00:00:00|28700.81
00:00:01|28701.06
00:00:02|28701.06
00:00:03|28701.24
00:00:04|28701.03
00:00:05|28701.24
00:00:06|28701.79
00:00:07|28702.52
00:00:08|28701.06
00:00:09|28705.18
00:00:10|28704.7
00:00:11|28713.57
00:00:12|28708.81
00:00:13|28706.74
00:00:14|28707.12
00:00:15|28709.47
00:00:16|28710.69
00:00:17|28710.33
00:00:18|28710.3
00:00:19|28710.72
00:00:20|28712.3
00:00:21|28710.08
00:00:22|28711.79
00:00:23|28710.08
00:00:24|28709.24
00:00:25|28713.4
00:00:26|28712.25
00:00:27|28711.27
00:00:28|28712.44
00:00:29|28710.6
00:00:30|28711.94
00:00:31|28712.34
00:00:32|28711.93
00:00:34|28712.31
00:00:35|28711.57
00:00:36|28710.6
00:00:37|28709.81
00:00:38|28708.64
00:00:39|28710.24
00:00:40|28710.43
00:00:41|28709.38
00:00:42|28710.26
00:00:42|28708.53
00:00:44|28707.66
00:00:44|28708.83
00:00:46|28704.84
00:00:47|28704.58
00:00:48|28702.6
00:00:49|28697.49
00:00:50|28698.62
00:00:50|28697.72
00:00:52|28696.9
00:00:53|28695.99
00:00:53|28697.01
00:00:55|28697.73
00:00:56|28697.73
00:00:57|28699.96
00:00:58|28698.61
00:00:59|28696.4
00:01:00|28696.79
00:01:01|28697.74
00:01:02|28700.9
00:01:03|28699.61
00:01:04|28698.68
00:01:04|28698.42
00:01:05|28698.42
00:01:07|28699.06
00:01:08|28698.42
00:01:08|28697.08
00:01:10|28698.2
00:01:11|28698.2
00:01:12|28696.95
00:01:13|28694.4
00:01:13|28693.03
00:01:15|28693.04
00:01:16|28675.04
00:01:16|28681.57
00:01:17|28679.3
00:01:19|28679.87
00:01:19|28679.59
00:01:21|28677.39
00:01:21|28677.85
00:01:22|28678.47
00:01:24|28676.63
00:01:25|28677.51
00:01:25|28674.34
00:01:27|28674.7
00:01:28|28675.36
00:01:29|28672.41
00:01:30|28674.55
00:01:31|28671.53
00:01:31|28672.53
00:01:33|28672.42
00:01:34|28674.12
00:01:36|28673.29
00:01:36|28673.22
00:01:37|28673.22
00:01:38|28673.72
00:01:40|28675.38
00:01:40|28675.4
00:01:41|28675.41
00:01:42|28673.72
00:01:43|28673.72
00:01:44|28671.92
00:01:45|28673.68
00:01:46|28673.68
00:01:47|28673.6
00:01:48|28673.59
00:01:49|28674.11
00:01:50|28672.48
00:01:52|28674.12
00:01:53|28674.12
00:01:54|28674.12
00:01:55|28674.12
00:01:56|28674.3
00:01:56|28671.84
00:01:58|28673.54
00:01:58|28672.7
00:02:00|28671.42
00:02:01|28669.58
00:02:02|28671.87
00:02:03|28671.86
00:02:04|28671.29
00:02:04|28670.07
00:02:06|28669.85
00:02:06|28669.85
00:02:07|28669.84
00:02:09|28671.01
00:02:10|28669.08
00:02:11|28669.73
00:02:12|28670.73
00:02:12|28671.24
00:02:13|28669.85
00:02:14|28669.08
00:02:16|28669.25
00:02:17|28670.47
00:02:18|28670.13
00:02:19|28670.39
00:02:20|28669.14
00:02:21|28668.16
00:02:22|28668.28
00:02:23|28669.29
00:02:24|28669.1
00:02:25|28669.82
00:02:26|28668.54
00:02:27|28670.68
00:02:28|28669.53
00:02:29|28667.24
00:02:30|28669.34
00:02:31|28668.96
00:02:32|28668.9
00:02:32|28668.94
00:02:34|28668.96
00:02:35|28668.96
00:02:37|28665.95
00:02:37|28667.68
00:02:38|28666.2
00:02:40|28667.65
00:02:40|28667.65
00:02:42|28667.67
00:02:42|28667.4
00:02:44|28665.53
00:02:44|28665.93
00:02:46|28663.89
00:02:46|28664.69
00:02:48|28664.7
00:02:48|28664.7
00:02:50|28665.81
00:02:51|28665.81
00:02:52|28665.8
00:02:52|28666.71
00:02:54|28665.95
00:02:55|28667.27
00:02:56|28667.18
00:02:56|28667.18
00:02:58|28666.81
00:02:59|28666.81
00:03:00|28666.81
00:03:01|28665.83
00:03:02|28663.8
00:03:03|28665.65
00:03:04|28665.95
00:03:05|28665.95
00:03:06|28667.65
00:03:07|28667.65
00:03:08|28667.24
00:03:09|28667.24
00:03:09|28665.08
00:03:11|28663.87
00:03:12|28665.61
00:03:13|28665.6
00:03:14|28665.6
00:03:15|28665.95
00:03:16|28665.56
00:03:17|28665.52
00:03:18|28662.59
00:03:19|28662.58
00:03:20|28662.51
00:03:21|28662.26
00:03:22|28661.89
00:03:23|28662.94
00:03:24|28672.41
00:03:25|28674.8
00:03:26|28676.14
00:03:26|28674.48
00:03:28|28674.71
00:03:29|28676.12
00:03:30|28675.84
00:03:31|28674.71
00:03:32|28673.45
00:03:33|28673.26
00:03:34|28675.45
00:03:35|28673.3
00:03:36|28674.15
00:03:37|28672.92
00:03:39|28673.26
00:03:39|28673.26
00:03:41|28671.98
00:03:41|28674.98
00:03:43|28675.43
00:03:44|28675.43
00:03:45|28675.83
00:03:45|28675.83
00:03:46|28674.44
00:03:48|28677.21
00:03:49|28675.24
00:03:49|28671.54
00:03:51|28671.54
00:03:52|28670.74
00:03:53|28672.34
00:03:54|28672.92
00:03:55|28672.34
00:03:56|28672.11
00:03:57|28672.93
00:03:58|28673.68
00:03:59|28673.26
00:04:00|28673.26
00:04:01|28672.39
00:04:03|28667.1
00:04:03|28667.59
00:04:04|28669.22
00:04:05|28671.41
00:04:06|28670.12
00:04:07|28674.02
00:04:09|28673.67
00:04:09|28674.07
00:04:10|28673.7
00:04:11|28674.98
00:04:13|28667.35
00:04:13|28667.25
00:04:15|28665.87
00:04:15|28665.86
00:04:16|28667.33
00:04:17|28667.29
00:04:18|28667.24
00:04:19|28667.23
00:04:20|28668.41
00:04:21|28668.75
00:04:22|28670.68
00:04:23|28670.63
00:04:24|28670.66
00:04:25|28672.34
00:04:26|28674.76
00:04:28|28673.26
00:04:29|28674.05
00:04:29|28675.84
00:04:30|28672.73
00:04:31|28674.11
00:04:32|28674.11
00:04:33|28674.11
00:04:34|28673.26
00:04:35|28675.47
00:04:37|28675.97
00:04:38|28676.11
00:04:39|28674.29
00:04:40|28674.29
00:04:41|28672.71
00:04:42|28672.7
00:04:43|28673.17
00:04:44|28671.7
00:04:45|28673.24
00:04:46|28673.24
00:04:47|28673.92
00:04:48|28673.92
00:04:49|28674.73
00:04:50|28674.73
00:04:51|28674.11
00:04:52|28675.72
00:04:53|28675.78
00:04:54|28674.06
00:04:55|28674.98
00:04:56|28674.12
00:04:57|28674.12
00:04:58|28673.41
00:04:59|28674.12
00:05:00|28673.42
00:05:01|28673.42
00:05:02|28676.29
00:05:03|28678.41
00:05:04|28678.42
00:05:05|28679.9
00:05:06|28679.96
00:05:07|28681.63
00:05:08|28681.61
00:05:09|28682.22
00:05:10|28680.16
00:05:11|28680.88
00:05:12|28681.86
00:05:13|28681.75
00:05:14|28681.86
00:05:15|28681.86
00:05:16|28681.86
00:05:17|28679.97
00:05:18|28680.14
00:05:19|28679.19
00:05:20|28679.87
00:05:21|28679.72
00:05:22|28679.72
00:05:23|28680.18
00:05:24|28678.46
00:05:25|28681.73
00:05:26|28681.86
00:05:27|28681.86
00:05:28|28680.25
00:05:29|28681.78
00:05:30|28680.19
00:05:31|28680.16
00:05:32|28680.16
00:05:33|28680.12
00:05:34|28679.28
00:05:35|28680.59
00:05:36|28681.74
00:05:37|28681.85
00:05:39|28681.85
00:05:40|28681.86
00:05:41|28681.86
00:05:42|28680.98
00:05:43|28681.16
00:05:45|28681.16
00:05:45|28682.32
00:05:46|28682.32
00:05:47|28682.32
00:05:48|28682.3
00:05:49|28682.3
00:05:50|28682.3
00:05:51|28681.86
00:05:52|28681.86
00:05:53|28683.19
00:05:54|28682.32
00:05:55|28683.56
00:05:56|28683.61
00:05:57|28682.61
00:05:58|28682.61
00:05:59|28683.98
00:06:00|28682.36
00:06:01|28679.87
00:06:02|28680.14
00:06:03|28680.81
00:06:04|28681.73
00:06:05|28681.86
00:06:06|28683.62
00:06:07|28684.54
00:06:08|28687.42
00:06:09|28686.48
00:06:10|28687.85
00:06:11|28688.7
00:06:12|28689.63
00:06:13|28690.99
00:06:14|28691.7
00:06:15|28691.69
00:06:16|28690.66
00:06:17|28690.64
00:06:18|28690.89
00:06:19|28691.83
00:06:20|28690.8
00:06:21|28691.59
00:06:22|28691.9
00:06:23|28691.76
00:06:24|28690.56
00:06:25|28690.87
00:06:26|28691.49
00:06:27|28690.39
00:06:28|28690.62
00:06:29|28692.39
00:06:30|28692.38
00:06:31|28692.39
00:06:32|28692.39
00:06:33|28692.39
00:06:34|28693.
00:06:35|28692.9
00:06:36|28693.11
00:06:37|28692.9
00:06:39|28692.18
00:06:39|28693.49
00:06:40|28693.49
00:06:42|28693.22
00:06:43|28691.01
00:06:43|28689.88
00:06:44|28690.69
00:06:46|28691.29
00:06:47|28691.21
00:06:47|28691.21
00:06:48|28691.41
00:06:50|28691.29
00:06:51|28689.31
00:06:52|28686.58
00:06:53|28686.16
00:06:54|28686.16
00:06:55|28687.8
00:06:56|28686.16
00:06:57|28690.17
00:06:58|28688.33
00:06:59|28689.81
00:07:00|28689.76
00:07:01|28690.12
00:07:02|28688.95
00:07:03|28689.72
00:07:05|28690.39
00:07:05|28691.29
00:07:06|28691.29
00:07:07|28691.26
00:07:08|28691.26
00:07:09|28687.86
00:07:10|28689.27
00:07:11|28688.32
00:07:12|28688.32
00:07:13|28692.18
00:07:14|28689.47
00:07:15|28694.8
00:07:16|28695.66
00:07:17|28695.69
00:07:18|28695.67
00:07:19|28696.44
00:07:20|28696.47
00:07:22|28695.71
00:07:22|28695.29
00:07:23|28695.62
00:07:25|28691.7
00:07:25|28689.69
00:07:26|28691.59
00:07:27|28690.77
00:07:28|28690.77
00:07:30|28692.03
00:07:30|28692.03
00:07:32|28692.17
00:07:32|28692.18
00:07:33|28692.18
00:07:35|28703.21
00:07:36|28700.77
00:07:36|28700.86
00:07:37|28699.59
00:07:39|28698.87
00:07:40|28701.61
00:07:41|28701.59
00:07:43|28701.59
00:07:44|28699.92
00:07:44|28699.92
00:07:46|28699.92
00:07:46|28703.6
00:07:48|28703.6
00:07:49|28705.34
00:07:49|28705.51
00:07:51|28704.99
00:07:51|28703.68
00:07:52|28702.43
00:07:53|28705.51
00:07:55|28706.12
00:07:55|28705.08
00:07:57|28706.1
00:07:58|28706.27
00:07:58|28709.55
00:07:59|28714.45
00:08:01|28713.5
00:08:02|28713.92
00:08:03|28713.44
00:08:03|28715.59
00:08:05|28716.77
00:08:06|28713.71
00:08:07|28715.95
00:08:07|28716.17
00:08:08|28714.56
00:08:09|28713.95
00:08:10|28715.18
00:08:11|28715.12
00:08:13|28715.01
00:08:14|28714.41
00:08:15|28715.11
00:08:15|28714.54
00:08:16|28704.82
00:08:18|28704.5
00:08:19|28707.66
00:08:20|28707.13
00:08:20|28707.27
00:08:21|28706.03
00:08:23|28705.11
00:08:24|28705.94
00:08:25|28703.18
00:08:25|28702.92
00:08:26|28702.5
00:08:27|28703.61
00:08:28|28702.63
00:08:29|28702.5
00:08:31|28702.5
00:08:31|28703.77
00:08:32|28703.95
00:08:34|28703.95
00:08:34|28704.17
00:08:35|28703.36
00:08:37|28702.88
00:08:37|28701.28
00:08:38|28701.23
00:08:40|28701.58
00:08:41|28701.62
00:08:42|28701.11
00:08:44|28702.06
00:08:44|28702.07
00:08:45|28701.72
00:08:46|28702.07
00:08:47|28705.27
00:08:48|28705.29
00:08:49|28709.01
00:08:50|28707.59
00:08:51|28707.5
00:08:52|28707.44
00:08:53|28708.09
00:08:54|28706.54
00:08:56|28708.03
00:08:56|28707.45
00:08:58|28707.19
00:08:59|28707.45
00:09:00|28709.38
00:09:01|28708.21
00:09:02|28706.8
00:09:03|28708.38
00:09:04|28707.46
00:09:05|28707.95
00:09:06|28706.37
00:09:07|28706.37
00:09:08|28708.2
00:09:09|28707.
