|28838.
17:49:30|28835.44
17:49:31|28838.35
17:49:32|28838.73
17:49:33|28836.95
17:49:34|28839.15
17:49:35|28843.09
17:49:36|28844.
17:49:37|28843.67
17:49:38|28839.48
17:49:39|28839.71
17:49:40|28840.93
17:49:41|28839.11
17:49:42|28839.66
17:49:43|28839.34
17:49:44|28840.94
17:49:45|28840.94
17:49:46|28838.38
17:49:47|28839.87
17:49:48|28840.16
17:49:49|28839.8
17:49:50|28838.67
17:49:51|28840.6
17:49:52|28839.07
17:49:53|28839.46
17:49:54|28839.66
17:49:56|28841.54
17:49:57|28840.25
17:49:57|28839.81
17:49:59|28839.97
17:50:00|28841.8
17:50:01|28839.19
17:50:02|28839.29
17:50:03|28839.
17:50:04|28840.1
17:50:05|28838.11
17:50:06|28837.92
17:50:07|28839.53
17:50:08|28839.98
17:50:09|28837.7
17:50:10|28838.86
17:50:11|28838.92
17:50:12|28839.63
17:50:13|28843.54
17:50:14|28843.17
17:50:15|28843.23
17:50:16|28842.73
17:50:17|28842.5
17:50:18|28842.5
17:50:19|28842.26
17:50:20|28841.97
17:50:21|28841.92
17:50:22|28842.03
17:50:23|28843.98
17:50:24|28839.
17:50:25|28840.74
17:50:26|28840.96
17:50:27|28842.28
17:50:28|28842.22
17:50:29|28843.28
17:50:30|28842.21
17:50:31|28842.38
17:50:32|28841.37
17:50:33|28843.52
17:50:34|28844.83
17:50:35|28840.83
17:50:36|28842.68
17:50:37|28841.95
17:50:38|28841.95
17:50:39|28842.59
17:50:40|28841.89
17:50:41|28840.78
17:50:42|28841.18
17:50:43|28841.44
17:50:44|28842.19
17:50:45|28842.26
17:50:46|28842.28
17:50:47|28842.03
17:50:48|28841.98
17:50:49|28841.99
17:50:50|28841.87
17:50:51|28842.25
17:50:52|28840.12
17:50:53|28848.23
17:50:54|28848.18
17:50:55|28846.18
17:50:57|28826.45
17:50:58|28827.63
17:50:59|28828.78
17:51:00|28822.83
17:51:00|28827.6
17:51:02|28825.37
17:51:03|28827.31
17:51:04|28827.14
17:51:04|28826.31
17:51:06|28818.51
17:51:07|28821.7
17:51:07|28818.61
17:51:08|28819.71
17:51:10|28819.79
17:51:11|28826.66
17:51:12|28829.02
17:51:13|28827.27
17:51:13|28827.53
17:51:15|28826.32
17:51:16|28825.16
17:51:17|28824.93
17:51:18|28824.81
17:51:19|28821.79
17:51:20|28822.64
17:51:21|28822.52
17:51:22|28819.19
17:51:23|28820.65
17:51:23|28822.25
17:51:25|28820.89
17:51:26|28819.22
17:51:27|28821.31
17:51:27|28822.73
17:51:29|28821.98
17:51:30|28819.2
17:51:31|28820.67
17:51:32|28826.51
17:51:33|28826.68
17:51:34|28826.73
17:51:35|28822.
17:51:36|28819.28
17:51:37|28820.25
17:51:38|28820.25
17:51:39|28820.72
17:51:40|28820.95
17:51:41|28822.2
17:51:42|28819.46
17:51:43|28823.61
17:51:44|28820.95
17:51:45|28823.85
17:51:46|28822.64
17:51:47|28828.47
17:51:48|28831.33
17:51:49|28834.06
17:51:50|28834.07
17:51:51|28837.19
17:51:52|28846.75
17:51:53|28848.2
17:51:54|28846.92
17:51:55|28848.07
17:51:57|28846.98
17:51:57|28847.71
17:51:58|28843.54
17:51:59|28843.54
17:52:00|28844.2
17:52:01|28850.91
17:52:02|28854.33
17:52:03|28855.63
17:52:04|28846.5
17:52:05|28848.32
17:52:06|28848.64
17:52:07|28843.54
17:52:08|28848.31
17:52:10|28851.28
17:52:11|28851.28
17:52:11|28851.1
17:52:12|28852.69
17:52:13|28853.13
17:52:15|28853.54
17:52:16|28853.57
17:52:17|28852.39
17:52:17|28852.8
17:52:18|28852.07
17:52:19|28853.47
17:52:20|28853.47
17:52:21|28853.42
17:52:22|28854.2
17:52:23|28854.21
17:52:25|28854.21
17:52:26|28853.
17:52:26|28852.14
17:52:28|28851.86
17:52:29|28851.99
17:52:30|28852.07
17:52:31|28853.02
17:52:31|28854.69
17:52:32|28854.21
17:52:33|28854.22
17:52:35|28854.3
17:52:36|28855.65
17:52:36|28854.8
17:52:37|28854.78
17:52:39|28855.07
17:52:39|28854.88
17:52:41|28856.28
17:52:42|28857.31
17:52:42|28857.24
17:52:43|28857.3
17:52:44|28857.3
17:52:45|28857.88
17:52:47|28857.75
17:52:47|28849.07
17:52:48|28852.67
17:52:49|28852.12
17:52:50|28852.12
17:52:51|28853.01
17:52:53|28852.69
17:52:53|28855.56
17:52:55|28855.56
17:52:56|28856.93
17:52:57|28857.28
17:52:58|28855.82
17:52:59|28856.4
17:53:00|28854.75
17:53:01|28851.36
17:53:02|28854.29
17:53:03|28848.29
17:53:04|28848.26
17:53:06|28854.12
17:53:07|28855.58
17:53:08|28856.62
17:53:09|28861.67
17:53:09|28864.08
17:53:11|28869.63
17:53:11|28867.61
17:53:13|28868.77
17:53:13|28867.36
17:53:14|28867.44
17:53:16|28865.99
17:53:17|28865.97
17:53:18|28863.17
17:53:18|28864.13
17:53:20|28866.67
17:53:20|28867.89
17:53:21|28867.4
17:53:22|28870.09
17:53:23|28871.5
17:53:24|28869.75
17:53:25|28866.68
17:53:27|28870.23
17:53:28|28869.35
17:53:29|28868.81
17:53:30|28868.5
17:53:31|28867.65
17:53:32|28868.8
17:53:33|28869.75
17:53:33|28869.77
17:53:35|28869.77
17:53:36|28871.59
17:53:37|28876.75
17:53:38|28874.79
17:53:39|28874.
17:53:40|28873.42
17:53:41|28871.91
17:53:42|28870.31
17:53:43|28868.56
17:53:43|28868.03
17:53:45|28867.85
17:53:45|28868.81
17:53:47|28867.54
17:53:47|28867.53
17:53:49|28871.92
17:53:50|28871.63
17:53:50|28871.1
17:53:51|28870.98
17:53:53|28870.51
17:53:54|28867.88
17:53:54|28866.11
17:53:56|28867.28
17:53:57|28867.78
17:53:58|28867.53
17:54:00|28868.07
17:54:01|28868.64
17:54:01|28871.51
17:54:03|28872.93
17:54:04|28876.45
17:54:05|28871.92
17:54:05|28874.59
17:54:07|28874.51
17:54:08|28874.52
17:54:09|28870.2
17:54:09|28869.75
17:54:11|28870.52
17:54:12|28871.59
17:54:13|28871.15
17:54:14|28871.16
17:54:15|28871.07
17:54:16|28870.7
17:54:17|28867.62
17:54:18|28871.07
17:54:19|28869.18
17:54:20|28869.01
17:54:21|28869.3
17:54:22|28868.66
17:54:23|28869.3
17:54:24|28867.29
17:54:25|28867.9
17:54:26|28867.31
17:54:27|28866.06
17:54:28|28868.99
17:54:29|28867.71
17:54:30|28863.25
17:54:31|28861.39
17:54:33|28861.13
17:54:33|28861.12
17:54:34|28862.31
17:54:35|28860.16
17:54:36|28859.47
17:54:37|28857.4
17:54:38|28855.2
17:54:39|28855.58
17:54:40|28853.33
17:54:41|28856.54
17:54:42|28857.24
17:54:43|28852.93
17:54:44|28853.86
17:54:45|28853.86
17:54:46|28853.78
17:54:47|28855.28
17:54:48|28859.22
17:54:49|28858.27
17:54:50|28857.56
17:54:51|28858.48
17:54:52|28858.7
17:54:53|28858.76
17:54:54|28858.77
17:54:55|28858.9
17:54:56|28856.18
17:54:57|28856.99
17:54:59|28853.74
17:55:00|28856.37
17:55:01|28857.11
17:55:03|28857.85
17:55:03|28857.79
17:55:05|28856.56
17:55:06|28857.28
17:55:07|28856.12
17:55:08|28860.98
17:55:09|28860.95
17:55:10|28863.18
17:55:10|28862.26
17:55:11|28863.33
17:55:12|28857.98
17:55:14|28859.42
17:55:15|28862.07
17:55:16|28860.5
17:55:16|28859.9
17:55:18|28861.05
17:55:18|28860.5
17:55:19|28860.89
17:55:21|28861.08
17:55:22|28860.59
17:55:23|28859.6
17:55:24|28860.99
17:55:25|28859.89
17:55:25|28859.68
17:55:27|28859.49
17:55:27|28853.99
17:55:28|28853.85
17:55:29|28854.44
17:55:30|28854.25
17:55:32|28858.98
17:55:33|28857.72
17:55:33|28857.71
17:55:35|28857.71
17:55:35|28857.65
17:55:37|28857.75
17:55:38|28857.9
17:55:39|28858.06
17:55:39|28858.31
17:55:41|28859.92
17:55:41|28858.72
17:55:43|28858.53
17:55:44|28858.15
17:55:44|28858.51
17:55:46|28858.71
17:55:46|28858.71
17:55:48|28857.68
17:55:49|28858.71
17:55:50|28860.91
17:55:50|28861.55
17:55:51|28861.27
17:55:53|28861.4
17:55:54|28864.95
17:55:55|28863.59
17:55:56|28860.95
17:55:57|28861.29
17:55:58|28860.84
17:55:59|28864.15
17:56:01|28865.
17:56:02|28864.94
17:56:03|28863.4
17:56:04|28859.02
17:56:05|28859.97
17:56:06|28860.82
17:56:07|28862.45
17:56:08|28862.79
17:56:09|28863.5
17:56:10|28862.51
17:56:11|28862.48
17:56:12|28860.7
17:56:13|28862.83
17:56:14|28861.38
17:56:15|28860.82
17:56:16|28861.93
17:56:17|28862.45
17:56:18|28863.37
17:56:19|28863.32
17:56:19|28863.04
17:56:21|28863.03
17:56:22|28863.16
17:56:23|28863.04
17:56:24|28860.
17:56:25|28860.
17:56:26|28861.33
17:56:27|28862.07
17:56:28|28862.09
17:56:29|28861.47
17:56:30|28861.41
17:56:31|28862.54
17:56:32|28862.55
17:56:33|28863.1
17:56:34|28862.54
17:56:35|28866.67
17:56:36|28866.65
17:56:37|28864.91
17:56:38|28862.96
17:56:39|28864.22
17:56:40|28864.35
17:56:41|28862.23
17:56:42|28860.85
17:56:43|28859.03
17:56:44|28860.11
17:56:45|28860.14
17:56:46|28860.16
17:56:47|28861.91
17:56:48|28860.57
17:56:49|28860.24
17:56:50|28859.75
17:56:51|28859.76
17:56:52|28862.88
17:56:53|28861.3
17:56:54|28860.99
17:56:55|28860.99
17:56:56|28862.87
17:56:57|28862.44
17:56:58|28862.44
17:56:59|28859.45
17:57:00|28862.03
17:57:01|28864.35
17:57:02|28864.35
17:57:04|28864.53
17:57:05|28867.24
17:57:06|28867.13
17:57:07|28865.48
17:57:08|28865.37
17:57:09|28865.37
17:57:10|28850.05
17:57:11|28848.94
17:57:12|28849.68
17:57:13|28845.98
17:57:14|28844.46
17:57:14|28846.45
17:57:16|28844.36
17:57:17|28838.01
17:57:18|28839.48
17:57:18|28843.25
17:57:20|28838.87
17:57:21|28841.71
17:57:22|28840.39
17:57:23|28839.35
17:57:24|28836.98
17:57:25|28836.19
17:57:26|28832.38
17:57:27|28830.91
17:57:27|28833.09
17:57:29|28835.21
17:57:30|28835.84
17:57:31|28833.09
17:57:32|28835.9
17:57:33|28835.12
17:57:34|28836.24
17:57:35|28836.33
17:57:35|28834.89
17:57:36|28835.14
17:57:38|28836.84
17:57:39|28837.7
17:57:40|28837.99
17:57:41|28838.03
17:57:42|28837.62
17:57:43|28838.73
17:57:43|28835.8
17:57:45|28835.25
17:57:46|28836.08
17:57:47|28835.69
17:57:48|28836.84
17:57:49|28835.21
17:57:49|28841.15
17:57:51|28841.4
17:57:52|28840.12
17:57:53|28838.73
17:57:54|28835.55
17:57:55|28836.55
17:57:56|28837.61
17:57:56|28837.58
17:57:58|28838.01
17:57:59|28838.06
17:58:00|28837.37
17:58:01|28834.97
17:58:02|28839.24
17:58:03|28848.44
17:58:05|28848.02
17:58:05|28844.83
17:58:06|28844.41
17:58:07|28843.58
17:58:08|28843.58
17:58:09|28843.62
17:58:10|28842.23
17:58:11|28842.22
17:58:13|28837.38
17:58:14|28832.84
17:58:15|28834.63
17:58:15|28836.57
17:58:17|28835.71
17:58:18|28836.55
17:58:19|28839.26
17:58:19|28837.64
17:58:21|28837.55
17:58:21|28837.64
17:58:23|28838.
17:58:24|28837.99
17:58:25|28837.22
17:58:25|28837.51
17:58:27|28837.44
17:58:28|28837.37
17:58:29|28837.37
17:58:30|28837.37
17:58:31|28838.38
17:58:32|28837.54
17:58:33|28837.32
17:58:34|28837.45
17:58:35|28837.45
17:58:36|28838.45
17:58:37|28837.62
17:58:38|28837.5
17:58:39|28839.67
17:58:40|28837.75
17:58:41|28837.57
17:58:42|28836.65
17:58:43|28837.78
17:58:44|28839.
17:58:45|28843.93
17:58:46|28845.34
17:58:47|28844.61
17:58:48|28845.13
17:58:49|28845.98
17:58:50|28845.37
17:58:51|28844.87
17:58:52|28844.95
17:58:53|28846.44
17:58:54|28846.44
17:58:55|28846.44
17:58:56|28844.16
17:58:57|28844.76
17:58:58|28844.78
17:58:59|28844.78
17:59:00|28844.78
17:59:01|28844.84
17:59:02|28846.15
17:59:04|28844.
17:59:05|28843.9
17:59:06|28844.04
17:59:06|28844.41
17:59:08|28846.23
17:59:09|28847.
17:59:10|28847.84
17:59:10|28845.87
17:59:12|28846.27
17:59:12|28853.11
17:59:13|28854.64
17:59:15|28854.05
17:59:16|28852.95
17:59:17|28852.14
17:59:18|28852.16
17:59:18|28853.94
17:59:20|28852.5
17:59:21|28855.15
17:59:22|28852.58
17:59:23|28854.19
17:59:24|28854.06
17:59:25|28853.83
17:59:26|28854.72
17:59:27|28853.31
17:59:28|28853.04
17:59:29|28853.57
17:59:30|28853.92
17:59:31|28853.89
17:59:32|28853.06
17:59:33|28854.84
17:59:34|28854.48
17:59:35|28853.36
17:59:36|28855.59
17:59:37|28856.
17:59:38|28855.21
17:59:39|28855.34
17:59:40|28853.96
17:59:41|28855.85
17:59:42|28855.85
17:59:43|28858.2
17:59:44|28856.6
17:59:45|28856.83
17:59:46|28856.87
17:59:47|28856.59
17:59:48|28857.63
17:59:49|28862.58
17:59:50|28868.63
17:59:51|28870.65
17:59:52|28871.49
17:59:53|28867.92
17:59:54|28866.42
17:59:55|28866.96
17:59:56|28866.77
17:59:57|28867.51
17:59:58|28871.14
17:59:59|28869.4
18:00:00|28867.99
18:00:01|28866.6
18:00:02|28863.98
18:00:03|28864.24
18:00:04|28865.15
18:00:05|28866.94
18:00:06|28868.69
18:00:07|28867.08
18:00:08|28867.15
18:00:09|28868.2
18:00:10|28865.16
18:00:11|28865.73
18:00:13|28849.15
18:00:13|28855.25
18:00:14|28857.3
18:00:15|28857.66
18:00:16|28856.56
18:00:17|28857.15
18:00:18|28856.87
18:00:19|28856.54
18:00:20|28856.73
18:00:21|28854.88
18:00:22|28854.89
18:00:23|28855.97
18:00:24|28855.
18:00:25|28854.5
18:00:26|28851.81
18:00:27|28853.72
18:00:28|28853.64
18:00:29|28853.99
18:00:30|28852.48
18:00:31|28852.48
18:00:32|28852.7
18:00:33|28853.14
18:00:34|28854.06
18:00:35|28853.56
18:00:36|28851.
18:00:37|28854.14
18:00:38|28852.95
18:00:39|28854.04
18:00:40|28854.04
18:00:41|28855.57
18:00:42|28855.65
18:00:44|28855.57
18:00:45|28855.56
18:00:45|28854.73
18:00:46|28854.64
18:00:47|28855.27
18:00:49|28853.29
18:00:50|28853.89
18:00:50|28853.89
18:00:51|28853.29
18:00:52|28857.85
18:00:53|28859.39
18:00:54|28860.36
18:00:56|28864.27
18:00:57|28864.13
18:00:57|28863.73
18:00:58|28863.22
18:00:59|28859.66
18:01:00|28859.42
18:01:01|28857.
18:01:02|28856.97
18:01:04|28856.97
18:01:05|28857.99
18:01:05|28856.59
18:01:07|28857.84
18:01:08|28862.71
18:01:09|28860.65
18:01:10|28861.91
18:01:11|28861.45
18:01:12|28859.24
18:01:13|28859.39
18:01:14|28858.53
18:01:16|28859.23
18:01:16|28858.33
18:01:17|28856.22
18:01:18|28856.15
18:01:19|28859.01
18:01:20|28857.53
18:01:21|28857.57
18:01:22|28858.66
18:01:24|28860.44
18:01:24|28867.94
18:01:25|28867.96
18:01:26|28867.95
18:01:27|28869.76
18:01:28|28869.25
18:01:29|28860.98
18:01:30|28864.16
18:01:31|28864.16
18:01:32|28863.92
18:01:33|28860.14
18:01:34|28861.68
18:01:35|28863.09
18:01:36|28864.5
18:01:37|28863.38
18:01:38|28863.27
18:01:39|28862.91
18:01:40|28863.19
18:01:41|28863.82
18:01:42|28863.47
18:01:43|28863.4
18:01:44|28863.58
18:01:45|28863.29
18:01:46|28865.21
18:01:47|28864.81
18:01:48|28864.51
18:01:49|28863.79
18:01:50|28863.95
18:01:51|28864.22
18:01:52|28864.2
18:01:53|28864.75
18:01:54|28864.77
18:01:55|28865.07
18:01:56|28865.06
18:01:57|28864.77
18:01:58|28867.46
18:01:59|28868.16
18:02:00|28866.87
18:02:01|28866.39
18:02:02|28866.
18:02:03|28867.18
18:02:04|28867.18
18:02:06|28864.7
18:02:07|28865.79
18:02:07|28864.77
18:02:08|28863.7
18:02:10|28864.34
18:02:11|28864.68
18:02:12|28861.76
18:02:13|28863.31
18:02:14|28863.75
18:02:15|28864.18
18:02:16|28868.47
18:02:17|28867.89
18:02:18|28867.89
18:02:19|28867.69
18:02:20|28865.88
18:02:21|28865.9
18:02:22|28865.48
18:02:23|28866.82
18:02:24|28865.48
18:02:25|28865.67
18:02:26|28862.47
18:02:27|28863.12
18:02:28|28863.64
18:02:29|28863.64
18:02:30|28861.67
18:02:31|28861.57
18:02:32|28863.44
18:02:33|28862.88
18:02:34|28864.1
18:02:35|28857.83
18:02:36|28858.1
18:02:37|28856.73
18:02:38|28856.73
18:02:39|28856.69
18:02:40|28856.15
18:02:41|28858.09
18:02:42|28859.02
18:02:43|28859.32
18:02:44|28859.31
18:02:45|28859.47
18:02:46|28861.06
18:02:47|28860.9
18:02:48|28860.6
18:02:49|28862.55
18:02:50|28862.56
18:02:51|28862.25
18:02:52|28862.56
18:02:53|28863.04
18:02:54|28866.83
18:02:55|28867.43
18:02:56|28866.65
18:02:57|28866.71
18:02:58|28867.52
18:02:59|28866.74
18:03:00|28866.26
18:03:01|28865.07
18:03:02|28867.02
18:03:03|28867.79
18:03:05|28866.61
18:03:05|28866.9
18:03:06|28870.17
18:03:07|28869.28
18:03:09|28869.61
18:03:09|28871.16
18:03:10|28873.47
18:03:11|28871.26
18:03:13|28872.27
18:03:14|28871.57
18:03:14|28870.7
18:03:16|28871.45
18:03:17|28872.99
18:03:18|28872.79
18:03:19|28872.57
18:03:20|28875.89
18:03:21|28876.49
18:03:22|28875.48
18:03:23|28876.08
18:03:24|28875.92
18:03:25|28876.67
18:03:26|28876.69
18:03:27|28875.65
18:03:28|28875.02
18:03:29|28875.02
18:03:30|28875.08
18:03:31|28875.69
18:03:32|28876.28
18:03:33|28876.31
18:03:34|28876.04
18:03:35|28875.94
18:03:36|28875.62
18:03:37|28876.97
18:03:38|28876.64
18:03:39|28875.61
18:03:40|28875.91
18:03:41|28875.54
18:03:42|28875.61
18:03:43|28876.39
18:03:44|28875.8
18:03:45|28876.38
18:03:46|28875.97
18:03:47|28876.21
18:03:48|28876.2
18:03:49|28875.93
18:03:50|28875.66
18:03:51|28873.6
18:03:52|28873.35
18:03:53|28875.18
18:03:54|28873.69
18:03:55|28875.74
18:03:56|28877.
18:03:57|28876.39
18:03:58|28875.73
18:03:59|28874.28
18:04:00|28874.26
18:04:01|28874.09
18:04:02|28876.21
18:04:03|28874.31
18:04:04|28872.57
18:04:05|28874.32
18:04:06|28872.78
18:04:08|28872.97
18:04:09|28872.92
18:04:10|28873.09
18:04:11|28871.64
18:04:12|28871.67
18:04:13|28871.65
18:04:14|28871.92
18:04:15|28871.92
18:04:16|28870.78
18:04:17|28871.47
18:04:18|28872.25
18:04:19|28872.55
18:04:19|28865.81
18:04:21|28864.45
18:04:22|28864.58
18:04:23|28865.89
18:04:24|28866.76
18:04:24|28866.76
18:04:26|28866.75
18:04:26|28867.66
18:04:28|28869.34
18:04:28|28865.67
18:04:30|28868.8
18:04:30|28868.8
18:04:31|28866.74
18:04:32|28865.99
18:04:33|28870.03
18:04:34|28870.73
18:04:36|28873.71
18:04:37|28875.07
18:04:37|28873.1
18:04:38|28870.24
18:04:40|28872.71
18:04:41|28872.9
18:04:42|28873.06
18:04:42|28872.91
18:04:44|28874.1
18:04:45|28875.78
18:04:46|28873.95
18:04:47|28875.39
18:04:48|28873.75
18:04:49|28874.63
18:04:50|28875.58
18:04:51|28874.36
18:04:52|28873.22
18:04:53|28873.47
18:04:54|28874.93
18:04:55|28873.99
18:04:56|28871.93
18:04:57|28874.24
18:04:58|28873.2
18:04:59|28873.93
18:05:00|28872.56
18:05:01|28873.61
18:05:02|28872.88
18:05:03|28873.4
18:05:04|28872.73
18:05:05|28872.62
18:05:06|28874.22
18:05:07|28873.1
18:05:08|28873.1
18:05:09|28871.49
18:05:11|28873.78
18:05:12|28877.62
18:05:13|28876.73
18:05:14|28876.
18:05:15|28875.04
18:05:16|28876.05
18:05:17|28876.05
18:05:18|28875.37
18:05:19|28877.07
18:05:19|28877.51
18:05:20|28879.11
18:05:21|28881.99
18:05:23|28882.72
18:05:23|28881.18
18:05:25|28880.02
18:05:25|28881.24
18:05:26|28880.17
18:05:28|28878.23
18:05:29|28879.21
18:05:29|28878.28
18:05:30|28879.8
18:05:32|28876.68
18:05:32|28878.09
18:05:33|28879.52
18:05:35|28877.42
18:05:35|28878.02
18:05:36|28878.74
18:05:37|28879.08
18:05:38|28879.08
18:05:40|28879.15
18:05:40|28878.38
18:05:42|28878.88
18:05:43|28878.99
18:05:44|28879.43
18:05:44|28879.
18:05:45|28875.39
18:05:46|28878.16
18:05:47|28878.49
18:05:48|28878.49
18:05:49|28878.59
18:05:50|28877.51
18:05:51|28878.99
18:05:52|28876.86
18:05:53|28877.39
18:05:54|28876.27
18:05:56|28877.52
18:05:56|28877.52
18:05:57|28877.15
18:05:58|28878.17
18:06:00|28878.17
18:06:00|28876.48
18:06:01|28869.01
18:06:03|28870.13
18:06:04|28869.65
18:06:04|28870.82
18:06:05|28870.82
18:06:06|28872.74
18:06:08|28874.43
18:06:08|28874.41
18:06:10|28874.84
18:06:11|28874.86
18:06:12|28874.62
18:06:13|28873.99
18:06:14|28875.82
18:06:15|28873.8
18:06:16|28873.43
18:06:17|28873.93
18:06:18|28872.87
18:06:19|28874.92
18:06:20|28874.66
18:06:21|28873.47
18:06:22|28874.39
18:06:23|28873.99
18:06:24|28873.69
18:06:25|28874.07
18:06:26|28872.92
18:06:27|28873.9
18:06:28|28868.01
18:06:29|28866.34
18:06:30|28868.84
18:06:31|28867.67
18:06:32|28857.84
18:06:33|28856.58
18:06:34|28851.8
18:06:35|28849.63
18:06:36|28851.56
18:06:37|28852.99
18:06:38|28852.82
18:06:39|28852.83
18:06:40|28852.82
18:06:41|28852.01
18:06:42|28854.83
18:06:43|28853.23
18:06:44|28853.66
18:06:45|28853.03
18:06:46|28853.03
18:06:47|28855.68
18:06:48|28855.58
18:06:49|28857.44
18:06:50|28857.59
18:06:51|28858.23
18:06:52|28855.87
18:06:53|28856.89
18:06:54|28855.82
18:06:55|28857.2
18:06:56|28857.2
18:06:57|28866.75
18:06:58|28865.01
18:06:59|28866.45
18:07:00|28868.35
18:07:01|28871.29
18:07:02|28870.55
18:07:03|28872.12
18:07:04|28870.39
18:07:05|28871.15
18:07:06|28870.36
18:07:07|28872.56
18:07:08|28872.34
18:07:09|28873.39
18:07:10|28872.99
18:07:12|28876.05
18:07:13|28877.95
18:07:14|28878.83
18:07:14|28878.81
18:07:15|28879.5
18:07:17|28877.42
18:07:18|28878.05
18:07:18|28881.55
18:07:20|28881.38
18:07:20|28879.47
18:07:22|28879.32
18:07:22|28880.47
18:07:24|28880.24
18:07:24|28880.23
18:07:26|28879.41
18:07:27|28878.11
18:07:27|28878.92
18:07:28|28878.3
18:07:30|28878.31
18:07:31|28878.43
18:07:32|28878.59
18:07:33|28877.87
18:07:34|28879.21
18:07:35|28878.05
18:07:35|28878.66
18:07:36|28878.65
18:07:38|28878.64
18:07:38|28878.66
18:07:39|28878.17
18:07:41|28877.27
18:07:42|28878.67
18:07:43|28878.68
18:07:43|28878.36
18:07:44|28879.09
18:07:46|28879.09
18:07:47|28878.31
18:07:47|28878.41
18:07:49|28878.54
18:07:50|28878.73
18:07:50|28878.47
18:07:52|28876.82
18:07:53|28878.34
18:07:54|28878.34
18:07:54|28878.37
18:07:56|28876.33
18:07:57|28877.75
18:07:58|28879.03
18:07:59|28879.65
18:08:00|28879.57
18:08:00|28879.22
18:08:02|28882.55
18:08:03|28881.76
18:08:04|28882.95
18:08:04|28881.25
18:08:05|28882.25
18:08:07|28883.59
18:08:08|28885.33
18:08:08|28885.57
18:08:09|28884.44
18:08:11|28884.39
18:08:12|28879.3
18:08:14|28881.31
18:08:15|28881.36
18:08:16|28881.3
18:08:17|28878.71
18:08:17|28879.12
18:08:19|28877.07
18:08:20|28875.31
18:08:21|28878.79
18:08:22|28877.07
18:08:23|28877.46
18:08:24|28875.47
18:08:25|28876.43
18:08:26|28876.46
18:08:27|28876.83
18:08:28|28875.7
18:08:29|28875.68
18:08:30|28875.43
18:08:31|28876.01
18:08:32|28875.06
18:08:33|28877.2
18:08:34|28877.94
18:08:35|28877.94
18:08:36|28871.19
18:08:37|28871.09
18:08:38|28872.63
18:08:39|28873.07
18:08:40|28873.56
18:08:41|28873.08
18:08:42|28873.8
18:08:43|28873.91
18:08:44|28872.54
18:08:45|28872.59
18:08:46|28872.5
18:08:47|28872.5
18:08:48|28872.63
18:08:49|28872.63
18:08:50|28872.63
18:08:51|28872.57
18:08:52|28873.36
18:08:53|28873.32
18:08:54|28872.02
18:08:55|28873.49
18:08:56|28873.39
18:08:57|28872.05
18:08:58|28872.01
18:08:59|28872.02
18:09:00|28872.01
18:09:01|28877.51
18:09:02|28876.61
18:09:03|28877.11
18:09:04|28874.74
18:09:05|28876.41
18:09:06|28877.28
18:09:07|28877.48
18:09:08|28876.82
18:09:09|28876.86
18:09:10|28876.57
18:09:11|28875.38
18:09:12|28874.83
18:09:13|28875.78
18:09:14|28876.42
18:09:15|28876.69
18:09:17|28876.19
18:09:17|28877.03
18:09:18|28877.2
18:09:19|28877.25
18:09:20|28877.25
18:09:21|28875.43
18:09:22|28876.36
18:09:23|28877.54
18:09:24|28876.32
18:09:25|28877.49
18:09:26|28874.74
18:09:27|28876.2
18:09:28|28875.05
18:09:29|28876.63
18:09:30|28873.88
18:09:31|28874.88
18:09:32|28874.87
18:09:33|28874.88
18:09:34|28876.06
18:09:35|28876.87
18:09:36|28875.88
18:09:37|28877.04
18:09:38|28877.04
18:09:39|28877.08
18:09:40|28877.07
18:09:41|28877.31
18:09:42|28877.5
18:09:43|28877.5
18:09:44|28877.23
18:09:45|28877.26
18:09:46|28877.26
18:09:47|28877.16
18:09:48|28875.47
18:09:49|28874.32
18:09:50|28874.6
18:09:51|28874.94
18:09:52|28875.29
18:09:53|28876.65
18:09:54|28876.96
18:09:55|28877.2
18:09:56|28883.3
18:09:57|28883.88
18:09:58|28882.26
18:09:59|28879.38
18:10:00|28880.43
18:10:01|28879.01
18:10:02|28875.64
18:10:03|28874.84
18:10:04|28874.51
18:10:05|28876.24
18:10:06|28864.86
18:10:07|28857.84
18:10:08|28859.88
18:10:09|28858.6
18:10:10|28858.89
18:10:11|28860.26
18:10:12|28859.04
18:10:14|28859.63
18:10:15|28859.15
18:10:16|28858.82
18:10:16|28860.36
18:10:17|28861.38
18:10:19|28860.68
18:10:20|28862.3
18:10:20|28863.08
18:10:21|28862.28
18:10:23|28862.23
18:10:24|28862.22
18:10:24|28862.04
18:10:25|28862.17
18:10:27|28863.32
18:10:27|28862.09
18:10:29|28864.77
18:10:29|28864.
18:10:31|28863.89
18:10:32|28863.85
18:10:33|28872.73
18:10:34|28876.57
18:10:34|28875.36
18:10:35|28875.36
18:10:36|28873.64
18:10:38|28873.64
18:10:38|28872.
18:10:39|28874.26
18:10:40|28877.08
18:10:41|28880.01
18:10:43|28879.03
18:10:43|28878.82
18:10:45|28877.94
18:10:45|28877.28
18:10:47|28877.28
18:10:47|28877.28
18:10:48|28877.29
18:10:49|28877.27
18:10:50|28877.51
18:10:52|28877.8
18:10:52|28877.8
18:10:53|28876.64
18:10:54|28876.63
18:10:55|28876.33
18:10:57|28876.46
18:10:57|28876.41
18:10:58|28876.41
18:10:59|28877.13
18:11:01|28863.56
18:11:01|28864.78
18:11:02|28863.09
18:11:04|28859.02
18:11:04|28859.41
18:11:05|28856.73
18:11:07|28856.76
18:11:08|28858.85
18:11:08|28856.61
18:11:09|28857.82
18:11:11|28858.97
18:11:11|28858.44
18:11:12|28859.17
18:11:14|28857.9
18:11:15|28859.57
18:11:16|28858.01
18:11:17|28857.53
18:11:18|28855.32
18:11:19|28857.28
18:11:20|28857.21
18:11:21|28856.44
18:11:22|28858.51
18:11:24|28856.8
18:11:24|28857.53
18:11:25|28856.
18:11:26|28855.04
18:11:27|28855.41
18:11:28|28854.8
18:11:29|28855.95
18:11:31|28854.73
18:11:31|28855.15
18:11:32|28858.59
18:11:33|28856.06
18:11:34|28858.32
18:11:35|28856.98
18:11:36|28850.68
18:11:37|28853.44
18:11:38|28853.07
18:11:39|28853.49
18:11:40|28853.75
18:11:41|28855.54
18:11:42|28856.44
18:11:43|28856.33
18:11:44|28855.58
18:11:45|28852.44
18:11:46|28854.5
18:11:47|28854.65
18:11:49|28854.65
18:11:50|28853.06
18:11:50|28852.31
18:11:51|28853.37
18:11:52|28855.63
18:11:54|28854.25
18:11:55|28855.04
18:11:56|28855.07
18:11:57|28852.52
18:11:57|28850.96
18:11:59|28850.96
18:11:59|28853.42
18:12:01|28853.21
18:12:02|28855.66
18:12:03|28856.53
18:12:04|28859.85
18:12:04|28862.87
18:12:06|28863.41
18:12:07|28858.43
18:12:07|28859.15
18:12:09|28860.3
18:12:10|28861.17
18:12:11|28861.15
18:12:12|28861.17
18:12:12|28861.17
18:12:14|28861.46
18:12:15|28861.6
18:12:16|28861.6
18:12:17|28862.18
18:12:19|28861.16
18:12:19|28860.65
18:12:21|28859.91
18:12:21|28861.43
18:12:23|28862.66
18:12:23|28867.69
18:12:25|28869.42
18:12:26|28869.42
18:12:27|28868.51
18:12:28|28868.43
18:12:29|28873.63
18:12:30|28872.91
18:12:30|28870.21
18:12:31|28872.68
18:12:32|28872.17
18:12:33|28870.63
18:12:35|28870.9
18:12:36|28873.51
18:12:37|28873.22
18:12:38|28873.82
18:12:38|28874.78
18:12:39|28874.1
18:12:41|28872.58
18:12:42|28869.21
18:12:43|28871.45
18:12:44|28870.58
18:12:45|28870.61
18:12:46|28869.6
18:12:47|28870.85
18:12:48|28871.01
18:12:49|28871.
18:12:50|28869.99
18:12:51|28871.31
18:12:52|28871.31
18:12:53|28870.26
18:12:54|28870.26
18:12:55|28870.8
18:12:56|28869.5
18:12:57|28870.83
18:12:58|28869.64
18:12:59|28871.
18:13:00|28871.48
18:13:01|28871.4
18:13:02|28870.12
18:13:03|28871.05
18:13:04|28871.49
18:13:05|28871.56
18:13:06|28871.56
18:13:07|28870.73
18:13:08|28871.55
18:13:09|28870.65
18:13:10|28870.44
18:13:11|28870.33
18:13:12|28870.33
18:13:13|28870.82
18:13:14|28872.38
18:13:15|28872.92
18:13:16|28872.32
18:13:17|28872.73
18:13:18|28870.57
18:13:19|28870.27
18:13:21|28871.6
18:13:22|28870.48
18:13:22|28870.35
18:13:24|28870.2
18:13:24|28869.87
18:13:26|28869.54
18:13:27|28869.87
18:13:28|28869.87
18:13:29|28869.41
18:13:30|28870.36
18:13:31|28870.35
18:13:32|28870.95
18:13:33|28872.
18:13:34|28871.91
18:13:35|28871.67
18:13:36|28870.34
18:13:37|28870.34
18:13:38|28871.81
18:13:39|28871.81
18:13:39|28870.24
18:13:40|28871.16
18:13:42|28871.19
18:13:43|28869.47
18:13:44|28871.08
18:13:45|28870.62
18:13:46|28870.68
18:13:47|28866.01
18:13:48|28865.51
18:13:49|28865.74
18:13:49|28866.57
18:13:51|28866.57
18:13:52|28866.32
18:13:53|28866.01
18:13:54|28866.99
18:13:55|28862.46
18:13:56|28863.54
18:13:57|28864.08
18:13:58|28864.16
18:13:59|28863.
18:13:59|28861.84
18:14:00|28866.06
18:14:02|28867.51
18:14:03|28867.39
18:14:04|28868.29
18:14:04|28866.69
18:14:05|28866.59
18:14:07|28869.03
18:14:08|28867.12
18:14:09|28867.34
18:14:09|28866.76
18:14:11|28867.41
18:14:12|28863.75
18:14:13|28862.7
18:14:14|28863.9
18:14:15|28863.5
18:14:16|28863.79
18:14:17|28863.79
18:14:18|28864.58
18:14:19|28865.91
18:14:20|28865.01
18:14:21|28864.97
18:14:22|28867.55
18:14:23|28866.66
18:14:24|28866.37
18:14:25|28866.36
18:14:26|28866.36
18:14:27|28872.72
18:14:28|28872.85
18:14:29|28871.8
18:14:30|28872.84
18:14:31|28870.57
18:14:32|28871.45
18:14:33|28871.87
18:14:34|28871.41
18:14:35|28871.79
18:14:36|28870.7
18:14:37|28870.71
18:14:38|28871.43
18:14:39|28871.41
18:14:40|28871.18
18:14:41|28871.17
18:14:42|28871.17
18:14:43|28871.43
18:14:44|28870.73
18:14:45|28870.73
18:14:46|28870.32
18:14:47|28871.5
18:14:48|28870.69
18:14:49|28870.83
18:14:50|28871.99
18:14:51|28870.58
18:14:52|28870.58
18:14:53|28871.72
18:14:54|28871.94
18:14:55|28870.9
18:14:56|28870.58
18:14:57|28870.76
18:14:58|28870.24
18:14:59|28870.31
18:15:00|28872.41
18:15:01|28870.98
18:15:02|28870.38
18:15:03|28870.63
18:15:04|28870.88
18:15:05|28871.41
18:15:06|28871.49
18:15:07|28871.49
18:15:08|28868.78
18:15:09|28868.97
18:15:10|28869.3
18:15:11|28868.41
18:15:12|28863.97
18:15:13|28863.5
18:15:14|28865.14
18:15:15|28864.82
18:15:16|28864.82
18:15:17|28864.93
18:15:18|28864.12
18:15:20|28864.93
18:15:21|28861.98
18:15:22|28860.86
18:15:22|28861.58
18:15:24|28860.02
18:15:25|28861.19
18:15:26|28861.2
18:15:27|28860.06
18:15:28|28860.82
18:15:29|28860.98
18:15:30|28859.16
18:15:31|28858.98
18:15:32|28858.98
18:15:33|28856.99
18:15:34|28854.64
18:15:35|28849.56
18:15:36|28850.22
18:15:37|28852.11
18:15:38|28848.43
18:15:39|28851.27
18:15:40|28850.15
18:15:41|28851.21
18:15:42|28851.14
18:15:43|28849.51
18:15:44|28852.28
18:15:45|28855.96
18:15:46|28855.36
18:15:47|28853.41
18:15:48|28853.66
18:15:49|28853.43
18:15:50|28853.44
18:15:51|28853.07
18:15:52|28853.
18:15:53|28850.79
18:15:54|28849.98
18:15:55|28849.95
18:15:56|28849.83
18:15:57|28849.83
18:15:58|28849.79
18:15:59|28849.77
18:16:00|28849.77
18:16:01|28849.56
18:16:02|28847.43
18:16:03|28847.46
18:16:04|28848.6
18:16:05|28846.94
18:16:06|28843.57
18:16:07|28843.91
18:16:08|28841.83
18:16:09|28842.67
18:16:10|28844.71
18:16:11|28845.68
18:16:12|28845.25
18:16:13|28845.38
18:16:14|28846.65
18:16:15|28846.84
18:16:16|28847.02
18:16:17|28848.11
18:16:18|28848.28
18:16:19|28847.26
18:16:21|28849.52
18:16:22|28850.18
18:16:23|28850.51
18:16:24|28852.7
18:16:25|28853.13
18:16:26|28853.87
18:16:27|28854.91
18:16:28|28855.74
18:16:29|28855.71
18:16:30|28861.12
18:16:31|28862.26
18:16:32|28862.68
18:16:33|28864.84
18:16:34|28862.46
18:16:35|28862.06
18:16:36|28862.55
18:16:36|28862.88
18:16:38|28863.46
18:16:39|28867.88
18:16:40|28867.41
18:16:41|28867.45
18:16:42|28865.99
18:16:43|28865.47
18:16:44|28865.55
18:16:45|28865.55
18:16:45|28865.87
18:16:47|28867.1
18:16:48|28867.86
18:16:49|28867.
18:16:50|28866.49
18:16:50|28853.52
18:16:52|28850.86
18:16:53|28849.47
18:16:53|28849.23
18:16:54|28846.51
18:16:56|28846.87
18:16:57|28846.52
18:16:58|28844.55
18:16:59|28847.73
18:16:59|28847.84
18:17:01|28846.92
18:17:02|28846.14
18:17:03|28846.56
18:17:04|28845.48
18:17:04|28845.49
18:17:05|28846.49
18:17:06|28848.66
18:17:07|28848.11
18:17:09|28843.68
18:17:09|28845.65
18:17:11|28845.35
18:17:12|28845.3
18:17:13|28846.99
18:17:14|28846.59
18:17:15|28845.68
18:17:16|28845.67
18:17:17|28846.72
18:17:18|28846.19
18:17:19|28845.73
18:17:20|28845.65
18:17:21|28832.29
18:17:23|28828.65
18:17:23|28827.99
18:17:24|28829.06
18:17:25|28828.34
18:17:26|28827.86
18:17:27|28825.59
18:17:29|28828.77
18:17:30|28826.99
18:17:31|28827.
18:17:31|28826.88
18:17:33|28826.88
18:17:33|28823.75
18:17:34|28813.34
18:17:36|28820.45
18:17:36|28819.74
18:17:37|28814.29
18:17:38|28807.65
18:17:40|28809.5
18:17:41|28807.1
18:17:41|28806.32
18:17:43|28803.01
18:17:44|28806.45
18:17:45|28812.5
18:17:45|28813.45
18:17:46|28810.
18:17:48|28809.2
18:17:48|28801.53
18:17:50|28802.92
18:17:50|28797.97
18:17:52|28782.65
18:17:52|28793.16
18:17:54|28799.76
18:17:55|28798.98
18:17:55|28797.
18:17:57|28796.24
18:17:57|28799.07
18:17:58|28798.78
18:17:59|28793.69
18:18:00|28797.96
18:18:01|28801.9
18:18:02|28799.13
18:18:03|28803.74
18:18:04|28805.42
18:18:06|28806.56
18:18:06|28807.24
18:18:07|28806.01
18:18:08|28802.86
18:18:09|28801.34
18:18:11|28802.33
18:18:11|28796.18
18:18:12|28792.08
18:18:14|28791.81
18:18:15|28797.9
18:18:15|28797.31
18:18:17|28799.72
18:18:17|28797.98
18:18:19|28797.94
18:18:20|28795.64
18:18:21|28792.46
18:18:22|28796.78
18:18:23|28801.39
18:18:24|28798.95
18:18:25|28800.19
18:18:26|28797.73
18:18:27|28796.76
18:18:28|28796.24
18:18:29|28795.75
18:18:30|28795.56
18:18:31|28795.88
18:18:32|28797.37
18:18:33|28801.04
18:18:34|28800.63
18:18:35|28800.4
18:18:36|28801.4
18:18:37|28805.83
18:18:38|28807.79
18:18:39|28808.09
18:18:40|28806.78
18:18:41|28807.79
18:18:42|28808.69
18:18:43|28808.29
18:18:44|28807.85
18:18:45|28810.34
18:18:46|28808.74
18:18:47|28811.34
18:18:48|28809.41
18:18:49|28808.68
18:18:50|28809.5
18:18:51|28808.69
18:18:52|28809.74
18:18:53|28809.99
18:18:54|28811.44
18:18:55|28811.29
18:18:56|28810.89
18:18:57|28813.07
18:18:58|28812.26
18:18:59|28814.
18:19:00|28812.51
18:19:01|28811.08
18:19:02|28810.41
18:19:03|28811.52
18:19:04|28811.75
18:19:05|28811.75
18:19:06|28811.67
18:19:07|28813.01
18:19:08|28812.66
18:19:09|28805.32
18:19:10|28806.67
18:19:11|28806.54
18:19:12|28807.73
18:19:13|28812.06
18:19:14|28813.13
18:19:15|28812.42
18:19:16|28812.42
18:19:17|28813.2
18:19:18|28812.95
18:19:19|28812.89
18:19:20|28814.74
18:19:21|28814.44
18:19:22|28816.57
18:19:24|28816.01
18:19:25|28820.
18:19:26|28823.2
18:19:27|28821.51
18:19:29|28820.75
18:19:29|28821.9
18:19:30|28821.2
18:19:31|28820.99
18:19:32|28819.93
18:19:33|28822.61
18:19:34|28820.34
18:19:35|28822.31
18:19:36|28820.83
18:19:37|28821.63
18:19:38|28828.06
18:19:39|28829.36
18:19:40|28830.43
18:19:41|28830.67
18:19:42|28830.66
18:19:43|28831.05
18:19:44|28829.81
18:19:45|28826.75
18:19:46|28827.21
18:19:47|28827.2
18:19:48|28823.76
18:19:49|28828.03
18:19:50|28826.61
18:19:51|28828.11
18:19:52|28827.25
18:19:53|28828.11
18:19:54|28827.74
18:19:55|28824.65
18:19:56|28822.95
18:19:57|28824.32
18:19:58|28822.01
18:19:59|28822.43
18:20:00|28821.82
18:20:01|28821.31
18:20:02|28822.47
18:20:03|28822.47
18:20:04|28821.26
18:20:05|28820.11
18:20:06|28829.93
18:20:07|28829.06
18:20:08|28831.34
18:20:09|28830.88
18:20:10|28831.03
18:20:11|28830.29
18:20:12|28829.59
18:20:13|28833.19
18:20:14|28834.97
18:20:15|28833.53
18:20:16|28831.83
18:20:17|28832.35
18:20:18|28832.43
18:20:19|28831.8
18:20:20|28831.8
18:20:21|28832.98
18:20:22|28832.04
18:20:24|28832.21
18:20:25|28832.76
18:20:26|28832.65
18:20:27|28830.65
18:20:29|28832.07
18:20:29|28830.64
18:20:30|28830.64
18:20:31|28827.19
18:20:33|28827.76
18:20:34|28827.08
18:20:35|28827.75
18:20:36|28827.11
18:20:37|28826.73
18:20:38|28827.34
18:20:38|28827.12
18:20:40|28827.4
18:20:41|28827.43
18:20:42|28825.54
18:20:43|28828.08
18:20:44|28828.42
18:20:45|28828.88
18:20:46|28828.88
18:20:47|28826.82
18:20:48|28824.06
18:20:49|28823.37
18:20:50|28825.82
18:20:51|28825.82
18:20:52|28826.46
18:20:53|28824.63
18:20:54|28825.01
18:20:55|28824.55
18:20:56|28824.32
18:20:57|28823.29
18:20:57|28825.96
18:20:59|28825.96
18:21:00|28826.61
18:21:01|28826.19
18:21:02|28826.25
18:21:02|28828.85
18:21:04|28828.88
18:21:05|28827.96
18:21:06|28828.24
18:21:07|28828.16
18:21:08|28827.98
18:21:08|28828.65
18:21:10|28828.67
18:21:11|28829.59
18:21:12|28833.43
18:21:12|28835.4
18:21:14|28835.59
18:21:14|28835.59
18:21:16|28834.96
18:21:17|28837.95
18:21:18|28837.81
18:21:19|28839.02
18:21:19|28838.97
18:21:20|28839.71
18:21:22|28840.26
18:21:23|28841.4
18:21:24|28840.53
18:21:25|28842.07
18:21:27|28841.3
18:21:28|28841.51
18:21:29|28840.97
18:21:30|28843.73
18:21:31|28842.69
18:21:32|28840.29
18:21:33|28835.88
18:21:34|28838.14
18:21:35|28838.
18:21:36|28838.79
18:21:37|28838.78
18:21:38|28836.66
18:21:39|28837.35
18:21:40|28838.35
18:21:41|28837.59
18:21:42|28837.97
18:21:43|28837.95
18:21:44|28838.36
18:21:45|28837.86
18:21:46|28835.81
18:21:47|28836.26
18:21:48|28834.68
18:21:49|28833.83
18:21:50|28833.98
18:21:51|28833.98
18:21:52|28832.67
18:21:53|28833.59
18:21:54|28833.6
18:21:55|28834.25
18:21:56|28833.6
18:21:57|28826.
18:21:58|28825.97
18:21:59|28825.05
18:22:00|28825.48
18:22:01|28825.48
18:22:02|28824.32
18:22:03|28827.2
18:22:04|28827.19
18:22:05|28824.95
18:22:06|28823.92
18:22:07|28823.48
18:22:08|28827.84
18:22:10|28828.52
18:22:10|28826.78
18:22:11|28827.79
18:22:12|28827.34
18:22:13|28827.3
18:22:14|28828.45
18:22:15|28828.47
18:22:16|28828.61
18:22:17|28828.61
18:22:18|28826.78
18:22:19|28826.78
18:22:21|28825.16
18:22:21|28825.84
18:22:22|28822.4
18:22:23|28821.8
18:22:25|28816.03
18:22:25|28819.89
18:22:27|28818.01
18:22:28|28819.78
18:22:29|28819.67
18:22:30|28815.34
18:22:31|28815.77
18:22:32|28815.77
18:22:33|28815.77
18:22:34|28815.74
18:22:35|28815.14
18:22:36|28806.93
18:22:37|28805.47
18:22:38|28808.65
18:22:39|28809.14
18:22:40|28807.42
18:22:41|28803.98
18:22:42|28805.18
18:22:43|28804.89
18:22:44|28805.65
18:22:45|28805.65
18:22:46|28805.72
18:22:47|28806.01
18:22:48|28798.
18:22:49|28800.82
18:22:50|28801.07
18:22:51|28800.96
18:22:52|28800.52
18:22:53|28800.51
18:22:54|28793.33
18:22:55|28793.55
18:22:56|28791.13
18:22:57|28794.16
18:22:58|28782.95
18:22:59|28785.14
18:23:00|28781.22
18:23:01|28767.76
18:23:02|28758.12
18:23:03|28733.76
18:23:04|28754.84
18:23:05|28752.9
18:23:06|28766.
18:23:07|28746.14
18:23:08|28739.42
18:23:09|28746.87
18:23:10|28751.73
18:23:11|28753.41
18:23:12|28750.6
18:23:13|28747.38
18:23:14|28737.24
18:23:15|28735.
18:23:16|28734.04
18:23:17|28737.67
18:23:18|28732.18
18:23:19|28729.39
18:23:20|28738.05
18:23:21|28749.27
18:23:22|28752.84
18:23:23|28754.97
18:23:24|28753.71
18:23:25|28756.48
18:23:26|28762.3
18:23:27|28754.74
18:23:29|28752.25
18:23:30|28738.63
18:23:31|28741.6
18:23:32|28736.04
18:23:33|28739.55
18:23:34|28742.38
18:23:35|28740.4
18:23:36|28741.63
18:23:37|28746.9
18:23:38|28749.46
18:23:39|28743.72
18:23:40|28734.03
18:23:41|28739.4
18:23:42|28737.32
18:23:43|28737.62
18:23:44|28736.04
18:23:45|28742.49
18:23:46|28747.55
18:23:47|28746.37
18:23:48|28749.67
18:23:50|28751.81
18:23:51|28756.68
18:23:51|28754.34
18:23:53|28752.25
18:23:53|28756.67
18:23:54|28756.91
18:23:55|28755.46
18:23:56|28760.38
18:23:57|28759.95
18:23:58|28761.1
18:23:59|28765.
18:24:00|28763.57
18:24:01|28769.48
18:24:02|28767.95
18:24:03|28767.29
18:24:04|28764.12
18:24:06|28767.23
18:24:06|28768.18
18:24:07|28770.1
18:24:08|28769.41
18:24:09|28768.72
18:24:11|28769.12
18:24:11|28769.18
18:24:13|28776.36
18:24:13|28777.
18:24:14|28779.98
18:24:15|28777.39
18:24:17|28777.99
18:24:17|28782.9
18:24:18|28770.81
18:24:20|28776.52
18:24:20|28777.73
18:24:21|28777.32
18:24:23|28777.73
18:24:23|28780.08
18:24:25|28780.2
18:24:26|28776.2
18:24:26|28773.3
18:24:28|28774.22
18:24:29|28773.21
18:24:30|28776.78
18:24:32|28777.62
18:24:32|28778.7
18:24:33|28779.54
18:24:34|28779.15
18:24:35|28780.38
18:24:36|28775.25
18:24:37|28774.64
18:24:38|28770.54
18:24:40|28770.79
18:24:40|28772.
18:24:41|28771.31
18:24:43|28771.27
18:24:44|28766.41
18:24:44|28763.99
18:24:45|28763.96
18:24:46|28764.42
18:24:47|28770.09
18:24:48|28768.23
18:24:49|28770.85
18:24:50|28773.58
18:24:51|28771.3
18:24:52|28771.98
18:24:53|28772.26
18:24:55|28772.15
18:24:55|28772.01
18:24:56|28770.92
18:24:57|28770.32
18:24:58|28770.32
18:24:59|28770.31
18:25:00|28768.66
18:25:01|28767.6
18:25:02|28761.74
18:25:03|28760.46
18:25:04|28759.84
18:25:06|28762.11
18:25:07|28760.22
18:25:08|28761.38
18:25:09|28768.26
18:25:10|28766.97
18:25:10|28768.78
18:25:12|28761.77
18:25:12|28762.78
18:25:14|28753.48
18:25:15|28749.08
18:25:15|28759.05
18:25:17|28758.57
18:25:17|28757.4
18:25:18|28756.28
18:25:20|28757.29
18:25:21|28755.94
18:25:22|28757.51
18:25:23|28756.94
18:25:24|28757.51
18:25:25|28760.32
18:25:25|28760.05
18:25:27|28763.21
18:25:28|28762.62
18:25:29|28764.08
18:25:30|28767.84
18:25:31|28765.91
18:25:33|28764.91
18:25:33|28764.11
18:25:34|28765.65
18:25:35|28765.
18:25:36|28766.22
18:25:37|28770.34
18:25:38|28768.51
18:25:40|28766.23
18:25:41|28768.53
18:25:42|28767.96
18:25:43|28767.55
18:25:44|28767.63
18:25:45|28771.05
18:25:46|28767.91
18:25:47|28767.86
18:25:48|28760.93
18:25:49|28763.03
18:25:50|28763.42
18:25:51|28770.44
18:25:52|28771.56
18:25:53|28771.56
18:25:53|28776.07
18:25:55|28771.94
18:25:56|28772.06
18:25:57|28772.96
18:25:58|28772.6
18:25:59|28771.71
18:26:00|28767.97
18:26:01|28766.14
18:26:02|28770.99
18:26:03|28770.7
18:26:04|28771.77
18:26:05|28771.93
18:26:06|28772.1
18:26:07|28771.07
18:26:08|28771.7
18:26:09|28771.13
18:26:10|28772.24
18:26:11|28770.44
18:26:12|28771.79
18:26:13|28770.48
18:26:14|28769.15
18:26:15|28766.11
18:26:17|28765.34
18:26:17|28765.24
18:26:18|28763.53
18:26:19|28755.33
18:26:21|28747.6
18:26:21|28747.79
18:26:22|28748.96
18:26:23|28748.94
18:26:25|28749.64
18:26:25|28748.36
18:26:27|28745.83
18:26:27|28748.56
18:26:29|28753.65
18:26:30|28747.49
18:26:32|28746.8
18:26:33|28747.85
18:26:34|28749.17
18:26:35|28748.25
18:26:35|28747.26
18:26:37|28749.8
18:26:37|28748.9
18:26:39|28749.52
18:26:40|28751.99
18:26:41|28752.
18:26:42|28752.15
18:26:43|28754.1
18:26:44|28754.1
18:26:45|28755.22
18:26:46|28755.22
18:26:47|28755.22
18:26:48|28761.77
18:26:49|28760.69
18:26:50|28760.
18:26:51|28759.19
18:26:52|28760.6
18:26:53|28759.76
18:26:54|28758.06
18:26:55|28760.98
18:26:56|28764.45
18:26:57|28765.74
18:26:58|28766.01
18:26:59|28763.51
18:27:00|28761.85
18:27:01|28765.42
18:27:02|28766.41
18:27:03|28763.68
18:27:04|28764.4
18:27:05|28761.92
18:27:06|28758.14
18:27:07|28759.75
18:27:08|28759.77
18:27:09|28759.77
18:27:10|28761.92
18:27:11|28763.85
18:27:12|28763.44
18:27:13|28763.2
18:27:14|28765.78
18:27:15|28764.94
18:27:16|28767.78
18:27:17|28765.29
18:27:18|28766.7
18:27:19|28766.48
18:27:20|28766.68
18:27:21|28771.46
18:27:22|28771.78
18:27:23|28775.63
18:27:24|28776.49
18:27:25|28777.76
18:27:26|28776.46
18:27:27|28775.6
18:27:28|28775.6
18:27:29|28777.04
18:27:31|28776.45
18:27:32|28776.86
18:27:33|28776.86
18:27:34|28780.87
18:27:35|28773.84
18:27:36|28772.85
18:27:37|28772.46
18:27:39|28769.15
18:27:39|28769.14
18:27:41|28767.97
18:27:42|28766.95
18:27:42|28766.95
18:27:43|28767.86
18:27:44|28768.72
18:27:46|28768.21
18:27:46|28765.25
18:27:47|28765.
18:27:48|28766.11
18:27:49|28770.11
18:27:50|28771.05
18:27:51|28769.59
18:27:53|28772.76
18:27:53|28771.36
18:27:54|28773.89
18:27:56|28771.55
18:27:56|28770.45
18:27:57|28774.85
18:27:59|28772.37
18:27:59|28775.6
18:28:00|28775.85
18:28:02|28778.57
18:28:02|28779.29
18:28:03|28777.63
18:28:04|28777.67
18:28:05|28778.18
18:28:06|28776.79
18:28:07|28776.97
18:28:09|28776.54
18:28:09|28776.52
18:28:10|28779.
18:28:11|28776.77
18:28:12|28782.
18:28:13|28780.39
18:28:14|28780.38
18:28:16|28778.58
18:28:16|28779.08
18:28:17|28779.09
18:28:18|28780.72
18:28:19|28778.83
18:28:20|28778.84
18:28:21|28779.04
18:28:22|28774.32
18:28:23|28774.78
18:28:24|28776.04
18:28:26|28777.28
18:28:27|28777.2
18:28:27|28775.89
18:28:29|28775.89
18:28:30|28777.17
18:28:30|28779.13
18:28:32|28777.14
18:28:33|28777.16
18:28:35|28776.77
18:28:36|28771.04
18:28:37|28770.9
18:28:38|28775.35
18:28:38|28755.2
18:28:39|28752.98
18:28:40|28753.2
18:28:41|28753.18
18:28:42|28757.89
18:28:44|28758.57
18:28:45|28759.08
18:28:45|28757.25
18:28:47|28757.23
18:28:47|28744.5
18:28:48|28743.21
18:28:50|28744.85
18:28:50|28744.2
18:28:52|28742.98
18:28:52|28743.79
18:28:53|28745.42
18:28:54|28744.85
18:28:55|28744.64
18:28:57|28749.28
18:28:57|28751.14
18:28:58|28749.9
18:28:59|28749.1
18:29:00|28751.52
18:29:02|28747.45
18:29:03|28748.95
18:29:03|28750.37
18:29:04|28747.31
18:29:06|28743.75
18:29:06|28740.97
18:29:07|28739.91
18:29:08|28733.9
18:29:09|28737.33
18:29:11|28735.17
18:29:11|28728.56
18:29:13|28732.12
18:29:13|28738.34
18:29:14|28736.1
18:29:15|28732.33
18:29:16|28730.74
18:29:18|28726.23
18:29:19|28729.08
18:29:19|28731.66
18:29:20|28731.69
18:29:21|28746.48
18:29:23|28745.14
18:29:23|28747.32
18:29:25|28745.2
18:29:25|28743.8
18:29:27|28746.33
18:29:27|28744.91
18:29:29|28747.
18:29:29|28746.51
18:29:31|28744.47
18:29:31|28744.31
18:29:33|28744.6
18:29:34|28750.
18:29:36|28751.32
18:29:36|28751.5
18:29:37|28747.55
18:29:39|28748.04
18:29:40|28748.37
18:29:41|28747.82
18:29:42|28746.36
18:29:43|28746.82
18:29:44|28746.36
18:29:45|28744.47
18:29:46|28745.05
18:29:47|28744.35
18:29:47|28748.08
18:29:49|28745.73
18:29:50|28743.17
18:29:51|28745.89
18:29:51|28746.87
18:29:53|28745.93
18:29:54|28750.36
18:29:55|28748.78
18:29:56|28748.1
18:29:57|28747.92
18:29:58|28747.23
18:29:59|28747.23
18:30:00|28747.3
18:30:00|28741.23
18:30:02|28741.69
18:30:03|28740.48
18:30:04|28741.38
18:30:05|28738.71
18:30:06|28738.29
18:30:06|28731.15
18:30:07|28734.32
18:30:09|28727.32
18:30:10|28735.76
18:30:11|28736.98
18:30:12|28742.55
18:30:13|28739.1
18:30:14|28732.53
18:30:15|28732.59
18:30:16|28729.49
18:30:17|28732.49
18:30:18|28732.44
18:30:19|28732.42
18:30:20|28737.6
18:30:21|28724.15
18:30:22|28719.03
18:30:23|28721.22
18:30:24|28721.3
18:30:25|28722.06
18:30:25|28719.28
18:30:27|28718.98
18:30:28|28719.22
18:30:28|28727.05
18:30:30|28721.71
18:30:31|28724.47
18:30:32|28722.64
18:30:33|28726.69
18:30:34|28725.84
18:30:36|28722.17
18:30:37|28717.9
18:30:37|28713.8
18:30:39|28718.19
18:30:40|28719.7
18:30:40|28718.26
18:30:42|28718.71
18:30:42|28727.81
18:30:44|28724.81
18:30:44|28726.56
18:30:45|28726.62
18:30:47|28728.28
18:30:48|28728.24
18:30:49|28730.
18:30:49|28728.16
18:30:51|28727.66
18:30:51|28732.51
18:30:52|28735.33
18:30:54|28736.25
18:30:55|28730.02
18:30:56|28733.84
18:30:57|28735.33
18:30:57|28736.03
18:30:59|28737.46
18:31:00|28732.49
18:31:00|28732.96
18:31:01|28728.72
18:31:03|28730.37
18:31:04|28732.49
18:31:05|28732.49
18:31:06|28728.75
18:31:07|28721.24
18:31:08|28720.92
18:31:08|28721.38
18:31:09|28724.09
18:31:11|28715.88
18:31:12|28717.77
18:31:13|28716.42
18:31:14|28720.1
18:31:15|28718.71
18:31:17|28718.01
18:31:17|28714.54
18:31:18|28715.97
18:31:19|28714.83
18:31:20|28710.99
18:31:21|28716.15
18:31:22|28714.6
18:31:23|28709.76
18:31:25|28707.12
18:31:25|28709.73
18:31:26|28712.11
18:31:27|28711.37
18:31:28|28709.62
18:31:29|28709.28
18:31:31|28709.99
18:31:31|28701.3
18:31:32|28703.92
18:31:34|28706.89
18:31:35|28705.31
18:31:36|28715.
18:31:37|28715.09
18:31:39|28714.21
18:31:39|28710.95
18:31:41|28707.41
18:31:41|28706.7
18:31:42|28705.93
18:31:43|28707.44
18:31:44|28701.2
18:31:46|28702.53
18:31:46|28704.98
18:31:47|28705.43
18:31:48|28705.54
18:31:49|28704.5
18:31:50|28702.21
18:31:51|28704.33
18:31:52|28705.28
18:31:53|28704.52
18:31:54|28706.44
18:31:55|28705.01
18:31:56|28722.94
18:31:57|28729.67
18:31:58|28737.32
18:31:59|28734.63
18:32:00|28727.34
18:32:02|28725.29
18:32:02|28726.86
18:32:03|28723.74
18:32:04|28724.78
18:32:05|28725.45
18:32:06|28726.32
18:32:07|28732.86
18:32:08|28735.71
18:32:09|28737.98
18:32:10|28736.12
18:32:12|28733.86
18:32:13|28734.83
18:32:13|28737.41
18:32:14|28736.58
18:32:15|28736.67
18:32:16|28733.92
18:32:17|28736.05
18:32:18|28737.46
18:32:19|28737.16
18:32:20|28735.77
18:32:21|28736.11
18:32:23|28740.6
18:32:23|28738.63
18:32:24|28738.81
18:32:25|28741.25
18:32:27|28743.79
18:32:27|28746.78
18:32:29|28748.73
18:32:30|28748.62
18:32:31|28750.16
18:32:32|28748.57
18:32:32|28755.82
18:32:34|28741.57
18:32:34|28742.06
18:32:36|28747.78
18:32:37|28745.16
18:32:39|28747.45
18:32:39|28746.99
18:32:40|28747.81
18:32:41|28744.34
18:32:42|28746.33
18:32:43|28745.97
18:32:44|28748.96
18:32:45|28747.55
18:32:46|28751.77
18:32:47|28752.03
18:32:48|28752.22
18:32:49|28752.98
18:32:50|28748.1
18:32:51|28748.
18:32:52|28750.3
18:32:53|28750.84
18:32:54|28749.33
18:32:56|28748.08
18:32:56|28750.43
18:32:58|28751.83
18:32:58|28745.73
18:33:00|28746.88
18:33:01|28748.72
18:33:02|28744.86
18:33:03|28744.95
18:33:03|28743.8
18:33:05|28744.4
18:33:06|28742.06
18:33:06|28744.08
18:33:08|28742.79
18:33:09|28744.22
18:33:09|28741.22
18:33:11|28741.5
18:33:11|28739.17
18:33:12|28743.2
18:33:13|28742.23
18:33:15|28742.13
18:33:16|28741.63
18:33:17|28743.52
18:33:17|28748.
18:33:18|28749.76
18:33:19|28747.36
18:33:20|28747.22
18:33:21|28749.18
18:33:22|28748.97
18:33:23|28748.56
18:33:25|28748.9
18:33:26|28749.92
18:33:26|28749.66
18:33:28|28749.91
18:33:29|28754.73
18:33:30|28752.25
18:33:30|28753.44
18:33:32|28752.3
18:33:33|28753.49
18:33:34|28755.4
18:33:35|28754.31
18:33:36|28754.37
18:33:37|28754.52
18:33:38|28753.79
18:33:39|28753.73
18:33:41|28752.94
18:33:41|28756.17
18:33:42|28754.13
18:33:43|28753.58
18:33:44|28757.84
18:33:45|28754.07
18:33:47|28756.97
18:33:48|28757.
18:33:49|28758.07
18:33:50|28762.36
18:33:51|28758.83
18:33:52|28760.57
18:33:53|28757.89
18:33:54|28757.3
18:33:55|28757.17
18:33:56|28755.24
18:33:57|28757.38
18:33:58|28757.29
18:33:59|28758.3
18:34:00|28761.66
18:34:01|28761.98
18:34:02|28761.29
18:34:03|28764.39
18:34:04|28763.89
18:34:05|28760.41
18:34:06|28760.97
18:34:07|28758.92
18:34:08|28756.05
18:34:09|28759.26
18:34:09|28758.71
18:34:11|28760.9
18:34:12|28760.75
18:34:13|28763.3
18:34:14|28764.15
18:34:15|28766.01
18:34:16|28765.7
18:34:17|28766.68
18:34:18|28765.05
18:34:19|28766.1
18:34:21|28766.15
18:34:21|28764.84
18:34:22|28764.42
18:34:23|28764.86
18:34:24|28765.31
18:34:25|28765.39
18:34:26|28766.23
18:34:27|28766.73
18:34:28|28767.61
18:34:29|28768.42
18:34:30|28771.32
18:34:31|28769.81
18:34:32|28769.63
18:34:33|28771.05
18:34:34|28766.71
18:34:35|28769.17
18:34:36|28767.87
18:34:38|28770.08
18:34:39|28769.78
18:34:40|28772.45
18:34:41|28766.7
18:34:42|28767.28
18:34:43|28768.48
18:34:44|28767.01
18:34:45|28767.95
18:34:46|28767.01
18:34:47|28768.01
18:34:48|28771.47
18:34:49|28771.93
18:34:50|28773.9
18:34:51|28773.43
18:34:52|28773.48
18:34:53|28772.77
18:34:54|28774.31
18:34:55|28773.67
18:34:56|28775.
18:34:57|28777.97
18:34:58|28774.81
18:34:59|28778.37
18:35:00|28777.99
18:35:02|28777.07
18:35:02|28772.47
18:35:03|28771.3
18:35:05|28772.27
18:35:06|28773.49
18:35:06|28777.26
18:35:07|28776.88
18:35:09|28777.3
18:35:10|28785.4
18:35:11|28784.44
18:35:12|28785.02
18:35:13|28783.62
18:35:14|28784.
18:35:15|28790.16
18:35:15|28786.79
18:35:17|28786.09
18:35:18|28787.49
18:35:19|28791.99
18:35:20|28789.88
18:35:20|28799.33
18:35:21|28797.45
18:35:22|28800.
18:35:24|28800.
18:35:25|28793.63
18:35:26|28797.8
18:35:26|28797.37
18:35:28|28797.98
18:35:29|28799.43
18:35:29|28799.69
18:35:30|28801.4
18:35:31|28802.59
18:35:33|28807.71
18:35:34|28799.25
18:35:35|28802.97
18:35:36|28803.08
18:35:37|28803.1
18:35:38|28804.5
18:35:40|28802.27
18:35:41|28804.72
18:35:41|28801.28
18:35:43|28800.55
18:35:43|28798.82
18:35:45|28804.88
18:35:46|28804.84
18:35:47|28808.5
18:35:47|28808.99
18:35:49|28808.