00:09:10|28708.38
00:09:11|28707.9
00:09:12|28706.19
00:09:13|28708.02
00:09:14|28706.32
00:09:15|28709.7
00:09:16|28707.44
00:09:17|28707.43
00:09:18|28707.46
00:09:19|28708.95
00:09:20|28708.95
00:09:21|28707.3
00:09:22|28696.91
00:09:23|28694.96
00:09:24|28697.8
00:09:25|28693.5
00:09:26|28693.9
00:09:27|28690.99
00:09:28|28690.94
00:09:29|28690.56
00:09:30|28690.56
00:09:31|28690.05
00:09:32|28690.16
00:09:33|28690.21
00:09:34|28690.46
00:09:35|28690.14
00:09:36|28691.32
00:09:37|28690.46
00:09:38|28690.24
00:09:39|28690.25
00:09:40|28691.08
00:09:41|28690.15
00:09:42|28690.46
00:09:44|28690.46
00:09:45|28690.66
00:09:46|28690.59
00:09:47|28689.17
00:09:48|28690.49
00:09:49|28690.46
00:09:50|28689.39
00:09:50|28689.39
00:09:52|28690.46
00:09:53|28690.5
00:09:54|28689.12
00:09:55|28690.82
00:09:56|28690.84
00:09:58|28691.31
00:09:58|28691.31
00:09:59|28691.31
00:10:00|28690.88
00:10:01|28690.88
00:10:02|28691.74
00:10:03|28691.75
00:10:04|28692.21
00:10:05|28692.45
00:10:06|28691.48
00:10:07|28692.45
00:10:08|28693.1
00:10:10|28693.16
00:10:11|28692.46
00:10:11|28691.95
00:10:13|28691.46
00:10:13|28691.32
00:10:15|28693.12
00:10:15|28691.98
00:10:16|28693.11
00:10:17|28693.35
00:10:18|28693.34
00:10:20|28693.34
00:10:21|28692.77
00:10:21|28693.04
00:10:22|28693.05
00:10:23|28693.59
00:10:24|28693.04
00:10:26|28693.64
00:10:27|28693.35
00:10:28|28693.35
00:10:29|28694.03
00:10:29|28693.35
00:10:30|28693.35
00:10:31|28676.41
00:10:32|28679.11
00:10:33|28678.56
00:10:34|28679.57
00:10:35|28679.56
00:10:36|28679.41
00:10:38|28680.
00:10:38|28683.29
00:10:39|28686.55
00:10:40|28683.58
00:10:42|28683.16
00:10:43|28682.22
00:10:45|28682.21
00:10:45|28682.34
00:10:47|28682.34
00:10:48|28681.02
00:10:49|28680.17
00:10:50|28680.85
00:10:51|28680.14
00:10:52|28679.28
00:10:53|28677.56
00:10:54|28676.16
00:10:55|28674.06
00:10:56|28664.64
00:10:57|28663.17
00:10:58|28663.12
00:10:59|28666.17
00:11:00|28669.08
00:11:02|28663.79
00:11:02|28659.18
00:11:03|28657.57
00:11:04|28656.94
00:11:06|28659.92
00:11:06|28655.22
00:11:07|28652.76
00:11:08|28650.18
00:11:09|28649.49
00:11:11|28652.63
00:11:11|28652.61
00:11:12|28643.82
00:11:14|28652.81
00:11:14|28650.41
00:11:16|28653.19
00:11:16|28653.55
00:11:18|28654.66
00:11:18|28654.39
00:11:20|28651.7
00:11:21|28647.3
00:11:22|28649.18
00:11:23|28650.03
00:11:23|28647.64
00:11:24|28649.73
00:11:26|28648.32
00:11:27|28647.45
00:11:27|28646.04
00:11:28|28650.29
00:11:29|28648.74
00:11:30|28649.17
00:11:31|28648.6
00:11:33|28648.12
00:11:33|28649.18
00:11:34|28649.18
00:11:36|28647.62
00:11:36|28648.32
00:11:37|28650.27
00:11:38|28650.87
00:11:39|28653.39
00:11:41|28655.29
00:11:41|28653.31
00:11:43|28646.01
00:11:44|28644.16
00:11:45|28645.09
00:11:46|28643.78
00:11:47|28648.76
00:11:48|28648.72
00:11:49|28649.18
00:11:50|28645.73
00:11:52|28649.71
00:11:53|28648.73
00:11:54|28646.57
00:11:55|28647.46
00:11:56|28647.46
00:11:56|28646.
00:11:58|28650.41
00:11:59|28647.88
00:12:00|28647.16
00:12:01|28643.46
00:12:02|28642.06
00:12:03|28642.1
00:12:04|28642.1
00:12:05|28645.74
00:12:06|28646.05
00:12:07|28646.59
00:12:08|28645.73
00:12:09|28643.83
00:12:10|28641.55
00:12:11|28643.46
00:12:12|28645.6
00:12:13|28648.32
00:12:14|28646.63
00:12:15|28647.47
00:12:16|28648.74
00:12:17|28648.51
00:12:18|28648.51
00:12:19|28648.31
00:12:20|28647.7
00:12:21|28646.52
00:12:22|28644.89
00:12:23|28645.59
00:12:24|28640.3
00:12:25|28642.25
00:12:26|28642.05
00:12:27|28643.74
00:12:28|28640.63
00:12:29|28641.41
00:12:30|28639.25
00:12:31|28640.32
00:12:32|28641.25
00:12:33|28639.93
00:12:34|28638.33
00:12:35|28635.43
00:12:36|28636.95
00:12:37|28637.79
00:12:38|28635.55
00:12:39|28608.74
00:12:40|28627.2
00:12:41|28592.62
00:12:42|28615.38
00:12:43|28608.57
00:12:44|28593.2
00:12:46|28607.28
00:12:47|28618.7
00:12:48|28620.36
00:12:49|28628.18
00:12:50|28615.64
00:12:51|28617.39
00:12:52|28612.66
00:12:53|28609.46
00:12:54|28614.31
00:12:55|28610.66
00:12:56|28613.14
00:12:57|28610.91
00:12:58|28617.44
00:12:59|28614.87
00:12:59|28616.3
00:13:01|28615.55
00:13:02|28626.84
00:13:03|28637.
00:13:03|28647.29
00:13:05|28644.62
00:13:06|28635.32
00:13:07|28634.56
00:13:07|28632.84
00:13:08|28635.75
00:13:10|28631.25
00:13:11|28632.76
00:13:12|28634.33
00:13:13|28632.
00:13:14|28635.91
00:13:14|28638.
00:13:16|28638.
00:13:17|28637.56
00:13:17|28636.01
00:13:19|28636.07
00:13:20|28631.9
00:13:21|28631.85
00:13:21|28631.84
00:13:23|28635.06
00:13:24|28635.69
00:13:25|28632.05
00:13:26|28634.56
00:13:27|28634.56
00:13:27|28634.56
00:13:29|28633.69
00:13:30|28634.56
00:13:31|28627.23
00:13:32|28626.09
00:13:33|28624.06
00:13:34|28626.52
00:13:35|28626.24
00:13:36|28627.62
00:13:36|28625.35
00:13:38|28626.29
00:13:39|28625.48
00:13:40|28617.51
00:13:41|28617.39
00:13:42|28616.03
00:13:43|28616.29
00:13:44|28613.73
00:13:44|28614.94
00:13:46|28611.56
00:13:47|28612.19
00:13:48|28611.34
00:13:49|28610.5
00:13:50|28613.18
00:13:51|28610.89
00:13:52|28608.76
00:13:53|28607.9
00:13:54|28608.43
00:13:56|28607.07
00:13:57|28606.18
00:13:58|28602.03
00:13:58|28604.14
00:14:00|28603.52
00:14:00|28604.67
00:14:01|28603.72
00:14:03|28607.02
00:14:03|28607.03
00:14:04|28607.16
00:14:05|28606.19
00:14:06|28605.33
00:14:07|28600.
00:14:09|28605.86
00:14:09|28604.12
00:14:10|28602.74
00:14:12|28603.92
00:14:13|28602.84
00:14:14|28603.8
00:14:15|28604.45
00:14:16|28606.4
00:14:17|28606.5
00:14:18|28610.5
00:14:18|28610.5
00:14:19|28610.54
00:14:21|28612.32
00:14:22|28609.62
00:14:23|28611.03
00:14:23|28613.03
00:14:25|28609.43
00:14:26|28611.72
00:14:27|28610.83
00:14:28|28617.06
00:14:29|28620.58
00:14:30|28625.1
00:14:31|28624.52
00:14:32|28624.57
00:14:32|28624.47
00:14:34|28624.98
00:14:35|28624.24
00:14:35|28624.25
00:14:36|28620.58
00:14:38|28618.86
00:14:39|28617.83
00:14:40|28621.22
00:14:41|28621.66
00:14:42|28621.66
00:14:42|28620.62
00:14:43|28621.59
00:14:44|28622.72
00:14:46|28624.24
00:14:47|28624.24
00:14:48|28624.24
00:14:49|28629.07
00:14:50|28629.09
00:14:51|28629.07
00:14:52|28629.05
00:14:53|28629.09
00:14:54|28630.01
00:14:55|28630.01
00:14:56|28628.58
00:14:57|28621.21
00:14:58|28620.98
00:14:59|28622.46
00:15:00|28622.52
00:15:01|28623.38
00:15:02|28619.08
00:15:03|28622.52
00:15:04|28623.14
00:15:06|28625.97
00:15:06|28627.6
00:15:07|28630.75
00:15:08|28630.78
00:15:09|28632.84
00:15:10|28634.04
00:15:11|28635.35
00:15:12|28632.95
00:15:13|28634.54
00:15:14|28627.67
00:15:15|28628.97
00:15:16|28631.12
00:15:17|28630.27
00:15:18|28633.01
00:15:20|28635.11
00:15:20|28635.11
00:15:22|28634.75
00:15:23|28632.05
00:15:23|28633.71
00:15:24|28634.79
00:15:25|28632.88
00:15:27|28632.21
00:15:27|28630.2
00:15:28|28632.36
00:15:30|28632.34
00:15:30|28637.52
00:15:32|28635.62
00:15:32|28637.27
00:15:33|28639.44
00:15:35|28639.43
00:15:35|28640.02
00:15:37|28640.73
00:15:38|28640.58
00:15:38|28642.17
00:15:39|28642.26
00:15:40|28644.24
00:15:42|28647.74
00:15:42|28648.83
00:15:43|28648.64
00:15:44|28647.92
00:15:45|28648.83
00:15:46|28649.97
00:15:48|28648.08
00:15:49|28650.47
00:15:50|28651.92
00:15:51|28655.69
00:15:52|28653.67
00:15:53|28657.08
00:15:54|28658.46
00:15:55|28662.85
00:15:56|28663.58
00:15:57|28664.6
00:15:58|28661.95
00:15:59|28662.89
00:16:00|28661.07
00:16:01|28670.15
00:16:02|28653.48
00:16:03|28662.89
00:16:04|28660.29
00:16:05|28660.13
00:16:06|28660.22
00:16:07|28666.15
00:16:08|28669.36
00:16:09|28670.51
00:16:10|28672.03
00:16:11|28672.07
00:16:12|28673.83
00:16:13|28673.31
00:16:15|28675.26
00:16:15|28677.44
00:16:16|28675.87
00:16:17|28676.46
00:16:18|28676.46
00:16:19|28676.93
00:16:20|28676.93
00:16:21|28676.8
00:16:22|28666.
00:16:23|28663.03
00:16:24|28661.23
00:16:25|28664.99
00:16:26|28665.2
00:16:27|28667.24
00:16:28|28661.2
00:16:29|28661.11
00:16:30|28651.3
00:16:31|28649.14
00:16:32|28648.26
00:16:33|28647.83
00:16:34|28650.02
00:16:35|28650.2
00:16:36|28654.32
00:16:37|28655.65
00:16:38|28654.12
00:16:39|28650.9
00:16:40|28649.24
00:16:41|28649.9
00:16:42|28649.98
00:16:43|28652.04
00:16:44|28652.55
00:16:45|28652.54
00:16:46|28656.91
00:16:47|28654.34
00:16:49|28656.45
00:16:50|28653.48
00:16:52|28655.04
00:16:53|28649.18
00:16:54|28648.32
00:16:55|28644.02
00:16:56|28644.1
00:16:57|28649.22
00:16:58|28649.22
00:16:59|28649.22
00:17:00|28647.22
00:17:01|28647.38
00:17:02|28646.85
00:17:03|28646.18
00:17:04|28646.96
00:17:05|28646.96
00:17:06|28646.82
00:17:06|28646.96
00:17:08|28645.78
00:17:09|28647.06
00:17:10|28651.04
00:17:11|28653.02
00:17:11|28654.14
00:17:13|28655.86
00:17:13|28655.26
00:17:15|28657.6
00:17:15|28653.55
00:17:17|28653.55
00:17:17|28655.5
00:17:18|28650.44
00:17:20|28651.35
00:17:21|28649.1
00:17:21|28648.44
00:17:23|28646.6
00:17:24|28649.04
00:17:25|28649.04
00:17:26|28646.6
00:17:27|28646.74
00:17:27|28657.55
00:17:28|28663.24
00:17:29|28663.22
00:17:30|28660.37
00:17:32|28659.59
00:17:33|28659.59
00:17:34|28655.1
00:17:34|28657.34
00:17:35|28655.43
00:17:37|28657.33
00:17:38|28657.34
00:17:39|28653.78
00:17:40|28653.91
00:17:41|28655.42
00:17:42|28656.37
00:17:43|28655.47
00:17:44|28655.47
00:17:45|28655.4
00:17:46|28655.38
00:17:47|28655.14
00:17:48|28655.12
00:17:49|28655.19
00:17:50|28655.13
00:17:51|28655.2
00:17:53|28654.9
00:17:54|28653.8
00:17:54|28653.8
00:17:56|28656.06
00:17:57|28656.06
00:17:58|28655.11
00:17:59|28655.1
00:17:59|28653.53
00:18:00|28653.91
00:18:02|28655.52
00:18:03|28656.06
00:18:04|28657.74
00:18:05|28656.92
00:18:06|28657.68
00:18:06|28657.31
00:18:08|28665.16
00:18:09|28663.87
00:18:09|28664.52
00:18:10|28664.52
00:18:11|28664.38
00:18:12|28662.94
00:18:13|28655.56
00:18:14|28647.11
00:18:15|28643.29
00:18:17|28646.18
00:18:17|28644.38
00:18:19|28646.6
00:18:20|28648.97
00:18:20|28646.43
00:18:21|28647.74
00:18:22|28646.29
00:18:23|28646.32
00:18:24|28631.35
00:18:25|28629.23
00:18:27|28630.97
00:18:27|28631.12
00:18:28|28626.76
00:18:29|28629.37
00:18:31|28630.25
00:18:31|28630.07
00:18:32|28629.98
00:18:33|28629.45
00:18:35|28630.18
00:18:35|28628.55
00:18:37|28629.3
00:18:38|28629.3
00:18:39|28628.72
00:18:40|28628.21
00:18:41|28625.11
00:18:42|28624.04
00:18:43|28624.03
00:18:44|28617.7
00:18:45|28620.13
00:18:46|28620.68
00:18:47|28620.68
00:18:48|28620.3
00:18:49|28620.37
00:18:50|28621.22
00:18:52|28621.23
00:18:52|28622.21
00:18:53|28623.38
00:18:54|28626.12
00:18:56|28626.3
00:18:57|28624.72
00:18:58|28623.27
00:18:58|28625.13
00:18:59|28629.91
00:19:01|28625.95
00:19:02|28625.62
00:19:03|28625.42
00:19:03|28622.54
00:19:05|28624.29
00:19:06|28622.45
00:19:06|28621.5
00:19:08|28621.5
00:19:09|28623.18
00:19:09|28623.37
00:19:11|28623.27
00:19:12|28618.23
00:19:13|28617.26
00:19:14|28619.88
00:19:14|28619.54
00:19:16|28619.94
00:19:17|28624.38
00:19:18|28628.
00:19:19|28620.59
00:19:20|28622.9
00:19:21|28622.41
00:19:22|28622.03
00:19:23|28619.33
00:19:24|28620.91
00:19:25|28620.88
00:19:26|28621.66
00:19:26|28621.66
00:19:28|28619.64
00:19:29|28621.66
00:19:30|28618.66
00:19:30|28620.73
00:19:32|28618.26
00:19:33|28618.26
00:19:33|28620.43
00:19:34|28618.93
00:19:36|28620.4
00:19:37|28618.92
00:19:37|28619.88
00:19:39|28618.88
00:19:39|28619.83
00:19:41|28619.83
00:19:42|28619.74
00:19:42|28619.86
00:19:44|28620.49
00:19:45|28620.49
00:19:46|28619.88
00:19:46|28620.8
00:19:48|28621.66
00:19:49|28621.66
00:19:49|28620.8
00:19:50|28626.81
00:19:52|28626.82
00:19:54|28626.83
00:19:54|28626.04
00:19:55|28627.82
00:19:57|28627.79
00:19:58|28625.35
00:19:58|28628.53
00:20:00|28628.45
00:20:01|28630.
00:20:02|28629.19
00:20:03|28629.96
00:20:04|28629.92
00:20:05|28629.91
00:20:06|28628.15
00:20:07|28629.1
00:20:08|28627.95
00:20:09|28629.81
00:20:10|28628.01
00:20:11|28628.01
00:20:12|28628.01
00:20:13|28631.93
00:20:14|28630.14
00:20:15|28635.22
00:20:16|28633.01
00:20:17|28634.5
00:20:18|28632.41
00:20:19|28634.95
00:20:20|28628.18
00:20:21|28630.92
00:20:22|28630.92
00:20:23|28630.86
00:20:24|28630.48
00:20:25|28633.7
00:20:26|28630.9
00:20:27|28634.13
00:20:28|28634.13
00:20:29|28634.55
00:20:30|28632.85
00:20:31|28634.31
00:20:32|28634.31
00:20:33|28634.13
00:20:34|28634.25
00:20:35|28636.22
00:20:36|28629.15
00:20:37|28629.11
00:20:38|28627.51
00:20:39|28627.7
00:20:40|28627.69
00:20:41|28629.4
00:20:42|28627.73
00:20:43|28628.56
00:20:44|28629.58
00:20:45|28630.96
00:20:46|28629.97
00:20:47|28631.21
00:20:48|28626.4
00:20:49|28626.98
00:20:50|28626.97
00:20:51|28626.95
00:20:52|28626.31
00:20:54|28628.05
00:20:55|28628.02
00:20:56|28628.52
00:20:58|28628.53
00:20:58|28625.96
00:21:00|28624.01
00:21:01|28625.47
00:21:01|28626.72
00:21:03|28626.42
00:21:04|28625.83
00:21:04|28621.47
00:21:05|28617.54
00:21:07|28618.71
00:21:07|28618.38
00:21:09|28618.91
00:21:10|28618.58
00:21:11|28618.96
00:21:11|28617.58
00:21:12|28617.54
00:21:14|28616.8
00:21:15|28616.57
00:21:16|28618.21
00:21:17|28616.64
00:21:18|28618.11
00:21:19|28618.11
00:21:20|28619.07
00:21:20|28621.66
00:21:22|28621.66
00:21:23|28621.75
00:21:24|28621.72
00:21:25|28621.18
00:21:26|28621.65
00:21:27|28620.46
00:21:28|28621.65
00:21:28|28620.55
00:21:30|28618.03
00:21:30|28619.17
00:21:32|28619.76
00:21:32|28619.82
00:21:34|28620.6
00:21:35|28620.64
00:21:35|28621.59
00:21:36|28621.59
00:21:38|28621.55
00:21:39|28621.47
00:21:39|28621.45
00:21:40|28619.84
00:21:41|28621.53
00:21:42|28621.53
00:21:44|28621.54
00:21:45|28621.54
00:21:46|28620.05
00:21:47|28620.06
00:21:47|28619.21
00:21:49|28620.63
00:21:50|28620.63
00:21:50|28619.21
00:21:52|28621.09
00:21:53|28621.09
00:21:54|28620.8
00:21:56|28620.8
00:21:56|28620.8
00:21:57|28621.23
00:21:58|28613.41
00:21:59|28614.35
00:22:00|28613.13
00:22:01|28612.25
00:22:02|28612.76
00:22:03|28613.39
00:22:04|28614.35
00:22:05|28614.64
00:22:06|28611.25
00:22:07|28609.5
00:22:08|28610.48
00:22:09|28619.47
00:22:10|28617.9
00:22:11|28616.38
00:22:12|28617.69
00:22:13|28617.43
00:22:14|28619.02
00:22:15|28619.04
00:22:16|28617.62
00:22:17|28619.01
00:22:18|28619.02
00:22:20|28625.82
00:22:20|28626.15
00:22:21|28623.35
00:22:22|28624.1
00:22:23|28625.35
00:22:25|28621.59
00:22:26|28620.94
00:22:26|28622.57
00:22:27|28622.37
00:22:29|28622.58
00:22:29|28618.33
00:22:30|28620.53
00:22:32|28619.96
00:22:33|28618.56
00:22:33|28618.21
00:22:35|28618.2
00:22:36|28617.53
00:22:36|28617.79
00:22:37|28617.78
00:22:39|28617.78
00:22:39|28618.65
00:22:40|28618.64
00:22:41|28618.22
00:22:42|28618.22
00:22:43|28616.91
00:22:45|28616.91
00:22:46|28618.65
00:22:47|28621.19
00:22:48|28619.34
00:22:48|28619.84
00:22:49|28621.51
00:22:50|28621.58
00:22:51|28619.95
00:22:52|28621.54
00:22:53|28621.
00:22:55|28623.75
00:22:56|28622.81
00:22:58|28623.04
00:22:59|28623.53
00:22:59|28623.53
00:23:00|28622.52
00:23:01|28630.57
00:23:02|28629.41
00:23:04|28632.83
00:23:04|28633.9
00:23:05|28633.95
00:23:06|28639.72
00:23:07|28638.
00:23:09|28633.7
00:23:09|28638.
00:23:11|28630.15
00:23:11|28630.23
00:23:13|28628.75
00:23:14|28628.01
00:23:15|28626.41
00:23:16|28628.06
00:23:17|28627.74
00:23:18|28628.72
00:23:20|28628.21
00:23:20|28630.14
00:23:21|28627.97
00:23:22|28628.05
00:23:23|28629.55
00:23:24|28625.88
00:23:25|28627.58
00:23:26|28622.6
00:23:27|28621.44
00:23:28|28620.46
00:23:29|28621.52
00:23:30|28621.6
00:23:31|28622.49
00:23:32|28622.55
00:23:33|28623.95
00:23:34|28621.57
00:23:35|28621.88
00:23:36|28620.18
00:23:37|28621.77
00:23:38|28621.97
00:23:39|28623.97
00:23:40|28621.9
00:23:41|28621.77
00:23:42|28623.35
00:23:43|28623.35
00:23:44|28621.94
00:23:45|28623.37
00:23:46|28623.37
00:23:47|28623.37
00:23:48|28623.37
00:23:49|28621.72
00:23:50|28623.37
00:23:51|28621.74
00:23:52|28620.8
00:23:53|28622.49
00:23:54|28622.49
00:23:55|28622.41
00:23:56|28622.41
00:23:57|28622.35
00:23:59|28622.26
00:24:00|28622.2
00:24:01|28622.52
00:24:02|28620.18
00:24:03|28620.17
00:24:04|28620.17
00:24:05|28619.91
00:24:05|28619.9
00:24:07|28619.96
00:24:07|28620.
00:24:09|28623.81
00:24:09|28622.33
00:24:11|28622.32
00:24:11|28622.3
00:24:13|28619.42
00:24:14|28620.96
00:24:15|28619.55
00:24:16|28619.64
00:24:17|28621.15
00:24:18|28619.52
00:24:19|28619.59
00:24:19|28620.03
00:24:21|28622.05
00:24:22|28620.63
00:24:23|28620.69
00:24:24|28620.47
00:24:25|28620.48
00:24:26|28620.89
00:24:26|28619.95
00:24:27|28624.24
00:24:29|28619.99
00:24:30|28623.18
00:24:31|28623.2
00:24:32|28621.74
00:24:33|28623.99
00:24:34|28625.1
00:24:35|28623.87
00:24:36|28625.1
00:24:37|28623.41
00:24:38|28626.43
00:24:39|28626.93
00:24:40|28626.79
00:24:41|28626.98
00:24:42|28625.1
00:24:43|28634.14
00:24:44|28633.92
00:24:45|28634.12
00:24:46|28635.18
00:24:47|28635.67
00:24:48|28637.99
00:24:49|28637.5
00:24:50|28637.46
00:24:51|28636.29
00:24:52|28636.28
00:24:53|28635.69
00:24:54|28635.75
00:24:55|28636.9
00:24:56|28638.
00:24:57|28638.
00:24:58|28636.92
00:24:59|28637.45
00:25:01|28630.79
00:25:01|28629.11
00:25:02|28631.48
00:25:04|28633.44
00:25:05|28635.42
00:25:06|28634.06
00:25:07|28634.53
00:25:08|28635.66
00:25:09|28635.35
00:25:10|28636.38
00:25:11|28637.57
00:25:12|28637.2
00:25:13|28639.
00:25:13|28640.
00:25:14|28639.98
00:25:16|28643.73
00:25:16|28644.13
00:25:18|28645.01
00:25:19|28644.89
00:25:20|28646.73
00:25:21|28647.2
00:25:22|28645.45
00:25:23|28645.46
00:25:24|28645.74
00:25:24|28645.75
00:25:26|28646.38
00:25:27|28646.32
00:25:28|28645.1
00:25:28|28645.89
00:25:30|28647.18
00:25:31|28646.
00:25:32|28648.52
00:25:33|28649.22
00:25:34|28647.52
00:25:35|28648.82
00:25:36|28641.33
00:25:37|28644.67
00:25:38|28642.71
00:25:39|28646.33
00:25:40|28647.75
00:25:41|28647.46
00:25:42|28651.19
00:25:43|28652.62
00:25:44|28646.58
00:25:45|28646.59
00:25:46|28645.36
00:25:47|28648.65
00:25:48|28648.68
00:25:49|28644.88
00:25:50|28646.29
00:25:51|28645.74
00:25:52|28646.63
00:25:53|28647.39
00:25:54|28647.39
00:25:55|28647.38
00:25:56|28645.49
00:25:57|28647.36
00:25:59|28645.77
00:25:59|28638.87
00:26:00|28638.86
00:26:01|28640.24
00:26:02|28640.24
00:26:03|28641.16
00:26:04|28639.79
00:26:06|28644.82
00:26:07|28645.09
00:26:08|28645.31
00:26:09|28645.71
00:26:09|28645.71
00:26:10|28645.11
00:26:11|28642.73
00:26:12|28644.42
00:26:13|28644.84
00:26:15|28643.37
00:26:15|28644.87
00:26:16|28644.88
00:26:17|28644.88
00:26:19|28645.11
00:26:19|28645.11
00:26:20|28641.33
00:26:22|28643.32
00:26:23|28643.32
00:26:23|28643.66
00:26:25|28643.66
00:26:26|28643.66
00:26:26|28644.85
00:26:27|28644.37
00:26:28|28644.37
00:26:30|28644.02
00:26:30|28644.02
00:26:31|28637.08
00:26:32|28638.28
00:26:33|28638.14
00:26:34|28638.14
00:26:35|28637.15
00:26:37|28640.58
00:26:37|28641.01
00:26:38|28640.95
00:26:39|28640.3
00:26:40|28640.3
00:26:41|28641.81
00:26:43|28639.99
00:26:43|28641.
00:26:44|28640.82
00:26:45|28642.29
00:26:47|28642.29
00:26:48|28640.79
00:26:48|28640.16
00:26:49|28641.49
00:26:50|28640.58
00:26:52|28641.78
00:26:53|28641.78
00:26:54|28641.72
00:26:54|28641.74
00:26:56|28641.79
00:26:57|28640.58
00:26:58|28640.58
00:26:59|28641.72
00:27:00|28640.66
00:27:01|28641.64
00:27:02|28642.73
00:27:03|28642.73
00:27:05|28643.16
00:27:06|28642.69
00:27:06|28641.43
00:27:07|28642.68
00:27:08|28642.68
00:27:10|28642.67
00:27:10|28642.69
00:27:12|28642.69
00:27:13|28641.54
00:27:13|28641.55
00:27:15|28641.58
00:27:15|28643.04
00:27:16|28642.24
00:27:17|28643.04
00:27:18|28645.11
00:27:19|28645.45
00:27:20|28644.67
00:27:21|28644.16
00:27:23|28644.16
00:27:24|28644.84
00:27:24|28643.75
00:27:25|28644.74
00:27:26|28643.62
00:27:27|28646.17
00:27:29|28646.17
00:27:29|28645.31
00:27:30|28645.31
00:27:31|28646.27
00:27:32|28644.88
00:27:33|28645.85
00:27:34|28646.27
00:27:35|28645.26
00:27:36|28645.05
00:27:37|28645.98
00:27:38|28645.98
00:27:40|28645.48
00:27:40|28645.48
00:27:41|28645.45
00:27:43|28645.94
00:27:43|28645.75
00:27:44|28645.75
00:27:45|28645.25
00:27:46|28644.86
00:27:47|28645.9
00:27:48|28645.9
00:27:49|28647.66
00:27:50|28645.95
00:27:52|28645.91
00:27:53|28647.18
00:27:54|28645.74
00:27:55|28645.74
00:27:56|28646.55
00:27:57|28646.46
00:27:58|28648.25
00:27:59|28648.25
00:28:00|28648.57
00:28:01|28648.59
00:28:02|28648.65
00:28:03|28647.27
00:28:03|28646.33
00:28:05|28646.03
00:28:06|28646.83
00:28:07|28647.03
00:28:08|28660.11
00:28:08|28659.5
00:28:10|28660.45
00:28:11|28659.9
00:28:12|28661.35
00:28:13|28661.35
00:28:13|28662.12
00:28:15|28661.82
00:28:16|28665.01
00:28:17|28668.17
00:28:17|28664.61
00:28:19|28662.76
00:28:20|28662.53
00:28:21|28663.73
00:28:22|28663.51
00:28:23|28663.51
00:28:24|28663.53
00:28:25|28663.52
00:28:26|28660.27
00:28:27|28661.05
00:28:28|28660.29
00:28:29|28661.95
00:28:30|28661.95
00:28:31|28661.94
00:28:32|28661.45
00:28:33|28662.95
00:28:34|28662.95
00:28:35|28667.65
00:28:36|28667.12
00:28:37|28667.1
00:28:38|28665.68
00:28:39|28666.74
00:28:40|28666.74
00:28:41|28666.61
00:28:42|28665.52
00:28:43|28666.36
00:28:44|28665.09
00:28:45|28665.81
00:28:46|28664.66
00:28:47|28665.37
00:28:48|28663.37
00:28:49|28665.04
00:28:51|28663.71
00:28:52|28665.09
00:28:53|28665.09
00:28:54|28664.66
00:28:55|28665.68
00:28:56|28664.6
00:28:56|28652.63
00:28:57|28653.48
00:28:59|28651.93
00:29:00|28649.68
00:29:01|28649.71
00:29:02|28651.65
00:29:03|28651.09
00:29:03|28651.01
00:29:04|28650.8
00:29:06|28651.16
00:29:06|28649.39
00:29:08|28650.83
00:29:08|28645.39
00:29:10|28646.88
00:29:11|28646.58
00:29:11|28645.37
00:29:12|28645.37
00:29:13|28645.85
00:29:15|28646.6
00:29:15|28646.6
00:29:17|28646.6
00:29:17|28646.57
00:29:18|28646.57
00:29:20|28646.57
00:29:20|28646.57
00:29:21|28646.39
00:29:22|28646.11
00:29:23|28646.1
00:29:25|28646.1
00:29:25|28646.08
00:29:26|28648.84
00:29:27|28647.89
00:29:28|28647.88
00:29:29|28647.8
00:29:30|28647.88
00:29:32|28648.32
00:29:32|28646.65
00:29:33|28646.6
00:29:34|28646.6
00:29:36|28648.07
00:29:36|28648.07
00:29:37|28647.86
00:29:38|28647.86
00:29:39|28648.08
00:29:40|28647.88
00:29:41|28653.75
00:29:42|28650.97
00:29:43|28648.32
00:29:44|28649.68
00:29:45|28649.34
00:29:46|28648.57
00:29:47|28649.3
00:29:48|28649.3
00:29:49|28648.59
00:29:50|28648.59
00:29:52|28649.54
00:29:53|28649.54
00:29:54|28649.53
00:29:55|28649.49
00:29:56|28650.03
00:29:57|28650.03
00:29:58|28650.3
00:29:59|28648.7
00:30:00|28650.88
00:30:01|28652.28
00:30:02|28652.86
00:30:03|28654.35
00:30:04|28656.89
00:30:05|28659.1
00:30:06|28656.38
00:30:07|28657.47
00:30:08|28655.51
00:30:09|28657.29
00:30:10|28655.31
00:30:11|28657.