18:35:50|28805.81
18:35:51|28805.7
18:35:52|28807.08
18:35:52|28806.2
18:35:54|28807.26
18:35:54|28804.88
18:35:56|28806.4
18:35:57|28807.75
18:35:58|28808.97
18:35:59|28808.14
18:36:00|28808.66
18:36:00|28808.28
18:36:02|28811.66
18:36:03|28809.81
18:36:04|28812.58
18:36:04|28805.33
18:36:06|28801.27
18:36:07|28800.61
18:36:08|28804.23
18:36:09|28804.84
18:36:09|28800.61
18:36:11|28797.37
18:36:12|28798.29
18:36:13|28798.17
18:36:14|28798.74
18:36:14|28794.73
18:36:15|28796.42
18:36:17|28796.32
18:36:18|28804.96
18:36:18|28803.19
18:36:20|28804.5
18:36:21|28804.98
18:36:22|28803.85
18:36:22|28801.
18:36:24|28803.14
18:36:24|28802.27
18:36:26|28800.
18:36:27|28799.05
18:36:28|28801.05
18:36:28|28800.49
18:36:29|28798.77
18:36:31|28798.57
18:36:32|28798.27
18:36:33|28798.27
18:36:34|28798.62
18:36:34|28798.68
18:36:36|28797.38
18:36:37|28801.14
18:36:37|28801.14
18:36:39|28801.14
18:36:40|28806.88
18:36:42|28811.17
18:36:43|28810.39
18:36:43|28809.14
18:36:45|28812.31
18:36:46|28814.94
18:36:47|28812.77
18:36:48|28813.64
18:36:49|28817.66
18:36:50|28817.18
18:36:51|28823.95
18:36:51|28819.95
18:36:53|28818.6
18:36:54|28817.74
18:36:55|28816.62
18:36:56|28812.16
18:36:57|28813.64
18:36:58|28815.2
18:36:59|28816.25
18:36:59|28818.2
18:37:01|28819.46
18:37:02|28818.36
18:37:03|28819.57
18:37:04|28819.28
18:37:05|28818.6
18:37:06|28818.7
18:37:07|28817.83
18:37:08|28819.14
18:37:09|28818.81
18:37:10|28820.87
18:37:11|28818.79
18:37:12|28818.45
18:37:12|28818.47
18:37:14|28819.35
18:37:15|28820.55
18:37:16|28819.06
18:37:16|28818.61
18:37:18|28824.06
18:37:19|28824.21
18:37:20|28824.17
18:37:21|28823.92
18:37:22|28820.21
18:37:23|28818.74
18:37:24|28817.75
18:37:25|28820.8
18:37:26|28815.23
18:37:27|28813.2
18:37:28|28813.81
18:37:29|28813.65
18:37:30|28812.47
18:37:31|28813.2
18:37:32|28813.19
18:37:33|28813.19
18:37:34|28813.11
18:37:35|28813.14
18:37:36|28812.69
18:37:37|28814.08
18:37:38|28814.83
18:37:39|28814.83
18:37:40|28811.73
18:37:42|28812.1
18:37:43|28812.3
18:37:44|28806.18
18:37:45|28806.76
18:37:46|28804.73
18:37:47|28806.12
18:37:48|28805.98
18:37:49|28806.56
18:37:49|28801.27
18:37:51|28798.5
18:37:52|28798.81
18:37:53|28798.31
18:37:54|28798.3
18:37:55|28797.09
18:37:56|28797.26
18:37:57|28797.28
18:37:58|28795.98
18:37:59|28797.95
18:38:00|28801.13
18:38:01|28799.28
18:38:02|28796.94
18:38:03|28792.8
18:38:04|28792.6
18:38:05|28795.45
18:38:06|28792.32
18:38:07|28795.38
18:38:08|28795.45
18:38:08|28796.85
18:38:10|28803.45
18:38:11|28808.47
18:38:12|28807.97
18:38:13|28807.98
18:38:14|28806.
18:38:15|28808.34
18:38:16|28806.56
18:38:17|28804.84
18:38:18|28806.77
18:38:19|28803.62
18:38:20|28803.92
18:38:20|28805.62
18:38:22|28804.15
18:38:22|28808.03
18:38:23|28809.06
18:38:25|28809.31
18:38:26|28809.28
18:38:27|28812.75
18:38:27|28812.75
18:38:29|28813.
18:38:30|28809.36
18:38:30|28808.
18:38:31|28808.26
18:38:32|28809.53
18:38:33|28808.63
18:38:35|28808.63
18:38:36|28809.63
18:38:37|28811.44
18:38:38|28811.44
18:38:39|28810.49
18:38:40|28810.7
18:38:41|28810.7
18:38:42|28816.
18:38:44|28814.32
18:38:45|28813.36
18:38:46|28811.73
18:38:47|28814.17
18:38:48|28813.55
18:38:49|28815.16
18:38:50|28809.61
18:38:51|28811.57
18:38:52|28811.8
18:38:53|28812.03
18:38:55|28810.55
18:38:56|28810.53
18:38:56|28811.59
18:38:57|28811.59
18:38:59|28789.2
18:39:00|28785.47
18:39:00|28781.53
18:39:01|28782.42
18:39:02|28781.84
18:39:03|28783.77
18:39:05|28784.6
18:39:05|28785.57
18:39:06|28784.9
18:39:07|28785.89
18:39:09|28786.91
18:39:10|28785.87
18:39:11|28782.48
18:39:11|28786.28
18:39:12|28785.42
18:39:13|28785.7
18:39:14|28785.
18:39:16|28795.96
18:39:17|28793.26
18:39:17|28792.61
18:39:18|28797.64
18:39:19|28795.52
18:39:20|28795.33
18:39:21|28793.96
18:39:23|28793.31
18:39:23|28792.67
18:39:25|28794.02
18:39:25|28793.71
18:39:27|28792.82
18:39:27|28795.69
18:39:28|28794.64
18:39:29|28794.56
18:39:30|28792.01
18:39:32|28792.83
18:39:32|28793.
18:39:33|28795.71
18:39:34|28797.96
18:39:36|28795.72
18:39:36|28797.54
18:39:38|28795.49
18:39:39|28796.1
18:39:40|28791.08
18:39:40|28793.09
18:39:42|28794.64
18:39:43|28785.78
18:39:44|28785.03
18:39:46|28784.82
18:39:46|28787.52
18:39:47|28788.67
18:39:48|28788.43
18:39:49|28786.87
18:39:50|28788.31
18:39:51|28789.33
18:39:53|28785.41
18:39:54|28790.44
18:39:55|28788.92
18:39:55|28786.6
18:39:56|28788.15
18:39:57|28788.25
18:39:59|28785.82
18:39:59|28783.47
18:40:01|28781.01
18:40:01|28778.04
18:40:03|28780.42
18:40:03|28778.92
18:40:05|28779.12
18:40:06|28779.64
18:40:06|28780.72
18:40:08|28780.43
18:40:09|28783.4
18:40:10|28782.68
18:40:11|28782.61
18:40:12|28782.55
18:40:12|28783.17
18:40:14|28784.33
18:40:14|28781.64
18:40:16|28784.51
18:40:16|28786.21
18:40:17|28784.14
18:40:18|28785.27
18:40:20|28785.11
18:40:20|28783.92
18:40:22|28783.51
18:40:22|28786.18
18:40:23|28797.03
18:40:24|28793.17
18:40:25|28792.72
18:40:26|28791.62
18:40:27|28793.73
18:40:29|28790.68
18:40:30|28791.6
18:40:30|28790.05
18:40:31|28785.64
18:40:32|28786.08
18:40:34|28784.9
18:40:34|28785.35
18:40:35|28782.22
18:40:36|28781.94
18:40:37|28781.79
18:40:38|28782.92
18:40:40|28783.34
18:40:40|28788.28
18:40:41|28786.79
18:40:42|28786.96
18:40:44|28785.63
18:40:45|28785.62
18:40:46|28786.25
18:40:46|28781.39
18:40:48|28780.86
18:40:49|28780.69
18:40:51|28789.84
18:40:51|28788.71
18:40:52|28791.76
18:40:53|28792.31
18:40:54|28792.31
18:40:55|28790.02
18:40:56|28791.42
18:40:58|28784.27
18:40:58|28782.83
18:40:59|28782.59
18:41:00|28783.09
18:41:01|28783.44
18:41:02|28785.8
18:41:03|28790.59
18:41:04|28789.37
18:41:05|28790.99
18:41:06|28791.84
18:41:07|28792.45
18:41:08|28791.09
18:41:10|28792.8
18:41:10|28791.95
18:41:11|28792.03
18:41:12|28791.95
18:41:13|28788.51
18:41:14|28791.64
18:41:15|28791.73
18:41:17|28791.68
18:41:18|28793.74
18:41:18|28801.63
18:41:19|28802.35
18:41:21|28810.79
18:41:22|28811.52
18:41:23|28812.48
18:41:24|28812.65
18:41:24|28810.46
18:41:25|28811.72
18:41:26|28809.14
18:41:27|28807.42
18:41:28|28807.08
18:41:30|28806.76
18:41:30|28807.79
18:41:32|28807.87
18:41:32|28806.
18:41:34|28805.4
18:41:34|28806.08
18:41:35|28805.39
18:41:37|28805.8
18:41:37|28800.8
18:41:38|28800.78
18:41:39|28800.29
18:41:41|28800.29
18:41:41|28802.07
18:41:42|28800.86
18:41:43|28805.81
18:41:45|28804.3
18:41:46|28803.42
18:41:47|28797.52
18:41:48|28797.53
18:41:50|28796.79
18:41:51|28796.79
18:41:51|28794.97
18:41:53|28793.4
18:41:53|28794.45
18:41:55|28794.51
18:41:56|28796.56
18:41:57|28795.39
18:41:58|28795.39
18:41:59|28795.71
18:42:00|28799.36
18:42:01|28797.55
18:42:02|28794.3
18:42:03|28795.3
18:42:03|28794.
18:42:05|28797.28
18:42:06|28797.28
18:42:07|28796.98
18:42:08|28798.31
18:42:09|28797.06
18:42:10|28797.1
18:42:11|28796.07
18:42:12|28796.76
18:42:13|28796.76
18:42:14|28796.67
18:42:15|28797.95
18:42:16|28796.28
18:42:17|28787.98
18:42:18|28789.89
18:42:19|28785.
18:42:20|28783.77
18:42:21|28785.
18:42:22|28784.67
18:42:23|28785.06
18:42:24|28784.66
18:42:25|28788.87
18:42:26|28794.55
18:42:27|28792.09
18:42:28|28792.87
18:42:29|28793.95
18:42:30|28793.84
18:42:31|28793.86
18:42:32|28792.82
18:42:33|28790.8
18:42:34|28793.26
18:42:35|28793.26
18:42:36|28793.23
18:42:37|28792.2
18:42:38|28791.29
18:42:39|28792.2
18:42:40|28789.48
18:42:41|28789.48
18:42:42|28787.03
18:42:43|28788.91
18:42:44|28788.91
18:42:45|28788.91
18:42:47|28789.19
18:42:47|28790.78
18:42:48|28790.78
18:42:49|28786.4
18:42:50|28785.36
18:42:51|28785.85
18:42:53|28787.77
18:42:54|28787.77
18:42:55|28787.16
18:42:56|28787.71
18:42:56|28788.23
18:42:58|28790.22
18:42:58|28787.46
18:43:00|28788.61
18:43:00|28789.25
18:43:01|28788.82
18:43:02|28787.98
18:43:03|28788.23
18:43:04|28785.12
18:43:05|28787.42
18:43:07|28781.75
18:43:07|28785.05
18:43:09|28791.5
18:43:10|28789.66
18:43:11|28794.29
18:43:12|28792.47
18:43:13|28792.8
18:43:13|28799.38
18:43:15|28798.83
18:43:15|28798.72
18:43:17|28798.72
18:43:18|28798.72
18:43:19|28798.02
18:43:20|28801.
18:43:21|28799.26
18:43:21|28797.96
18:43:22|28796.88
18:43:23|28794.52
18:43:25|28796.6
18:43:26|28792.43
18:43:27|28796.7
18:43:28|28795.33
18:43:29|28795.65
18:43:30|28795.76
18:43:31|28794.64
18:43:32|28795.6
18:43:33|28795.11
18:43:33|28794.02
18:43:34|28792.67
18:43:35|28795.64
18:43:37|28794.17
18:43:38|28795.49
18:43:39|28794.18
18:43:39|28796.38
18:43:40|28794.78
18:43:42|28793.6
18:43:43|28796.24
18:43:43|28794.8
18:43:45|28795.32
18:43:45|28795.59
18:43:48|28795.8
18:43:49|28795.15
18:43:50|28795.71
18:43:50|28795.7
18:43:52|28794.86
18:43:53|28793.23
18:43:54|28795.41
18:43:55|28794.42
18:43:56|28794.47
18:43:57|28792.61
18:43:58|28793.08
18:43:59|28792.94
18:44:00|28791.71
18:44:01|28790.97
18:44:02|28789.72
18:44:03|28789.34
18:44:04|28790.79
18:44:05|28790.57
18:44:06|28788.08
18:44:07|28788.96
18:44:08|28789.34
18:44:09|28789.02
18:44:10|28789.44
18:44:11|28789.21
18:44:12|28788.81
18:44:13|28785.5
18:44:14|28787.16
18:44:15|28787.96
18:44:16|28787.94
18:44:17|28787.35
18:44:18|28788.25
18:44:19|28788.25
18:44:20|28789.65
18:44:21|28788.95
18:44:22|28789.36
18:44:23|28790.21
18:44:24|28790.12
18:44:25|28789.84
18:44:26|28789.53
18:44:27|28788.31
18:44:28|28788.79
18:44:29|28787.96
18:44:30|28789.68
18:44:31|28788.35
18:44:32|28786.87
18:44:33|28786.87
18:44:35|28786.87
18:44:35|28786.87
18:44:36|28787.64
18:44:37|28786.95
18:44:38|28788.49
18:44:39|28788.49
18:44:40|28788.49
18:44:41|28789.13
18:44:42|28789.13
18:44:43|28788.91
18:44:44|28788.91
18:44:45|28788.03
18:44:46|28788.5
18:44:48|28788.99
18:44:49|28788.24
18:44:49|28787.81
18:44:51|28787.92
18:44:52|28788.03
18:44:53|28788.03
18:44:54|28788.85
18:44:55|28788.
18:44:55|28789.24
18:44:57|28786.72
18:44:58|28787.
18:44:59|28786.07
18:45:00|28786.86
18:45:01|28785.53
18:45:02|28786.19
18:45:03|28786.91
18:45:03|28781.53
18:45:05|28780.38
18:45:06|28782.06
18:45:07|28782.14
18:45:08|28783.34
18:45:09|28791.09
18:45:10|28788.71
18:45:11|28789.82
18:45:12|28800.18
18:45:13|28800.77
18:45:14|28803.6
18:45:15|28801.13
18:45:16|28798.12
18:45:17|28799.32
18:45:18|28802.24
18:45:19|28803.8
18:45:20|28801.05
18:45:21|28803.98
18:45:22|28801.53
18:45:23|28799.68
18:45:24|28799.82
18:45:25|28802.61
18:45:26|28802.61
18:45:27|28802.49
18:45:28|28802.35
18:45:28|28802.35
18:45:30|28800.55
18:45:31|28800.55
18:45:32|28800.63
18:45:32|28800.63
18:45:33|28800.85
18:45:35|28807.39
18:45:35|28811.2
18:45:36|28810.29
18:45:37|28809.16
18:45:39|28809.5
18:45:40|28808.56
18:45:41|28808.85
18:45:42|28811.47
18:45:43|28809.97
18:45:44|28809.97
18:45:45|28810.
18:45:45|28811.77
18:45:47|28810.
18:45:48|28810.01
18:45:49|28810.19
18:45:51|28812.13
18:45:52|28812.58
18:45:53|28812.98
18:45:54|28814.16
18:45:55|28813.6
18:45:56|28813.3
18:45:57|28812.66
18:45:58|28812.61
18:45:59|28813.06
18:46:00|28813.51
18:46:01|28810.19
18:46:02|28811.33
18:46:03|28812.46
18:46:04|28811.87
18:46:05|28809.59
18:46:06|28809.14
18:46:07|28810.69
18:46:08|28808.65
18:46:09|28808.65
18:46:11|28811.33
18:46:11|28812.15
18:46:12|28814.47
18:46:13|28814.11
18:46:14|28814.18
18:46:15|28815.65
18:46:16|28816.86
18:46:17|28820.05
18:46:18|28824.58
18:46:19|28823.47
18:46:20|28826.6
18:46:21|28825.57
18:46:22|28821.6
18:46:23|28825.
18:46:24|28824.69
18:46:25|28824.23
18:46:26|28827.36
18:46:27|28825.3
18:46:28|28824.63
18:46:29|28824.
18:46:30|28825.46
18:46:31|28825.2
18:46:32|28823.98
18:46:33|28824.92
18:46:34|28827.45
18:46:35|28828.24
18:46:36|28825.57
18:46:37|28824.93
18:46:38|28823.95
18:46:39|28823.95
18:46:40|28811.88
18:46:41|28807.76
18:46:42|28803.51
18:46:43|28796.51
18:46:44|28799.52
18:46:45|28799.06
18:46:46|28797.28
18:46:47|28798.
18:46:48|28798.53
18:46:50|28797.78
18:46:51|28797.37
18:46:53|28797.37
18:46:53|28797.52
18:46:55|28797.89
18:46:56|28799.36
18:46:57|28797.96
18:46:57|28794.54
18:46:59|28793.84
18:47:00|28794.02
18:47:01|28788.39
18:47:02|28787.03
18:47:03|28786.73
18:47:04|28793.91
18:47:05|28793.89
18:47:06|28794.01
18:47:07|28791.29
18:47:08|28792.61
18:47:09|28795.42
18:47:10|28791.35
18:47:11|28791.49
18:47:12|28791.21
18:47:13|28789.49
18:47:14|28786.66
18:47:15|28785.6
18:47:16|28790.03
18:47:17|28788.64
18:47:18|28787.63
18:47:19|28789.1
18:47:20|28789.15
18:47:21|28789.15
18:47:22|28788.57
18:47:23|28787.97
18:47:24|28789.25
18:47:25|28789.25
18:47:26|28788.51
18:47:27|28790.49
18:47:28|28788.7
18:47:29|28794.16
18:47:30|28793.52
18:47:31|28793.04
18:47:32|28792.
18:47:33|28790.28
18:47:34|28792.18
18:47:35|28786.81
18:47:36|28787.56
18:47:37|28787.4
18:47:38|28787.56
18:47:39|28787.56
18:47:40|28785.93
18:47:41|28786.9
18:47:42|28786.77
18:47:43|28786.5
18:47:44|28787.02
18:47:45|28787.04
18:47:46|28787.08
18:47:47|28785.94
18:47:48|28786.78
18:47:49|28786.78
18:47:50|28787.97
18:47:51|28787.5
18:47:53|28787.91
18:47:54|28787.73
18:47:54|28787.96
18:47:55|28787.97
18:47:57|28787.73
18:47:58|28786.72
18:47:59|28787.74
18:48:00|28787.4
18:48:01|28787.96
18:48:02|28786.98
18:48:03|28785.78
18:48:04|28786.26
18:48:05|28786.76
18:48:06|28785.71
18:48:06|28786.12
18:48:08|28785.88
18:48:09|28785.78
18:48:10|28784.65
18:48:11|28785.25
18:48:12|28785.64
18:48:13|28788.01
18:48:14|28787.06
18:48:15|28789.36
18:48:17|28788.61
18:48:17|28788.24
18:48:18|28788.37
18:48:19|28787.54
18:48:20|28788.59
18:48:21|28794.99
18:48:22|28792.69
18:48:24|28793.23
18:48:25|28799.64
18:48:26|28801.7
18:48:26|28802.06
18:48:28|28800.76
18:48:29|28800.33
18:48:29|28799.3
18:48:31|28799.93
18:48:31|28800.5
18:48:32|28801.
18:48:33|28799.75
18:48:35|28800.54
18:48:36|28799.26
18:48:37|28799.68
18:48:38|28799.63
18:48:39|28800.89
18:48:39|28801.36
18:48:41|28800.34
18:48:41|28800.37
18:48:43|28801.16
18:48:44|28801.16
18:48:45|28801.16
18:48:46|28801.16
18:48:46|28801.34
18:48:48|28800.87
18:48:48|28800.87
18:48:49|28800.87
18:48:51|28801.51
18:48:52|28802.33
18:48:53|28802.35
18:48:54|28801.98
18:48:55|28802.19
18:48:56|28802.8
18:48:57|28800.55
18:48:59|28798.29
18:48:59|28797.1
18:49:00|28798.01
18:49:01|28798.05
18:49:02|28798.58
18:49:03|28794.05
18:49:04|28795.57
18:49:05|28795.44
18:49:06|28797.79
18:49:07|28797.71
18:49:08|28797.41
18:49:09|28796.05
18:49:10|28795.6
18:49:11|28797.09
18:49:12|28793.61
18:49:13|28797.36
18:49:14|28796.46
18:49:15|28796.46
18:49:16|28794.47
18:49:17|28795.39
18:49:18|28795.08
18:49:19|28790.7
18:49:20|28792.58
18:49:21|28794.41
18:49:22|28794.4
18:49:23|28793.69
18:49:24|28792.56
18:49:25|28808.13
18:49:26|28815.37
18:49:27|28813.95
18:49:28|28811.87
18:49:29|28810.83
18:49:30|28811.09
18:49:31|28810.05
18:49:32|28810.4
18:49:33|28809.55
18:49:34|28808.68
18:49:35|28807.77
18:49:36|28809.1
18:49:37|28808.26
18:49:38|28807.84
18:49:39|28808.39
18:49:40|28810.19
18:49:41|28810.42
18:49:42|28811.6
18:49:44|28811.7
18:49:44|28811.74
18:49:45|28811.76
18:49:46|28810.17
18:49:47|28811.69
18:49:48|28811.88
18:49:49|28810.02
18:49:50|28810.02
18:49:52|28814.34
18:49:53|28816.23
18:49:54|28818.04
18:49:55|28815.38
18:49:56|28814.65
18:49:57|28814.97
18:49:58|28813.45
18:49:59|28813.64
18:50:00|28812.2
18:50:01|28809.4
18:50:02|28804.06
18:50:03|28805.53
18:50:04|28804.07
18:50:06|28804.33
18:50:06|28803.72
18:50:07|28807.03
18:50:08|28807.05
18:50:10|28812.58
18:50:10|28813.52
18:50:11|28813.57
18:50:12|28816.34
18:50:13|28817.31
18:50:14|28815.69
18:50:16|28813.47
18:50:16|28812.41
18:50:17|28812.56
18:50:19|28806.67
18:50:19|28809.06
18:50:21|28806.98
18:50:22|28807.77
18:50:23|28807.85
18:50:23|28808.46
18:50:24|28808.35
18:50:25|28803.75
18:50:27|28803.06
18:50:28|28800.16
18:50:28|28801.27
18:50:30|28805.
18:50:30|28803.98
18:50:31|28803.87
18:50:32|28802.
18:50:33|28802.83
18:50:35|28802.83
18:50:36|28802.5
18:50:36|28803.94
18:50:37|28806.9
18:50:38|28806.02
18:50:39|28807.78
18:50:40|28810.06
18:50:41|28810.63
18:50:43|28809.42
18:50:43|28810.64
18:50:45|28810.52
18:50:46|28810.03
18:50:46|28808.89
18:50:48|28809.09
18:50:49|28810.7
18:50:49|28809.35
18:50:50|28809.34
18:50:52|28806.61
18:50:53|28808.15
18:50:54|28807.65
18:50:55|28808.58
18:50:56|28808.58
18:50:58|28807.67
18:50:59|28812.14
18:50:59|28811.43
18:51:01|28807.72
18:51:02|28809.66
18:51:03|28810.75
18:51:03|28809.27
18:51:05|28809.28
18:51:06|28809.96
18:51:06|28810.68
18:51:07|28803.99
18:51:09|28802.54
18:51:10|28805.51
18:51:11|28804.82
18:51:11|28804.83
18:51:13|28803.45
18:51:13|28803.34
18:51:15|28803.35
18:51:15|28803.38
18:51:16|28803.45
18:51:17|28802.58
18:51:19|28802.74
18:51:19|28804.83
18:51:20|28804.54
18:51:21|28804.7
18:51:23|28803.95
18:51:23|28802.16
18:51:25|28802.99
18:51:26|28803.12
18:51:27|28803.12
18:51:28|28803.53
18:51:29|28805.
18:51:30|28802.83
18:51:31|28800.97
18:51:32|28804.39
18:51:33|28803.53
18:51:34|28803.53
18:51:35|28803.53
18:51:36|28805.52
18:51:36|28805.61
18:51:38|28801.17
18:51:39|28801.32
18:51:40|28801.13
18:51:40|28800.76
18:51:42|28800.91
18:51:42|28793.55
18:51:43|28792.01
18:51:45|28791.32
18:51:46|28791.65
18:51:47|28790.81
18:51:48|28790.9
18:51:48|28791.4
18:51:50|28791.69
18:51:51|28792.14
18:51:52|28792.65
18:51:53|28791.18
18:51:54|28793.29
18:51:55|28787.53
18:51:57|28790.22
18:51:58|28790.94
18:51:59|28791.08
18:52:00|28790.75
18:52:01|28790.2
18:52:02|28788.85
18:52:03|28790.95
18:52:04|28791.01
18:52:05|28789.91
18:52:06|28789.44
18:52:07|28790.38
18:52:08|28790.
18:52:09|28789.4
18:52:10|28789.82
18:52:11|28788.53
18:52:12|28789.74
18:52:13|28790.38
18:52:14|28790.25
18:52:15|28783.88
18:52:16|28784.57
18:52:17|28782.48
18:52:18|28789.85
18:52:19|28786.76
18:52:20|28797.73
18:52:21|28803.02
18:52:22|28809.39
18:52:23|28808.75
18:52:24|28804.84
18:52:25|28806.38
18:52:26|28804.84
18:52:27|28804.9
18:52:28|28805.91
18:52:29|28804.88
18:52:30|28803.77
18:52:31|28806.75
18:52:32|28812.11
18:52:33|28816.71
18:52:34|28814.79
18:52:35|28815.07
18:52:36|28813.04
18:52:37|28813.5
18:52:38|28817.74
18:52:39|28816.45
18:52:40|28816.52
18:52:41|28814.83
18:52:43|28814.19
18:52:43|28814.01
18:52:44|28815.02
18:52:45|28811.74
18:52:46|28813.23
18:52:47|28810.46
18:52:48|28810.38
18:52:49|28810.38
18:52:50|28814.13
18:52:51|28814.23
18:52:52|28814.12
18:52:53|28814.12
18:52:54|28814.03
18:52:55|28814.13
18:52:57|28814.75
18:52:58|28814.62
18:52:59|28812.64
18:53:00|28813.66
18:53:01|28817.9
18:53:02|28822.78
18:53:04|28820.23
18:53:04|28820.67
18:53:05|28819.76
18:53:06|28822.07
18:53:07|28822.5
18:53:08|28822.49
18:53:09|28822.51
18:53:10|28822.11
18:53:11|28822.18
18:53:12|28820.32
18:53:13|28820.55
18:53:14|28818.44
18:53:15|28819.52
18:53:16|28816.84
18:53:17|28814.61
18:53:18|28816.43
18:53:19|28816.3
18:53:20|28816.84
18:53:21|28816.24
18:53:22|28820.65
18:53:23|28820.59
18:53:25|28821.99
18:53:25|28821.38
18:53:27|28831.71
18:53:28|28830.28
18:53:29|28830.34
18:53:29|28828.76
18:53:31|28831.44
18:53:31|28829.4
18:53:32|28826.35
18:53:33|28830.26
18:53:34|28829.86
18:53:35|28828.37
18:53:36|28827.21
18:53:38|28829.2
18:53:38|28832.47
18:53:40|28829.79
18:53:40|28829.94
18:53:42|28828.
18:53:42|28828.09
18:53:43|28827.2
18:53:45|28827.2
18:53:46|28827.25
18:53:46|28828.67
18:53:47|28828.67
18:53:48|28828.75
18:53:50|28823.92
18:53:50|28825.33
18:53:51|28825.4
18:53:52|28824.64
18:53:53|28823.76
18:53:54|28823.28
18:53:56|28823.7
18:53:57|28825.52
18:53:58|28826.65
18:53:59|28827.01
18:53:59|28826.13
18:54:01|28826.56
18:54:02|28826.36
18:54:03|28826.11
18:54:04|28826.07
18:54:05|28825.89
18:54:06|28825.83
18:54:07|28825.28
18:54:08|28827.2
18:54:09|28826.15
18:54:10|28824.94
18:54:11|28824.94
18:54:11|28824.47
18:54:12|28825.21
18:54:14|28824.76
18:54:14|28824.88
18:54:15|28826.17
18:54:17|28826.24
18:54:18|28827.45
18:54:18|28828.77
18:54:20|28826.83
18:54:21|28825.57
18:54:22|28825.04
18:54:23|28826.35
18:54:24|28826.87
18:54:25|28825.59
18:54:26|28824.22
18:54:27|28823.58
18:54:28|28821.8
18:54:29|28823.8
18:54:30|28826.05
18:54:31|28829.78
18:54:32|28830.51
18:54:33|28832.98
18:54:34|28833.33
18:54:35|28833.71
18:54:36|28832.15
18:54:37|28832.79
18:54:38|28833.93
18:54:39|28831.64
18:54:40|28829.19
18:54:41|28828.39
18:54:42|28826.76
18:54:43|28826.27
18:54:44|28827.13
18:54:45|28826.27
18:54:46|28827.47
18:54:47|28827.46
18:54:48|28826.49
18:54:49|28824.62
18:54:50|28824.76
18:54:52|28825.34
18:54:52|28824.56
18:54:53|28824.56
18:54:54|28824.56
18:54:55|28824.61
18:54:56|28825.13
18:54:58|28824.88
18:54:59|28824.62
18:55:00|28823.66
18:55:01|28823.51
18:55:02|28819.12
18:55:03|28819.43
18:55:04|28817.57
18:55:05|28816.99
18:55:06|28820.32
18:55:07|28823.69
18:55:08|28822.9
18:55:09|28825.7
18:55:10|28825.32
18:55:11|28821.
18:55:12|28821.32
18:55:13|28821.11
18:55:14|28821.76
18:55:15|28820.33
18:55:17|28818.39
18:55:17|28816.97
18:55:18|28814.6
18:55:19|28814.84
18:55:20|28813.88
18:55:21|28814.54
18:55:22|28814.4
18:55:23|28812.18
18:55:24|28810.48
18:55:25|28811.7
18:55:26|28810.5
18:55:27|28809.19
18:55:28|28810.86
18:55:29|28808.88
18:55:30|28810.84
18:55:31|28814.3
18:55:32|28813.54
18:55:33|28814.37
18:55:34|28813.4
18:55:35|28813.76
18:55:36|28814.32
18:55:37|28808.87
18:55:38|28806.94
18:55:39|28803.43
18:55:40|28803.64
18:55:41|28805.69
18:55:42|28805.65
18:55:43|28804.75
18:55:44|28798.7
18:55:45|28798.57
18:55:46|28800.47
18:55:47|28804.12
18:55:48|28805.42
18:55:49|28807.78
18:55:50|28807.03
18:55:51|28806.01
18:55:52|28806.01
18:55:53|28809.02
18:55:54|28807.73
18:55:55|28808.12
18:55:56|28807.72
18:55:57|28811.47
18:55:58|28820.08
18:56:00|28821.34
18:56:01|28824.98
18:56:02|28822.75
18:56:03|28820.32
18:56:03|28817.74
18:56:05|28823.
18:56:06|28825.
18:56:07|28820.74
18:56:09|28821.79
18:56:09|28819.69
18:56:10|28817.74
18:56:11|28818.1
18:56:12|28818.66
18:56:13|28820.31
18:56:14|28818.1
18:56:15|28819.51
18:56:16|28819.87
18:56:17|28819.87
18:56:18|28818.07
18:56:19|28818.56
18:56:20|28817.61
18:56:21|28824.43
18:56:22|28827.02
18:56:23|28826.23
18:56:24|28824.76
18:56:25|28824.
18:56:26|28823.77
18:56:27|28824.64
18:56:28|28826.33
18:56:29|28824.99
18:56:30|28824.79
18:56:31|28825.74
18:56:32|28825.75
18:56:33|28824.96
18:56:34|28825.12
18:56:35|28824.78
18:56:36|28824.88
18:56:37|28822.92
18:56:38|28823.5
18:56:39|28824.94
18:56:40|28824.94
18:56:41|28824.94
18:56:42|28824.81
18:56:43|28824.46
18:56:44|28824.56
18:56:45|28824.56
18:56:46|28824.67
18:56:47|28824.64
18:56:48|28825.51
18:56:49|28824.86
18:56:50|28822.11
18:56:51|28821.88
18:56:52|28822.34
18:56:53|28822.18
18:56:54|28823.66
18:56:55|28822.11
18:56:56|28822.04
18:56:57|28822.65
18:56:58|28824.6
18:57:00|28822.22
18:57:01|28824.77
18:57:02|28822.6
18:57:03|28823.52
18:57:05|28823.52
18:57:05|28824.48
18:57:06|28823.93
18:57:07|28824.44
18:57:08|28830.13
18:57:09|28831.85
18:57:10|28831.99
18:57:11|28833.
18:57:12|28830.98
18:57:13|28831.
18:57:14|28829.3
18:57:15|28830.46
18:57:16|28835.
18:57:17|28835.
18:57:18|28833.1
18:57:19|28833.16
18:57:20|28832.75
18:57:21|28833.24
18:57:22|28832.38
18:57:23|28832.38
18:57:24|28829.25
18:57:25|28829.54
18:57:26|28829.9
18:57:27|28829.01
18:57:28|28826.43
18:57:29|28827.42
18:57:30|28829.59
18:57:31|28829.77
18:57:32|28829.73
18:57:33|28829.91
18:57:34|28828.69
18:57:35|28829.46
18:57:36|28829.09
18:57:37|28829.09
18:57:38|28830.03
18:57:39|28830.06
18:57:40|28828.81
18:57:41|28827.87
18:57:42|28827.54
18:57:43|28827.46
18:57:44|28828.68
18:57:45|28830.29
18:57:46|28828.84
18:57:47|28828.38
18:57:48|28830.05
18:57:49|28829.68
18:57:50|28829.8
18:57:52|28829.02
18:57:53|28830.16
18:57:53|28828.58
18:57:55|28829.2
18:57:56|28828.
18:57:57|28827.91
18:57:57|28827.91
18:57:58|28827.93
18:58:00|28828.05
18:58:01|28827.37
18:58:02|28829.01
18:58:03|28828.22
18:58:04|28829.25
18:58:05|28829.06
18:58:06|28828.72
18:58:07|28831.2
18:58:08|28830.55
18:58:09|28830.9
18:58:10|28829.15
18:58:11|28830.74
18:58:12|28830.22
18:58:13|28828.41
18:58:14|28830.57
18:58:15|28830.84
18:58:16|28830.99
18:58:17|28831.5
18:58:18|28828.93
18:58:19|28828.11
18:58:20|28822.72
18:58:21|28822.15
18:58:22|28821.81
18:58:23|28824.85
18:58:24|28822.05
18:58:25|28827.2
18:58:26|28826.36
18:58:27|28826.92
18:58:28|28829.59
18:58:29|28828.41
18:58:30|28828.13
18:58:31|28830.47
18:58:32|28829.65
18:58:33|28826.13
18:58:34|28827.
18:58:35|28824.81
18:58:36|28828.28
18:58:37|28822.75
18:58:38|28825.53
18:58:39|28823.87
18:58:40|28824.03
18:58:41|28824.94
18:58:42|28824.98
18:58:43|28825.04
18:58:44|28825.11
18:58:45|28824.61
18:58:46|28824.03
18:58:47|28826.33
18:58:48|28825.09
18:58:49|28826.64
18:58:50|28826.04
18:58:51|28826.04
18:58:52|28822.9
18:58:53|28823.51
18:58:54|28823.54
18:58:55|28824.93
18:58:56|28825.45
18:58:57|28826.31
18:58:58|28826.29
18:59:00|28825.03
18:59:00|28822.92
18:59:02|28824.45
18:59:03|28824.17
18:59:04|28825.5
18:59:05|28825.5
18:59:06|28824.22
18:59:07|28824.61
18:59:08|28825.35
18:59:09|28824.87
18:59:10|28824.88
18:59:11|28824.88
18:59:12|28823.85
18:59:13|28824.46
18:59:14|28824.58
18:59:15|28824.94
18:59:16|28824.87
18:59:17|28825.2
18:59:18|28825.16
18:59:19|28822.93
18:59:20|28825.09
18:59:21|28825.1
18:59:22|28824.64
18:59:23|28825.17
18:59:24|28823.48
18:59:25|28823.48
18:59:26|28824.4
18:59:27|28822.31
18:59:28|28825.
18:59:29|28824.49
18:59:30|28822.58
18:59:31|28822.17
18:59:32|28822.97
18:59:33|28824.02
18:59:34|28824.48
18:59:35|28824.48
18:59:36|28824.49
18:59:37|28824.51
18:59:38|28824.51
18:59:39|28824.51
18:59:40|28820.51
18:59:41|28821.29
18:59:42|28820.24
18:59:43|28820.18
18:59:44|28820.87
18:59:45|28818.97
18:59:46|28819.46
18:59:47|28820.32
18:59:48|28820.32
18:59:49|28820.32
18:59:50|28827.2
18:59:51|28826.03
18:59:52|28828.41
18:59:53|28828.5
18:59:54|28827.07
18:59:55|28827.93
18:59:56|28829.09
18:59:57|28827.19
18:59:58|28826.12
18:59:59|28825.8
19:00:00|28824.57
19:00:01|28822.05
19:00:03|28822.44
19:00:04|28826.34
19:00:05|28823.76
19:00:06|28820.16
19:00:07|28818.17
19:00:08|28820.32
19:00:09|28820.2
19:00:10|28815.19
19:00:11|28813.68
19:00:12|28812.95
19:00:13|28814.39
19:00:14|28814.39
19:00:15|28813.47
19:00:16|28814.35
19:00:17|28814.49
19:00:17|28814.51
19:00:19|28814.54
19:00:20|28817.
19:00:21|28815.4
19:00:22|28816.97
19:00:23|28815.16
19:00:24|28820.32
19:00:25|28818.63
19:00:26|28818.6
19:00:27|28818.59
19:00:28|28817.92
19:00:29|28820.87
19:00:30|28827.89
19:00:31|28831.43
19:00:32|28823.7
19:00:33|28824.
19:00:34|28823.41
19:00:35|28824.43
19:00:36|28823.5
19:00:37|28816.88
19:00:38|28817.69
19:00:39|28816.66
19:00:40|28818.98
19:00:41|28818.72
19:00:42|28817.89
19:00:43|28818.87
19:00:44|28817.73
19:00:45|28817.3
19:00:46|28812.47
19:00:47|28811.09
19:00:48|28812.
19:00:49|28810.28
19:00:50|28812.48
19:00:51|28816.35
19:00:52|28818.57
19:00:53|28819.39
19:00:54|28819.22
19:00:55|28818.
19:00:56|28818.65
19:00:57|28818.59
19:00:58|28819.06
19:00:59|28819.06
19:01:00|28817.47
19:01:01|28823.43
19:01:02|28821.21
19:01:03|28821.7
19:01:05|28821.42
19:01:05|28823.37
19:01:06|28823.6
19:01:08|28824.09
19:01:09|28825.23
19:01:10|28825.23
19:01:10|28825.41
19:01:12|28824.58
19:01:13|28823.36
19:01:13|28821.81
19:01:14|28821.81
19:01:15|28821.2
19:01:16|28817.74
19:01:18|28817.76
19:01:18|28818.69
19:01:20|28816.
19:01:21|28813.17
19:01:22|28812.9
19:01:22|28814.84
19:01:24|28814.71
19:01:25|28815.16
19:01:26|28812.67
19:01:26|28813.44
19:01:28|28812.9
19:01:28|28812.4
19:01:29|28813.34
19:01:30|28820.69
19:01:32|28824.63
19:01:33|28822.51
19:01:34|28822.09
19:01:34|28822.04
19:01:36|28823.62
19:01:37|28822.99
19:01:38|28822.99
19:01:39|28823.16
19:01:39|28823.47
19:01:40|28823.14
19:01:41|28830.26
19:01:43|28834.57
19:01:43|28831.81
19:01:44|28832.72
19:01:45|28831.21
19:01:46|28833.93
19:01:47|28833.89
19:01:49|28834.08
19:01:49|28831.51
19:01:50|28832.82
19:01:51|28831.94
19:01:52|28831.99
19:01:53|28831.21
19:01:55|28834.78
19:01:56|28834.89
19:01:57|28832.69
19:01:57|28833.46
19:01:59|28835.29
19:02:00|28834.06
19:02:00|28837.32
19:02:02|28837.67
19:02:03|28839.06
19:02:03|28837.83
19:02:05|28836.15
19:02:05|28836.39
19:02:07|28835.01
19:02:08|28830.66
19:02:09|28832.55
19:02:10|28832.78
19:02:11|28838.75
19:02:12|28842.13
19:02:13|28841.62
19:02:14|28842.85
19:02:15|28843.53
19:02:16|28841.83
19:02:17|28840.98
19:02:18|28839.68
19:02:19|28841.92
19:02:21|28844.36
19:02:21|28852.99
19:02:23|28856.62
19:02:24|28852.99
19:02:25|28855.34
19:02:25|28855.97
19:02:26|28855.92
19:02:27|28856.66
19:02:28|28860.23
19:02:29|28858.48
19:02:31|28859.35
19:02:32|28858.66
19:02:32|28859.81
19:02:34|28861.62
19:02:35|28862.43
19:02:35|28862.15
19:02:36|28861.03
19:02:37|28857.05
19:02:38|28862.08
19:02:40|28862.32
19:02:40|28860.
19:02:42|28861.5
19:02:42|28868.
19:02:44|28865.99
19:02:44|28867.64
19:02:46|28870.4
19:02:47|28869.35
19:02:47|28871.69
19:02:48|28872.62
19:02:50|28872.03
19:02:50|28866.84
19:02:51|28866.85
19:02:52|28866.76
19:02:53|28866.76
19:02:54|28867.64
19:02:55|28868.24
19:02:56|28870.99
19:02:58|28868.9
19:02:58|28858.56
19:02:59|28861.07
19:03:00|28860.71
19:03:01|28864.12
19:03:02|28862.13
19:03:03|28863.32
19:03:04|28864.08
19:03:05|28865.98
19:03:07|28867.23
19:03:08|28868.98
19:03:09|28866.76
19:03:10|28865.1
19:03:11|28866.14
19:03:12|28865.35
19:03:13|28865.06
19:03:14|28865.13
19:03:15|28861.6
19:03:15|28863.55
19:03:17|28862.22
19:03:18|28862.09
19:03:19|28863.77
19:03:20|28865.04
19:03:21|28866.38
19:03:22|28867.3
19:03:22|28865.09
19:03:24|28864.37
19:03:25|28864.33
19:03:26|28863.06
19:03:27|28864.22
19:03:28|28864.75
19:03:28|28862.16
19:03:30|28862.
19:03:31|28861.06
19:03:32|28861.34
19:03:33|28855.28
19:03:34|28853.68
19:03:34|28856.33
19:03:36|28855.92
19:03:37|28850.7
19:03:38|28849.96
19:03:39|28853.68
19:03:39|28853.48
19:03:41|28851.07
19:03:41|28853.
19:03:43|28854.63
19:03:44|28853.74
19:03:45|28853.28
19:03:46|28856.84
19:03:46|28857.06
19:03:48|28857.63
19:03:49|28857.58
19:03:50|28858.65
19:03:51|28856.73
19:03:52|28855.65
19:03:53|28856.12
19:03:54|28856.12
19:03:55|28855.65
19:03:56|28856.04
19:03:57|28856.04
19:03:58|28856.28
19:03:59|28856.29
19:04:00|28856.29
19:04:01|28856.29
19:04:02|28860.99
19:04:03|28860.89
19:04:04|28859.12
19:04:05|28858.92
19:04:06|28858.92
19:04:08|28860.51
19:04:08|28859.01
19:04:09|28859.18
19:04:10|28859.18
19:04:11|28859.18
19:04:12|28859.15
19:04:13|28858.47
19:04:14|28859.5
19:04:15|28858.51
19:04:16|28858.73
19:04:17|28858.73
19:04:18|28858.73
19:04:19|28860.19
19:04:20|28859.17
19:04:21|28859.94
19:04:22|28859.33
19:04:23|28861.58
19:04:24|28860.18
19:04:25|28857.59
19:04:27|28858.97
19:04:27|28858.97
19:04:29|28858.97
19:04:29|28859.19
19:04:30|28859.19
19:04:31|28858.31
19:04:32|28860.47
19:04:33|28860.47
19:04:34|28862.11
19:04:36|28860.73
19:04:37|28861.02
19:04:37|28858.47
19:04:39|28859.4
19:04:39|28859.4
19:04:40|28860.79
19:04:41|28861.5
19:04:42|28871.51
19:04:43|28870.8
19:04:44|28869.96
19:04:45|28869.85
19:04:47|28869.99
19:04:47|28870.2
19:04:48|28870.
19:04:49|28871.47
19:04:51|28867.02
19:04:52|28869.46
19:04:52|28868.88
19:04:54|28867.12
19:04:54|28865.67
19:04:55|28866.59
19:04:56|28864.22
19:04:57|28866.18
19:04:58|28865.93
19:05:00|28867.23
19:05:01|28865.93
19:05:01|28866.19
19:05:02|28865.05
19:05:03|28860.99
19:05:04|28862.21
19:05:05|28861.52
19:05:06|28858.68
19:05:07|28859.54
19:05:09|28857.72
19:05:10|28858.45
19:05:11|28859.98
19:05:12|28858.16
19:05:13|28858.16
19:05:15|28860.21
19:05:15|28857.07
19:05:17|28851.63
19:05:18|28852.83
19:05:19|28849.56
19:05:20|28843.41
19:05:21|28845.72
19:05:22|28845.99
19:05:23|28846.98
19:05:24|28846.98
19:05:25|28842.65
19:05:26|28845.01
19:05:27|28845.01
19:05:28|28843.57
19:05:29|28843.86
19:05:30|28844.43
19:05:31|28845.47
19:05:32|28846.98
19:05:33|28846.98
19:05:34|28845.4
19:05:35|28840.59
19:05:36|28840.93
19:05:37|28838.86
19:05:38|28838.6
19:05:39|28839.26
19:05:40|28839.26
19:05:41|28840.09
19:05:42|28840.09
19:05:43|28840.09
19:05:44|28840.1
19:05:45|28840.9
19:05:46|28840.9
19:05:47|28840.9
19:05:48|28836.83
19:05:49|28838.41
19:05:50|28836.66
19:05:51|28838.37
19:05:52|28838.37
19:05:53|28839.71
19:05:54|28841.08
19:05:55|28840.68
19:05:56|28840.92
19:05:57|28843.3
19:05:58|28844.93
19:05:59|28844.46
19:06:00|28844.45
19:06:01|28843.3
19:06:02|28842.84
19:06:03|28840.66
19:06:04|28840.
19:06:05|28842.41
19:06:06|28843.75
19:06:07|28844.4
19:06:08|28844.53
19:06:10|28844.92
19:06:10|28846.17
19:06:12|28844.86
19:06:13|28845.92
19:06:14|28845.89
19:06:15|28843.43
19:06:15|28845.39
19:06:17|28843.55
19:06:18|28843.
19:06:18|28844.5
19:06:20|28844.5
19:06:20|28844.19
19:06:21|28846.52
19:06:23|28846.49
19:06:24|28845.33
19:06:24|28844.37
19:06:25|28844.71
19:06:26|28845.49
19:06:28|28845.16
19:06:28|28845.1
19:06:29|28840.93
19:06:31|28840.76
19:06:31|28839.67
19:06:32|28838.11
19:06:34|28840.13
19:06:34|28839.6
19:06:36|28841.53
19:06:36|28841.55
19:06:38|28844.69
19:06:38|28844.81
19:06:39|28844.82
19:06:41|28844.82
19:06:42|28844.
19:06:43|28844.
19:06:44|28844.
19:06:45|28844.
19:06:45|28844.
19:06:47|28847.19
19:06:48|28847.15
19:06:49|28852.42
19:06:49|28850.42
19:06:51|28852.7
19:06:52|28850.59
19:06:53|28850.78
19:06:54|28852.11
19:06:55|28849.74
19:06:56|28850.96
19:06:57|28852.96
19:06:58|28851.21
19:06:59|28850.
19:07:00|28854.13
19:07:01|28853.81
19:07:02|28858.51
19:07:03|28857.74
19:07:03|28855.6
19:07:05|28856.56
19:07:05|28857.84
19:07:07|28857.52
19:07:08|28857.52
19:07:09|28855.35
19:07:10|28858.47
19:07:11|28856.48
19:07:12|28857.67
19:07:13|28857.12
19:07:14|28857.93
19:07:15|28859.52
19:07:16|28860.51
19:07:17|28858.55
19:07:18|28858.95
19:07:19|28859.5
19:07:20|28860.53
19:07:21|28859.02
19:07:22|28859.2
19:07:23|28857.9
19:07:24|28856.29
19:07:26|28855.15
19:07:26|28853.98
19:07:27|28856.99
19:07:28|28856.55
19:07:29|28856.55
19:07:30|28855.71
19:07:31|28855.43
19:07:32|28855.98
19:07:33|28856.44
19:07:34|28855.51
19:07:35|28855.03
19:07:36|28856.
19:07:37|28853.82
19:07:39|28851.02
19:07:39|28827.
19:07:40|28829.14
19:07:41|28824.44
19:07:43|28828.85
19:07:44|28825.43
19:07:44|28831.49
19:07:46|28829.54
19:07:47|28828.64
19:07:48|28827.93
19:07:49|28827.93
19:07:49|28827.87
19:07:51|28827.58
19:07:52|28829.78
19:07:53|28835.58
19:07:54|28849.
19:07:55|28842.98
19:07:55|28845.87
19:07:56|28841.85
19:07:58|28840.28
19:07:59|28840.89
19:07:59|28839.94
19:08:01|28846.14
19:08:02|28846.74
19:08:03|28844.84
19:08:04|28848.08
19:08:05|28843.71
19:08:06|28839.08
19:08:07|28838.44
19:08:07|28838.38
19:08:09|28838.37
19:08:09|28839.73
19:08:11|28840.47
19:08:12|28841.29
19:08:14|28841.54
19:08:15|28840.81
19:08:15|28840.87
19:08:17|28840.87
19:08:18|28840.86
19:08:19|28841.88
19:08:19|28840.51
19:08:21|28841.7
19:08:22|28838.93
19:08:23|28838.93
19:08:24|28840.11
19:08:24|28832.7
19:08:26|28833.36
19:08:27|28832.15
19:08:27|28830.5
19:08:29|28832.15
19:08:30|28830.43
19:08:30|28830.43
19:08:32|28828.92
19:08:33|28826.7
19:08:34|28828.57
19:08:35|28826.79
19:08:36|28827.96
19:08:37|28825.51
19:08:38|28827.73
19:08:39|28828.06
19:08:40|28828.06
19:08:41|28829.34
19:08:42|28828.
19:08:43|28828.
19:08:44|28828.
19:08:45|28829.02
19:08:46|28829.02
19:08:47|28828.92
19:08:48|28826.12
19:08:49|28828.31
19:08:49|28830.12
19:08:51|28832.72
19:08:51|28836.14
19:08:53|28840.08
19:08:54|28838.19
19:08:55|28836.43
19:08:56|28836.41
19:08:57|28837.51
19:08:58|28836.34
19:08:58|28836.73
19:09:00|28837.23
19:09:01|28836.7
19:09:02|28836.62
19:09:03|28836.43
19:09:04|28835.29
19:09:05|28834.08
19:09:06|28834.45
19:09:06|28834.34
19:09:08|28834.08
19:09:09|28834.08
19:09:09|28832.76
19:09:11|28832.86
19:09:12|28832.94
19:09:13|28833.62
19:09:14|28836.13
19:09:15|28835.1
19:09:17|28833.7
19:09:17|28833.7
19:09:18|28833.7
19:09:19|28833.7
19:09:20|28835.36
19:09:22|28838.6
19:09:22|28838.39
19:09:24|28839.72
19:09:25|28841.69
19:09:26|28843.9
19:09:27|28843.07
19:09:27|28842.84
19:09:29|28841.55
19:09:30|28841.96
19:09:30|28841.63
19:09:32|28841.63
19:09:32|28842.59
19:09:34|28842.59
19:09:35|28842.94
19:09:36|28842.89
19:09:37|28842.83
19:09:38|28842.63
19:09:39|28842.63
19:09:40|28841.99
19:09:40|28841.95
19:09:42|28842.78
19:09:42|28842.74
19:09:44|28839.53
19:09:45|28839.7
19:09:46|28839.7
19:09:47|28839.7
19:09:47|28836.49
19:09:49|28837.17
19:09:50|28836.67
19:09:50|28837.9
19:09:52|28835.91
19:09:53|28837.11
19:09:53|28835.9
19:09:55|28835.65
19:09:56|28835.61
19:09:56|28836.55
19:09:58|28837.03
19:09:59|28837.06
19:09:59|28834.64
19:10:01|28836.47
19:10:02|28837.93
19:10:02|28840.6
19:10:04|28840.89
19:10:04|28837.52
19:10:06|28835.26
19:10:07|28838.56
19:10:08|28838.73
19:10:09|28837.88
19:10:09|28839.66
19:10:10|28839.67
19:10:12|28839.81
19:10:13|28839.6
19:10:15|28839.6
19:10:15|28838.67
19:10:17|28838.59
19:10:18|28838.59
19:10:19|28838.44
19:10:20|28838.23
19:10:20|28838.42
19:10:22|28838.42
19:10:23|28839.25
19:10:24|28837.63
19:10:25|28836.78
19:10:26|28834.27
19:10:27|28836.66
19:10:28|28832.24
19:10:28|28828.52
19:10:30|28832.07
19:10:31|28829.59
19:10:32|28828.57
19:10:33|28829.01
19:10:34|28829.73
19:10:35|28828.61
19:10:36|28828.3
19:10:37|28830.25
19:10:38|28830.63
19:10:38|28832.99
19:10:40|28834.12
19:10:41|28833.88
19:10:42|28831.87
19:10:43|28830.57
19:10:43|28827.51
19:10:45|28827.7
19:10:46|28826.58
19:10:47|28829.43
19:10:48|28829.43
19:10:48|28829.34
19:10:50|28833.06
19:10:51|28832.36
19:10:52|28830.03
19:10:52|28830.15
19:10:54|28832.35
19:10:55|28831.34
19:10:56|28829.78
19:10:57|28830.39
19:10:58|28831.18
19:10:59|28830.04
19:11:00|28829.42
19:11:01|28829.42
19:11:02|28824.62
19:11:03|28826.1
19:11:04|28825.97
19:11:05|28824.6
19:11:06|28826.51
19:11:07|28826.51
19:11:08|28828.3
19:11:09|28829.1
19:11:11|28831.23
19:11:11|28831.23
19:11:13|28833.07
19:11:14|28835.11
19:11:15|28831.23
19:11:16|28831.21
19:11:17|28835.4
19:11:19|28834.38
19:11:19|28834.97
19:11:21|28835.12
19:11:22|28833.82
19:11:23|28834.08
19:11:24|28834.08
19:11:25|28833.58
19:11:25|28829.78
19:11:27|28830.71
19:11:28|28830.53
19:11:29|28831.19
19:11:29|28831.19
19:11:30|28831.19
19:11:31|28831.39
19:11:33|28831.39
19:11:34|28829.84
19:11:35|28830.43
19:11:35|28833.
19:11:36|28830.67
19:11:38|28830.67
19:11:39|28832.02
19:11:39|28832.02
19:11:40|28831.35
19:11:41|28827.19
19:11:42|28826.02
19:11:43|28825.48
19:11:44|28825.52
19:11:46|28823.76
19:11:47|28824.61
19:11:48|28826.13
19:11:49|28824.63
19:11:49|28824.77
19:11:50|28823.77
19:11:51|28823.67
19:11:53|28826.1
19:11:53|28825.13
19:11:54|28825.13
19:11:56|28826.13
19:11:57|28826.34
19:11:58|28825.05
19:11:58|28823.6
19:11:59|28823.17
19:12:00|28822.44
19:12:02|28823.66
19:12:02|28823.28
19:12:03|28823.35
19:12:04|28825.26
19:12:05|28825.09
19:12:06|28823.76
19:12:08|28823.25
19:12:08|28822.35
19:12:09|28826.33
19:12:10|28826.15
19:12:11|28826.23
19:12:12|28826.26
19:12:13|28825.92
19:12:15|28827.32
19:12:16|28827.47
19:12:17|28824.91
19:12:18|28826.8
19:12:19|28826.55
19:12:20|28826.51
19:12:21|28824.75
19:12:23|28824.39
19:12:24|28823.9
19:12:25|28823.9
19:12:26|28823.77
19:12:26|28825.02
19:12:28|28826.46
19:12:29|28803.3
19:12:30|28802.05
19:12:31|28797.93
19:12:32|28791.61
19:12:33|28794.27
19:12:34|28795.82
19:12:35|28794.7
19:12:36|28793.16
19:12:37|28794.52
19:12:38|28794.52
19:12:39|28792.19
19:12:40|28794.55
19:12:41|28793.68
19:12:42|28795.49
19:12:43|28791.57
19:12:44|28789.82
19:12:45|28786.87
19:12:47|28785.85
19:12:47|28782.06
19:12:48|28785.92
19:12:49|28786.65
19:12:50|28788.52
19:12:51|28786.8
19:12:52|28784.23
19:12:53|28784.21
19:12:54|28787.63
19:12:55|28786.79
19:12:56|28786.78
19:12:57|28784.8
19:12:58|28783.76
19:12:59|28782.05
19:13:00|28777.73
19:13:01|28780.76
19:13:02|28782.97
19:13:03|28784.21
19:13:04|28781.97
19:13:05|28780.09
19:13:06|28783.24
19:13:07|28780.94
19:13:08|28780.05
19:13:09|28780.33
19:13:10|28782.33
19:13:11|28787.76
19:13:12|28789.85
19:13:13|28787.59
19:13:14|28788.19
19:13:15|28785.14
19:13:17|28786.5
19:13:18|28789.36
19:13:19|28785.15
19:13:20|28788.91
19:13:21|28784.21
19:13:22|28787.64
19:13:23|28786.71
19:13:23|28788.85
19:13:25|28788.58
19:13:26|28789.56
19:13:27|28796.37
19:13:28|28797.09
19:13:29|28797.2
19:13:30|28797.22
19:13:31|28796.34
19:13:32|28796.46
19:13:33|28794.4
19:13:34|28795.14
19:13:34|28795.97
19:13:36|28794.75
19:13:36|28795.3
19:13:38|28793.26
19:13:38|28793.61
19:13:40|28793.34
19:13:41|28797.72
19:13:41|28797.66
19:13:43|28797.72
19:13:44|28797.38
19:13:45|28797.62
19:13:46|28793.
19:13:47|28795.3
19:13:48|28796.2
19:13:49|28795.24
19:13:50|28795.24
19:13:51|28796.11
19:13:52|28796.89
19:13:53|28796.04
19:13:54|28796.79
19:13:55|28796.27
19:13:56|28797.33
19:13:57|28796.76
19:13:58|28799.58
19:13:59|28799.02
19:14:00|28798.33
19:14:01|28799.85
19:14:02|28798.69
19:14:03|28798.
19:14:04|28799.83
19:14:05|28794.55
19:14:06|28794.58
19:14:07|28795.09
19:14:08|28796.78
19:14:09|28789.39
19:14:10|28789.16
19:14:11|28790.07
19:14:12|28785.88
19:14:13|28784.12
19:14:14|28787.83
19:14:15|28784.
19:14:16|28786.78
19:14:18|28787.63
19:14:19|28790.79
19:14:20|28791.
19:14:21|28790.77
19:14:22|28792.62
19:14:23|28790.79
19:14:24|28789.9
19:14:25|28789.64
19:14:26|28789.64
19:14:28|28791.74
19:14:28|28791.61
19:14:29|28793.55
19:14:30|28792.99
19:14:31|28793.17
19:14:32|28792.29
19:14:33|28791.08
19:14:34|28791.12
19:14:35|28791.69
19:14:36|28791.69
19:14:37|28792.16
19:14:38|28792.16
19:14:39|28793.7
19:14:40|28793.7
19:14:41|28792.92
19:14:43|28792.44
19:14:43|28792.98
19:14:45|28791.88
19:14:45|28792.05
19:14:46|28791.62
19:14:48|28788.27
19:14:48|28789.29
19:14:49|28787.03
19:14:50|28787.75
19:14:51|28787.87
19:14:52|28789.85
19:14:54|28789.85
19:14:54|28790.22
19:14:55|28790.33
19:14:56|28790.33
19:14:57|28790.58
19:14:59|28791.73
19:14:59|28791.93
19:15:00|28790.51
19:15:01|28792.61
19:15:03|28791.95
19:15:04|28790.22
19:15:04|28789.89
19:15:05|28790.3
19:15:06|28786.09
19:15:07|28781.49
19:15:08|28780.97
19:15:09|28781.04
19:15:10|28780.93
19:15:12|28780.93
19:15:12|28782.42
19:15:13|28784.74
19:15:14|28781.69
19:15:15|28784.2
19:15:17|28780.77
19:15:18|28784.58
19:15:18|28784.29
19:15:20|28784.2
19:15:21|28783.2
19:15:22|28781.37
19:15:23|28780.57
19:15:24|28781.61
19:15:25|28781.52
19:15:27|28780.41
19:15:27|28778.7
19:15:28|28776.94
19:15:29|28773.03
19:15:30|28768.78
19:15:31|28756.96
19:15:32|28759.1
19:15:33|28760.08
19:15:34|28763.09
19:15:35|28762.
19:15:36|28762.79
19:15:37|28761.94
19:15:39|28756.8
19:15:39|28751.23
19:15:41|28749.43
19:15:41|28749.78
19:15:42|28753.46
19:15:44|28754.74
19:15:45|28753.25
19:15:46|28755.5
19:15:46|28759.58
19:15:47|28756.42
19:15:49|28755.04
19:15:49|28755.07
19:15:50|28756.92
19:15:51|28756.89
19:15:53|28755.04
19:15:53|28756.51
19:15:54|28758.58
19:15:55|28762.43
19:15:56|28759.36
19:15:58|28757.88
19:15:59|28759.76
19:15:59|28758.8
19:16:00|28758.79
19:16:01|28759.
19:16:03|28760.36
19:16:03|28758.76
19:16:05|28756.01
19:16:05|28755.23
19:16:06|28756.36
19:16:07|28755.48
19:16:09|28755.07
19:16:09|28755.88
19:16:11|28755.74
19:16:12|28758.63
19:16:12|28762.3
19:16:13|28761.3
19:16:15|28760.98
19:16:15|28758.84
19:16:17|28759.26
19:16:18|28760.36
19:16:19|28759.27
19:16:20|28758.87
19:16:21|28762.57
19:16:22|28762.1
19:16:23|28762.44
19:16:25|28762.35
19:16:25|28762.65
19:16:26|28763.
19:16:27|28761.85
19:16:28|28763.02
19:16:29|28762.85
19:16:30|28764.74
19:16:31|28767.44
19:16:32|28763.22
19:16:34|28765.57
19:16:35|28765.77
19:16:36|28764.48
19:16:37|28765.93
19:16:37|28764.6
19:16:39|28761.85
19:16:40|28764.41
19:16:40|28764.9
19:16:42|28764.47
19:16:43|28764.47
19:16:43|28764.47
19:16:45|28765.96
19:16:45|28766.85
19:16:47|28767.89
19:16:48|28767.07
19:16:48|28767.47
19:16:50|28766.2
19:16:50|28763.95
19:16:51|28767.27
19:16:53|28767.4
19:16:54|28766.57
19:16:55|28766.16
19:16:55|28767.
19:16:57|28764.84
19:16:57|28761.85
19:16:59|28763.47
19:17:00|28762.65
19:17:01|28761.8
19:17:02|28763.46
19:17:03|28763.05
19:17:04|28760.
19:17:05|28761.84
19:17:05|28762.59
19:17:07|28763.35
19:17:08|28782.81
19:17:09|28776.23
19:17:10|28777.72
19:17:11|28780.26
19:17:12|28779.34
19:17:13|28775.
19:17:14|28774.6
19:17:15|28775.
19:17:16|28775.37
19:17:16|28769.58
19:17:17|28772.22
19:17:19|28771.31
19:17:20|28768.
19:17:21|28766.27
19:17:22|28767.94
19:17:23|28767.35
19:17:24|28768.79
19:17:26|28765.28
19:17:27|28769.11
19:17:28|28769.08
19:17:29|28769.35
19:17:30|28767.18
19:17:31|28766.28
19:17:32|28768.12
19:17:32|28767.14
19:17:34|28765.41
19:17:34|28769.65
19:17:35|28775.84
19:17:37|28785.78
19:17:38|28785.65
19:17:39|28786.19
19:17:40|28786.11
19:17:41|28784.68
19:17:42|28783.48
19:17:43|28783.16
19:17:44|28784.14
19:17:45|28783.23
19:17:46|28785.7
19:17:47|28785.7
19:17:47|28787.16
19:17:49|28781.81
19:17:50|28783.53
19:17:50|28786.44
19:17:52|28786.99
19:17:53|28786.03
19:17:54|28785.11
19:17:55|28785.83
19:17:56|28786.04
19:17:57|28785.15
19:17:58|28787.09
19:17:59|28785.13
19:18:00|28787.15
19:18:01|28785.15
19:18:02|28785.38
19:18:03|28785.77
19:18:04|28786.42
19:18:05|28786.24
19:18:06|28784.21
19:18:07|28782.64
19:18:08|28780.63
19:18:09|28777.64
19:18:10|28778.29
19:18:11|28779.07
19:18:12|28779.9
19:18:13|28779.9
19:18:14|28778.87
19:18:15|28779.89
19:18:16|28780.59
19:18:17|28781.65
19:18:18|28780.81
19:18:19|28776.75
19:18:20|28783.48
19:18:22|28781.24
19:18:22|28782.57
19:18:24|28776.16
19:18:25|28774.73
19:18:26|28772.04
19:18:27|28773.85
19:18:27|28774.57
19:18:29|28774.3
19:18:30|28772.93
19:18:31|28772.
19:18:32|28772.02
19:18:33|28772.02
19:18:34|28771.31
19:18:34|28773.11
19:18:36|28770.45
19:18:37|28769.49
19:18:38|28766.95
19:18:39|28766.57
19:18:40|28766.77
19:18:41|28767.85
19:18:42|28768.92
19:18:42|28768.86
19:18:44|28765.12
19:18:45|28765.12
19:18:45|28766.98
19:18:47|28768.37
19:18:48|28766.
19:18:49|28767.77
19:18:50|28767.77
19:18:51|28774.72
19:18:51|28772.86
19:18:53|28775.4
19:18:54|28774.81
19:18:55|28777.66
19:18:56|28774.67
19:18:57|28773.71
19:18:58|28773.88
19:18:59|28775.86
19:19:00|28776.55
19:19:01|28774.36
19:19:02|28774.07
19:19:03|28773.02
19:19:04|28776.95
19:19:05|28773.02
19:19:06|28774.98
19:19:07|28777.09
19:19:08|28776.37
19:19:08|28774.91
19:19:10|28771.99
19:19:11|28771.6
19:19:12|28772.98
19:19:13|28772.05
19:19:14|28774.73
19:19:15|28774.64
19:19:16|28776.46
19:19:17|28775.92
19:19:18|28774.96
19:19:19|28775.78
19:19:20|28775.14
19:19:21|28774.98
19:19:23|28777.27
19:19:24|28775.4
19:19:25|28775.52
19:19:25|28775.61
19:19:27|28777.64
19:19:28|28777.11
19:19:29|28777.42
19:19:30|28776.7
19:19:31|28776.01
19:19:32|28777.77
19:19:32|28778.04
19:19:34|28776.89
19:19:35|28775.91
19:19:36|28777.49
19:19:37|28779.12
19:19:37|28777.81
19:19:39|28777.54
19:19:40|28776.79
19:19:41|28777.85
19:19:42|28778.41
19:19:43|28780.26
19:19:44|28784.78
19:19:45|28788.59
19:19:46|28787.58
19:19:47|28786.35
19:19:48|28786.82
19:19:49|28785.14
19:19:50|28785.57
19:19:51|28788.49
19:19:52|28791.08
19:19:52|28788.25
19:19:54|28786.78
19:19:54|28787.03
19:19:56|28786.78
19:19:57|28786.78
19:19:58|28786.09
19:19:59|28787.83
19:20:00|28790.91
19:20:01|28791.93
19:20:02|28791.89
19:20:03|28792.62
19:20:04|28793.91
19:20:05|28794.33
19:20:06|28791.08
19:20:07|28791.49
19:20:08|28795.59
19:20:09|28793.32
19:20:10|28795.37
19:20:11|28780.11
19:20:12|28783.16
19:20:13|28783.16
19:20:14|28778.71
19:20:15|28779.94
19:20:16|28780.6
19:20:17|28782.64
19:20:18|28782.64
19:20:19|28781.99
19:20:20|28782.48
19:20:21|28776.69
19:20:22|28777.34
19:20:23|28780.43
19:20:25|28780.46
19:20:26|28780.66
19:20:27|28779.06
19:20:28|28780.24
19:20:29|28781.65
19:20:30|28785.05
19:20:32|28783.48
19:20:32|28785.28
19:20:33|28785.25
19:20:34|28785.14
19:20:35|28785.8
19:20:36|28784.83
19:20:37|28785.08
19:20:38|28785.46
19:20:39|28785.23
19:20:40|28785.13
19:20:41|28785.13
19:20:42|28785.33
19:20:43|28785.48
19:20:44|28785.42
19:20:45|28784.26
19:20:46|28784.38
19:20:47|28784.43
19:20:48|28783.51
19:20:49|28784.81
19:20:50|28782.49
19:20:51|28783.
19:20:52|28782.48
19:20:53|28782.72
19:20:54|28783.37
19:20:55|28783.13
19:20:56|28779.51
19:20:57|28778.7
19:20:58|28779.86
19:20:59|28779.51
19:21:00|28778.13
19:21:01|28779.24
19:21:02|28782.79
19:21:03|28782.84
19:21:04|28788.05
19:21:05|28788.46
19:21:06|28791.11
19:21:07|28789.25
19:21:08|28791.09
19:21:09|28792.97
19:21:10|28793.54
19:21:11|28794.1
19:21:12|28793.05
19:21:13|28797.57
19:21:14|28797.43
19:21:15|28808.86
19:21:16|28807.93
19:21:17|28806.8
19:21:18|28807.38
19:21:19|28806.62
19:21:20|28805.31
19:21:21|28807.21
19:21:22|28806.18
19:21:23|28805.23
19:21:25|28804.
19:21:26|28804.32
19:21:27|28804.63
19:21:28|28804.81
19:21:29|28804.19
19:21:30|28804.15
19:21:31|28801.22
19:21:32|28799.85
19:21:33|28799.01
19:21:34|28799.07
19:21:35|28800.57
19:21:36|28800.92
19:21:37|28801.4
19:21:38|28801.4
19:21:40|28803.