00:30:12|28655.51
00:30:13|28657.02
00:30:14|28657.01
00:30:15|28656.87
00:30:16|28656.87
00:30:17|28656.89
00:30:18|28657.1
00:30:19|28660.04
00:30:20|28657.92
00:30:21|28657.99
00:30:22|28659.12
00:30:23|28658.97
00:30:24|28657.74
00:30:25|28658.64
00:30:26|28658.69
00:30:27|28658.68
00:30:28|28658.68
00:30:29|28658.64
00:30:30|28655.79
00:30:31|28656.17
00:30:32|28657.54
00:30:33|28653.09
00:30:34|28650.26
00:30:35|28648.44
00:30:36|28650.04
00:30:37|28649.51
00:30:38|28649.43
00:30:39|28650.01
00:30:40|28650.01
00:30:41|28650.03
00:30:42|28648.68
00:30:43|28649.17
00:30:44|28649.17
00:30:45|28648.45
00:30:46|28649.
00:30:47|28649.42
00:30:49|28648.93
00:30:49|28644.88
00:30:50|28638.71
00:30:51|28638.18
00:30:52|28638.41
00:30:53|28633.59
00:30:54|28636.33
00:30:55|28636.35
00:30:57|28637.56
00:30:57|28636.55
00:30:58|28638.29
00:30:59|28638.02
00:31:00|28637.69
00:31:02|28636.62
00:31:02|28636.53
00:31:04|28637.15
00:31:04|28637.15
00:31:05|28636.64
00:31:07|28638.42
00:31:07|28636.57
00:31:08|28636.14
00:31:10|28638.
00:31:10|28637.97
00:31:11|28638.01
00:31:12|28636.81
00:31:14|28636.85
00:31:15|28637.94
00:31:15|28637.99
00:31:16|28637.96
00:31:17|28635.76
00:31:18|28635.13
00:31:19|28633.56
00:31:21|28634.69
00:31:21|28637.32
00:31:22|28635.11
00:31:24|28637.1
00:31:24|28636.13
00:31:25|28638.
00:31:27|28640.28
00:31:27|28638.28
00:31:28|28638.06
00:31:29|28638.06
00:31:30|28637.94
00:31:31|28639.72
00:31:32|28637.95
00:31:33|28636.72
00:31:35|28638.68
00:31:35|28638.69
00:31:37|28635.75
00:31:37|28637.3
00:31:38|28637.3
00:31:40|28637.01
00:31:40|28637.67
00:31:41|28637.28
00:31:43|28639.29
00:31:43|28638.03
00:31:45|28637.96
00:31:46|28637.92
00:31:48|28637.93
00:31:48|28637.93
00:31:49|28637.9
00:31:51|28638.07
00:31:51|28638.92
00:31:52|28638.92
00:31:54|28638.92
00:31:54|28644.41
00:31:55|28644.04
00:31:57|28644.41
00:31:57|28642.38
00:31:59|28641.45
00:32:00|28641.68
00:32:00|28652.8
00:32:02|28651.09
00:32:02|28648.98
00:32:03|28650.89
00:32:05|28649.29
00:32:05|28647.46
00:32:06|28649.24
00:32:07|28650.9
00:32:08|28651.76
00:32:10|28651.76
00:32:11|28651.76
00:32:12|28650.65
00:32:12|28650.65
00:32:13|28651.47
00:32:14|28650.12
00:32:15|28652.12
00:32:17|28651.76
00:32:18|28652.24
00:32:18|28652.62
00:32:20|28653.2
00:32:21|28653.2
00:32:22|28652.62
00:32:23|28653.62
00:32:24|28653.05
00:32:25|28653.55
00:32:26|28649.61
00:32:27|28649.61
00:32:28|28652.78
00:32:29|28651.23
00:32:30|28652.36
00:32:31|28651.42
00:32:32|28653.91
00:32:33|28653.65
00:32:34|28652.21
00:32:35|28653.57
00:32:36|28651.77
00:32:37|28653.73
00:32:38|28654.8
00:32:39|28653.56
00:32:40|28659.33
00:32:41|28658.65
00:32:42|28657.36
00:32:43|28658.64
00:32:44|28658.21
00:32:45|28658.77
00:32:46|28658.32
00:32:48|28657.98
00:32:48|28659.49
00:32:49|28659.73
00:32:50|28659.73
00:32:52|28656.1
00:32:53|28658.13
00:32:54|28655.21
00:32:55|28651.01
00:32:56|28651.97
00:32:56|28650.38
00:32:58|28650.4
00:32:58|28650.65
00:33:00|28651.17
00:33:01|28650.18
00:33:01|28649.94
00:33:03|28647.82
00:33:04|28649.97
00:33:04|28653.93
00:33:06|28658.19
00:33:07|28656.34
00:33:08|28656.32
00:33:09|28656.32
00:33:10|28657.78
00:33:11|28655.2
00:33:12|28656.73
00:33:13|28655.64
00:33:14|28656.66
00:33:15|28655.69
00:33:16|28655.64
00:33:17|28653.55
00:33:17|28652.33
00:33:19|28656.49
00:33:20|28656.49
00:33:21|28656.06
00:33:22|28656.06
00:33:23|28653.56
00:33:24|28653.55
00:33:25|28653.55
00:33:26|28654.37
00:33:27|28654.58
00:33:28|28654.49
00:33:29|28653.29
00:33:30|28653.91
00:33:31|28653.87
00:33:31|28655.19
00:33:33|28655.19
00:33:34|28653.65
00:33:35|28652.86
00:33:35|28653.4
00:33:37|28652.09
00:33:38|28652.49
00:33:39|28653.04
00:33:39|28653.03
00:33:41|28652.97
00:33:42|28653.91
00:33:42|28656.92
00:33:44|28655.63
00:33:44|28656.92
00:33:46|28658.22
00:33:47|28658.22
00:33:48|28656.12
00:33:50|28656.02
00:33:50|28656.01
00:33:51|28656.73
00:33:52|28656.92
00:33:53|28656.48
00:33:54|28656.43
00:33:55|28656.94
00:33:56|28657.12
00:33:57|28657.07
00:33:58|28655.2
00:33:59|28656.52
00:34:01|28656.44
00:34:01|28656.69
00:34:02|28658.19
00:34:03|28658.21
00:34:04|28659.07
00:34:06|28657.59
00:34:06|28658.83
00:34:07|28658.78
00:34:09|28657.73
00:34:09|28658.13
00:34:10|28658.13
00:34:12|28658.13
00:34:13|28658.59
00:34:14|28657.81
00:34:14|28657.75
00:34:15|28658.97
00:34:17|28658.58
00:34:18|28657.83
00:34:18|28658.18
00:34:19|28658.74
00:34:20|28658.58
00:34:22|28658.24
00:34:22|28658.24
00:34:23|28658.55
00:34:24|28658.66
00:34:25|28658.32
00:34:26|28657.56
00:34:27|28658.65
00:34:28|28657.72
00:34:29|28658.53
00:34:31|28658.44
00:34:32|28653.49
00:34:32|28654.32
00:34:33|28655.5
00:34:35|28655.83
00:34:35|28659.58
00:34:36|28660.76
00:34:37|28659.79
00:34:39|28662.82
00:34:40|28663.14
00:34:40|28664.41
00:34:42|28662.65
00:34:42|28662.12
00:34:44|28660.79
00:34:45|28654.68
00:34:46|28655.69
00:34:47|28657.2
00:34:47|28657.15
00:34:49|28657.15
00:34:51|28660.13
00:34:51|28660.36
00:34:52|28660.11
00:34:53|28660.32
00:34:54|28658.88
00:34:55|28660.27
00:34:56|28660.22
00:34:57|28658.91
00:34:58|28658.91
00:34:59|28658.92
00:35:00|28658.92
00:35:01|28659.84
00:35:02|28660.34
00:35:04|28660.7
00:35:05|28659.55
00:35:06|28659.6
00:35:06|28659.5
00:35:08|28660.34
00:35:08|28659.5
00:35:09|28659.07
00:35:10|28660.11
00:35:11|28658.48
00:35:12|28658.25
00:35:14|28659.38
00:35:15|28659.79
00:35:15|28658.99
00:35:16|28658.99
00:35:17|28658.77
00:35:19|28657.83
00:35:19|28658.03
00:35:20|28658.03
00:35:22|28659.03
00:35:22|28659.03
00:35:24|28657.32
00:35:24|28656.99
00:35:25|28658.21
00:35:26|28658.22
00:35:27|28658.19
00:35:28|28657.64
00:35:29|28657.64
00:35:30|28658.13
00:35:31|28657.78
00:35:32|28657.73
00:35:33|28657.74
00:35:34|28657.74
00:35:35|28657.74
00:35:36|28658.21
00:35:37|28657.77
00:35:38|28657.35
00:35:39|28657.73
00:35:40|28657.73
00:35:41|28655.64
00:35:43|28657.01
00:35:43|28655.71
00:35:44|28655.71
00:35:46|28657.18
00:35:46|28657.18
00:35:47|28657.02
00:35:48|28657.77
00:35:50|28661.89
00:35:51|28662.47
00:35:53|28662.28
00:35:54|28664.82
00:35:55|28662.58
00:35:56|28663.63
00:35:56|28663.02
00:35:57|28662.78
00:35:58|28663.03
00:36:00|28663.54
00:36:01|28663.97
00:36:02|28663.48
00:36:03|28662.28
00:36:03|28663.16
00:36:05|28663.38
00:36:06|28662.
00:36:07|28662.01
00:36:08|28663.11
00:36:09|28663.09
00:36:10|28660.69
00:36:11|28651.1
00:36:11|28650.73
00:36:13|28650.68
00:36:14|28651.52
00:36:15|28651.43
00:36:16|28649.69
00:36:17|28650.9
00:36:18|28655.23
00:36:19|28652.19
00:36:20|28650.98
00:36:21|28650.99
00:36:22|28652.39
00:36:23|28652.87
00:36:24|28652.86
00:36:24|28652.14
00:36:25|28652.61
00:36:27|28652.61
00:36:28|28651.1
00:36:29|28652.14
00:36:30|28652.09
00:36:31|28651.05
00:36:32|28652.22
00:36:32|28652.83
00:36:33|28652.83
00:36:34|28652.83
00:36:36|28652.83
00:36:37|28652.83
00:36:38|28652.82
00:36:39|28652.81
00:36:40|28652.81
00:36:41|28651.
00:36:41|28652.97
00:36:43|28652.96
00:36:44|28652.92
00:36:45|28650.99
00:36:45|28656.49
00:36:47|28653.91
00:36:48|28655.62
00:36:48|28655.48
00:36:49|28655.49
00:36:51|28655.44
00:36:52|28659.37
00:36:53|28660.12
00:36:55|28664.83
00:36:55|28665.52
00:36:57|28664.86
00:36:57|28665.06
00:36:58|28664.8
00:36:59|28664.44
00:37:00|28663.09
00:37:01|28644.46
00:37:02|28644.69
00:37:04|28643.8
00:37:04|28643.79
00:37:05|28647.46
00:37:06|28647.31
00:37:07|28651.74
00:37:08|28625.3
00:37:09|28624.2
00:37:10|28623.06
00:37:11|28627.13
00:37:12|28624.59
00:37:13|28628.39
00:37:14|28626.61
00:37:15|28628.53
00:37:16|28627.36
00:37:18|28625.96
00:37:18|28628.32
00:37:19|28630.99
00:37:20|28629.27
00:37:21|28630.81
00:37:23|28628.47
00:37:23|28628.32
00:37:24|28628.54
00:37:26|28628.27
00:37:26|28628.27
00:37:27|28627.92
00:37:28|28628.31
00:37:29|28629.11
00:37:30|28626.34
00:37:31|28625.35
00:37:32|28625.19
00:37:33|28625.86
00:37:35|28624.58
00:37:35|28624.63
00:37:37|28624.63
00:37:37|28622.52
00:37:38|28624.37
00:37:40|28624.6
00:37:40|28623.65
00:37:41|28623.38
00:37:42|28623.37
00:37:43|28623.37
00:37:44|28624.37
00:37:45|28623.81
00:37:46|28623.81
00:37:47|28623.52
00:37:48|28623.52
00:37:49|28623.52
00:37:50|28623.52
00:37:52|28626.03
00:37:53|28629.19
00:37:55|28627.31
00:37:55|28629.11
00:37:56|28630.4
00:37:57|28625.67
00:37:58|28626.61
00:37:59|28626.6
00:38:00|28626.39
00:38:01|28623.82
00:38:02|28621.04
00:38:03|28622.08
00:38:04|28616.83
00:38:05|28609.83
00:38:06|28609.78
00:38:07|28612.56
00:38:08|28611.83
00:38:09|28609.62
00:38:10|28597.9
00:38:11|28598.42
00:38:12|28599.75
00:38:13|28602.62
00:38:14|28601.
00:38:15|28599.03
00:38:16|28584.67
00:38:17|28589.14
00:38:18|28592.42
00:38:19|28598.46
00:38:20|28587.28
00:38:21|28585.42
00:38:22|28565.3
00:38:23|28544.1
00:38:24|28560.48
00:38:25|28574.12
00:38:26|28564.87
00:38:27|28554.94
00:38:28|28550.18
00:38:29|28547.99
00:38:30|28555.14
00:38:31|28558.58
00:38:32|28554.47
00:38:33|28551.95
00:38:34|28554.55
00:38:35|28556.84
00:38:36|28558.06
00:38:37|28562.57
00:38:38|28564.99
00:38:39|28565.1
00:38:40|28563.62
00:38:41|28568.8
00:38:42|28560.4
00:38:43|28559.38
00:38:44|28573.18
00:38:45|28568.56
00:38:46|28569.4
00:38:47|28569.99
00:38:48|28568.76
00:38:49|28569.64
00:38:50|28575.77
00:38:51|28577.78
00:38:53|28578.64
00:38:54|28578.66
00:38:55|28579.