19:21:40|28801.93
19:21:41|28802.45
19:21:42|28802.91
19:21:43|28804.95
19:21:44|28805.08
19:21:45|28804.76
19:21:46|28805.05
19:21:47|28804.02
19:21:48|28807.66
19:21:49|28808.57
19:21:50|28806.91
19:21:51|28807.18
19:21:52|28806.82
19:21:53|28806.82
19:21:54|28806.78
19:21:56|28803.23
19:21:56|28804.23
19:21:58|28803.01
19:21:59|28803.48
19:21:59|28803.36
19:22:01|28804.89
19:22:01|28809.95
19:22:02|28812.16
19:22:03|28813.52
19:22:04|28812.15
19:22:06|28811.51
19:22:06|28810.92
19:22:08|28810.55
19:22:08|28811.99
19:22:09|28810.25
19:22:11|28805.68
19:22:12|28805.98
19:22:13|28806.7
19:22:13|28805.72
19:22:14|28806.66
19:22:15|28804.87
19:22:16|28806.93
19:22:18|28806.89
19:22:18|28806.79
19:22:19|28807.64
19:22:20|28807.16
19:22:22|28806.7
19:22:23|28805.67
19:22:23|28804.89
19:22:25|28806.62
19:22:26|28805.57
19:22:27|28802.75
19:22:28|28803.73
19:22:29|28803.36
19:22:30|28802.79
19:22:31|28804.92
19:22:33|28805.7
19:22:33|28804.97
19:22:34|28805.33
19:22:35|28805.22
19:22:36|28805.38
19:22:37|28804.03
19:22:38|28803.01
19:22:39|28803.95
19:22:40|28805.16
19:22:41|28807.76
19:22:42|28809.17
19:22:43|28808.1
19:22:44|28807.99
19:22:45|28809.01
19:22:46|28809.26
19:22:47|28808.21
19:22:48|28809.12
19:22:49|28808.31
19:22:50|28810.56
19:22:51|28811.36
19:22:52|28809.94
19:22:53|28807.52
19:22:54|28809.2
19:22:55|28808.92
19:22:56|28809.36
19:22:57|28807.89
19:22:58|28808.5
19:22:59|28807.91
19:23:00|28804.85
19:23:01|28803.09
19:23:02|28804.66
19:23:03|28804.66
19:23:04|28805.37
19:23:05|28801.43
19:23:06|28803.52
19:23:07|28803.39
19:23:08|28803.02
19:23:09|28803.03
19:23:10|28803.02
19:23:11|28803.
19:23:13|28803.
19:23:13|28801.42
19:23:14|28803.16
19:23:15|28803.32
19:23:16|28805.78
19:23:18|28805.
19:23:18|28806.3
19:23:20|28804.48
19:23:20|28805.92
19:23:21|28806.38
19:23:23|28805.61
19:23:23|28806.
19:23:24|28808.21
19:23:25|28808.1
19:23:27|28809.08
19:23:28|28809.65
19:23:29|28809.62
19:23:30|28808.96
19:23:31|28809.
19:23:32|28810.2
19:23:33|28808.9
19:23:34|28812.05
19:23:35|28814.16
19:23:36|28811.07
19:23:37|28814.42
19:23:38|28813.8
19:23:39|28814.46
19:23:40|28812.68
19:23:41|28812.99
19:23:42|28815.07
19:23:43|28812.45
19:23:44|28815.08
19:23:45|28815.08
19:23:46|28814.06
19:23:47|28813.44
19:23:48|28812.9
19:23:49|28814.3
19:23:50|28815.4
19:23:51|28811.28
19:23:52|28813.62
19:23:53|28814.63
19:23:54|28814.41
19:23:55|28813.97
19:23:56|28815.13
19:23:57|28815.29
19:23:58|28817.56
19:23:59|28819.06
19:24:00|28816.51
19:24:01|28817.94
19:24:02|28819.
19:24:03|28817.75
19:24:04|28818.72
19:24:05|28821.97
19:24:06|28823.81
19:24:07|28824.36
19:24:08|28825.69
19:24:09|28828.61
19:24:10|28824.63
19:24:11|28824.1
19:24:12|28825.27
19:24:13|28822.82
19:24:14|28823.59
19:24:15|28828.84
19:24:16|28829.22
19:24:17|28828.88
19:24:18|28828.31
19:24:19|28829.53
19:24:20|28828.6
19:24:21|28832.
19:24:22|28829.39
19:24:23|28829.43
19:24:24|28829.
19:24:25|28829.57
19:24:26|28831.9
19:24:28|28833.34
19:24:28|28833.01
19:24:29|28833.54
19:24:30|28832.37
19:24:31|28832.06
19:24:32|28830.09
19:24:33|28828.06
19:24:34|28829.46
19:24:35|28829.72
19:24:36|28830.61
19:24:37|28829.79
19:24:38|28830.15
19:24:39|28829.99
19:24:40|28832.07
19:24:41|28836.66
19:24:42|28833.91
19:24:43|28830.89
19:24:44|28832.14
19:24:45|28838.28
19:24:46|28837.13
19:24:47|28836.66
19:24:48|28832.3
19:24:49|28835.8
19:24:50|28832.15
19:24:51|28834.4
19:24:52|28832.36
19:24:53|28834.03
19:24:54|28834.03
19:24:55|28833.45
19:24:56|28832.98
19:24:57|28832.98
19:24:58|28833.75
19:24:59|28833.67
19:25:00|28833.31
19:25:01|28834.07
19:25:02|28837.61
19:25:03|28836.09
19:25:04|28835.6
19:25:05|28834.97
19:25:06|28835.81
19:25:07|28836.73
19:25:08|28835.89
19:25:09|28836.1
19:25:10|28835.4
19:25:11|28834.96
19:25:12|28835.89
19:25:14|28835.4
19:25:14|28835.17
19:25:16|28835.13
19:25:16|28834.
19:25:17|28834.94
19:25:18|28834.22
19:25:19|28834.72
19:25:21|28835.33
19:25:21|28835.18
19:25:22|28835.05
19:25:23|28835.35
19:25:25|28836.04
19:25:25|28837.13
19:25:26|28836.78
19:25:27|28838.49
19:25:28|28850.05
19:25:30|28849.33
19:25:31|28845.26
19:25:32|28844.35
19:25:33|28838.99
19:25:34|28839.93
19:25:35|28835.83
19:25:36|28837.43
19:25:37|28839.62
19:25:38|28838.4
19:25:39|28838.55
19:25:40|28836.67
19:25:41|28836.79
19:25:42|28837.32
19:25:43|28836.35
19:25:44|28837.75
19:25:45|28838.51
19:25:46|28839.24
19:25:47|28838.54
19:25:48|28839.13
19:25:49|28839.24
19:25:50|28842.42
19:25:51|28844.68
19:25:52|28844.73
19:25:53|28842.45
19:25:54|28839.05
19:25:55|28839.55
19:25:56|28838.88
19:25:57|28836.85
19:25:58|28840.14
19:25:59|28843.54
19:26:00|28842.34
19:26:01|28839.67
19:26:02|28839.02
19:26:03|28838.91
19:26:04|28840.1
19:26:05|28840.96
19:26:06|28841.97
19:26:07|28842.08
19:26:08|28842.24
19:26:09|28840.49
19:26:10|28842.14
19:26:11|28840.83
19:26:12|28840.08
19:26:13|28839.43
19:26:14|28839.69
19:26:15|28841.51
19:26:16|28842.41
19:26:17|28842.59
19:26:18|28842.1
19:26:19|28842.57
19:26:20|28842.52
19:26:21|28842.49
19:26:22|28842.03
19:26:23|28842.69
19:26:24|28841.93
19:26:25|28840.1
19:26:26|28840.6
19:26:27|28842.12
19:26:28|28840.92
19:26:30|28842.87
19:26:31|28842.21
19:26:32|28840.98
19:26:33|28842.49
19:26:34|28843.22
19:26:35|28841.74
19:26:36|28842.34
19:26:37|28838.73
19:26:38|28841.64
19:26:39|28841.59
19:26:40|28839.07
19:26:41|28837.69
19:26:42|28836.65
19:26:44|28838.69
19:26:44|28840.3
19:26:45|28840.22
19:26:46|28840.
19:26:47|28837.16
19:26:48|28840.77
19:26:50|28839.15
19:26:51|28841.
19:26:51|28840.97
19:26:52|28840.97
19:26:53|28840.97
19:26:54|28840.95
19:26:55|28837.24
19:26:56|28839.86
19:26:57|28840.09
19:26:59|28841.39
19:26:59|28841.55
19:27:00|28840.3
19:27:02|28838.82
19:27:02|28841.55
19:27:04|28840.96
19:27:04|28841.13
19:27:05|28839.42
19:27:06|28837.65
19:27:07|28837.81
19:27:08|28832.12
19:27:09|28834.32
19:27:10|28833.75
19:27:11|28833.77
19:27:12|28833.18
19:27:14|28832.77
19:27:15|28831.99
19:27:16|28828.11
19:27:16|28828.83
19:27:17|28830.
19:27:18|28830.45
19:27:20|28830.98
19:27:20|28831.
19:27:21|28832.95
19:27:23|28843.67
19:27:23|28843.87
19:27:24|28843.96
19:27:25|28842.71
19:27:27|28840.96
19:27:28|28842.83
19:27:28|28843.03
19:27:30|28842.33
19:27:31|28844.14
19:27:32|28842.42
19:27:33|28844.81
19:27:34|28844.42
19:27:35|28844.4
19:27:36|28845.47
19:27:38|28844.42
19:27:38|28844.19
19:27:39|28845.08
19:27:40|28842.79
19:27:41|28845.17
19:27:42|28844.2
19:27:43|28844.1
19:27:44|28845.66
19:27:45|28842.27
19:27:46|28842.27
19:27:47|28843.97
19:27:48|28844.28
19:27:49|28845.08
19:27:50|28845.61
19:27:51|28849.47
19:27:52|28848.86
19:27:53|28846.15
19:27:54|28846.83
19:27:55|28846.83
19:27:56|28845.
19:27:57|28844.96
19:27:58|28846.35
19:27:59|28843.54
19:28:00|28843.54
19:28:01|28843.47
19:28:02|28843.47
19:28:03|28842.48
19:28:04|28841.73
19:28:05|28842.62
19:28:06|28838.7
19:28:07|28839.9
19:28:08|28839.9
19:28:09|28841.55
19:28:10|28843.77
19:28:12|28841.78
19:28:12|28841.78
19:28:13|28841.09
19:28:15|28840.38
19:28:15|28843.83
19:28:16|28841.38
19:28:18|28846.06
19:28:19|28845.57
19:28:20|28845.5
19:28:20|28845.66
19:28:22|28845.75
19:28:23|28845.31
19:28:23|28845.08
19:28:24|28845.09
19:28:25|28845.1
19:28:27|28845.09
19:28:27|28848.29
19:28:28|28858.97
19:28:29|28859.13
19:28:31|28860.26
19:28:32|28859.85
19:28:33|28859.27
19:28:35|28859.52
19:28:35|28859.12
19:28:36|28860.65
19:28:37|28860.19
19:28:38|28860.78
19:28:39|28860.27
19:28:40|28859.04
19:28:41|28858.8
19:28:42|28859.47
19:28:43|28859.47
19:28:44|28859.49
19:28:45|28859.53
19:28:46|28858.89
19:28:47|28859.02
19:28:48|28857.85
19:28:49|28851.89
19:28:50|28850.9
19:28:51|28852.28
19:28:53|28856.37
19:28:53|28857.52
19:28:54|28857.09
19:28:55|28856.46
19:28:56|28856.65
19:28:58|28855.58
19:28:58|28856.93
19:28:59|28857.67
19:29:00|28858.4
19:29:01|28857.08
19:29:02|28854.64
19:29:03|28856.23
19:29:04|28855.84
19:29:05|28855.88
19:29:07|28856.74
19:29:07|28858.16
19:29:09|28858.05
19:29:09|28857.42
19:29:10|28856.79
19:29:11|28856.29
19:29:12|28856.85
19:29:13|28857.87
19:29:14|28857.12
19:29:16|28858.45
19:29:17|28859.
19:29:18|28858.17
19:29:18|28857.41
19:29:20|28857.35
19:29:21|28856.62
19:29:22|28857.73
19:29:22|28857.73
19:29:23|28857.73
19:29:25|28857.79
19:29:25|28856.62
19:29:27|28856.61
19:29:28|28852.75
19:29:28|28852.72
19:29:29|28852.14
19:29:31|28853.84
19:29:32|28853.8
19:29:34|28853.87
19:29:35|28855.21
19:29:36|28854.2
19:29:37|28853.
19:29:37|28854.63
19:29:39|28854.35
19:29:40|28848.86
19:29:41|28849.13
19:29:41|28849.33
19:29:43|28850.68
19:29:44|28854.69
19:29:45|28856.67
19:29:46|28855.45
19:29:47|28855.45
19:29:48|28852.14
19:29:49|28854.28
19:29:51|28851.89
19:29:51|28850.42
19:29:52|28848.99
19:29:53|28845.83
19:29:54|28847.19
19:29:55|28849.3
19:29:56|28850.94
19:29:57|28851.52
19:29:58|28854.78
19:29:59|28852.14
19:30:00|28853.48
19:30:01|28847.85
19:30:02|28847.52
19:30:03|28847.67
19:30:04|28847.58
19:30:05|28858.01
19:30:06|28858.85
19:30:07|28858.55
19:30:08|28854.63
19:30:09|28855.27
19:30:10|28854.89
19:30:11|28855.72
19:30:12|28856.01
19:30:13|28855.9
19:30:14|28854.87
19:30:15|28853.55
19:30:16|28851.84
19:30:17|28853.85
19:30:18|28850.42
19:30:19|28851.27
19:30:20|28848.49
19:30:21|28847.19
19:30:22|28852.98
19:30:23|28852.35
19:30:24|28852.38
19:30:25|28852.71
19:30:26|28852.6
19:30:27|28853.02
19:30:28|28853.02
19:30:29|28852.86
19:30:30|28852.86
19:30:31|28853.18
19:30:33|28853.77
19:30:34|28859.17
19:30:35|28856.6
19:30:36|28856.15
19:30:38|28856.62
19:30:38|28854.12
19:30:39|28855.53
19:30:40|28855.23
19:30:41|28854.62
19:30:42|28854.67
19:30:43|28854.09
19:30:44|28854.85
19:30:45|28854.25
19:30:46|28857.28
19:30:47|28857.04
19:30:48|28856.88
19:30:49|28856.01
19:30:50|28856.01
19:30:51|28856.24
19:30:52|28854.34
19:30:53|28852.15
19:30:54|28851.99
19:30:55|28851.3
19:30:56|28853.73
19:30:57|28853.81
19:30:58|28854.72
19:30:59|28849.92
19:31:00|28852.64
19:31:01|28851.31
19:31:02|28849.85
19:31:03|28854.99
19:31:04|28853.86
19:31:05|28851.89
19:31:06|28852.11
19:31:07|28853.63
19:31:08|28854.01
19:31:09|28854.01
19:31:10|28854.62
19:31:11|28858.72
19:31:12|28862.37
19:31:13|28862.35
19:31:14|28860.5
19:31:15|28862.72
19:31:16|28861.44
19:31:17|28856.71
19:31:18|28857.43
19:31:19|28858.83
19:31:20|28857.04
19:31:21|28860.68
19:31:22|28860.33
19:31:23|28861.13
19:31:24|28860.67
19:31:25|28858.16
19:31:26|28855.65
19:31:27|28857.77
19:31:28|28857.72
19:31:29|28859.02
19:31:30|28859.44
19:31:31|28861.
19:31:32|28856.59
19:31:33|28856.59
19:31:34|28860.14
19:31:36|28859.2
19:31:37|28857.94
19:31:38|28859.75
19:31:39|28859.75
19:31:40|28859.06
19:31:41|28858.92
19:31:42|28859.06
19:31:43|28859.67
19:31:44|28861.28
19:31:45|28860.6
19:31:46|28859.55
19:31:47|28861.59
19:31:48|28861.12
19:31:49|28861.37
19:31:50|28861.23
19:31:51|28861.06
19:31:52|28861.77
19:31:53|28861.51
19:31:54|28862.04
19:31:55|28861.14
19:31:56|28861.06
19:31:57|28861.44
19:31:58|28866.35
19:31:59|28863.05
19:32:00|28864.25
19:32:01|28864.13
19:32:02|28864.63
19:32:03|28865.66
19:32:04|28864.08
19:32:05|28864.37
19:32:06|28864.83
19:32:07|28866.19
19:32:08|28866.74
19:32:09|28865.41
19:32:10|28866.75
19:32:11|28865.69
19:32:12|28865.23
19:32:13|28865.41
19:32:14|28865.1
19:32:15|28863.46
19:32:16|28863.46
19:32:17|28864.26
19:32:18|28864.2
19:32:19|28865.86
19:32:20|28865.2
19:32:21|28867.26
19:32:22|28867.8
19:32:23|28867.88
19:32:24|28869.8
19:32:25|28868.92
19:32:26|28867.9
19:32:27|28868.62
19:32:28|28871.05
19:32:29|28868.76
19:32:30|28874.27
19:32:31|28872.04
19:32:32|28868.36
19:32:33|28868.57
19:32:34|28868.62
19:32:36|28870.54
19:32:36|28870.15
19:32:37|28870.09
19:32:38|28869.7
19:32:39|28871.92
19:32:40|28869.38
19:32:41|28871.05
19:32:43|28872.53
19:32:44|28872.54
19:32:44|28872.68
19:32:46|28871.88
19:32:47|28872.99
19:32:48|28872.2
19:32:49|28872.4
19:32:49|28872.31
19:32:50|28875.4
19:32:52|28875.88
19:32:53|28877.27
19:32:54|28876.35
19:32:54|28877.96
19:32:55|28878.11
19:32:56|28883.1
19:32:58|28888.34
19:32:59|28890.43
19:32:59|28886.08
19:33:00|28888.52
19:33:01|28880.56
19:33:03|28885.94
19:33:03|28887.6
19:33:04|28888.22
19:33:05|28888.39
19:33:06|28890.33
19:33:07|28893.41
19:33:09|28892.33
19:33:09|28894.61
19:33:11|28894.77
19:33:11|28894.73
19:33:13|28894.74
19:33:13|28894.84
19:33:14|28902.04
19:33:16|28902.81
19:33:16|28903.59
19:33:17|28902.03
19:33:18|28899.44
19:33:19|28898.47
19:33:21|28912.76
19:33:21|28918.
19:33:23|28918.69
19:33:23|28916.77
19:33:24|28910.24
19:33:25|28909.55
19:33:26|28909.
19:33:27|28907.5
19:33:28|28906.
19:33:29|28910.64
19:33:31|28908.33
19:33:32|28910.41
19:33:33|28909.18
19:33:33|28908.61
19:33:35|28911.25
19:33:36|28910.92
19:33:37|28910.43
19:33:39|28910.53
19:33:39|28909.66
19:33:41|28909.72
19:33:42|28909.72
19:33:43|28914.25
19:33:44|28917.34
19:33:44|28920.08
19:33:45|28920.66
19:33:47|28920.99
19:33:48|28920.58
19:33:48|28918.36
19:33:49|28917.26
19:33:51|28918.34
19:33:52|28916.85
19:33:52|28911.33
19:33:54|28913.65
19:33:54|28913.07
19:33:56|28912.7
19:33:57|28912.91
19:33:57|28913.51
19:33:58|28913.68
19:34:00|28913.52
19:34:00|28912.68
19:34:02|28912.43
19:34:03|28907.88
19:34:03|28907.37
19:34:04|28908.6
19:34:05|28910.61
19:34:06|28912.8
19:34:08|28913.4
19:34:09|28918.92
19:34:09|28915.81
19:34:11|28916.8
19:34:11|28918.15
19:34:12|28918.35
19:34:14|28918.78
19:34:14|28920.46
19:34:16|28919.58
19:34:17|28916.75
19:34:17|28918.95
19:34:18|28918.95
19:34:19|28918.18
19:34:20|28916.56
19:34:21|28917.41
19:34:23|28911.84
19:34:23|28912.27
19:34:24|28908.94
19:34:25|28908.32
19:34:26|28907.89
19:34:27|28910.21
19:34:28|28905.51
19:34:30|28910.25
19:34:30|28909.94
19:34:31|28911.68
19:34:32|28910.26
19:34:33|28912.34
19:34:35|28912.28
19:34:36|28912.1
19:34:37|28916.12
19:34:38|28915.56
19:34:39|28915.72
19:34:41|28915.43
19:34:41|28915.95
19:34:42|28917.
19:34:43|28915.76
19:34:44|28918.35
19:34:45|28922.72
19:34:46|28921.14
19:34:47|28923.04
19:34:48|28919.22
19:34:49|28921.66
19:34:50|28921.41
19:34:51|28922.22
19:34:52|28920.94
19:34:53|28920.28
19:34:54|28923.51
19:34:55|28921.2
19:34:56|28921.91
19:34:57|28921.37
19:34:58|28922.26
19:34:59|28920.89
19:35:00|28922.69
19:35:01|28920.
19:35:02|28918.25
19:35:03|28917.69
19:35:04|28916.2
19:35:05|28915.65
19:35:06|28915.96
19:35:07|28915.7
19:35:08|28914.97
19:35:09|28914.08
19:35:10|28913.91
19:35:11|28909.76
19:35:12|28907.35
19:35:13|28906.11
19:35:14|28906.11
19:35:15|28904.53
19:35:16|28905.46
19:35:17|28904.37
19:35:18|28904.23
19:35:19|28904.4
19:35:20|28904.6
19:35:21|28902.59
19:35:22|28901.2
19:35:23|28901.71
19:35:24|28899.76
19:35:25|28896.86
19:35:26|28896.61
19:35:27|28894.45
19:35:28|28894.92
19:35:29|28896.07
19:35:30|28901.69
19:35:31|28901.85
19:35:32|28907.35
19:35:33|28905.79
19:35:34|28905.52
19:35:35|28905.37
19:35:36|28900.28
19:35:38|28903.8
19:35:39|28900.29
19:35:40|28900.29
19:35:41|28900.76
19:35:42|28898.7
19:35:43|28899.96
19:35:44|28901.9
19:35:45|28902.16
19:35:46|28910.58
19:35:47|28914.25
19:35:48|28914.6
19:35:49|28913.93
19:35:50|28917.49
19:35:51|28915.06
19:35:52|28916.05
19:35:53|28918.05
19:35:54|28916.53
19:35:55|28918.47
19:35:56|28918.71
19:35:57|28916.86
19:35:59|28920.43
19:35:59|28921.37
19:36:00|28920.94
19:36:01|28921.73
19:36:02|28919.99
19:36:03|28918.35
19:36:04|28914.02
19:36:06|28913.62
19:36:07|28916.64
19:36:08|28915.48
19:36:08|28914.76
19:36:10|28913.05
19:36:10|28914.76
19:36:12|28912.4
19:36:13|28912.22
19:36:13|28912.35
19:36:14|28909.25
19:36:15|28909.23
19:36:16|28909.26
19:36:18|28911.22
19:36:18|28910.94
19:36:19|28910.92
19:36:21|28909.34
19:36:21|28912.34
19:36:22|28907.35
19:36:23|28906.
19:36:24|28906.46
19:36:26|28903.96
19:36:27|28904.59
19:36:28|28902.08
19:36:29|28905.43
19:36:30|28903.12
19:36:30|28901.19
19:36:32|28903.73
19:36:33|28902.73
19:36:34|28902.82
19:36:35|28900.01
19:36:36|28901.5
19:36:37|28903.86
19:36:38|28904.53
19:36:39|28905.47
19:36:40|28902.74
19:36:41|28904.78
19:36:42|28911.31
19:36:44|28909.96
19:36:44|28911.56
19:36:46|28909.07
19:36:47|28904.35
19:36:47|28906.15
19:36:49|28903.74
19:36:50|28905.54
19:36:51|28904.95
19:36:52|28897.49
19:36:53|28900.5
19:36:54|28904.51
19:36:55|28907.5
19:36:56|28904.63
19:36:57|28907.19
19:36:58|28906.41
19:36:59|28909.16
19:37:00|28907.26
19:37:01|28908.83
19:37:02|28917.24
19:37:03|28918.87
19:37:03|28918.49
19:37:05|28916.7
19:37:05|28910.54
19:37:07|28903.89
19:37:08|28902.09
19:37:09|28900.8
19:37:09|28898.59
19:37:11|28901.68
19:37:11|28898.2
19:37:13|28895.79
19:37:14|28895.75
19:37:14|28896.84
19:37:16|28898.89
19:37:16|28899.02
19:37:18|28895.2
19:37:18|28895.1
19:37:20|28896.38
19:37:20|28895.15
19:37:22|28895.43
19:37:23|28894.22
19:37:23|28894.
19:37:25|28894.99
19:37:26|28893.2
19:37:27|28894.18
19:37:28|28892.28
19:37:29|28889.98
19:37:30|28889.98
19:37:30|28892.24
19:37:32|28894.19
19:37:33|28895.14
19:37:33|28895.17
19:37:35|28894.88
19:37:36|28902.46
19:37:36|28901.08
19:37:37|28900.01
19:37:39|28900.49
19:37:40|28898.87
19:37:42|28899.83
19:37:43|28899.81
19:37:44|28899.4
19:37:45|28892.62
19:37:46|28894.37
19:37:47|28892.03
19:37:48|28890.87
19:37:48|28892.31
19:37:50|28891.99
19:37:51|28889.5
19:37:51|28893.24
19:37:53|28891.7
19:37:54|28891.46
19:37:55|28888.54
19:37:56|28887.4
19:37:57|28886.88
19:37:58|28886.84
19:37:59|28887.16
19:37:59|28885.35
19:38:01|28881.2
19:38:02|28873.2
19:38:03|28879.25
19:38:03|28884.23
19:38:05|28887.
19:38:06|28883.04
19:38:07|28883.52
19:38:07|28881.03
19:38:09|28881.92
19:38:10|28880.69
19:38:11|28882.18
19:38:12|28880.74
19:38:13|28881.63
19:38:14|28879.25
19:38:15|28880.31
19:38:16|28890.22
19:38:17|28895.58
19:38:18|28898.35
19:38:19|28899.58
19:38:20|28899.91
19:38:21|28899.05
19:38:22|28898.58
19:38:23|28898.58
19:38:24|28900.59
19:38:25|28901.
19:38:26|28900.82
19:38:27|28892.71
19:38:28|28894.5
19:38:29|28893.48
19:38:30|28899.
19:38:31|28900.64
19:38:32|28900.27
19:38:33|28901.74
19:38:34|28901.28
19:38:35|28901.3
19:38:36|28900.77
19:38:37|28898.89
19:38:38|28897.72
19:38:39|28895.74
19:38:40|28893.42
19:38:41|28892.91
19:38:42|28888.84
19:38:44|28895.11
19:38:44|28892.61
19:38:46|28892.56
19:38:46|28891.73
19:38:47|28893.79
19:38:49|28890.95
19:38:49|28889.86
19:38:50|28889.86
19:38:51|28893.18
19:38:52|28892.12
19:38:53|28893.4
19:38:54|28895.13
19:38:55|28890.84
19:38:57|28891.04
19:38:57|28891.02
19:38:58|28891.02
19:39:00|28890.43
19:39:00|28889.12
19:39:01|28890.43
19:39:03|28889.57
19:39:03|28889.63
19:39:04|28888.26
19:39:06|28890.98
19:39:07|28891.69
19:39:08|28890.52
19:39:09|28890.96
19:39:10|28891.33
19:39:11|28892.26
19:39:12|28888.64
19:39:13|28891.7
19:39:14|28891.44
19:39:15|28905.47
19:39:16|28904.96
19:39:17|28904.
19:39:18|28906.09
19:39:19|28906.32
19:39:20|28899.56
19:39:21|28900.02
19:39:22|28898.58
19:39:23|28897.72
19:39:24|28895.05
19:39:25|28895.05
19:39:26|28897.72
19:39:27|28895.96
19:39:28|28896.83
19:39:29|28896.37
19:39:30|28895.95
19:39:31|28897.
19:39:32|28897.27
19:39:33|28897.88
19:39:34|28897.4
19:39:35|28897.48
19:39:36|28897.25
19:39:37|28897.25
19:39:38|28896.5
19:39:39|28896.53
19:39:40|28896.6
19:39:41|28898.15
19:39:43|28902.31
19:39:43|28900.94
19:39:45|28900.2
19:39:46|28889.79
19:39:47|28891.6
19:39:48|28891.32
19:39:49|28892.32
19:39:49|28892.93
19:39:51|28890.82
19:39:52|28892.19
19:39:53|28892.94
19:39:54|28893.68
19:39:55|28897.73
19:39:56|28900.37
19:39:57|28896.95
19:39:58|28893.15
19:39:59|28891.7
19:40:00|28894.13
19:40:01|28888.27
19:40:02|28892.56
19:40:04|28889.72
19:40:04|28891.34
19:40:05|28888.26
19:40:06|28887.42
19:40:07|28885.
19:40:08|28886.54
19:40:09|28885.
19:40:10|28886.74
19:40:11|28885.
19:40:12|28887.6
19:40:13|28887.97
19:40:14|28888.97
19:40:15|28888.44
19:40:17|28889.1
19:40:17|28888.06
19:40:18|28885.66
19:40:20|28880.27
19:40:20|28880.57
19:40:21|28882.9
19:40:23|28882.91
19:40:23|28885.73
19:40:24|28884.68
19:40:25|28883.94
19:40:27|28885.73
19:40:27|28890.84
19:40:28|28891.32
19:40:29|28889.55
19:40:30|28889.13
19:40:31|28889.16
19:40:32|28889.52
19:40:34|28891.05
19:40:34|28891.05
19:40:36|28884.82
19:40:37|28887.54
19:40:38|28891.
19:40:38|28890.95
19:40:39|28893.95
19:40:40|28893.26
19:40:41|28892.44
19:40:43|28892.6
19:40:44|28889.36
19:40:45|28890.86
19:40:46|28887.74
19:40:47|28889.3
19:40:49|28892.73
19:40:49|28891.18
19:40:50|28891.18
19:40:51|28890.44
19:40:53|28891.43
19:40:54|28891.11
19:40:54|28887.41
19:40:55|28887.96
19:40:56|28888.22
19:40:57|28887.83
19:40:59|28887.45
19:40:59|28888.04
19:41:00|28889.03
19:41:02|28888.21
19:41:03|28888.22
19:41:04|28887.81
19:41:05|28888.32
19:41:05|28888.12
19:41:06|28888.35
19:41:08|28899.
19:41:09|28900.44
19:41:10|28902.02
19:41:11|28902.42
19:41:12|28902.26
19:41:13|28902.7
19:41:14|28903.31
19:41:15|28902.68
19:41:16|28902.44
19:41:16|28903.38
19:41:18|28901.72
19:41:19|28903.5
19:41:19|28903.51
19:41:21|28904.64
19:41:21|28903.61
19:41:23|28904.06
19:41:23|28906.16
19:41:25|28905.74
19:41:26|28904.33
19:41:27|28905.46
19:41:28|28905.36
19:41:28|28905.28
19:41:30|28904.38
19:41:31|28905.59
19:41:31|28902.7
19:41:33|28897.08
19:41:34|28902.01
19:41:35|28901.99
19:41:36|28903.13
19:41:37|28900.87
19:41:38|28900.75
19:41:38|28901.91
19:41:40|28897.72
19:41:40|28897.58
19:41:42|28895.15
19:41:43|28897.61
19:41:44|28893.5
19:41:45|28891.73
19:41:47|28895.
19:41:47|28893.2
19:41:48|28893.53
19:41:49|28892.
19:41:50|28889.16
19:41:51|28890.5
19:41:52|28891.08
19:41:53|28890.63
19:41:54|28889.64
19:41:55|28888.67
19:41:56|28888.17
19:41:57|28887.16
19:41:58|28889.12
19:41:59|28890.43
19:42:00|28890.45
19:42:01|28890.06
19:42:02|28896.
19:42:03|28898.89
19:42:04|28895.92
19:42:05|28896.91
19:42:06|28896.06
19:42:07|28896.87
19:42:08|28899.35
19:42:09|28896.86
19:42:10|28898.04
19:42:11|28897.23
19:42:12|28892.7
19:42:13|28892.82
19:42:14|28892.72
19:42:15|28893.18
19:42:16|28890.36
19:42:17|28889.44
19:42:18|28890.6
19:42:19|28889.36
19:42:20|28889.36
19:42:21|28888.41
19:42:22|28886.99
19:42:23|28887.51
19:42:24|28886.94
19:42:25|28889.
19:42:26|28888.49
19:42:27|28889.46
19:42:28|28887.83
19:42:29|28889.4
19:42:30|28888.9
19:42:31|28870.45
19:42:32|28849.75
19:42:33|28858.84
19:42:34|28860.24
19:42:35|28859.92
19:42:36|28859.87
19:42:37|28859.78
19:42:38|28860.54
19:42:39|28861.17
19:42:40|28861.13
19:42:41|28860.1
19:42:42|28861.89
19:42:43|28861.84
19:42:45|28861.53
19:42:45|28861.57
19:42:47|28859.75
19:42:48|28861.28
19:42:49|28861.31
19:42:50|28860.01
19:42:51|28859.79
19:42:53|28863.16
19:42:53|28861.36
19:42:54|28861.51
19:42:55|28863.39
19:42:56|28863.39
19:42:58|28861.65
19:42:59|28860.76
19:42:59|28860.25
19:43:00|28861.26
19:43:02|28862.44
19:43:03|28860.58
19:43:04|28860.34
19:43:05|28862.24
19:43:05|28864.94
19:43:06|28861.69
19:43:08|28871.43
19:43:08|28871.28
19:43:09|28873.56
19:43:10|28874.83
19:43:12|28875.59
19:43:12|28881.95
19:43:14|28880.13
19:43:15|28880.47
19:43:16|28877.7
19:43:17|28877.9
19:43:17|28877.6
19:43:19|28876.63
19:43:19|28876.65
19:43:21|28876.22
19:43:22|28876.65
19:43:22|28875.36
19:43:23|28873.84
19:43:25|28876.65
19:43:25|28876.82
19:43:27|28877.27
19:43:28|28876.84
19:43:28|28875.71
19:43:29|28878.82
19:43:31|28876.76
19:43:32|28876.76
19:43:33|28883.37
19:43:33|28888.
19:43:35|28890.61
19:43:36|28889.75
19:43:36|28889.12
19:43:38|28888.26
19:43:38|28887.29
19:43:40|28889.85
19:43:41|28890.4
19:43:42|28884.1
19:43:42|28882.26
19:43:44|28883.94
19:43:45|28884.82
19:43:46|28885.8
19:43:47|28889.55
19:43:48|28888.17
19:43:49|28886.
19:43:50|28886.
19:43:51|28884.62
19:43:52|28885.8
19:43:53|28888.73
19:43:54|28890.09
19:43:55|28890.
19:43:56|28886.57
19:43:57|28887.57
19:43:58|28887.48
19:43:59|28889.57
19:44:00|28889.49
19:44:01|28890.33
19:44:02|28888.75
19:44:03|28886.96
19:44:04|28888.37
19:44:05|28886.62
19:44:06|28886.82
19:44:07|28889.
19:44:08|28888.98
19:44:09|28887.73
19:44:10|28886.57
19:44:11|28886.89
19:44:12|28886.89
19:44:13|28887.3
19:44:14|28887.3
19:44:15|28887.43
19:44:16|28887.43
19:44:17|28887.43
19:44:18|28886.57
19:44:19|28886.53
19:44:20|28886.53
19:44:21|28889.66
19:44:22|28892.11
19:44:23|28891.78
19:44:24|28891.92
19:44:25|28891.92
19:44:26|28892.39
19:44:27|28893.99
19:44:28|28888.92
19:44:29|28888.44
19:44:30|28888.76
19:44:31|28888.82
19:44:32|28889.22
19:44:33|28889.11
19:44:34|28889.11
19:44:35|28892.31
19:44:36|28891.2
19:44:37|28891.29
19:44:38|28891.29
19:44:39|28891.92
19:44:40|28889.13
19:44:41|28889.45
19:44:42|28889.45
19:44:43|28889.99
19:44:44|28889.99
19:44:45|28888.83
19:44:47|28888.83
19:44:47|28888.
19:44:48|28886.89
19:44:50|28888.53
19:44:51|28888.53
19:44:52|28887.53
19:44:53|28887.53
19:44:54|28882.5
19:44:55|28883.17
19:44:56|28879.33
19:44:57|28879.79
19:44:58|28879.66
19:44:59|28879.04
19:45:00|28879.93
19:45:01|28875.35
19:45:02|28871.6
19:45:03|28870.04
19:45:04|28871.06
19:45:05|28868.73
19:45:06|28870.18
19:45:07|28868.53
19:45:08|28870.64
19:45:09|28871.63
19:45:10|28869.39
19:45:11|28868.57
19:45:12|28872.25
19:45:13|28871.03
19:45:14|28871.02
19:45:15|28871.24
19:45:16|28873.05
19:45:17|28871.41
19:45:18|28870.01
19:45:19|28870.12
19:45:20|28871.85
19:45:21|28870.83
19:45:22|28871.47
19:45:23|28871.48
19:45:24|28871.48
19:45:25|28871.46
19:45:26|28872.52
19:45:27|28871.92
19:45:28|28875.
19:45:29|28877.18
19:45:30|28877.81
19:45:31|28877.23
19:45:32|28878.26
19:45:33|28877.9
19:45:34|28877.91
19:45:35|28870.69
19:45:36|28871.02
19:45:38|28871.6
19:45:38|28870.
19:45:39|28869.78
19:45:40|28870.09
19:45:41|28870.2
19:45:42|28870.17
19:45:43|28870.
19:45:44|28870.33
19:45:45|28868.86
19:45:46|28869.62
19:45:47|28868.61
19:45:48|28869.03
19:45:49|28870.98
19:45:50|28871.
19:45:51|28870.91
19:45:52|28870.65
19:45:53|28870.91
19:45:54|28868.
19:45:55|28870.15
19:45:56|28871.61
19:45:57|28869.38
19:45:58|28870.21
19:45:59|28869.55
19:46:00|28869.55
19:46:01|28869.7
19:46:02|28869.7
19:46:03|28866.57
19:46:04|28866.48
19:46:05|28867.28
19:46:06|28866.58
19:46:07|28866.72
19:46:09|28868.79
19:46:09|28867.36
19:46:10|28867.36
19:46:12|28867.73
19:46:13|28868.11
19:46:13|28868.42
19:46:15|28864.13
19:46:15|28864.09
19:46:16|28863.75
19:46:17|28862.36
19:46:18|28861.39
19:46:19|28861.69
19:46:21|28861.16
19:46:21|28860.84
19:46:23|28860.65
19:46:24|28863.22
19:46:25|28863.13
19:46:25|28863.17
19:46:26|28864.99
19:46:27|28869.96
19:46:28|28870.69
19:46:29|28871.03
19:46:30|28870.23
19:46:31|28868.85
19:46:32|28869.96
19:46:33|28871.13
19:46:34|28869.44
19:46:35|28869.76
19:46:36|28868.03
19:46:37|28866.93
19:46:39|28866.93
19:46:39|28863.48
19:46:40|28863.26
19:46:41|28868.57
19:46:42|28869.69
19:46:43|28869.52
19:46:44|28869.02
19:46:46|28869.77
19:46:46|28869.05
19:46:48|28869.1
19:46:49|28869.02
19:46:50|28868.48
19:46:52|28866.94
19:46:53|28869.1
19:46:54|28870.27
19:46:55|28869.16
19:46:55|28869.23
19:46:57|28869.45
19:46:58|28869.
19:46:59|28867.99
19:47:00|28868.65
19:47:01|28867.5
19:47:02|28867.83
19:47:03|28861.17
19:47:04|28863.07
19:47:05|28868.62
19:47:06|28868.12
19:47:07|28868.36
19:47:08|28869.46
19:47:09|28867.47
19:47:10|28866.94
19:47:11|28866.
19:47:12|28866.78
19:47:13|28866.94
19:47:14|28867.6
19:47:15|28866.62
19:47:16|28869.28
19:47:17|28868.79
19:47:18|28868.93
19:47:19|28869.63
19:47:20|28870.76
19:47:21|28870.11
19:47:22|28870.38
19:47:23|28878.79
19:47:24|28892.
19:47:25|28890.51
19:47:26|28892.93
19:47:27|28892.52
19:47:28|28893.76
19:47:29|28893.99
19:47:30|28895.26
19:47:31|28898.99
19:47:32|28900.22
19:47:33|28902.97
19:47:34|28900.38
19:47:35|28902.21
19:47:36|28906.9
19:47:37|28904.6
19:47:38|28904.44
19:47:39|28905.81
19:47:40|28904.68
19:47:41|28904.08
19:47:42|28895.47
19:47:43|28895.84
19:47:44|28898.88
19:47:45|28895.41
19:47:46|28895.04
19:47:47|28896.22
19:47:48|28896.28
19:47:49|28895.83
19:47:50|28896.78
19:47:51|28894.96
19:47:53|28896.15
19:47:54|28896.09
19:47:55|28896.12
19:47:56|28895.14
19:47:57|28896.
19:47:58|28891.09
19:47:58|28890.04
19:47:59|28891.05
19:48:01|28891.16
19:48:01|28900.85
19:48:03|28904.35
19:48:03|28905.75
19:48:05|28905.96
19:48:06|28899.6
19:48:06|28899.68
19:48:07|28897.58
19:48:08|28896.39
19:48:09|28899.15
19:48:10|28898.93
19:48:12|28896.64
19:48:12|28893.91
19:48:13|28892.14
19:48:15|28892.31
19:48:16|28891.96
19:48:17|28897.94
19:48:17|28897.79
19:48:19|28897.08
19:48:20|28895.27
19:48:20|28895.81
19:48:21|28895.82
19:48:22|28907.57
19:48:23|28906.01
19:48:24|28907.72
19:48:26|28907.85
19:48:26|28908.49
19:48:27|28907.18
19:48:29|28909.42
19:48:30|28907.51
19:48:31|28906.33
19:48:32|28905.86
19:48:33|28907.14
19:48:34|28906.19
19:48:35|28906.19
19:48:36|28905.46
19:48:37|28905.48
19:48:38|28905.47
19:48:39|28902.96
19:48:39|28904.2
19:48:41|28905.91
19:48:41|28906.2
19:48:43|28904.98
19:48:44|28904.99
19:48:45|28906.3
19:48:45|28904.95
19:48:47|28904.9
19:48:48|28903.74
19:48:49|28903.62
19:48:49|28902.03
19:48:51|28902.36
19:48:52|28902.9
19:48:53|28899.45
19:48:54|28900.21
19:48:55|28901.36
19:48:56|28905.17
19:48:57|28908.29
19:48:58|28908.9
19:48:59|28908.07
19:49:00|28910.2
19:49:01|28910.01
19:49:02|28911.3
19:49:03|28910.12
19:49:04|28910.12
19:49:05|28913.2
19:49:06|28915.31
19:49:07|28912.21
19:49:08|28911.95
19:49:09|28910.
19:49:10|28913.56
19:49:11|28910.63
19:49:12|28909.79
19:49:13|28912.25
19:49:14|28911.07
19:49:15|28912.99
19:49:16|28914.78
19:49:17|28915.78
19:49:18|28910.23
19:49:19|28910.52
19:49:20|28914.06
19:49:21|28914.23
19:49:22|28911.98
19:49:23|28911.14
19:49:24|28915.
19:49:25|28915.01
19:49:26|28914.
19:49:27|28908.33
19:49:28|28909.35
19:49:29|28909.64
19:49:30|28910.09
19:49:31|28909.72
19:49:32|28909.72
19:49:33|28908.
19:49:34|28908.
19:49:35|28908.1
19:49:37|28909.75
19:49:38|28908.04
19:49:38|28909.68
19:49:39|28908.05
19:49:40|28905.4
19:49:41|28905.47
19:49:42|28907.94
19:49:43|28908.29
19:49:44|28908.86
19:49:45|28915.49
19:49:47|28914.
19:49:47|28916.79
19:49:48|28917.03
19:49:50|28916.12
19:49:50|28919.21
19:49:52|28918.34
19:49:53|28913.96
19:49:54|28914.5
19:49:55|28917.02
19:49:56|28918.24
19:49:57|28919.08
19:49:59|28918.78
19:49:59|28915.99
19:50:01|28910.06
19:50:02|28909.72
19:50:02|28907.98
19:50:03|28912.99
19:50:05|28915.98
19:50:06|28912.75
19:50:07|28911.85
19:50:08|28908.86
19:50:09|28911.11
19:50:10|28914.4
19:50:11|28913.52
19:50:11|28911.54
19:50:13|28908.
19:50:14|28900.01
19:50:14|28902.23
19:50:15|28895.59
19:50:17|28899.
19:50:17|28900.2
19:50:18|28900.16
19:50:19|28899.37
19:50:20|28898.36
19:50:21|28899.39
19:50:22|28899.77
19:50:24|28898.8
19:50:24|28899.5
19:50:26|28898.62
19:50:27|28896.27
19:50:27|28895.41
19:50:28|28897.45
19:50:29|28897.41
19:50:31|28897.41
19:50:31|28894.53
19:50:33|28894.33
19:50:33|28894.28
19:50:34|28894.28
19:50:35|28896.
19:50:36|28895.83
19:50:38|28894.27
19:50:39|28894.36
19:50:39|28893.47
19:50:40|28893.16
19:50:42|28889.22
19:50:43|28888.92
19:50:44|28887.22
19:50:45|28887.65
19:50:46|28887.71
19:50:47|28889.49
19:50:48|28889.49
19:50:49|28888.93
19:50:50|28890.05
19:50:51|28889.27
19:50:52|28890.78
19:50:53|28890.26
19:50:54|28891.69
19:50:55|28890.86
19:50:56|28893.02
19:50:58|28891.57
19:50:58|28891.88
19:50:59|28889.29
19:51:01|28887.09
19:51:01|28889.
19:51:02|28888.12
19:51:03|28889.29
19:51:04|28889.29
19:51:05|28889.88
19:51:06|28886.36
19:51:07|28887.39
19:51:08|28887.61
19:51:09|28890.
19:51:10|28890.12
19:51:11|28889.36
19:51:12|28889.04
19:51:13|28880.66
19:51:14|28878.15
19:51:15|28879.31
19:51:16|28879.31
19:51:17|28878.83
19:51:18|28881.36
19:51:19|28883.84
19:51:20|28884.16
19:51:21|28890.3
19:51:22|28890.07
19:51:23|28886.6
19:51:24|28886.94
19:51:25|28891.56
19:51:26|28890.07
19:51:27|28889.12
19:51:28|28889.12
19:51:29|28889.53
19:51:30|28890.51
19:51:31|28895.02
19:51:32|28891.62
19:51:33|28894.27
19:51:34|28894.27
19:51:35|28894.27
19:51:36|28891.7
19:51:37|28886.78
19:51:38|28888.88
19:51:39|28892.57
19:51:40|28892.95
19:51:41|28895.48
19:51:42|28894.5
19:51:43|28893.88
19:51:44|28892.96
19:51:45|28894.13
19:51:46|28893.03
19:51:47|28892.84
19:51:48|28891.7
19:51:49|28892.87
19:51:50|28893.33
19:51:51|28889.99
19:51:52|28890.4
19:51:54|28888.
19:51:55|28888.
19:51:56|28887.41
19:51:57|28888.52
19:51:58|28887.93
19:51:59|28887.06
19:52:00|28890.43
19:52:01|28890.36
19:52:02|28891.28
19:52:04|28891.91
19:52:04|28892.53
19:52:05|28891.11
19:52:06|28892.7
19:52:07|28889.99
19:52:08|28887.03
19:52:09|28885.73
19:52:10|28887.17
19:52:11|28886.16
19:52:13|28888.48
19:52:13|28888.3
19:52:14|28889.74
19:52:15|28888.23
19:52:17|28889.92
19:52:18|28889.75
19:52:18|28888.02
19:52:19|28888.19
19:52:20|28888.19
19:52:21|28889.56
19:52:22|28902.05
19:52:24|28903.79
19:52:25|28902.45
19:52:26|28902.47
19:52:26|28902.41
19:52:27|28903.29
19:52:28|28903.29
19:52:29|28902.35
19:52:30|28903.29
19:52:31|28904.6
19:52:32|28904.45
19:52:33|28904.6
19:52:35|28905.35
19:52:35|28903.91
19:52:36|28903.78
19:52:37|28903.78
19:52:38|28905.27
19:52:39|28904.67
19:52:41|28905.09
19:52:42|28907.33
19:52:42|28906.85
19:52:43|28907.11
19:52:44|28907.11
19:52:45|28906.43
19:52:47|28906.58
19:52:48|28905.88
19:52:48|28906.65
19:52:50|28906.32
19:52:50|28908.54
19:52:51|28905.69
19:52:52|28904.69
19:52:53|28904.6
19:52:55|28905.83
19:52:56|28906.23
19:52:57|28908.16
19:52:58|28908.27
19:52:59|28907.03
19:53:00|28908.36
19:53:01|28913.78
19:53:02|28904.54
19:53:03|28904.53
19:53:04|28907.02
19:53:05|28907.85
19:53:06|28908.29
19:53:07|28906.78
19:53:08|28906.82
19:53:09|28907.4
19:53:10|28908.
19:53:11|28910.17
19:53:12|28910.17
19:53:13|28908.89
19:53:14|28908.96
19:53:15|28912.47
19:53:16|28912.99
19:53:17|28913.89
19:53:18|28913.31
19:53:19|28914.06
19:53:20|28912.
19:53:21|28910.78
19:53:22|28910.78
19:53:23|28910.78
19:53:24|28908.55
19:53:25|28903.77
19:53:26|28902.75
19:53:27|28901.3
19:53:28|28898.69
19:53:29|28898.63
19:53:30|28901.5
19:53:31|28900.72
19:53:32|28899.02
19:53:33|28900.73
19:53:34|28898.59
19:53:35|28898.02
19:53:36|28899.63
19:53:37|28898.6
19:53:38|28898.57
19:53:39|28896.18
19:53:40|28893.38
19:53:41|28894.15
19:53:42|28893.88
19:53:43|28893.25
19:53:44|28894.62
19:53:45|28894.48
19:53:46|28894.03
19:53:47|28892.84
19:53:48|28894.16
19:53:49|28896.99
19:53:50|28897.01
19:53:51|28897.51
19:53:52|28899.35
19:53:53|28899.07
19:53:54|28899.69
19:53:55|28898.4
19:53:57|28904.8
19:53:57|28904.98
19:53:58|28898.61
19:54:00|28901.16
19:54:01|28896.82
19:54:01|28893.67
19:54:03|28892.7
19:54:03|28894.91
19:54:05|28896.07
19:54:06|28895.04
19:54:06|28896.8
19:54:08|28896.5
19:54:09|28896.5
19:54:10|28896.06
19:54:11|28896.92
19:54:12|28897.34
19:54:12|28898.3
19:54:14|28896.86
19:54:14|28897.72
19:54:15|28896.17
19:54:17|28897.73
19:54:18|28895.28
19:54:19|28895.28
19:54:19|28898.05
19:54:21|28898.84
19:54:21|28897.31
19:54:23|28896.33
19:54:24|28895.7
19:54:25|28896.15
19:54:26|28896.1
19:54:27|28896.1
19:54:27|28895.62
19:54:28|28896.75
19:54:30|28896.53
19:54:31|28890.81
19:54:32|28889.84
19:54:33|28890.72
19:54:34|28889.8
19:54:34|28891.
19:54:36|28891.2
19:54:36|28891.43
19:54:37|28890.11
19:54:38|28891.42
19:54:40|28896.49
19:54:41|28892.18
19:54:42|28891.15
19:54:42|28891.15
19:54:44|28891.59
19:54:45|28891.59
19:54:46|28896.
19:54:47|28894.93
19:54:48|28895.19
19:54:48|28895.17
19:54:50|28896.
19:54:51|28893.12
19:54:52|28893.99
19:54:53|28893.99
19:54:54|28896.08
19:54:54|28892.31
19:54:56|28892.31
19:54:56|28892.95
19:54:58|28894.35
19:54:58|28893.83
19:55:00|28893.79
19:55:01|28893.03
19:55:03|28889.48
19:55:03|28888.56
19:55:04|28888.88
19:55:05|28888.78
19:55:06|28886.7
19:55:07|28887.17
19:55:08|28888.55
19:55:09|28888.89
19:55:10|28889.49
19:55:11|28884.93
19:55:12|28884.93
19:55:13|28884.93
19:55:14|28884.42
19:55:15|28884.81
19:55:16|28884.57
19:55:17|28885.28
19:55:18|28887.91
19:55:19|28892.92
19:55:20|28891.61
19:55:21|28886.69
19:55:22|28887.91
19:55:23|28888.49
19:55:24|28889.41
19:55:25|28889.18
19:55:26|28887.89
19:55:27|28887.34
19:55:28|28896.06
19:55:29|28904.92
19:55:30|28903.84
19:55:31|28904.74
19:55:32|28907.23
19:55:33|28906.87
19:55:34|28911.48
19:55:35|28906.94
19:55:36|28906.94
19:55:37|28906.1
19:55:38|28908.14
19:55:39|28907.4
19:55:40|28910.14
19:55:41|28914.1
19:55:42|28912.66
19:55:43|28907.36
19:55:44|28916.32
19:55:45|28925.32
19:55:46|28924.78
19:55:47|28920.96
19:55:48|28917.82
19:55:49|28917.54
19:55:50|28918.58
19:55:51|28915.74
19:55:52|28918.05
19:55:53|28916.03
19:55:54|28916.74
19:55:55|28914.84
19:55:56|28915.89
19:55:58|28914.86
19:55:58|28913.17
19:56:00|28913.91
19:56:01|28913.35
19:56:01|28915.5
19:56:02|28914.5
19:56:03|28907.66
19:56:05|28909.76
19:56:06|28909.01
19:56:07|28909.64
19:56:08|28909.76
19:56:09|28910.07
19:56:10|28909.11
19:56:10|28909.49
19:56:12|28909.12
19:56:12|28908.89
19:56:13|28909.91
19:56:15|28909.17
19:56:15|28910.61
19:56:16|28910.61
19:56:17|28908.64
19:56:18|28907.52
19:56:19|28907.1
19:56:20|28902.89
19:56:22|28900.8
19:56:23|28903.54
19:56:23|28901.88
19:56:25|28903.58
19:56:25|28902.33
19:56:26|28902.33
19:56:27|28906.
19:56:29|28903.26
19:56:30|28906.76
19:56:30|28905.79
19:56:31|28904.82
19:56:32|28906.17
19:56:34|28908.02
19:56:34|28905.55
19:56:36|28906.06
19:56:36|28905.43
19:56:38|28907.49
19:56:39|28909.91
19:56:40|28909.54
19:56:41|28911.09
19:56:42|28910.67
19:56:42|28909.37
19:56:43|28909.63
19:56:45|28909.67
19:56:46|28909.44
19:56:47|28910.67
19:56:48|28909.26
19:56:49|28910.26
19:56:49|28911.22
19:56:51|28909.92
19:56:52|28910.77
19:56:52|28908.07
19:56:54|28909.6
19:56:55|28910.59
19:56:55|28910.46
19:56:56|28909.91
19:56:58|28910.43
19:56:59|28909.43
19:57:00|28908.18
19:57:01|28907.26
19:57:02|28905.47
19:57:04|28905.13
19:57:04|28905.13
19:57:05|28904.96
19:57:06|28904.73
19:57:07|28903.49
19:57:08|28905.79
19:57:09|28906.97
19:57:10|28904.35
19:57:11|28903.49
19:57:12|28901.42
19:57:13|28902.63
19:57:14|28903.57
19:57:15|28905.44
19:57:16|28906.39
19:57:17|28908.17
19:57:18|28910.45
19:57:19|28913.47
19:57:20|28913.12
19:57:21|28915.01
19:57:22|28914.24
19:57:23|28919.59
19:57:24|28919.56
19:57:25|28916.75
19:57:26|28916.64
19:57:27|28913.93
19:57:28|28913.64
19:57:29|28913.66
19:57:30|28914.02
19:57:31|28913.91
19:57:32|28916.31
19:57:33|28915.93
19:57:34|28916.44
19:57:35|28915.74
19:57:36|28914.85
19:57:37|28914.68
19:57:38|28914.04
19:57:39|28915.29
19:57:40|28914.91
19:57:41|28913.96
19:57:42|28912.66
19:57:43|28917.24
19:57:44|28916.27
19:57:45|28915.21
19:57:46|28915.66
19:57:47|28915.13
19:57:48|28914.07
19:57:49|28914.56
19:57:50|28913.62
19:57:51|28913.63
19:57:52|28912.84
19:57:53|28912.41
19:57:54|28912.53
19:57:55|28912.57
19:57:56|28912.18
19:57:57|28912.39
19:57:58|28912.63
19:58:00|28912.57
19:58:01|28919.43
19:58:03|28914.5
19:58:03|28912.5
19:58:04|28914.89
19:58:05|28913.64
19:58:06|28914.67
19:58:07|28912.83
19:58:09|28914.43
19:58:09|28914.45
19:58:10|28906.75
19:58:12|28907.67
19:58:12|28908.89
19:58:14|28907.76
19:58:15|28909.72
19:58:15|28908.89
19:58:16|28907.59
19:58:18|28906.33
19:58:19|28905.61
19:58:20|28905.56
19:58:20|28907.24
19:58:22|28907.76
19:58:22|28908.42
19:58:24|28905.47
19:58:24|28908.68
19:58:25|28907.32
19:58:26|28908.81
19:58:27|28908.68
19:58:28|28908.68
19:58:29|28908.68
19:58:30|28911.47
19:58:31|28909.92
19:58:33|28907.36
19:58:33|28903.59
19:58:35|28903.64
19:58:35|28901.79
19:58:36|28904.14
19:58:37|28902.92
19:58:38|28902.97
19:58:39|28902.33
19:58:40|28902.44
19:58:42|28899.
19:58:42|28901.84
19:58:43|28903.74
19:58:45|28903.74
19:58:45|28900.98
19:58:46|28898.48
19:58:47|28899.44
19:58:49|28902.65
19:58:49|28901.95
19:58:51|28902.22
19:58:51|28903.64
19:58:53|28904.35
19:58:53|28904.63
19:58:54|28901.17
19:58:55|28901.53
19:58:56|28903.23
19:58:58|28903.7
19:58:59|28905.47
19:58:59|28903.23
19:59:01|28904.24
19:59:02|28896.25
19:59:03|28897.16
19:59:05|28896.67
19:59:05|28897.6
19:59:06|28898.57
19:59:08|28898.96
19:59:08|28900.28
19:59:09|28898.71
19:59:10|28898.83
19:59:11|28901.08
19:59:12|28902.49
19:59:13|28899.87
19:59:14|28902.61
19:59:15|28903.54
19:59:16|28904.21
19:59:17|28904.08
19:59:18|28902.02
19:59:19|28902.12
19:59:20|28905.46
19:59:21|28902.02
19:59:22|28901.09
19:59:23|28899.07
19:59:24|28898.63
19:59:25|28898.63
19:59:26|28899.92
19:59:27|28900.78
19:59:28|28902.38
19:59:29|28901.67
19:59:30|28895.13
19:59:31|28900.19
19:59:32|28901.71
19:59:33|28900.28
19:59:34|28900.17
19:59:35|28900.86
19:59:36|28909.52
19:59:37|28908.33
19:59:38|28908.33
19:59:39|28908.64
19:59:40|28909.21
19:59:41|28909.24
19:59:42|28910.5
19:59:43|28907.98
19:59:44|28906.63
19:59:45|28907.33
19:59:46|28908.91
19:59:47|28906.97
19:59:48|28903.13
19:59:49|28901.61
19:59:50|28902.89
19:59:51|28902.47
19:59:52|28901.69
19:59:53|28902.89
19:59:54|28904.43
19:59:55|28906.04
19:59:56|28909.05
19:59:57|28915.32
19:59:58|28914.63
19:59:59|28914.13
20:00:00|28924.19
20:00:02|28921.8
20:00:02|28918.1
20:00:03|28917.21
20:00:04|28913.64
20:00:05|28911.65
20:00:06|28914.91
20:00:07|28909.74
20:00:08|28906.67
20:00:09|28905.5
20:00:10|28907.62
20:00:11|28908.57
20:00:12|28909.
20:00:13|28908.12
20:00:14|28907.56
20:00:15|28904.05
20:00:16|28902.68
20:00:17|28903.23
20:00:18|28905.75
20:00:19|28903.89
20:00:20|28904.98
20:00:21|28903.88
20:00:22|28900.44
20:00:23|28901.97
20:00:24|28901.97
20:00:25|28900.76
20:00:26|28898.91
20:00:27|28900.92
20:00:28|28898.58
20:00:29|28898.4
20:00:30|28898.4
20:00:31|28897.49
20:00:33|28898.36
20:00:33|28898.02
20:00:34|28898.3
20:00:35|28894.85
20:00:36|28896.38
20:00:38|28894.43
20:00:38|28894.42
20:00:39|28894.4
20:00:40|28887.61
20:00:41|28889.11
20:00:42|28886.
20:00:43|28888.55
20:00:44|28888.46
20:00:45|28887.38
20:00:46|28887.3
20:00:47|28887.28
20:00:48|28889.4
20:00:49|28889.32
20:00:50|28887.72
20:00:51|28889.16
20:00:52|28888.26
20:00:53|28889.01
20:00:54|28888.94
20:00:55|28881.78
20:00:56|28882.62
20:00:57|28883.85
20:00:58|28882.34
20:01:00|28882.58
20:01:00|28883.85
20:01:01|28880.72
20:01:02|28880.
20:01:04|28884.9
20:01:04|28883.98
20:01:05|28883.84
20:01:07|28881.93
20:01:08|28885.19
20:01:09|28883.37
20:01:10|28884.27
20:01:11|28884.27
20:01:12|28884.38
20:01:13|28884.38
20:01:14|28883.61
20:01:14|28885.19
20:01:15|28883.94
20:01:16|28882.89
20:01:18|28882.37
20:01:19|28882.41
20:01:19|28882.44
20:01:20|28882.5
20:01:22|28884.23
20:01:23|28885.25
20:01:23|28886.11
20:01:25|28884.09
20:01:26|28884.54
20:01:27|28885.94
20:01:27|28886.54
20:01:28|28887.38
20:01:29|28885.76
20:01:31|28886.94
20:01:32|28884.65
20:01:33|28885.06
20:01:33|28888.23
20:01:34|28888.17
20:01:35|28887.49
20:01:36|28887.49
20:01:37|28887.49
20:01:38|28887.49
20:01:39|28887.18
20:01:40|28887.18
20:01:42|28887.18
20:01:43|28887.18
20:01:43|28888.24
20:01:44|28887.42
20:01:46|28886.84
20:01:46|28887.75
20:01:48|28886.97
20:01:48|28881.57
20:01:49|28882.31
20:01:50|28881.25
20:01:51|28880.19
20:01:52|28881.44
20:01:53|28882.75
20:01:54|28883.07
20:01:56|28883.84
20:01:57|28884.63
20:01:58|28883.96
20:01:59|28883.43
20:02:00|28883.43
20:02:01|28890.33
20:02:02|28888.28
20:02:03|28885.57
20:02:05|28885.74
20:02:05|28886.26
20:02:06|28883.14
20:02:07|28882.3
20:02:08|28882.3
20:02:09|28882.5
20:02:10|28883.38
20:02:11|28882.95
20:02:12|28883.67
20:02:13|28883.67
20:02:14|28883.97
20:02:15|28883.97
20:02:16|28884.21
20:02:17|28883.02
20:02:18|28883.35
20:02:19|28883.28
20:02:20|28882.74
20:02:21|28882.97
20:02:22|28881.41
20:02:23|28882.14
20:02:24|28882.35
20:02:25|28881.89
20:02:26|28882.25
20:02:27|28881.74
20:02:28|28882.44
20:02:29|28882.54
20:02:30|28882.54
20:02:31|28882.24
20:02:32|28880.52
20:02:33|28879.14
20:02:34|28879.12
20:02:35|28875.1
20:02:36|28875.3
20:02:37|28874.65
20:02:38|28876.45
20:02:39|28876.53
20:02:40|28876.53
20:02:41|28875.98
20:02:42|28875.36
20:02:43|28875.1
20:02:44|28875.04
20:02:45|28876.53
20:02:46|28876.48
20:02:47|28876.46
20:02:48|28875.64
20:02:49|28875.78
20:02:50|28875.78
20:02:51|28875.62
20:02:52|28877.08
20:02:53|28876.
20:02:54|28879.34
20:02:55|28876.55
20:02:56|28877.71
20:02:57|28876.83
20:02:58|28876.82
20:02:59|28877.2
20:03:00|28878.48
20:03:01|28873.64
20:03:02|28876.
20:03:03|28876.62
20:03:05|28875.28
20:03:06|28876.69
20:03:07|28876.81
20:03:09|28876.36
20:03:09|28875.91
20:03:10|28875.84
20:03:11|28875.84
20:03:12|28876.72
20:03:13|28876.31
20:03:14|28876.31
20:03:15|28876.01
20:03:16|28876.8
20:03:17|28876.01
20:03:18|28876.01
20:03:19|28875.84
20:03:20|28877.39
20:03:21|28877.1
20:03:23|28875.85
20:03:24|28876.09
20:03:24|28875.36
20:03:26|28874.47
20:03:27|28875.36
20:03:28|28875.02
20:03:29|28874.95
20:03:30|28875.34
20:03:31|28874.32
20:03:32|28874.64
20:03:33|28874.14
20:03:34|28875.58
20:03:35|28873.76
20:03:36|28874.48
20:03:37|28873.76
20:03:38|28874.54
20:03:40|28874.91
20:03:40|28874.68
20:03:41|28873.09
20:03:42|28873.82
20:03:43|28870.08
20:03:44|28870.29
20:03:45|28869.46
20:03:46|28868.7
20:03:47|28868.7
20:03:48|28869.34
20:03:49|28870.42
20:03:50|28871.22
20:03:51|28870.2
20:03:52|28869.77
20:03:53|28870.3
20:03:54|28870.31
20:03:55|28867.14
20:03:56|28868.83
20:03:57|28868.15
20:03:58|28868.57
20:03:59|28868.6
20:04:00|28869.27
20:04:01|28869.67
20:04:02|28868.69
20:04:03|28867.64
20:04:04|28869.09
20:04:06|28870.47
20:04:07|28869.81
20:04:08|28869.91
20:04:09|28870.22
20:04:10|28869.82
20:04:11|28870.28
20:04:12|28871.27
20:04:13|28870.88
20:04:14|28870.42
20:04:15|28870.53
20:04:16|28870.65
20:04:17|28868.92
20:04:18|28868.48
20:04:19|28868.22
20:04:20|28868.98
20:04:21|28868.48
20:04:22|28869.33
20:04:23|28867.85
20:04:24|28867.85
20:04:25|28868.09
20:04:26|28869.16
20:04:27|28868.67
20:04:28|28867.85
20:04:29|28867.88
20:04:30|28868.68
20:04:31|28869.45
20:04:32|28867.17
20:04:33|28864.79
20:04:34|28865.85
20:04:35|28865.74
20:04:36|28873.11
20:04:37|28870.85
20:04:38|28874.87
20:04:39|28871.27
20:04:40|28873.34
20:04:41|28872.86
20:04:42|28872.86
20:04:43|28874.29
20:04:44|28874.46
20:04:45|28874.16
20:04:46|28874.03
20:04:47|28872.8
20:04:48|28872.8
20:04:49|28872.87
20:04:50|28872.87
20:04:51|28873.03
20:04:52|28873.9
20:04:53|28873.38
20:04:54|28872.99
20:04:55|28874.03
20:04:56|28875.39
20:04:57|28874.51
20:04:58|28875.35
20:04:59|28874.82
20:05:00|28874.71
20:05:01|28873.57
20:05:02|28874.19
20:05:03|28874.05
20:05:04|28875.06
20:05:05|28874.06
20:05:06|28875.35
20:05:08|28871.99
20:05:09|28873.54
20:05:10|28874.28
20:05:11|28873.54
20:05:11|28872.45
20:05:13|28873.05
20:05:14|28871.64
20:05:15|28872.44
20:05:16|28873.59
20:05:17|28875.15
20:05:17|28874.27
20:05:19|28873.31
20:05:20|28873.58
20:05:21|28871.07
20:05:22|28874.01
20:05:23|28874.01
20:05:23|28873.51
20:05:25|28873.68
20:05:26|28875.36
20:05:27|28882.95
20:05:28|28883.62
20:05:28|28882.25
20:05:30|28883.92
20:05:31|28882.55
20:05:32|28882.83
20:05:33|28880.75
20:05:34|28881.58
20:05:35|28881.55
20:05:36|28881.47
20:05:37|28882.46
20:05:38|28880.95
20:05:39|28881.83
20:05:40|28882.81
20:05:41|28880.62
20:05:42|28880.63
20:05:43|28879.85
20:05:44|28877.97
20:05:46|28877.12
20:05:46|28877.12
20:05:47|28877.35
20:05:48|28877.35
20:05:49|28876.75
20:05:50|28876.75
20:05:51|28877.65
20:05:52|28879.62
20:05:53|28878.28
20:05:54|28879.61
20:05:56|28879.46
20:05:56|28878.27
20:05:57|28876.98
20:05:58|28876.74
20:05:59|28875.88
20:06:01|28875.88
20:06:01|28877.03
20:06:02|28876.
20:06:03|28876.25
20:06:04|28875.18
20:06:05|28875.12
20:06:07|28874.16
20:06:08|28875.36
20:06:09|28870.78
20:06:10|28869.21
20:06:11|28869.16
20:06:12|28869.3
20:06:14|28870.69
20:06:15|28869.24
20:06:15|28869.46
20:06:16|28869.64
20:06:18|28867.81
20:06:18|28869.75
20:06:19|28869.74
20:06:20|28868.7
20:06:21|28868.7
20:06:22|28869.81
20:06:23|28869.05
20:06:24|28872.08
20:06:26|28871.75
20:06:27|28870.84
20:06:28|28870.84
20:06:29|28872.22
20:06:30|28871.17
20:06:31|28871.52
20:06:32|28871.03
20:06:33|28870.89
20:06:34|28870.88
20:06:35|28870.65
20:06:36|28870.63
20:06:37|28870.26
20:06:38|28867.86
20:06:39|28866.95
20:06:40|28869.28
20:06:41|28867.23
20:06:42|28868.02
20:06:43|28866.74
20:06:44|28866.46
20:06:45|28865.59
20:06:46|28867.36
20:06:47|28868.56
20:06:48|28868.18
20:06:49|28868.21
20:06:50|28868.32
20:06:51|28868.28
20:06:52|28868.35
20:06:53|28868.22
20:06:54|28868.22
20:06:55|28867.37
20:06:56|28867.71
20:06:57|28867.6
20:06:58|28867.6
20:06:59|28865.48
20:07:00|28867.99
20:07:01|28867.19
20:07:02|28865.48
20:07:03|28866.65
20:07:04|28865.9
20:07:05|28867.17
20:07:06|28869.85
20:07:07|28868.12
20:07:08|28868.31
20:07:09|28868.14
20:07:10|28868.48
20:07:12|28867.78
20:07:12|28864.75
20:07:13|28865.95
20:07:15|28867.51
20:07:16|28867.17
20:07:17|28866.35
20:07:17|28866.75
20:07:19|28866.81
20:07:20|28866.42
20:07:20|28866.33
20:07:21|28865.11
20:07:22|28866.36
20:07:23|28866.48
20:07:24|28865.89
20:07:26|28866.06
20:07:27|28866.33
20:07:28|28866.91
20:07:28|28866.41
20:07:29|28867.62
20:07:30|28866.33
20:07:31|28861.29
20:07:33|28860.74
20:07:34|28860.09
20:07:34|28858.9
20:07:36|28859.75
20:07:37|28859.87
20:07:37|28859.42
20:07:39|28859.82
20:07:40|28859.23
20:07:40|28859.27
20:07:41|28860.24
20:07:43|28860.16
20:07:43|28859.23
20:07:45|28859.12
20:07:45|28859.64
20:07:46|28860.28
20:07:48|28859.45
20:07:48|28859.32
20:07:49|28857.3
20:07:50|28859.38
20:07:51|28858.15
20:07:52|28859.4
20:07:53|28858.14
20:07:54|28858.48
20:07:56|28858.58
20:07:56|28858.16
20:07:58|28857.29
20:07:58|28857.73
20:07:59|28858.45
20:08:00|28858.6
20:08:01|28857.47
20:08:03|28859.74
20:08:03|28860.18
20:08:05|28859.68
20:08:05|28859.68
20:08:06|28858.96
20:08:08|28856.87
20:08:09|28857.36
20:08:10|28857.53
20:08:12|28859.01
20:08:12|28859.41
20:08:13|28859.85
20:08:15|28859.33
20:08:15|28858.09
20:08:16|28858.83
20:08:17|28858.18
20:08:18|28858.78
20:08:20|28857.57
20:08:20|28859.85
20:08:22|28859.85
20:08:23|28859.86
20:08:23|28859.85
20:08:25|28859.85
20:08:26|28860.88
20:08:26|28860.06
20:08:28|28859.15
20:08:29|28860.19
20:08:30|28859.26
20:08:31|28859.26
20:08:31|28859.27
20:08:33|28859.69
20:08:33|28859.4
20:08:35|28859.69
20:08:35|28859.02
20:08:36|28863.05
20:08:38|28867.54
20:08:38|28864.29
20:08:39|28864.72
20:08:40|28866.92
20:08:41|28869.84
20:08:43|28870.63
20:08:43|28871.79
20:08:45|28870.54
20:08:46|28869.35
20:08:46|28869.66
20:08:47|28871.31
20:08:48|28872.09
20:08:50|28869.95
20:08:51|28871.05
20:08:51|28869.71
20:08:53|28870.
20:08:54|28870.97
20:08:55|28871.86
20:08:55|28870.67
20:08:56|28871.08
20:08:57|28871.98
20:08:58|28868.91
20:08:59|28869.37
20:09:00|28869.75
20:09:02|28869.77
20:09:02|28869.77
20:09:03|28869.87
20:09:04|28869.87
20:09:05|28869.87
20:09:06|28870.49
20:09:07|28871.14
20:09:08|28871.39
20:09:09|28871.38
20:09:11|28871.34
20:09:12|28871.09
20:09:13|28871.33
20:09:13|28872.15
20:09:15|28871.5
20:09:16|28872.04
20:09:17|28875.25
20:09:18|28875.36
20:09:19|28873.92
20:09:20|28871.95
20:09:21|28873.52
20:09:22|28870.19
20:09:23|28868.29
20:09:24|28870.12
20:09:25|28868.39
20:09:26|28867.9
20:09:27|28868.07
20:09:28|28868.07
20:09:29|28868.1
20:09:30|28871.4
20:09:31|28869.82
20:09:32|28869.25
20:09:33|28868.8
20:09:34|28868.95
20:09:35|28868.63
20:09:36|28866.1
20:09:37|28865.96
20:09:38|28866.05
20:09:39|28862.55
20:09:40|28864.99
20:09:41|28862.6
20:09:42|28865.19
20:09:43|28868.77
20:09:44|28867.14
20:09:45|28869.34
20:09:46|28868.97
20:09:47|28868.97
20:09:48|28867.32
20:09:49|28866.93
20:09:50|28866.93
20:09:51|28866.76
20:09:52|28867.77
20:09:53|28869.08
20:09:54|28868.99
20:09:55|28868.96
20:09:56|28869.34
20:09:57|28869.89
20:09:58|28869.67
20:09:59|28869.99
20:10:00|28871.51
20:10:01|28874.56
20:10:02|28869.01
20:10:03|28871.5
20:10:04|28871.49
20:10:05|28870.3
20:10:06|28871.71
20:10:07|28871.49
20:10:08|28871.97
20:10:09|28872.95
20:10:10|28872.95
20:10:11|28872.04
20:10:13|28872.56
20:10:14|28872.29
20:10:15|28872.29
20:10:16|28871.94
20:10:17|28872.48
20:10:18|28873.74
20:10:19|28872.67
20:10:20|28872.78
20:10:21|28873.83
20:10:22|28873.16
20:10:23|28879.25
20:10:24|28877.08
20:10:25|28878.22
20:10:26|28877.94
20:10:27|28878.74
20:10:27|28878.58
20:10:29|28880.27
20:10:30|28882.93
20:10:31|28887.15
20:10:32|28885.9
20:10:33|28884.83
20:10:34|28885.25
20:10:35|28884.83
20:10:36|28883.85
20:10:36|28887.19
20:10:37|28884.85
20:10:39|28885.43
20:10:40|28886.7
20:10:41|28885.22
20:10:42|28886.63
20:10:43|28886.77
20:10:43|28886.61
20:10:45|28884.39
20:10:46|28883.96
20:10:47|28884.59
20:10:47|28886.06
20:10:49|28886.35
20:10:50|28885.25
20:10:51|28885.26
20:10:52|28885.11
20:10:53|28884.88
20:10:54|28885.41
20:10:55|28884.88
20:10:56|28884.88
20:10:57|28885.13
20:10:58|28884.5
20:10:59|28881.03
20:11:00|28880.72
20:11:01|28882.62
20:11:02|28882.1
20:11:03|28882.1
20:11:04|28881.4
20:11:05|28880.52
20:11:06|28880.62
20:11:07|28881.38
20:11:08|28880.95
20:11:09|28880.58
20:11:10|28880.76
20:11:11|28879.77
20:11:12|28878.04
20:11:14|28877.64
20:11:14|28878.37
20:11:15|28877.94
20:11:16|28878.37
20:11:17|28876.91
20:11:18|28878.04
20:11:19|28878.15
20:11:21|28877.65
20:11:22|28878.03
20:11:22|28877.75
20:11:24|28875.4
20:11:25|28878.22
20:11:25|28877.67
20:11:26|28877.67
20:11:28|28878.37
20:11:29|28877.78
20:11:29|28877.76
20:11:31|28877.92
20:11:32|28877.47
20:11:32|28877.54
20:11:34|28876.79
20:11:35|28877.09
20:11:36|28877.09
20:11:37|28875.44
20:11:38|28876.09
20:11:39|28876.09
20:11:40|28876.09
20:11:41|28876.09
20:11:42|28876.17
20:11:43|28876.17
20:11:44|28876.17
20:11:45|28877.01
20:11:46|28877.81
20:11:47|28876.67
20:11:48|28876.67
20:11:49|28875.39
20:11:50|28877.84
20:11:51|28875.94
20:11:52|28876.33
20:11:53|28876.33
20:11:54|28876.33
20:11:55|28876.33
20:11:56|28877.5
20:11:57|28877.5
20:11:58|28876.91
20:11:59|28876.91
20:12:00|28876.71
20:12:01|28876.72
20:12:02|28876.83
20:12:03|28876.93
20:12:04|28876.93
20:12:05|28876.93
20:12:06|28877.12
20:12:07|28877.11
20:12:08|28877.59
20:12:09|28877.59
20:12:10|28876.92
20:12:11|28876.5
20:12:12|28875.93
20:12:13|28877.88
20:12:14|28876.73
20:12:16|28876.2
20:12:17|28873.68
20:12:18|28874.9
20:12:19|28874.89
20:12:20|28875.55
20:12:21|28875.68
20:12:22|28878.52
20:12:23|28878.52
20:12:24|28879.
20:12:24|28878.01
20:12:26|28878.28
20:12:27|28880.16
20:12:28|28879.77
20:12:29|28879.77
20:12:30|28880.32
20:12:31|28878.22
20:12:31|28877.23
20:12:33|28876.89
20:12:34|28878.1
20:12:35|28878.51
20:12:36|28878.51
20:12:37|28878.33
20:12:38|28878.33
20:12:38|28875.4
20:12:40|28870.39
20:12:41|28870.52
20:12:42|28871.45
20:12:43|28870.71
20:12:44|28871.15
20:12:44|28867.01
20:12:46|28865.14
20:12:47|28865.69
20:12:48|28866.61
20:12:49|28867.33
20:12:50|28867.02
20:12:50|28867.82
20:12:52|28867.91
20:12:52|28867.91
20:12:54|28867.92
20:12:55|28867.44
20:12:56|28868.47
20:12:56|28868.47
20:12:58|28867.42
20:12:58|28867.83
20:13:00|28867.18
20:13:01|28864.17
20:13:02|28863.83
20:13:03|28865.46
20:13:04|28864.13
20:13:04|28865.46
20:13:06|28865.84
20:13:06|28865.45
20:13:08|28864.78
20:13:08|28865.48
20:13:09|28864.66
20:13:10|28866.2
20:13:11|28866.15
20:13:13|28865.61
20:13:14|28865.16
20:13:15|28864.1
20:13:17|28862.21
20:13:17|28863.14
20:13:19|28863.
20:13:20|28860.36
20:13:21|28861.19
20:13:22|28861.9
20:13:23|28864.36
20:13:24|28863.6
20:13:25|28863.86
20:13:26|28864.06
20:13:27|28864.01
20:13:28|28864.13
20:13:29|28863.85
20:13:30|28864.51
20:13:32|28863.85
20:13:32|28864.68
20:13:33|28864.14
20:13:34|28862.21
20:13:35|28862.21
20:13:36|28862.06
20:13:38|28863.3
20:13:38|28861.99
20:13:40|28861.99
20:13:40|28863.31
20:13:42|28861.2
20:13:42|28861.18
20:13:43|28861.99
20:13:44|28860.9
20:13:45|28861.7
20:13:46|28861.48
20:13:48|28862.12
20:13:49|28860.89
20:13:49|28860.68
20:13:51|28858.71
20:13:52|28859.46
20:13:53|28859.83
20:13:54|28860.21
20:13:55|28860.6
20:13:56|28856.68
20:13:57|28857.72
20:13:57|28858.59
20:13:59|28856.3
20:14:00|28856.12
20:14:01|28857.27
20:14:02|28857.72
20:14:02|28856.05
20:14:04|28857.73
20:14:04|28856.68
20:14:06|28857.71
20:14:07|28857.71
20:14:08|28858.47
20:14:09|28858.47
20:14:10|28858.47
20:14:11|28858.47
20:14:11|28858.46
20:14:13|28859.88
20:14:13|28858.49
20:14:15|28858.49
20:14:16|28858.95
20:14:17|28866.67
20:14:19|28869.83
20:14:19|28864.65
20:14:20|28864.52
20:14:21|28861.3
20:14:22|28861.3
20:14:23|28859.99
20:14:24|28857.68
20:14:25|28853.44
20:14:26|28856.93
20:14:27|28855.58
20:14:28|28855.54
20:14:30|28850.
20:14:31|28852.14
20:14:31|28854.01
20:14:33|28850.93
20:14:34|28851.88
20:14:35|28852.32
20:14:36|28850.52
20:14:37|28849.24
20:14:38|28849.42
20:14:39|28850.01
20:14:40|28849.76
20:14:41|28849.97
20:14:43|28849.42
20:14:43|28851.27
20:14:44|28851.09
20:14:45|28851.09
20:14:46|28850.82
20:14:47|28848.
20:14:48|28849.07
20:14:49|28846.44
20:14:50|28845.99
20:14:51|28845.12
20:14:52|28844.1
20:14:53|28845.16
20:14:54|28846.09
20:14:55|28845.57
20:14:56|28845.52
20:14:57|28844.8
20:14:58|28843.85
20:14:59|28844.45
20:15:00|28843.78
20:15:01|28843.42
20:15:02|28844.61
20:15:03|28843.17
20:15:04|28844.39
20:15:05|28842.59
20:15:06|28842.25
20:15:07|28841.86
20:15:08|28842.4
20:15:09|28843.63
20:15:10|28847.82
20:15:11|28846.06
20:15:12|28846.9
20:15:13|28845.26
20:15:14|28842.6
20:15:15|28843.04
20:15:17|28843.59
20:15:18|28842.71
20:15:19|28843.96
20:15:20|28843.96
20:15:21|28843.09
20:15:22|28842.97
20:15:23|28841.25
20:15:24|28842.23
20:15:25|28842.6
20:15:26|28843.08
20:15:27|28842.5
20:15:28|28843.89
20:15:29|28843.42
20:15:30|28844.51
20:15:31|28844.51
20:15:32|28840.84
20:15:33|28840.96
20:15:34|28840.26
20:15:35|28842.01
20:15:36|28841.4
20:15:37|28842.06
20:15:38|28841.77
20:15:39|28845.91
20:15:40|28847.84
20:15:41|28847.84
20:15:42|28845.81
20:15:43|28850.26
20:15:44|28848.53
20:15:45|28850.05
20:15:46|28853.23
20:15:47|28853.82
20:15:48|28853.82
20:15:49|28853.65
20:15:50|28854.01
20:15:51|28854.01
20:15:52|28853.66
20:15:53|28853.
20:15:54|28853.
20:15:55|28853.
20:15:56|28853.65
20:15:57|28849.6
20:15:58|28849.96
20:15:59|28850.06
20:16:00|28850.44
20:16:01|28847.78
20:16:02|28848.87
20:16:03|28848.43
20:16:04|28849.74
20:16:05|28848.27
20:16:06|28848.04
20:16:07|28848.18
20:16:08|28848.8
20:16:09|28850.44
20:16:10|28851.56
20:16:11|28852.14
20:16:12|28852.4
20:16:13|28852.1
20:16:14|28852.09
20:16:15|28851.34
20:16:16|28852.58
20:16:17|28851.71
20:16:18|28852.86
20:16:19|28853.65
20:16:20|28853.37
20:16:21|28852.81
20:16:22|28853.67
20:16:23|28853.07
20:16:25|28853.9
20:16:25|28854.96
20:16:26|28855.44
20:16:27|28852.98
20:16:28|28853.62
20:16:29|28854.
20:16:30|28853.83
20:16:31|28854.24
20:16:32|28852.57
20:16:33|28852.47
20:16:34|28852.47
20:16:36|28852.83
20:16:37|28852.83
20:16:37|28853.04
20:16:39|28853.86
20:16:40|28853.87
20:16:41|28854.17
20:16:41|28855.51
20:16:42|28854.93
20:16:44|28855.34
20:16:45|28855.91
20:16:45|28855.91
20:16:47|28854.36
20:16:47|28854.06
20:16:48|28854.07
20:16:50|28855.35
20:16:51|28854.13
20:16:52|28854.41
20:16:52|28854.4
20:16:53|28853.92
20:16:54|28854.4
20:16:55|28854.54
20:16:57|28854.7
20:16:58|28855.03
20:16:59|28854.46
20:17:00|28854.17
20:17:00|28853.43
20:17:01|28853.55
20:17:02|28853.
20:17:04|28852.11
20:17:04|28848.56
20:17:05|28848.56
20:17:07|28850.
20:17:07|28850.
20:17:08|28850.
20:17:09|28850.
20:17:10|28850.51
20:17:11|28849.99
20:17:12|28851.27
20:17:13|28851.27
20:17:14|28851.2
20:17:15|28853.
20:17:16|28851.87
20:17:17|28851.87
20:17:19|28852.87
20:17:20|28852.87
20:17:21|28852.55
20:17:22|28852.7
20:17:23|28853.18
20:17:24|28853.18
20:17:26|28854.28
20:17:26|28854.56
20:17:28|28854.56
20:17:29|28854.51
20:17:30|28854.14
20:17:31|28854.57
20:17:32|28854.24
20:17:33|28854.44
20:17:34|28855.57
20:17:35|28855.31
20:17:35|28855.87
20:17:37|28855.72
20:17:37|28855.
20:17:39|28855.19
20:17:40|28855.
20:17:41|28865.06
20:17:42|28865.51
20:17:43|28866.86
20:17:44|28867.56
20:17:45|28867.6
20:17:46|28867.59
20:17:47|28867.56
20:17:48|28868.05
20:17:49|28867.26
20:17:50|28867.37
20:17:51|28869.64
20:17:51|28868.51
20:17:53|28869.04
20:17:54|28868.87
20:17:54|28868.93
20:17:56|28868.89
20:17:56|28868.89
20:17:58|28868.89
20:17:59|28868.7
20:18:00|28868.9
20:18:01|28868.65
20:18:02|28869.46
20:18:03|28868.9
20:18:03|28868.8
20:18:05|28873.4
20:18:06|28876.22
20:18:06|28877.37
20:18:08|28876.65
20:18:08|28877.27
20:18:10|28877.26
20:18:11|28877.55
20:18:12|28877.3
20:18:13|28877.39
20:18:14|28879.75
20:18:15|28880.32
20:18:17|28880.32
20:18:17|28881.81
20:18:18|28879.8
20:18:20|28879.72
20:18:21|28879.72
20:18:22|28879.83
20:18:23|28879.83
20:18:24|28879.24
20:18:25|28880.85
20:18:26|28880.09
20:18:27|28880.85
20:18:28|28880.52
20:18:29|28880.51
20:18:30|28880.
20:18:31|28880.66
20:18:32|28877.27
20:18:33|28878.27
20:18:34|28877.09
20:18:35|28877.73
20:18:36|28877.5
20:18:37|28877.5
20:18:38|28877.55
20:18:39|28877.55
20:18:40|28877.5
20:18:41|28876.31
20:18:42|28876.97
20:18:43|28876.32
20:18:44|28876.46
20:18:45|28876.97
20:18:46|28877.04
20:18:47|28877.04
20:18:48|28876.98
20:18:49|28875.99
20:18:50|28876.47
20:18:51|28876.47
20:18:53|28876.97
20:18:53|28877.06
20:18:54|28877.16
20:18:55|28877.16
20:18:56|28876.63
20:18:57|28876.63
20:18:58|28880.09
20:18:59|28879.16
20:19:00|28877.41
20:19:01|28877.41
20:19:02|28880.15
20:19:04|28880.09
20:19:04|28880.09
20:19:06|28877.94
20:19:06|28878.68
20:19:07|28878.68
20:19:09|28878.64
20:19:09|28875.86
20:19:11|28877.28
20:19:11|28876.83
20:19:12|28876.83
20:19:13|28877.18
20:19:15|28878.65
20:19:15|28878.12
20:19:16|28877.88
20:19:17|28877.88
20:19:18|28877.76
20:19:20|28877.76
20:19:21|28878.6
20:19:22|28877.28
20:19:23|28876.78
20:19:23|28876.72
20:19:25|28877.14
20:19:26|28877.13
20:19:27|28877.51
20:19:28|28878.69
20:19:29|28877.18
20:19:30|28877.71
20:19:31|28877.04
20:19:32|28877.23
20:19:33|28875.56
20:19:34|28875.24
20:19:35|28877.06
20:19:36|28875.57
20:19:37|28875.81
20:19:38|28868.65
20:19:39|28871.16
20:19:40|28873.5
20:19:41|28875.
20:19:42|28874.24
20:19:43|28873.2
20:19:44|28872.83
20:19:45|28872.33
20:19:46|28871.38
20:19:47|28873.66
20:19:48|28876.96
20:19:49|28876.94
20:19:50|28877.75
20:19:51|28877.61
20:19:52|28877.01
20:19:53|28877.42
20:19:54|28877.42
20:19:55|28876.78
20:19:56|28876.7
20:19:57|28877.04
20:19:58|28876.7
20:19:59|28876.7
20:20:00|28875.79
20:20:01|28874.57
20:20:02|28875.96
20:20:03|28871.7
20:20:04|28874.93
20:20:05|28875.
20:20:06|28875.23
20:20:07|28875.04
20:20:08|28873.42
20:20:09|28873.97
20:20:10|28874.54
20:20:11|28873.61
20:20:12|28872.14
20:20:13|28871.33
20:20:14|28874.07
20:20:15|28874.47
20:20:16|28874.47
20:20:17|28874.42
20:20:18|28873.2
20:20:19|28873.32
20:20:20|28873.32
20:20:21|28873.78
20:20:23|28873.78
20:20:24|28873.78
20:20:25|28873.78
20:20:26|28873.78
20:20:27|28873.78
20:20:27|28873.78
20:20:29|28875.37
20:20:30|28875.45
20:20:31|28874.99
20:20:31|28875.46
20:20:33|28875.46
20:20:34|28874.54
20:20:35|28874.63
20:20:35|28875.73
20:20:36|28875.73
20:20:38|28875.73
20:20:38|28871.68
20:20:40|28873.32
20:20:41|28874.84
20:20:41|28874.84
20:20:43|28873.
20:20:43|28873.04
20:20:44|28872.79
20:20:45|28873.51
20:20:46|28873.32
20:20:47|28872.58
20:20:48|28871.41
20:20:49|28872.18
20:20:51|28873.73
20:20:52|28873.64
20:20:53|28874.07
20:20:53|28873.12
20:20:54|28873.04
20:20:56|28873.17
20:20:57|28873.17
20:20:58|28874.09
20:20:58|28873.92
20:21:00|28873.92
20:21:00|28873.92
20:21:01|28873.92
20:21:03|28873.91
20:21:04|28874.44
20:21:04|28874.44
20:21:06|28874.47
20:21:07|28873.63
20:21:08|28867.99
20:21:08|28868.27
20:21:09|28868.66
20:21:10|28868.67
20:21:12|28868.63
20:21:12|28865.51
20:21:13|28865.66
20:21:15|28865.54
20:21:15|28863.98
20:21:16|28862.86
20:21:18|28863.56
20:21:19|28863.54
20:21:19|28864.02
20:21:21|28865.72
20:21:21|28864.33
20:21:22|28864.33
20:21:24|28867.62
20:21:25|28862.68
20:21:26|28861.6
20:21:27|28863.32
20:21:28|28862.74
20:21:29|28864.18
20:21:31|28865.05
20:21:32|28863.51
20:21:32|28863.51
20:21:34|28865.
20:21:35|28865.18
20:21:36|28865.76
20:21:37|28865.61
20:21:38|28864.19
20:21:39|28864.19
20:21:40|28864.22
20:21:41|28866.54
20:21:42|28864.2
20:21:43|28865.04
20:21:44|28865.03
20:21:45|28865.03
20:21:46|28865.03
20:21:47|28865.74
20:21:48|28865.76
20:21:49|28865.75
20:21:50|28865.75
20:21:51|28865.89
20:21:52|28865.89
20:21:53|28866.13
20:21:54|28866.13
20:21:55|28865.91
20:21:56|28865.76
20:21:57|28865.97
20:21:58|28865.97
20:21:59|28863.75
20:22:00|28863.87
20:22:01|28864.13
20:22:02|28865.86
20:22:03|28864.9
20:22:04|28864.87
20:22:05|28864.84
20:22:06|28864.01
20:22:07|28864.68
20:22:08|28863.51
20:22:09|28863.55
20:22:10|28864.6
20:22:11|28864.51
20:22:12|28864.16
20:22:13|28864.16
20:22:14|28864.15
20:22:15|28865.45
20:22:16|28865.04
20:22:17|28865.04
20:22:18|28865.04
20:22:19|28865.8
20:22:20|28865.79
20:22:21|28862.24
20:22:22|28863.67
20:22:23|28863.67
20:22:25|28864.1
20:22:25|28863.75
20:22:26|28864.1
20:22:27|28863.68
20:22:28|28864.74
20:22:29|28865.4
20:22:30|28865.9
20:22:31|28865.38
20:22:32|28865.38
20:22:33|28865.89
20:22:34|28865.89
20:22:35|28865.26
20:22:36|28865.36
20:22:37|28864.56
20:22:38|28864.65
20:22:39|28865.52
20:22:40|28866.55
20:22:41|28866.46
20:22:42|28866.76
20:22:43|28866.93
20:22:44|28866.83
20:22:45|28866.61
20:22:46|28866.61
20:22:47|28866.36
20:22:49|28866.04
20:22:50|28865.24
20:22:50|28866.36
20:22:51|28866.87
20:22:52|28866.14
20:22:54|28866.22
20:22:54|28866.39
20:22:56|28873.46
20:22:56|28874.73
20:22:57|28874.22
20:22:58|28872.99
20:23:00|28873.
20:23:01|28872.27
20:23:01|28874.43
20:23:02|28874.42
20:23:04|28874.45
20:23:04|28874.45
20:23:05|28874.6
20:23:06|28875.39
20:23:07|28870.95
20:23:08|28872.49
20:23:10|28871.5
20:23:11|28872.09
20:23:12|28872.15
20:23:12|28872.15
20:23:14|28872.46
20:23:14|28872.46
20:23:16|28873.
20:23:16|28873.
20:23:17|28873.
20:23:18|28872.18
20:23:20|28873.43
20:23:20|28871.92
20:23:22|28871.92
20:23:22|28873.42
20:23:23|28873.42
20:23:25|28872.49
20:23:26|28872.49
20:23:27|28861.43
20:23:29|28860.36
20:23:29|28860.
20:23:30|28859.98
20:23:31|28860.51
20:23:32|28861.15
20:23:33|28859.3
20:23:34|28860.51
20:23:35|28860.59
20:23:36|28859.58
20:23:37|28860.69
20:23:38|28860.19
20:23:39|28863.51
20:23:40|28862.91
20:23:41|28862.91
20:23:42|28862.91
20:23:44|28862.42
20:23:44|28862.42
20:23:45|28862.42
20:23:46|28862.42
20:23:47|28862.12
20:23:48|28862.12
20:23:49|28862.12
20:23:50|28862.27
20:23:51|28862.27
20:23:52|28861.53
20:23:53|28862.68
20:23:54|28861.37
20:23:55|28862.42
20:23:56|28862.42
20:23:57|28861.97
20:23:58|28861.82
20:23:59|28861.49
20:24:00|28862.12
20:24:01|28861.03
20:24:02|28861.16
20:24:03|28861.01
20:24:04|28861.03
20:24:05|28861.03
20:24:06|28861.15
20:24:07|28861.2
20:24:08|28861.25
20:24:09|28861.38
20:24:10|28859.88
20:24:11|28859.12
20:24:12|28859.45
20:24:13|28859.12
20:24:14|28859.26
20:24:15|28860.72
20:24:16|28859.26
20:24:17|28859.02
20:24:18|28859.02
20:24:19|28859.15
20:24:20|28858.97
20:24:21|28859.24
20:24:22|28860.16
20:24:23|28861.19
20:24:24|28860.78
20:24:26|28860.06
20:24:27|28860.54
20:24:28|28861.17
20:24:29|28861.59
20:24:29|28861.01
20:24:30|28861.61
20:24:31|28861.05
20:24:32|28861.05
20:24:34|28860.51
20:24:34|28861.04
20:24:36|28861.04
20:24:37|28861.04
20:24:38|28861.04
20:24:38|28861.76
20:24:39|28861.76
20:24:41|28861.76
20:24:42|28861.76
20:24:43|28861.22
20:24:43|28858.64
20:24:44|28858.96
20:24:45|28859.02
20:24:46|28856.45
20:24:47|28859.88
20:24:49|28859.71
20:24:49|28858.12
20:24:50|28858.67
20:24:51|28858.67
20:24:53|28858.76
20:24:53|28858.76
20:24:55|28858.76
20:24:55|28857.94
20:24:56|28857.94
20:24:58|28858.9
20:24:58|28860.74
20:24:59|28860.74
20:25:01|28860.74
20:25:02|28851.17
20:25:02|28852.54
20:25:04|28854.4
20:25:05|28854.63
20:25:06|28852.69
20:25:07|28851.28
20:25:08|28850.4
20:25:09|28854.21
20:25:10|28852.28
20:25:11|28855.09
20:25:12|28854.28
20:25:13|28853.02
20:25:14|28854.58
20:25:15|28854.37
20:25:16|28854.37
20:25:17|28854.37
20:25:18|28854.37
20:25:19|28853.67
20:25:20|28852.62
20:25:21|28853.1
20:25:22|28853.1
20:25:23|28853.99
20:25:24|28853.99
20:25:25|28853.1
20:25:26|28853.1
20:25:28|28851.45
20:25:29|28852.19
20:25:30|28852.14
20:25:31|28850.96
20:25:32|28850.96
20:25:33|28851.04
20:25:34|28851.82
20:25:35|28851.21
20:25:36|28851.64
20:25:37|28851.64
20:25:38|28851.76
20:25:39|28852.8
20:25:40|28851.98
20:25:41|28851.85
20:25:42|28852.98
20:25:44|28858.02
20:25:44|28856.63
20:25:45|28857.15
20:25:46|28857.22
20:25:47|28853.
20:25:48|28857.
20:25:49|28855.48
20:25:50|28854.98
20:25:51|28854.59
20:25:53|28855.1
20:25:53|28855.23
20:25:54|28854.37
20:25:56|28854.9
20:25:57|28853.
20:25:58|28854.2
20:25:59|28854.2
20:26:00|28853.96
20:26:00|28858.08
20:26:02|28856.08
20:26:03|28855.76
20:26:03|28855.76
20:26:05|28856.76
20:26:05|28856.76
20:26:07|28850.46
20:26:08|28850.47
20:26:09|28852.92
20:26:10|28852.91
20:26:11|28851.82
20:26:12|28851.82
20:26:13|28851.82
20:26:14|28852.14
20:26:15|28851.71
20:26:16|28851.87
20:26:17|28852.68
20:26:18|28852.06
20:26:18|28852.32
20:26:20|28852.62
20:26:21|28851.79
20:26:22|28852.15
20:26:23|28851.13
20:26:24|28851.96
20:26:25|28852.11
20:26:26|28852.56
20:26:27|28852.51
20:26:28|28852.13
20:26:29|28852.56
20:26:31|28852.15
20:26:31|28852.15
20:26:32|28850.38
20:26:33|28852.26
20:26:34|28852.22
20:26:35|28850.25
20:26:36|28850.25
20:26:37|28850.02
20:26:38|28850.25
20:26:39|28850.
20:26:40|28850.
20:26:41|28849.99
20:26:42|28849.99
20:26:43|28850.82
20:26:44|28850.82
20:26:45|28850.82
20:26:46|28850.48
20:26:47|28850.82
20:26:48|28850.82
20:26:49|28849.56
20:26:50|28849.96
20:26:51|28849.96
20:26:52|28849.96
20:26:53|28849.96
20:26:54|28849.36
20:26:55|28849.21
20:26:56|28849.21
20:26:57|28849.21
20:26:58|28850.15
20:26:59|28849.19
20:27:00|28850.23
20:27:01|28849.69
20:27:02|28849.69
20:27:03|28849.68
20:27:04|28849.04
20:27:05|28849.72
20:27:06|28849.72
20:27:07|28849.35
20:27:08|28849.78
20:27:09|28849.41
20:27:10|28849.37
20:27:11|28848.92
20:27:12|28849.23
20:27:13|28851.18
20:27:14|28849.86
20:27:15|28849.86
20:27:16|28849.86
20:27:17|28849.86
20:27:18|28850.26
20:27:19|28850.97
20:27:20|28851.41
20:27:21|28850.42
20:27:22|28850.42
20:27:23|28850.61
20:27:24|28850.61
20:27:25|28859.58
20:27:26|28856.6
20:27:27|28860.61
20:27:29|28862.46
20:27:30|28861.49
20:27:31|28861.49
20:27:32|28860.62
20:27:33|28860.51
20:27:34|28861.53
20:27:35|28860.39
20:27:36|28861.17
20:27:37|28858.6
20:27:38|28858.6
20:27:39|28858.6
20:27:41|28860.62
20:27:41|28860.62
20:27:42|28860.24
20:27:43|28860.24
20:27:44|28861.29
20:27:45|28861.29
20:27:47|28861.29
20:27:47|28860.89
20:27:48|28860.89
20:27:49|28860.89
20:27:50|28862.46
20:27:52|28862.03
20:27:52|28861.6
20:27:53|28861.6
20:27:54|28861.82
20:27:55|28861.81
20:27:56|28863.31
20:27:57|28862.82
20:27:59|28864.29
20:27:59|28863.29
20:28:00|28863.85
20:28:01|28864.39
20:28:02|28868.8
20:28:03|28870.45
20:28:04|28869.7
20:28:05|28870.24
20:28:06|28870.24
20:28:07|28870.31
20:28:08|28871.62
20:28:09|28874.65
20:28:10|28873.94
20:28:11|28875.35
20:28:12|28875.36
20:28:13|28875.79
20:28:14|28875.22
20:28:15|28875.21
20:28:16|28875.21
20:28:18|28875.79
20:28:19|28877.31
20:28:20|28875.75
20:28:20|28875.54
20:28:21|28874.93
20:28:22|28877.42
20:28:23|28876.39
20:28:24|28877.5
20:28:25|28876.6
20:28:26|28877.94
20:28:27|28876.33
20:28:28|28876.71
20:28:30|28876.93
20:28:31|28876.85
20:28:32|28877.51
20:28:33|28879.25
20:28:35|28879.65
20:28:35|28882.35
20:28:37|28882.27
20:28:37|28881.97
20:28:39|28882.05
20:28:39|28881.75
20:28:41|28881.74
20:28:42|28881.74
20:28:43|28880.1
20:28:44|28880.1
20:28:44|28880.1
20:28:45|28880.59
20:28:46|28880.01
20:28:47|28880.01
20:28:48|28879.16
20:28:49|28879.55
20:28:50|28879.55
20:28:52|28878.82
20:28:53|28878.82
20:28:54|28878.82
20:28:55|28879.87
20:28:56|28878.38
20:28:58|28877.27
20:28:58|28878.09
20:28:59|28877.16
20:29:00|28876.81
20:29:01|28879.15
20:29:02|28879.1
20:29:03|28878.6
20:29:04|28878.6
20:29:05|28878.57
20:29:06|28878.57
20:29:07|28879.23
20:29:08|28879.23
20:29:09|28880.09
20:29:10|28879.56
20:29:11|28880.7
20:29:12|28879.64
20:29:13|28879.58
20:29:14|28879.58
20:29:15|28887.19
20:29:16|28893.52
20:29:17|28891.6
20:29:18|28894.28
20:29:19|28896.
20:29:20|28900.12
20:29:21|28898.19
20:29:22|28896.71
20:29:23|28890.84
20:29:24|28888.55
20:29:25|28890.73
20:29:26|28889.66
20:29:27|28890.47
20:29:28|28889.39
20:29:29|28888.68
20:29:31|28889.99
20:29:32|28883.14
20:29:33|28889.65
20:29:34|28891.62
20:29:35|28892.83
20:29:36|28890.84
20:29:37|28890.94
20:29:38|28893.02
20:29:39|28893.84
20:29:41|28895.95
20:29:41|28894.99
20:29:43|28894.38
20:29:43|28896.37
20:29:44|28895.31
20:29:45|28895.58
20:29:46|28889.12
20:29:48|28888.6
20:29:49|28888.74
20:29:49|28888.26
20:29:50|28889.74
20:29:51|28890.11
20:29:52|28889.44
20:29:53|28889.96
20:29:54|28889.04
20:29:56|28889.24
20:29:57|28890.13
20:29:58|28889.67
20:29:58|28891.62
20:29:59|28892.28
20:30:01|28912.5
20:30:02|28918.26
20:30:03|28919.07
20:30:04|28915.35
20:30:05|28908.92
20:30:06|28912.19
20:30:07|28922.68
20:30:08|28923.1
20:30:09|28922.83
20:30:10|28924.85
20:30:11|28922.86
20:30:12|28925.6
20:30:13|28930.54
20:30:14|28938.43
20:30:15|28930.83
20:30:16|28933.01
20:30:17|28928.17
20:30:18|28929.54
20:30:19|28934.8
20:30:20|28935.68
20:30:21|28935.71
20:30:22|28941.57
20:30:23|28943.99
20:30:24|28946.66
20:30:25|28940.
20:30:26|28933.82
20:30:27|28928.55
20:30:28|28926.
20:30:29|28926.64
20:30:30|28926.43
20:30:31|28925.
20:30:33|28925.19
20:30:34|28928.73
20:30:34|28932.73
20:30:36|28922.72
20:30:37|28906.12
20:30:38|28905.89
20:30:39|28912.77
20:30:40|28914.94
20:30:41|28914.27
20:30:42|28912.
20:30:43|28912.75
20:30:44|28914.98
20:30:45|28901.81
20:30:46|28899.78
20:30:47|28904.53
20:30:48|28902.72
20:30:49|28901.84
20:30:50|28901.64
20:30:51|28908.04
20:30:52|28909.83
20:30:53|28911.13
20:30:54|28912.76
20:30:55|28912.34
20:30:56|28916.44
20:30:57|28916.14
20:30:58|28913.93
20:30:59|28912.92
20:31:00|28910.17
20:31:01|28907.18
20:31:02|28908.04
20:31:03|28898.7
20:31:04|28897.
20:31:05|28890.17
20:31:06|28883.67
20:31:07|28876.52
20:31:08|28873.54
20:31:09|28867.24
20:31:10|28864.26
20:31:11|28862.14
20:31:12|28866.7
20:31:14|28863.34
20:31:14|28871.54
20:31:15|28865.97
20:31:16|28870.74
20:31:17|28872.59
20:31:18|28867.23
20:31:19|28872.78
20:31:20|28865.05
20:31:21|28862.29
20:31:22|28868.59
20:31:23|28863.46
20:31:25|28867.78
20:31:25|28874.85
20:31:26|28875.89
20:31:27|28873.51
20:31:28|28870.31
20:31:29|28874.99
20:31:30|28871.11
20:31:31|28871.1
20:31:33|28878.6
20:31:34|28875.66
20:31:36|28873.24
20:31:36|28873.85
20:31:38|28877.89
20:31:39|28877.74
20:31:40|28877.93
20:31:40|28880.08
20:31:41|28879.93
20:31:43|28881.25
20:31:44|28884.84
20:31:45|28880.71
20:31:46|28880.57
20:31:46|28881.37
20:31:48|28881.92
20:31:49|28883.47
20:31:50|28882.05
20:31:50|28883.98
20:31:52|28887.02
20:31:52|28888.05
20:31:54|28888.55
20:31:55|28888.8
20:31:55|28887.67
20:31:57|28889.06
20:31:58|28895.21
20:31:59|28907.78
20:32:00|28915.42
20:32:01|28908.5
20:32:02|28908.6
20:32:03|28908.84
20:32:04|28909.34
20:32:05|28907.83
20:32:05|28912.06
20:32:07|28914.1
20:32:08|28912.65
20:32:09|28925.98
20:32:09|28933.1
20:32:10|28935.03
20:32:12|28933.49
20:32:12|28926.98
20:32:13|28935.45
20:32:14|28935.
20:32:16|28933.72
20:32:17|28928.2
20:32:17|28922.7
20:32:18|28923.48
20:32:20|28923.29
20:32:20|28924.14
20:32:22|28919.89
20:32:23|28918.57
20:32:24|28916.92
20:32:25|28915.
20:32:25|28921.45
20:32:27|28926.09
20:32:28|28926.09
20:32:29|28921.82
20:32:29|28921.71
20:32:31|28921.55
20:32:32|28921.73
20:32:33|28926.31
20:32:34|28923.76
20:32:36|28925.22
20:32:37|28918.21
20:32:38|28917.33
20:32:39|28917.32
20:32:40|28911.99
20:32:41|28912.46
20:32:42|28912.98
20:32:43|28901.16
20:32:44|28905.27
20:32:45|28897.82
20:32:46|28896.25
20:32:47|28900.27
20:32:48|28902.87
20:32:49|28899.63
20:32:50|28897.31
20:32:50|28902.23
20:32:52|28906.54
20:32:53|28903.78
20:32:54|28906.47
20:32:55|28907.34
20:32:56|28904.56
20:32:56|28901.4
20:32:58|28897.21
20:32:58|28897.98
20:33:00|28901.15
20:33:01|28899.33
20:33:02|28897.82
20:33:04|28897.03
20:33:04|28897.26
20:33:05|28898.73
20:33:06|28897.64
20:33:07|28898.65
20:33:08|28899.03
20:33:09|28897.84
20:33:10|28902.02
20:33:11|28902.32
20:33:12|28902.53
20:33:13|28897.67
20:33:14|28896.95
20:33:15|28894.58
20:33:16|28902.65
20:33:17|28901.59
20:33:18|28902.88
20:33:19|28902.87
20:33:20|28905.94
20:33:21|28905.64
20:33:22|28900.31
20:33:23|28900.74
20:33:24|28900.31
20:33:25|28899.42
20:33:26|28903.24
20:33:27|28903.24
20:33:28|28904.1
20:33:29|28904.1
20:33:31|28900.73
20:33:32|28901.
20:33:33|28902.18
20:33:33|28903.69
20:33:35|28906.33
20:33:36|28906.4
20:33:37|28906.4
20:33:38|28907.34
20:33:39|28906.53
20:33:40|28906.4
20:33:41|28906.44
20:33:42|28904.67
20:33:43|28902.89
20:33:44|28900.01
20:33:45|28901.42
20:33:46|28901.42
20:33:47|28901.69
20:33:48|28901.83
20:33:49|28900.94
20:33:50|28901.65
20:33:51|28901.25
20:33:52|28903.74
20:33:53|28906.83
20:33:54|28906.19
20:33:55|28903.72
20:33:56|28902.66
20:33:57|28902.
20:33:58|28902.31
20:33:59|28900.84
20:34:00|28901.62
20:34:01|28902.87
20:34:02|28903.74
20:34:04|28903.46
20:34:04|28903.52
20:34:06|28902.75
20:34:06|28902.7
20:34:08|28901.51
20:34:08|28905.09
20:34:09|28903.26
20:34:10|28903.38
20:34:12|28903.36
20:34:13|28906.62
20:34:13|28906.41
20:34:15|28908.1
20:34:15|28909.42
20:34:16|28908.71
20:34:17|28910.7
20:34:18|28919.02
20:34:20|28917.09
20:34:21|28918.75
20:34:21|28919.37
20:34:23|28917.63
20:34:23|28909.59
20:34:25|28906.06
20:34:25|28903.8
20:34:26|28904.23
20:34:28|28903.97
20:34:29|28903.64
20:34:29|28904.6
20:34:30|28904.85
20:34:32|28904.13
20:34:33|28902.95
20:34:33|28902.96
20:34:35|28903.75
20:34:36|28903.49
20:34:37|28904.12
20:34:38|28903.79
20:34:39|28909.76
20:34:40|28909.15
20:34:42|28908.04
20:34:42|28907.36
20:34:43|28902.89
20:34:44|28901.36
20:34:45|28902.01
20:34:46|28902.01
20:34:47|28902.16
20:34:48|28894.08
20:34:49|28893.26
20:34:50|28893.09
20:34:51|28896.51
20:34:52|28897.15
20:34:53|28898.7
20:34:54|28897.17
20:34:55|28896.62
20:34:57|28896.42
20:34:57|28896.87
20:34:58|28904.63
20:34:59|28900.63
20:35:00|28900.66
20:35:01|28900.31
20:35:02|28900.31
20:35:03|28895.81
20:35:04|28894.23
20:35:05|28893.36
20:35:06|28890.92
20:35:07|28889.44
20:35:08|28887.64
20:35:09|28886.29
20:35:10|28888.01
20:35:11|28888.2
20:35:12|28887.67
20:35:13|28885.85
20:35:14|28885.65
20:35:15|28882.18
20:35:16|28883.74
20:35:17|28881.83
20:35:18|28878.77
20:35:19|28878.33
20:35:20|28879.95
20:35:21|28884.79
20:35:22|28887.29
20:35:23|28887.67
20:35:24|28888.44
20:35:25|28892.87
20:35:26|28893.2
20:35:27|28893.73
20:35:28|28893.44
20:35:29|28894.07
20:35:30|28889.5
20:35:31|28886.26
20:35:32|28886.51
20:35:33|28882.88
20:35:34|28883.4
20:35:35|28883.1
20:35:37|28884.84
20:35:38|28887.26
20:35:40|28887.39
20:35:40|28882.91
20:35:41|28884.34
20:35:42|28884.34
20:35:43|28884.92
20:35:44|28887.33
20:35:45|28884.29
20:35:46|28885.59
20:35:47|28886.37
20:35:48|28886.54
20:35:49|28886.37
20:35:50|28885.56
20:35:51|28885.13
20:35:53|28877.09
20:35:54|28876.44
20:35:55|28875.77
20:35:56|28874.9
20:35:57|28875.49
20:35:57|28883.36
20:35:58|28885.12
20:36:00|28882.35
20:36:01|28882.98
20:36:02|28883.65
20:36:03|28884.52
20:36:03|28878.8
20:36:04|28882.52
20:36:06|28881.41
20:36:07|28878.21
20:36:08|28881.85
20:36:09|28879.15
20:36:09|28879.66
20:36:11|28888.77
20:36:12|28889.02
20:36:12|28887.44
20:36:13|28887.76
20:36:14|28888.29
20:36:15|28889.92
20:36:17|28890.83
20:36:17|28889.8
20:36:18|28890.27
20:36:19|28889.57
20:36:21|28885.73
20:36:21|28884.81
20:36:23|28884.
20:36:23|28886.48
20:36:24|28886.98
20:36:25|28885.17
20:36:27|28884.81
20:36:27|28884.81
20:36:28|28886.2
20:36:29|28886.2
20:36:31|28885.63
20:36:31|28896.
20:36:32|28899.29
20:36:34|28900.
20:36:34|28899.29
20:36:35|28899.53
20:36:36|28901.36
20:36:38|28898.67
20:36:39|28895.16
20:36:40|28895.14
20:36:41|28891.98
20:36:42|28892.23
20:36:43|28892.8
20:36:44|28895.11
20:36:45|28894.7
20:36:46|28894.7
20:36:47|28891.76
20:36:48|28892.19
20:36:49|28896.15
20:36:50|28899.79
20:36:50|28899.98
20:36:52|28900.32
20:36:53|28900.23
20:36:53|28900.04
20:36:55|28900.25
20:36:56|28900.28
20:36:57|28896.57
20:36:57|28896.13
20:36:59|28895.48
20:37:00|28895.48
20:37:00|28895.31
20:37:02|28895.48
20:37:03|28899.97
20:37:04|28898.34
20:37:05|28898.41
20:37:06|28895.53
20:37:07|28898.5
20:37:08|28897.24
20:37:09|28898.29
20:37:10|28897.65
20:37:10|28897.65
20:37:12|28897.65
20:37:13|28898.77
20:37:14|28898.09
20:37:14|28897.54
20:37:16|28899.43
20:37:17|28896.68
20:37:18|28907.
20:37:18|28906.31
20:37:19|28908.25
20:37:21|28910.67
20:37:22|28909.74
20:37:23|28910.44
20:37:24|28901.18
20:37:25|28901.71
20:37:26|28902.85
20:37:27|28904.59
20:37:28|28903.74
20:37:29|28903.73
20:37:30|28902.63
20:37:30|28903.58
20:37:32|28906.44
20:37:33|28906.44
20:37:34|28905.46
20:37:35|28905.46
20:37:35|28905.49
20:37:37|28905.5
20:37:37|28905.5
20:37:38|28906.94
20:37:40|28906.41
20:37:42|28907.08
20:37:43|28905.84
20:37:44|28905.52
20:37:45|28905.01
20:37:45|28903.52
20:37:47|28902.02
20:37:48|28901.32
20:37:48|28902.03
20:37:50|28903.55
20:37:50|28902.4
20:37:52|28898.98
20:37:52|28897.17
20:37:53|28896.88
20:37:55|28898.15
20:37:56|28899.44
20:37:56|28899.31
20:37:57|28899.83
20:37:58|28899.83
20:37:59|28899.6
20:38:01|28899.96
20:38:01|28901.
20:38:02|28901.
20:38:04|28901.08
20:38:04|28901.08
20:38:06|28905.33
20:38:07|28906.29
20:38:07|28904.54
20:38:09|28905.24
20:38:10|28904.81
20:38:11|28907.21
20:38:12|28905.54
20:38:13|28906.83
20:38:14|28907.24
20:38:15|28907.02
20:38:16|28906.57
20:38:17|28906.57
20:38:18|28907.02
20:38:19|28906.95
20:38:20|28909.06
20:38:21|28907.16
20:38:22|28907.16
20:38:23|28907.16
20:38:24|28907.16
20:38:25|28907.19
20:38:26|28908.34
20:38:27|28909.
20:38:28|28909.18
20:38:29|28907.01
20:38:30|28897.7
20:38:31|28900.54
20:38:32|28897.18
20:38:33|28897.16
20:38:34|28894.7
20:38:35|28893.42
20:38:36|28893.65
20:38:37|28893.07
20:38:38|28893.69
20:38:39|28894.71
20:38:41|28892.04
20:38:41|28891.32
20:38:43|28894.19
20:38:44|28895.3
20:38:45|28896.
20:38:46|28896.
20:38:47|28896.01
20:38:48|28896.07
20:38:49|28896.07
20:38:50|28896.11
20:38:51|28896.7
20:38:52|28896.74
20:38:53|28896.08
20:38:54|28896.74
20:38:55|28896.29
20:38:56|28896.29
20:38:57|28895.56
20:38:58|28896.28
20:38:59|28896.52
20:39:00|28895.87
20:39:01|28901.5
20:39:03|28900.08
20:39:03|28899.46
20:39:04|28898.89
20:39:05|28898.79
20:39:06|28898.79
20:39:08|28898.65
20:39:09|28898.75
20:39:09|28898.75
20:39:10|28898.78
20:39:12|28897.94
20:39:12|28898.74
20:39:13|28898.74
20:39:15|28898.74
20:39:15|28897.11
20:39:16|28897.11
20:39:17|28896.68
20:39:19|28897.56
20:39:19|28898.52
20:39:20|28897.27
20:39:21|28894.81
20:39:23|28893.15
20:39:23|28892.11
20:39:25|28893.07
20:39:26|28893.07
20:39:27|28890.53
20:39:27|28891.37
20:39:28|28889.
20:39:29|28890.09
20:39:30|28890.09
20:39:31|28891.03
20:39:32|28890.09
20:39:34|28890.09
20:39:34|28890.08
20:39:35|28880.77
20:39:36|28878.12
20:39:37|28875.6
20:39:39|28876.22
20:39:39|28877.27
20:39:41|28877.94
20:39:42|28877.73
20:39:44|28878.93
20:39:45|28887.54
20:39:46|28889.08
20:39:47|28891.03
20:39:48|28891.05
20:39:48|28894.95
20:39:49|28895.
20:39:51|28896.22
20:39:51|28894.61
20:39:52|28894.63
20:39:53|28894.41
20:39:55|28894.97
20:39:56|28895.06
20:39:57|28899.44
20:39:58|28899.52
20:39:58|28898.09
20:40:00|28898.63
20:40:01|28899.54
20:40:01|28897.72
20:40:03|28897.01
20:40:03|28890.89
20:40:04|28892.36
20:40:05|28890.
20:40:06|28891.46
20:40:07|28891.57
20:40:09|28891.57
20:40:10|28891.12
20:40:10|28891.36
20:40:11|28889.9
20:40:12|28888.83
20:40:14|28890.43
20:40:14|28890.66
20:40:15|28890.49
20:40:16|28890.19
20:40:17|28890.08
20:40:19|28888.14
20:40:19|28889.97
20:40:20|28890.43
20:40:22|28890.7
20:40:23|28897.39
20:40:23|28893.42
20:40:24|28896.53
20:40:25|28897.5
20:40:26|28897.32
20:40:28|28894.57
20:40:28|28895.47
20:40:30|28896.46
20:40:30|28896.
20:40:31|28892.33
20:40:33|28889.98
20:40:34|28889.5
20:40:34|28889.5
20:40:35|28889.24
20:40:36|28889.74
20:40:37|28889.74
20:40:38|28890.23
20:40:39|28890.27
20:40:40|28891.65
20:40:42|28889.9
20:40:43|28889.58
20:40:45|28889.58
20:40:45|28889.2
20:40:46|28889.59
20:40:47|28889.92
20:40:48|28889.92
20:40:49|28888.27
20:40:50|28882.56
20:40:51|28882.7
20:40:52|28882.18
20:40:53|28881.38
20:40:54|28880.44
20:40:55|28879.7
20:40:56|28877.93
20:40:57|28878.31
20:40:58|28877.06
20:40:59|28877.17
20:41:00|28876.
20:41:01|28876.66
20:41:02|28877.38
20:41:03|28877.09
20:41:04|28875.61
20:41:05|28876.61
20:41:06|28877.08
20:41:07|28876.32
20:41:08|28875.94
20:41:09|28876.34
20:41:10|28875.28
20:41:11|28874.25
20:41:12|28875.
20:41:13|28874.25
20:41:14|28874.25
20:41:15|28874.18
20:41:16|28874.41
20:41:17|28876.33
20:41:18|28875.56
20:41:19|28874.77
20:41:20|28875.97
20:41:21|28874.25
20:41:22|28874.84
20:41:23|28874.96
20:41:24|28875.9
20:41:25|28881.02
20:41:27|28877.62
20:41:28|28877.28
20:41:28|28878.22
20:41:30|28879.19
20:41:30|28879.19
20:41:32|28879.92
20:41:32|28879.65
20:41:33|28879.75
20:41:35|28878.49
20:41:36|28876.67
20:41:36|28877.68
20:41:38|28877.01
20:41:38|28876.46
20:41:40|28877.14
20:41:40|28876.41
20:41:41|28880.23
20:41:43|28878.32
20:41:44|28879.6
20:41:45|28880.14
20:41:47|28881.25
20:41:47|28881.19
20:41:48|28882.26
20:41:50|28881.23
20:41:50|28881.71
20:41:51|28881.72
20:41:52|28881.97
20:41:53|28882.11
20:41:55|28882.31
20:41:55|28882.77
20:41:56|28881.79
20:41:58|28881.8
20:41:59|28873.64
20:42:00|28874.27
20:42:01|28872.57
20:42:01|28872.
20:42:02|28871.36
20:42:04|28870.59
20:42:04|28870.97
20:42:05|28871.86
20:42:07|28870.99
20:42:08|28871.63
20:42:08|28871.32
20:42:09|28870.52
20:42:11|28870.35
20:42:11|28869.91
20:42:12|28869.88
20:42:14|28874.7
20:42:15|28876.22
20:42:15|28873.52
20:42:16|28874.51
20:42:18|28874.66
20:42:18|28875.15
20:42:19|28875.47
20:42:21|28875.47
20:42:21|28876.75
20:42:23|28878.04
20:42:23|28876.63
20:42:24|28879.
20:42:26|28879.21
20:42:27|28880.75
20:42:28|28880.43
20:42:29|28879.24
20:42:30|28879.74
20:42:31|28879.59
20:42:32|28878.67
20:42:33|28874.7
20:42:34|28875.4
20:42:35|28870.92
20:42:36|28872.05
20:42:37|28871.82
20:42:38|28875.58
20:42:39|28877.05
20:42:40|28878.85
20:42:41|28877.86
20:42:42|28877.51
20:42:44|28873.65
20:42:45|28877.92
20:42:46|28879.09
20:42:47|28877.92
20:42:48|28878.59
20:42:49|28877.15
20:42:50|28877.47
20:42:50|28876.9
20:42:52|28875.93
20:42:53|28876.38
20:42:54|28872.
20:42:55|28871.89
20:42:56|28872.29
20:42:57|28872.5
20:42:58|28872.51
20:42:59|28872.57
20:42:59|28874.99
20:43:01|28877.8
20:43:02|28877.21
20:43:02|28878.02
20:43:04|28878.14
20:43:05|28877.53
20:43:06|28876.7
20:43:07|28878.45
20:43:08|28878.01
20:43:09|28877.95
20:43:10|28877.08
20:43:11|28876.57
20:43:12|28875.32
20:43:13|28876.29
20:43:14|28877.
20:43:15|28877.09
20:43:16|28876.69
20:43:17|28876.69
20:43:18|28876.73
20:43:19|28872.79
20:43:20|28872.7
20:43:21|28873.62
20:43:22|28872.09
20:43:23|28871.75
20:43:24|28872.68
20:43:25|28872.44
20:43:26|28872.29
20:43:27|28873.04
20:43:28|28873.
20:43:29|28872.34
20:43:30|28873.85
20:43:31|28875.1
20:43:32|28875.14
20:43:33|28877.42
20:43:34|28881.28
20:43:35|28879.69
20:43:36|28880.
20:43:37|28879.7
20:43:38|28877.19
20:43:39|28876.89
20:43:40|28877.39
20:43:41|28878.97
20:43:42|28874.76
20:43:43|28875.99
20:43:44|28876.91
20:43:45|28877.1
20:43:46|28877.11
20:43:47|28877.77
20:43:48|28877.22
20:43:49|28877.17
20:43:51|28876.92
20:43:51|28875.8
20:43:52|28874.94
20:43:53|28874.67
20:43:54|28875.05
20:43:55|28874.71
20:43:56|28875.79
20:43:57|28874.72
20:43:58|28874.72
20:43:59|28876.05
20:44:00|28876.33
20:44:01|28875.19
20:44:02|28874.98
20:44:03|28871.96
20:44:04|28871.52
20:44:05|28873.
20:44:06|28873.7
20:44:07|28873.57
20:44:08|28873.57
20:44:09|28871.45
20:44:10|28872.77
20:44:11|28871.53
20:44:12|28872.77
20:44:13|28871.75
20:44:14|28872.01
20:44:15|28873.01
20:44:16|28873.64
20:44:17|28874.07
20:44:18|28874.49
20:44:19|28877.27
20:44:20|28876.1
20:44:21|28876.2
20:44:22|28874.46
20:44:23|28875.38
20:44:24|28876.2
20:44:25|28876.18
20:44:26|28879.74
20:44:27|28879.16
20:44:28|28879.76
20:44:29|28878.37
20:44:30|28875.26
20:44:31|28874.13
20:44:32|28874.13
20:44:33|28874.13
20:44:34|28874.13
20:44:35|28874.36
20:44:36|28874.36
20:44:37|28874.36
20:44:38|28875.24
20:44:39|28875.06
20:44:40|28873.23
20:44:41|28872.74
20:44:42|28873.02
20:44:43|28874.37
20:44:44|28874.71
20:44:46|28875.36
20:44:46|28875.36
20:44:48|28875.36
20:44:49|28875.36
20:44:50|28874.65
20:44:51|28878.99
20:44:52|28882.61
20:44:53|28887.03
20:44:54|28885.81
20:44:55|28885.61
20:44:56|28886.34
20:44:57|28885.3
20:44:58|28883.98
20:44:59|28884.9
20:45:00|28884.9
20:45:01|28887.47
20:45:03|28882.94
20:45:03|28883.55
20:45:04|28882.58
20:45:05|28885.94
20:45:06|28880.7
20:45:07|28881.71
20:45:08|28882.67
20:45:09|28882.62
20:45:10|28882.19
20:45:11|28880.36
20:45:12|28881.1
20:45:13|28878.91
20:45:14|28878.21
20:45:15|28878.22
20:45:16|28879.03
20:45:17|28880.36
20:45:18|28880.9
20:45:19|28880.9
20:45:20|28877.05
20:45:22|28875.9
20:45:22|28875.85
20:45:23|28874.55
20:45:25|28875.07
20:45:26|28876.22
20:45:26|28876.22
20:45:27|28874.05
20:45:28|28874.07
20:45:29|28874.81
20:45:31|28873.78
20:45:32|28875.45
20:45:32|28877.45
20:45:34|28877.08
20:45:35|28876.94
20:45:35|28876.9
20:45:37|28876.74
20:45:38|28876.65
20:45:39|28874.83
20:45:40|28875.14
20:45:40|28875.96
20:45:41|28875.72
20:45:43|28875.96
20:45:43|28875.96
20:45:44|28875.96
20:45:46|28875.24
20:45:47|28876.33
20:45:48|28874.69
20:45:49|28875.85
20:45:51|28875.12
20:45:52|28873.96
20:45:53|28873.96
20:45:54|28874.5
20:45:55|28875.35
20:45:56|28877.02
20:45:57|28877.47
20:45:58|28877.07
20:45:59|28877.07
20:46:00|28877.29
20:46:00|28877.33
20:46:01|28877.5
20:46:02|28877.49
20:46:04|28876.45
20:46:05|28875.94
20:46:06|28875.97
20:46:07|28875.75
20:46:08|28875.78
20:46:09|28875.78
20:46:10|28876.05
20:46:10|28876.05
20:46:12|28876.05
20:46:13|28876.14
20:46:13|28878.11
20:46:15|28877.74
20:46:15|28877.7
20:46:16|28876.85
20:46:17|28874.52
20:46:19|28875.88
20:46:20|28875.36
20:46:21|28875.88
20:46:22|28876.2
20:46:23|28877.61
20:46:24|28877.45
20:46:25|28875.8
20:46:26|28876.12
20:46:27|28874.07
20:46:28|28869.89
20:46:29|28868.77
20:46:30|28868.72
20:46:31|28868.74
20:46:32|28867.62
20:46:33|28869.36
20:46:34|28870.75
20:46:35|28870.63
20:46:36|28870.12
20:46:37|28870.2
20:46:38|28870.2
20:46:39|28868.67
20:46:40|28868.45
20:46:41|28868.2
20:46:42|28868.2
20:46:43|28868.2
20:46:44|28868.2
20:46:45|28868.58
20:46:46|28868.16
20:46:47|28867.65
20:46:49|28866.07
20:46:50|28867.74
20:46:51|28867.07
20:46:52|28866.74
20:46:53|28866.32
20:46:54|28867.06
20:46:55|28867.66
20:46:56|28869.1
20:46:57|28870.68
20:46:58|28873.96
20:46:59|28872.31
20:47:00|28871.12
20:47:01|28871.74
20:47:02|28869.07
20:47:03|28869.76
20:47:04|28871.15
20:47:05|28871.15
20:47:06|28872.17
20:47:07|28870.88
20:47:08|28870.99
20:47:09|28870.99
20:47:10|28870.99
20:47:11|28870.99
20:47:12|28869.92
20:47:13|28869.92
20:47:14|28869.96
20:47:15|28874.74
20:47:16|28873.06
20:47:17|28873.33
20:47:18|28871.84
20:47:19|28873.03
20:47:20|28871.58
20:47:21|28874.07
20:47:22|28877.27
20:47:23|28876.29
20:47:24|28874.94
20:47:25|28873.73
20:47:26|28874.44
20:47:27|28874.44
20:47:28|28873.67
20:47:29|28875.1
20:47:30|28875.11
20:47:31|28875.58
20:47:32|28875.64
20:47:33|28875.64
20:47:34|28870.6
20:47:35|28873.08
20:47:36|28874.25
20:47:37|28874.07
20:47:38|28874.07
20:47:39|28876.11
20:47:40|28875.36
20:47:41|28874.14
20:47:42|28874.14
20:47:43|28874.14
20:47:44|28875.83
20:47:45|28874.58
20:47:46|28876.43
20:47:47|28874.93
20:47:48|28874.93
20:47:50|28874.94
20:47:51|28874.07
20:47:52|28874.39
20:47:53|28876.09
20:47:54|28876.09
20:47:55|28875.74
20:47:56|28874.73
20:47:57|28875.16
20:47:58|28875.1
20:47:59|28875.28
20:48:00|28875.91
20:48:01|28875.26
20:48:02|28875.14
20:48:04|28875.29
20:48:05|28875.07
20:48:05|28875.07
20:48:07|28875.16
20:48:08|28874.99
20:48:09|28874.
20:48:10|28864.67
20:48:10|28867.74
20:48:11|28867.49
20:48:13|28868.29
20:48:13|28866.57
20:48:15|28866.57
20:48:16|28866.59
20:48:17|28866.5
20:48:18|28866.
20:48:19|28865.05
20:48:20|28864.88
20:48:21|28867.18
20:48:22|28867.03
20:48:23|28867.03
20:48:23|28867.59
20:48:25|28867.03
20:48:26|28866.51
20:48:27|28867.05
20:48:28|28867.07
20:48:29|28863.6
20:48:30|28864.46
20:48:31|28864.32
20:48:32|28865.25
20:48:33|28865.97
20:48:34|28866.61
20:48:35|28864.78
20:48:36|28866.01
20:48:37|28866.01
20:48:38|28865.89
20:48:39|28864.44
20:48:40|28860.97
20:48:41|28859.96
20:48:42|28860.53
20:48:43|28861.26
20:48:44|28861.27
20:48:45|28861.27
20:48:46|28860.73
20:48:47|28861.5
20:48:48|28860.49
20:48:49|28860.73
20:48:51|28860.23
20:48:52|28860.7
20:48:53|28861.14
20:48:53|28861.29
20:48:55|28861.59
20:48:55|28861.59
20:48:57|28861.53
20:48:58|28861.43
20:48:59|28862.89
20:49:00|28861.63
20:49:01|28861.63
20:49:02|28860.75
20:49:03|28861.17
20:49:04|28861.17
20:49:05|28861.25
20:49:06|28861.25
20:49:07|28861.25
20:49:08|28861.25
20:49:09|28861.14
20:49:10|28860.78
20:49:11|28860.27
20:49:12|28860.42
20:49:13|28859.52
20:49:14|28860.27
20:49:15|28860.31
20:49:16|28860.31
20:49:17|28861.22
20:49:18|28861.74
20:49:19|28862.7
20:49:20|28861.52
20:49:21|28860.31
20:49:23|28860.9
20:49:23|28860.9
20:49:25|28861.11
20:49:26|28861.11
20:49:26|28861.39
20:49:27|28861.39
20:49:28|28861.39
20:49:29|28862.9
20:49:31|28864.24
20:49:32|28864.43
20:49:32|28862.89
20:49:33|28862.89
20:49:34|28862.89
20:49:35|28862.89
20:49:37|28862.96
20:49:37|28862.96
20:49:38|28862.86
20:49:39|28854.64
20:49:41|28852.95
20:49:41|28852.85
20:49:42|28852.14
20:49:43|28854.56
20:49:44|28855.19
20:49:45|28854.36
20:49:46|28855.93
20:49:47|28853.86
20:49:48|28853.22
20:49:50|28852.25
20:49:50|28852.72
20:49:52|28854.24
20:49:53|28855.68
20:49:54|28854.38
20:49:56|28854.38
20:49:56|28854.73
20:49:57|28854.4
20:49:58|28854.67
20:49:59|28855.15
20:50:00|28854.25
20:50:01|28853.85
20:50:02|28856.18
20:50:03|28856.24
20:50:04|28855.18
20:50:05|28855.72
20:50:06|28856.04
20:50:07|28855.97
20:50:08|28857.84
20:50:09|28858.59
20:50:10|28857.07
20:50:11|28856.79
20:50:12|28856.81
20:50:13|28855.66
20:50:14|28855.6
20:50:15|28855.6
20:50:16|28855.13
20:50:17|28855.08
20:50:18|28854.91
20:50:19|28855.83
20:50:20|28853.12
20:50:21|28853.12
20:50:22|28855.43
20:50:23|28853.4
20:50:24|28856.12
20:50:25|28855.92
20:50:26|28855.86
20:50:27|28855.82
20:50:28|28855.99
20:50:29|28854.66
20:50:30|28855.15
20:50:31|28855.65
20:50:32|28855.65
20:50:33|28855.58
20:50:34|28854.13
20:50:35|28856.08
20:50:36|28856.53
20:50:37|28855.95
20:50:38|28856.82
20:50:39|28856.22
20:50:40|28857.06
20:50:41|28856.34
20:50:42|28856.53
20:50:43|28856.12
20:50:44|28856.01
20:50:45|28855.9
20:50:46|28855.94
20:50:47|28856.31
20:50:48|28856.33
20:50:49|28856.09
20:50:50|28856.46
20:50:52|28857.2
20:50:53|28856.74
20:50:54|28856.27
20:50:55|28856.42
20:50:56|28856.74
20:50:56|28856.35
20:50:58|28855.78
20:50:58|28853.89
20:51:00|28855.63
20:51:01|28855.68
20:51:01|28855.47
20:51:02|28855.15
20:51:04|28855.8
20:51:04|28855.88
20:51:06|28851.4
20:51:07|28851.96
20:51:08|28852.91
20:51:09|28852.91
20:51:10|28852.83
20:51:10|28852.51
20:51:12|28852.1
20:51:13|28852.56
20:51:14|28851.55
20:51:14|28852.95
20:51:16|28852.75
20:51:17|28854.3
20:51:18|28855.88
20:51:19|28863.01
20:51:20|28861.29
20:51:20|28862.99
20:51:22|28863.05
20:51:23|28862.94
20:51:24|28862.
20:51:25|28864.17
20:51:26|28862.54
20:51:26|28862.54
20:51:27|28862.54
20:51:29|28862.54
20:51:30|28863.25
20:51:31|28864.36
20:51:32|28863.44
20:51:32|28863.77
20:51:33|28863.53
20:51:35|28863.53
20:51:36|28863.52
20:51:36|28865.77
20:51:38|28866.16
20:51:38|28868.09
20:51:40|28868.05
20:51:41|28867.2
20:51:42|28865.79
20:51:43|28868.81
20:51:43|28866.33
20:51:45|28867.47
20:51:45|28864.07
20:51:47|28864.07
20:51:47|28865.3
20:51:49|28866.2
20:51:50|28866.54
20:51:51|28865.08
20:51:52|28866.65
20:51:53|28867.87
20:51:55|28870.09
20:51:56|28869.87
20:51:57|28869.87
20:51:58|28870.53
20:51:59|28870.59
20:52:00|28870.59
20:52:01|28870.64
20:52:02|28870.1
20:52:03|28871.06
20:52:04|28870.15
20:52:05|28870.68
20:52:06|28869.72
20:52:07|28868.41
20:52:08|28868.41
20:52:09|28869.55
20:52:10|28869.37
20:52:11|28868.48
20:52:12|28869.95
20:52:13|28870.52
20:52:14|28869.71
20:52:15|28870.33
20:52:16|28870.42
20:52:18|28870.61
20:52:18|28870.57
20:52:19|28870.88
20:52:20|28870.77
20:52:21|28870.77
20:52:22|28870.55
20:52:23|28870.31
20:52:24|28870.67
20:52:25|28870.67
20:52:26|28870.67
20:52:27|28870.45
20:52:28|28871.01
20:52:29|28872.04
20:52:30|28869.83
20:52:31|28869.12
20:52:32|28869.32
20:52:33|28869.49
20:52:34|28865.44
20:52:35|28865.44
20:52:36|28864.02
20:52:37|28864.44
20:52:38|28865.77
20:52:39|28869.
20:52:40|28867.87
20:52:41|28866.99
20:52:42|28865.99
20:52:43|28867.56
20:52:44|28867.28
20:52:45|28881.96
20:52:46|28884.83
20:52:47|28886.42
20:52:48|28885.46
20:52:49|28884.79
20:52:50|28884.51
20:52:51|28883.12
20:52:52|28885.8
20:52:54|28883.18
20:52:55|28883.18
20:52:56|28883.21
20:52:57|28883.33
20:52:58|28883.34
20:52:59|28883.35
20:53:00|28884.34
20:53:01|28885.66
20:53:02|28884.82
20:53:03|28885.19
20:53:04|28883.97
20:53:05|28883.53
20:53:06|28883.55
20:53:08|28882.92
20:53:08|28882.92
20:53:09|28883.63
20:53:10|28883.63
20:53:11|28883.88
20:53:12|28883.62
20:53:13|28882.75
20:53:14|28882.82
20:53:15|28883.47
20:53:16|28884.89
20:53:17|28884.89
20:53:18|28884.5
20:53:19|28884.5
20:53:20|28884.98
20:53:21|28884.98
20:53:22|28884.98
20:53:23|28885.12
20:53:24|28885.12
20:53:25|28885.12
20:53:26|28885.26
20:53:27|28885.26
20:53:28|28885.2
20:53:29|28885.2
20:53:30|28885.2
20:53:31|28885.2
20:53:32|28885.2
20:53:33|28883.57
20:53:34|28885.2
20:53:35|28884.51
20:53:36|28884.51
20:53:37|28884.51
20:53:38|28885.29
20:53:39|28885.18
20:53:40|28885.18
20:53:41|28889.04
20:53:42|28891.38
20:53:43|28891.71
20:53:44|28891.27
20:53:45|28891.1
20:53:46|28889.23
20:53:47|28889.25
20:53:48|28889.74
20:53:49|28889.05
20:53:50|28888.77
20:53:51|28888.85
20:53:52|28889.75
20:53:53|28890.32
20:53:55|28890.17
20:53:55|28890.17
20:53:57|28890.17
20:53:58|28890.17
20:53:59|28889.32
20:54:00|28889.32
20:54:01|28888.51
20:54:02|28887.38
20:54:03|28887.88
20:54:04|28890.07
20:54:05|28891.47
20:54:06|28891.68
20:54:07|28892.34
20:54:08|28892.59
20:54:09|28893.53
20:54:10|28893.3
20:54:11|28896.86
20:54:12|28895.79
20:54:13|28895.88
20:54:14|28898.