00:38:56|28579.29
00:38:57|28579.29
00:38:59|28575.55
00:38:59|28577.93
00:39:00|28576.41
00:39:02|28576.94
00:39:02|28582.66
00:39:03|28576.85
00:39:04|28575.55
00:39:05|28576.08
00:39:06|28567.98
00:39:07|28568.94
00:39:08|28569.
00:39:09|28569.
00:39:10|28566.21
00:39:11|28558.61
00:39:13|28562.22
00:39:13|28559.86
00:39:14|28559.86
00:39:15|28559.98
00:39:16|28556.3
00:39:17|28557.15
00:39:18|28555.42
00:39:19|28552.
00:39:20|28551.32
00:39:21|28551.62
00:39:22|28559.12
00:39:23|28565.76
00:39:24|28564.26
00:39:25|28567.43
00:39:26|28567.37
00:39:27|28567.3
00:39:28|28567.29
00:39:29|28565.21
00:39:30|28570.92
00:39:31|28573.24
00:39:32|28575.02
00:39:33|28577.72
00:39:35|28578.66
00:39:35|28582.38
00:39:36|28580.26
00:39:37|28580.23
00:39:38|28581.14
00:39:39|28580.06
00:39:40|28580.07
00:39:41|28581.23
00:39:42|28581.63
00:39:43|28578.72
00:39:44|28578.72
00:39:46|28578.72
00:39:46|28576.65
00:39:47|28572.
00:39:48|28572.85
00:39:49|28573.4
00:39:50|28573.4
00:39:51|28573.35
00:39:52|28572.74
00:39:54|28577.7
00:39:55|28580.23
00:39:57|28580.38
00:39:57|28581.17
00:39:58|28579.8
00:39:59|28581.24
00:40:00|28580.37
00:40:01|28580.84
00:40:02|28580.65
00:40:03|28576.94
00:40:04|28579.22
00:40:05|28579.42
00:40:06|28577.64
00:40:07|28582.96
00:40:08|28584.62
00:40:09|28583.51
00:40:10|28589.84
00:40:11|28588.82
00:40:12|28591.79
00:40:13|28592.34
00:40:14|28596.
00:40:15|28596.31
00:40:16|28596.3
00:40:17|28599.47
00:40:18|28597.15
00:40:19|28600.62
00:40:20|28600.56
00:40:21|28599.3
00:40:22|28599.3
00:40:23|28599.97
00:40:24|28602.5
00:40:25|28603.72
00:40:26|28602.05
00:40:27|28606.9
00:40:28|28610.47
00:40:29|28611.24
00:40:30|28606.9
00:40:31|28608.39
00:40:32|28605.61
00:40:33|28603.75
00:40:34|28604.02
00:40:35|28606.12
00:40:36|28604.66
00:40:37|28604.66
00:40:38|28605.32
00:40:39|28606.55
00:40:40|28606.55
00:40:41|28609.08
00:40:42|28609.07
00:40:43|28607.48
00:40:44|28607.48
00:40:45|28608.39
00:40:46|28608.01
00:40:47|28612.59
00:40:48|28610.91
00:40:49|28610.91
00:40:50|28612.36
00:40:51|28611.42
00:40:53|28610.09
00:40:53|28611.49
00:40:55|28611.48
00:40:56|28611.
00:40:58|28611.52
00:40:58|28611.23
00:41:00|28610.07
00:41:01|28604.46
00:41:02|28604.32
00:41:03|28606.34
00:41:04|28597.17
00:41:05|28601.01
00:41:05|28600.16
00:41:07|28601.02
00:41:08|28601.
00:41:09|28602.53
00:41:10|28602.56
00:41:11|28601.3
00:41:11|28602.48
00:41:13|28600.59
00:41:14|28600.59
00:41:15|28605.97
00:41:16|28605.79
00:41:17|28605.79
00:41:18|28605.6
00:41:18|28604.2
00:41:20|28605.18
00:41:21|28600.59
00:41:22|28596.21
00:41:23|28597.18
00:41:24|28597.18
00:41:25|28600.1
00:41:26|28600.15
00:41:27|28598.18
00:41:27|28598.22
00:41:29|28593.66
00:41:30|28597.58
00:41:31|28596.59
00:41:32|28597.15
00:41:33|28595.71
00:41:34|28598.57
00:41:35|28603.72
00:41:35|28600.17
00:41:36|28594.33
00:41:37|28594.88
00:41:38|28594.91
00:41:40|28594.91
00:41:41|28590.71
00:41:42|28591.21
00:41:43|28591.79
00:41:43|28591.7
00:41:45|28591.33
00:41:46|28592.42
00:41:47|28592.4
00:41:48|28592.4
00:41:49|28592.41
00:41:50|28591.91
00:41:50|28599.02
00:41:52|28596.22
00:41:53|28594.14
00:41:53|28598.09
00:41:54|28601.88
00:41:56|28604.5
00:41:57|28604.5
00:41:59|28598.79
00:41:59|28600.69
00:42:01|28600.69
00:42:02|28596.79
00:42:03|28596.22
00:42:03|28595.86
00:42:05|28602.67
00:42:05|28602.66
00:42:07|28601.13
00:42:08|28600.72
00:42:09|28594.14
00:42:10|28596.74
00:42:10|28596.74
00:42:12|28596.72
00:42:12|28596.28
00:42:14|28595.04
00:42:15|28595.04
00:42:15|28596.68
00:42:16|28599.96
00:42:18|28600.75
00:42:19|28601.85
00:42:19|28601.85
00:42:20|28600.51
00:42:21|28601.56
00:42:23|28595.58
00:42:23|28598.46
00:42:24|28596.73
00:42:25|28597.13
00:42:26|28598.67
00:42:27|28597.15
00:42:28|28598.64
00:42:30|28598.64
00:42:31|28597.16
00:42:31|28597.59
00:42:32|28598.69
00:42:33|28603.64
00:42:35|28601.74
00:42:35|28601.74
00:42:36|28600.73
00:42:37|28604.46
00:42:39|28601.89
00:42:39|28601.89
00:42:40|28602.68
00:42:41|28600.59
00:42:42|28600.59
00:42:43|28600.59
00:42:44|28600.59
00:42:46|28602.85
00:42:46|28603.2
00:42:47|28602.96
00:42:48|28602.33
00:42:49|28601.17
00:42:51|28606.18
00:42:51|28606.18
00:42:53|28601.89
00:42:54|28603.
00:42:54|28604.7
00:42:56|28607.65
00:42:57|28605.75
00:42:58|28608.32
00:42:59|28607.28
00:43:00|28607.06
00:43:02|28607.7
00:43:02|28607.7
00:43:04|28606.24
00:43:05|28607.56
00:43:06|28607.56
00:43:06|28607.56
00:43:07|28606.96
00:43:09|28603.74
00:43:10|28603.74
00:43:11|28606.51
00:43:12|28606.51
00:43:12|28606.68
00:43:14|28606.68
00:43:15|28606.68
00:43:16|28605.5
00:43:16|28605.5
00:43:18|28606.55
00:43:19|28609.66
00:43:20|28610.47
00:43:21|28611.5
00:43:22|28610.09
00:43:22|28610.1
00:43:24|28610.1
00:43:25|28610.1
00:43:26|28610.15
00:43:26|28609.63
00:43:27|28609.63
00:43:29|28609.63
00:43:30|28609.62
00:43:31|28609.52
00:43:32|28605.91
00:43:33|28608.27
00:43:34|28606.14
00:43:35|28608.51
00:43:36|28607.53
00:43:37|28606.56
00:43:38|28606.56
00:43:38|28608.35
00:43:39|28607.1
00:43:41|28606.61
00:43:42|28599.74
00:43:42|28599.79
00:43:43|28594.98
00:43:45|28594.7
00:43:45|28594.05
00:43:47|28593.56
00:43:47|28593.55
00:43:49|28593.55
00:43:50|28580.47
00:43:50|28581.66
00:43:52|28581.98
00:43:53|28584.68
00:43:53|28584.68
00:43:54|28583.
00:43:56|28583.
00:43:56|28583.
00:43:58|28583.26
00:44:00|28584.65
00:44:00|28584.32
00:44:02|28583.39
00:44:03|28585.96
00:44:04|28583.84
00:44:04|28585.18
00:44:05|28586.66
00:44:07|28585.95
00:44:07|28585.95
00:44:08|28584.01
00:44:10|28584.01
00:44:10|28582.96
00:44:12|28585.06
00:44:12|28588.06
00:44:13|28587.46
00:44:14|28587.85
00:44:15|28590.13
00:44:16|28587.7
00:44:18|28589.18
00:44:19|28588.7
00:44:20|28588.7
00:44:21|28588.37
00:44:22|28588.37
00:44:22|28587.92
00:44:23|28587.92
00:44:24|28588.97
00:44:25|28588.97
00:44:26|28587.86
00:44:27|28582.39
00:44:28|28584.46
00:44:29|28584.35
00:44:31|28585.86
00:44:32|28586.39
00:44:32|28586.39
00:44:34|28585.03
00:44:34|28585.03
00:44:35|28585.03
00:44:36|28585.03
00:44:37|28585.03
00:44:38|28585.31
00:44:39|28583.05
00:44:41|28585.38
00:44:42|28585.35
00:44:42|28585.35
00:44:43|28583.56
00:44:44|28585.54
00:44:45|28580.64
00:44:46|28584.68
00:44:47|28583.03
00:44:49|28583.03
00:44:49|28583.03
00:44:50|28589.55
00:44:51|28589.55
00:44:52|28588.08
00:44:53|28587.75
00:44:54|28587.65
00:44:56|28587.6
00:44:56|28587.75
00:44:57|28586.13
00:44:59|28587.34
00:45:00|28587.76
00:45:02|28587.67
00:45:02|28588.69
00:45:04|28595.66
00:45:05|28595.04
00:45:06|28588.35
00:45:06|28590.9
00:45:08|28590.
00:45:09|28589.81
00:45:10|28589.81
00:45:11|28594.88
00:45:12|28594.73
00:45:13|28594.88
00:45:14|28593.01
00:45:14|28592.87
00:45:15|28589.2
00:45:17|28586.77
00:45:18|28586.19
00:45:18|28586.19
00:45:20|28587.11
00:45:21|28586.72
00:45:22|28584.97
00:45:23|28585.26
00:45:23|28580.43
00:45:25|28583.99
00:45:25|28585.2
00:45:26|28586.4
00:45:28|28586.12
00:45:28|28584.73
00:45:29|28584.84
00:45:31|28586.81
00:45:32|28584.05
00:45:33|28584.05
00:45:34|28586.99
00:45:34|28586.62
00:45:36|28586.41
00:45:37|28586.41
00:45:38|28592.92
00:45:38|28591.51
00:45:40|28593.99
00:45:41|28593.99
00:45:41|28593.46
00:45:43|28591.58
00:45:44|28591.58
00:45:45|28591.42
00:45:45|28592.61
00:45:47|28591.54
00:45:48|28591.74
00:45:48|28592.56
00:45:49|28591.49
00:45:50|28592.92
00:45:52|28592.6
00:45:52|28592.6
00:45:53|28592.6
00:45:54|28586.81
00:45:56|28587.25
00:45:57|28587.25
00:45:58|28586.96
00:45:59|28585.97
00:46:00|28581.31
00:46:01|28573.42
00:46:03|28573.6
00:46:04|28573.6
00:46:05|28573.89
00:46:06|28576.98
00:46:07|28575.63
00:46:08|28574.59
00:46:09|28581.86
00:46:10|28579.96
00:46:11|28578.63
00:46:12|28578.73
00:46:13|28576.94
00:46:14|28576.67
00:46:15|28573.5
00:46:16|28575.69
00:46:16|28573.38
00:46:18|28575.31
00:46:19|28580.04
00:46:20|28580.
00:46:21|28581.5
00:46:22|28579.29
00:46:22|28579.34
00:46:24|28580.95
00:46:25|28580.95
00:46:26|28581.44
00:46:27|28582.48
00:46:28|28583.99
00:46:29|28587.22
00:46:30|28583.83
00:46:31|28585.21
00:46:32|28583.49
00:46:33|28583.49
00:46:34|28583.37
00:46:35|28583.37
00:46:36|28586.4
00:46:37|28586.4
00:46:38|28586.4
00:46:39|28583.97
00:46:40|28583.97
00:46:40|28584.17
00:46:41|28586.27
00:46:43|28584.62
00:46:43|28584.62
00:46:44|28584.62
00:46:46|28585.8
00:46:47|28590.73
00:46:48|28589.3
00:46:49|28589.3
00:46:50|28590.68
00:46:51|28589.42
00:46:52|28587.97
00:46:53|28585.54
00:46:54|28588.33
00:46:55|28588.31
00:46:55|28589.84
00:46:56|28592.84
00:46:58|28593.23
00:46:58|28592.87
00:46:59|28594.61
00:47:01|28592.42
00:47:02|28592.42
00:47:03|28594.16
00:47:05|28594.61
00:47:05|28595.
00:47:06|28593.45
00:47:07|28593.28
00:47:08|28594.
00:47:09|28593.28
00:47:10|28593.24
00:47:11|28592.8
00:47:12|28592.8
00:47:13|28592.8
00:47:14|28590.7
00:47:15|28590.7
00:47:16|28590.7
00:47:17|28591.29
00:47:18|28591.43
00:47:19|28591.31
00:47:20|28590.7
00:47:21|28592.53
00:47:22|28592.66
00:47:23|28593.12
00:47:24|28593.12
00:47:25|28593.74
00:47:26|28593.73
00:47:27|28593.73
00:47:28|28592.06
00:47:29|28594.35
00:47:30|28594.2
00:47:31|28593.55
00:47:32|28596.32
00:47:33|28595.16
00:47:34|28596.45
00:47:35|28594.58
00:47:36|28594.33
00:47:37|28595.98
00:47:38|28594.14
00:47:39|28591.65
00:47:40|28593.28
00:47:41|28594.07
00:47:42|28592.71
00:47:43|28592.71
00:47:44|28592.71
00:47:45|28592.71
00:47:46|28594.07
00:47:47|28593.34
00:47:48|28594.08
00:47:49|28593.14
00:47:50|28593.14
00:47:51|28593.14
00:47:52|28592.83
00:47:53|28592.83
00:47:54|28593.61
00:47:55|28598.86
00:47:56|28601.34
00:47:57|28602.8
00:47:58|28603.6
00:47:59|28601.7
00:48:00|28601.42
00:48:02|28603.19
00:48:03|28603.19
00:48:04|28602.88
00:48:04|28602.88
00:48:06|28602.87
00:48:07|28600.92
00:48:08|28601.02
00:48:09|28604.3
00:48:10|28603.49
00:48:11|28603.49
00:48:12|28603.49
00:48:13|28604.31
00:48:14|28602.43
00:48:15|28602.64
00:48:16|28598.38
00:48:17|28598.38
00:48:18|28600.48
00:48:19|28600.48
00:48:20|28601.22
00:48:21|28603.73
00:48:22|28603.73
00:48:23|28603.73
00:48:24|28602.