20:54:15|28898.6
20:54:16|28895.87
20:54:17|28896.07
20:54:18|28896.05
20:54:19|28896.01
20:54:20|28896.04
20:54:21|28895.34
20:54:22|28895.59
20:54:23|28895.14
20:54:24|28894.9
20:54:25|28895.29
20:54:26|28897.53
20:54:27|28897.25
20:54:28|28897.3
20:54:29|28897.78
20:54:30|28897.46
20:54:31|28896.86
20:54:32|28896.58
20:54:33|28896.87
20:54:34|28897.45
20:54:35|28898.48
20:54:36|28899.08
20:54:37|28901.19
20:54:38|28905.87
20:54:39|28907.23
20:54:40|28907.36
20:54:41|28906.78
20:54:42|28905.47
20:54:43|28907.56
20:54:44|28907.67
20:54:45|28907.76
20:54:46|28907.82
20:54:47|28905.89
20:54:48|28904.63
20:54:49|28905.03
20:54:50|28904.65
20:54:51|28904.89
20:54:52|28904.47
20:54:53|28906.13
20:54:54|28904.88
20:54:55|28906.31
20:54:56|28905.72
20:54:57|28907.15
20:54:58|28905.1
20:54:59|28905.1
20:55:01|28905.46
20:55:02|28904.55
20:55:03|28905.37
20:55:04|28903.84
20:55:05|28903.75
20:55:06|28905.46
20:55:07|28903.3
20:55:09|28899.05
20:55:09|28898.57
20:55:10|28896.9
20:55:11|28898.17
20:55:12|28897.86
20:55:13|28897.01
20:55:14|28896.38
20:55:15|28896.38
20:55:16|28896.89
20:55:17|28897.76
20:55:18|28897.97
20:55:19|28897.22
20:55:20|28897.23
20:55:21|28896.99
20:55:22|28896.77
20:55:23|28896.95
20:55:24|28896.57
20:55:25|28894.66
20:55:26|28895.47
20:55:27|28895.38
20:55:28|28892.72
20:55:29|28890.86
20:55:30|28892.36
20:55:31|28889.23
20:55:32|28889.55
20:55:33|28889.79
20:55:34|28889.77
20:55:35|28889.45
20:55:36|28889.01
20:55:37|28888.94
20:55:38|28888.07
20:55:39|28888.77
20:55:40|28887.92
20:55:41|28888.99
20:55:42|28888.08
20:55:43|28888.5
20:55:44|28888.5
20:55:45|28888.36
20:55:46|28889.81
20:55:47|28892.54
20:55:48|28892.33
20:55:49|28893.37
20:55:50|28892.82
20:55:51|28893.67
20:55:52|28893.67
20:55:53|28893.07
20:55:54|28893.07
20:55:55|28894.65
20:55:57|28893.16
20:55:58|28893.97
20:55:59|28893.97
20:56:00|28893.65
20:56:01|28893.1
20:56:02|28892.87
20:56:04|28893.46
20:56:04|28893.46
20:56:05|28892.65
20:56:07|28892.65
20:56:08|28893.9
20:56:09|28893.43
20:56:10|28893.43
20:56:11|28893.58
20:56:11|28893.88
20:56:13|28894.2
20:56:13|28894.28
20:56:15|28885.56
20:56:16|28883.46
20:56:17|28884.5
20:56:18|28884.53
20:56:19|28884.08
20:56:20|28883.89
20:56:20|28883.45
20:56:22|28884.02
20:56:23|28881.98
20:56:24|28889.99
20:56:25|28890.38
20:56:26|28890.37
20:56:27|28888.25
20:56:28|28888.06
20:56:29|28888.15
20:56:29|28888.43
20:56:31|28887.7
20:56:32|28887.7
20:56:33|28887.78
20:56:34|28887.78
20:56:35|28887.23
20:56:36|28887.87
20:56:37|28887.22
20:56:38|28887.22
20:56:39|28887.22
20:56:40|28887.22
20:56:41|28887.37
20:56:42|28886.86
20:56:43|28887.61
20:56:44|28887.82
20:56:45|28887.82
20:56:46|28888.24
20:56:47|28887.26
20:56:48|28887.26
20:56:49|28887.86
20:56:50|28887.86
20:56:51|28887.46
20:56:52|28887.73
20:56:53|28888.25
20:56:54|28887.21
20:56:55|28895.36
20:56:56|28894.67
20:56:57|28894.96
20:56:58|28895.02
20:56:59|28894.99
20:57:00|28894.87
20:57:01|28894.87
20:57:02|28894.7
20:57:03|28894.7
20:57:04|28894.4
20:57:05|28894.56
20:57:06|28894.56
20:57:07|28895.15
20:57:08|28895.56
20:57:09|28895.56
20:57:10|28894.78
20:57:11|28894.98
20:57:12|28895.51
20:57:13|28895.31
20:57:14|28895.09
20:57:15|28895.13
20:57:16|28895.38
20:57:17|28895.49
20:57:18|28894.8
20:57:19|28894.26
20:57:20|28894.67
20:57:21|28893.83
20:57:22|28893.61
20:57:23|28893.61
20:57:24|28893.61
20:57:25|28893.61
20:57:26|28893.61
20:57:27|28893.61
20:57:28|28893.56
20:57:29|28893.34
20:57:30|28893.37
20:57:31|28891.75
20:57:32|28893.91
20:57:33|28893.47
20:57:34|28893.47
20:57:35|28893.72
20:57:36|28893.72
20:57:37|28893.97
20:57:38|28894.15
20:57:39|28893.84
20:57:40|28893.84
20:57:41|28893.6
20:57:42|28893.6
20:57:43|28894.
20:57:44|28895.58
20:57:45|28895.71
20:57:46|28895.67
20:57:47|28895.97
20:57:48|28895.71
20:57:49|28895.59
20:57:50|28894.25
20:57:51|28895.57
20:57:52|28896.18
20:57:53|28896.09
20:57:54|28896.09
20:57:55|28895.8
20:57:56|28899.54
20:57:57|28899.59
20:57:58|28899.86
20:58:00|28898.8
20:58:01|28900.69
20:58:02|28901.64
20:58:03|28900.84
20:58:03|28899.83
20:58:05|28899.03
20:58:05|28894.72
20:58:07|28896.
20:58:08|28896.63
20:58:09|28898.13
20:58:10|28898.36
20:58:10|28897.03
20:58:12|28898.38
20:58:13|28896.93
20:58:14|28898.15
20:58:14|28897.48
20:58:16|28897.49
20:58:17|28898.43
20:58:18|28898.86
20:58:19|28898.43
20:58:20|28897.37
20:58:21|28897.29
20:58:21|28896.99
20:58:23|28897.15
20:58:24|28896.35
20:58:25|28896.93
20:58:25|28897.25
20:58:27|28896.35
20:58:28|28896.39
20:58:29|28896.2
20:58:30|28895.99
20:58:31|28891.37
20:58:32|28890.24
20:58:33|28890.29
20:58:34|28890.78
20:58:35|28890.85
20:58:36|28890.77
20:58:37|28890.24
20:58:38|28890.24
20:58:38|28890.24
20:58:40|28888.49
20:58:41|28888.48
20:58:41|28887.92
20:58:43|28888.98
20:58:43|28888.69
20:58:44|28888.69
20:58:46|28888.95
20:58:47|28887.29
20:58:47|28887.37
20:58:49|28887.37
20:58:49|28886.92
20:58:50|28887.57
20:58:52|28887.61
20:58:52|28887.61
20:58:54|28887.76
20:58:54|28887.53
20:58:56|28887.7
20:58:57|28887.65
20:58:58|28886.68
20:58:59|28886.47
20:59:00|28885.82
20:59:01|28891.27
20:59:02|28884.92
20:59:03|28886.96
20:59:04|28886.23
20:59:05|28886.38
20:59:06|28886.48
20:59:07|28887.32
20:59:08|28887.7
20:59:09|28887.58
20:59:10|28887.42
20:59:11|28887.69
20:59:12|28886.56
20:59:13|28886.56
20:59:14|28886.59
20:59:15|28886.68
20:59:16|28887.4
20:59:17|28887.4
20:59:18|28888.05
20:59:19|28887.18
20:59:20|28886.94
20:59:21|28891.37
20:59:22|28890.93
20:59:23|28891.63
20:59:24|28891.63
20:59:25|28891.38
20:59:26|28891.39
20:59:27|28891.39
20:59:28|28891.42
20:59:29|28894.09
20:59:30|28893.8
20:59:32|28891.83
20:59:32|28891.93
20:59:33|28892.17
20:59:34|28893.25
20:59:35|28892.61
20:59:36|28892.26
20:59:37|28892.65
20:59:38|28894.45
20:59:39|28892.99
20:59:40|28893.36
20:59:41|28893.35
20:59:42|28892.56
20:59:43|28893.22
20:59:44|28892.65
20:59:45|28892.65
20:59:46|28893.95
20:59:47|28894.14
20:59:48|28897.01
20:59:49|28897.12
20:59:50|28897.12
20:59:51|28898.3
20:59:52|28895.57
20:59:53|28896.43
20:59:54|28896.01
20:59:55|28897.01
20:59:56|28897.05
20:59:57|28897.98
20:59:58|28894.26
20:59:59|28894.58
21:00:01|28896.19
21:00:02|28894.16
21:00:03|28892.88
21:00:04|28893.78
21:00:05|28894.4
21:00:06|28901.07
21:00:07|28898.84
21:00:08|28898.18
21:00:09|28899.7
21:00:10|28897.38
21:00:11|28902.04
21:00:12|28902.38
21:00:13|28902.37
21:00:14|28904.61
21:00:15|28904.74
21:00:16|28903.89
21:00:17|28904.52
21:00:18|28905.38
21:00:19|28902.83
21:00:20|28903.18
21:00:21|28903.54
21:00:23|28904.62
21:00:24|28905.74
21:00:25|28906.19
21:00:25|28904.62
21:00:26|28906.21
21:00:27|28906.17
21:00:28|28906.25
21:00:30|28906.15
21:00:30|28907.24
21:00:32|28907.09
21:00:32|28906.81
21:00:33|28906.14
21:00:34|28906.15
21:00:35|28906.26
21:00:36|28905.87
21:00:37|28906.52
21:00:39|28906.26
21:00:40|28905.72
21:00:40|28905.77
21:00:41|28905.83
21:00:43|28905.52
21:00:43|28905.78
21:00:44|28905.57
21:00:45|28903.28
21:00:46|28905.79
21:00:47|28907.41
21:00:48|28906.96
21:00:50|28905.58
21:00:50|28905.01
21:00:51|28905.01
21:00:52|28905.26
21:00:53|28905.01
21:00:54|28905.
21:00:55|28905.02
21:00:56|28905.01
21:00:57|28904.99
21:00:58|28905.
21:00:59|28904.82
21:01:00|28905.38
21:01:02|28905.24
21:01:03|28903.13
21:01:04|28903.81
21:01:05|28903.17
21:01:06|28899.8
21:01:07|28897.92
21:01:08|28898.8
21:01:09|28898.8
21:01:10|28898.66
21:01:11|28898.17
21:01:13|28898.94
21:01:13|28898.8
21:01:14|28899.35
21:01:15|28899.6
21:01:16|28899.59
21:01:17|28898.51
21:01:18|28899.06
21:01:19|28899.06
21:01:20|28899.04
21:01:21|28899.11
21:01:22|28899.52
21:01:23|28903.12
21:01:24|28902.45
21:01:25|28901.06
21:01:26|28901.34
21:01:27|28901.55
21:01:28|28901.63
21:01:29|28901.91
21:01:30|28904.38
21:01:31|28901.77
21:01:32|28900.89
21:01:33|28900.41
21:01:34|28899.44
21:01:35|28899.06
21:01:36|28898.03
21:01:37|28897.91
21:01:38|28898.56
21:01:39|28898.77
21:01:40|28897.54
21:01:41|28899.7
21:01:42|28897.82
21:01:43|28899.55
21:01:44|28898.41
21:01:45|28898.51
21:01:46|28898.73
21:01:47|28898.6
21:01:48|28898.91
21:01:49|28898.41
21:01:50|28896.52
21:01:51|28896.86
21:01:52|28897.47
21:01:53|28897.28
21:01:54|28897.34
21:01:55|28897.7
21:01:56|28897.56
21:01:57|28897.68
21:01:58|28897.49
21:01:59|28897.29
21:02:00|28898.15
21:02:01|28898.07
21:02:02|28898.11
21:02:04|28898.08
21:02:04|28898.12
21:02:06|28898.12
21:02:06|28898.1
21:02:08|28898.2
21:02:09|28898.09
21:02:09|28898.12
21:02:11|28897.64
21:02:12|28898.15
21:02:12|28898.01
21:02:14|28896.96
21:02:15|28896.42
21:02:16|28897.34
21:02:17|28897.32
21:02:18|28897.32
21:02:19|28897.47
21:02:20|28896.5
21:02:21|28896.74
21:02:22|28896.74
21:02:23|28896.18
21:02:24|28896.23
21:02:26|28896.24
21:02:27|28896.17
21:02:27|28896.17
21:02:28|28896.33
21:02:29|28896.33
21:02:30|28896.33
21:02:31|28896.33
21:02:32|28897.61
21:02:34|28897.59
21:02:35|28897.59
21:02:36|28897.59
21:02:37|28897.6
21:02:38|28897.61
21:02:39|28899.13
21:02:40|28897.37
21:02:41|28897.37
21:02:42|28897.54
21:02:42|28897.54
21:02:44|28897.52
21:02:45|28896.87
21:02:46|28896.91
21:02:46|28895.02
21:02:48|28895.49
21:02:48|28896.91
21:02:50|28896.85
21:02:51|28896.92
21:02:52|28896.92
21:02:52|28896.62
21:02:54|28896.62
21:02:55|28896.58
21:02:55|28896.58
21:02:57|28896.59
21:02:57|28895.54
21:02:59|28895.93
21:03:00|28895.93
21:03:01|28896.08
21:03:02|28896.71
21:03:03|28896.47
21:03:04|28896.65
21:03:06|28896.77
21:03:06|28895.22
21:03:07|28894.82
21:03:08|28894.66
21:03:09|28894.66
21:03:10|28894.5
21:03:12|28893.85
21:03:13|28894.28
21:03:13|28894.28
21:03:15|28894.19
21:03:16|28893.86
21:03:17|28893.8
21:03:17|28893.56
21:03:19|28890.62
21:03:19|28889.76
21:03:20|28889.6
21:03:21|28890.63
21:03:22|28890.24
21:03:24|28890.27
21:03:24|28890.04
21:03:25|28890.83
21:03:27|28888.86
21:03:28|28892.13
21:03:29|28892.67
21:03:29|28892.66
21:03:30|28892.03
21:03:31|28893.99
21:03:32|28892.41
21:03:33|28892.6
21:03:35|28892.66
21:03:35|28892.66
21:03:36|28892.73
21:03:38|28892.46
21:03:38|28895.01
21:03:40|28895.3
21:03:40|28895.13
21:03:42|28895.12
21:03:43|28895.06
21:03:44|28894.42
21:03:45|28894.6
21:03:46|28893.86
21:03:46|28893.86
21:03:48|28894.77
21:03:49|28895.33
21:03:50|28895.77
21:03:50|28895.43
21:03:52|28894.29
21:03:53|28894.83
21:03:54|28895.3
21:03:54|28895.48
21:03:56|28895.23
21:03:57|28895.44
21:03:58|28894.97
21:03:58|28894.45
21:04:00|28894.45
21:04:01|28894.52
21:04:01|28890.43
21:04:02|28892.74
21:04:03|28892.72
21:04:05|28892.24
21:04:07|28892.04
21:04:07|28891.71
21:04:08|28892.72
21:04:09|28892.72
21:04:10|28892.78
21:04:11|28896.81
21:04:12|28895.01
21:04:13|28895.01
21:04:14|28895.01
21:04:15|28895.01
21:04:16|28895.63
21:04:17|28896.33
21:04:18|28895.63
21:04:19|28896.43
21:04:20|28895.35
21:04:21|28895.11
21:04:22|28896.07
21:04:23|28895.02
21:04:24|28896.2
21:04:25|28896.08
21:04:26|28896.07
21:04:27|28895.04
21:04:28|28896.47
21:04:29|28895.96
21:04:30|28895.96
21:04:31|28895.38
21:04:32|28895.43
21:04:34|28895.65
21:04:34|28896.77
21:04:35|28895.66
21:04:36|28896.1
21:04:37|28895.61
21:04:39|28895.88
21:04:39|28895.88
21:04:40|28895.84
21:04:42|28895.84
21:04:42|28895.81
21:04:44|28895.71
21:04:44|28895.71
21:04:45|28895.73
21:04:46|28895.73
21:04:47|28895.73
21:04:48|28895.58
21:04:49|28894.29
21:04:51|28894.53
21:04:51|28895.69
21:04:53|28895.04
21:04:54|28895.2
21:04:54|28895.19
21:04:55|28895.16
21:04:57|28895.3
21:04:57|28897.2
21:04:58|28897.21
21:04:59|28896.91
21:05:00|28896.91
21:05:01|28897.07
21:05:02|28898.32
21:05:03|28898.9
21:05:04|28900.53
21:05:06|28900.68
21:05:07|28900.84
21:05:08|28899.97
21:05:09|28900.03
21:05:11|28899.98
21:05:11|28899.71
21:05:12|28905.72
21:05:14|28904.63
21:05:15|28906.73
21:05:16|28906.96
21:05:17|28906.09
21:05:18|28906.89
21:05:19|28907.03
21:05:20|28905.95
21:05:21|28905.
21:05:22|28905.04
21:05:23|28905.03
21:05:24|28906.
21:05:25|28906.46
21:05:26|28907.55
21:05:27|28906.36
21:05:28|28908.28
21:05:29|28906.09
21:05:30|28907.83
21:05:31|28908.28
21:05:32|28908.37
21:05:33|28911.48
21:05:34|28912.12
21:05:35|28911.94
21:05:36|28912.09
21:05:37|28913.11
21:05:38|28912.13
21:05:39|28912.13
21:05:40|28912.4
21:05:41|28912.34
21:05:42|28911.13
21:05:43|28909.77
21:05:44|28905.85
21:05:45|28906.5
21:05:46|28905.97
21:05:47|28906.84
21:05:48|28906.14
21:05:49|28907.
21:05:50|28907.01
21:05:51|28905.54
21:05:52|28904.96
21:05:53|28907.61
21:05:54|28910.49
21:05:55|28909.72
21:05:56|28908.95
21:05:57|28910.18
21:05:58|28910.99
21:05:59|28911.22
21:06:00|28916.59
21:06:01|28919.51
21:06:02|28919.07
21:06:03|28920.42
21:06:04|28916.79
21:06:05|28916.08
21:06:06|28917.07
21:06:08|28918.98
21:06:09|28919.31
21:06:10|28916.99
21:06:11|28917.49
21:06:13|28917.84
21:06:13|28916.75
21:06:15|28918.3
21:06:15|28918.33
21:06:17|28919.22
21:06:18|28918.6
21:06:19|28918.96
21:06:20|28918.96
21:06:20|28919.82
21:06:21|28918.96
21:06:23|28921.75
21:06:24|28922.22
21:06:25|28920.66
21:06:25|28921.64
21:06:27|28921.92
21:06:27|28922.1
21:06:28|28922.
21:06:30|28923.8
21:06:31|28921.81
21:06:31|28923.42
21:06:32|28922.06
21:06:34|28921.41
21:06:35|28921.55
21:06:35|28920.85
21:06:37|28918.14
21:06:37|28917.11
21:06:38|28916.09
21:06:39|28917.
21:06:40|28912.34
21:06:42|28912.73
21:06:42|28913.91
21:06:43|28913.63
21:06:45|28913.91
21:06:45|28914.36
21:06:46|28914.36
21:06:47|28913.59
21:06:48|28913.59
21:06:49|28911.33
21:06:50|28911.55
21:06:52|28912.72
21:06:53|28907.36
21:06:53|28907.18
21:06:54|28905.67
21:06:56|28906.88
21:06:57|28908.04
21:06:57|28908.04
21:06:59|28906.57
21:06:59|28906.54
21:07:00|28906.96
21:07:02|28907.89
21:07:02|28907.93
21:07:03|28908.9
21:07:04|28908.1
21:07:05|28908.99
21:07:06|28908.62
21:07:08|28908.62
21:07:09|28908.62
21:07:10|28908.74
21:07:11|28908.74
21:07:12|28909.06
21:07:13|28909.26
21:07:14|28909.12
21:07:16|28909.71
21:07:16|28909.09
21:07:17|28909.16
21:07:18|28908.08
21:07:19|28909.13
21:07:20|28909.05
21:07:21|28909.05
21:07:22|28909.02
21:07:23|28909.02
21:07:24|28909.4
21:07:25|28909.1
21:07:26|28905.61
21:07:27|28907.35
21:07:28|28907.35
21:07:29|28908.4
21:07:30|28908.4
21:07:31|28908.4
21:07:32|28908.4
21:07:33|28908.4
21:07:34|28908.95
21:07:35|28908.95
21:07:36|28908.96
21:07:37|28908.96
21:07:38|28908.96
21:07:39|28908.38
21:07:40|28908.38
21:07:41|28908.38
21:07:42|28908.38
21:07:43|28909.
21:07:44|28909.99
21:07:45|28909.99
21:07:46|28908.59
21:07:47|28909.3
21:07:48|28909.3
21:07:49|28910.02
21:07:50|28910.02
21:07:51|28909.32
21:07:52|28909.18
21:07:53|28909.18
21:07:54|28909.
21:07:55|28909.
21:07:56|28909.
21:07:57|28908.59
21:07:58|28908.53
21:07:59|28908.71
21:08:00|28907.06
21:08:01|28907.24
21:08:02|28907.7
21:08:03|28906.43
21:08:04|28906.83
21:08:05|28907.42
21:08:06|28906.33
21:08:07|28906.36
21:08:09|28905.71
21:08:10|28907.66
21:08:11|28908.79
21:08:12|28908.43
21:08:13|28908.43
21:08:14|28908.43
21:08:15|28908.43
21:08:16|28908.44
21:08:17|28908.44
21:08:18|28908.44
21:08:19|28909.55
21:08:20|28908.8
21:08:21|28908.44
21:08:22|28908.44
21:08:23|28906.29
21:08:24|28906.29
21:08:25|28906.86
21:08:26|28910.14
21:08:27|28910.02
21:08:28|28910.17
21:08:29|28910.33
21:08:30|28910.32
21:08:31|28909.25
21:08:32|28909.25
21:08:33|28909.25
21:08:34|28909.25
21:08:35|28909.61
21:08:36|28909.26
21:08:37|28909.26
21:08:38|28909.22
21:08:39|28909.29
21:08:40|28908.83
21:08:41|28910.
21:08:42|28910.
21:08:43|28909.78
21:08:44|28910.37
21:08:45|28909.93
21:08:46|28909.54
21:08:47|28916.7
21:08:48|28916.33
21:08:49|28915.88
21:08:50|28915.59
21:08:51|28914.39
21:08:52|28917.21
21:08:53|28916.78
21:08:54|28917.19
21:08:55|28917.19
21:08:56|28917.48
21:08:57|28916.65
21:08:58|28917.45
21:08:59|28917.79
21:09:00|28917.58
21:09:01|28917.06
21:09:02|28918.72
21:09:03|28917.96
21:09:04|28918.06
21:09:05|28918.58
21:09:06|28917.1
21:09:07|28917.41
21:09:08|28919.74
21:09:10|28918.8
21:09:11|28918.63
21:09:12|28917.69
21:09:13|28915.53
21:09:15|28915.36
21:09:16|28914.02
21:09:17|28913.72
21:09:18|28913.86
21:09:19|28910.21
21:09:19|28909.44
21:09:21|28909.17
21:09:21|28911.02
21:09:23|28911.1
21:09:24|28911.11
21:09:24|28912.51
21:09:26|28917.75
21:09:26|28917.07
21:09:27|28915.77
21:09:29|28912.51
21:09:29|28912.86
21:09:31|28914.74
21:09:32|28913.76
21:09:33|28913.48
21:09:34|28913.55
21:09:34|28914.06
21:09:35|28914.05
21:09:36|28913.2
21:09:38|28914.23
21:09:38|28913.69
21:09:39|28914.86
21:09:40|28914.86
21:09:41|28914.86
21:09:43|28914.86
21:09:44|28915.44
21:09:44|28915.77
21:09:45|28914.06
21:09:47|28914.5
21:09:47|28914.5
21:09:48|28914.5
21:09:49|28914.5
21:09:50|28914.54
21:09:51|28913.2
21:09:52|28913.63
21:09:53|28913.63
21:09:54|28913.96
21:09:55|28913.68
21:09:57|28913.94
21:09:57|28913.94
21:09:58|28912.81
21:09:59|28913.2
21:10:00|28913.87
21:10:02|28915.34
21:10:02|28915.34
21:10:04|28915.61
21:10:05|28914.65
21:10:05|28914.53
21:10:07|28914.53
21:10:07|28914.1
21:10:09|28912.84
21:10:09|28914.92
21:10:10|28914.37
21:10:12|28914.44
21:10:13|28913.39
21:10:14|28914.69
21:10:15|28914.75
21:10:16|28914.72
21:10:17|28914.72
21:10:18|28914.91
21:10:19|28914.91
21:10:20|28913.63
21:10:21|28914.06
21:10:22|28915.06
21:10:23|28913.55
21:10:24|28913.55
21:10:26|28913.55
21:10:26|28913.93
21:10:27|28907.85
21:10:28|28907.64
21:10:29|28907.75
21:10:30|28907.75
21:10:31|28907.75
21:10:32|28907.55
21:10:33|28907.58
21:10:34|28908.54
21:10:35|28909.33
21:10:36|28906.57
21:10:37|28905.83
21:10:38|28906.09
21:10:39|28906.89
21:10:40|28906.88
21:10:41|28907.36
21:10:42|28907.41
21:10:43|28907.14
21:10:44|28907.37
21:10:45|28907.5
21:10:46|28907.31
21:10:47|28907.32
21:10:48|28907.41
21:10:49|28907.39
21:10:50|28906.93
21:10:51|28907.01
21:10:52|28907.4
21:10:53|28907.53
21:10:54|28907.76
21:10:55|28907.76
21:10:56|28907.76
21:10:57|28907.76
21:10:58|28907.77
21:10:59|28907.67
21:11:00|28907.56
21:11:01|28906.78
21:11:02|28907.67
21:11:03|28907.68
21:11:04|28902.29
21:11:05|28903.27
21:11:06|28903.9
21:11:07|28904.02
21:11:08|28904.52
21:11:09|28904.97
21:11:10|28904.97
21:11:12|28903.95
21:11:13|28904.46
21:11:14|28902.88
21:11:15|28900.77
21:11:16|28901.16
21:11:17|28900.73
21:11:19|28897.95
21:11:20|28899.95
21:11:21|28898.5
21:11:21|28899.08
21:11:22|28899.08
21:11:24|28899.15
21:11:24|28897.68
21:11:26|28896.
21:11:27|28897.88
21:11:28|28897.88
21:11:29|28897.29
21:11:30|28895.09
21:11:31|28892.
21:11:32|28892.4
21:11:33|28892.71
21:11:34|28892.78
21:11:35|28892.78
21:11:36|28892.99
21:11:37|28893.42
21:11:37|28896.54
21:11:39|28896.92
21:11:40|28898.73
21:11:41|28897.92
21:11:42|28896.15
21:11:43|28897.37
21:11:44|28897.12
21:11:44|28896.43
21:11:45|28896.86
21:11:47|28896.02
21:11:47|28896.02
21:11:49|28896.02
21:11:50|28896.03
21:11:51|28896.53
21:11:52|28895.71
21:11:52|28894.
21:11:54|28894.17
21:11:55|28891.58
21:11:56|28891.67
21:11:57|28891.9
21:11:58|28892.88
21:11:59|28892.02
21:12:00|28891.97
21:12:01|28892.98
21:12:02|28892.5
21:12:02|28891.89
21:12:04|28891.89
21:12:05|28892.56
21:12:06|28891.
21:12:07|28891.65
21:12:08|28891.07
21:12:09|28890.24
21:12:10|28890.76
21:12:11|28890.53
21:12:11|28888.
21:12:12|28889.27
21:12:13|28887.92
21:12:15|28887.84
21:12:16|28888.36
21:12:17|28886.83
21:12:18|28885.25
21:12:19|28884.79
21:12:20|28884.34
21:12:21|28883.98
21:12:22|28882.68
21:12:23|28883.89
21:12:24|28884.01
21:12:25|28886.08
21:12:26|28884.56
21:12:28|28884.63
21:12:28|28885.68
21:12:30|28885.75
21:12:31|28885.24
21:12:32|28884.63
21:12:32|28885.
21:12:34|28884.1
21:12:35|28885.03
21:12:36|28885.49
21:12:36|28884.93
21:12:37|28888.33
21:12:39|28887.96
21:12:39|28886.69
21:12:41|28888.15
21:12:42|28888.15
21:12:42|28887.99
21:12:43|28885.93
21:12:45|28886.26
21:12:46|28885.71
21:12:47|28884.82
21:12:48|28884.75
21:12:49|28883.56
21:12:50|28882.35
21:12:51|28883.63
21:12:52|28883.44
21:12:53|28883.01
21:12:53|28881.82
21:12:54|28882.11
21:12:55|28882.11
21:12:57|28882.36
21:12:58|28882.69
21:12:59|28882.91
21:13:00|28882.92
21:13:01|28882.95
21:13:02|28881.71
21:13:03|28881.45
21:13:04|28881.45
21:13:05|28881.89
21:13:06|28873.5
21:13:07|28873.12
21:13:08|28870.85
21:13:09|28870.53
21:13:10|28871.8
21:13:11|28871.57
21:13:12|28871.57
21:13:13|28871.56
21:13:14|28871.56
21:13:15|28870.26
21:13:16|28870.65
21:13:17|28870.64
21:13:19|28869.96
21:13:19|28868.97
21:13:20|28869.52
21:13:21|28869.96
21:13:22|28869.95
21:13:23|28869.95
21:13:25|28869.47
21:13:25|28870.15
21:13:26|28870.14
21:13:28|28870.29
21:13:29|28870.69
21:13:30|28870.75
21:13:31|28871.62
21:13:32|28872.35
21:13:33|28880.14
21:13:34|28881.35
21:13:35|28880.13
21:13:36|28878.8
21:13:37|28879.09
21:13:38|28879.15
21:13:39|28879.93
21:13:40|28879.93
21:13:41|28880.06
21:13:42|28879.97
21:13:43|28879.54
21:13:44|28879.7
21:13:45|28879.7
21:13:46|28879.28
21:13:47|28878.83
21:13:48|28878.94
21:13:49|28874.01
21:13:50|28874.19
21:13:51|28874.21
21:13:52|28874.36
21:13:53|28874.04
21:13:54|28873.2
21:13:54|28873.2
21:13:56|28873.6
21:13:57|28873.44
21:13:58|28873.45
21:13:59|28873.46
21:14:00|28873.44
21:14:01|28868.13
21:14:02|28868.59
21:14:03|28868.96
21:14:04|28876.96
21:14:05|28873.99
21:14:06|28874.99
21:14:06|28874.86
21:14:08|28875.26
21:14:09|28876.38
21:14:10|28876.01
21:14:11|28874.8
21:14:11|28873.62
21:14:13|28872.77
21:14:14|28872.78
21:14:15|28872.77
21:14:17|28872.77
21:14:18|28871.77
21:14:19|28872.
21:14:20|28869.25
21:14:21|28867.79
21:14:22|28867.61
21:14:23|28867.57
21:14:24|28866.89
21:14:25|28866.74
21:14:26|28867.4
21:14:27|28865.5
21:14:28|28866.93
21:14:29|28867.57
21:14:30|28861.09
21:14:31|28862.83
21:14:32|28861.81
21:14:33|28861.75
21:14:34|28861.51
21:14:35|28861.68
21:14:36|28861.86
21:14:37|28862.02
21:14:38|28861.86
21:14:39|28861.86
21:14:40|28862.2
21:14:41|28865.04
21:14:42|28865.18
21:14:43|28868.48
21:14:44|28867.84
21:14:45|28868.11
21:14:46|28866.04
21:14:47|28866.5
21:14:48|28867.73
21:14:49|28867.06
21:14:50|28867.76
21:14:51|28868.45
21:14:52|28869.08
21:14:53|28868.05
21:14:54|28867.93
21:14:55|28867.93
21:14:56|28867.93
21:14:57|28867.92
21:14:58|28868.33
21:14:59|28869.75
21:15:00|28873.26
21:15:01|28871.99
21:15:02|28872.26
21:15:03|28869.46
21:15:05|28869.6
21:15:05|28868.69
21:15:07|28867.62
21:15:07|28866.76
21:15:08|28866.56
21:15:09|28866.32
21:15:11|28865.55
21:15:11|28865.82
21:15:12|28865.37
21:15:13|28865.37
21:15:14|28865.05
21:15:16|28865.99
21:15:17|28855.7
21:15:18|28856.76
21:15:19|28857.25
21:15:20|28854.97
21:15:21|28855.83
21:15:22|28855.56
21:15:23|28856.34
21:15:24|28853.19
21:15:25|28853.4
21:15:27|28854.63
21:15:27|28854.64
21:15:29|28857.65
21:15:29|28857.29
21:15:30|28857.3
21:15:31|28857.61
21:15:32|28857.83
21:15:33|28858.5
21:15:34|28858.5
21:15:35|28857.76
21:15:37|28857.72
21:15:37|28857.72
21:15:39|28854.
21:15:39|28855.13
21:15:41|28856.86
21:15:41|28856.02
21:15:42|28856.02
21:15:43|28855.69
21:15:44|28855.69
21:15:46|28855.53
21:15:47|28854.72
21:15:47|28849.
21:15:48|28848.
21:15:49|28849.73
21:15:50|28849.74
21:15:52|28849.99
21:15:52|28849.8
21:15:53|28849.72
21:15:54|28849.05
21:15:55|28848.19
21:15:56|28850.09
21:15:57|28850.36
21:15:59|28849.89
21:15:59|28849.89
21:16:01|28847.8
21:16:01|28848.62
21:16:02|28847.9
21:16:03|28846.91
21:16:04|28849.07
21:16:05|28847.41
21:16:07|28848.84
21:16:07|28846.63
21:16:08|28847.97
21:16:10|28847.6
21:16:10|28846.85
21:16:11|28849.2
21:16:13|28848.98
21:16:13|28850.42
21:16:14|28850.37
21:16:16|28850.45
21:16:17|28850.95
21:16:18|28850.88
21:16:20|28851.35
21:16:20|28851.35
21:16:21|28852.33
21:16:22|28854.77
21:16:23|28855.76
21:16:25|28855.35
21:16:25|28855.35
21:16:27|28855.35
21:16:28|28855.12
21:16:28|28855.12
21:16:29|28855.18
21:16:31|28855.59
21:16:32|28855.52
21:16:33|28856.57
21:16:34|28856.09
21:16:35|28856.12
21:16:35|28855.69
21:16:36|28855.79
21:16:38|28855.93
21:16:38|28856.81
21:16:40|28856.13
21:16:41|28857.04
21:16:42|28856.93
21:16:43|28856.5
21:16:44|28856.5
21:16:44|28856.43
21:16:46|28856.43
21:16:47|28856.18
21:16:47|28855.75
21:16:48|28855.78
21:16:50|28856.38
21:16:50|28856.42
21:16:52|28856.66
21:16:52|28856.53
21:16:53|28856.93
21:16:55|28856.25
21:16:55|28856.62
21:16:57|28856.63
21:16:58|28857.11
21:16:58|28856.97
21:16:59|28857.26
21:17:00|28857.78
21:17:01|28857.74
21:17:02|28857.98
21:17:03|28857.3
21:17:04|28859.15
21:17:05|28858.01
21:17:06|28860.56
21:17:07|28859.29
21:17:09|28861.33
21:17:09|28861.76
21:17:10|28867.3
21:17:11|28867.64
21:17:12|28869.77
21:17:13|28869.34
21:17:14|28869.25
21:17:15|28869.18
21:17:16|28869.07
21:17:18|28865.38
21:17:19|28866.06
21:17:20|28865.75
21:17:21|28866.04
21:17:22|28865.06
21:17:23|28867.
21:17:24|28867.44
21:17:25|28866.95
21:17:26|28866.78
21:17:27|28866.7
21:17:28|28866.47
21:17:29|28866.29
21:17:30|28863.64
21:17:31|28864.19
21:17:32|28865.03
21:17:33|28864.56
21:17:34|28864.56
21:17:35|28860.06
21:17:36|28861.63
21:17:37|28861.28
21:17:38|28858.6
21:17:39|28864.18
21:17:40|28864.4
21:17:41|28864.38
21:17:42|28865.04
21:17:43|28865.89
21:17:44|28865.17
21:17:45|28865.67
21:17:46|28866.09
21:17:47|28865.87
21:17:48|28867.38
21:17:49|28869.85
21:17:50|28868.93
21:17:51|28868.81
21:17:52|28868.81
21:17:53|28868.48
21:17:54|28868.48
21:17:55|28866.74
21:17:56|28866.67
21:17:57|28864.83
21:17:58|28865.85
21:17:59|28866.43
21:18:00|28865.69
21:18:01|28865.69
21:18:02|28865.02
21:18:03|28865.9
21:18:04|28865.9
21:18:05|28865.9
21:18:06|28865.9
21:18:07|28863.25
21:18:08|28865.48
21:18:09|28872.75
21:18:10|28871.69
21:18:11|28873.64
21:18:12|28872.92
21:18:13|28873.03
21:18:14|28874.21
21:18:15|28875.1
21:18:16|28874.92
21:18:17|28873.93
21:18:18|28873.93
21:18:20|28874.51
21:18:20|28872.16
21:18:22|28873.1
21:18:23|28873.1
21:18:24|28873.11
21:18:25|28872.91
21:18:26|28872.38
21:18:27|28872.46
21:18:28|28872.47
21:18:29|28872.56
21:18:30|28872.56
21:18:31|28872.64
21:18:32|28873.43
21:18:33|28872.69
21:18:35|28872.67
21:18:36|28872.67
21:18:36|28872.8
21:18:38|28872.47
21:18:39|28872.47
21:18:40|28872.17
21:18:41|28871.97
21:18:42|28871.97
21:18:43|28871.97
21:18:44|28871.94
21:18:45|28871.77
21:18:46|28871.07
21:18:47|28871.71
21:18:48|28871.57
21:18:49|28870.9
21:18:49|28871.47
21:18:51|28870.9
21:18:52|28870.9
21:18:52|28869.8
21:18:54|28869.8
21:18:55|28871.
21:18:55|28871.92
21:18:57|28871.92
21:18:57|28870.82
21:18:59|28870.82
21:19:00|28872.15
21:19:01|28870.4
21:19:02|28871.29
21:19:03|28871.29
21:19:04|28870.24
21:19:05|28871.58
21:19:06|28871.06
21:19:07|28871.06
21:19:08|28871.31
21:19:09|28874.22
21:19:10|28872.03
21:19:10|28871.9
21:19:12|28872.23
21:19:13|28871.04
21:19:14|28870.7
21:19:15|28870.66
21:19:16|28870.33
21:19:17|28870.02
21:19:17|28870.56
21:19:19|28870.51
21:19:20|28871.29
21:19:22|28871.75
21:19:23|28872.14
21:19:24|28871.62
21:19:25|28871.28
21:19:26|28870.78
21:19:26|28870.78
21:19:28|28870.78
21:19:28|28871.53
21:19:30|28875.25
21:19:31|28877.63
21:19:32|28876.29
21:19:33|28876.29
21:19:34|28876.64
21:19:35|28875.36
21:19:36|28875.29
21:19:37|28874.79
21:19:38|28874.79
21:19:39|28874.98
21:19:40|28874.98
21:19:41|28880.12
21:19:43|28878.8
21:19:43|28876.71
21:19:45|28876.09
21:19:46|28875.5
21:19:47|28875.69
21:19:48|28875.37
21:19:49|28875.57
21:19:50|28875.82
21:19:51|28876.06
21:19:51|28876.75
21:19:52|28876.76
21:19:53|28876.24
21:19:54|28876.1
21:19:55|28870.67
21:19:57|28871.12
21:19:58|28871.21
21:19:58|28871.18
21:19:59|28870.3
21:20:01|28868.46
21:20:01|28868.65
21:20:03|28868.37
21:20:03|28866.25
21:20:04|28866.2
21:20:05|28865.19
21:20:07|28866.14
21:20:07|28865.99
21:20:08|28855.6
21:20:10|28855.35
21:20:10|28853.76
21:20:11|28854.68
21:20:13|28854.01
21:20:13|28854.82
21:20:14|28854.82
21:20:15|28854.62
21:20:16|28854.22
21:20:17|28854.22
21:20:18|28854.29
21:20:19|28853.62
21:20:21|28853.59
21:20:22|28852.45
21:20:23|28852.45
21:20:25|28852.46
21:20:25|28852.34
21:20:26|28855.79
21:20:27|28856.67
21:20:28|28856.17
21:20:29|28854.71
21:20:30|28854.88
21:20:31|28856.65
21:20:32|28856.04
21:20:33|28856.1
21:20:34|28856.1
21:20:35|28857.71
21:20:36|28859.75
21:20:37|28857.06
21:20:38|28858.
21:20:39|28858.27
21:20:40|28858.65
21:20:41|28858.16
21:20:42|28860.77
21:20:43|28860.31
21:20:44|28860.75
21:20:45|28860.5
21:20:46|28860.75
21:20:47|28860.8
21:20:48|28859.89
21:20:49|28860.15
21:20:50|28860.5
21:20:51|28860.26
21:20:52|28860.11
21:20:53|28860.31
21:20:54|28860.27
21:20:55|28860.98
21:20:56|28860.07
21:20:57|28860.12
21:20:58|28859.96
21:20:59|28859.87
21:21:00|28860.23
21:21:01|28860.12
21:21:02|28860.05
21:21:03|28860.08
21:21:04|28860.04
21:21:05|28859.02
21:21:06|28859.02
21:21:07|28859.03
21:21:08|28859.02
21:21:09|28858.83
21:21:10|28858.17
21:21:11|28858.73
21:21:12|28857.3
21:21:13|28848.26
21:21:14|28844.37
21:21:15|28824.54
21:21:16|28810.01
21:21:17|28816.04
21:21:18|28815.36
21:21:19|28814.8
21:21:20|28813.85
21:21:22|28813.35
21:21:23|28817.11
21:21:24|28815.48
21:21:25|28816.22
21:21:26|28817.18
21:21:27|28815.97
21:21:28|28817.74
21:21:29|28815.78
21:21:30|28819.44
21:21:31|28818.88
21:21:32|28818.6
21:21:33|28818.33
21:21:34|28818.34
21:21:35|28818.34
21:21:36|28818.38
21:21:37|28819.14
21:21:38|28819.14
21:21:39|28818.5
21:21:40|28823.76
21:21:41|28830.34
21:21:42|28827.64
21:21:43|28829.51
21:21:44|28827.85
21:21:45|28828.19
21:21:46|28827.54
21:21:47|28828.85
21:21:48|28830.43
21:21:49|28830.4
21:21:50|28830.16
21:21:51|28830.16
21:21:52|28830.16
21:21:53|28830.55
21:21:54|28830.7
21:21:55|28831.69
21:21:56|28833.37
21:21:57|28832.2
21:21:58|28831.08
21:21:59|28831.95
21:22:00|28833.35
21:22:01|28832.02
21:22:02|28832.13
21:22:03|28831.89
21:22:04|28830.6
21:22:05|28830.6
21:22:06|28829.1
21:22:07|28829.38
21:22:08|28830.53
21:22:09|28830.53
21:22:10|28831.01
21:22:11|28826.35
21:22:12|28826.54
21:22:13|28823.56
21:22:14|28823.58
21:22:15|28821.47
21:22:16|28823.63
21:22:17|28817.65
21:22:19|28818.26
21:22:19|28818.28
21:22:20|28818.94
21:22:21|28819.46
21:22:23|28820.
21:22:24|28820.75
21:22:25|28819.88
21:22:26|28819.81
21:22:27|28822.19
21:22:28|28821.61
21:22:29|28821.49
21:22:30|28823.61
21:22:31|28823.76
21:22:32|28823.29
21:22:33|28822.82
21:22:34|28822.75
21:22:35|28822.46
21:22:36|28822.27
21:22:37|28822.07
21:22:38|28822.07
21:22:39|28821.74
21:22:40|28821.74
21:22:41|28822.06
21:22:42|28822.28
21:22:43|28822.28
21:22:44|28822.06
21:22:45|28822.02
21:22:46|28822.41
21:22:47|28820.25
21:22:48|28820.51
21:22:49|28820.46
21:22:50|28820.46
21:22:51|28820.91
21:22:52|28819.89
21:22:53|28820.58
21:22:54|28821.17
21:22:55|28820.91
21:22:56|28820.79
21:22:57|28821.24
21:22:58|28819.95
21:22:59|28819.95
21:23:00|28820.24
21:23:01|28821.09
21:23:02|28820.44
21:23:03|28821.34
21:23:04|28823.22
21:23:05|28825.22
21:23:06|28825.58
21:23:07|28826.44
21:23:08|28825.75
21:23:09|28825.5
21:23:10|28826.76
21:23:11|28827.32
21:23:12|28827.71
21:23:13|28829.45
21:23:14|28830.26
21:23:15|28829.46
21:23:16|28829.11
21:23:17|28828.93
21:23:18|28831.85
21:23:19|28831.5
21:23:21|28834.04
21:23:21|28834.22
21:23:23|28836.46
21:23:24|28835.81
21:23:25|28835.69
21:23:26|28836.79
21:23:28|28836.04
21:23:28|28836.07
21:23:30|28837.09
21:23:31|28837.78
21:23:32|28840.
21:23:33|28836.85
21:23:34|28839.23
21:23:35|28837.96
21:23:36|28837.57
21:23:37|28837.81
21:23:38|28838.58
21:23:39|28836.6
21:23:40|28834.97
21:23:41|28834.5
21:23:42|28834.64
21:23:43|28834.18
21:23:44|28834.58
21:23:45|28834.27
21:23:46|28833.72
21:23:47|28831.93
21:23:48|28833.41
21:23:49|28826.15
21:23:50|28828.06
21:23:51|28826.34
21:23:52|28826.84
21:23:53|28824.57
21:23:54|28824.61
21:23:55|28824.52
21:23:56|28823.41
21:23:57|28823.87
21:23:58|28824.35
21:23:59|28824.34
21:24:00|28824.41
21:24:01|28824.82
21:24:02|28827.37
21:24:03|28827.57
21:24:04|28826.81
21:24:05|28826.62
21:24:06|28826.24
21:24:07|28820.67
21:24:08|28822.48
21:24:09|28821.04
21:24:11|28821.36
21:24:11|28821.23
21:24:12|28823.51
21:24:13|28823.03
21:24:14|28822.
21:24:15|28822.79
21:24:16|28823.62
21:24:17|28823.53
21:24:18|28823.52
21:24:19|28823.52
21:24:20|28825.88
21:24:21|28826.89
21:24:23|28829.29
21:24:23|28829.29
21:24:24|28828.47
21:24:26|28828.02
21:24:27|28828.57
21:24:28|28828.39
21:24:29|28828.31
21:24:30|28828.62
21:24:31|28828.62
21:24:32|28829.73
21:24:33|28829.2
21:24:34|28829.2
21:24:35|28828.7
21:24:36|28828.37
21:24:37|28827.41
21:24:38|28827.13
21:24:39|28827.13
21:24:40|28827.12
21:24:41|28826.79
21:24:42|28827.9
21:24:43|28827.84
21:24:44|28827.81
21:24:45|28827.81
21:24:46|28827.82
21:24:47|28827.98
21:24:48|28827.98
21:24:49|28828.03
21:24:50|28827.8
21:24:51|28828.37
21:24:52|28828.62
21:24:53|28828.24
21:24:54|28828.37
21:24:55|28831.78
21:24:56|28832.22
21:24:57|28833.05
21:24:58|28833.21
21:24:59|28832.83
21:25:00|28832.83
21:25:01|28831.27
21:25:02|28832.83
21:25:04|28832.74
21:25:04|28832.74
21:25:05|28833.32
21:25:06|28832.69
21:25:07|28833.56
21:25:08|28831.97
21:25:09|28831.56
21:25:10|28831.82
21:25:11|28832.68
21:25:12|28831.58
21:25:13|28830.66
21:25:14|28830.
21:25:15|28828.75
21:25:16|28828.75
21:25:17|28828.9
21:25:18|28829.62
21:25:19|28830.05
21:25:20|28828.95
21:25:21|28829.43
21:25:22|28831.19
21:25:23|28831.74
21:25:24|28831.69
21:25:26|28829.42
21:25:27|28830.48
21:25:28|28831.6
21:25:29|28830.37
21:25:30|28827.71
21:25:31|28827.71
21:25:32|28827.71
21:25:33|28827.96
21:25:34|28826.89
21:25:35|28827.8
21:25:36|28827.71
21:25:38|28827.6
21:25:38|28827.6
21:25:39|28828.04
21:25:40|28828.06
21:25:41|28828.12
21:25:42|28828.12
21:25:43|28828.14
21:25:44|28828.18
21:25:46|28828.24
21:25:46|28828.33
21:25:47|28828.36
21:25:48|28828.25
21:25:49|28828.06
21:25:51|28826.51
21:25:51|28825.84
21:25:52|28826.82
21:25:53|28826.96
21:25:54|28827.22
21:25:55|28827.8
21:25:56|28826.07
21:25:57|28827.19
21:25:58|28826.03
21:25:59|28826.91
21:26:00|28826.6
21:26:02|28825.31
21:26:02|28829.24
21:26:03|28828.25
21:26:04|28828.5
21:26:05|28827.08
21:26:06|28827.03
21:26:07|28827.15
21:26:08|28823.95
21:26:09|28822.91
21:26:10|28822.1
21:26:11|28822.14
21:26:12|28822.7
21:26:13|28823.15
21:26:14|28822.59
21:26:15|28822.83
21:26:16|28824.23
21:26:17|28825.2
21:26:18|28826.12
21:26:19|28826.83
21:26:20|28828.26
21:26:21|28828.26
21:26:22|28828.31
21:26:23|28840.
21:26:24|28838.77
21:26:25|28838.24
21:26:27|28839.47
21:26:28|28839.47
21:26:29|28839.25
21:26:30|28838.75
21:26:32|28838.33
21:26:32|28839.63
21:26:33|28839.52
21:26:34|28839.62
21:26:35|28840.09
21:26:36|28843.28
21:26:37|28840.68
21:26:38|28841.39
21:26:39|28842.73
21:26:40|28842.52
21:26:41|28842.52
21:26:42|28842.
21:26:43|28840.58
21:26:44|28842.23
21:26:45|28840.88
21:26:46|28840.88
21:26:47|28841.2
21:26:48|28842.37
21:26:49|28842.37
21:26:50|28840.93
21:26:51|28840.88
21:26:52|28840.88
21:26:53|28840.88
21:26:54|28840.94
21:26:55|28841.
21:26:56|28840.88
21:26:57|28840.86
21:26:58|28841.86
21:26:59|28840.58
21:27:01|28842.37
21:27:02|28842.25
21:27:03|28842.3
21:27:03|28841.27
21:27:04|28842.86
21:27:05|28841.5
21:27:06|28842.21
21:27:07|28843.5
21:27:08|28843.35
21:27:09|28843.37
21:27:10|28844.12
21:27:11|28843.83
21:27:13|28843.07
21:27:13|28844.38
21:27:15|28846.33
21:27:15|28844.91
21:27:16|28844.56
21:27:17|28843.53
21:27:18|28844.05
21:27:19|28844.3
21:27:21|28844.23
21:27:21|28842.86
21:27:22|28845.08
21:27:24|28844.1
21:27:25|28839.34
21:27:26|28839.41
21:27:26|28840.75
21:27:28|28840.93
21:27:29|28841.04
21:27:30|28840.83
21:27:31|28840.83
21:27:32|28837.97
21:27:33|28838.71
21:27:34|28838.9
21:27:35|28839.44
21:27:36|28839.43
21:27:37|28841.41
21:27:38|28840.02
21:27:39|28840.02
21:27:40|28840.02
21:27:41|28840.02
21:27:42|28840.16
21:27:43|28840.16
21:27:44|28840.88
21:27:45|28840.48
21:27:46|28839.41
21:27:47|28840.13
21:27:48|28839.57
21:27:49|28840.14
21:27:50|28840.14
21:27:51|28840.14
21:27:52|28842.13
21:27:54|28841.27
21:27:54|28841.25
21:27:55|28841.23
21:27:56|28841.23
21:27:58|28840.33
21:27:58|28841.14
21:27:59|28841.07
21:28:00|28840.22
21:28:01|28840.73
21:28:03|28842.62
21:28:03|28842.41
21:28:05|28842.46
21:28:05|28842.62
21:28:07|28842.18
21:28:08|28842.28
21:28:09|28841.56
21:28:10|28841.44
21:28:11|28845.89
21:28:12|28845.84
21:28:12|28845.78
21:28:14|28845.78
21:28:15|28846.08
21:28:16|28846.45
21:28:17|28846.45
21:28:17|28846.01
21:28:19|28846.01
21:28:20|28846.27
21:28:20|28843.36
21:28:21|28844.25
21:28:23|28845.75
21:28:24|28845.75
21:28:24|28845.75
21:28:26|28845.75
21:28:26|28844.85
21:28:28|28844.85
21:28:29|28843.56
21:28:30|28843.62
21:28:32|28841.21
21:28:32|28844.06
21:28:34|28843.88
21:28:35|28845.
21:28:36|28844.92
21:28:37|28845.
21:28:38|28845.
21:28:39|28845.
21:28:40|28843.29
21:28:41|28842.83
21:28:42|28842.99
21:28:42|28842.98
21:28:44|28842.98
21:28:45|28842.98
21:28:46|28842.98
21:28:47|28841.03
21:28:48|28841.26
21:28:49|28841.95
21:28:50|28841.96
21:28:51|28842.04
21:28:52|28842.5
21:28:53|28843.07
21:28:54|28843.07
21:28:55|28842.94
21:28:56|28843.07
21:28:57|28843.07
21:28:58|28842.99
21:28:59|28843.
21:29:00|28842.59
21:29:01|28842.6
21:29:02|28842.99
21:29:03|28843.87
21:29:04|28844.46
21:29:05|28844.46
21:29:07|28842.29
21:29:07|28842.29
21:29:08|28842.29
21:29:09|28843.18
21:29:10|28843.18
21:29:11|28842.85
21:29:12|28842.85
21:29:13|28842.09
21:29:14|28841.69
21:29:15|28841.89
21:29:16|28842.35
21:29:17|28842.2
21:29:18|28842.57
21:29:19|28842.5
21:29:20|28843.7
21:29:21|28843.82
21:29:22|28843.82
21:29:23|28843.8
21:29:24|28843.5
21:29:25|28843.32
21:29:26|28843.52
21:29:27|28843.53
21:29:28|28843.56
21:29:30|28842.98
21:29:31|28841.94
21:29:32|28842.68
21:29:33|28842.72
21:29:34|28842.72
21:29:35|28842.77
21:29:36|28842.74
21:29:37|28842.45
21:29:38|28840.29
21:29:39|28840.56
21:29:40|28840.83
21:29:41|28841.
21:29:42|28840.57
21:29:43|28839.81
21:29:44|28839.81
21:29:45|28839.81
21:29:46|28839.81
21:29:47|28839.81
21:29:48|28840.21
21:29:49|28840.73
21:29:50|28839.11
21:29:51|28840.83
21:29:52|28841.19
21:29:53|28841.26
21:29:54|28840.95
21:29:55|28840.26
21:29:56|28840.26
21:29:57|28840.8
21:29:58|28840.8
21:29:59|28840.41
21:30:00|28840.27
21:30:01|28841.27
21:30:02|28838.28
21:30:03|28842.61
21:30:04|28847.06
21:30:05|28847.01
21:30:06|28847.81
21:30:07|28847.01
21:30:08|28846.79
21:30:09|28847.63
21:30:10|28846.11
21:30:11|28847.63
21:30:12|28847.64
21:30:13|28847.93
21:30:14|28847.77
21:30:15|28847.76
21:30:16|28848.01
21:30:17|28848.1
21:30:18|28845.51
21:30:19|28847.22
21:30:20|28847.28
21:30:21|28848.54
21:30:22|28847.09
21:30:23|28847.57
21:30:24|28847.57
21:30:25|28848.56
21:30:26|28847.57
21:30:27|28847.57
21:30:28|28846.65
21:30:29|28846.64
21:30:30|28846.65
21:30:31|28846.65
21:30:32|28846.65
21:30:33|28846.65
21:30:34|28846.65
21:30:36|28847.99
21:30:37|28846.63
21:30:38|28846.63
21:30:38|28846.63
21:30:40|28846.62
21:30:41|28846.62
21:30:41|28846.62
21:30:42|28846.62
21:30:44|28846.61
21:30:44|28846.56
21:30:46|28846.52
21:30:47|28846.13
21:30:48|28845.51
21:30:48|28846.13
21:30:49|28845.33
21:30:50|28845.33
21:30:51|28845.33
21:30:52|28846.18
21:30:53|28847.14
21:30:54|28846.39
21:30:56|28847.06
21:30:56|28847.07
21:30:58|28847.34
21:30:58|28847.38
21:31:00|28847.06
21:31:00|28847.06
21:31:01|28848.33
21:31:02|28848.33
21:31:03|28848.95
21:31:04|28848.36
21:31:05|28848.36
21:31:07|28848.36
21:31:08|28845.6
21:31:09|28846.06
21:31:09|28846.5
21:31:10|28846.61
21:31:11|28847.13
21:31:13|28846.57
21:31:14|28846.45
21:31:15|28846.32
21:31:15|28846.78
21:31:16|28846.78
21:31:18|28845.66
21:31:18|28846.25
21:31:20|28846.28
21:31:21|28846.74
21:31:22|28846.74
21:31:22|28846.74
21:31:23|28848.71
21:31:24|28847.53
21:31:26|28849.46
21:31:27|28847.81
21:31:27|28848.59
21:31:28|28849.69
21:31:30|28849.69
21:31:31|28849.31
21:31:32|28853.1
21:31:33|28860.43
21:31:35|28860.57
21:31:35|28861.27
21:31:36|28862.81
21:31:37|28861.73
21:31:38|28861.09
21:31:39|28861.63
21:31:40|28861.74
21:31:41|28860.96
21:31:42|28860.07
21:31:43|28863.
21:31:44|28865.09
21:31:45|28864.97
21:31:46|28864.89
21:31:47|28865.89
21:31:48|28864.89
21:31:49|28865.16
21:31:50|28865.89
21:31:51|28865.94
21:31:52|28867.49
21:31:53|28867.37
21:31:54|28867.55
21:31:55|28867.74
21:31:56|28866.93
21:31:57|28868.86
21:31:58|28868.13
21:31:59|28868.58
21:32:00|28870.57
21:32:01|28869.61
21:32:02|28869.6
21:32:03|28869.04
21:32:04|28868.87
21:32:05|28870.57
21:32:06|28870.47
21:32:07|28870.78
21:32:08|28870.78
21:32:09|28870.71
21:32:10|28870.49
21:32:11|28870.52
21:32:12|28870.52
21:32:13|28869.86
21:32:14|28870.29
21:32:15|28870.5
21:32:16|28858.04
21:32:17|28854.44
21:32:18|28849.12
21:32:19|28851.08
21:32:20|28851.42
21:32:21|28850.88
21:32:22|28851.14
21:32:23|28852.66
21:32:24|28850.64
21:32:25|28848.59
21:32:26|28849.
21:32:27|28848.92
21:32:28|28847.5
21:32:29|28848.11
21:32:30|28847.23
21:32:31|28848.44
21:32:33|28847.88
21:32:34|28846.87
21:32:35|28849.14
21:32:36|28849.22
21:32:37|28849.25
21:32:38|28850.59
21:32:39|28846.72
21:32:40|28847.1
21:32:41|28848.3
21:32:42|28847.5
21:32:43|28846.55
21:32:44|28847.94
21:32:45|28850.28
21:32:46|28850.28
21:32:47|28850.01
21:32:48|28849.98
21:32:49|28849.97
21:32:50|28849.76
21:32:51|28849.86
21:32:52|28850.01
21:32:53|28850.01
21:32:54|28849.95
21:32:55|28849.04
21:32:56|28849.04
21:32:57|28849.04
21:32:58|28849.33
21:32:59|28849.59
21:33:00|28850.23
21:33:01|28850.49
21:33:02|28853.
21:33:03|28850.57
21:33:04|28852.58
21:33:05|28850.91
21:33:06|28852.58
21:33:07|28849.21
21:33:08|28852.47
21:33:09|28852.47
21:33:10|28851.09
21:33:11|28851.1
21:33:12|28851.12
21:33:13|28851.12
21:33:14|28851.19
21:33:15|28851.09
21:33:16|28850.37
21:33:17|28851.43
21:33:18|28851.44
21:33:19|28851.44
21:33:20|28852.04
21:33:22|28852.08
21:33:22|28852.08
21:33:23|28851.52
21:33:24|28851.98
21:33:25|28851.45
21:33:26|28851.51
21:33:27|28851.61
21:33:28|28851.63
21:33:29|28851.95
21:33:30|28850.02
21:33:31|28850.17
21:33:32|28850.15
21:33:34|28849.23
21:33:35|28849.7
21:33:36|28850.17
21:33:37|28848.21
21:33:38|28848.09
21:33:39|28847.38
21:33:40|28848.17
21:33:42|28848.
21:33:42|28848.69
21:33:43|28848.81
21:33:45|28849.05
21:33:46|28849.
21:33:47|28849.
21:33:47|28848.58
21:33:48|28850.02
21:33:49|28849.23
21:33:50|28849.28
21:33:51|28847.7
21:33:52|28848.03
21:33:54|28849.19
21:33:55|28849.19
21:33:55|28849.19
21:33:57|28850.39
21:33:58|28850.3
21:33:59|28851.48
21:33:59|28851.21
21:34:00|28851.24
21:34:02|28851.27
21:34:03|28851.41
21:34:04|28851.42
21:34:05|28851.69
21:34:06|28849.73
21:34:07|28851.66
21:34:08|28851.58
21:34:09|28851.49
21:34:10|28851.49
21:34:11|28850.88
21:34:12|28851.48
21:34:13|28850.91
21:34:14|28849.01
21:34:15|28849.93
21:34:16|28849.34
21:34:17|28849.1
21:34:18|28849.69
21:34:19|28849.73
21:34:20|28849.92
21:34:21|28849.92
21:34:22|28850.23
21:34:23|28850.73
21:34:24|28850.73
21:34:25|28850.73
21:34:26|28850.73
21:34:27|28850.73
21:34:28|28850.73
21:34:29|28850.85
21:34:30|28850.85
21:34:31|28851.09
21:34:32|28851.09
21:34:33|28850.92
21:34:34|28851.05
21:34:36|28851.05
21:34:36|28851.62
21:34:37|28851.12
21:34:38|28851.57
21:34:39|28851.57
21:34:40|28851.58
21:34:41|28851.58
21:34:42|28851.58
21:34:43|28851.58
21:34:44|28851.72
21:34:45|28851.72
21:34:46|28851.72
21:34:47|28851.72
21:34:48|28851.72
21:34:49|28851.72
21:34:50|28851.72
21:34:51|28851.75
21:34:52|28851.97
21:34:53|28851.97
21:34:54|28851.81
21:34:55|28851.9
21:34:56|28851.9
21:34:57|28851.72
21:34:59|28851.05
21:34:59|28851.05
21:35:01|28853.03
21:35:02|28854.21
21:35:03|28853.98
21:35:03|28851.61
21:35:05|28853.59
21:35:06|28853.45
21:35:07|28853.42
21:35:08|28853.42
21:35:09|28853.42
21:35:10|28854.78
21:35:10|28853.42
21:35:12|28853.5
21:35:13|28853.77
21:35:14|28856.12
21:35:14|28858.54
21:35:16|28858.83
21:35:17|28859.56
21:35:18|28859.86
21:35:19|28859.86
21:35:20|28859.56
21:35:21|28860.87
21:35:21|28860.59
21:35:23|28860.59
21:35:24|28860.52
21:35:25|28858.89
21:35:26|28858.72
21:35:27|28858.78
21:35:27|28859.
21:35:28|28860.52
21:35:30|28860.27
21:35:31|28861.35
21:35:32|28861.22
21:35:33|28860.46
21:35:33|28860.31
21:35:35|28860.31
21:35:35|28860.31
21:35:37|28860.22
21:35:38|28860.22
21:35:39|28860.18
21:35:40|28860.18
21:35:41|28860.18
21:35:42|28860.3
21:35:43|28860.3
21:35:44|28860.05
21:35:45|28860.3
21:35:46|28860.1
21:35:47|28860.13
21:35:48|28860.21
21:35:49|28860.74
21:35:50|28860.65
21:35:51|28860.51
21:35:52|28860.64
21:35:53|28860.83
21:35:54|28860.68
21:35:55|28860.28
21:35:56|28860.39
21:35:57|28861.21
21:35:58|28860.68
21:35:59|28860.74
21:36:00|28862.52
21:36:01|28860.85
21:36:02|28861.05
21:36:03|28861.05
21:36:04|28860.75
21:36:05|28860.88
21:36:06|28860.93
21:36:07|28861.41
21:36:08|28861.68
21:36:09|28861.01
21:36:10|28861.01
21:36:11|28858.
21:36:12|28860.
21:36:13|28860.
21:36:14|28860.
21:36:15|28860.
21:36:16|28861.45
21:36:17|28861.42
21:36:18|28859.74
21:36:19|28859.74
21:36:20|28861.95
21:36:21|28861.38
21:36:22|28861.07
21:36:23|28861.07
21:36:24|28861.59
21:36:25|28861.4
21:36:26|28861.4
21:36:27|28861.52
21:36:28|28861.39
21:36:29|28861.38
21:36:30|28861.28
21:36:31|28861.64
21:36:32|28861.25
21:36:33|28861.06
21:36:34|28862.7
21:36:35|28862.35
21:36:36|28861.88
21:36:38|28862.22
21:36:39|28862.21
21:36:40|28862.21
21:36:41|28862.61
21:36:42|28862.48
21:36:43|28862.23
21:36:44|28862.68
21:36:45|28860.72
21:36:46|28862.47
21:36:47|28861.2
21:36:48|28861.2
21:36:50|28862.12
21:36:50|28861.62
21:36:51|28861.62
21:36:52|28863.06
21:36:53|28862.23
21:36:54|28863.26
21:36:55|28863.37
21:36:56|28862.65
21:36:57|28862.59
21:36:58|28862.59
21:36:59|28862.39
21:37:00|28862.28
21:37:01|28863.03
21:37:02|28863.05
21:37:03|28862.51
21:37:04|28863.05
21:37:05|28861.41
21:37:06|28862.25
21:37:07|28861.43
21:37:08|28860.39
21:37:09|28861.47
21:37:10|28861.17
21:37:11|28860.75
21:37:12|28859.55
21:37:13|28859.45
21:37:14|28858.94
21:37:15|28858.94
21:37:17|28858.82
21:37:17|28857.49
21:37:18|28857.49
21:37:19|28857.92
21:37:20|28858.06
21:37:21|28855.77
21:37:22|28855.04
21:37:24|28856.28
21:37:24|28855.82
21:37:25|28856.33
21:37:27|28856.7
21:37:28|28857.21
21:37:28|28858.28
21:37:30|28857.65
21:37:30|28852.
21:37:32|28851.53
21:37:33|28852.18
21:37:34|28852.15
21:37:35|28852.15
21:37:36|28851.94
21:37:37|28851.94
21:37:39|28851.44
21:37:39|28852.05
21:37:40|28850.57
21:37:41|28850.67
21:37:42|28850.57
21:37:43|28851.52
21:37:44|28851.01
21:37:45|28851.52
21:37:46|28851.52
21:37:47|28851.52
21:37:48|28852.04
21:37:49|28851.5
21:37:50|28851.29
21:37:51|28851.18
21:37:52|28850.05
21:37:53|28850.96
21:37:54|28850.96
21:37:55|28851.45
21:37:56|28851.45
21:37:57|28851.45
21:37:58|28851.45
21:37:59|28851.02
21:38:00|28851.44
21:38:01|28850.96
21:38:02|28850.95
21:38:03|28850.51
21:38:04|28850.51
21:38:05|28850.42
21:38:06|28850.42
21:38:07|28847.47
21:38:08|28848.11
21:38:09|28847.31
21:38:10|28848.47
21:38:11|28848.99
21:38:12|28849.02
21:38:13|28849.18
21:38:14|28849.08
21:38:15|28849.07
21:38:16|28848.11
21:38:17|28848.51
21:38:18|28847.08
21:38:19|28845.89
21:38:20|28844.4
21:38:21|28843.
21:38:22|28844.39
21:38:23|28844.58
21:38:24|28844.42
21:38:25|28843.98
21:38:26|28844.47
21:38:27|28844.45
21:38:28|28844.38
21:38:29|28843.24
21:38:30|28839.91
21:38:31|28839.92
21:38:32|28840.52
21:38:33|28840.53
21:38:34|28840.63
21:38:35|28840.63
21:38:36|28841.53
21:38:37|28841.09
21:38:39|28841.
21:38:40|28841.07
21:38:41|28836.64
21:38:42|28839.15
21:38:43|28839.85
21:38:44|28839.49
21:38:45|28839.36
21:38:46|28839.28
21:38:46|28839.22
21:38:48|28839.13
21:38:49|28839.23
21:38:50|28836.45
21:38:51|28837.88
21:38:52|28835.15
21:38:53|28836.77
21:38:54|28836.76
21:38:55|28834.62
21:38:56|28835.99
21:38:57|28835.19
21:38:58|28835.89
21:38:59|28835.86
21:39:00|28835.02
21:39:01|28836.65
21:39:02|28836.97
21:39:02|28835.47
21:39:03|28835.66
21:39:05|28832.87
21:39:06|28832.15
21:39:07|28832.43
21:39:08|28830.74
21:39:09|28829.67
21:39:09|28828.41
21:39:11|28829.24
21:39:12|28828.67
21:39:13|28828.49
21:39:13|28828.5
21:39:15|28829.45
21:39:16|28826.33
21:39:17|28824.97
21:39:18|28827.07
21:39:18|28827.21
21:39:20|28827.27
21:39:21|28827.96
21:39:22|28827.19
21:39:22|28811.64
21:39:24|28817.82
21:39:25|28820.22
21:39:26|28819.49
21:39:27|28822.94
21:39:28|28823.7
21:39:29|28823.6
21:39:30|28823.22
21:39:30|28825.15
21:39:32|28825.07
21:39:32|28824.89
21:39:34|28825.05
21:39:35|28825.06
21:39:36|28825.76
21:39:36|28826.31
21:39:38|28826.25
21:39:39|28825.21
21:39:40|28826.01
21:39:41|28825.5
21:39:42|28825.5
21:39:43|28825.63
21:39:44|28825.42
21:39:45|28826.04
21:39:46|28826.07
21:39:48|28826.04
21:39:48|28826.42
21:39:50|28826.86
21:39:51|28829.39
21:39:51|28829.63
21:39:52|28830.46
21:39:54|28830.08
21:39:55|28828.69
21:39:55|28828.84
21:39:56|28829.45
21:39:58|28828.99
21:39:58|28831.04
21:39:59|28829.46
21:40:01|28829.27
21:40:02|28828.17
21:40:03|28829.04
21:40:04|28828.66
21:40:05|28828.66
21:40:06|28828.66
21:40:06|28829.02
21:40:08|28828.82
21:40:08|28828.49
21:40:10|28828.35
21:40:11|28826.66
21:40:11|28828.03
21:40:12|28828.03
21:40:14|28826.94
21:40:14|28826.44
21:40:15|28827.4
21:40:17|28827.4
21:40:17|28827.57
21:40:19|28827.59
21:40:20|28828.89
21:40:21|28829.
21:40:21|28830.41
21:40:23|28832.51
21:40:24|28832.51
21:40:24|28832.51
21:40:26|28831.84
21:40:27|28832.33
21:40:28|28833.08
21:40:28|28833.16
21:40:30|28832.13
21:40:31|28833.17
21:40:32|28833.18
21:40:33|28833.17
21:40:34|28833.13
21:40:35|28833.13
21:40:36|28833.32
21:40:37|28833.38
21:40:38|28833.52
21:40:39|28833.35
21:40:39|28835.09
21:40:40|28835.12
21:40:42|28838.05
21:40:44|28838.73
21:40:44|28838.83
21:40:45|28838.83
21:40:46|28838.83
21:40:47|28838.83
21:40:49|28843.
21:40:50|28844.06
21:40:51|28845.02
21:40:52|28844.68
21:40:53|28844.28
21:40:54|28845.03
21:40:55|28845.22
21:40:56|28845.81
21:40:57|28845.81
21:40:58|28845.82
21:40:59|28846.05
21:41:00|28846.3
21:41:01|28847.36
21:41:02|28846.12
21:41:03|28848.15
21:41:04|28847.3
21:41:05|28847.3
21:41:06|28847.7
21:41:07|28847.7
21:41:08|28847.27
21:41:09|28848.56
21:41:10|28848.93
21:41:11|28848.48
21:41:12|28848.63
21:41:13|28848.63
21:41:14|28848.93
21:41:15|28848.97
21:41:16|28848.99
21:41:17|28849.1
21:41:18|28849.76
21:41:18|28850.
21:41:20|28849.21
21:41:21|28849.88
21:41:21|28849.4
21:41:22|28851.92
21:41:23|28852.91
21:41:24|28853.23
21:41:25|28853.32
21:41:27|28853.67
21:41:28|28852.76
21:41:28|28854.49
21:41:30|28854.34
21:41:30|28855.96
21:41:32|28855.96
21:41:32|28854.89
21:41:33|28855.55
21:41:35|28855.45
21:41:36|28855.22
21:41:37|28855.22
21:41:38|28855.22
21:41:39|28856.06
21:41:40|28856.11
21:41:41|28856.79
21:41:42|28856.81
21:41:43|28856.81
21:41:45|28856.81
21:41:46|28856.42
21:41:47|28856.42
21:41:48|28856.46
21:41:49|28857.66
21:41:50|28859.42
21:41:50|28858.09
21:41:52|28858.6
21:41:53|28858.6
21:41:54|28860.19
21:41:54|28860.25
21:41:56|28860.74
21:41:57|28862.05
21:41:57|28862.8
21:41:59|28863.47
21:42:00|28863.11
21:42:01|28863.11
21:42:02|28864.28
21:42:04|28862.77
21:42:04|28862.
21:42:06|28860.5
21:42:06|28860.49
21:42:07|28860.3
21:42:09|28861.92
21:42:09|28861.96
21:42:10|28860.49
21:42:11|28860.54
21:42:12|28860.14
21:42:14|28861.41
21:42:14|28861.43
21:42:16|28861.99
21:42:17|28861.81
21:42:18|28861.81
21:42:18|28861.81
21:42:20|28861.81
21:42:21|28861.81
21:42:22|28861.81
21:42:22|28860.5
21:42:23|28861.47
21:42:25|28861.86
21:42:25|28861.86
21:42:26|28861.86
21:42:28|28861.86
21:42:29|28861.86
21:42:29|28861.86
21:42:31|28861.27
21:42:32|28862.22
21:42:32|28862.42
21:42:34|28862.42
21:42:35|28862.43
21:42:35|28862.43
21:42:37|28862.43
21:42:37|28859.23
21:42:39|28860.86
21:42:39|28860.86
21:42:41|28862.83
21:42:41|28862.83
21:42:43|28862.83
21:42:44|28862.83
21:42:45|28863.13
21:42:47|28863.8
21:42:47|28864.
21:42:48|28864.02
21:42:49|28864.74
21:42:50|28864.98
21:42:51|28865.09
21:42:52|28865.05
21:42:53|28864.62
21:42:55|28865.03
21:42:56|28869.58
21:42:57|28870.67
21:42:58|28870.91
21:42:59|28871.15
21:43:00|28870.77
21:43:01|28870.86
21:43:02|28873.04
21:43:03|28871.55
21:43:04|28872.27
21:43:05|28871.74
21:43:06|28871.05
21:43:07|28878.59
21:43:08|28880.
21:43:09|28880.78
21:43:10|28879.98
21:43:10|28880.06
21:43:12|28879.26
21:43:13|28876.94
21:43:14|28878.64
21:43:15|28879.35
21:43:16|28879.95
21:43:17|28880.5
21:43:18|28881.22
21:43:19|28881.28
21:43:20|28880.92
21:43:21|28881.39
21:43:22|28881.72
21:43:23|28881.72
21:43:23|28881.41
21:43:25|28881.6
21:43:26|28882.35
21:43:26|28879.46
21:43:28|28879.54
21:43:28|28880.2
21:43:30|28871.9
21:43:31|28867.26
21:43:32|28860.94
21:43:33|28861.71
21:43:34|28861.59
21:43:34|28860.92
21:43:36|28859.87
21:43:37|28858.28
21:43:38|28858.8
21:43:39|28857.7
21:43:39|28858.18
21:43:41|28858.82
21:43:42|28859.46
21:43:42|28859.46
21:43:44|28859.47
21:43:45|28859.47
21:43:47|28859.78
21:43:48|28862.63
21:43:49|28862.26
21:43:50|28862.02
21:43:50|28861.7
21:43:51|28861.69
21:43:53|28861.69
21:43:54|28861.33
21:43:55|28864.06
21:43:56|28864.2
21:43:56|28864.2
21:43:57|28864.2
21:43:58|28864.2
21:43:59|28864.55
21:44:01|28866.14
21:44:01|28864.88
21:44:02|28868.62
21:44:04|28867.53
21:44:04|28867.47
21:44:05|28866.75
21:44:06|28867.24
21:44:07|28866.82
21:44:09|28867.35
21:44:09|28866.99
21:44:10|28873.36
21:44:11|28873.93
21:44:13|28876.72
21:44:13|28878.04
21:44:14|28878.
21:44:16|28878.54
21:44:17|28880.21
21:44:17|28880.49
21:44:18|28880.63
21:44:20|28881.5
21:44:20|28881.02
21:44:21|28880.2
21:44:22|28879.72
21:44:23|28880.16
21:44:24|28879.29
21:44:25|28880.01
21:44:27|28877.4
21:44:27|28875.99
21:44:28|28870.76
21:44:30|28868.03
21:44:30|28868.
21:44:32|28867.07
21:44:32|28866.87
21:44:33|28867.07
21:44:34|28869.65
21:44:35|28866.9
21:44:36|28866.95
21:44:38|28866.9
21:44:38|28866.9
21:44:39|28866.9
21:44:41|28867.61
21:44:41|28866.2
21:44:43|28866.28
21:44:43|28866.28
21:44:44|28865.24
21:44:45|28864.05
21:44:46|28864.92
21:44:48|28864.92
21:44:49|28864.75
21:44:49|28863.92
21:44:51|28863.77
21:44:51|28862.58
21:44:53|28864.5
21:44:54|28862.44
21:44:55|28862.49
21:44:56|28863.71
21:44:57|28864.19
21:44:58|28864.07
21:44:59|28866.52
21:45:00|28865.55
21:45:01|28865.54
21:45:02|28863.93
21:45:03|28863.87
21:45:04|28861.9
21:45:05|28861.82
21:45:06|28861.8
21:45:07|28867.68
21:45:08|28868.97
21:45:09|28869.6
21:45:10|28867.81
21:45:11|28867.57
21:45:12|28868.06
21:45:13|28869.27
21:45:14|28869.23
21:45:15|28870.5
21:45:16|28869.82
21:45:17|28870.34
21:45:18|28870.34
21:45:19|28871.04
21:45:20|28871.04
21:45:21|28871.75
21:45:22|28871.13
21:45:23|28871.13
21:45:24|28870.19
21:45:25|28870.19
21:45:26|28870.24
21:45:27|28870.26
21:45:28|28870.27
21:45:29|28870.43
21:45:30|28870.79
21:45:31|28870.04
21:45:32|28870.04
21:45:33|28870.3
21:45:34|28870.3
21:45:35|28871.3
21:45:36|28871.3
21:45:37|28872.12
21:45:38|28872.12
21:45:39|28872.12
21:45:40|28872.1
21:45:41|28872.1
21:45:42|28872.1
21:45:43|28872.05
21:45:44|28872.05
21:45:45|28872.05
21:45:47|28877.05
21:45:48|28879.13
21:45:48|28879.48
21:45:50|28880.37
21:45:51|28880.51
21:45:52|28879.84
21:45:53|28881.05
21:45:54|28881.35
21:45:55|28881.66
21:45:56|28881.28
21:45:57|28881.28
21:45:58|28880.19
21:45:59|28881.03
21:46:00|28882.51
21:46:01|28883.2
21:46:02|28884.44
21:46:03|28883.55
21:46:04|28883.51
21:46:05|28882.88
21:46:06|28882.26
21:46:07|28880.22
21:46:08|28878.74
21:46:09|28874.88
21:46:10|28871.08
21:46:11|28870.78
21:46:12|28871.17
21:46:13|28871.14
21:46:14|28870.77
21:46:15|28870.9
21:46:16|28868.57
21:46:17|28870.14
21:46:18|28870.14
21:46:19|28868.31
21:46:20|28870.04
21:46:21|28867.66
21:46:22|28867.96
21:46:23|28868.34
21:46:24|28868.62
21:46:25|28868.67
21:46:26|28868.73
21:46:27|28869.18
21:46:28|28869.24
21:46:29|28870.
21:46:30|28870.
21:46:31|28870.
21:46:32|28869.31
21:46:33|28869.42
21:46:34|28869.42
21:46:35|28869.42
21:46:36|28869.42
21:46:37|28869.42
21:46:38|28870.15
21:46:39|28870.15
21:46:40|28868.63
21:46:41|28867.54
21:46:42|28866.
21:46:43|28864.59
21:46:44|28866.44
21:46:45|28864.29
21:46:47|28863.75
21:46:47|28864.72
21:46:49|28864.57
21:46:50|28864.4
21:46:51|28864.27
21:46:52|28861.74
21:46:53|28862.22
21:46:53|28863.16
21:46:55|28863.3
21:46:56|28863.13
21:46:57|28863.03
21:46:57|28863.09
21:46:59|28863.1
21:47:00|28863.1
21:47:01|28862.44
21:47:02|28863.1
21:47:03|28863.1
21:47:04|28862.76
21:47:04|28863.3
21:47:06|28863.66
21:47:07|28865.28
21:47:08|28851.65
21:47:09|28849.76
21:47:10|28847.4
21:47:11|28846.49
21:47:12|28846.09
21:47:13|28846.47
21:47:15|28844.26
21:47:15|28843.9
21:47:16|28844.18
21:47:17|28844.18
21:47:18|28840.98
21:47:19|28840.12
21:47:20|28840.58
21:47:21|28841.05
21:47:23|28841.05
21:47:23|28841.05
21:47:24|28841.05
21:47:25|28841.47
21:47:26|28841.46
21:47:27|28841.46
21:47:28|28841.06
21:47:29|28839.7
21:47:30|28839.56
21:47:31|28837.86
21:47:32|28838.18
21:47:33|28838.18
21:47:34|28836.47
21:47:35|28835.93
21:47:36|28835.93
21:47:37|28837.2
21:47:38|28837.21
21:47:39|28837.38
21:47:40|28836.47
21:47:41|28839.12
21:47:42|28839.59
21:47:43|28838.56
21:47:44|28839.35
21:47:45|28841.21
21:47:46|28844.28
21:47:48|28846.61
21:47:49|28846.94
21:47:50|28846.13
21:47:51|28845.79
21:47:53|28845.68
21:47:54|28845.68
21:47:55|28845.7
21:47:55|28847.42
21:47:57|28847.42
21:47:57|28847.43
21:47:58|28851.81
21:47:59|28850.31
21:48:00|28851.82
21:48:01|28851.18
21:48:02|28851.63
21:48:03|28852.09
21:48:04|28852.54
21:48:06|28853.82
21:48:07|28854.44
21:48:08|28856.79
21:48:08|28857.29
21:48:09|28858.41
21:48:10|28854.54
21:48:11|28856.22
21:48:12|28857.28
21:48:13|28855.73
21:48:15|28855.89
21:48:15|28855.64
21:48:17|28855.64
21:48:18|28855.65
21:48:19|28856.02
21:48:20|28856.9
21:48:20|28856.93
21:48:22|28856.93
21:48:22|28857.
21:48:24|28857.
21:48:24|28858.68
21:48:25|28858.86
21:48:27|28859.24
21:48:27|28861.52
21:48:28|28860.81
21:48:29|28863.17
21:48:30|28863.22
21:48:32|28863.83
21:48:32|28863.96
21:48:34|28863.29
21:48:35|28863.17
21:48:35|28863.3
21:48:36|28863.53
21:48:37|28863.53
21:48:38|28863.53
21:48:40|28863.53
21:48:40|28863.64
21:48:41|28863.64
21:48:42|28863.42
21:48:44|28863.42
21:48:44|28863.65
21:48:46|28862.88
21:48:46|28863.57
21:48:48|28863.84
21:48:49|28864.07
21:48:50|28864.39
21:48:52|28864.09
21:48:52|28865.35
21:48:53|28865.77
21:48:54|28864.96
21:48:55|28864.95
21:48:56|28864.79
21:48:57|28864.78
21:48:58|28864.03
21:48:59|28864.15
21:49:00|28864.88
21:49:01|28865.24
21:49:02|28864.9
21:49:03|28865.36
21:49:04|28865.33
21:49:05|28865.35
21:49:06|28864.47
21:49:07|28864.46
21:49:09|28863.9
21:49:10|28863.9
21:49:11|28864.15
21:49:12|28864.15
21:49:12|28863.89
21:49:14|28864.23
21:49:15|28863.89
21:49:15|28863.84
21:49:17|28863.83
21:49:17|28863.83
21:49:19|28863.83
21:49:19|28863.83
21:49:20|28863.11
21:49:21|28863.11
21:49:23|28863.11
21:49:23|28863.02
21:49:25|28862.37
21:49:26|28862.37
21:49:27|28862.37
21:49:28|28862.37
21:49:29|28862.37
21:49:30|28862.37
21:49:31|28862.37
21:49:32|28862.37
21:49:32|28862.7
21:49:34|28862.64
21:49:34|28862.65
21:49:36|28862.35
21:49:36|28862.35
21:49:38|28862.31
21:49:38|28862.24
21:49:40|28862.11
21:49:40|28862.11
21:49:41|28860.43
21:49:43|28859.15
21:49:43|28858.86
21:49:44|28858.58
21:49:46|28857.76
21:49:47|28857.68
21:49:48|28857.77
21:49:48|28857.67
21:49:50|28857.54
21:49:52|28857.54
21:49:53|28857.27
21:49:54|28855.41
21:49:54|28856.1
21:49:56|28856.08
21:49:57|28855.65
21:49:57|28845.7
21:49:58|28843.73
21:49:59|28840.
21:50:01|28840.15
21:50:01|28840.63
21:50:03|28840.86
21:50:03|28840.86
21:50:04|28840.75
21:50:05|28840.75
21:50:06|28840.87
21:50:07|28840.87
21:50:08|28842.03
21:50:09|28840.85
21:50:11|28841.37
21:50:12|28840.36
21:50:13|28839.79
21:50:14|28839.84
21:50:15|28839.79
21:50:16|28840.46
21:50:17|28840.55
21:50:18|28839.79
21:50:19|28839.73
21:50:20|28839.82
21:50:21|28839.73
21:50:22|28839.51
21:50:23|28839.4
21:50:24|28839.15
21:50:25|28839.33
21:50:26|28839.07
21:50:27|28838.98
21:50:28|28838.98
21:50:29|28839.44
21:50:30|28838.98
21:50:31|28838.87
21:50:32|28837.43
21:50:33|28837.28
21:50:34|28840.68
21:50:35|28835.7
21:50:36|28835.
21:50:37|28834.92
21:50:38|28834.92
21:50:39|28834.51
21:50:40|28834.93
21:50:41|28834.93
21:50:42|28834.93
21:50:43|28834.93
21:50:44|28834.94
21:50:45|28834.95
21:50:46|28835.15
21:50:47|28835.15
21:50:48|28834.7
21:50:49|28835.4
21:50:50|28835.4
21:50:52|28836.92
21:50:53|28836.79
21:50:54|28836.81
21:50:55|28836.81
21:50:56|28836.66
21:50:57|28836.87
21:50:58|28836.81
21:50:59|28836.81
21:51:00|28836.81
21:51:01|28836.82
21:51:02|28832.18
21:51:03|28831.7
21:51:04|28834.9
21:51:05|28834.9
21:51:06|28834.44
21:51:07|28834.68
21:51:08|28836.59
21:51:09|28836.9
21:51:10|28836.06
21:51:11|28836.06
21:51:12|28836.83
21:51:13|28836.38
21:51:14|28836.62
21:51:15|28837.15
21:51:16|28837.38
21:51:17|28837.79
21:51:18|28837.56
21:51:20|28837.81
21:51:20|28837.62
21:51:21|28837.56
21:51:22|28837.37
21:51:23|28837.79
21:51:24|28837.91
21:51:25|28838.33
21:51:26|28838.33
21:51:27|28837.95
21:51:28|28837.67
21:51:29|28838.04
21:51:30|28837.5
21:51:31|28837.31
21:51:32|28837.31
21:51:33|28837.57
21:51:34|28837.57
21:51:35|28837.57
21:51:36|28836.95
21:51:37|28837.96
21:51:38|28836.91
21:51:39|28836.91
21:51:40|28836.91
21:51:41|28836.9
21:51:42|28836.9
21:51:43|28836.91
21:51:44|28837.91
21:51:45|28839.52
21:51:46|28842.15
21:51:47|28842.56
21:51:48|28844.22
21:51:49|28844.24
21:51:50|28845.21
21:51:52|28845.53
21:51:53|28847.03
21:51:54|28847.91
21:51:55|28847.14
21:51:55|28847.09
21:51:56|28845.2
21:51:58|28846.34
21:51:59|28846.32
21:52:00|28846.15
21:52:00|28848.38
21:52:02|28848.3
21:52:02|28848.94
21:52:04|28849.61
21:52:04|28849.61
21:52:05|28849.61
21:52:06|28849.61
21:52:08|28850.64
21:52:09|28850.69
21:52:09|28851.64
21:52:10|28852.76
21:52:12|28852.96
21:52:13|28851.08
21:52:14|28851.37
21:52:14|28851.48
21:52:16|28853.63
21:52:16|28855.1
21:52:17|28856.1
21:52:18|28857.1
21:52:20|28856.63
21:52:20|28857.35
21:52:22|28857.74
21:52:22|28859.1
21:52:24|28859.1
21:52:24|28859.04
21:52:26|28859.04
21:52:27|28858.15
21:52:28|28859.02
21:52:28|28857.37
21:52:30|28858.91
21:52:30|28858.89
21:52:32|28859.09
21:52:33|28859.71
21:52:34|28860.78
21:52:34|28858.6
21:52:36|28862.49
21:52:37|28862.7
21:52:38|28863.2
21:52:39|28863.2
21:52:40|28862.59
21:52:41|28862.54
21:52:42|28862.53
21:52:43|28862.55
21:52:43|28862.55
21:52:45|28862.49
21:52:46|28862.93
21:52:47|28862.48
21:52:48|28862.03
21:52:48|28862.03
21:52:49|28862.37
21:52:51|28861.29
21:52:52|28861.63
21:52:53|28861.7
21:52:55|28862.48
21:52:55|28861.69
21:52:57|28861.98
21:52:57|28862.78
21:52:59|28862.55
21:53:00|28862.66
21:53:01|28863.69
21:53:02|28862.84
21:53:03|28863.53
21:53:04|28862.54
21:53:05|28862.87
21:53:06|28862.22
21:53:07|28864.01
21:53:08|28862.83
21:53:09|28863.28
21:53:10|28862.
21:53:11|28862.
21:53:12|28862.55
21:53:13|28862.55
21:53:14|28862.81
21:53:15|28862.81
21:53:16|28862.86
21:53:17|28862.54
21:53:18|28861.97
21:53:19|28861.09
21:53:20|28860.95
21:53:21|28861.09
21:53:22|28863.08
21:53:23|28862.26
21:53:24|28862.38
21:53:25|28862.38
21:53:26|28862.38
21:53:27|28862.34
21:53:28|28861.02
21:53:29|28862.34
21:53:30|28861.61
21:53:31|28862.03
21:53:32|28861.48
21:53:33|28862.15
21:53:34|28862.15
21:53:35|28861.55
21:53:36|28861.92
21:53:37|28862.12
21:53:38|28862.11
21:53:39|28862.46
21:53:40|28862.28
21:53:41|28862.25
21:53:42|28862.49
21:53:43|28862.09
21:53:44|28863.1
21:53:45|28862.75
21:53:46|28862.49
21:53:47|28861.61
21:53:48|28862.27
21:53:49|28863.53
21:53:50|28862.73
21:53:51|28862.73
21:53:52|28862.7
21:53:53|28862.7
21:53:55|28862.35
21:53:56|28863.59
21:53:57|28863.03
21:53:59|28863.45
21:53:59|28863.45
21:54:00|28862.75
21:54:01|28862.87
21:54:02|28864.26
21:54:03|28863.01
21:54:04|28863.07
21:54:05|28862.71
21:54:06|28863.01
21:54:07|28863.34
21:54:08|28863.01
21:54:09|28862.67
21:54:10|28862.32
21:54:11|28862.32
21:54:12|28862.01
21:54:13|28861.62
21:54:14|28861.62
21:54:15|28862.05
21:54:16|28862.05
21:54:18|28862.12
21:54:19|28862.12
21:54:20|28862.12
21:54:20|28862.13
21:54:22|28862.53
21:54:23|28862.53
21:54:23|28861.74
21:54:24|28861.41
21:54:25|28861.35
21:54:27|28861.35
21:54:27|28861.53
21:54:29|28861.53
21:54:30|28861.53
21:54:31|28861.53
21:54:32|28861.02
21:54:33|28861.02
21:54:34|28862.05
21:54:35|28861.09
21:54:36|28861.
21:54:37|28861.02
21:54:38|28860.93
21:54:39|28861.23
21:54:40|28861.65
21:54:41|28861.79
21:54:42|28861.65
21:54:43|28861.79
21:54:44|28861.7
21:54:44|28861.65
21:54:45|28861.59
21:54:47|28861.59
21:54:48|28861.59
21:54:48|28861.62
21:54:50|28861.61
21:54:51|28861.61
21:54:51|28861.55
21:54:53|28863.02
21:54:54|28862.3
21:54:55|28862.02
21:54:56|28862.27
21:54:57|28862.62
21:54:58|28862.73
21:55:00|28861.86
21:55:00|28861.9
21:55:02|28860.62
21:55:03|28862.57
21:55:04|28862.56
21:55:05|28861.26
21:55:06|28861.86
21:55:06|28860.92
21:55:08|28860.8
21:55:08|28861.53
21:55:10|28861.57
21:55:10|28861.26
21:55:12|28861.26
21:55:13|28861.35
21:55:13|28861.54
21:55:15|28861.54
21:55:15|28861.23
21:55:16|28861.18
21:55:17|28861.28
21:55:18|28861.06
21:55:19|28861.33
21:55:20|28863.61
21:55:22|28863.13
21:55:22|28862.01
21:55:24|28863.34
21:55:24|28861.32
21:55:25|28862.66
21:55:27|28861.92
21:55:27|28862.5
21:55:28|28862.88
21:55:29|28863.38
21:55:30|28862.52
21:55:31|28862.49
21:55:33|28862.49
21:55:33|28862.46
21:55:34|28861.81
21:55:36|28861.82
21:55:37|28861.81
21:55:37|28862.19
21:55:38|28861.66
21:55:39|28862.09
21:55:41|28862.09
21:55:41|28862.17
21:55:43|28862.11
21:55:44|28861.58
21:55:44|28862.22
21:55:45|28862.39
21:55:46|28862.39
21:55:47|28862.42
21:55:48|28862.42
21:55:49|28862.45
21:55:50|28862.45
21:55:52|28862.47
21:55:52|28861.45
21:55:53|28861.61
21:55:54|28861.62
21:55:56|28862.93
21:55:57|28862.69
21:55:58|28863.05
21:55:59|28863.
21:56:00|28862.84
21:56:01|28863.78
21:56:03|28863.15
21:56:03|28862.39
21:56:05|28861.6
21:56:05|28862.43
21:56:06|28862.43
21:56:08|28863.06
21:56:08|28862.45
21:56:09|28862.7
21:56:10|28862.68
21:56:11|28862.2
21:56:12|28862.2
21:56:14|28862.2
21:56:14|28862.45
21:56:15|28862.2
21:56:16|28861.18
21:56:18|28861.15
21:56:18|28861.65
21:56:20|28861.58
21:56:20|28861.58
21:56:21|28861.84
21:56:23|28861.84
21:56:24|28861.95
21:56:25|28861.84
21:56:26|28861.84
21:56:26|28861.84
21:56:27|28861.99
21:56:29|28861.99
21:56:30|28863.13
21:56:31|28863.13
21:56:32|28863.14
21:56:33|28862.5
21:56:34|28862.5
21:56:35|28862.5
21:56:36|28862.5
21:56:36|28862.51
21:56:38|28862.51
21:56:39|28862.51
21:56:40|28862.51
21:56:40|28862.51
21:56:42|28862.51
21:56:43|28862.51
21:56:44|28862.51
21:56:45|28863.04
21:56:46|28862.77
21:56:47|28862.77
21:56:48|28862.77
21:56:49|28862.77
21:56:50|28862.77
21:56:50|28863.22
21:56:52|28862.94
21:56:53|28863.56
21:56:53|28863.23
21:56:55|28863.23
21:56:56|28862.8
21:56:57|28862.8
21:56:58|28863.73
21:56:59|28864.03
21:57:00|28864.04
21:57:01|28863.73
21:57:02|28863.24
21:57:03|28863.18
21:57:04|28863.18
21:57:05|28863.18
21:57:06|28862.9
21:57:07|28862.9
21:57:08|28862.9
21:57:09|28862.74
21:57:10|28862.7
21:57:11|28862.7
21:57:12|28862.7
21:57:13|28862.7
21:57:14|28862.85
21:57:15|28862.85
21:57:16|28862.85
21:57:17|28862.85
21:57:18|28862.85
21:57:19|28862.85
21:57:20|28862.85
21:57:21|28863.72
21:57:22|28863.72
21:57:23|28864.31
21:57:24|28864.31
21:57:25|28864.31
21:57:26|28863.86
21:57:27|28863.87
21:57:28|28863.87
21:57:29|28863.87
21:57:30|28863.87
21:57:31|28863.86
21:57:32|28863.86
21:57:33|28863.86
21:57:34|28863.86
21:57:35|28863.86
21:57:36|28863.79
21:57:37|28864.33
21:57:38|28864.23
21:57:39|28864.23
21:57:40|28864.23
21:57:41|28864.89
21:57:42|28864.5
21:57:43|28864.89
21:57:44|28862.89
21:57:45|28862.61
21:57:46|28862.53
21:57:47|28862.53
21:57:48|28862.53
21:57:49|28863.21
21:57:50|28862.88
21:57:51|28863.21
21:57:52|28863.2
21:57:53|28863.2
21:57:54|28862.86
21:57:55|28863.29
21:57:56|28863.29
21:57:57|28862.87
21:57:59|28862.86
21:57:59|28862.86
21:58:01|28862.89
21:58:02|28863.18
21:58:03|28862.79
21:58:04|28863.
21:58:05|28863.23
21:58:06|28863.37
21:58:07|28863.37
21:58:08|28863.
21:58:09|28863.89
21:58:10|28863.9
21:58:11|28863.
21:58:12|28865.
21:58:13|28864.96
21:58:14|28864.97
21:58:15|28864.73
21:58:16|28864.39
21:58:17|28863.39
21:58:17|28863.73
21:58:18|28863.89
21:58:20|28865.
21:58:21|28865.06
21:58:22|28865.
21:58:23|28864.48
21:58:23|28864.12
21:58:25|28864.12
21:58:26|28863.79
21:58:27|28864.17
21:58:28|28864.34
21:58:28|28864.18
21:58:30|28864.19
21:58:31|28864.44
21:58:32|28865.28
21:58:32|28864.74
21:58:34|28864.6
21:58:35|28864.6
21:58:35|28864.61
21:58:36|28864.6
21:58:38|28864.52
21:58:39|28865.3
21:58:40|28864.87
21:58:41|28864.86
21:58:42|28864.96
21:58:42|28865.1
21:58:44|28864.96
21:58:45|28864.96
21:58:46|28865.11
21:58:47|28865.24
21:58:48|28865.24
21:58:49|28865.24
21:58:50|28865.27
21:58:51|28863.71
21:58:52|28865.04
21:58:53|28867.2
21:58:54|28863.03
21:58:55|28865.41
21:58:56|28865.68
21:58:57|28864.74
21:58:58|28864.74
21:58:59|28863.92
21:59:00|28863.92
21:59:01|28864.6
21:59:03|28864.09
21:59:03|28865.49
21:59:04|28865.7
21:59:05|28865.96
21:59:06|28865.62
21:59:07|28865.62
21:59:08|28865.62
21:59:09|28865.64
21:59:10|28865.64
21:59:11|28866.16
21:59:12|28866.16
21:59:13|28866.01
21:59:14|28866.01
21:59:15|28866.12
21:59:16|28869.75
21:59:17|28866.68
21:59:18|28866.63
21:59:19|28866.63
21:59:20|28866.4
21:59:21|28866.4
21:59:22|28866.41
21:59:23|28866.41
21:59:24|28866.46
21:59:25|28866.46
21:59:26|28866.68
21:59:27|28866.68
21:59:28|28866.69
21:59:29|28866.69
21:59:30|28866.84
21:59:31|28866.69
21:59:32|28866.69
21:59:33|28866.69
21:59:34|28866.69
21:59:35|28866.69
21:59:36|28866.46
21:59:38|28866.31
21:59:38|28865.62
21:59:39|28865.48
21:59:40|28866.35
21:59:41|28866.73
21:59:42|28866.87
21:59:43|28866.87
21:59:44|28866.73
21:59:45|28866.73
21:59:46|28866.73
21:59:47|28866.73
21:59:48|28866.73
21:59:49|28866.73
21:59:50|28866.73
21:59:51|28866.73
21:59:52|28867.76
21:59:53|28867.86
21:59:54|28867.97
21:59:55|28868.25
21:59:56|28868.18
21:59:57|28868.18
21:59:58|28865.79
21:59:59|28866.4
22:00:01|28864.95
22:00:02|28865.87
22:00:02|28865.69
22:00:03|28866.51
22:00:05|28866.29
22:00:06|28865.62
22:00:07|28866.32
22:00:08|28866.33
22:00:09|28866.51
22:00:09|28866.03
22:00:10|28865.87
22:00:11|28865.7
22:00:13|28866.61
22:00:14|28867.88
22:00:15|28868.
22:00:15|28868.01
22:00:17|28866.88
22:00:17|28868.03
22:00:19|28868.03
22:00:20|28867.56
22:00:21|28868.4
22:00:22|28868.76
22:00:23|28868.53
22:00:23|28868.89
22:00:24|28868.91
22:00:25|28867.89
22:00:27|28868.65
22:00:28|28868.91
22:00:28|28869.15
22:00:30|28869.06
22:00:31|28869.16
22:00:31|28868.39
22:00:32|28865.9
22:00:34|28867.31
22:00:35|28868.62
22:00:36|28868.87
22:00:37|28868.72
22:00:38|28869.58
22:00:39|28870.06
22:00:40|28869.7
22:00:40|28869.98
22:00:42|28869.29
22:00:43|28868.9
22:00:44|28871.99
22:00:45|28871.09
22:00:45|28871.19
22:00:47|28872.58
22:00:48|28873.66
22:00:48|28872.77
22:00:50|28874.59
22:00:51|28872.61
22:00:51|28873.02
22:00:52|28872.3
22:00:53|28872.98
22:00:55|28872.58
22:00:56|28873.51
22:00:56|28873.51
22:00:58|28872.41
22:00:59|28872.66
22:01:00|28874.03
22:01:01|28873.76
22:01:03|28873.02
22:01:04|28873.52
22:01:05|28875.12
22:01:06|28874.98
22:01:07|28873.6
22:01:08|28875.1
22:01:09|28879.06
22:01:10|28878.54
22:01:11|28878.54
22:01:11|28879.43
22:01:13|28879.02
22:01:14|28878.83
22:01:15|28877.18
22:01:16|28878.01
22:01:17|28878.29
22:01:17|28878.45
22:01:19|28878.85
22:01:20|28877.72
22:01:21|28878.74
22:01:22|28879.08
22:01:23|28879.32
22:01:23|28879.18
22:01:25|28879.18
22:01:26|28874.79
22:01:27|28874.
22:01:28|28874.41
22:01:29|28874.
22:01:30|28873.41
22:01:31|28873.68
22:01:32|28873.86
22:01:33|28873.44
22:01:34|28871.64
22:01:34|28860.1
22:01:36|28861.98
22:01:37|28858.71
22:01:38|28858.25
22:01:39|28855.54
22:01:40|28855.87
22:01:40|28855.84
22:01:42|28855.82
22:01:43|28855.45
22:01:44|28855.45
22:01:44|28855.26
22:01:46|28852.14
22:01:46|28851.32
22:01:47|28833.73
22:01:49|28827.51
22:01:50|28829.85
22:01:50|28826.03
22:01:52|28820.34
22:01:53|28823.85
22:01:53|28826.03
22:01:55|28824.73
22:01:56|28824.15
22:01:57|28824.15
22:01:57|28824.96
22:01:59|28825.36
22:01:59|28825.09
22:02:01|28825.82
22:02:02|28825.29
22:02:04|28824.01
22:02:04|28823.13
22:02:05|28825.91
22:02:07|28826.08
22:02:07|28826.13
22:02:09|28826.95
22:02:09|28826.8
22:02:10|28828.03
22:02:11|28825.73
22:02:13|28826.01
22:02:14|28829.41
22:02:15|28826.95
22:02:16|28829.68
22:02:17|28830.65
22:02:18|28829.4
22:02:19|28831.77
22:02:20|28829.39
22:02:20|28829.35
22:02:22|28829.75
22:02:22|28827.75
22:02:24|28828.74
22:02:25|28828.65
22:02:26|28832.33
22:02:26|28846.12
22:02:27|28846.09
22:02:29|28850.
22:02:29|28849.19
22:02:31|28849.65
22:02:31|28849.65
22:02:33|28846.85
22:02:34|28847.5
22:02:35|28847.82
22:02:35|28848.46
22:02:37|28847.19
22:02:37|28847.78
22:02:39|28846.73
22:02:40|28846.25
22:02:41|28846.33
22:02:41|28847.24
22:02:43|28847.16
22:02:44|28847.23
22:02:44|28847.21
22:02:45|28847.58
22:02:46|28846.82
22:02:47|28845.8
22:02:49|28846.2
22:02:50|28847.29
22:02:50|28845.21
22:02:51|28849.59
22:02:53|28847.29
22:02:53|28847.89
22:02:54|28846.97
22:02:56|28846.99
22:02:56|28846.83
22:02:58|28846.77
22:02:59|28846.92
22:02:59|28846.93
22:03:01|28846.99
22:03:01|28848.18
22:03:03|28849.34
22:03:04|28850.48
22:03:06|28850.49
22:03:06|28850.59
22:03:07|28851.28
22:03:08|28851.03
22:03:09|28850.6
22:03:10|28848.92
22:03:12|28848.58
22:03:12|28849.04
22:03:13|28848.66
22:03:15|28850.45
22:03:16|28850.66
22:03:17|28850.67
22:03:18|28851.09
22:03:19|28851.1
22:03:19|28851.12
22:03:20|28851.12
22:03:22|28852.11
22:03:23|28852.21
22:03:24|28851.89
22:03:24|28850.71
22:03:25|28850.7
22:03:26|28851.08
22:03:28|28850.98
22:03:28|28850.32
22:03:29|28850.79
22:03:30|28851.17
22:03:32|28851.21
22:03:33|28852.71
22:03:34|28854.55
22:03:35|28854.57
22:03:35|28854.19
22:03:36|28854.9
22:03:37|28855.63
22:03:39|28855.52
22:03:39|28855.37
22:03:40|28854.55
22:03:41|28854.09
22:03:42|28853.07
22:03:43|28852.83
22:03:45|28852.98
22:03:45|28853.88
22:03:47|28852.99
22:03:47|28852.99
22:03:48|28852.92
22:03:49|28852.92
22:03:51|28852.6
22:03:52|28849.92
22:03:53|28850.59
22:03:53|28850.53
22:03:55|28851.09
22:03:55|28850.85
22:03:57|28850.77
22:03:57|28849.54
22:03:58|28850.78
22:03:59|28850.55
22:04:00|28849.3
22:04:01|28848.
22:04:02|28848.39
22:04:04|28847.88
22:04:05|28848.
22:04:07|28847.99
22:04:08|28849.13
22:04:09|28850.04
22:04:10|28849.85
22:04:10|28849.76
22:04:11|28847.73
22:04:12|28847.87
22:04:13|28847.97
22:04:14|28849.5
22:04:16|28846.37
22:04:17|28846.53
22:04:18|28847.45
22:04:19|28847.51
22:04:20|28847.56
22:04:21|28843.71
22:04:22|28842.78
22:04:23|28841.85
22:04:24|28842.12
22:04:25|28840.58
22:04:26|28840.35
22:04:27|28840.36
22:04:28|28832.68
22:04:29|28833.18
22:04:30|28830.68
22:04:31|28830.92
22:04:32|28830.03
22:04:33|28831.18
22:04:34|28830.96
22:04:35|28830.8
22:04:36|28830.6
22:04:37|28829.99
22:04:38|28830.61
22:04:39|28830.59
22:04:40|28830.66
22:04:41|28830.85
22:04:42|28831.83
22:04:43|28828.4
22:04:44|28825.
22:04:45|28825.72
22:04:46|28827.04
22:04:47|28829.14
22:04:48|28826.49
22:04:49|28827.87
22:04:50|28827.06
22:04:51|28827.33
22:04:52|28827.16
22:04:53|28827.16
22:04:54|28826.93
22:04:55|28826.93
22:04:56|28826.79
22:04:57|28826.59
22:04:58|28826.39
22:04:59|28827.86
22:05:00|28826.48
22:05:01|28826.84
22:05:02|28826.31
22:05:03|28827.11
22:05:04|28826.95
22:05:05|28826.95
22:05:06|28825.63
22:05:08|28826.81
22:05:09|28826.8
22:05:10|28826.8
22:05:10|28827.37
22:05:12|28827.1
22:05:13|28827.68
22:05:14|28827.27
22:05:15|28827.57
22:05:16|28826.9
22:05:17|28826.9
22:05:18|28827.57
22:05:19|28827.65
22:05:20|28828.24
22:05:21|28827.88
22:05:22|28828.22
22:05:23|28827.88
22:05:24|28828.56
22:05:25|28828.77
22:05:26|28827.47
22:05:27|28827.47
22:05:28|28827.47
22:05:29|28826.92
22:05:30|28826.7
22:05:31|28827.06
22:05:32|28826.93
22:05:33|28827.42
22:05:34|28828.3
22:05:35|28828.07
22:05:36|28828.04
22:05:37|28827.95
22:05:38|28826.93
22:05:39|28826.93
22:05:40|28826.93
22:05:41|28827.
22:05:42|28827.01
22:05:43|28827.61
22:05:44|28827.43
22:05:45|28827.32
22:05:46|28827.61
22:05:47|28827.41
22:05:48|28827.37
22:05:49|28827.24
22:05:50|28827.91
22:05:51|28827.64
22:05:52|28827.45
22:05:53|28827.97
22:05:54|28827.1
22:05:55|28826.62
22:05:56|28826.62
22:05:57|28826.5
22:05:58|28826.45
22:05:59|28825.99
22:06:00|28825.87
22:06:01|28825.68
22:06:02|28823.69
22:06:03|28824.47
22:06:04|28822.61
22:06:05|28821.73
22:06:06|28820.59
22:06:07|28814.18
22:06:08|28811.
22:06:09|28812.07
22:06:10|28818.75
22:06:11|28816.56
22:06:12|28816.56
22:06:13|28816.12
22:06:14|28815.4
22:06:15|28815.05
22:06:16|28816.23
22:06:17|28815.65
22:06:18|28817.53
22:06:19|28818.57
22:06:20|28815.99
22:06:21|28816.08
22:06:22|28816.47
22:06:23|28817.78
22:06:24|28817.43
22:06:25|28818.63
22:06:26|28817.13
22:06:27|28818.48
22:06:28|28818.49
22:06:29|28826.64
22:06:30|28824.45
22:06:31|28824.47
22:06:32|28826.45
22:06:33|28825.31
22:06:34|28826.46
22:06:35|28826.49
22:06:36|28827.37
22:06:37|28827.06
22:06:38|28828.09
22:06:39|28827.55
22:06:40|28827.53
22:06:41|28827.53
22:06:42|28827.96
22:06:43|28828.58
22:06:44|28829.77
22:06:45|28828.44
22:06:46|28828.3
22:06:47|28829.61
22:06:48|28829.39
22:06:49|28829.37
22:06:50|28829.11
22:06:51|28832.6
22:06:52|28833.8
22:06:53|28835.34
22:06:54|28836.39
22:06:55|28836.46
22:06:56|28837.
22:06:57|28838.82
22:06:58|28839.66
22:06:59|28840.1
22:07:00|28839.74
22:07:01|28840.48
22:07:02|28841.44
22:07:03|28841.42
22:07:04|28840.93
22:07:05|28841.42
22:07:06|28839.83
22:07:08|28841.91
22:07:09|28842.48
22:07:10|28841.29
22:07:11|28841.78
22:07:12|28840.98
22:07:13|28842.02
22:07:14|28842.04
22:07:15|28842.04
22:07:16|28842.08
22:07:17|28842.1
22:07:18|28842.1
22:07:19|28842.23
22:07:20|28843.14
22:07:21|28840.91
22:07:22|28841.33
22:07:23|28841.04
22:07:24|28839.56
22:07:25|28843.29
22:07:26|28843.17
22:07:27|28841.98
22:07:28|28841.9
22:07:29|28841.9
22:07:30|28840.5
22:07:31|28840.02
22:07:32|28839.31
22:07:33|28839.29
22:07:34|28840.88
22:07:36|28840.28
22:07:36|28841.54
22:07:38|28843.15
22:07:38|28840.51
22:07:40|28841.48
22:07:40|28841.02
22:07:42|28840.96
22:07:42|28840.84
22:07:43|28839.28
22:07:44|28839.27
22:07:45|28838.25
22:07:46|28838.72
22:07:47|28839.18
22:07:49|28840.58
22:07:50|28841.23
22:07:50|28841.42
22:07:51|28841.42
22:07:52|28841.42
22:07:54|28841.48
22:07:55|28841.33
22:07:55|28841.23
22:07:57|28839.77
22:07:58|28841.15
22:07:59|28841.94
22:08:00|28841.93
22:08:01|28841.56
22:08:01|28838.77
22:08:03|28839.1
22:08:04|28838.67
22:08:05|28841.04
22:08:05|28841.04
22:08:07|28842.46
22:08:08|28840.79
22:08:09|28840.79
22:08:10|28840.87
22:08:11|28841.04
22:08:12|28841.48
22:08:13|28841.
22:08:14|28841.02
22:08:16|28841.34
22:08:16|28840.69
22:08:17|28841.28
22:08:18|28841.28
22:08:19|28841.25
22:08:20|28841.25
22:08:21|28841.25
22:08:23|28842.27
22:08:24|28842.6
22:08:25|28842.6
22:08:26|28841.88
22:08:27|28841.71
22:08:28|28824.19
22:08:29|28822.87
22:08:30|28825.17
22:08:31|28824.82
22:08:32|28823.21
22:08:33|28823.08
22:08:34|28834.56
22:08:35|28832.18
22:08:36|28832.
22:08:37|28832.44
22:08:38|28831.39
22:08:39|28832.39
22:08:40|28831.48
22:08:41|28831.4
22:08:42|28831.44
22:08:43|28831.32
22:08:44|28831.3
22:08:45|28831.29
22:08:46|28831.15
22:08:47|28831.44
22:08:48|28831.75
22:08:49|28834.14
22:08:50|28835.81
22:08:51|28839.
22:08:52|28837.95
22:08:53|28838.17
22:08:54|28838.78
22:08:55|28837.95
22:08:56|28838.83
22:08:57|28838.83
22:08:58|28840.76
22:08:59|28842.
22:09:01|28841.24
22:09:01|28840.48
22:09:02|28840.96
22:09:03|28842.36
22:09:04|28840.79
22:09:05|28841.17
22:09:06|28841.17
22:09:07|28841.17
22:09:09|28839.98
22:09:10|28840.24
22:09:11|28840.33
22:09:12|28841.04
22:09:13|28839.51
22:09:14|28839.51
22:09:15|28830.74
22:09:16|28831.73
22:09:17|28832.37
22:09:18|28832.21
22:09:19|28831.67
22:09:20|28830.57
22:09:21|28823.89
22:09:22|28823.62
22:09:23|28824.81
22:09:24|28824.69
22:09:25|28824.21
22:09:26|28825.25
22:09:27|28826.42
22:09:28|28826.27
22:09:29|28826.14
22:09:30|28826.04
22:09:31|28826.14
22:09:32|28826.17
22:09:33|28824.87
22:09:35|28829.01
22:09:35|28827.49
22:09:36|28827.11
22:09:37|28827.1
22:09:38|28826.41
22:09:39|28826.2
22:09:40|28826.2
22:09:41|28826.17
22:09:42|28826.16
22:09:43|28825.62
22:09:44|28825.44
22:09:45|28825.26
22:09:46|28827.54
22:09:47|28828.79
22:09:48|28829.05
22:09:49|28828.29
22:09:50|28828.42
22:09:51|28827.56
22:09:52|28827.22
22:09:53|28828.15
22:09:54|28828.31
22:09:55|28827.06
22:09:56|28827.46
22:09:57|28828.55
22:09:58|28828.38
22:09:59|28828.24
22:10:00|28831.17
22:10:01|28830.37
22:10:02|28828.54
22:10:03|28827.94
22:10:04|28830.52
22:10:05|28830.82
22:10:06|28831.07
22:10:07|28832.12
22:10:08|28832.13
22:10:10|28832.63
22:10:11|28831.03
22:10:12|28830.8
22:10:13|28830.64
22:10:15|28826.71
22:10:15|28828.27
22:10:16|28827.14
22:10:17|28827.14
22:10:18|28828.63
22:10:19|28828.63
22:10:20|28828.64
22:10:21|28828.64
22:10:22|28829.13
22:10:24|28829.16
22:10:25|28829.14
22:10:26|28830.99
22:10:27|28830.99
22:10:28|28831.11
22:10:28|28831.11
22:10:29|28828.63
22:10:30|28830.95
22:10:31|28824.48
22:10:33|28824.
22:10:33|28823.26
22:10:34|28823.86
22:10:35|28823.86
22:10:36|28824.15
22:10:37|28824.26
22:10:38|28827.51
22:10:39|28823.68
22:10:40|28825.11
22:10:42|28824.09
22:10:42|28825.5
22:10:43|28819.18
22:10:45|28818.51
22:10:46|28819.29
22:10:46|28817.36
22:10:48|28820.43
22:10:48|28820.97
22:10:50|28818.75
22:10:50|28816.91
22:10:52|28818.14
22:10:52|28818.59
22:10:53|28818.62
22:10:54|28817.55
22:10:55|28819.36
22:10:56|28819.31
22:10:58|28820.3
22:10:58|28820.27
22:11:00|28821.63
22:11:00|28824.28
22:11:01|28826.07
22:11:02|28825.39
22:11:04|28826.54
22:11:05|28824.04
22:11:05|28825.24
22:11:06|28825.86
22:11:07|28825.86
22:11:08|28825.67
22:11:09|28824.61
22:11:11|28824.65
22:11:12|28824.25
22:11:12|28821.82
22:11:14|28822.99
22:11:15|28822.88
22:11:16|28823.54
22:11:17|28822.36
22:11:18|28822.79
22:11:19|28821.5
22:11:20|28822.17
22:11:21|28822.57
22:11:22|28822.72
22:11:23|28823.17
22:11:24|28824.68
22:11:25|28824.45
22:11:26|28823.39
22:11:27|28819.15
22:11:28|28820.38
22:11:29|28823.76
22:11:30|28822.35
22:11:31|28825.68
22:11:32|28825.49
22:11:33|28827.24
22:11:34|28825.94
22:11:35|28828.02
22:11:36|28823.23
22:11:37|28824.55
22:11:38|28824.55
22:11:39|28824.55
22:11:40|28825.28
22:11:41|28823.47
22:11:42|28824.05
22:11:43|28824.34
22:11:44|28825.
22:11:45|28825.
22:11:46|28825.
22:11:47|28826.76
22:11:48|28826.76
22:11:49|28825.98
22:11:50|28823.95
22:11:51|28823.95
22:11:52|28825.8
22:11:53|28826.11
22:11:54|28826.68
22:11:55|28818.07
22:11:56|28818.55
22:11:57|28810.02
22:11:58|28809.83
22:11:59|28811.2
22:12:00|28806.67
22:12:01|28803.61
22:12:02|28801.13
22:12:03|28798.77
22:12:04|28795.54
22:12:05|28799.5
22:12:06|28801.58
22:12:07|28801.35
22:12:08|28801.23
22:12:09|28798.21
22:12:10|28797.14
22:12:11|28797.48
22:12:13|28797.3
22:12:13|28790.49
22:12:15|28784.99
22:12:16|28784.21
22:12:17|28797.56
22:12:18|28792.
22:12:19|28791.46
22:12:20|28791.62
22:12:21|28793.5
22:12:22|28804.44
22:12:23|28806.72
22:12:24|28811.99
22:12:25|28818.43
22:12:26|28823.38
22:12:27|28824.7
22:12:28|28823.81
22:12:28|28818.52
22:12:30|28819.52
22:12:31|28819.97
22:12:32|28819.64
22:12:33|28823.42
22:12:34|28823.41
22:12:35|28822.48
22:12:36|28821.66
22:12:37|28823.42
22:12:38|28826.43
22:12:39|28823.54
22:12:40|28823.54
22:12:41|28821.77
22:12:42|28820.86
22:12:43|28815.51
22:12:44|28810.71
22:12:45|28813.05
22:12:46|28810.7
22:12:47|28814.72
22:12:48|28815.74
22:12:49|28815.87
22:12:50|28816.72
22:12:51|28816.76
22:12:52|28816.68
22:12:53|28816.72
22:12:54|28816.52
22:12:55|28816.
22:12:56|28816.1
22:12:57|28816.16
22:12:58|28816.05
22:12:59|28816.15
22:13:00|28816.87
22:13:01|28816.46
22:13:02|28816.98
22:13:03|28815.69
22:13:04|28816.87
22:13:05|28816.11
22:13:06|28816.87
22:13:07|28815.46
22:13:08|28814.81
22:13:09|28816.99
22:13:10|28816.48
22:13:11|28816.1
22:13:12|28817.15
22:13:14|28816.69
22:13:15|28816.64
22:13:16|28813.61
22:13:17|28811.73
22:13:17|28810.82
22:13:18|28810.86
22:13:20|28808.53
22:13:21|28806.03
22:13:22|28807.69
22:13:23|28807.31
22:13:24|28805.
22:13:25|28805.
22:13:26|28804.59
22:13:27|28804.85
22:13:28|28805.82
22:13:28|28806.24
22:13:30|28805.35
22:13:30|28805.4
22:13:31|28810.01
22:13:32|28808.87
22:13:33|28810.21
22:13:34|28810.2
22:13:35|28810.2
22:13:36|28811.54
22:13:38|28809.66
22:13:39|28811.86
22:13:40|28812.36
22:13:41|28822.02
22:13:41|28821.31
22:13:43|28823.95
22:13:44|28822.11
22:13:45|28821.13
22:13:46|28821.12
22:13:47|28821.12
22:13:48|28821.12
22:13:49|28820.64
22:13:50|28820.52
22:13:51|28820.57
22:13:52|28818.
22:13:53|28818.03
22:13:54|28817.45
22:13:55|28814.93
22:13:56|28815.08
22:13:57|28815.13
22:13:58|28815.48
22:13:59|28815.
22:14:00|28815.4
22:14:01|28815.41
22:14:03|28815.04
22:14:03|28816.62
22:14:04|28816.42
22:14:05|28816.21
22:14:07|28815.6
22:14:07|28818.31
22:14:08|28817.03
22:14:09|28817.01
22:14:10|28817.03
22:14:11|28821.99
22:14:12|28822.5
22:14:14|28822.44
22:14:15|28821.97
22:14:16|28821.13
22:14:17|28822.22
22:14:18|28821.23
22:14:19|28821.35
22:14:20|28821.35
22:14:21|28821.47
22:14:22|28820.99
22:14:23|28821.
22:14:24|28820.75
22:14:25|28820.75
22:14:26|28820.05
22:14:27|28816.63
22:14:28|28816.63
22:14:29|28816.63
22:14:30|28817.1
22:14:31|28817.1
22:14:32|28818.4
22:14:33|28819.45
22:14:34|28819.43
22:14:35|28819.45
22:14:36|28820.08
22:14:37|28818.3
22:14:38|28818.87
22:14:39|28817.92
22:14:40|28818.3
22:14:41|28818.32
22:14:42|28817.9
22:14:43|28818.4
22:14:44|28818.22
22:14:45|28818.22
22:14:46|28818.22
22:14:47|28818.19
22:14:48|28817.64
22:14:49|28818.12
22:14:50|28818.88
22:14:51|28818.88
22:14:52|28818.34
22:14:53|28818.69
22:14:54|28817.76
22:14:55|28819.
22:14:56|28819.72
22:14:57|28819.46
22:14:58|28819.53
22:14:59|28820.59
22:15:00|28819.64
22:15:01|28818.78
22:15:02|28820.15
22:15:03|28822.62
22:15:04|28822.54
22:15:05|28821.94
22:15:06|28821.94
22:15:07|28822.03
22:15:08|28821.69
22:15:09|28821.18
22:15:10|28821.8
22:15:11|28820.8
22:15:12|28819.75
22:15:13|28819.9
22:15:14|28820.22
22:15:16|28820.48
22:15:17|28820.34
22:15:18|28820.48
22:15:18|28821.63
22:15:20|28820.75
22:15:21|28823.23
22:15:21|28825.11
22:15:23|28825.13
22:15:24|28825.8
22:15:25|28824.88
22:15:26|28828.24
22:15:27|28832.79
22:15:28|28833.2
22:15:29|28836.53
22:15:30|28839.4
22:15:31|28836.5
22:15:32|28836.5
22:15:33|28837.7
22:15:34|28834.11
22:15:35|28826.74
22:15:36|28828.09
22:15:37|28825.5
22:15:38|28826.89
22:15:39|28826.85
22:15:40|28827.18
22:15:41|28827.05
22:15:42|28826.7
22:15:43|28827.34
22:15:44|28827.12
22:15:45|28826.91
22:15:46|28825.08
22:15:47|28824.72
22:15:48|28824.72
22:15:49|28824.72
22:15:50|28827.29
22:15:51|28827.01
22:15:52|28827.01
22:15:53|28827.28
22:15:54|28827.28
22:15:55|28826.25
22:15:56|28823.38
22:15:57|28823.72
22:15:58|28824.49
22:15:59|28824.49
22:16:00|28823.95
22:16:01|28824.52
22:16:02|28823.88
22:16:03|28826.82
22:16:04|28824.84
22:16:05|28823.44
22:16:06|28819.15
22:16:07|28819.6
22:16:08|28819.65
22:16:09|28820.
22:16:10|28820.48
22:16:11|28820.47
22:16:12|28820.47
22:16:13|28820.48
22:16:14|28820.48
22:16:15|28820.48
22:16:16|28820.77
22:16:18|28820.9
22:16:18|28821.57
22:16:19|28821.61
22:16:20|28821.61
22:16:21|28820.92
22:16:22|28820.01
22:16:23|28818.1
22:16:24|28817.81
22:16:25|28818.47
22:16:27|28818.72
22:16:27|28819.66
22:16:29|28819.51
22:16:29|28819.51
22:16:31|28819.69
22:16:32|28820.78
22:16:32|28818.95
22:16:34|28820.6
22:16:35|28820.6
22:16:35|28820.59
22:16:37|28819.85
22:16:37|28820.33
22:16:39|28818.18
22:16:40|28821.91
22:16:40|28819.55
22:16:42|28818.17
22:16:43|28819.91
22:16:43|28820.73
22:16:44|28820.59
22:16:46|28820.46
22:16:47|28820.11
22:16:48|28819.24
22:16:49|28818.68
22:16:50|28819.33
22:16:51|28819.18
22:16:52|28818.89
22:16:53|28818.92
22:16:54|28818.81
22:16:55|28818.86
22:16:55|28818.01
22:16:56|28816.53
22:16:58|28816.53
22:16:58|28817.71
22:16:59|28815.87
22:17:01|28815.33
22:17:02|28815.88
22:17:03|28816.69
22:17:04|28816.29
22:17:05|28817.9
22:17:06|28817.91
22:17:06|28814.2
22:17:07|28800.55
22:17:09|28800.77
22:17:10|28796.28
22:17:11|28793.26
22:17:12|28792.86
22:17:13|28789.65
22:17:14|28783.97
22:17:15|28786.07
22:17:16|28786.84
22:17:17|28783.24
22:17:18|28782.94
22:17:20|28786.73
22:17:21|28787.11
22:17:22|28787.04
22:17:23|28785.09
22:17:23|28785.66
22:17:24|28787.67
22:17:26|28786.95
22:17:27|28786.95
22:17:28|28784.62
22:17:29|28784.31
22:17:30|28785.64
22:17:31|28784.
22:17:32|28779.26
22:17:33|28772.08
22:17:34|28776.49
22:17:35|28778.7
22:17:36|28777.68
22:17:37|28779.98
22:17:38|28782.49
22:17:39|28783.36
22:17:40|28784.43
22:17:41|28785.99
22:17:43|28789.12
22:17:43|28790.62
22:17:44|28788.63
22:17:45|28791.12
22:17:46|28788.
22:17:47|28788.
22:17:48|28788.9
22:17:49|28796.53
22:17:50|28798.13
22:17:51|28796.73
22:17:52|28796.7
22:17:53|28796.8
22:17:54|28798.38
22:17:55|28798.92
22:17:56|28798.92
22:17:57|28798.11
22:17:58|28798.77
22:17:59|28798.65
22:18:00|28799.73
22:18:01|28787.97
22:18:02|28785.46
22:18:03|28790.55
22:18:04|28789.29
22:18:05|28789.56
22:18:06|28788.71
22:18:07|28790.88
22:18:08|28790.49
22:18:09|28790.05
22:18:10|28788.9
22:18:11|28787.14
22:18:12|28789.4
22:18:13|28789.4
22:18:14|28789.4
22:18:15|28790.02
22:18:16|28790.04
22:18:18|28791.66
22:18:19|28791.87
22:18:20|28791.67
22:18:21|28796.37
22:18:22|28795.02
22:18:23|28795.02
22:18:24|28794.27
22:18:25|28797.16
22:18:26|28798.9
22:18:27|28798.62
22:18:28|28798.72
22:18:29|28798.71
22:18:30|28797.97
22:18:31|28798.
22:18:32|28798.
22:18:33|28797.55
22:18:34|28798.48
22:18:35|28798.48
22:18:36|28804.76
22:18:37|28802.97
22:18:38|28802.98
22:18:39|28802.55
22:18:40|28802.31
22:18:41|28801.53
22:18:42|28801.68
22:18:43|28801.97
22:18:44|28802.14
22:18:45|28801.69
22:18:46|28802.08
22:18:47|28802.46
22:18:48|28799.6
22:18:49|28800.81
22:18:50|28801.01
22:18:51|28801.03
22:18:52|28803.12
22:18:53|28803.34
22:18:54|28802.81
22:18:55|28802.97
22:18:56|28801.6
22:18:57|28802.89
22:18:58|28802.89
22:18:59|28801.61
22:19:00|28803.51
22:19:01|28804.01
22:19:02|28805.5
22:19:03|28804.94
22:19:04|28804.06
22:19:05|28805.3
22:19:06|28809.03
22:19:07|28809.85
22:19:08|28809.81
22:19:09|28810.34
22:19:10|28809.83
22:19:11|28811.2
22:19:12|28811.04
22:19:13|28809.33
22:19:14|28811.69
22:19:15|28815.12
22:19:16|28814.19
22:19:17|28814.19
22:19:18|28814.19
22:19:19|28815.39
22:19:20|28818.75
22:19:21|28817.49
22:19:23|28817.51
22:19:24|28816.96
22:19:25|28817.29
22:19:26|28816.89
22:19:27|28816.86
22:19:27|28817.77
22:19:28|28818.01
22:19:30|28818.42
22:19:31|28817.86
22:19:31|28819.99
22:19:33|28819.05
22:19:34|28821.04
22:19:34|28821.02
22:19:35|28821.56
22:19:37|28821.56
22:19:38|28821.56
22:19:39|28821.76
22:19:39|28821.41
22:19:40|28820.02
22:19:41|28820.47
22:19:42|28817.13
22:19:44|28812.52
22:19:45|28813.
22:19:46|28814.82
22:19:47|28814.13
22:19:48|28813.73
22:19:48|28814.97
22:19:49|28813.47
22:19:51|28812.05
22:19:51|28813.52
22:19:52|28813.1
22:19:54|28809.62
22:19:54|28811.77
22:19:56|28811.77
22:19:56|28812.61
22:19:57|28812.6
22:19:58|28813.49
22:19:59|28811.69
22:20:00|28812.05
22:20:01|28811.73
22:20:02|28812.41
22:20:03|28813.76
22:20:05|28813.04
22:20:05|28813.1
22:20:06|28810.81
22:20:07|28811.1
22:20:08|28811.8
22:20:09|28811.8
22:20:10|28812.11
22:20:11|28812.12
22:20:12|28812.25
22:20:14|28812.12
22:20:14|28812.12
22:20:16|28812.51
22:20:16|28812.34
22:20:17|28812.34
22:20:18|28812.34
22:20:19|28810.49
22:20:21|28808.62
22:20:22|28805.46
22:20:23|28806.98
22:20:24|28810.11
22:20:25|28807.5
22:20:26|28807.55
22:20:27|28806.89
22:20:28|28806.89
22:20:29|28806.03
22:20:30|28806.29
22:20:31|28806.29
22:20:32|28807.4
22:20:33|28806.58
22:20:34|28806.46
22:20:35|28806.87
22:20:36|28806.87
22:20:37|28806.79
22:20:38|28807.33
22:20:39|28807.33
22:20:40|28807.33
22:20:42|28807.33
22:20:43|28806.67
22:20:44|28807.15
22:20:45|28807.17
22:20:45|28807.19
22:20:47|28807.01
22:20:47|28807.03
22:20:48|28806.62
22:20:49|28807.09
22:20:51|28807.11
22:20:52|28807.11
22:20:52|28807.16
22:20:53|28807.16
22:20:55|28807.38
22:20:55|28807.38
22:20:57|28807.38
22:20:57|28799.13
22:20:58|28796.66
22:21:00|28797.14
22:21:01|28799.25
22:21:02|28798.51
22:21:02|28800.65
22:21:03|28801.08
22:21:04|28801.21
22:21:06|28798.59
22:21:07|28796.35
22:21:07|28796.93
22:21:09|28795.51
22:21:09|28808.55
22:21:10|28816.
22:21:12|28813.2
22:21:12|28812.96
22:21:13|28813.13
22:21:15|28813.08
22:21:15|28813.48
22:21:17|28813.48
22:21:18|28817.27
22:21:18|28816.14
22:21:20|28817.58
22:21:21|28814.57
22:21:22|28816.56
22:21:24|28816.76
22:21:24|28819.71
22:21:25|28818.39
22:21:26|28818.
22:21:27|28806.87
22:21:28|28807.43
22:21:30|28799.48
22:21:31|28798.82
22:21:32|28801.23
22:21:33|28804.24
22:21:34|28804.19
22:21:35|28803.44
22:21:35|28809.73
22:21:37|28813.95
22:21:38|28813.62
22:21:39|28813.61
22:21:39|28813.69
22:21:41|28812.16
22:21:42|28812.16
22:21:43|28811.57
22:21:44|28811.73
22:21:45|28812.11
22:21:46|28812.16
22:21:47|28813.03
22:21:48|28813.88
22:21:49|28815.63
22:21:50|28815.04
22:21:51|28815.04
22:21:52|28815.29
22:21:53|28815.29
22:21:54|28817.
22:21:55|28817.
22:21:56|28816.09
22:21:57|28815.53
22:21:58|28811.77
22:21:59|28810.89
22:22:00|28811.96
22:22:01|28812.66
22:22:02|28812.66
22:22:03|28813.17
22:22:04|28813.88
22:22:05|28814.72
22:22:06|28813.64
22:22:07|28825.25
22:22:08|28833.73
22:22:09|28830.13
22:22:10|28831.58
22:22:11|28823.03
22:22:12|28827.5
22:22:13|28827.64
22:22:14|28827.47
22:22:15|28827.62
22:22:16|28826.
22:22:17|28819.09
22:22:18|28819.76
22:22:19|28819.44
22:22:20|28819.01
22:22:22|28819.01
22:22:23|28819.01
22:22:24|28820.07
22:22:25|28819.85
22:22:26|28820.12
22:22:27|28820.12
22:22:28|28821.45
22:22:29|28821.62
22:22:30|28826.46
22:22:31|28824.68
22:22:32|28825.02
22:22:33|28824.94
22:22:34|28826.94
22:22:35|28826.19
22:22:36|28825.2
22:22:37|28825.7
22:22:38|28825.72
22:22:39|28825.01
22:22:40|28825.
22:22:41|28825.
22:22:42|28825.7
22:22:43|28825.7
22:22:44|28826.44
22:22:45|28825.56
22:22:46|28819.73
22:22:47|28822.46
22:22:48|28821.48
22:22:49|28821.48
22:22:50|28821.55
22:22:51|28821.57
22:22:52|28822.95
22:22:53|28822.93
22:22:54|28819.38
22:22:55|28821.8
22:22:56|28821.81
22:22:57|28821.76
22:22:58|28821.86
22:22:59|28821.86
22:23:00|28820.7
22:23:01|28820.72
22:23:02|28826.64
22:23:03|28825.94
22:23:04|28826.21
22:23:05|28826.21
22:23:06|28823.83
22:23:08|28824.66
22:23:08|28819.66
22:23:09|28821.09
22:23:10|28819.98
22:23:11|28820.02
22:23:12|28821.48
22:23:13|28821.48
22:23:14|28820.74
22:23:15|28822.7
22:23:16|28822.66
22:23:17|28822.66
22:23:18|28822.66
22:23:19|28823.79
22:23:20|28824.07
22:23:21|28824.
22:23:23|28824.
22:23:24|28823.4
22:23:25|28823.21
22:23:26|28823.88
22:23:27|28823.87
22:23:29|28824.11
22:23:30|28824.11
22:23:31|28824.65
22:23:32|28824.07
22:23:32|28822.15
22:23:34|28822.15
22:23:35|28822.15
22:23:36|28822.15
22:23:37|28822.74
22:23:38|28822.74
22:23:39|28822.85
22:23:40|28822.85
22:23:41|28822.85
22:23:42|28824.4
22:23:43|28823.9
22:23:44|28823.79
22:23:45|28823.37
22:23:46|28822.87
22:23:47|28823.9
22:23:47|28824.52
22:23:49|28824.56
22:23:50|28824.49
22:23:51|28823.91
22:23:52|28822.42
22:23:53|28822.57
22:23:54|28822.77
22:23:55|28822.85
22:23:55|28814.05
22:23:57|28811.4
22:23:58|28807.31
22:23:59|28810.23
22:24:00|28809.18
22:24:01|28809.09
22:24:01|28811.4
22:24:03|28810.11
22:24:04|28810.38
22:24:05|28808.21
22:24:06|28809.64
22:24:07|28809.64
22:24:08|28809.18
22:24:09|28808.9
22:24:10|28809.44
22:24:11|28802.23
22:24:12|28808.23
22:24:13|28810.14
22:24:14|28810.62
22:24:15|28810.47
22:24:16|28809.2
22:24:17|28808.62
22:24:18|28808.46
22:24:19|28806.73
22:24:20|28806.94
22:24:21|28804.01
22:24:22|28805.51
22:24:23|28805.5
22:24:25|28807.11
22:24:25|28806.77
22:24:26|28809.51
22:24:28|28807.06
22:24:29|28807.44
22:24:30|28808.8
22:24:31|28808.45
22:24:32|28808.45
22:24:33|28809.02
22:24:34|28808.05
22:24:35|28806.56
22:24:36|28806.
22:24:37|28805.36
22:24:38|28807.52
22:24:39|28808.52
22:24:40|28806.99
22:24:41|28806.99
22:24:42|28806.99
22:24:43|28809.64
22:24:44|28809.3
22:24:45|28811.
22:24:46|28811.
22:24:47|28809.85
22:24:48|28810.26
22:24:49|28810.26
22:24:50|28810.1
22:24:51|28810.08
22:24:52|28810.96
22:24:53|28816.79
22:24:54|28814.08
22:24:55|28815.58
22:24:56|28814.59
22:24:57|28813.56
22:24:58|28813.73
22:24:59|28813.55
22:25:00|28817.04
22:25:01|28815.72
22:25:03|28814.07
22:25:03|28814.14
22:25:04|28812.83
22:25:05|28813.67
22:25:06|28812.6
22:25:07|28812.88
22:25:08|28807.49
22:25:09|28807.53
22:25:10|28808.71
22:25:11|28808.35
22:25:12|28809.13
22:25:14|28809.13
22:25:14|28809.12
22:25:15|28809.12
22:25:17|28809.12
22:25:18|28809.11
22:25:19|28809.57
22:25:19|28809.51
22:25:21|28809.59
22:25:21|28809.66
22:25:22|28810.43
22:25:24|28810.35
22:25:25|28810.26
22:25:26|28810.26
22:25:27|28813.13
22:25:28|28813.12
22:25:29|28812.96
22:25:30|28811.59
22:25:31|28812.14
22:25:32|28812.66
22:25:33|28812.4
22:25:34|28810.24
22:25:35|28811.27
22:25:36|28810.5
22:25:37|28812.41
22:25:38|28811.76
22:25:39|28810.79
22:25:40|28811.22
22:25:41|28811.
22:25:42|28810.4
22:25:43|28811.89
22:25:44|28811.88
22:25:45|28810.24
22:25:46|28811.
22:25:46|28811.25
22:25:48|28806.48
22:25:49|28807.96
22:25:50|28807.6
22:25:51|28807.61
22:25:52|28807.06
22:25:53|28807.26
22:25:54|28807.31
22:25:55|28808.28
22:25:55|28809.
22:25:57|28808.86
22:25:58|28809.
22:25:59|28809.
22:26:00|28809.09
22:26:01|28808.11
22:26:02|28808.1
22:26:03|28808.09
22:26:04|28808.17
22:26:05|28808.17
22:26:06|28808.05
22:26:07|28808.24
22:26:08|28808.19
22:26:09|28809.73
22:26:10|28809.03
22:26:11|28808.82
22:26:12|28809.71
22:26:13|28809.71
22:26:14|28809.63
22:26:15|28808.53
22:26:16|28808.41
22:26:17|28809.43
22:26:18|28809.08
22:26:19|28809.08
22:26:20|28803.91
22:26:21|28804.43
22:26:22|28803.92
22:26:23|28804.96
22:26:24|28793.25
22:26:25|28785.08
22:26:27|28785.21
22:26:27|28789.34
22:26:29|28786.7
22:26:30|28786.93
22:26:31|28787.64
22:26:32|28789.88
22:26:33|28788.9
22:26:34|28791.54
22:26:35|28791.58
22:26:36|28792.26
22:26:37|28791.94
22:26:38|28788.06
22:26:39|28786.34
22:26:39|28786.55
22:26:41|28786.78
22:26:42|28788.14
22:26:43|28786.