00:48:24|28602.
00:48:26|28601.93
00:48:26|28601.93
00:48:28|28603.78
00:48:29|28604.
00:48:29|28605.34
00:48:31|28604.68
00:48:32|28604.69
00:48:33|28605.46
00:48:34|28605.46
00:48:35|28605.68
00:48:35|28596.72
00:48:37|28599.08
00:48:37|28598.1
00:48:39|28597.58
00:48:40|28604.46
00:48:41|28603.06
00:48:41|28603.1
00:48:43|28603.18
00:48:43|28603.22
00:48:45|28603.58
00:48:46|28602.82
00:48:47|28604.44
00:48:48|28611.25
00:48:49|28611.48
00:48:50|28610.47
00:48:51|28610.64
00:48:52|28611.35
00:48:53|28612.
00:48:54|28612.15
00:48:55|28611.6
00:48:55|28611.34
00:48:57|28611.6
00:48:58|28611.34
00:48:58|28612.87
00:48:59|28613.79
00:49:01|28612.7
00:49:02|28607.48
00:49:03|28609.62
00:49:04|28610.31
00:49:05|28611.23
00:49:06|28611.23
00:49:07|28611.23
00:49:08|28611.17
00:49:09|28611.16
00:49:10|28611.22
00:49:11|28611.22
00:49:12|28609.65
00:49:13|28611.22
00:49:14|28611.22
00:49:15|28604.69
00:49:16|28603.02
00:49:17|28603.02
00:49:18|28603.82
00:49:20|28601.88
00:49:20|28601.88
00:49:21|28601.88
00:49:22|28597.08
00:49:23|28595.27
00:49:24|28595.43
00:49:25|28596.61
00:49:26|28597.8
00:49:27|28597.8
00:49:28|28600.9
00:49:29|28598.46
00:49:30|28598.46
00:49:31|28599.24
00:49:32|28600.87
00:49:33|28601.23
00:49:34|28599.23
00:49:35|28601.24
00:49:36|28600.71
00:49:37|28601.25
00:49:38|28601.52
00:49:39|28601.52
00:49:40|28603.74
00:49:41|28603.74
00:49:42|28607.9
00:49:43|28606.59
00:49:44|28604.81
00:49:45|28608.43
00:49:46|28604.98
00:49:47|28608.43
00:49:48|28606.08
00:49:49|28605.07
00:49:50|28605.61
00:49:51|28606.18
00:49:52|28605.32
00:49:53|28605.96
00:49:54|28605.96
00:49:55|28607.49
00:49:56|28604.93
00:49:57|28604.46
00:49:58|28604.47
00:49:59|28603.74
00:50:00|28603.73
00:50:01|28603.74
00:50:02|28604.89
00:50:04|28604.89
00:50:05|28604.88
00:50:06|28603.61
00:50:06|28606.58
00:50:08|28608.21
00:50:09|28609.92
00:50:10|28608.44
00:50:11|28608.43
00:50:12|28607.9
00:50:13|28607.9
00:50:14|28607.49
00:50:15|28607.49
00:50:17|28607.91
00:50:17|28608.76
00:50:18|28608.76
00:50:19|28607.91
00:50:20|28609.84
00:50:21|28608.31
00:50:22|28607.5
00:50:23|28606.74
00:50:24|28608.26
00:50:25|28608.17
00:50:26|28607.04
00:50:27|28607.04
00:50:28|28607.04
00:50:29|28606.55
00:50:30|28606.55
00:50:31|28606.55
00:50:32|28606.55
00:50:33|28606.55
00:50:34|28606.56
00:50:35|28607.02
00:50:36|28607.02
00:50:37|28605.62
00:50:38|28605.61
00:50:39|28606.11
00:50:40|28605.29
00:50:41|28605.52
00:50:42|28605.52
00:50:43|28605.52
00:50:44|28606.44
00:50:45|28606.47
00:50:46|28605.33
00:50:47|28605.33
00:50:48|28605.52
00:50:49|28605.31
00:50:50|28604.47
00:50:51|28604.54
00:50:52|28604.54
00:50:53|28604.54
00:50:54|28605.24
00:50:55|28605.52
00:50:56|28605.52
00:50:57|28605.52
00:50:58|28603.74
00:50:59|28604.84
00:51:00|28605.13
00:51:01|28603.65
00:51:02|28602.37
00:51:03|28603.76
00:51:05|28606.55
00:51:06|28602.63
00:51:07|28602.21
00:51:08|28601.88
00:51:09|28600.77
00:51:10|28602.2
00:51:11|28604.39
00:51:12|28604.39
00:51:13|28604.39
00:51:15|28603.66
00:51:16|28605.05
00:51:17|28605.02
00:51:17|28603.78
00:51:19|28605.3
00:51:20|28605.3
00:51:20|28604.36
00:51:21|28604.36
00:51:23|28604.36
00:51:24|28604.29
00:51:24|28604.29
00:51:26|28605.32
00:51:26|28605.96
00:51:28|28604.47
00:51:28|28607.75
00:51:29|28607.75
00:51:31|28605.07
00:51:32|28605.07
00:51:32|28607.02
00:51:34|28607.02
00:51:34|28605.84
00:51:35|28604.47
00:51:36|28604.47
00:51:38|28604.47
00:51:38|28604.7
00:51:39|28604.7
00:51:40|28604.7
00:51:41|28604.7
00:51:43|28605.26
00:51:43|28603.6
00:51:44|28603.6
00:51:45|28604.44
00:51:46|28603.72
00:51:48|28604.33
00:51:48|28604.42
00:51:49|28604.42
00:51:51|28604.42
00:51:51|28604.42
00:51:53|28604.42
00:51:54|28605.11
00:51:54|28605.18
00:51:55|28605.18
00:51:57|28605.18
00:51:57|28605.18
00:51:58|28603.71
00:51:59|28603.71
00:52:00|28603.71
00:52:01|28603.71
00:52:02|28603.6
00:52:04|28603.6
00:52:04|28605.23
00:52:06|28605.28
00:52:07|28606.54
00:52:08|28605.39
00:52:09|28606.53
00:52:09|28606.53
00:52:11|28605.07
00:52:12|28605.02
00:52:13|28605.
00:52:14|28605.
00:52:15|28605.
00:52:16|28604.1
00:52:17|28604.1
00:52:18|28604.1
00:52:19|28603.66
00:52:20|28604.1
00:52:21|28604.96
00:52:21|28604.06
00:52:23|28603.48
00:52:23|28604.71
00:52:24|28604.12
00:52:26|28604.71
00:52:27|28604.71
00:52:28|28604.71
00:52:29|28604.71
00:52:30|28604.71
00:52:31|28604.12
00:52:32|28604.11
00:52:32|28604.11
00:52:34|28602.51
00:52:35|28604.93
00:52:36|28604.93
00:52:36|28604.75
00:52:37|28604.75
00:52:39|28602.96
00:52:40|28602.9
00:52:40|28602.9
00:52:42|28602.9
00:52:43|28602.93
00:52:43|28602.9
00:52:44|28605.33
00:52:45|28606.31
00:52:47|28604.47
00:52:47|28604.47
00:52:49|28605.9
00:52:50|28605.9
00:52:51|28605.9
00:52:51|28605.9
00:52:52|28605.9
00:52:53|28605.9
00:52:54|28605.02
00:52:55|28605.35
00:52:57|28605.03
00:52:58|28604.63
00:52:58|28607.
00:53:00|28607.
00:53:00|28605.37
00:53:01|28606.
00:53:03|28607.04
00:53:03|28607.04
00:53:04|28603.76
00:53:06|28602.59
00:53:07|28601.02
00:53:09|28601.06
00:53:09|28602.72
00:53:11|28594.98
00:53:12|28593.22
00:53:12|28591.56
00:53:14|28591.52
00:53:15|28591.51
00:53:15|28586.51
00:53:17|28588.12
00:53:18|28590.74
00:53:18|28597.09
00:53:20|28597.06
00:53:21|28595.67
00:53:22|28595.27
00:53:22|28592.58
00:53:24|28594.13
00:53:24|28594.76
00:53:26|28594.76
00:53:27|28596.01
00:53:27|28594.67
00:53:28|28596.63
00:53:29|28596.63
00:53:30|28597.58
00:53:32|28597.13
00:53:32|28596.01
00:53:33|28596.01
00:53:35|28597.11
00:53:35|28596.96
00:53:37|28598.27
00:53:37|28597.57
00:53:39|28598.26
00:53:39|28598.1
00:53:40|28598.26
00:53:41|28597.06
00:53:42|28598.27
00:53:44|28598.27
00:53:44|28598.27
00:53:45|28598.27
00:53:46|28598.21
00:53:48|28598.27
00:53:48|28598.26
00:53:50|28598.26
00:53:50|28597.15
00:53:51|28596.39
00:53:52|28596.51
00:53:53|28596.51
00:53:54|28597.
00:53:55|28599.01
00:53:57|28599.01
00:53:58|28598.73
00:53:58|28598.7
00:53:59|28597.01
00:54:01|28595.95
00:54:01|28596.96
00:54:02|28592.01
00:54:04|28592.
00:54:04|28592.37
00:54:05|28591.05
00:54:06|28591.1
00:54:08|28594.27
00:54:09|28590.76
00:54:10|28593.28
00:54:11|28591.89
00:54:12|28592.93
00:54:14|28591.83
00:54:14|28591.84
00:54:15|28591.84
00:54:16|28586.37
00:54:17|28586.45
00:54:18|28585.1
00:54:20|28585.99
00:54:21|28586.57
00:54:21|28586.4
00:54:23|28586.4
00:54:23|28587.42
00:54:25|28586.6
00:54:26|28587.37
00:54:26|28584.69
00:54:28|28585.54
00:54:29|28585.46
00:54:30|28585.4
00:54:30|28580.09
00:54:32|28580.96
00:54:33|28581.35
00:54:34|28580.94
00:54:35|28579.91
00:54:36|28582.09
00:54:37|28582.08
00:54:38|28579.9
00:54:38|28580.7
00:54:39|28581.26
00:54:40|28581.68
00:54:42|28582.1
00:54:43|28581.53
00:54:44|28583.03
00:54:44|28583.82
00:54:46|28583.24
00:54:47|28583.24
00:54:48|28581.73
00:54:49|28581.26
00:54:49|28583.3
00:54:51|28582.28
00:54:51|28582.28
00:54:53|28582.09
00:54:54|28582.99
00:54:55|28582.89
00:54:55|28581.24
00:54:57|28581.24
00:54:58|28582.33
00:54:59|28582.33
00:55:00|28582.33
00:55:01|28581.24
00:55:01|28581.93
00:55:02|28580.16
00:55:04|28581.57
00:55:04|28588.8
00:55:05|28589.17
00:55:07|28581.24
00:55:08|28584.34
00:55:09|28576.47
00:55:10|28578.36
00:55:12|28579.29
00:55:12|28578.44
00:55:13|28577.67
00:55:14|28577.96
00:55:15|28578.94
00:55:16|28578.94
00:55:17|28578.53
00:55:18|28578.5
00:55:19|28578.48
00:55:20|28578.48
00:55:21|28579.4
00:55:22|28578.58
00:55:23|28578.28
00:55:24|28577.8
00:55:25|28579.39
00:55:26|28579.71
00:55:27|28579.33
00:55:28|28579.27
00:55:29|28576.45
00:55:30|28575.22
00:55:31|28575.53
00:55:32|28574.5
00:55:33|28575.3
00:55:34|28575.32
00:55:35|28575.33
00:55:36|28575.3
00:55:37|28576.19
00:55:38|28576.12
00:55:39|28575.34
00:55:40|28575.29
00:55:41|28575.99
00:55:42|28575.92
00:55:43|28575.92
00:55:44|28576.09
00:55:45|28576.78
00:55:46|28576.12
00:55:47|28576.16
00:55:48|28571.4
00:55:49|28562.89
00:55:50|28560.65
00:55:51|28562.73
00:55:52|28562.65
00:55:53|28563.59
00:55:54|28562.22
00:55:55|28562.53
00:55:56|28562.84
00:55:57|28560.39
00:55:58|28561.93
00:55:59|28563.46
00:56:00|28563.47
00:56:01|28563.45
00:56:02|28562.07
00:56:03|28568.41
00:56:04|28572.64
00:56:05|28569.89
00:56:06|28572.86
00:56:07|28571.91
00:56:08|28572.86
00:56:10|28572.01
00:56:11|28572.49
00:56:12|28572.51
00:56:13|28572.4
00:56:14|28574.5
00:56:15|28574.04
00:56:16|28574.
00:56:17|28574.47
00:56:18|28574.36
00:56:19|28574.36
00:56:20|28573.66
00:56:21|28575.15
00:56:22|28575.15
00:56:23|28574.
00:56:24|28571.79
00:56:25|28573.45
00:56:26|28571.78
00:56:27|28567.07
00:56:28|28566.91
00:56:29|28563.28
00:56:30|28564.05
00:56:31|28564.37
00:56:32|28566.28
00:56:33|28564.37
00:56:34|28564.36
00:56:35|28564.36
00:56:36|28565.55
00:56:37|28565.36
00:56:38|28563.98
00:56:39|28564.67
00:56:40|28564.67
00:56:41|28567.25
00:56:42|28565.01
00:56:43|28565.01
00:56:44|28565.01
00:56:45|28562.19
00:56:46|28564.23
00:56:47|28564.09
00:56:48|28564.08
00:56:49|28564.08
00:56:50|28564.27
00:56:51|28564.27
00:56:52|28563.22
00:56:53|28563.28
00:56:54|28564.22
00:56:55|28564.1
00:56:56|28564.1
00:56:57|28563.28
00:56:58|28562.77
00:56:59|28569.2
00:57:00|28567.64
00:57:01|28566.9
00:57:02|28567.94
00:57:03|28569.09
00:57:04|28569.09
00:57:05|28565.2
00:57:06|28567.1
00:57:07|28565.78
00:57:08|28567.
00:57:09|28565.19
00:57:10|28565.19
00:57:12|28565.16
00:57:12|28562.37
00:57:13|28560.49
00:57:14|28558.19
00:57:15|28558.33
00:57:17|28560.3
00:57:18|28558.33
00:57:19|28559.27
00:57:20|28559.27
00:57:21|28559.74
00:57:22|28560.31
00:57:23|28560.31
00:57:24|28560.28
00:57:25|28560.28
00:57:26|28560.22
00:57:27|28560.6
00:57:28|28561.4
00:57:29|28562.31
00:57:30|28560.63
00:57:30|28560.6
00:57:31|28560.6
00:57:33|28560.47
00:57:33|28563.05
00:57:35|28562.29
00:57:36|28562.23
00:57:37|28562.23
00:57:38|28562.17
00:57:38|28562.