22:26:43|28786.8
22:26:45|28787.82
22:26:46|28787.38
22:26:47|28787.58
22:26:48|28788.15
22:26:49|28786.57
22:26:50|28787.12
22:26:51|28785.23
22:26:52|28785.69
22:26:53|28785.7
22:26:54|28786.42
22:26:55|28788.91
22:26:56|28788.98
22:26:57|28788.74
22:26:58|28789.03
22:26:59|28788.91
22:27:00|28788.62
22:27:01|28788.18
22:27:02|28788.63
22:27:03|28788.62
22:27:04|28789.21
22:27:05|28788.63
22:27:06|28789.02
22:27:07|28790.5
22:27:08|28789.24
22:27:09|28789.22
22:27:10|28782.37
22:27:11|28783.33
22:27:12|28784.16
22:27:13|28785.01
22:27:14|28785.11
22:27:15|28786.
22:27:16|28785.97
22:27:17|28785.97
22:27:18|28785.97
22:27:19|28789.55
22:27:20|28789.17
22:27:21|28788.83
22:27:22|28788.83
22:27:23|28791.07
22:27:24|28789.95
22:27:25|28790.77
22:27:26|28789.96
22:27:28|28789.79
22:27:28|28789.79
22:27:29|28789.28
22:27:31|28789.28
22:27:32|28790.12
22:27:33|28789.72
22:27:33|28789.57
22:27:35|28789.09
22:27:36|28788.73
22:27:37|28788.73
22:27:38|28788.64
22:27:39|28788.2
22:27:40|28788.6
22:27:41|28788.81
22:27:41|28788.61
22:27:42|28794.16
22:27:44|28802.12
22:27:45|28803.65
22:27:46|28804.68
22:27:47|28804.08
22:27:48|28804.23
22:27:49|28803.53
22:27:50|28803.12
22:27:51|28804.5
22:27:52|28791.73
22:27:53|28785.44
22:27:54|28786.41
22:27:55|28786.39
22:27:56|28786.66
22:27:57|28786.74
22:27:58|28787.41
22:27:59|28787.03
22:28:00|28787.06
22:28:01|28787.53
22:28:01|28786.96
22:28:02|28786.06
22:28:03|28784.19
22:28:04|28783.93
22:28:06|28782.17
22:28:07|28783.56
22:28:08|28785.97
22:28:08|28785.28
22:28:10|28785.9
22:28:11|28785.52
22:28:11|28785.52
22:28:13|28785.64
22:28:14|28786.28
22:28:15|28786.02
22:28:16|28786.02
22:28:17|28786.38
22:28:17|28786.3
22:28:18|28786.
22:28:20|28786.2
22:28:21|28783.27
22:28:21|28782.86
22:28:23|28784.8
22:28:24|28785.45
22:28:24|28786.13
22:28:26|28787.
22:28:27|28786.31
22:28:28|28783.76
22:28:30|28784.95
22:28:31|28785.08
22:28:32|28786.68
22:28:33|28787.02
22:28:34|28787.46
22:28:35|28785.37
22:28:36|28785.33
22:28:36|28785.33
22:28:38|28785.95
22:28:39|28785.98
22:28:40|28785.48
22:28:40|28781.63
22:28:41|28783.56
22:28:43|28783.61
22:28:44|28783.95
22:28:45|28785.
22:28:46|28784.99
22:28:46|28784.7
22:28:47|28784.7
22:28:48|28784.7
22:28:50|28785.99
22:28:50|28785.99
22:28:52|28786.
22:28:52|28786.5
22:28:54|28786.8
22:28:55|28787.6
22:28:56|28788.17
22:28:56|28788.04
22:28:58|28788.04
22:28:58|28787.4
22:28:59|28787.4
22:29:00|28787.86
22:29:01|28787.9
22:29:02|28788.08
22:29:03|28789.56
22:29:05|28788.
22:29:05|28788.
22:29:07|28788.21
22:29:08|28791.06
22:29:09|28792.46
22:29:09|28791.04
22:29:11|28790.87
22:29:11|28791.33
22:29:13|28791.24
22:29:13|28791.23
22:29:15|28791.87
22:29:15|28790.48
22:29:17|28790.01
22:29:18|28790.28
22:29:19|28790.37
22:29:20|28790.43
22:29:21|28791.12
22:29:22|28790.63
22:29:22|28790.96
22:29:24|28792.66
22:29:25|28792.02
22:29:25|28792.03
22:29:27|28792.51
22:29:28|28790.9
22:29:30|28791.38
22:29:31|28791.41
22:29:32|28791.42
22:29:33|28791.42
22:29:34|28791.07
22:29:35|28791.07
22:29:36|28791.25
22:29:37|28791.25
22:29:38|28791.25
22:29:38|28791.25
22:29:39|28791.25
22:29:40|28791.25
22:29:42|28791.25
22:29:43|28790.49
22:29:44|28790.48
22:29:45|28791.62
22:29:46|28791.54
22:29:47|28790.76
22:29:47|28790.76
22:29:49|28790.71
22:29:50|28790.71
22:29:51|28792.24
22:29:51|28791.3
22:29:52|28791.29
22:29:53|28790.93
22:29:55|28791.11
22:29:55|28791.63
22:29:56|28791.69
22:29:58|28791.69
22:29:58|28791.69
22:30:00|28790.93
22:30:00|28789.32
22:30:02|28790.75
22:30:03|28792.23
22:30:03|28790.93
22:30:04|28790.94
22:30:06|28791.78
22:30:07|28791.38
22:30:08|28790.97
22:30:09|28791.17
22:30:10|28791.39
22:30:11|28791.67
22:30:13|28791.67
22:30:13|28791.65
22:30:14|28791.5
22:30:15|28790.97
22:30:16|28790.93
22:30:17|28790.93
22:30:18|28790.92
22:30:19|28790.62
22:30:20|28791.09
22:30:21|28791.54
22:30:22|28791.12
22:30:23|28791.49
22:30:24|28791.49
22:30:25|28792.59
22:30:26|28792.36
22:30:27|28791.93
22:30:29|28791.93
22:30:30|28791.93
22:30:30|28792.22
22:30:32|28792.22
22:30:32|28792.22
22:30:34|28792.22
22:30:35|28792.22
22:30:36|28805.77
22:30:37|28803.25
22:30:38|28806.17
22:30:39|28805.32
22:30:40|28806.34
22:30:41|28805.42
22:30:42|28805.32
22:30:43|28806.12
22:30:44|28806.43
22:30:45|28806.57
22:30:46|28805.65
22:30:47|28806.85
22:30:48|28807.06
22:30:50|28806.03
22:30:50|28806.03
22:30:51|28810.98
22:30:52|28815.01
22:30:54|28813.72
22:30:54|28814.28
22:30:55|28814.99
22:30:56|28814.93
22:30:57|28815.47
22:30:59|28812.42
22:30:59|28810.76
22:31:00|28802.26
22:31:01|28804.77
22:31:03|28805.05
22:31:04|28805.04
22:31:04|28805.26
22:31:06|28804.79
22:31:07|28803.73
22:31:08|28802.49
22:31:09|28804.2
22:31:10|28808.6
22:31:10|28807.29
22:31:12|28806.03
22:31:13|28805.22
22:31:14|28805.93
22:31:15|28807.6
22:31:15|28807.6
22:31:17|28805.24
22:31:17|28805.24
22:31:19|28806.38
22:31:19|28806.65
22:31:21|28813.34
22:31:22|28811.41
22:31:23|28813.73
22:31:24|28813.68
22:31:25|28813.26
22:31:26|28814.27
22:31:27|28814.33
22:31:28|28814.33
22:31:29|28814.29
22:31:31|28817.02
22:31:31|28815.95
22:31:33|28815.56
22:31:34|28815.38
22:31:34|28816.15
22:31:36|28816.15
22:31:37|28816.2
22:31:37|28816.65
22:31:38|28814.43
22:31:40|28816.32
22:31:41|28816.62
22:31:42|28815.68
22:31:42|28815.69
22:31:44|28815.71
22:31:45|28815.8
22:31:46|28816.35
22:31:47|28816.17
22:31:47|28816.22
22:31:49|28816.17
22:31:50|28816.24
22:31:51|28816.17
22:31:51|28814.57
22:31:53|28815.19
22:31:54|28815.45
22:31:55|28815.71
22:31:55|28818.27
22:31:57|28821.03
22:31:58|28822.32
22:31:59|28821.93
22:32:01|28823.06
22:32:01|28824.18
22:32:03|28824.7
22:32:04|28824.49
22:32:05|28822.57
22:32:06|28822.78
22:32:08|28824.06
22:32:09|28823.13
22:32:10|28822.83
22:32:11|28823.41
22:32:12|28823.41
22:32:13|28823.43
22:32:14|28817.92
22:32:15|28812.87
22:32:16|28815.02
22:32:17|28816.22
22:32:17|28815.08
22:32:19|28816.07
22:32:20|28816.12
22:32:21|28815.82
22:32:22|28815.33
22:32:23|28815.63
22:32:24|28815.63
22:32:25|28815.63
22:32:26|28815.63
22:32:27|28815.63
22:32:28|28815.64
22:32:29|28815.64
22:32:30|28815.77
22:32:30|28814.01
22:32:31|28815.48
22:32:33|28815.89
22:32:34|28816.03
22:32:35|28815.63
22:32:35|28815.68
22:32:36|28815.68
22:32:38|28815.94
22:32:39|28815.68
22:32:40|28815.68
22:32:41|28815.83
22:32:42|28815.66
22:32:42|28815.66
22:32:44|28815.37
22:32:45|28815.34
22:32:46|28815.27
22:32:47|28815.43
22:32:48|28816.02
22:32:49|28817.14
22:32:50|28817.67
22:32:51|28817.67
22:32:52|28817.68
22:32:53|28815.13
22:32:53|28814.9
22:32:55|28816.11
22:32:56|28815.78
22:32:57|28815.8
22:32:58|28816.12
22:32:59|28815.94
22:33:00|28815.94
22:33:02|28818.05
22:33:03|28816.29
22:33:04|28815.94
22:33:05|28817.29
22:33:06|28817.25
22:33:06|28817.23
22:33:08|28817.23
22:33:08|28816.74
22:33:10|28816.74
22:33:11|28812.38
22:33:12|28809.53
22:33:13|28809.23
22:33:14|28806.72
22:33:15|28808.3
22:33:16|28808.3
22:33:17|28807.74
22:33:19|28807.74
22:33:19|28807.74
22:33:20|28805.91
22:33:21|28806.45
22:33:22|28807.37
22:33:23|28808.57
22:33:24|28809.62
22:33:25|28809.05
22:33:26|28809.04
22:33:27|28809.29
22:33:28|28809.01
22:33:29|28809.01
22:33:30|28809.
22:33:31|28808.98
22:33:32|28808.91
22:33:33|28809.54
22:33:34|28809.71
22:33:35|28809.71
22:33:36|28809.71
22:33:37|28809.14
22:33:38|28809.14
22:33:39|28808.72
22:33:40|28809.
22:33:41|28806.86
22:33:42|28799.66
22:33:43|28800.49
22:33:44|28800.46
22:33:45|28800.1
22:33:46|28799.51
22:33:47|28799.49
22:33:48|28799.49
22:33:49|28799.08
22:33:50|28799.66
22:33:51|28800.63
22:33:52|28799.92
22:33:53|28799.99
22:33:54|28804.68
22:33:55|28804.17
22:33:56|28804.93
22:33:57|28802.88
22:33:58|28803.72
22:33:59|28808.33
22:34:00|28807.83
22:34:02|28808.25
22:34:04|28807.46
22:34:04|28807.46
22:34:06|28807.41
22:34:07|28807.6
22:34:08|28807.81
22:34:09|28807.81
22:34:10|28807.81
22:34:11|28807.81
22:34:12|28807.8
22:34:13|28807.18
22:34:14|28807.18
22:34:15|28808.65
22:34:16|28808.65
22:34:17|28808.65
22:34:18|28807.85
22:34:19|28807.85
22:34:20|28807.85
22:34:21|28807.85
22:34:23|28807.85
22:34:23|28807.85
22:34:24|28807.85
22:34:25|28808.88
22:34:26|28803.68
22:34:27|28804.36
22:34:28|28803.91
22:34:29|28804.02
22:34:30|28803.38
22:34:31|28803.72
22:34:32|28803.72
22:34:33|28805.72
22:34:34|28805.72
22:34:35|28805.72
22:34:36|28805.72
22:34:37|28805.53
22:34:38|28805.57
22:34:39|28805.57
22:34:40|28805.57
22:34:41|28805.57
22:34:42|28805.57
22:34:43|28805.57
22:34:44|28804.29
22:34:45|28804.29
22:34:46|28805.57
22:34:47|28805.92
22:34:48|28810.34
22:34:49|28812.26
22:34:50|28810.98
22:34:51|28810.68
22:34:52|28810.73
22:34:53|28810.82
22:34:54|28812.33
22:34:55|28813.44
22:34:56|28812.66
22:34:57|28813.51
22:34:58|28812.89
22:34:59|28812.95
22:35:00|28811.52
22:35:01|28812.13
22:35:03|28808.42
22:35:04|28807.7
22:35:05|28807.46
22:35:06|28807.47
22:35:07|28807.49
22:35:08|28806.57
22:35:09|28806.57
22:35:10|28806.22
22:35:11|28806.21
22:35:12|28808.38
22:35:13|28811.07
22:35:14|28811.13
22:35:15|28813.58
22:35:16|28814.06
22:35:17|28813.9
22:35:18|28814.06
22:35:19|28814.08
22:35:20|28813.46
22:35:21|28813.46
22:35:22|28813.14
22:35:23|28813.11
22:35:24|28813.62
22:35:25|28813.62
22:35:26|28814.03
22:35:27|28814.22
22:35:28|28815.72
22:35:29|28814.26
22:35:30|28814.26
22:35:31|28814.26
22:35:32|28814.26
22:35:33|28813.96
22:35:34|28813.62
22:35:35|28813.62
22:35:36|28813.37
22:35:37|28812.8
22:35:38|28812.47
22:35:39|28812.75
22:35:40|28812.8
22:35:41|28814.03
22:35:42|28814.39
22:35:43|28814.62
22:35:44|28813.03
22:35:45|28813.03
22:35:46|28814.32
22:35:47|28813.01
22:35:48|28813.1
22:35:49|28813.31
22:35:50|28814.29
22:35:51|28813.33
22:35:52|28813.99
22:35:53|28814.
22:35:54|28813.95
22:35:55|28815.93
22:35:56|28816.31
22:35:57|28816.17
22:35:58|28814.61
22:35:59|28816.85
22:36:00|28813.57
22:36:01|28814.02
22:36:02|28813.76
22:36:03|28813.64
22:36:04|28813.
22:36:05|28812.84
22:36:06|28822.97
22:36:07|28821.59
22:36:08|28821.76
22:36:09|28820.92
22:36:10|28821.73
22:36:12|28819.33
22:36:12|28819.64
22:36:13|28819.86
22:36:14|28819.11
22:36:15|28819.44
22:36:16|28818.3
22:36:17|28817.28
22:36:18|28818.04
22:36:20|28819.11
22:36:20|28819.48
22:36:23|28820.06
22:36:23|28819.52
22:36:24|28819.86
22:36:26|28822.01
22:36:27|28821.9
22:36:28|28821.9
22:36:30|28821.9
22:36:30|28821.9
22:36:32|28821.79
22:36:33|28821.83
22:36:34|28822.27
22:36:35|28822.84
22:36:36|28824.54
22:36:37|28823.43
22:36:38|28822.83
22:36:39|28822.83
22:36:41|28821.58
22:36:42|28820.94
22:36:43|28820.94
22:36:45|28821.56
22:36:46|28822.01
22:36:47|28822.01
22:36:49|28822.02
22:36:50|28822.02
22:36:52|28820.47
22:36:52|28820.47
22:36:54|28820.47
22:36:55|28820.47
22:36:56|28819.72
22:36:57|28817.02
22:36:57|28818.62
22:36:59|28818.62
22:37:00|28819.15
22:37:01|28819.15
22:37:02|28817.
22:37:03|28818.69
22:37:04|28818.59
22:37:05|28818.67
22:37:06|28818.67
22:37:07|28818.67
22:37:08|28818.77
22:37:09|28818.21
22:37:10|28818.8
22:37:11|28818.67
22:37:12|28818.74
22:37:13|28819.33
22:37:14|28823.06
22:37:15|28826.19
22:37:17|28826.77
22:37:17|28827.22
22:37:18|28827.32
22:37:19|28827.29
22:37:20|28828.63
22:37:21|28828.95
22:37:22|28829.26
22:37:23|28828.71
22:37:24|28826.8
22:37:25|28826.67
22:37:26|28826.72
22:37:27|28827.72
22:37:28|28831.53
22:37:29|28833.51
22:37:30|28831.54
22:37:31|28831.31
22:37:32|28831.2
22:37:33|28831.16
22:37:35|28831.22
22:37:36|28832.35
22:37:36|28832.35
22:37:38|28832.35
22:37:38|28831.55
22:37:40|28831.58
22:37:42|28829.79
22:37:43|28828.19
22:37:44|28830.31
22:37:45|28828.27
22:37:47|28831.58
22:37:47|28831.82
22:37:48|28831.93
22:37:49|28831.54
22:37:50|28831.32
22:37:51|28830.77
22:37:52|28830.7
22:37:53|28829.68
22:37:54|28830.32
22:37:55|28829.53
22:37:56|28830.6
22:37:57|28830.6
22:37:58|28825.99
22:37:59|28828.97
22:38:00|28828.78
22:38:01|28828.77
22:38:03|28828.99
22:38:03|28828.97
22:38:05|28828.98
22:38:06|28832.5
22:38:07|28832.96
22:38:07|28832.94
22:38:09|28830.59
22:38:09|28828.72
22:38:11|28828.79
22:38:12|28805.45
22:38:12|28809.56
22:38:14|28811.2
22:38:14|28812.3
22:38:16|28810.72
22:38:17|28810.64
22:38:17|28812.42
22:38:19|28814.41
22:38:20|28812.01
22:38:21|28811.5
22:38:22|28811.81
22:38:23|28808.07
22:38:24|28809.26
22:38:25|28809.37
22:38:26|28810.09
22:38:26|28813.
22:38:28|28813.
22:38:29|28811.89
22:38:30|28812.45
22:38:30|28812.43
22:38:31|28812.43
22:38:32|28812.43
22:38:33|28812.43
22:38:35|28811.89
22:38:35|28801.99
22:38:36|28803.62
22:38:38|28801.49
22:38:38|28802.32
22:38:40|28799.78
22:38:40|28802.16
22:38:42|28800.49
22:38:44|28800.48
22:38:44|28800.5
22:38:45|28801.9
22:38:46|28803.8
22:38:48|28803.42
22:38:48|28807.66
22:38:50|28807.42
22:38:51|28806.03
22:38:52|28806.03
22:38:53|28807.09
22:38:55|28808.46
22:38:55|28809.36
22:38:57|28810.87
22:38:57|28810.89
22:38:58|28811.33
22:38:59|28810.
22:39:00|28809.23
22:39:01|28809.16
22:39:02|28807.65
22:39:03|28809.09
22:39:04|28812.17
22:39:05|28811.12
22:39:06|28811.13
22:39:07|28811.69
22:39:08|28811.69
22:39:09|28811.72
22:39:10|28811.72
22:39:11|28812.04
22:39:13|28811.73
22:39:13|28812.41
22:39:14|28812.41
22:39:15|28812.44
22:39:16|28812.68
22:39:17|28813.06
22:39:18|28813.06
22:39:19|28812.94
22:39:20|28813.11
22:39:21|28813.05
22:39:22|28813.05
22:39:23|28812.99
22:39:24|28812.
22:39:25|28812.32
22:39:26|28810.62
22:39:28|28810.5
22:39:28|28811.
22:39:30|28811.59
22:39:30|28811.61
22:39:31|28811.61
22:39:33|28812.3
22:39:34|28812.47
22:39:35|28812.47
22:39:36|28812.32
22:39:37|28811.65
22:39:38|28812.
22:39:39|28812.84
22:39:40|28812.1
22:39:41|28812.71
22:39:42|28812.55
22:39:44|28812.14
22:39:46|28813.05
22:39:47|28814.07
22:39:48|28813.86
22:39:49|28813.85
22:39:50|28813.86
22:39:51|28814.15
22:39:52|28814.05
22:39:53|28812.74
22:39:54|28812.4
22:39:55|28812.41
22:39:56|28812.47
22:39:57|28814.16
22:39:58|28812.48
22:39:59|28814.67
22:40:00|28812.41
22:40:01|28814.23
22:40:02|28814.3
22:40:02|28814.4
22:40:04|28814.51
22:40:05|28814.51
22:40:06|28814.25
22:40:07|28813.65
22:40:08|28812.88
22:40:09|28812.88
22:40:10|28812.41
22:40:11|28812.49
22:40:12|28812.61
22:40:13|28813.91
22:40:14|28813.85
22:40:14|28813.76
22:40:16|28813.39
22:40:17|28812.99
22:40:18|28813.68
22:40:19|28813.9
22:40:20|28813.7
22:40:21|28812.26
22:40:22|28809.01
22:40:22|28804.96
22:40:24|28804.71
22:40:25|28805.9
22:40:26|28806.86
22:40:27|28806.66
22:40:27|28806.66
22:40:29|28806.62
22:40:30|28804.42
22:40:31|28804.25
22:40:32|28804.25
22:40:33|28805.4
22:40:34|28805.87
22:40:35|28806.19
22:40:36|28807.
22:40:37|28806.3
22:40:38|28806.3
22:40:39|28806.48
22:40:40|28806.48
22:40:41|28805.91
22:40:42|28805.91
22:40:44|28798.04
22:40:45|28801.38
22:40:46|28801.81
22:40:47|28801.81
22:40:48|28803.62
22:40:49|28804.07
22:40:50|28804.07
22:40:51|28804.07
22:40:52|28803.08
22:40:53|28802.48
22:40:54|28802.48
22:40:55|28803.15
22:40:56|28802.47
22:40:57|28803.03
22:40:58|28803.03
22:40:59|28803.3
22:41:01|28803.99
22:41:02|28803.91
22:41:02|28803.51
22:41:04|28803.84
22:41:05|28816.49
22:41:06|28805.97
22:41:07|28801.16
22:41:08|28798.
22:41:09|28798.32
22:41:09|28797.71
22:41:11|28801.3
22:41:12|28801.88
22:41:12|28801.88
22:41:14|28801.93
22:41:15|28801.88
22:41:15|28804.04
22:41:16|28804.
22:41:17|28800.83
22:41:18|28803.02
22:41:19|28803.48
22:41:21|28803.71
22:41:22|28800.96
22:41:23|28802.34
22:41:24|28801.35
22:41:25|28802.49
22:41:26|28802.72
22:41:27|28802.59
22:41:28|28802.52
22:41:29|28802.52
22:41:30|28803.
22:41:31|28799.67
22:41:32|28800.4
22:41:33|28800.39
22:41:34|28800.96
22:41:35|28801.5
22:41:36|28800.79
22:41:37|28800.79
22:41:38|28800.79
22:41:39|28800.79
22:41:40|28795.41
22:41:41|28796.83
22:41:42|28798.31
22:41:44|28796.84
22:41:45|28796.84
22:41:47|28796.95
22:41:47|28797.81
22:41:49|28800.
22:41:50|28801.42
22:41:51|28805.24
22:41:51|28803.14
22:41:52|28803.68
22:41:53|28803.71
22:41:55|28803.7
22:41:56|28803.1
22:41:57|28802.1
22:41:59|28803.6
22:42:00|28803.64
22:42:00|28803.6
22:42:02|28802.
22:42:03|28802.93
22:42:03|28802.14
22:42:05|28802.14
22:42:06|28802.77
22:42:06|28802.77
22:42:08|28803.93
22:42:09|28802.05
22:42:10|28803.32
22:42:11|28803.32
22:42:12|28805.72
22:42:12|28805.7
22:42:14|28805.38
22:42:15|28805.34
22:42:16|28804.94
22:42:17|28804.94
22:42:18|28804.24
22:42:19|28804.04
22:42:20|28804.81
22:42:21|28804.32
22:42:23|28801.12
22:42:23|28801.33
22:42:24|28802.43
22:42:26|28802.4
22:42:26|28802.88
22:42:27|28802.84
22:42:28|28803.86
22:42:29|28803.86
22:42:31|28805.74
22:42:32|28805.74
22:42:32|28802.85
22:42:33|28802.85
22:42:34|28801.33
22:42:35|28801.83
22:42:37|28801.8
22:42:37|28801.8
22:42:39|28801.92
22:42:40|28801.94
22:42:40|28801.94
22:42:41|28801.94
22:42:42|28804.5
22:42:44|28804.38
22:42:45|28804.38
22:42:46|28804.79
22:42:48|28804.36
22:42:49|28803.83
22:42:50|28802.62
22:42:50|28803.28
22:42:52|28803.43
22:42:53|28803.87
22:42:54|28803.98
22:42:55|28803.98
22:42:57|28803.86
22:42:58|28803.86
22:42:59|28803.28
22:42:59|28803.28
22:43:01|28804.31
22:43:02|28804.28
22:43:03|28804.2
22:43:03|28804.2
22:43:05|28804.2
22:43:06|28802.63
22:43:07|28803.12
22:43:08|28803.12
22:43:09|28802.14
22:43:10|28802.03
22:43:11|28803.47
22:43:12|28804.15
22:43:13|28803.28
22:43:14|28803.28
22:43:15|28803.16
22:43:16|28803.16
22:43:17|28803.48
22:43:18|28803.76
22:43:19|28803.76
22:43:20|28803.54
22:43:21|28804.09
22:43:22|28804.85
22:43:23|28805.34
22:43:24|28804.61
22:43:25|28804.69
22:43:26|28804.85
22:43:27|28805.56
22:43:27|28807.04
22:43:29|28806.73
22:43:30|28806.05
22:43:30|28807.36
22:43:32|28806.72
22:43:33|28804.04
22:43:33|28804.84
22:43:35|28804.84
22:43:36|28804.84
22:43:37|28804.84
22:43:38|28804.84
22:43:39|28804.84
22:43:40|28805.19
22:43:41|28804.88
22:43:41|28804.88
22:43:43|28805.23
22:43:44|28804.97
22:43:45|28805.22
22:43:46|28805.18
22:43:48|28804.41
22:43:49|28805.08
22:43:50|28805.54
22:43:52|28806.13
22:43:53|28806.08
22:43:55|28806.44
22:43:55|28807.52
22:43:56|28805.98
22:43:57|28806.3
22:43:58|28807.26
22:43:59|28819.72
22:44:00|28820.68
22:44:01|28821.43
22:44:02|28820.53
22:44:03|28822.19
22:44:04|28821.98
22:44:05|28822.08
22:44:06|28821.99
22:44:07|28820.22
22:44:08|28815.75
22:44:09|28817.
22:44:10|28817.08
22:44:11|28817.11
22:44:12|28817.02
22:44:13|28813.99
22:44:14|28814.56
22:44:15|28814.84
22:44:16|28814.93
22:44:17|28813.46
22:44:18|28814.27
22:44:19|28814.27
22:44:20|28813.42
22:44:21|28813.29
22:44:22|28813.43
22:44:23|28813.56
22:44:25|28805.84
22:44:25|28809.3
22:44:26|28809.37
22:44:27|28809.38
22:44:29|28804.31
22:44:29|28805.05
22:44:31|28805.05
22:44:31|28802.43
22:44:32|28802.71
22:44:33|28806.82
22:44:35|28806.69
22:44:36|28806.58
22:44:37|28806.11
22:44:38|28806.11
22:44:38|28806.11
22:44:39|28805.66
22:44:40|28805.49
22:44:42|28806.6
22:44:43|28805.32
22:44:44|28805.32
22:44:44|28805.4
22:44:45|28805.72
22:44:47|28807.05
22:44:48|28806.16
22:44:49|28806.23
22:44:50|28806.39
22:44:51|28806.23
22:44:52|28806.5
22:44:54|28804.8
22:44:55|28804.22
22:44:56|28804.22
22:44:57|28806.16
22:44:58|28806.95
22:44:59|28806.16
22:45:00|28810.24
22:45:01|28808.05
22:45:02|28807.64
22:45:02|28808.
22:45:04|28806.88
22:45:05|28807.17
22:45:06|28806.97
22:45:07|28806.99
22:45:08|28810.82
22:45:09|28809.67
22:45:10|28809.67
22:45:11|28809.67
22:45:12|28809.67
22:45:12|28809.67
22:45:14|28808.79
22:45:15|28808.09
22:45:16|28810.04
22:45:17|28809.89
22:45:18|28807.52
22:45:19|28807.66
22:45:20|28807.63
22:45:21|28807.61
22:45:22|28806.34
22:45:23|28806.37
22:45:24|28806.4
22:45:25|28806.4
22:45:26|28806.35
22:45:27|28803.68
22:45:28|28798.
22:45:29|28796.76
22:45:30|28797.9
22:45:31|28798.46
22:45:32|28800.84
22:45:33|28801.
22:45:34|28800.12
22:45:35|28799.33
22:45:37|28798.54
22:45:37|28799.31
22:45:38|28799.06
22:45:39|28799.14
22:45:40|28800.45
22:45:41|28800.44
22:45:42|28800.1
22:45:43|28800.31
22:45:44|28800.31
22:45:45|28800.31
22:45:46|28799.36
22:45:48|28799.36
22:45:49|28801.03
22:45:51|28800.72
22:45:51|28799.94
22:45:52|28799.34
22:45:54|28798.75
22:45:55|28799.
22:45:56|28793.42
22:45:57|28797.13
22:45:58|28796.9
22:45:59|28796.73
22:46:01|28805.35
22:46:01|28805.48
22:46:02|28803.42
22:46:04|28803.88
22:46:05|28803.55
22:46:06|28804.67
22:46:07|28804.67
22:46:08|28804.8
22:46:09|28804.67
22:46:10|28804.67
22:46:10|28804.72
22:46:11|28804.83
22:46:13|28804.02
22:46:14|28803.08
22:46:15|28804.07
22:46:16|28804.84
22:46:17|28804.84
22:46:18|28805.19
22:46:19|28805.24
22:46:20|28805.2
22:46:21|28806.22
22:46:22|28805.97
22:46:24|28805.2
22:46:24|28805.2
22:46:25|28802.01
22:46:26|28802.79
22:46:27|28799.43
22:46:28|28798.01
22:46:29|28799.
22:46:30|28799.03
22:46:31|28799.03
22:46:32|28794.76
22:46:33|28794.77
22:46:34|28795.02
22:46:35|28795.02
22:46:36|28794.33
22:46:37|28795.26
22:46:38|28795.16
22:46:39|28795.16
22:46:40|28794.78
22:46:41|28795.64
22:46:42|28795.64
22:46:43|28792.76
22:46:44|28794.12
22:46:45|28793.69
22:46:46|28793.76
22:46:47|28795.18
22:46:49|28793.81
22:46:50|28796.35
22:46:51|28796.59
22:46:52|28796.74
22:46:54|28795.76
22:46:55|28795.08
22:46:56|28795.18
22:46:57|28796.1
22:46:58|28796.08
22:46:59|28797.95
22:47:00|28797.95
22:47:01|28797.95
22:47:02|28797.93
22:47:03|28797.93
22:47:04|28796.74
22:47:05|28796.71
22:47:06|28796.69
22:47:07|28796.7
22:47:08|28796.73
22:47:09|28796.74
22:47:10|28797.29
22:47:11|28797.95
22:47:12|28799.17
22:47:13|28798.03
22:47:14|28798.85
22:47:15|28798.85
22:47:16|28797.04
22:47:17|28795.97
22:47:18|28796.02
22:47:18|28797.05
22:47:20|28797.67
22:47:21|28797.25
22:47:22|28797.24
22:47:23|28797.02
22:47:24|28797.02
22:47:24|28796.71
22:47:26|28796.6
22:47:27|28796.6
22:47:28|28798.48
22:47:29|28797.57
22:47:30|28797.56
22:47:31|28797.57
22:47:32|28796.8
22:47:33|28796.8
22:47:34|28796.8
22:47:35|28796.8
22:47:36|28798.65
22:47:36|28799.38
22:47:38|28799.31
22:47:39|28799.9
22:47:40|28798.84
22:47:41|28800.56
22:47:41|28800.88
22:47:43|28799.6
22:47:43|28799.91
22:47:45|28799.91
22:47:45|28801.07
22:47:47|28800.57
22:47:47|28800.57
22:47:48|28800.5
22:47:50|28801.54
22:47:52|28800.87
22:47:53|28799.69
22:47:54|28800.14
22:47:55|28800.14
22:47:56|28799.23
22:47:58|28801.48
22:47:59|28800.17
22:47:59|28801.36
22:48:00|28802.22
22:48:02|28802.51
22:48:03|28802.17
22:48:04|28798.5
22:48:05|28799.18
22:48:05|28799.45
22:48:07|28799.45
22:48:07|28799.43
22:48:09|28799.43
22:48:09|28799.43
22:48:10|28799.17
22:48:11|28798.38
22:48:13|28799.43
22:48:14|28799.62
22:48:14|28799.62
22:48:16|28799.55
22:48:17|28799.48
22:48:17|28799.48
22:48:19|28799.48
22:48:20|28799.24
22:48:20|28799.24
22:48:21|28799.24
22:48:23|28797.61
22:48:23|28799.38
22:48:25|28799.38
22:48:25|28799.41
22:48:27|28799.41
22:48:28|28799.42
22:48:29|28799.42
22:48:30|28799.42
22:48:31|28799.46
22:48:31|28799.44
22:48:33|28799.44
22:48:34|28799.39
22:48:34|28799.37
22:48:36|28797.41
22:48:36|28796.72
22:48:37|28798.99
22:48:38|28798.97
22:48:40|28797.83
22:48:41|28797.83
22:48:42|28797.41
22:48:42|28797.52
22:48:43|28796.99
22:48:44|28797.17
22:48:45|28797.44
22:48:47|28797.38
22:48:47|28797.38
22:48:48|28797.08
22:48:50|28797.5
22:48:51|28797.57
22:48:52|28797.57
22:48:53|28797.07
22:48:54|28797.07
22:48:56|28798.98
22:48:56|28798.98
22:48:57|28798.98
22:48:58|28798.92
22:48:59|28799.
22:49:00|28806.82
22:49:01|28806.16
22:49:02|28808.23
22:49:03|28806.94
22:49:04|28807.64
22:49:05|28807.43
22:49:06|28807.43
22:49:07|28807.76
22:49:08|28807.09
22:49:09|28810.4
22:49:10|28810.88
22:49:11|28811.08
22:49:12|28811.97
22:49:13|28812.28
22:49:14|28808.94
22:49:15|28809.37
22:49:16|28809.53
22:49:17|28809.56
22:49:18|28809.56
22:49:19|28809.56
22:49:20|28810.78
22:49:21|28810.78
22:49:22|28809.88
22:49:23|28809.88
22:49:24|28809.85
22:49:25|28809.85
22:49:26|28809.14
22:49:27|28809.14
22:49:28|28809.14
22:49:29|28810.85
22:49:30|28811.47
22:49:31|28809.15
22:49:32|28809.15
22:49:33|28809.88
22:49:34|28809.88
22:49:35|28810.02
22:49:36|28810.02
22:49:37|28810.41
22:49:38|28810.41
22:49:39|28811.32
22:49:40|28812.88
22:49:41|28811.87
22:49:42|28811.41
22:49:43|28811.12
22:49:44|28811.33
22:49:45|28810.24
22:49:46|28810.44
22:49:47|28810.86
22:49:48|28812.78
22:49:49|28812.98
22:49:50|28812.98
22:49:52|28816.69
22:49:53|28818.13
22:49:54|28814.89
22:49:56|28815.59
22:49:56|28815.16
22:49:57|28815.16
22:49:58|28816.08
22:49:59|28815.6
22:50:00|28816.04
22:50:01|28816.76
22:50:02|28815.42
22:50:03|28816.1
22:50:04|28816.02
22:50:05|28814.3
22:50:06|28815.78
22:50:07|28812.58
22:50:08|28814.02
22:50:10|28813.44
22:50:10|28812.56
22:50:11|28812.57
22:50:12|28813.
22:50:13|28812.73
22:50:15|28814.6
22:50:15|28814.98
22:50:16|28814.98
22:50:17|28814.98
22:50:18|28814.98
22:50:20|28814.98
22:50:20|28814.98
22:50:21|28815.13
22:50:22|28815.44
22:50:23|28814.71
22:50:24|28814.64
22:50:25|28814.64
22:50:27|28816.11
22:50:28|28815.89
22:50:28|28815.89
22:50:29|28815.16
22:50:31|28815.16
22:50:32|28815.54
22:50:32|28815.54
22:50:33|28815.54
22:50:35|28815.53
22:50:35|28815.12
22:50:37|28812.7
22:50:38|28812.7
22:50:39|28814.14
22:50:39|28814.16
22:50:40|28815.08
22:50:41|28813.97
22:50:43|28814.15
22:50:44|28814.05
22:50:44|28814.64
22:50:46|28814.03
22:50:47|28814.03
22:50:47|28813.25
22:50:48|28813.86
22:50:50|28814.28
22:50:51|28814.73
22:50:52|28814.96
22:50:53|28814.96
22:50:55|28815.57
22:50:56|28815.12
22:50:56|28815.16
22:50:58|28815.42
22:50:59|28815.42
22:51:00|28815.79
22:51:02|28815.93
22:51:03|28815.94
22:51:04|28822.7
22:51:05|28822.99
22:51:06|28823.79
22:51:07|28824.01
22:51:07|28823.51
22:51:10|28823.92
22:51:10|28824.08
22:51:11|28825.
22:51:12|28824.32
22:51:13|28825.83
22:51:14|28825.22
22:51:15|28826.13
22:51:16|28826.9
22:51:17|28826.9
22:51:18|28826.01
22:51:19|28826.78
22:51:20|28829.25
22:51:21|28828.31
22:51:22|28829.14
22:51:24|28828.61
22:51:24|28828.79
22:51:25|28828.33
22:51:26|28828.58
22:51:27|28829.35
22:51:29|28828.33
22:51:29|28828.79
22:51:30|28828.74
22:51:31|28828.87
22:51:32|28828.9
22:51:34|28829.26
22:51:35|28828.11
22:51:35|28825.11
22:51:36|28825.9
22:51:38|28825.56
22:51:39|28825.43
22:51:39|28825.43
22:51:41|28825.43
22:51:41|28824.93
22:51:43|28824.93
22:51:43|28824.94
22:51:44|28825.13
22:51:45|28826.33
22:51:46|28825.89
22:51:47|28825.89
22:51:49|28825.86
22:51:49|28827.16
22:51:50|28827.16
22:51:51|28826.41
22:51:52|28826.41
22:51:54|28826.89
22:51:56|28827.63
22:51:56|28826.45
22:51:57|28826.47
22:51:58|28827.03
22:51:59|28826.46
22:52:00|28826.1
22:52:01|28826.7
22:52:02|28826.57
22:52:03|28826.99
22:52:04|28827.26
22:52:05|28826.99
22:52:06|28826.48
22:52:07|28826.23
22:52:08|28826.23
22:52:09|28826.46
22:52:10|28826.96
22:52:11|28827.36
22:52:12|28827.55
22:52:13|28827.82
22:52:14|28827.82
22:52:15|28827.82
22:52:16|28826.91
22:52:17|28826.94
22:52:18|28827.12
22:52:19|28827.16
22:52:20|28827.87
22:52:21|28827.79
22:52:22|28827.79
22:52:23|28828.38
22:52:24|28828.38
22:52:25|28828.12
22:52:26|28828.63
22:52:27|28829.35
22:52:29|28828.98
22:52:29|28828.42
22:52:31|28828.83
22:52:32|28828.12
22:52:33|28828.67
22:52:34|28828.24
22:52:35|28828.56
22:52:36|28828.36
22:52:37|28828.36
22:52:37|28828.3
22:52:39|28829.59
22:52:40|28828.55
22:52:41|28828.55
22:52:42|28828.42
22:52:43|28828.42
22:52:44|28828.42
22:52:45|28828.42
22:52:46|28828.59
22:52:47|28828.58
22:52:48|28828.58
22:52:49|28828.58
22:52:49|28830.98
22:52:50|28833.51
22:52:52|28834.09
22:52:52|28834.93
22:52:54|28829.42
22:52:55|28831.7
22:52:57|28833.56
22:52:58|28836.14
22:53:00|28837.35
22:53:00|28836.25
22:53:01|28836.25
22:53:02|28836.24
22:53:04|28836.23
22:53:05|28836.23
22:53:07|28834.98
22:53:07|28834.97
22:53:09|28835.11
22:53:10|28835.58
22:53:11|28834.51
22:53:12|28835.31
22:53:12|28835.49
22:53:13|28838.07
22:53:14|28836.96
22:53:16|28837.13
22:53:16|28837.06
22:53:17|28836.84
22:53:19|28836.09
22:53:20|28830.93
22:53:21|28832.83
22:53:21|28832.84
22:53:23|28831.08
22:53:24|28833.29
22:53:24|28833.1
22:53:26|28834.03
22:53:26|28832.36
22:53:28|28832.16
22:53:28|28832.16
22:53:29|28832.04
22:53:31|28831.5
22:53:32|28832.44
22:53:32|28832.44
22:53:34|28832.53
22:53:34|28832.53
22:53:35|28832.53
22:53:36|28832.53
22:53:37|28832.47
22:53:39|28832.48
22:53:40|28831.85
22:53:40|28831.87
22:53:42|28832.46
22:53:42|28832.86
22:53:44|28832.86
22:53:44|28832.35
22:53:46|28831.93
22:53:46|28832.71
22:53:48|28833.92
22:53:49|28833.92
22:53:49|28833.92
22:53:50|28836.83
22:53:52|28836.21
22:53:53|28836.6
22:53:53|28836.48
22:53:55|28833.91
22:53:56|28834.32
22:53:57|28834.57
22:53:58|28834.42
22:53:59|28835.34
22:54:00|28835.23
22:54:02|28834.02
22:54:03|28834.08
22:54:04|28833.56
22:54:05|28833.56
22:54:06|28832.89
22:54:07|28833.56
22:54:08|28833.84
22:54:09|28834.62
22:54:10|28834.12
22:54:11|28833.29
22:54:12|28833.29
22:54:13|28833.29
22:54:14|28833.54
22:54:15|28833.75
22:54:16|28833.54
22:54:17|28833.54
22:54:18|28833.42
22:54:19|28833.5
22:54:20|28833.49
22:54:21|28833.49
22:54:22|28833.54
22:54:23|28833.54
22:54:24|28834.35
22:54:26|28834.35
22:54:26|28834.35
22:54:27|28834.34
22:54:28|28834.34
22:54:29|28834.17
22:54:30|28834.17
22:54:31|28834.35
22:54:32|28834.35
22:54:33|28834.93
22:54:34|28835.19
22:54:35|28834.93
22:54:36|28834.74
22:54:37|28834.71
22:54:38|28834.85
22:54:39|28835.04
22:54:40|28835.33
22:54:41|28835.36
22:54:42|28835.36
22:54:43|28834.64
22:54:44|28834.66
22:54:45|28834.96
22:54:46|28835.01
22:54:47|28835.71
22:54:48|28834.76
22:54:49|28834.
22:54:50|28834.01
22:54:51|28834.56
22:54:52|28834.56
22:54:53|28834.56
22:54:54|28834.7
22:54:55|28832.79
22:54:57|28833.29
22:54:57|28833.29
22:54:59|28833.21
22:55:00|28832.81
22:55:01|28832.22
22:55:02|28832.73
22:55:03|28832.35
22:55:04|28832.36
22:55:05|28831.7
22:55:07|28831.74
22:55:07|28831.73
22:55:09|28830.88
22:55:10|28825.73
22:55:11|28820.32
22:55:12|28819.62
22:55:13|28822.26
22:55:14|28821.98
22:55:15|28821.51
22:55:16|28821.29
22:55:17|28821.29
22:55:19|28822.2
22:55:20|28822.22
22:55:20|28822.22
22:55:21|28819.94
22:55:22|28821.26
22:55:24|28821.26
22:55:25|28821.17
22:55:26|28821.16
22:55:27|28821.18
22:55:28|28821.18
22:55:30|28821.61
22:55:31|28821.6
22:55:31|28821.01
22:55:33|28822.02
22:55:34|28822.02
22:55:35|28822.03
22:55:36|28821.61
22:55:37|28821.61
22:55:38|28821.61
22:55:39|28821.53
22:55:40|28820.61
22:55:41|28821.16
22:55:42|28821.16
22:55:43|28821.16
22:55:44|28821.17
22:55:45|28823.06
22:55:46|28821.44
22:55:47|28821.44
22:55:48|28822.46
22:55:49|28822.46
22:55:49|28822.46
22:55:51|28822.46
22:55:51|28822.46
22:55:53|28821.53
22:55:54|28821.48
22:55:55|28822.15
22:55:56|28822.15
22:55:57|28826.39
22:55:58|28826.7
22:55:59|28826.71
22:56:00|28826.71
22:56:01|28825.58
22:56:02|28824.64
22:56:04|28824.55
22:56:04|28824.55
22:56:05|28824.55
22:56:07|28824.55
22:56:08|28823.77
22:56:09|28823.31
22:56:10|28823.78
22:56:11|28825.72
22:56:12|28825.48
22:56:13|28824.94
22:56:14|28824.94
22:56:15|28824.94
22:56:16|28823.76
22:56:17|28823.76
22:56:18|28823.76
22:56:19|28825.46
22:56:20|28823.43
22:56:21|28824.82
22:56:22|28825.9
22:56:23|28826.76
22:56:24|28826.34
22:56:25|28826.25
22:56:26|28825.47
22:56:28|28825.9
22:56:28|28825.9
22:56:29|28825.62
22:56:30|28825.22
22:56:32|28825.35
22:56:33|28825.17
22:56:34|28825.17
22:56:34|28825.17
22:56:36|28825.17
22:56:36|28824.51
22:56:38|28823.57
22:56:39|28823.42
22:56:39|28823.18
22:56:41|28823.32
22:56:42|28823.32
22:56:43|28822.47
22:56:44|28822.88
22:56:45|28822.88
22:56:46|28822.88
22:56:47|28822.88
22:56:48|28822.88
22:56:49|28821.64
22:56:50|28821.65
22:56:51|28821.71
22:56:52|28821.81
22:56:53|28821.71
22:56:54|28821.68
22:56:55|28821.95
22:56:56|28822.04
22:56:57|28821.47
22:56:58|28821.87
22:57:00|28822.62
22:57:01|28821.78
22:57:02|28821.39
22:57:03|28821.39
22:57:04|28821.39
22:57:05|28823.68
22:57:06|28822.9
22:57:07|28822.9
22:57:07|28822.53
22:57:08|28822.06
22:57:10|28821.82
22:57:11|28821.52
22:57:12|28821.53
22:57:13|28822.34
22:57:14|28822.04
22:57:15|28821.1
22:57:16|28821.46
22:57:17|28822.26
22:57:17|28822.01
22:57:19|28821.71
22:57:20|28822.11
22:57:21|28822.8
22:57:22|28822.74
22:57:23|28822.46
22:57:23|28821.78
22:57:25|28823.
22:57:26|28822.62
22:57:27|28822.62
22:57:28|28823.74
22:57:29|28823.56
22:57:30|28823.56
22:57:31|28823.56
22:57:31|28823.57
22:57:33|28823.71
22:57:34|28823.71
22:57:35|28823.71
22:57:36|28823.72
22:57:37|28823.72
22:57:38|28823.72
22:57:39|28823.72
22:57:40|28822.42
22:57:41|28822.91
22:57:42|28822.74
22:57:43|28822.74
22:57:44|28823.09
22:57:45|28823.09
22:57:46|28823.11
22:57:47|28822.26
22:57:48|28822.69
22:57:49|28822.33
22:57:50|28822.5
22:57:51|28822.5
22:57:52|28822.14
22:57:53|28822.54
22:57:54|28822.03
22:57:55|28820.96
22:57:56|28820.75
22:57:57|28820.32
22:57:58|28822.89
22:57:59|28821.56
22:58:01|28821.54
22:58:01|28820.78
22:58:02|28821.
22:58:03|28821.
22:58:05|28819.11
22:58:06|28810.82
22:58:06|28809.3
22:58:07|28811.47
22:58:08|28811.69
22:58:10|28811.68
22:58:11|28811.67
22:58:12|28811.44
22:58:13|28811.29
22:58:14|28811.28
22:58:15|28811.69
22:58:16|28812.06
22:58:17|28814.29
22:58:18|28814.58
22:58:19|28814.76
22:58:20|28812.
22:58:21|28812.58
22:58:22|28813.23
22:58:23|28813.3
22:58:24|28813.75
22:58:25|28813.81
22:58:26|28813.87
22:58:27|28802.98
22:58:28|28803.25
22:58:29|28801.94
22:58:30|28800.79
22:58:31|28800.18
22:58:32|28801.25
22:58:33|28801.16
22:58:34|28801.16
22:58:35|28801.1
22:58:36|28801.1
22:58:37|28801.28
22:58:38|28801.97
22:58:39|28801.99
22:58:40|28802.69
22:58:41|28803.55
22:58:42|28803.48
22:58:44|28803.98
22:58:45|28804.21
22:58:45|28802.57
22:58:47|28802.66
22:58:47|28803.65
22:58:49|28803.65
22:58:49|28803.79
22:58:51|28806.71
22:58:52|28805.42
22:58:53|28805.5
22:58:53|28805.58
22:58:54|28805.54
22:58:55|28805.54
22:58:56|28805.54
22:58:58|28804.49
22:58:59|28806.98
22:58:59|28809.27
22:59:01|28813.67
22:59:02|28808.71
22:59:04|28807.47
22:59:04|28807.88
22:59:05|28807.41
22:59:06|28807.79
22:59:07|28806.44
22:59:08|28806.51
22:59:09|28806.08
22:59:10|28803.53
22:59:11|28802.24
22:59:12|28802.69
22:59:13|28802.66
22:59:14|28803.01
22:59:15|28803.22
22:59:16|28803.95
22:59:17|28803.95
22:59:18|28803.12
22:59:19|28802.69
22:59:20|28802.69
22:59:21|28802.74
22:59:22|28803.98
22:59:23|28805.4
22:59:24|28804.41
22:59:25|28804.41
22:59:26|28805.31
22:59:27|28805.27
22:59:28|28805.31
22:59:29|28805.4
22:59:30|28805.11
22:59:31|28804.97
22:59:32|28803.9
22:59:33|28804.07
22:59:34|28804.54
22:59:35|28804.54
22:59:36|28804.58
22:59:37|28804.6
22:59:38|28804.6
22:59:39|28803.13
22:59:40|28804.
22:59:41|28804.08
22:59:42|28804.03
22:59:43|28804.03
22:59:44|28804.08
22:59:45|28803.64
22:59:46|28802.7
22:59:47|28803.59
22:59:48|28803.87
22:59:49|28804.15
22:59:50|28804.31
22:59:51|28804.15
22:59:52|28804.31
22:59:53|28804.31
22:59:54|28805.23
22:59:55|28805.23
22:59:56|28805.23
22:59:57|28805.28
22:59:58|28805.28
22:59:59|28804.26
23:00:00|28805.52
23:00:02|28803.52
23:00:03|28803.71
23:00:04|28803.71
23:00:05|28803.61
23:00:06|28804.4
23:00:07|28803.56
23:00:08|28814.81
23:00:10|28811.78
23:00:10|28811.38
23:00:12|28811.48
23:00:13|28812.28
23:00:13|28811.87
23:00:14|28808.99
23:00:15|28807.88
23:00:16|28807.65
23:00:17|28808.85
23:00:18|28801.43
23:00:20|28801.43
23:00:21|28802.79
23:00:22|28800.76
23:00:23|28800.01
23:00:24|28800.5
23:00:25|28799.16
23:00:25|28799.32
23:00:27|28800.16
23:00:28|28801.13
23:00:29|28800.95
23:00:30|28800.89
23:00:31|28801.01
23:00:32|28802.97
23:00:33|28802.91
23:00:34|28801.9
23:00:34|28804.78
23:00:36|28804.79
23:00:37|28804.78
23:00:38|28806.83
23:00:39|28805.31
23:00:40|28805.3
23:00:41|28804.75
23:00:41|28804.75
23:00:43|28802.52
23:00:44|28802.64
23:00:44|28803.21
23:00:46|28804.38
23:00:47|28803.07
23:00:48|28803.03
23:00:49|28802.63
23:00:50|28803.1
23:00:51|28803.19
23:00:52|28803.54
23:00:53|28803.82
23:00:54|28804.84
23:00:54|28808.48
23:00:56|28806.57
23:00:57|28805.28
23:00:58|28803.99
23:00:59|28803.87
23:01:00|28803.49
23:01:01|28799.21
23:01:02|28800.79
23:01:04|28802.06
23:01:04|28802.07
23:01:05|28799.83
23:01:06|28802.06
23:01:07|28802.06
23:01:08|28802.01
23:01:09|28801.33
23:01:10|28802.06
23:01:11|28801.34
23:01:12|28801.85
23:01:13|28801.73
23:01:14|28803.08
23:01:15|28807.4
23:01:16|28811.17
23:01:17|28809.43
23:01:18|28809.72
23:01:19|28807.72
23:01:20|28807.45
23:01:21|28807.61
23:01:22|28808.69
23:01:23|28808.86
23:01:24|28808.86
23:01:25|28808.32
23:01:26|28808.59
23:01:27|28808.24
23:01:28|28808.73
23:01:29|28808.73
23:01:30|28808.72
23:01:31|28811.28
23:01:32|28811.15
23:01:33|28810.59
23:01:34|28810.93
23:01:35|28810.14
23:01:36|28808.97
23:01:38|28807.85
23:01:39|28808.
23:01:39|28808.08
23:01:40|28808.7
23:01:41|28809.15
23:01:43|28809.2
23:01:44|28809.77
23:01:44|28809.77
23:01:45|28809.83
23:01:46|28809.77
23:01:48|28809.78
23:01:48|28809.34
23:01:50|28810.69
23:01:51|28815.59
23:01:51|28814.34
23:01:52|28815.15
23:01:53|28816.
23:01:55|28815.16
23:01:55|28814.29
23:01:57|28813.02
23:01:57|28815.7
23:01:59|28814.31
23:01:59|28814.32
23:02:00|28815.21
23:02:02|28814.69
23:02:02|28816.44
23:02:04|28815.39
23:02:06|28815.39
23:02:06|28814.84
23:02:07|28813.02
23:02:08|28813.76
23:02:09|28813.76
23:02:11|28813.75
23:02:12|28813.72
23:02:13|28807.51
23:02:14|28807.53
23:02:15|28809.13
23:02:16|28810.2
23:02:17|28811.97
23:02:18|28813.74
23:02:19|28813.75
23:02:20|28813.75
23:02:21|28813.24
23:02:22|28813.24
23:02:23|28813.36
23:02:24|28814.14
23:02:25|28814.16
23:02:26|28813.32
23:02:27|28818.09
23:02:28|28818.12
23:02:29|28818.14
23:02:30|28817.94
23:02:31|28817.97
23:02:32|28817.96
23:02:33|28818.85
23:02:34|28818.85
23:02:35|28818.02
23:02:36|28818.02
23:02:37|28819.38
23:02:38|28818.45
23:02:39|28817.3
23:02:40|28817.12
23:02:41|28817.37
23:02:42|28822.46
23:02:43|28821.22
23:02:44|28821.38
23:02:45|28821.38
23:02:46|28821.98
23:02:47|28821.98
23:02:48|28821.94
23:02:49|28821.96
23:02:50|28821.96
23:02:51|28821.98
23:02:52|28821.98
23:02:53|28820.75
23:02:54|28820.77
23:02:55|28820.33
23:02:56|28820.79
23:02:57|28819.46
23:02:58|28817.7
23:02:59|28818.47
23:03:00|28818.51
23:03:01|28818.82
23:03:02|28818.81
23:03:03|28819.07
23:03:04|28819.06
23:03:06|28819.17
23:03:06|28819.17
23:03:08|28819.17
23:03:09|28817.89
23:03:10|28819.16
23:03:11|28817.66
23:03:12|28817.9
23:03:13|28816.36
23:03:13|28817.62
23:03:15|28817.41
23:03:16|28817.41
23:03:17|28819.45
23:03:18|28819.46
23:03:19|28818.88
23:03:20|28818.86
23:03:21|28818.86
23:03:22|28818.88
23:03:23|28817.93
23:03:24|28817.93
23:03:25|28817.93
23:03:26|28818.38
23:03:27|28818.1
23:03:28|28818.18
23:03:29|28817.77
23:03:30|28817.77
23:03:31|28818.57
23:03:32|28818.16
23:03:33|28817.94
23:03:34|28818.74
23:03:35|28818.74
23:03:36|28818.91
23:03:37|28818.9
23:03:38|28818.89
23:03:39|28818.67
23:03:40|28819.06
23:03:41|28819.4
23:03:43|28819.46
23:03:44|28819.46
23:03:44|28819.46
23:03:46|28819.46
23:03:47|28818.18
23:03:48|28818.45
23:03:49|28818.32
23:03:50|28820.19
23:03:51|28821.
23:03:52|28819.98
23:03:52|28821.44
23:03:53|28822.22
23:03:54|28821.8
23:03:55|28821.81
23:03:56|28821.97
23:03:57|28821.97
23:03:59|28821.88
23:03:59|28821.84
23:04:00|28821.84
23:04:02|28819.93
23:04:03|28821.15
23:04:04|28820.57
23:04:04|28821.32
23:04:06|28822.04
23:04:08|28822.
23:04:08|28822.58
23:04:09|28822.
23:04:10|28821.99
23:04:11|28821.85
23:04:12|28821.98
23:04:13|28822.1
23:04:14|28825.88
23:04:15|28824.29
23:04:16|28825.68
23:04:17|28825.17
23:04:18|28825.
23:04:19|28825.
23:04:20|28825.01
23:04:21|28825.15
23:04:22|28825.16
23:04:23|28824.2
23:04:24|28823.71
23:04:25|28823.56
23:04:26|28823.56
23:04:28|28823.33
23:04:29|28823.74
23:04:30|28823.74
23:04:30|28823.36
23:04:32|28822.97
23:04:32|28822.38
23:04:33|28823.56
23:04:34|28823.55
23:04:35|28823.55
23:04:37|28823.55
23:04:38|28823.55
23:04:39|28823.55
23:04:39|28823.55
23:04:41|28825.2
23:04:42|28825.2
23:04:42|28825.2
23:04:43|28825.2
23:04:44|28822.73
23:04:46|28823.66
23:04:47|28822.9
23:04:48|28822.76
23:04:49|28824.
23:04:50|28824.43
23:04:50|28823.27
23:04:52|28823.71
23:04:52|28823.71
23:04:54|28823.84
23:04:54|28823.81
23:04:55|28823.81
23:04:57|28823.84
23:04:58|28824.89
23:04:59|28824.4
23:05:00|28824.14
23:05:00|28824.87
23:05:02|28824.12
23:05:02|28825.17
23:05:03|28824.8
23:05:04|28825.63
23:05:05|28825.32
23:05:07|28826.98
23:05:08|28826.76
23:05:09|28827.52
23:05:10|28827.98
23:05:11|28827.32
23:05:12|28823.7
23:05:13|28822.
23:05:14|28822.66
23:05:15|28822.65
23:05:16|28822.95
23:05:18|28822.5
23:05:18|28823.36
23:05:19|28822.59
23:05:20|28822.89
23:05:22|28822.79
23:05:22|28822.75
23:05:23|28823.44
23:05:24|28824.63
23:05:25|28824.12
23:05:26|28823.9
23:05:27|28824.07
23:05:28|28823.58
23:05:29|28823.36
23:05:30|28822.8
23:05:31|28823.21
23:05:32|28822.81
23:05:33|28816.78
23:05:34|28817.9
23:05:35|28817.78
23:05:36|28823.11
23:05:38|28823.46
23:05:38|28820.66
23:05:39|28822.08
23:05:40|28822.13
23:05:41|28822.15
23:05:43|28822.15
23:05:43|28822.15
23:05:44|28822.15
23:05:45|28822.01
23:05:46|28830.39
23:05:48|28827.62
23:05:48|28827.98
23:05:49|28828.86
23:05:50|28828.09
23:05:51|28828.22
23:05:52|28828.21
23:05:53|28827.49
23:05:54|28827.15
23:05:55|28828.05
23:05:56|28828.04
23:05:57|28827.03
23:05:58|28828.06
23:05:59|28827.83
23:06:00|28827.23
23:06:02|28827.29
23:06:02|28827.29
23:06:03|28827.51
23:06:04|28827.48
23:06:05|28828.22
23:06:06|28828.22
23:06:08|28828.08
23:06:09|28829.34
23:06:10|28828.86
23:06:11|28828.86
23:06:12|28828.49
23:06:13|28828.49
23:06:15|28828.79
23:06:15|28828.8
23:06:16|28828.79
23:06:17|28829.78
23:06:18|28828.8
23:06:19|28828.86
23:06:20|28829.97
23:06:21|28830.64
23:06:22|28829.39
23:06:23|28829.39
23:06:24|28829.39
23:06:25|28829.18
23:06:26|28828.7
23:06:27|28828.35
23:06:28|28829.03
23:06:29|28828.98
23:06:30|28829.52
23:06:31|28829.32
23:06:32|28829.32
23:06:33|28828.48
23:06:34|28821.92
23:06:35|28824.75
23:06:36|28824.15
23:06:37|28824.15
23:06:38|28826.94
23:06:39|28826.93
23:06:40|28826.06
23:06:41|28826.06
23:06:42|28824.64
23:06:43|28826.29
23:06:44|28826.09
23:06:45|28825.17
23:06:46|28826.3
23:06:47|28826.3
23:06:48|28826.44
23:06:49|28827.14
23:06:50|28826.69
23:06:51|28828.82
23:06:52|28827.46
23:06:53|28827.95
23:06:54|28827.2
23:06:55|28826.87
23:06:56|28826.77
23:06:57|28826.85
23:06:58|28827.56
23:06:59|28826.38
23:07:00|28826.98
23:07:01|28826.83
23:07:03|28826.87
23:07:04|28825.95
23:07:04|28824.88
23:07:05|28824.88
23:07:06|28825.97
23:07:08|28826.31
23:07:09|28834.53
23:07:10|28835.43
23:07:11|28836.26
23:07:13|28835.76
23:07:14|28835.76
23:07:15|28836.48
23:07:16|28836.76
23:07:17|28837.52
23:07:17|28836.93
23:07:19|28836.44
23:07:20|28836.63
23:07:21|28836.67
23:07:22|28837.95
23:07:23|28843.86
23:07:24|28844.46
23:07:25|28833.61
23:07:26|28838.2
23:07:27|28839.41
23:07:27|28839.25
23:07:29|28838.22
23:07:30|28837.91
23:07:31|28837.91
23:07:32|28838.7
23:07:33|28846.12
23:07:34|28847.41
23:07:34|28850.99
23:07:36|28849.25
23:07:37|28850.14
23:07:38|28852.08
23:07:39|28851.38
23:07:39|28849.37
23:07:41|28850.78
23:07:42|28850.07
23:07:43|28846.82
23:07:43|28845.74
23:07:45|28845.42
23:07:45|28845.12
23:07:47|28845.14
23:07:47|28847.58
23:07:48|28846.56
23:07:50|28842.58
23:07:51|28842.41
23:07:51|28842.04
23:07:53|28842.22
23:07:54|28841.81
23:07:54|28840.
23:07:56|28841.25
23:07:57|28842.28
23:07:58|28843.42
23:07:59|28847.26
23:08:00|28846.25
23:08:01|28845.31
23:08:02|28843.54
23:08:03|28844.42
23:08:04|28844.87
23:08:05|28840.96
23:08:06|28840.01
23:08:06|28841.09
23:08:08|28848.77
23:08:08|28847.72
23:08:10|28849.16
23:08:11|28848.2
23:08:12|28849.19
23:08:14|28850.41
23:08:14|28849.43
23:08:15|28855.
23:08:16|28858.25
23:08:17|28847.33
23:08:18|28846.89
23:08:19|28848.1
23:08:20|28846.3
23:08:21|28842.68
23:08:22|28845.83
23:08:23|28845.9
23:08:24|28844.09
23:08:25|28846.21
23:08:26|28844.95
23:08:27|28848.13
23:08:28|28847.94
23:08:29|28848.3
23:08:30|28848.41
23:08:31|28848.49
23:08:32|28848.58
23:08:33|28848.16
23:08:34|28849.17
23:08:35|28848.18
23:08:36|28848.18
23:08:38|28847.87
23:08:39|28848.83
23:08:39|28847.06
23:08:41|28847.06
23:08:41|28845.89
23:08:43|28843.56
23:08:43|28844.68
23:08:45|28845.05
23:08:46|28845.
23:08:46|28845.03
23:08:48|28842.17
23:08:49|28842.28
23:08:49|28844.83
23:08:51|28847.85
23:08:52|28847.11
23:08:53|28848.34
23:08:54|28848.34
23:08:54|28848.07
23:08:55|28848.32
23:08:56|28846.99
23:08:57|28846.55
23:08:58|28846.25
23:08:59|28846.55
23:09:00|28846.69
23:09:01|28847.44
23:09:02|28846.25
23:09:04|28847.96
23:09:05|28846.66
23:09:05|28846.52
23:09:06|28849.04
23:09:07|28846.67
23:09:08|28846.25
23:09:09|28847.52
23:09:10|28846.85
23:09:12|28846.56
23:09:13|28845.14
23:09:15|28844.36
23:09:16|28844.1
23:09:16|28843.43
23:09:17|28843.13
23:09:19|28843.95
23:09:20|28845.73
23:09:21|28844.59
23:09:22|28844.74
23:09:23|28843.95
23:09:24|28843.94
23:09:25|28844.81
23:09:26|28844.81
23:09:27|28844.59
23:09:28|28843.74
23:09:29|28844.15
23:09:30|28844.55
23:09:31|28844.58
23:09:32|28844.82
23:09:33|28844.27
23:09:34|28844.15
23:09:35|28844.86
23:09:36|28844.62
23:09:37|28845.47
23:09:38|28844.
23:09:39|28845.06
23:09:40|28843.99
23:09:41|28843.64
23:09:42|28839.09
23:09:43|28836.86
23:09:44|28836.88
23:09:45|28836.14
23:09:46|28835.28
23:09:47|28835.41
23:09:48|28837.51
23:09:49|28835.37
23:09:50|28835.01
23:09:51|28834.03
23:09:52|28832.69
23:09:53|28833.82
23:09:54|28834.03
23:09:55|28834.03
23:09:56|28834.69
23:09:57|28835.37
23:09:58|28835.37
23:09:59|28835.37
23:10:00|28832.23
23:10:01|28832.37
23:10:02|28833.6
23:10:03|28833.6
23:10:04|28831.83
23:10:05|28830.48
23:10:07|28830.17
23:10:07|28830.12
23:10:08|28831.56
23:10:09|28832.35
23:10:10|28830.42
23:10:11|28833.99
23:10:12|28833.03
23:10:14|28831.95
23:10:15|28833.39
23:10:16|28834.
23:10:17|28833.92
23:10:18|28833.92
23:10:19|28833.92
23:10:20|28835.11
23:10:21|28835.11
23:10:22|28835.11
23:10:23|28835.1
23:10:24|28835.2
23:10:25|28836.62
23:10:26|28835.45
23:10:27|28835.79
23:10:28|28835.28
23:10:29|28835.48
23:10:30|28835.04
23:10:31|28835.13
23:10:32|28834.99
23:10:33|28833.09
23:10:34|28833.11
23:10:35|28833.09
23:10:36|28833.09
23:10:37|28834.23
23:10:38|28834.23
23:10:39|28834.77
23:10:40|28834.58
23:10:41|28833.92
23:10:42|28833.92
23:10:43|28839.71
23:10:44|28839.77
23:10:45|28840.05
23:10:46|28840.63
23:10:47|28839.92
23:10:48|28839.84
23:10:49|28841.22
23:10:50|28839.69
23:10:51|28841.09
23:10:52|28840.15
23:10:53|28840.15
23:10:54|28840.16
23:10:55|28840.16
23:10:56|28840.9
23:10:57|28842.26
23:10:58|28845.55
23:10:59|28843.73
23:11:00|28844.16
23:11:01|28844.27
23:11:03|28843.14
23:11:03|28843.28
23:11:04|28843.74
23:11:05|28840.11
23:11:06|28840.97
23:11:07|28840.97
23:11:08|28841.14
23:11:09|28841.14
23:11:10|28841.77
23:11:11|28841.77
23:11:13|28841.77
23:11:14|28841.99
23:11:14|28842.16
23:11:16|28842.16
23:11:17|28842.03
23:11:18|28842.03
23:11:19|28841.98
23:11:20|28841.2
23:11:22|28841.89
23:11:22|28842.39
23:11:23|28840.35
23:11:25|28840.69
23:11:26|28840.14
23:11:27|28844.13
23:11:27|28844.52
23:11:29|28845.26
23:11:30|28844.85
23:11:31|28845.71
23:11:31|28842.97
23:11:33|28843.86
23:11:34|28843.79
23:11:35|28842.02
23:11:36|28842.68
23:11:37|28843.17
23:11:38|28843.86
23:11:39|28843.86
23:11:40|28844.78
23:11:41|28843.84
23:11:41|28843.84
23:11:42|28843.26
23:11:44|28843.26
23:11:45|28846.55
23:11:45|28852.49
23:11:46|28855.65
23:11:48|28852.99
23:11:49|28852.14
23:11:50|28852.76
23:11:51|28851.45
23:11:52|28852.12
23:11:53|28848.
23:11:54|28847.81
23:11:55|28844.01
23:11:56|28844.52
23:11:57|28846.97
23:11:58|28846.02
23:11:59|28844.91
23:12:00|28845.59
23:12:01|28845.45
23:12:02|28850.37
23:12:03|28850.18
23:12:04|28849.99
23:12:05|28850.41
23:12:06|28849.62
23:12:07|28849.64
23:12:08|28849.64
23:12:09|28846.98
23:12:10|28847.61
23:12:11|28846.46
23:12:12|28847.38
23:12:13|28847.74
23:12:15|28847.83
23:12:15|28846.94
23:12:16|28847.18
23:12:17|28846.89
23:12:19|28850.42
23:12:20|28849.34
23:12:21|28849.35
23:12:21|28849.35
23:12:23|28848.76
23:12:24|28849.85
23:12:25|28849.55
23:12:26|28849.16
23:12:27|28850.87
23:12:28|28849.53
23:12:29|28850.57
23:12:30|28850.43
23:12:31|28849.52
23:12:32|28850.57
23:12:33|28852.98
23:12:35|28846.8
23:12:35|28846.72
23:12:36|28845.32
23:12:37|28846.7
23:12:38|28845.93
23:12:39|28845.93
23:12:40|28846.26
23:12:41|28846.26
23:12:42|28846.41
23:12:43|28846.42
23:12:44|28846.26
23:12:45|28846.28
23:12:46|28846.24
23:12:47|28846.2
23:12:48|28846.15
23:12:49|28846.96
23:12:51|28845.93
23:12:51|28845.81
23:12:52|28845.86
23:12:53|28846.57
23:12:54|28852.18
23:12:55|28851.23
23:12:57|28850.94
23:12:57|28850.94
23:12:59|28851.08
23:13:00|28851.63
23:13:00|28850.93
23:13:01|28849.63
23:13:03|28848.1
23:13:03|28847.59
23:13:05|28844.92
23:13:05|28846.28
23:13:06|28847.34
23:13:07|28846.08
23:13:09|28847.22
23:13:10|28848.21
23:13:10|28845.78
23:13:12|28846.91
23:13:12|28847.12
23:13:14|28846.93
23:13:15|28846.77
23:13:16|28845.52
23:13:17|28844.68
23:13:18|28846.01
23:13:18|28845.94
23:13:20|28849.71
23:13:21|28848.95
23:13:22|28848.16
23:13:23|28848.15
23:13:24|28848.15
23:13:25|28848.2
23:13:26|28848.2
23:13:27|28849.56
23:13:28|28850.
23:13:30|28851.3
23:13:30|28851.11
23:13:32|28851.16
23:13:32|28851.86
23:13:34|28851.65
23:13:34|28850.83
23:13:36|28851.23
23:13:37|28849.92
23:13:38|28850.1
23:13:39|28851.08
23:13:40|28851.08
23:13:40|28850.18
23:13:43|28848.7
23:13:43|28848.85
23:13:44|28848.7
23:13:45|28850.19
23:13:46|28848.33
23:13:47|28849.23
23:13:48|28849.23
23:13:49|28851.88
23:13:50|28851.26
23:13:51|28850.21
23:13:52|28849.58
23:13:53|28849.12
23:13:54|28848.69
23:13:55|28848.7
23:13:56|28848.01
23:13:57|28847.73
23:13:58|28847.95
23:13:59|28848.87
23:14:00|28848.71
23:14:01|28846.98
23:14:02|28846.67
23:14:03|28841.9
23:14:04|28841.28
23:14:05|28841.
23:14:06|28840.42
23:14:07|28839.62
23:14:08|28840.89
23:14:09|28841.59
23:14:10|28841.53
23:14:12|28842.48
23:14:12|28841.82
23:14:14|28844.17
23:14:14|28844.13
23:14:16|28844.07
23:14:17|28844.07
23:14:18|28847.21
23:14:19|28846.97
23:14:20|28846.99
23:14:21|28846.42
23:14:23|28846.51
23:14:23|28846.51
23:14:24|28846.98
23:14:25|28846.98
23:14:26|28845.05
23:14:27|28845.44
23:14:28|28845.42
23:14:29|28845.42
23:14:30|28845.42
23:14:31|28845.17
23:14:32|28845.15
23:14:34|28845.16
23:14:34|28844.4
23:14:35|28844.4
23:14:36|28845.81
23:14:37|28844.86
23:14:38|28844.85
23:14:39|28844.42
23:14:40|28843.9
23:14:41|28845.33
23:14:42|28846.04
23:14:43|28845.67
23:14:45|28845.67
23:14:45|28845.67
23:14:46|28846.5
23:14:47|28846.11
23:14:48|28846.11
23:14:49|28845.67
23:14:50|28845.67
23:14:51|28845.67
23:14:52|28845.61
23:14:53|28846.54
23:14:54|28846.63
23:14:55|28847.44
23:14:56|28844.97
23:14:57|28847.14
23:14:58|28861.09
23:14:59|28860.99
23:15:00|28863.19
23:15:01|28870.03
23:15:02|28866.
23:15:03|28867.74
23:15:04|28867.58
23:15:06|28867.08
23:15:06|28865.
23:15:07|28865.91
23:15:08|28864.76
23:15:09|28859.88
23:15:10|28860.14
23:15:11|28861.1
23:15:12|28866.2
23:15:13|28867.57
23:15:14|28867.3
23:15:15|28867.12
23:15:17|28868.79
23:15:18|28867.25
23:15:19|28870.63
23:15:20|28868.6
23:15:21|28868.05
23:15:22|28869.42
23:15:23|28869.68
23:15:24|28868.91
23:15:25|28870.2
23:15:26|28869.99
23:15:28|28865.
23:15:28|28865.98
23:15:29|28866.46
23:15:30|28867.06
23:15:31|28865.83
23:15:32|28867.15
23:15:33|28868.95
23:15:34|28870.08
23:15:35|28870.64
23:15:36|28870.7
23:15:37|28870.98
23:15:38|28868.34
23:15:39|28869.8
23:15:40|28868.92
23:15:41|28870.43
23:15:42|28869.79
23:15:43|28869.9
23:15:44|28869.9
23:15:45|28869.15
23:15:46|28869.3
23:15:47|28869.88
23:15:48|28869.67
23:15:49|28869.12
23:15:50|28869.16
23:15:51|28866.82
23:15:53|28869.09
23:15:53|28869.53
23:15:54|28869.54
23:15:55|28869.68
23:15:56|28869.72
23:15:57|28869.86
23:15:58|28869.72
23:15:59|28869.61
23:16:01|28868.97
23:16:01|28869.85
23:16:02|28870.25
23:16:03|28870.56
23:16:05|28869.95
23:16:05|28871.95
23:16:06|28874.93
23:16:08|28872.5
23:16:08|28873.54
23:16:09|28872.53
23:16:11|28873.
23:16:11|28871.92
23:16:13|28874.43
23:16:13|28873.34
23:16:14|28872.25
23:16:15|28872.78
23:16:16|28872.5
23:16:18|28872.53
23:16:19|28873.61
23:16:20|28871.89
23:16:21|28872.4
23:16:22|28872.4
23:16:23|28872.4
23:16:24|28872.4
23:16:25|28871.4
23:16:26|28873.01
23:16:27|28871.49
23:16:29|28870.63
23:16:29|28868.45
23:16:30|28866.39
23:16:31|28865.95
23:16:32|28866.65
23:16:33|28866.75
23:16:34|28867.49
23:16:35|28869.54
23:16:36|28870.32
23:16:37|28870.2
23:16:38|28869.25
23:16:39|28868.13
23:16:40|28869.62
23:16:41|28870.62
23:16:42|28870.41
23:16:43|28870.41
23:16:44|28869.17
23:16:45|28869.49
23:16:46|28870.37
23:16:47|28870.37
23:16:48|28866.24
23:16:49|28864.24
23:16:50|28865.19
23:16:51|28865.22
23:16:52|28864.79
23:16:53|28864.79
23:16:54|28864.73
23:16:55|28864.84
23:16:56|28865.65
23:16:57|28865.64
23:16:58|28865.84
23:16:59|28865.25
23:17:00|28865.25
23:17:01|28865.6
23:17:02|28866.23
23:17:03|28866.14
23:17:04|28865.26
23:17:05|28868.8
23:17:06|28868.34
23:17:07|28868.33
23:17:08|28865.52
23:17:09|28865.63
23:17:10|28865.9
23:17:11|28866.42
23:17:12|28867.66
23:17:13|28867.31
23:17:15|28866.7
23:17:15|28866.9
23:17:17|28866.11
23:17:18|28866.35
23:17:19|28866.34
23:17:20|28865.47
23:17:22|28864.77
23:17:23|28863.88
23:17:24|28863.19
23:17:25|28861.83
23:17:26|28858.38
23:17:27|28858.45
23:17:28|28859.71
23:17:29|28860.
23:17:30|28858.14
23:17:31|28858.45
23:17:32|28860.9
23:17:33|28861.52
23:17:34|28863.81
23:17:35|28863.17
23:17:36|28863.88
23:17:37|28863.74
23:17:38|28863.74
23:17:40|28862.44
23:17:40|28862.54
23:17:41|28862.9
23:17:42|28862.84
23:17:43|28862.03
23:17:44|28862.71
23:17:45|28862.37
23:17:46|28862.81
23:17:47|28866.76
23:17:48|28866.48
23:17:49|28865.65
23:17:50|28866.14
23:17:51|28866.48
23:17:52|28864.59
23:17:53|28860.18
23:17:54|28861.98
23:17:55|28862.2
23:17:56|28862.1
23:17:57|28862.34
23:17:58|28862.23
23:17:59|28861.58
23:18:00|28864.16
23:18:01|28863.33
23:18:02|28863.45
23:18:03|28864.39
23:18:04|28864.18
23:18:05|28864.06
23:18:06|28863.92
23:18:07|28863.89
23:18:08|28864.59
23:18:09|28864.47
23:18:10|28864.27
23:18:11|28864.27
23:18:12|28864.27
23:18:13|28864.32
23:18:14|28864.27
23:18:15|28864.41
23:18:16|28863.89
23:18:17|28864.05
23:18:18|28864.23
23:18:20|28862.48
23:18:21|28861.32
23:18:22|28862.16
23:18:23|28862.33
23:18:24|28862.38
23:18:25|28862.68
23:18:26|28862.79
23:18:27|28862.8
23:18:28|28862.8
23:18:29|28862.7
23:18:30|28866.48
23:18:31|28866.88
23:18:32|28866.88
23:18:34|28866.42
23:18:34|28865.21
23:18:35|28862.61
23:18:37|28863.52
23:18:38|28863.44
23:18:38|28864.18
23:18:40|28863.94
23:18:40|28863.92
23:18:41|28863.83
23:18:42|28863.92
23:18:43|28864.16
23:18:44|28864.16
23:18:46|28864.05
23:18:47|28864.05
23:18:47|28864.05
23:18:49|28864.05
23:18:50|28863.32
23:18:51|28862.86
23:18:52|28862.51
23:18:52|28862.5
23:18:54|28862.18
23:18:55|28860.89
23:18:55|28862.04
23:18:57|28861.6
23:18:58|28861.6
23:18:58|28861.6
23:19:00|28861.44
23:19:01|28861.8
23:19:01|28861.22
23:19:02|28861.13
23:19:03|28861.12
23:19:04|28860.59
23:19:06|28861.44
23:19:06|28860.14
23:19:07|28864.15
23:19:08|28863.65
23:19:09|28863.71
23:19:10|28863.32
23:19:12|28863.04
23:19:13|28863.08
23:19:13|28862.18
23:19:15|28862.61
23:19:15|28862.37
23:19:16|28861.62
23:19:17|28862.38
23:19:18|28862.43
23:19:19|28861.76
23:19:21|28860.36
23:19:22|28860.36
23:19:23|28861.19
23:19:24|28861.19
23:19:25|28861.16
23:19:26|28861.16
23:19:27|28861.16
23:19:28|28861.33
23:19:29|28861.58
23:19:30|28861.25
23:19:31|28860.97
23:19:32|28861.24
23:19:33|28862.03
23:19:34|28860.02
23:19:36|28860.83
23:19:36|28860.56
23:19:37|28856.54
23:19:38|28856.55
23:19:39|28856.55
23:19:40|28856.55
23:19:41|28856.49
23:19:42|28856.43
23:19:43|28856.52
23:19:44|28856.54
23:19:45|28856.87
23:19:46|28857.02
23:19:47|28856.84
23:19:48|28856.84
23:19:49|28856.84
23:19:50|28856.81
23:19:51|28856.83
23:19:52|28856.69
23:19:53|28858.15
23:19:54|28856.23
23:19:55|28857.83
23:19:56|28857.36
23:19:57|28857.36
23:19:58|28856.71
23:19:59|28856.68
23:20:00|28856.94
23:20:01|28856.01
23:20:02|28855.13
23:20:03|28854.36
23:20:04|28854.89
23:20:05|28854.89
23:20:06|28854.89
23:20:07|28855.56
23:20:08|28855.57
23:20:09|28855.57
23:20:10|28855.53
23:20:11|28853.7
23:20:12|28853.58
23:20:13|28854.07
23:20:14|28854.69
23:20:15|28856.12
23:20:16|28857.11
23:20:17|28855.63
23:20:18|28856.86
23:20:19|28856.86
23:20:20|28857.06
23:20:22|28857.06
23:20:23|28855.82
23:20:24|28857.82
23:20:24|28857.63
23:20:26|28857.74
23:20:27|28858.93
23:20:28|28857.31
23:20:28|28857.31
23:20:29|28857.83
23:20:31|28857.84
23:20:31|28857.84
23:20:33|28859.07
23:20:33|28857.86
23:20:35|28857.86
23:20:35|28857.86
23:20:37|28859.75
23:20:38|28859.77
23:20:39|28859.76
23:20:39|28859.76
23:20:40|28858.95
23:20:42|28858.71
23:20:42|28858.71
23:20:43|28859.1
23:20:45|28860.69
23:20:46|28858.47
23:20:47|28859.65
23:20:47|28860.25
23:20:48|28860.6
23:20:50|28859.46
23:20:50|28859.65
23:20:51|28859.72
23:20:52|28859.46
23:20:53|28858.59
23:20:55|28859.19
23:20:56|28857.85
23:20:57|28857.85
23:20:58|28859.
23:20:59|28857.32
23:21:00|28858.61
23:21:01|28858.3
23:21:02|28861.01
23:21:03|28865.78
23:21:03|28865.01
23:21:05|28866.25
23:21:05|28866.09
23:21:07|28868.45
23:21:08|28866.13
23:21:09|28864.94
23:21:10|28864.84
23:21:11|28864.77
23:21:12|28864.26
23:21:12|28864.23
23:21:14|28864.26
23:21:15|28864.26
23:21:16|28864.78
23:21:17|28864.78
23:21:17|28864.26
23:21:19|28863.99
23:21:19|28864.39
23:21:21|28864.61
23:21:21|28864.73
23:21:23|28864.91
23:21:25|28864.91
23:21:26|28863.75
23:21:27|28865.28
23:21:28|28865.6
23:21:29|28864.96
23:21:29|28860.81
23:21:30|28862.63
23:21:31|28863.
23:21:33|28863.
23:21:33|28868.19
23:21:35|28866.4
23:21:35|28867.34
23:21:36|28867.87
23:21:38|28866.84
23:21:39|28866.73
23:21:40|28866.64
23:21:41|28869.34
23:21:42|28869.7
23:21:43|28869.63
23:21:44|28869.63
23:21:45|28868.
23:21:46|28868.34
23:21:47|28867.64
23:21:47|28867.37
23:21:49|28867.15
23:21:50|28865.9
23:21:51|28865.79
23:21:52|28865.95
23:21:53|28867.91
23:21:54|28865.04
23:21:55|28865.04
23:21:56|28865.13
23:21:57|28867.18
23:21:58|28866.02
23:21:59|28864.84
23:22:00|28864.84
23:22:01|28856.98
23:22:02|28856.91
23:22:03|28855.02
23:22:04|28855.01
23:22:05|28854.16
23:22:06|28856.64
23:22:07|28855.81
23:22:08|28855.94
23:22:10|28859.87
23:22:10|28859.87
23:22:11|28859.98
23:22:12|28859.87
23:22:13|28859.07
23:22:14|28859.07
23:22:15|28859.26
23:22:16|28860.05
23:22:17|28859.12
23:22:18|28856.59
23:22:19|28856.52
23:22:20|28857.54
23:22:21|28855.72
23:22:22|28856.36
23:22:24|28855.31
23:22:25|28854.31
23:22:26|28855.16
23:22:27|28859.02
23:22:28|28857.8
23:22:29|28857.84
23:22:30|28857.3
23:22:31|28852.45
23:22:33|28851.8
23:22:33|28851.7
23:22:34|28851.96
23:22:35|28850.28
23:22:36|28849.49
23:22:37|28850.32
23:22:38|28854.36
23:22:39|28853.77
23:22:40|28851.21
23:22:41|28852.
23:22:42|28850.95
23:22:43|28851.38
23:22:44|28850.48
23:22:45|28850.48
23:22:46|28850.51
23:22:47|28851.19
23:22:48|28850.01
23:22:49|28845.69
23:22:50|28847.
23:22:51|28846.13
23:22:53|28846.15
23:22:53|28847.2
23:22:55|28847.09
23:22:56|28851.57
23:22:56|28849.24
23:22:58|28853.78
23:22:58|28853.7
23:23:00|28853.88
23:23:01|28852.95
23:23:01|28852.97
23:23:02|28853.01
23:23:03|28857.18
23:23:05|28858.03
23:23:06|28858.05
23:23:07|28858.22
23:23:08|28860.35
23:23:09|28856.66
23:23:09|28857.42
23:23:11|28858.26
23:23:12|28857.35
23:23:13|28858.05
23:23:13|28858.07
23:23:15|28858.46
23:23:15|28858.46
23:23:16|28863.61
23:23:18|28862.86
23:23:18|28863.19
23:23:20|28862.92
23:23:21|28862.37
23:23:22|28862.43
23:23:22|28862.57
23:23:23|28862.39
23:23:25|28862.83
23:23:26|28862.61
23:23:27|28862.61
23:23:28|28861.29
23:23:29|28861.49
23:23:30|28861.3
23:23:31|28863.29
23:23:32|28864.65
23:23:33|28864.02
23:23:35|28864.18
23:23:36|28863.32
23:23:37|28863.42
23:23:38|28863.06
23:23:39|28863.13
23:23:40|28862.46
23:23:41|28864.7
23:23:42|28863.03
23:23:43|28865.47
23:23:44|28865.77
23:23:45|28866.51
23:23:46|28865.9
23:23:47|28865.09
23:23:48|28861.6
23:23:49|28862.52
23:23:50|28870.92
23:23:51|28869.38
23:23:52|28870.07
23:23:52|28870.07
23:23:54|28872.14
23:23:55|28871.03
23:23:56|28870.88
23:23:56|28870.67
23:23:58|28870.36
23:23:59|28870.21
23:23:59|28870.21
23:24:01|28869.23
23:24:01|28868.87
23:24:03|28868.54
23:24:04|28868.54
23:24:05|28868.54
23:24:06|28868.
23:24:07|28870.63
23:24:08|28870.63
23:24:09|28868.49
23:24:10|28869.47
23:24:11|28869.47
23:24:12|28869.45
23:24:13|28869.45
23:24:15|28867.68
23:24:15|28867.29
23:24:16|28867.41
23:24:17|28868.07
23:24:18|28868.21
23:24:19|28868.21
23:24:20|28871.54
23:24:21|28871.75
23:24:22|28872.18
23:24:23|28871.57
23:24:24|28871.41
23:24:26|28870.57
23:24:27|28869.89
23:24:28|28870.13
23:24:29|28870.13
23:24:30|28869.61
23:24:31|28870.11
23:24:32|28870.39
23:24:34|28864.18
23:24:35|28865.42
23:24:35|28864.77
23:24:36|28867.61
23:24:38|28866.
23:24:38|28866.
23:24:40|28866.
23:24:40|28866.34
23:24:41|28866.35
23:24:42|28866.34
23:24:43|28866.
23:24:45|28866.03
23:24:46|28866.51
23:24:47|28866.75
23:24:48|28867.08
23:24:49|28867.08
23:24:50|28867.08
23:24:50|28867.23
23:24:52|28867.22
23:24:53|28867.22
23:24:53|28867.22
23:24:54|28867.22
23:24:55|28867.39
23:24:56|28867.26
23:24:58|28867.26
23:24:59|28867.26
23:24:59|28867.58
23:25:01|28867.26
23:25:02|28867.21
23:25:03|28866.76
23:25:03|28866.9
23:25:05|28866.9
23:25:05|28866.9
23:25:06|28866.9
23:25:07|28866.87
23:25:08|28866.76
23:25:10|28866.76
23:25:10|28866.39
23:25:11|28866.39
23:25:13|28866.23
23:25:13|28866.23
23:25:14|28866.22
23:25:16|28866.22
23:25:16|28866.22
23:25:17|28866.34
23:25:18|28870.61
23:25:19|28870.18
23:25:20|28870.71
23:25:22|28871.25
23:25:22|28870.72
23:25:23|28870.72
23:25:25|28871.03
23:25:26|28871.22
23:25:27|28871.33
23:25:29|28869.15
23:25:30|28869.29
23:25:31|28869.33
23:25:32|28869.69
23:25:32|28870.38
23:25:34|28871.08
23:25:35|28870.84
23:25:36|28870.83
23:25:37|28871.43
23:25:38|28871.33
23:25:39|28870.51
23:25:41|28870.76
23:25:41|28870.76
23:25:42|28870.76
23:25:44|28875.86
23:25:45|28875.63
23:25:46|28875.68
23:25:47|28875.64
23:25:48|28876.5
23:25:49|28876.33
23:25:49|28875.45
23:25:50|28876.71
23:25:52|28877.88
23:25:53|28876.95
23:25:53|28877.57
23:25:55|28877.48
23:25:56|28876.91
23:25:57|28876.91
23:25:58|28877.45
23:25:58|28877.28
23:26:00|28874.
23:26:01|28874.03
23:26:02|28874.03
23:26:03|28874.15
23:26:04|28873.79
23:26:05|28875.33
23:26:06|28875.33
23:26:07|28883.07
23:26:08|28886.81
23:26:09|28883.88
23:26:10|28883.98
23:26:11|28883.04
23:26:12|28883.78
23:26:13|28882.29
23:26:14|28883.83
23:26:15|28882.68
23:26:16|28882.29
23:26:17|28882.08
23:26:18|28879.65
23:26:19|28882.27
23:26:20|28881.15
23:26:21|28881.01
23:26:22|28879.55
23:26:23|28879.15
23:26:25|28882.28
23:26:26|28881.79
23:26:27|28881.03
23:26:27|28880.47
23:26:29|28880.47
23:26:30|28879.12
23:26:31|28877.93
23:26:32|28879.38
23:26:33|28883.
23:26:34|28882.96
23:26:35|28883.34
23:26:36|28883.45
23:26:37|28882.85
23:26:38|28882.97
23:26:39|28882.97
23:26:40|28883.76
23:26:41|28884.
23:26:42|28883.67
23:26:43|28883.67
23:26:44|28882.91
23:26:45|28883.88
23:26:46|28882.78
23:26:47|28878.71
23:26:48|28878.75
23:26:49|28878.83
23:26:50|28878.7
23:26:51|28879.22
23:26:52|28877.95
23:26:53|28878.15
23:26:54|28879.14
23:26:55|28878.8
23:26:56|28878.8
23:26:57|28879.23
23:26:58|28878.58
23:26:59|28878.58
23:27:00|28878.58
23:27:01|28879.11
23:27:02|28879.08
23:27:03|28879.65
23:27:05|28873.88
23:27:05|28874.35
23:27:07|28874.33
23:27:08|28874.33
23:27:09|28874.09
23:27:10|28874.33
23:27:11|28874.33
23:27:12|28874.75
23:27:13|28874.53
23:27:14|28874.53
23:27:15|28874.53
23:27:16|28874.63
23:27:16|28874.77
23:27:18|28874.15
23:27:19|28874.54
23:27:19|28874.84
23:27:21|28874.86
23:27:22|28875.79
23:27:22|28875.12
23:27:23|28874.07
23:27:25|28874.93
23:27:26|28872.39
23:27:28|28873.48
23:27:29|28874.57
23:27:30|28875.06
23:27:31|28874.93
23:27:32|28875.39
23:27:32|28875.39
23:27:34|28875.39
23:27:35|28875.33
23:27:36|28875.35
23:27:37|28875.35
23:27:38|28875.49
23:27:39|28875.33
23:27:40|28875.38
23:27:41|28876.21
23:27:42|28867.39
23:27:43|28868.26
23:27:44|28868.76
23:27:45|28868.17
23:27:46|28867.42
23:27:47|28865.68
23:27:48|28865.73
23:27:49|28865.59
23:27:50|28865.59
23:27:51|28865.46
23:27:52|28864.25
23:27:53|28865.61
23:27:54|28865.61
23:27:55|28865.73
23:27:56|28865.82
23:27:57|28865.97
23:27:58|28865.34
23:27:59|28865.54
23:28:00|28865.38
23:28:01|28865.38
23:28:02|28864.07
23:28:03|28864.07
23:28:04|28865.05
23:28:05|28864.16
23:28:06|28864.71
23:28:07|28864.84
23:28:08|28865.88
23:28:10|28865.98
23:28:10|28865.99
23:28:11|28865.99
23:28:12|28865.52
23:28:13|28865.52
23:28:14|28865.74
23:28:15|28865.74
23:28:16|28865.74
23:28:17|28866.29
23:28:18|28866.39
23:28:19|28866.39
23:28:20|28866.65
23:28:21|28865.74
23:28:22|28865.91
23:28:23|28865.93
23:28:24|28866.3
23:28:25|28858.56
23:28:27|28857.97
23:28:28|28859.79
23:28:29|28859.28
23:28:30|28859.28
23:28:31|28856.68
23:28:32|28858.45
23:28:33|28858.23
23:28:34|28858.47
23:28:35|28858.47
23:28:36|28858.21
23:28:37|28855.57
23:28:39|28855.56
23:28:39|28854.75
23:28:40|28854.78
23:28:41|28859.88
23:28:42|28858.88
23:28:43|28856.63
23:28:44|28856.22
23:28:45|28856.66
23:28:46|28856.05
23:28:47|28856.01
23:28:48|28856.87
23:28:49|28854.76
23:28:50|28855.06
23:28:51|28854.63
23:28:52|28846.15
23:28:53|28847.7
23:28:54|28848.16
23:28:55|28848.69
23:28:56|28849.07
23:28:57|28849.56
23:28:58|28850.42
23:29:03|28849.98
23:29:04|28849.98
23:29:04|28851.11
23:29:06|28849.63
23:29:07|28851.71
23:29:08|28851.26
23:29:09|28850.24
23:29:09|28850.34
23:29:11|28849.95
23:29:12|28849.84
23:29:13|28851.26
23:29:15|28860.83
23:29:16|28859.76
23:29:16|28859.15
23:29:18|28857.53
23:29:19|28856.
23:29:20|28856.64
23:29:21|28856.57
23:29:22|28854.79
23:29:23|28857.73
23:29:24|28858.72
23:29:25|28857.32
23:29:26|28858.16
23:29:27|28858.16
23:29:28|28859.38
23:29:30|28858.85
23:29:31|28859.23
23:29:32|28859.41
23:29:33|28859.08
23:29:34|28861.11
23:29:35|28861.27
23:29:35|28860.35
23:29:37|28865.09
23:29:38|28863.17
23:29:39|28863.79
23:29:40|28863.79
23:29:41|28863.95
23:29:42|28863.84
23:29:43|28863.79
23:29:44|28864.29
23:29:45|28865.1
23:29:46|28865.81
23:29:47|28865.05
23:29:48|28864.58
23:29:49|28864.18
23:29:50|28865.34
23:29:51|28864.18
23:29:52|28863.75
23:29:53|28862.7
23:29:54|28864.1
23:29:55|28865.84
23:29:56|28864.19
23:29:57|28864.46
23:29:58|28864.6
23:29:59|28864.84
23:30:00|28864.24
23:30:01|28867.5
23:30:02|28866.79
23:30:03|28868.06
23:30:04|28866.04
23:30:05|28865.69
23:30:06|28866.21
23:30:07|28865.2
23:30:08|28865.2
23:30:09|28865.15
23:30:10|28865.2
23:30:11|28865.77
23:30:12|28865.28
23:30:13|28865.85
23:30:14|28866.
23:30:15|28870.35
23:30:16|28870.31
23:30:17|28870.4
23:30:18|28870.72
23:30:19|28870.28
23:30:20|28869.95
23:30:21|28870.28
23:30:22|28870.55
23:30:23|28869.18
23:30:24|28866.39
23:30:26|28867.18
23:30:27|28867.18
23:30:28|28866.56
23:30:29|28866.19
23:30:29|28866.39
23:30:31|28866.39
23:30:32|28865.46
23:30:33|28865.58
23:30:34|28866.38
23:30:35|28865.93
23:30:36|28866.18
23:30:38|28866.36
23:30:38|28867.17
23:30:40|28867.1
23:30:41|28866.9
23:30:41|28868.22
23:30:42|28867.77
23:30:44|28867.54
23:30:44|28866.82
23:30:46|28866.79
23:30:47|28865.9
23:30:48|28866.53
23:30:48|28866.53
23:30:50|28866.31
23:30:51|28866.43
23:30:52|28866.43
23:30:53|28866.41
23:30:54|28866.18
23:30:55|28865.6
23:30:56|28865.83
23:30:57|28864.27
23:30:58|28861.2
23:30:59|28862.35
23:31:00|28862.17
23:31:01|28861.87
23:31:02|28860.53
23:31:03|28860.53
23:31:04|28860.98
23:31:05|28860.2
23:31:06|28860.7
23:31:07|28861.2
23:31:08|28862.07
23:31:09|28862.08
23:31:10|28862.08
23:31:11|28859.86
23:31:12|28859.6
23:31:13|28861.83
23:31:14|28861.83
23:31:15|28860.42
23:31:16|28857.26
23:31:17|28858.03
23:31:18|28857.53
23:31:19|28857.61
23:31:20|28857.75
23:31:21|28857.89
23:31:22|28858.47
23:31:23|28858.69
23:31:24|28858.16
23:31:26|28859.02
23:31:26|28859.41
23:31:28|28860.35
23:31:28|28857.98
23:31:30|28860.34
23:31:30|28861.03
23:31:31|28856.46
23:31:32|28857.02
23:31:33|28857.02
23:31:35|28857.26
23:31:36|28862.15
23:31:37|28862.63
23:31:38|28860.74
23:31:39|28860.68
23:31:40|28859.74
23:31:40|28859.74
23:31:42|28859.96
23:31:43|28859.07
23:31:44|28859.54
23:31:45|28859.62
23:31:46|28859.31
23:31:47|28859.62
23:31:48|28859.62
23:31:49|28859.91
23:31:50|28859.62
23:31:51|28859.72
23:31:52|28859.72
23:31:53|28859.13
23:31:54|28859.13
23:31:55|28857.73
23:31:56|28855.07
23:31:57|28854.87
23:31:58|28854.35
23:31:59|28857.25
23:32:01|28856.48
23:32:01|28855.83
23:32:02|28855.38
23:32:04|28855.55
23:32:05|28855.55
23:32:05|28855.55
23:32:06|28856.13
23:32:08|28856.13
23:32:09|28855.73
23:32:10|28852.94
23:32:10|28853.63
23:32:11|28852.83
23:32:12|28852.91
23:32:14|28852.91
23:32:15|28854.22
23:32:16|28853.88
23:32:16|28853.88
23:32:17|28853.88
23:32:18|28854.13
23:32:19|28855.81
23:32:20|28855.63
23:32:21|28855.58
23:32:22|28854.82
23:32:23|28854.92
23:32:24|28855.14
23:32:26|28854.88
23:32:27|28856.7
23:32:28|28852.01
23:32:29|28851.92
23:32:30|28851.59
23:32:31|28855.58
23:32:32|28855.48
23:32:33|28855.5
23:32:34|28855.63
23:32:35|28856.44
23:32:36|28854.31
23:32:37|28854.34
23:32:38|28854.52
23:32:39|28854.39
23:32:40|28854.32
23:32:41|28853.93
23:32:42|28852.53
23:32:43|28853.11
23:32:44|28853.03
23:32:45|28853.03
23:32:46|28855.77
23:32:47|28853.98
23:32:48|28854.28
23:32:50|28855.04
23:32:51|28855.05
23:32:51|28855.05
23:32:53|28855.81
23:32:53|28855.81
23:32:54|28853.44
23:32:56|28854.76
23:32:57|28855.97
23:32:57|28855.86
23:32:58|28855.11
23:32:59|28855.11
23:33:00|28856.29
23:33:01|28854.77
23:33:03|28855.34
23:33:04|28855.33
23:33:05|28855.9
23:33:06|28858.53
23:33:06|28858.29
23:33:07|28857.56
23:33:08|28858.94
23:33:09|28857.46
23:33:10|28857.66
23:33:11|28859.45
23:33:12|28859.29
23:33:13|28859.29
23:33:14|28859.51
23:33:15|28859.66
23:33:16|28859.71
23:33:17|28859.71
23:33:19|28859.52
23:33:20|28859.77
23:33:21|28859.02
23:33:21|28859.71
23:33:22|28858.94
23:33:23|28859.72
23:33:24|28859.72
23:33:25|28857.22
23:33:26|28857.52
23:33:28|28857.3
23:33:29|28857.3
23:33:30|28857.5
23:33:31|28857.5
23:33:32|28857.5
23:33:33|28857.12
23:33:34|28857.42
23:33:35|28857.42
23:33:36|28857.42
23:33:37|28857.42
23:33:38|28857.42
23:33:39|28857.42
23:33:40|28857.42
23:33:41|28857.42
23:33:42|28857.42
23:33:43|28857.42
23:33:44|28857.42
23:33:45|28857.42
23:33:46|28857.42
23:33:47|28857.42
23:33:48|28857.42
23:33:49|28857.42
23:33:50|28857.42
23:33:51|28858.19
23:33:52|28859.16
23:33:53|28859.16
23:33:54|28859.25
23:33:55|28859.25
23:33:56|28858.13
23:33:57|28857.95
23:33:58|28857.97
23:33:59|28858.92
23:34:00|28857.9
23:34:01|28857.62
23:34:02|28858.92
23:34:03|28858.8
23:34:04|28858.92
23:34:05|28859.44
23:34:06|28859.43
23:34:07|28858.7
23:34:08|28858.63
23:34:09|28858.2
23:34:10|28859.44
23:34:11|28859.44
23:34:12|28859.44
23:34:13|28859.44
23:34:14|28857.06
23:34:15|28857.47
23:34:16|28856.89
23:34:17|28859.61
23:34:18|28859.61
23:34:19|28859.61
23:34:20|28858.8
23:34:21|28857.31
23:34:22|28857.31
23:34:23|28856.87
23:34:24|28856.87
23:34:25|28856.87
23:34:26|28856.36
23:34:27|28856.45
23:34:29|28857.41
23:34:29|28854.22
23:34:31|28854.28
23:34:32|28854.81
23:34:33|28854.81
23:34:34|28854.17
23:34:35|28854.17
23:34:36|28854.15
23:34:37|28853.21
23:34:38|28853.46
23:34:39|28853.46
23:34:40|28853.86
23:34:40|28856.01
23:34:42|28856.
23:34:43|28855.92
23:34:44|28855.63
23:34:45|28855.63
23:34:45|28858.57
23:34:47|28858.75
23:34:48|28858.82
23:34:49|28859.27
23:34:49|28860.09
23:34:51|28860.31
23:34:52|28859.64
23:34:53|28859.66
23:34:54|28859.59
23:34:55|28859.46
23:34:56|28860.37
23:34:56|28859.06
23:34:58|28859.88
23:34:59|28860.17
23:35:00|28860.7
23:35:01|28860.65
23:35:02|28859.1
23:35:03|28857.44
23:35:04|28855.08
23:35:05|28854.97
23:35:06|28854.74
23:35:07|28854.4
23:35:08|28854.66
23:35:09|28854.66
23:35:10|28853.92
23:35:11|28854.6
23:35:12|28854.22
23:35:13|28839.06
23:35:14|28836.21
23:35:15|28838.08
23:35:16|28838.08
23:35:17|28836.93
23:35:18|28836.6
23:35:19|28837.64
23:35:20|28838.2
23:35:21|28837.24
23:35:22|28838.22
23:35:23|28838.59
23:35:24|28838.85
23:35:25|28837.56
23:35:26|28834.56
23:35:27|28839.24
23:35:28|28837.26
23:35:30|28838.19
23:35:31|28838.64
23:35:32|28838.77
23:35:33|28839.75
23:35:34|28839.71
23:35:35|28839.71
23:35:36|28840.
23:35:37|28844.37
23:35:38|28843.8
23:35:39|28843.27
23:35:40|28842.85
23:35:41|28842.79
23:35:42|28842.76
23:35:43|28843.22
23:35:44|28842.76
23:35:45|28842.51
23:35:46|28842.5
23:35:48|28843.45
23:35:48|28842.88
23:35:49|28842.68
23:35:50|28842.1
23:35:52|28842.45
23:35:52|28841.99
23:35:53|28842.9
23:35:54|28849.57
23:35:56|28849.1
23:35:56|28849.12
23:35:57|28849.23
23:35:58|28849.23
23:35:59|28849.85
23:36:00|28849.98
23:36:01|28849.92
23:36:02|28849.37
23:36:03|28850.01
23:36:04|28852.86
23:36:05|28853.24
23:36:07|28853.16
23:36:07|28853.21
23:36:08|28854.57
23:36:09|28853.88
23:36:10|28853.08
23:36:11|28853.04
23:36:12|28853.04
23:36:13|28853.02
23:36:14|28853.68
23:36:15|28853.31
23:36:16|28852.75
23:36:17|28851.76
23:36:18|28852.52
23:36:19|28852.14
23:36:20|28852.2
23:36:21|28853.03
23:36:22|28853.69
23:36:23|28854.49
23:36:24|28855.57
23:36:25|28854.82
23:36:26|28852.83
23:36:27|28853.34
23:36:28|28853.97
23:36:30|28853.04
23:36:31|28853.14
23:36:32|28853.2
23:36:34|28852.92
23:36:34|28852.73
23:36:36|28852.72
23:36:37|28852.72
23:36:37|28852.68
23:36:39|28852.71
23:36:40|28852.73
23:36:41|28852.73
23:36:42|28852.73
23:36:44|28852.72
23:36:44|28853.47
23:36:45|28852.96
23:36:46|28852.84
23:36:47|28852.83
23:36:49|28852.84
23:36:50|28854.55
23:36:51|28854.25
23:36:52|28854.08
23:36:53|28854.14
23:36:54|28854.06
23:36:55|28854.06
23:36:56|28853.51
23:36:57|28852.25
23:36:58|28852.17
23:36:59|28851.71
23:36:59|28851.39
23:37:01|28851.
23:37:02|28852.95
23:37:03|28851.1
23:37:04|28851.57
23:37:05|28853.14
23:37:06|28852.96
23:37:07|28853.14
23:37:08|28854.09
23:37:09|28854.03
23:37:10|28854.13
23:37:11|28854.13
23:37:12|28854.13
23:37:13|28854.13
23:37:14|28854.13
23:37:15|28854.13
23:37:16|28852.84
23:37:17|28852.84
23:37:18|28852.91
23:37:19|28852.91
23:37:20|28852.59
23:37:21|28852.65
23:37:22|28852.65
23:37:23|28852.9
23:37:24|28855.56
23:37:25|28854.45
23:37:26|28854.35
23:37:27|28859.42
23:37:28|28858.82
23:37:29|28859.87
23:37:30|28859.3
23:37:31|28859.7
23:37:33|28861.28
23:37:34|28860.52
23:37:35|28862.72
23:37:36|28862.46
23:37:36|28861.79
23:37:38|28862.91
23:37:39|28861.43
23:37:40|28862.91
23:37:41|28862.11
23:37:42|28865.08
23:37:43|28867.23
23:37:44|28868.04
23:37:45|28867.21
23:37:46|28868.47
23:37:47|28869.86
23:37:48|28867.94
23:37:48|28867.85
23:37:50|28864.22
23:37:51|28864.
23:37:52|28864.63
23:37:53|28864.69
23:37:54|28864.29
23:37:55|28864.69
23:37:56|28864.69
23:37:57|28865.19
23:37:58|28864.91
23:37:59|28865.35
23:37:59|28865.09
23:38:01|28865.83
23:38:02|28865.38
23:38:02|28865.38
23:38:04|28864.32
23:38:05|28864.31
23:38:06|28864.31
23:38:07|28864.91
23:38:08|28865.5
23:38:09|28865.21
23:38:10|28865.02
23:38:11|28864.79
23:38:11|28863.9
23:38:13|28861.8
23:38:14|28861.21
23:38:15|28861.8
23:38:15|28861.8
23:38:16|28861.8
23:38:18|28861.8
23:38:19|28861.12
23:38:20|28860.52
23:38:21|28859.89
23:38:21|28861.14
23:38:22|28861.9
23:38:24|28861.54
23:38:24|28861.56
23:38:26|28861.2
23:38:27|28861.2
23:38:28|28861.2
23:38:29|28862.04
23:38:31|28863.32
23:38:31|28862.7
23:38:33|28865.47
23:38:34|28865.9
23:38:35|28867.1
23:38:36|28867.72
23:38:37|28866.3
23:38:38|28866.09
23:38:38|28866.06
23:38:40|28866.04
23:38:41|28865.95
23:38:43|28866.06
23:38:43|28865.86
23:38:44|28865.51
23:38:46|28862.7
23:38:47|28862.67
23:38:47|28864.44
23:38:48|28864.27
23:38:49|28864.44
23:38:50|28863.95
23:38:52|28863.95
23:38:53|28863.95
23:38:53|28863.95
23:38:54|28863.95
23:38:55|28862.5
23:38:56|28862.49
23:38:58|28858.55
23:38:59|28860.35
23:39:00|28860.73
23:39:01|28860.28
23:39:01|28859.74
23:39:03|28859.41
23:39:04|28860.06
23:39:05|28860.04
23:39:06|28860.63
23:39:07|28860.84
23:39:08|28860.01
23:39:09|28860.24
23:39:09|28860.13
23:39:11|28860.28
23:39:11|28860.28
23:39:12|28860.62
23:39:14|28860.62
23:39:14|28861.22
23:39:16|28864.46
23:39:17|28866.76
23:39:17|28866.4
23:39:18|28866.55
23:39:20|28865.9
23:39:21|28866.49
23:39:22|28866.3
23:39:23|28868.21
23:39:24|28869.69
23:39:25|28868.48
23:39:26|28868.48
23:39:27|28869.72
23:39:28|28869.73
23:39:29|28869.72
23:39:30|28870.76
23:39:31|28870.15
23:39:32|28869.82
23:39:34|28868.95
23:39:35|28868.98
23:39:35|28868.84
23:39:37|28869.2
23:39:37|28869.2
23:39:39|28869.2
23:39:39|28869.2
23:39:41|28869.2
23:39:41|28874.35
23:39:43|28873.32
23:39:44|28872.57
23:39:45|28874.42
23:39:46|28873.66
23:39:47|28875.79
23:39:48|28874.93
23:39:49|28874.45
23:39:50|28876.88
23:39:51|28878.09
23:39:52|28880.18
23:39:53|28882.39
23:39:54|28881.5
23:39:54|28881.18
23:39:56|28880.63
23:39:56|28879.7
23:39:58|28879.66
23:39:59|28878.8
23:40:00|28881.02
23:40:01|28879.82
23:40:02|28883.
23:40:03|28881.39
23:40:05|28882.24
23:40:05|28880.1
23:40:06|28882.23
23:40:07|28881.83
23:40:08|28881.43
23:40:09|28870.32
23:40:10|28873.63
23:40:11|28873.96
23:40:12|28873.21
23:40:13|28872.74
23:40:14|28871.18
23:40:15|28871.56
23:40:17|28871.83
23:40:18|28871.96
23:40:19|28872.24
23:40:20|28871.18
23:40:21|28872.64
23:40:22|28870.74
23:40:23|28871.71
23:40:24|28865.65
23:40:25|28867.99
23:40:26|28871.48
23:40:27|28870.79
23:40:28|28870.63
23:40:29|28872.
23:40:30|28871.88
23:40:31|28871.03
23:40:32|28871.6
23:40:33|28871.71
23:40:34|28872.04
23:40:35|28872.13
23:40:36|28871.94
23:40:37|28871.77
23:40:38|28871.64
23:40:39|28870.96
23:40:40|28871.77
23:40:41|28871.77
23:40:42|28871.52
23:40:43|28871.51
23:40:44|28871.5
23:40:45|28871.5
23:40:46|28871.48
23:40:47|28870.23
23:40:48|28869.33
23:40:50|28868.75
23:40:50|28869.62
23:40:51|28869.58
23:40:52|28872.5
23:40:53|28870.25
23:40:54|28871.88
23:40:55|28875.
23:40:56|28873.76
23:40:57|28874.18
23:40:58|28874.45
23:40:59|28874.6
23:41:00|28874.61
23:41:01|28874.48
23:41:03|28875.79
23:41:04|28874.38
23:41:05|28875.56
23:41:06|28876.09
23:41:07|28875.72
23:41:08|28874.22
23:41:09|28874.14
23:41:10|28871.99
23:41:11|28872.64
23:41:12|28872.17
23:41:12|28872.11
23:41:14|28872.16
23:41:15|28872.16
23:41:16|28871.6
23:41:17|28871.46
23:41:18|28871.46
23:41:19|28871.46
23:41:20|28872.16
23:41:21|28871.91
23:41:22|28871.91
23:41:23|28872.16
23:41:24|28872.16
23:41:25|28873.16
23:41:26|28873.16
23:41:27|28865.27
23:41:28|28864.43
23:41:29|28865.84
23:41:30|28864.4
23:41:31|28864.25
23:41:32|28863.57
23:41:33|28865.9
23:41:34|28865.9
23:41:35|28865.89
23:41:36|28865.89
23:41:37|28865.64
23:41:38|28866.93
23:41:39|28866.93
23:41:40|28866.93
23:41:41|28867.
23:41:42|28866.97
23:41:43|28865.91
23:41:44|28865.54
23:41:45|28864.07
23:41:46|28863.32
23:41:47|28863.82
23:41:48|28860.75
23:41:49|28861.28
23:41:50|28861.28
23:41:51|28863.07
23:41:52|28863.18
23:41:53|28862.87
23:41:54|28861.85
23:41:55|28862.41
23:41:56|28862.17
23:41:57|28859.91
23:41:58|28861.35
23:41:59|28861.31
23:42:00|28860.28
23:42:01|28859.8
23:42:02|28859.03
23:42:03|28856.75
23:42:04|28856.73
23:42:05|28856.7
23:42:06|28855.36
23:42:07|28858.82
23:42:09|28857.61
23:42:09|28858.16
23:42:10|28857.7
23:42:12|28857.58
23:42:13|28856.75
23:42:14|28854.26
23:42:14|28854.07
23:42:16|28855.29
23:42:16|28854.77
23:42:17|28854.34
23:42:19|28852.69
23:42:20|28853.68
23:42:21|28854.52
23:42:22|28855.75
23:42:23|28855.52
23:42:23|28855.18
23:42:24|28856.45
23:42:26|28853.
23:42:26|28852.57
23:42:28|28852.
23:42:29|28852.17
23:42:29|28852.14
23:42:31|28852.12
23:42:31|28852.28
23:42:33|28853.
23:42:34|28853.
23:42:35|28852.9
23:42:36|28852.75
23:42:37|28852.44
23:42:38|28852.44
23:42:39|28852.41
23:42:40|28852.46
23:42:41|28852.03
23:42:43|28853.23
23:42:43|28853.23
23:42:44|28853.24
23:42:46|28852.26
23:42:47|28852.26
23:42:47|28852.91
23:42:49|28852.91
23:42:50|28854.23
23:42:51|28853.77
23:42:52|28853.77
23:42:53|28853.16
23:42:54|28852.9
23:42:54|28852.9
23:42:55|28852.14
23:42:57|28851.39
23:42:58|28852.45
23:42:58|28850.85
23:43:00|28846.28
23:43:01|28846.59
23:43:02|28847.59
23:43:03|28848.55
23:43:04|28849.55
23:43:05|28849.71
23:43:07|28849.71
23:43:08|28849.71
23:43:09|28849.63
23:43:10|28849.62
23:43:11|28854.71
23:43:12|28853.06
23:43:13|28852.5
23:43:14|28852.39
23:43:15|28852.2
23:43:16|28849.49
23:43:17|28850.62
23:43:18|28851.62
23:43:19|28851.28
23:43:20|28849.82
23:43:21|28850.
23:43:22|28851.28
23:43:23|28850.56
23:43:24|28850.12
23:43:25|28848.84
23:43:26|28848.78
23:43:27|28849.48
23:43:28|28848.75
23:43:30|28847.24
23:43:30|28847.43
23:43:31|28848.2
23:43:32|28848.2
23:43:33|28848.2
23:43:34|28848.2
23:43:35|28849.45
23:43:36|28849.45
23:43:37|28849.
23:43:38|28848.37
23:43:39|28848.64
23:43:40|28848.56
23:43:41|28848.78
23:43:42|28848.51
23:43:43|28848.55
23:43:44|28848.55
23:43:45|28849.5
23:43:46|28851.67
23:43:48|28851.98
23:43:49|28850.
23:43:50|28853.43
23:43:51|28853.32
23:43:52|28850.17
23:43:52|28850.17
23:43:54|28850.44
23:43:55|28850.44
23:43:56|28851.2
23:43:57|28853.43
23:43:58|28851.74
23:43:59|28851.89
23:44:00|28851.33
23:44:00|28850.44
23:44:01|28852.76
23:44:03|28852.02
23:44:04|28850.4
23:44:04|28847.29
23:44:06|28847.56
23:44:08|28846.51
23:44:09|28846.21
23:44:09|28844.67
23:44:11|28845.26
23:44:12|28844.58
23:44:13|28838.96
23:44:14|28836.36
23:44:15|28838.38
23:44:16|28838.38
23:44:17|28838.36
23:44:18|28837.06
23:44:19|28837.51
23:44:20|28839.78
23:44:21|28839.76
23:44:22|28839.94
23:44:23|28840.46
23:44:24|28839.68
23:44:25|28834.98
23:44:26|28840.46
23:44:27|28839.72
23:44:28|28840.34
23:44:29|28839.92
23:44:30|28841.18
23:44:31|28842.68
23:44:33|28841.46
23:44:33|28841.44
23:44:34|28841.89
23:44:35|28842.
23:44:36|28842.97
23:44:37|28841.15
23:44:38|28841.15
23:44:39|28839.99
23:44:41|28838.89
23:44:42|28839.53
23:44:43|28839.53
23:44:43|28839.29
23:44:45|28839.29
23:44:46|28839.14
23:44:47|28838.94
23:44:47|28838.86
23:44:49|28838.86
23:44:50|28838.07
23:44:51|28837.38
23:44:52|28836.92
23:44:53|28837.41
23:44:54|28835.84
23:44:55|28836.66
23:44:56|28836.84
23:44:57|28837.79
23:44:58|28838.37
23:44:59|28838.38
23:45:00|28835.48
23:45:01|28836.64
23:45:02|28834.9
23:45:03|28836.53
23:45:03|28835.8
23:45:05|28835.78
23:45:06|28835.79
23:45:07|28835.54
23:45:08|28835.54
23:45:10|28834.81
23:45:10|28835.8
23:45:11|28835.59
23:45:12|28835.37
23:45:13|28834.51
23:45:14|28834.91
23:45:15|28833.76
23:45:17|28834.09
23:45:18|28834.14
23:45:19|28834.14
23:45:20|28834.13
23:45:21|28834.02
23:45:22|28834.54
23:45:23|28834.54
23:45:24|28837.75
23:45:25|28836.91
23:45:26|28836.75
23:45:27|28836.75
23:45:28|28837.72
23:45:29|28842.99
23:45:30|28839.74
23:45:31|28839.74
23:45:32|28839.79
23:45:33|28839.79
23:45:34|28839.79
23:45:36|28839.69
23:45:36|28839.69
23:45:37|28839.69
23:45:38|28839.75
23:45:39|28839.75
23:45:40|28836.86
23:45:41|28838.48
23:45:42|28838.66
23:45:43|28838.92
23:45:44|28838.92
23:45:45|28839.66
23:45:46|28839.43
23:45:47|28838.69
23:45:48|28839.34
23:45:50|28840.93
23:45:50|28840.19
23:45:52|28840.23
23:45:52|28840.23
23:45:54|28840.95
23:45:55|28840.95
23:45:56|28840.49
23:45:56|28840.49
23:45:57|28840.49
23:45:59|28841.82
23:45:59|28841.42
23:46:00|28841.06
23:46:01|28841.06
23:46:03|28841.85
23:46:03|28841.91
23:46:05|28840.12
23:46:06|28840.19
23:46:07|28841.02
23:46:08|28839.83
23:46:09|28840.76
23:46:09|28840.24
23:46:10|28840.88
23:46:12|28840.69
23:46:13|28840.69
23:46:14|28840.69
23:46:15|28841.28
23:46:16|28840.93
23:46:17|28840.93
23:46:18|28838.79
23:46:19|28838.79
23:46:20|28839.16
23:46:21|28838.81
23:46:22|28839.16
23:46:23|28838.01
23:46:24|28838.39
23:46:25|28838.39
23:46:26|28838.12
23:46:27|28838.3
23:46:28|28838.12
23:46:29|28838.68
23:46:30|28838.7
23:46:31|28839.09
23:46:32|28839.09
23:46:33|28839.67
23:46:34|28840.1
23:46:35|28840.09
23:46:36|28840.35
23:46:37|28837.7
23:46:38|28838.5
23:46:39|28838.07
23:46:40|28838.07
23:46:41|28838.4
23:46:42|28838.73
23:46:43|28839.99
23:46:44|28839.99
23:46:45|28839.62
23:46:46|28839.62
23:46:47|28840.08
23:46:48|28839.88
23:46:49|28839.89
23:46:50|28839.89
23:46:51|28839.89
23:46:52|28839.88
23:46:53|28839.75
23:46:54|28839.88
23:46:55|28839.98
23:46:56|28839.62
23:46:57|28837.95
23:46:58|28838.87
23:46:59|28839.6
23:47:00|28839.6
23:47:01|28839.11
23:47:02|28839.15
23:47:03|28838.96
23:47:04|28838.96
23:47:05|28839.29
23:47:06|28839.29
23:47:07|28838.87
23:47:08|28839.19
23:47:10|28839.18
23:47:11|28839.19
23:47:12|28839.2
23:47:14|28839.58
23:47:15|28840.25
23:47:16|28840.25
23:47:16|28840.25
23:47:18|28840.25
23:47:19|28839.81
23:47:19|28839.98
23:47:21|28839.98
23:47:22|28839.98
23:47:23|28839.98
23:47:24|28839.82
23:47:25|28840.53
23:47:26|28840.08
23:47:27|28839.83
23:47:28|28839.83
23:47:29|28839.46
23:47:29|28839.51
23:47:30|28839.98
23:47:32|28839.98
23:47:33|28839.72
23:47:34|28840.89
23:47:35|28841.49
23:47:36|28839.2
23:47:37|28840.49
23:47:38|28840.81
23:47:39|28848.7
23:47:40|28850.65
23:47:40|28849.51
23:47:42|28848.95
23:47:43|28848.91
23:47:44|28849.44
23:47:44|28849.42
23:47:46|28850.64
23:47:47|28851.29
23:47:48|28850.01
23:47:48|28851.11
23:47:49|28851.39
23:47:50|28851.46
23:47:52|28849.57
23:47:53|28844.71
23:47:54|28844.71
23:47:55|28845.9
23:47:56|28842.38
23:47:57|28844.37
23:47:58|28844.89
23:47:59|28847.18
23:48:00|28847.13
23:48:01|28846.19
23:48:02|28846.14
23:48:04|28846.88
23:48:04|28848.26
23:48:06|28848.69
23:48:07|28845.61
23:48:07|28845.78
23:48:09|28846.33
23:48:10|28846.96
23:48:11|28846.91
23:48:13|28847.83
23:48:13|28847.76
23:48:14|28846.54
23:48:15|28846.51
23:48:16|28846.3
23:48:17|28846.23
23:48:18|28845.99
23:48:19|28845.99
23:48:20|28845.99
23:48:21|28845.78
23:48:22|28846.86
23:48:23|28846.61
23:48:24|28846.8
23:48:25|28846.8
23:48:26|28848.27
23:48:27|28847.84
23:48:28|28848.27
23:48:29|28848.47
23:48:31|28848.36
23:48:32|28849.12
23:48:32|28849.4
23:48:33|28848.8
23:48:35|28848.85
23:48:35|28849.26
23:48:37|28847.67
23:48:37|28847.67
23:48:39|28847.67
23:48:40|28847.04
23:48:41|28847.11
23:48:41|28847.79
23:48:43|28847.6
23:48:44|28847.63
23:48:45|28847.68
23:48:45|28848.21
23:48:47|28848.47
23:48:48|28848.22
23:48:49|28847.18
23:48:50|28847.18
23:48:51|28848.
23:48:52|28848.
23:48:53|28848.33
23:48:54|28848.45
23:48:54|28848.33
23:48:56|28848.02
23:48:57|28848.16
23:48:58|28849.07
23:48:58|28850.1
23:49:00|28849.99
23:49:00|28849.69
23:49:02|28849.61
23:49:03|28850.02
23:49:04|28849.61
23:49:05|28849.96
23:49:06|28850.34
23:49:06|28849.77
23:49:07|28849.61
23:49:09|28850.22
23:49:11|28848.72
23:49:11|28848.72
23:49:13|28849.95
23:49:14|28848.98
23:49:15|28848.98
23:49:16|28848.7
23:49:17|28848.7
23:49:18|28849.02
23:49:19|28849.23
23:49:20|28849.12
23:49:21|28850.02
23:49:22|28848.86
23:49:23|28850.63
23:49:24|28851.32
23:49:25|28849.74
23:49:26|28849.44
23:49:27|28849.44
23:49:28|28849.26
23:49:29|28849.23
23:49:30|28849.66
23:49:31|28849.61
23:49:32|28850.23
23:49:33|28850.41
23:49:34|28849.82
23:49:35|28849.58
23:49:36|28849.52
23:49:37|28849.34
23:49:38|28849.13
23:49:39|28849.34
23:49:40|28849.13
23:49:41|28849.36
23:49:42|28849.08
23:49:43|28849.08
23:49:44|28849.74
23:49:45|28856.5
23:49:46|28855.5
23:49:47|28858.04
23:49:48|28857.81
23:49:49|28858.89
23:49:50|28857.73
23:49:51|28858.33
23:49:52|28856.45
23:49:53|28857.58
23:49:54|28857.58
23:49:55|28858.33
23:49:56|28862.24
23:49:57|28860.98
23:49:58|28860.99
23:49:59|28860.08
23:50:00|28860.13
23:50:01|28858.89
23:50:02|28858.22
23:50:03|28860.13
23:50:04|28856.
23:50:05|28852.4
23:50:06|28851.86
23:50:07|28846.04
23:50:08|28848.69
23:50:09|28848.14
23:50:10|28847.84
23:50:11|28848.94
23:50:13|28847.24
23:50:14|28847.32
23:50:15|28847.59
23:50:16|28847.82
23:50:17|28847.84
23:50:18|28847.96
23:50:20|28847.81
23:50:20|28847.48
23:50:22|28848.04
23:50:23|28848.01
23:50:23|28848.27
23:50:25|28847.52
23:50:25|28847.77
23:50:27|28847.29
23:50:28|28846.4
23:50:28|28849.34
23:50:29|28849.34
23:50:31|28849.39
23:50:31|28848.93
23:50:33|28849.26
23:50:33|28849.27
23:50:35|28849.27
23:50:35|28849.27
23:50:37|28849.4
23:50:38|28850.01
23:50:38|28850.01
23:50:40|28850.48
23:50:40|28848.9
23:50:42|28849.46
23:50:42|28849.09
23:50:43|28849.09
23:50:44|28848.29
23:50:46|28848.7
23:50:47|28848.77
23:50:48|28848.89
23:50:49|28848.89
23:50:49|28861.28
23:50:51|28859.11
23:50:51|28859.62
23:50:53|28859.59
23:50:53|28860.57
23:50:54|28860.44
23:50:55|28860.
23:50:57|28859.2
23:50:58|28859.91
23:51:00|28858.57
23:51:00|28860.41
23:51:01|28860.34
23:51:02|28861.61
23:51:03|28860.68
23:51:04|28861.97
23:51:05|28860.84
23:51:06|28860.33
23:51:07|28855.74
23:51:08|28855.65
23:51:09|28857.09
23:51:10|28856.61
23:51:11|28857.19
23:51:13|28856.46
23:51:14|28857.97
23:51:15|28858.16
23:51:16|28855.69
23:51:17|28856.
23:51:18|28856.43
23:51:19|28857.13
23:51:20|28858.25
23:51:21|28858.05
23:51:22|28857.59
23:51:23|28857.59
23:51:25|28858.94
23:51:25|28857.3
23:51:26|28857.72
23:51:28|28858.36
23:51:29|28858.99
23:51:29|28859.02
23:51:30|28859.27
23:51:31|28859.3
23:51:32|28859.27
23:51:34|28857.24
23:51:35|28857.71
23:51:36|28857.71
23:51:37|28857.71
23:51:38|28857.94
23:51:39|28857.94
23:51:40|28857.83
23:51:41|28857.72
23:51:41|28858.17
23:51:43|28858.17
23:51:44|28857.8
23:51:45|28858.17
23:51:46|28857.95
23:51:47|28857.95
23:51:48|28858.75
23:51:49|28860.53
23:51:50|28859.9
23:51:51|28861.09
23:51:52|28862.88
23:51:54|28862.26
23:51:55|28862.22
23:51:55|28862.16
23:51:56|28861.52
23:51:57|28861.43
23:51:59|28861.63
23:51:59|28861.6
23:52:01|28861.17
23:52:02|28862.98
23:52:03|28861.34
23:52:04|28854.95
23:52:04|28853.08
23:52:06|28855.34
23:52:07|28857.3
23:52:08|28856.32
23:52:09|28858.05
23:52:10|28858.6
23:52:10|28857.48
23:52:12|28857.29
23:52:13|28857.53
23:52:15|28856.53
23:52:15|28857.52
23:52:17|28857.88
23:52:18|28857.57
23:52:19|28858.5
23:52:19|28858.5
23:52:21|28859.05
23:52:21|28858.97
23:52:23|28858.82
23:52:23|28858.61
23:52:25|28858.17
23:52:25|28858.48
23:52:27|28858.17
23:52:27|28858.32
23:52:28|28858.28
23:52:30|28858.36
23:52:31|28858.5
23:52:32|28859.73
23:52:32|28859.11
23:52:33|28860.
23:52:35|28863.32
23:52:36|28863.48
23:52:37|28862.23
23:52:38|28862.46
23:52:39|28862.92
23:52:40|28862.75
23:52:41|28862.03
23:52:42|28861.91
23:52:43|28862.67
23:52:44|28862.81
23:52:45|28863.24
23:52:46|28862.47
23:52:47|28863.45
23:52:48|28863.07
23:52:49|28861.79
23:52:50|28863.05
23:52:51|28862.99
23:52:52|28862.99
23:52:53|28862.99
23:52:54|28862.99
23:52:55|28862.64
23:52:56|28862.64
23:52:57|28862.63
23:52:58|28862.41
23:52:59|28862.08
23:53:00|28862.02
23:53:01|28863.11
23:53:02|28861.82
23:53:03|28861.87
23:53:04|28861.83
23:53:05|28861.71
23:53:06|28862.32
23:53:07|28862.
23:53:08|28861.17
23:53:09|28862.07
23:53:10|28862.34
23:53:11|28862.34
23:53:12|28862.
23:53:13|28861.81
23:53:14|28861.58
23:53:16|28862.06
23:53:17|28862.17
23:53:18|28861.88
23:53:19|28861.73
23:53:21|28860.78
23:53:21|28861.16
23:53:22|28861.18
23:53:24|28861.18
23:53:24|28861.18
23:53:25|28860.81
23:53:27|28861.04
23:53:28|28860.44
23:53:28|28860.7
23:53:29|28860.73
23:53:31|28860.79
23:53:32|28861.87
23:53:33|28860.88
23:53:34|28860.88
23:53:35|28861.14
23:53:36|28860.89
23:53:36|28861.9
23:53:38|28860.88
23:53:39|28860.86
23:53:39|28861.4
23:53:41|28861.4
23:53:41|28861.4
23:53:43|28861.7
23:53:44|28861.7
23:53:45|28861.7
23:53:46|28861.7
23:53:46|28861.82
23:53:47|28861.6
23:53:49|28861.82
23:53:50|28861.82
23:53:51|28861.57
23:53:52|28861.6
23:53:53|28861.23
23:53:54|28861.65
23:53:55|28860.91
23:53:56|28860.91
23:53:57|28861.27
23:53:58|28861.34
23:53:59|28861.7
23:54:00|28860.91
23:54:01|28861.7
23:54:02|28861.7
23:54:03|28861.25
23:54:04|28860.11
23:54:05|28849.08
23:54:07|28852.82
23:54:08|28850.17
23:54:09|28851.89
23:54:09|28851.
23:54:10|28850.98
23:54:12|28851.31
23:54:13|28851.27
23:54:13|28851.03
23:54:15|28850.67
23:54:16|28850.13
23:54:17|28845.39
23:54:18|28845.78
23:54:19|28845.47
23:54:20|28845.21
23:54:21|28846.98
23:54:22|28846.98
23:54:24|28846.23
23:54:24|28846.23
23:54:25|28846.23
23:54:26|28846.22
23:54:27|28845.95
23:54:28|28845.95
23:54:29|28846.79
23:54:30|28847.3
23:54:31|28846.6
23:54:32|28847.1
23:54:33|28846.59
23:54:34|28846.74
23:54:35|28846.74
23:54:36|28846.74
23:54:37|28846.99
23:54:38|28846.94
23:54:39|28847.02
23:54:40|28846.97
23:54:41|28846.59
23:54:42|28846.01
23:54:43|28846.01
23:54:44|28846.69
23:54:45|28846.65
23:54:47|28847.41
23:54:48|28847.17
23:54:48|28847.26
23:54:49|28847.83
23:54:51|28852.22
23:54:52|28851.37
23:54:53|28850.73
23:54:53|28853.69
23:54:55|28853.54
23:54:55|28852.74
23:54:57|28852.32
23:54:58|28853.53
23:54:58|28852.88
23:55:00|28853.3
23:55:00|28852.
23:55:01|28850.91
23:55:02|28851.52
23:55:03|28849.99
23:55:05|28850.3
23:55:06|28851.52
23:55:06|28850.52
23:55:07|28850.52
23:55:08|28850.52
23:55:10|28850.58
23:55:10|28851.65
23:55:11|28851.65
23:55:13|28851.66
23:55:13|28851.69
23:55:15|28851.69
23:55:16|28851.69
23:55:17|28851.96
23:55:19|28852.57
23:55:19|28852.57
23:55:21|28852.5
23:55:22|28852.2
23:55:23|28855.47
23:55:24|28854.63
23:55:25|28854.53
23:55:26|28854.
23:55:27|28853.86
23:55:28|28854.1
23:55:29|28854.38
23:55:29|28854.69
23:55:31|28854.21
23:55:32|28853.92
23:55:33|28853.97
23:55:33|28853.97
23:55:35|28854.47
23:55:36|28853.55
23:55:37|28854.61
23:55:38|28854.56
23:55:39|28854.2
23:55:40|28853.57
23:55:41|28854.36
23:55:42|28854.41
23:55:43|28858.51
23:55:44|28856.44
23:55:45|28855.65
23:55:46|28855.66
23:55:47|28855.65
23:55:48|28855.65
23:55:49|28855.65
23:55:50|28856.86
23:55:51|28855.99
23:55:52|28856.48
23:55:53|28856.79
23:55:54|28856.84
23:55:55|28856.85
23:55:56|28856.87
23:55:57|28858.14
23:55:58|28857.33
23:55:59|28856.12
23:56:00|28858.04
23:56:01|28858.
23:56:02|28858.03
23:56:03|28857.21
23:56:04|28858.
23:56:05|28856.64
23:56:06|28856.23
23:56:07|28854.96
23:56:08|28856.01
23:56:09|28855.87
23:56:10|28855.98
23:56:11|28856.57
23:56:12|28856.55
23:56:13|28856.55
23:56:14|28857.28
23:56:15|28857.71
23:56:16|28857.58
23:56:17|28856.56
23:56:19|28856.35
23:56:20|28856.34
23:56:21|28856.24
23:56:22|28856.27
23:56:23|28856.03
23:56:24|28849.2
23:56:25|28848.71
23:56:26|28850.52
23:56:27|28850.48
23:56:28|28849.58
23:56:29|28850.
23:56:30|28850.46
23:56:31|28851.28
23:56:32|28850.08
23:56:33|28849.51
23:56:34|28850.36
23:56:35|28849.55
23:56:37|28850.36
23:56:38|28850.42
23:56:39|28850.42
23:56:40|28850.2
23:56:41|28849.67
23:56:42|28849.67
23:56:43|28849.56
23:56:44|28848.84
23:56:44|28848.6
23:56:46|28849.71
23:56:47|28849.78
23:56:48|28849.78
23:56:48|28850.36
23:56:49|28850.42
23:56:51|28850.
23:56:51|28852.03
23:56:52|28852.57
23:56:54|28853.26
23:56:55|28853.16
23:56:56|28853.02
23:56:57|28853.05
23:56:58|28852.96
23:56:59|28852.01
23:57:00|28852.41
23:57:01|28852.83
23:57:02|28852.11
23:57:03|28851.97
23:57:04|28852.32
23:57:05|28854.53
23:57:06|28853.86
23:57:07|28854.75
23:57:08|28854.86
23:57:09|28854.48
23:57:10|28854.75
23:57:11|28853.53
23:57:12|28854.29
23:57:13|28854.3
23:57:14|28854.3
23:57:15|28854.3
23:57:16|28852.95
23:57:17|28853.
23:57:18|28853.5
23:57:20|28854.8
23:57:21|28854.49
23:57:21|28854.06
23:57:23|28854.06
23:57:24|28854.06
23:57:25|28854.76
23:57:26|28854.7
23:57:27|28853.39
23:57:28|28853.74
23:57:29|28853.77
23:57:30|28853.77
23:57:31|28853.77
23:57:32|28853.77
23:57:33|28853.78
23:57:34|28853.77
23:57:35|28853.77
23:57:36|28853.78
23:57:37|28854.
23:57:38|28854.66
23:57:40|28853.83
23:57:40|28854.16
23:57:41|28854.57
23:57:43|28854.57
23:57:43|28854.57
23:57:45|28853.88
23:57:46|28853.81
23:57:46|28853.81
23:57:48|28853.85
23:57:48|28853.45
23:57:50|28853.45
23:57:51|28853.45
23:57:52|28853.45
23:57:53|28852.24
23:57:54|28852.24
23:57:55|28852.24
23:57:56|28852.24
23:57:56|28852.24
23:57:58|28852.36
23:57:59|28855.7
23:58:00|28854.59
23:58:01|28855.58
23:58:02|28855.71
23:58:03|28855.7
23:58:04|28855.66
23:58:05|28855.75
23:58:06|28856.94
23:58:07|28855.58
23:58:08|28856.07
23:58:09|28857.63
23:58:10|28862.09
23:58:10|28860.05
23:58:11|28861.82
23:58:12|28861.91
23:58:14|28861.11
23:58:15|28859.97
23:58:16|28860.64
23:58:17|28861.94
23:58:18|28861.94
23:58:18|28861.94
23:58:20|28859.48
23:58:22|28859.81
23:58:23|28860.28
23:58:24|28860.28
23:58:25|28860.94
23:58:26|28860.25
23:58:27|28859.79
23:58:28|28860.08
23:58:30|28859.45
23:58:30|28859.24
23:58:31|28860.32
23:58:33|28859.41
23:58:34|28860.32
23:58:35|28860.56
23:58:36|28859.95
23:58:36|28859.95
23:58:38|28859.98
23:58:39|28860.09
23:58:40|28860.92
23:58:41|28860.07
23:58:41|28860.01
23:58:43|28860.1
23:58:44|28860.09
23:58:44|28860.08
23:58:45|28860.08
23:58:47|28864.86
23:58:48|28865.87
23:58:49|28866.31
23:58:50|28865.47
23:58:50|28864.63
23:58:52|28865.12
23:58:53|28864.28
23:58:53|28865.04
23:58:54|28866.9
23:58:55|28866.23
23:58:57|28865.03
23:58:57|28865.28
23:58:58|28866.31
23:58:59|28866.52
23:59:01|28866.77
23:59:02|28866.
23:59:02|28866.29
23:59:03|28866.32
23:59:05|28866.32
23:59:05|28866.37
23:59:06|28865.04
23:59:07|28866.03
23:59:09|28866.13
23:59:10|28864.11
23:59:10|28864.1
23:59:11|28863.56
23:59:13|28863.6
23:59:14|28863.6
23:59:15|28863.65
23:59:15|28864.18
23:59:16|28864.16
23:59:18|28864.15
23:59:19|28864.21
23:59:19|28864.78
23:59:21|28864.84
23:59:22|28864.84
23:59:24|28865.42
23:59:25|28866.22
23:59:26|28866.07
23:59:26|28866.07
23:59:28|28865.89
23:59:29|28865.89
23:59:30|28865.9
23:59:31|28865.72
23:59:32|28865.39
23:59:33|28865.32
23:59:34|28865.37
23:59:35|28865.9
23:59:36|28865.9
23:59:37|28865.68
23:59:38|28865.33
23:59:39|28865.44
23:59:40|28864.84
23:59:41|28863.46
23:59:42|28864.07
23:59:43|28864.48
23:59:44|28864.48
23:59:45|28864.48
23:59:46|28864.98
23:59:47|28866.33
23:59:48|28865.53
23:59:49|28865.53
23:59:50|28865.53
23:59:51|28865.53
23:59:52|28865.42
23:59:53|28865.42
23:59:54|28865.44
23:59:55|28866.47
23:59:56|28866.53
23:59:57|28866.53
23:59:58|28866.18
23:59:59|28866.52