00:57:40|28545.83
00:57:41|28544.98
00:57:42|28542.6
00:57:43|28530.21
00:57:44|28526.15
00:57:45|28541.88
00:57:46|28546.1
00:57:47|28524.46
00:57:48|28522.02
00:57:49|28534.8
00:57:50|28540.25
00:57:51|28539.96
00:57:52|28537.68
00:57:53|28534.01
00:57:54|28539.02
00:57:55|28536.52
00:57:56|28536.52
00:57:57|28538.24
00:57:58|28539.96
00:57:59|28541.59
00:58:00|28539.42
00:58:01|28530.96
00:58:02|28530.93
00:58:03|28524.46
00:58:04|28521.24
00:58:05|28521.71
00:58:06|28526.36
00:58:07|28520.62
00:58:08|28518.23
00:58:09|28522.23
00:58:10|28522.41
00:58:11|28522.41
00:58:13|28526.9
00:58:14|28523.19
00:58:15|28525.52
00:58:16|28529.37
00:58:16|28528.06
00:58:18|28530.24
00:58:18|28529.65
00:58:20|28529.09
00:58:20|28529.64
00:58:21|28524.48
00:58:23|28521.58
00:58:23|28518.28
00:58:24|28518.28
00:58:26|28521.04
00:58:26|28522.89
00:58:27|28521.42
00:58:28|28521.91
00:58:30|28521.73
00:58:30|28516.34
00:58:31|28516.12
00:58:32|28517.6
00:58:34|28512.44
00:58:35|28515.42
00:58:35|28521.04
00:58:36|28517.61
00:58:38|28513.54
00:58:38|28515.23
00:58:39|28517.27
00:58:40|28516.81
00:58:41|28515.26
00:58:42|28515.36
00:58:43|28517.46
00:58:45|28513.3
00:58:46|28513.85
00:58:46|28511.61
00:58:47|28510.34
00:58:48|28512.92
00:58:49|28513.36
00:58:50|28517.46
00:58:51|28519.33
00:58:52|28518.5
00:58:53|28520.07
00:58:54|28520.18
00:58:55|28523.95
00:58:56|28523.84
00:58:57|28527.92
00:58:58|28525.71
00:58:59|28525.35
00:59:00|28526.75
00:59:01|28525.73
00:59:02|28529.47
00:59:03|28529.47
00:59:05|28527.62
00:59:05|28530.5
00:59:06|28527.89
00:59:07|28526.21
00:59:08|28519.53
00:59:09|28521.9
00:59:10|28519.76
00:59:11|28516.74
00:59:13|28526.
00:59:14|28523.7
00:59:15|28523.7
00:59:16|28525.77
00:59:17|28525.72
00:59:18|28525.34
00:59:19|28524.3
00:59:20|28526.6
00:59:21|28525.92
00:59:22|28531.63
00:59:23|28526.75
00:59:24|28528.32
00:59:25|28528.32
00:59:26|28528.34
00:59:27|28528.3
00:59:28|28530.53
00:59:29|28530.71
00:59:30|28530.5
00:59:31|28530.17
00:59:32|28529.67
00:59:33|28530.32
00:59:34|28527.34
00:59:35|28529.48
00:59:36|28527.61
00:59:37|28534.9
00:59:38|28531.43
00:59:39|28528.09
00:59:40|28526.82
00:59:41|28527.48
00:59:42|28527.14
00:59:43|28527.14
00:59:44|28527.14
00:59:45|28528.43
00:59:46|28529.43
00:59:47|28528.68
00:59:48|28522.51
00:59:49|28524.4
00:59:50|28526.04
00:59:51|28526.25
00:59:52|28524.45
00:59:53|28524.39
00:59:54|28526.14
00:59:55|28524.3
00:59:56|28526.64
00:59:57|28526.25
00:59:58|28526.13
00:59:59|28523.83
01:00:00|28524.26
01:00:01|28525.11
01:00:02|28524.83
01:00:03|28528.18
01:00:04|28526.37
01:00:05|28527.15
01:00:06|28525.54
01:00:07|28526.26
01:00:08|28527.58
01:00:09|28526.66
01:00:10|28526.66
01:00:11|28530.35
01:00:13|28530.1
01:00:14|28531.6
01:00:15|28529.99
01:00:16|28530.8
01:00:17|28528.9
01:00:18|28533.51
01:00:19|28531.44
01:00:20|28532.08
01:00:21|28528.54
01:00:22|28532.1
01:00:23|28532.1
01:00:24|28528.69
01:00:25|28529.36
01:00:27|28527.09
01:00:27|28531.34
01:00:28|28535.44
01:00:29|28536.58
01:00:30|28537.33
01:00:31|28538.9
01:00:32|28531.17
01:00:33|28530.22
01:00:34|28536.38
01:00:35|28533.64
01:00:36|28533.64
01:00:37|28537.3
01:00:38|28540.75
01:00:39|28540.74
01:00:40|28541.16
01:00:41|28537.72
01:00:42|28540.
01:00:43|28537.72
01:00:44|28534.39
01:00:46|28536.98
01:00:46|28538.87
01:00:47|28539.41
01:00:48|28539.34
01:00:49|28540.63
01:00:50|28539.95
01:00:51|28539.1
01:00:52|28538.87
01:00:53|28539.1
01:00:54|28537.93
01:00:55|28534.91
01:00:56|28534.91
01:00:57|28538.86
01:00:58|28540.76
01:00:59|28540.76
01:01:00|28540.04
01:01:01|28540.04
01:01:02|28553.09
01:01:03|28547.81
01:01:04|28549.38
01:01:05|28546.47
01:01:06|28550.99
01:01:07|28548.27
01:01:08|28551.2
01:01:09|28552.05
01:01:10|28554.69
01:01:11|28556.67
01:01:12|28555.9
01:01:13|28553.
01:01:15|28555.16
01:01:16|28553.72
01:01:17|28552.98
01:01:18|28555.17
01:01:19|28554.21
01:01:21|28555.93
01:01:22|28548.56
01:01:23|28550.64
01:01:24|28548.57
01:01:25|28550.88
01:01:25|28549.79
01:01:27|28550.85
01:01:28|28549.53
01:01:28|28551.97
01:01:29|28554.38
01:01:31|28554.37
01:01:32|28554.97
01:01:33|28555.38
01:01:34|28553.35
01:01:35|28554.51
01:01:36|28555.06
01:01:37|28555.1
01:01:38|28555.07
01:01:38|28559.1
01:01:40|28552.64
01:01:41|28554.69
01:01:42|28552.3
01:01:43|28555.06
01:01:44|28553.28
01:01:44|28553.28
01:01:46|28553.05
01:01:46|28552.6
01:01:48|28552.86
01:01:48|28556.7
01:01:49|28556.1
01:01:51|28555.06
01:01:52|28558.1
01:01:53|28555.44
01:01:54|28557.82
01:01:55|28556.34
01:01:56|28558.5
01:01:57|28556.81
01:01:58|28556.81
01:01:59|28559.55
01:02:00|28560.99
01:02:01|28555.8
01:02:02|28557.57
01:02:03|28556.06
01:02:04|28557.9
01:02:05|28557.9
01:02:06|28558.72
01:02:07|28558.88
01:02:08|28555.27
01:02:09|28555.14
01:02:10|28557.66
01:02:11|28558.88
01:02:12|28557.77
01:02:14|28561.42
01:02:14|28561.42
01:02:16|28561.42
01:02:17|28561.27
01:02:18|28559.74
01:02:19|28560.86
01:02:20|28560.87
01:02:21|28562.24
01:02:22|28562.09
01:02:23|28562.09
01:02:24|28562.09
01:02:25|28562.78
01:02:26|28561.47
01:02:27|28561.47
01:02:29|28563.05
01:02:29|28562.01
01:02:30|28562.03
01:02:31|28562.08
01:02:33|28557.29
01:02:33|28558.26
01:02:34|28559.92
01:02:35|28559.92
01:02:36|28563.18
01:02:37|28561.84
01:02:39|28561.84
01:02:39|28563.46
01:02:40|28563.46
01:02:41|28563.46
01:02:42|28562.69
01:02:43|28562.14
01:02:44|28562.16
01:02:46|28561.46
01:02:46|28561.46
01:02:47|28561.46
01:02:48|28561.49
01:02:49|28561.34
01:02:50|28561.77
01:02:51|28560.14
01:02:53|28560.14
01:02:54|28561.42
01:02:54|28561.42
01:02:55|28562.33
01:02:57|28561.5
01:02:58|28561.5
01:02:59|28561.5
01:02:59|28561.5
01:03:00|28559.75
01:03:01|28560.66
01:03:03|28563.31
01:03:03|28562.04
01:03:04|28564.21
01:03:05|28564.69
01:03:06|28563.23
01:03:07|28562.32
01:03:08|28561.8
01:03:10|28563.26
01:03:10|28566.14
01:03:11|28567.04
01:03:12|28567.12
01:03:13|28567.11
01:03:14|28568.86
01:03:15|28568.82
01:03:17|28567.69
01:03:18|28567.69
01:03:19|28567.69
01:03:20|28568.9
01:03:21|28567.67
01:03:23|28567.67
01:03:23|28567.32
01:03:24|28567.32
01:03:25|28568.86
01:03:26|28568.86
01:03:27|28569.06
01:03:28|28569.06
01:03:29|28569.06
01:03:30|28562.38
01:03:31|28562.71
01:03:32|28562.71
01:03:33|28562.29
01:03:34|28562.29
01:03:35|28563.24
01:03:36|28564.84
01:03:37|28567.89
01:03:38|28569.89
01:03:39|28567.81
01:03:40|28570.1
01:03:41|28571.15
01:03:42|28570.6
01:03:44|28570.6
01:03:44|28570.59
01:03:45|28570.53
01:03:46|28569.99
01:03:47|28569.99
01:03:48|28569.58
01:03:49|28571.2
01:03:50|28571.76
01:03:51|28570.03
01:03:52|28570.27
01:03:53|28570.27
01:03:55|28571.14
01:03:56|28570.04
01:03:56|28570.04
01:03:58|28570.04
01:03:58|28570.05
01:03:59|28570.73
01:04:00|28569.42
01:04:01|28570.77
01:04:03|28570.86
01:04:04|28570.85
01:04:04|28570.9
01:04:05|28570.92
01:04:06|28570.05
01:04:07|28570.85
01:04:08|28569.6
01:04:09|28570.35
01:04:10|28570.92
01:04:11|28566.14
01:04:12|28566.18
01:04:13|28567.47
01:04:14|28567.05
01:04:16|28568.
01:04:16|28569.16
01:04:18|28570.04
01:04:19|28568.45
01:04:20|28570.04
01:04:21|28570.92
01:04:22|28573.41
01:04:23|28574.44
01:04:25|28575.2
01:04:26|28575.2
01:04:26|28575.2
01:04:28|28575.2
01:04:29|28575.42
01:04:30|28575.42
01:04:31|28575.63
01:04:32|28574.66
01:04:33|28575.63
01:04:33|28574.33
01:04:34|28574.
01:04:36|28573.71
01:04:37|28574.36
01:04:38|28574.36
01:04:39|28574.35
01:04:40|28574.39
01:04:40|28574.39
01:04:42|28573.5
01:04:43|28573.96
01:04:43|28573.64
01:04:45|28571.15
01:04:45|28570.
01:04:47|28571.76
01:04:47|28571.11
01:04:49|28571.11
01:04:50|28571.11
01:04:51|28571.11
01:04:52|28571.88
01:04:53|28572.
01:04:54|28573.67
01:04:55|28572.74
01:04:56|28572.74
01:04:57|28573.57
01:04:57|28570.95
01:04:59|28570.8
01:04:59|28571.14
01:05:01|28569.66
01:05:01|28569.36
01:05:03|28569.16
01:05:04|28567.48
01:05:05|28562.34
01:05:05|28563.3
01:05:07|28562.33
01:05:08|28565.19
01:05:09|28563.45
01:05:10|28562.56
01:05:11|28564.01
01:05:12|28562.72
01:05:13|28563.94
01:05:13|28563.94
01:05:14|28563.94
01:05:16|28562.57
01:05:16|28562.56
01:05:18|28562.56
01:05:19|28562.51
01:05:21|28562.55
01:05:22|28563.94
01:05:22|28564.67
01:05:23|28557.49
01:05:24|28556.98
01:05:25|28556.52
01:05:27|28553.98
01:05:28|28557.15
01:05:29|28555.73
01:05:30|28555.74
01:05:31|28555.74
01:05:32|28557.14
01:05:33|28556.53
01:05:34|28556.49
01:05:34|28555.2
01:05:36|28556.45
01:05:37|28556.45
01:05:39|28554.49
01:05:39|28554.49
01:05:40|28556.27
01:05:41|28552.7
01:05:42|28553.19
01:05:43|28553.79
01:05:44|28553.08
01:05:45|28552.84
01:05:46|28554.84
01:05:47|28554.52
01:05:48|28554.52
01:05:49|28549.99
01:05:50|28551.09
01:05:51|28549.51
01:05:52|28550.96
01:05:53|28550.28
01:05:54|28550.28
01:05:55|28548.73
01:05:56|28547.15
01:05:57|28547.15
01:05:58|28548.51
01:05:59|28548.51
01:06:00|28545.35
01:06:01|28543.82
01:06:02|28543.82
01:06:03|28541.59
01:06:04|28542.93
01:06:05|28541.65
01:06:06|28540.57
01:06:07|28545.16
01:06:08|28539.96
01:06:09|28539.11
01:06:10|28539.67
01:06:11|28539.67
01:06:12|28540.64
01:06:13|28540.61
01:06:14|28539.2
01:06:15|28540.36
01:06:16|28540.3
01:06:17|28540.37
01:06:18|28539.35
01:06:20|28539.06
01:06:21|28539.06
01:06:21|28542.05
01:06:23|28541.55
01:06:24|28541.55
01:06:24|28541.13
01:06:26|28541.28
01:06:27|28540.39
01:06:28|28540.82
01:06:29|28540.82
01:06:30|28540.82
01:06:31|28534.6
01:06:31|28536.52
01:06:33|28534.72
01:06:34|28530.98
01:06:34|28531.36
01:06:36|28531.55
01:06:37|28532.94
01:06:38|28532.94
01:06:38|28532.94
01:06:40|28529.21
01:06:40|28530.41
01:06:41|28531.13
01:06:43|28535.66
01:06:43|28534.56
01:06:45|28534.55
01:06:46|28534.55
01:06:47|28534.18
01:06:48|28534.17
01:06:49|28534.18
01:06:50|28536.42
01:06:51|28536.61
01:06:51|28535.13
01:06:53|28535.99
01:06:54|28534.69
01:06:55|28534.16
01:06:56|28533.66
01:06:57|28538.98
01:06:58|28539.44
01:06:59|28541.4
01:06:59|28545.89
01:07:15|28541.88
01:07:15|28539.64
01:07:16|28539.64
01:07:17|28539.64
01:07:18|28539.64
01:07:20|28539.64
01:07:21|28539.64
01:07:22|28539.64
01:07:23|28537.39
01:07:25|28537.31
01:07:25|28538.24
01:07:27|28537.95
01:07:28|28538.
01:07:29|28537.9
01:07:30|28537.9
01:07:32|28537.9
01:07:32|28539.29
01:07:33|28538.49
01:07:34|28539.23
01:07:35|28538.44
01:07:36|28538.44
01:07:38|28539.07
01:07:39|28538.38
01:07:40|28538.38
01:07:41|28539.42
01:07:42|28540.75
01:07:43|28540.89
01:07:44|28540.89
01:07:45|28540.89
01:07:45|28542.42
01:07:47|28540.89
01:07:48|28540.89
01:07:49|28540.45
01:07:50|28540.98
01:07:51|28542.88
01:07:52|28541.04
01:07:53|28540.95
01:07:54|28541.
01:07:55|28540.89
01:07:56|28540.89
01:07:57|28541.37
01:07:58|28541.7
01:07:58|28541.66
01:07:59|28541.91
01:08:01|28540.9
01:08:02|28540.9
01:08:03|28541.11
01:08:04|28539.11
01:08:04|28540.53
01:08:06|28538.28
01:08:06|28536.1
01:08:08|28533.08
01:08:09|28533.94
01:08:10|28534.57
01:08:11|28533.94
01:08:12|28533.07
01:08:13|28531.98
01:08:14|28530.5
01:08:15|28531.8
01:08:16|28532.31
01:08:17|28531.39
01:08:18|28532.89
01:08:19|28531.41
01:08:20|28531.16
01:08:22|28533.08
01:08:23|28535.68
01:08:25|28536.05
01:08:26|28535.68
01:08:27|28534.58
01:08:28|28534.58
01:08:29|28534.58
01:08:30|28533.82
01:08:31|28533.82
01:08:32|28536.9
01:08:32|28536.9
01:08:34|28536.89
01:08:35|28535.73
01:08:36|28535.06
01:08:37|28535.06
01:08:38|28534.8
01:08:39|28536.14
01:08:40|28536.14
01:08:41|28534.56
01:08:42|28534.56
01:08:43|28534.56
01:08:44|28534.56
01:08:45|28534.56
01:08:46|28534.56
01:08:48|28534.27
01:08:48|28538.86
01:08:49|28537.54
01:08:50|28536.82
01:08:51|28537.41
01:08:52|28536.03
01:08:53|28537.97
01:08:54|28537.97
01:08:55|28537.81
01:08:56|28536.82
01:08:57|28535.35
01:08:58|28537.53
01:08:59|28537.53
01:09:00|28536.71
01:09:02|28536.3
01:09:02|28535.82
01:09:03|28535.82
01:09:04|28534.09
01:09:05|28533.
01:09:06|28532.52
01:09:07|28533.81
01:09:08|28533.34
01:09:09|28533.94
01:09:10|28533.07
01:09:11|28533.34
01:09:12|28531.67
01:09:13|28532.82
01:09:14|28529.48
01:09:15|28528.68
01:09:16|28529.4
01:09:17|28528.68
01:09:18|28528.68
01:09:19|28528.
01:09:20|28527.43
01:09:21|28526.4
01:09:23|28524.93
01:09:24|28524.93
01:09:25|28526.2
01:09:27|28524.48
01:09:27|28525.29
01:09:29|28524.47
01:09:29|28524.3
01:09:30|28521.91
01:09:31|28519.65
01:09:32|28518.27
01:09:34|28518.35
01:09:34|28516.25
01:09:36|28516.16
01:09:37|28516.28
01:09:37|28513.36
01:09:38|28513.35
01:09:40|28510.48
01:09:41|28509.66
01:09:42|28509.09
01:09:43|28510.03
01:09:44|28508.
01:09:45|28509.29
01:09:46|28509.86
01:09:47|28510.67
01:09:48|28513.78
01:09:49|28513.1
01:09:50|28514.22
01:09:51|28513.95
01:09:52|28514.22
01:09:53|28514.2
01:09:54|28505.1
01:09:55|28505.49
01:09:56|28511.14
01:09:57|28514.09
01:09:58|28513.64
01:09:59|28515.61
01:10:00|28521.88
01:10:01|28522.29
01:10:02|28521.35
01:10:03|28520.18
01:10:04|28515.88
01:10:05|28518.78
01:10:06|28521.7
01:10:07|28526.14
01:10:08|28527.16
01:10:09|28526.81
01:10:10|28526.76
01:10:11|28528.57
01:10:12|28527.59
01:10:13|28528.29
01:10:14|28526.2
01:10:15|28528.3
01:10:16|28528.88
01:10:17|28528.93
01:10:18|28530.43
01:10:19|28528.82
01:10:20|28531.3
01:10:21|28530.8
01:10:22|28527.6
01:10:23|28527.92
01:10:25|28527.63
01:10:26|28528.45
01:10:26|28527.6
01:10:28|28528.6
01:10:29|28529.05
01:10:29|28529.71
01:10:30|28529.24
01:10:31|28530.
01:10:33|28532.04
01:10:34|28529.15
01:10:34|28529.64
01:10:35|28530.62
01:10:36|28530.55
01:10:37|28531.47
01:10:38|28534.34
01:10:39|28534.9
01:10:41|28534.17
01:10:41|28528.97
01:10:43|28529.
01:10:44|28530.64
01:10:44|28531.34
01:10:45|28532.4
01:10:46|28532.4
01:10:47|28532.22
01:10:48|28532.22
01:10:49|28530.5
01:10:51|28531.34
01:10:51|28532.59
01:10:53|28532.81
01:10:54|28532.22
01:10:55|28531.41
01:10:55|28531.83
01:10:56|28531.83
01:10:57|28531.83
01:10:58|28531.67
01:11:00|28534.31
01:11:01|28532.
01:11:01|28533.91
01:11:02|28534.79
01:11:03|28533.09
01:11:04|28533.09
01:11:05|28533.09
01:11:06|28533.09
01:11:07|28534.27
01:11:08|28533.09
01:11:09|28533.12
01:11:11|28533.09
01:11:11|28533.91
01:11:13|28536.98
01:11:13|28537.15
01:11:14|28537.17
01:11:16|28545.89
01:11:16|28544.26
01:11:17|28541.69
01:11:18|28543.1
01:11:19|28541.71
01:11:21|28541.68
01:11:21|28543.5
01:11:22|28540.37
01:11:23|28541.26
01:11:24|28540.45
01:11:26|28540.63
01:11:27|28542.72
01:11:28|28540.66
01:11:29|28541.76
01:11:30|28548.55
01:11:31|28550.13
01:11:32|28549.42
01:11:33|28549.71
01:11:34|28548.95
01:11:36|28545.33
01:11:37|28545.56
01:11:37|28545.62
01:11:38|28545.36
01:11:39|28542.89
01:11:40|28545.44
01:11:42|28542.92
01:11:42|28543.38
01:11:43|28543.33
01:11:45|28543.33
01:11:45|28544.26
01:11:46|28545.24
01:11:48|28544.52
01:11:48|28545.57
01:11:50|28544.51
01:11:50|28544.39
01:11:51|28547.63
01:11:53|28549.
01:11:53|28546.06
01:11:54|28547.53
01:11:55|28546.39
01:11:56|28546.01
01:11:58|28546.01
01:11:58|28547.64
01:11:59|28546.33
01:12:01|28545.37
01:12:01|28546.75
01:12:02|28547.14
01:12:03|28547.14
01:12:04|28546.78
01:12:05|28545.15
01:12:06|28545.93
01:12:07|28545.93
01:12:08|28545.62
01:12:09|28546.
01:12:11|28547.
01:12:11|28547.13
01:12:12|28547.14
01:12:14|28542.67
01:12:14|28544.32
01:12:15|28542.86
01:12:16|28543.58
01:12:17|28543.59
01:12:19|28543.41
01:12:19|28544.98
01:12:20|28544.2
01:12:21|28543.26
01:12:22|28543.17
01:12:23|28543.24
01:12:24|28542.94
01:12:26|28542.97
01:12:27|28543.55
01:12:28|28541.71
01:12:29|28541.71
01:12:30|28541.83
01:12:31|28542.89
01:12:32|28543.17
01:12:33|28543.89
01:12:34|28541.71
01:12:35|28542.89
01:12:36|28541.
01:12:37|28543.13
01:12:38|28543.13
01:12:39|28542.
01:12:40|28543.
01:12:41|28542.
01:12:42|28544.07
01:12:43|28544.07
01:12:44|28543.94
01:12:45|28545.1
01:12:46|28543.12
01:12:47|28543.12
01:12:48|28543.12
01:12:49|28543.12
01:12:50|28544.07
01:12:51|28543.14
01:12:52|28543.22
01:12:53|28544.07
01:12:54|28543.22
01:12:55|28541.7
01:12:56|28542.97
01:12:57|28542.76
01:12:58|28541.81
01:12:59|28544.07
01:13:00|28542.36
01:13:01|28543.17
01:13:03|28543.04
01:13:03|28544.34
01:13:04|28542.97
01:13:05|28544.06
01:13:06|28544.52
01:13:07|28544.33
01:13:08|28544.06
01:13:09|28543.91
01:13:10|28542.95
01:13:11|28555.35
01:13:12|28553.97
01:13:13|28555.28
01:13:14|28552.05
01:13:15|28553.25
01:13:16|28553.7
01:13:17|28553.73
01:13:18|28553.73
01:13:19|28554.05
01:13:20|28554.09
01:13:21|28556.3
01:13:22|28555.29
01:13:23|28554.96
01:13:24|28554.09
01:13:25|28564.84
01:13:27|28561.69
01:13:28|28563.04
01:13:36|28562.96
01:13:36|28563.48
01:13:37|28562.51
01:13:38|28563.49
01:13:39|28563.49
01:13:40|28562.44
01:13:42|28563.27
01:13:43|28564.42
01:13:43|28562.95
01:13:44|28563.73
01:13:45|28562.99
01:13:47|28563.03
01:13:48|28564.27
01:13:49|28562.87
01:13:50|28563.73
01:13:51|28562.87
01:13:52|28562.87
01:13:53|28562.8
01:13:54|28562.81
01:13:55|28562.79
01:13:56|28562.37
01:13:57|28563.51
01:13:58|28562.97
01:13:59|28562.94
01:14:00|28562.88
01:14:01|28562.88
01:14:02|28563.18
01:14:03|28559.32
01:14:04|28558.71
01:14:05|28556.46
01:14:06|28557.34
01:14:07|28558.3
01:14:08|28557.52
01:14:09|28558.47
01:14:10|28561.07
01:14:11|28562.82
01:14:12|28562.89
01:14:13|28563.8
01:14:14|28562.94
01:14:15|28561.47
01:14:16|28559.46
01:14:17|28558.44
01:14:18|28558.88
01:14:19|28559.45
01:14:20|28558.81
01:14:21|28558.81
01:14:22|28558.81
01:14:23|28558.88
01:14:24|28562.95
01:14:25|28562.41
01:14:26|28563.01
01:14:27|28563.25
01:14:28|28566.19
01:14:30|28568.57
01:14:30|28569.02
01:14:31|28567.13
01:14:32|28566.62
01:14:33|28566.62
01:14:34|28567.88
01:14:35|28568.48
01:14:37|28569.43
01:14:38|28569.43
01:14:39|28569.66
01:14:40|28569.23
01:14:41|28570.56
01:14:41|28569.5
01:14:43|28569.2
01:14:44|28570.06
01:14:45|28570.76
01:14:45|28570.39
01:14:47|28570.38
01:14:48|28570.12
01:14:48|28570.06
01:14:50|28570.06
01:14:50|28569.81
01:14:51|28568.97
01:14:53|28568.34
01:14:53|28568.01
01:14:54|28567.6
01:14:56|28568.87
01:14:56|28570.05
01:14:57|28571.07
01:14:58|28569.51
01:14:59|28570.91
01:15:00|28569.75
01:15:01|28570.51
01:15:02|28571.78
01:15:04|28570.26
01:15:04|28570.71
01:15:05|28571.07
01:15:06|28574.
01:15:07|28570.21
01:15:08|28574.82
01:15:09|28575.05
01:15:10|28573.5
01:15:11|28574.59
01:15:12|28575.38
01:15:13|28583.84
01:15:15|28581.08
01:15:15|28577.65
01:15:17|28573.59
01:15:18|28575.55
01:15:18|28576.32
01:15:19|28576.47
01:15:20|28574.92
01:15:22|28574.41
01:15:22|28574.92
01:15:24|28576.91
01:15:24|28576.26
01:15:25|28570.54
01:15:27|28571.44
01:15:27|28573.87
01:15:29|28571.78
01:15:31|28571.79
01:15:31|28570.93
01:15:32|28571.58
01:15:33|28570.14
01:15:34|28570.83
01:15:36|28569.27
01:15:36|28568.68
01:15:38|28568.69
01:15:38|28568.76
01:15:40|28568.01
01:15:40|28569.82
01:15:41|28568.74
01:15:43|28568.95
01:15:43|28570.82
01:15:45|28565.72
01:15:45|28566.66
01:15:47|28568.85
01:15:47|28568.34
01:15:48|28567.3
01:15:49|28568.94
01:15:50|28567.47
01:15:51|28569.48
01:15:52|28569.37
01:15:53|28568.54
01:15:54|28567.81
01:15:56|28569.46
01:15:56|28569.46
01:15:57|28569.27
01:15:58|28567.81
01:15:59|28569.15
01:16:00|28568.33
01:16:02|28569.2
01:16:02|28565.32
01:16:04|28566.59
01:16:04|28567.07
01:16:05|28567.25
01:16:06|28565.8
01:16:08|28565.8
01:16:09|28566.31
01:16:10|28569.78
01:16:11|28570.43
01:16:12|28569.66
01:16:13|28570.
01:16:14|28570.83
01:16:15|28571.8
01:16:16|28574.08
01:16:17|28573.37
01:16:17|28572.67
01:16:19|28572.67
01:16:20|28573.32
01:16:21|28573.36
01:16:22|28573.63
01:16:23|28574.02
01:16:25|28568.12
01:16:26|28562.77
01:16:27|28565.18
01:16:28|28568.33
01:16:29|28566.47
01:16:30|28566.47
01:16:31|28566.04
01:16:32|28565.12
01:16:33|28565.04
01:16:34|28565.19
01:16:35|28565.19
01:16:36|28565.12
01:16:37|28560.03
01:16:38|28562.4
01:16:39|28563.3
01:16:40|28562.37
01:16:41|28563.29
01:16:42|28562.36
01:16:43|28562.31
01:16:44|28562.31
01:16:45|28562.33
01:16:46|28562.31
01:16:47|28562.31
01:16:48|28564.
01:16:49|28563.63
01:16:50|28563.74
01:16:51|28564.76
01:16:52|28563.93
01:16:53|28565.48
01:16:54|28565.05
01:16:55|28565.89
01:16:56|28566.06
01:16:57|28565.76
01:16:58|28565.13
01:16:59|28565.13
01:17:00|28565.12
01:17:01|28564.83
01:17:02|28564.65
01:17:03|28564.9
01:17:04|28563.18
01:17:05|28564.9
01:17:06|28563.18
01:17:07|28564.25
01:17:08|28563.25
01:17:09|28563.25
01:17:10|28563.09
01:17:11|28562.17
01:17:12|28563.9
01:17:13|28563.86
01:17:14|28563.25
01:17:15|28551.04
01:17:16|28548.57
01:17:17|28547.79
01:17:18|28547.79
01:17:19|28541.39
01:17:20|28545.96
01:17:21|28543.9
01:17:22|28539.33
01:17:23|28538.8
01:17:24|28539.09
01:17:26|28538.86
01:17:27|28536.67
01:17:28|28536.63
01:17:29|28537.19
01:17:30|28538.87
01:17:31|28538.87
01:17:32|28538.87
01:17:32|28538.87
01:17:33|28534.96
01:17:34|28538.09
01:17:36|28537.93
01:17:37|28538.24
01:17:38|28537.93
01:17:39|28539.81
01:17:40|28542.29
01:17:41|28543.4
01:17:41|28543.39
01:17:43|28543.26
01:17:44|28543.26
01:17:45|28543.26
01:17:46|28542.95
01:17:47|28542.64
01:17:47|28543.4
01:17:49|28543.4
01:17:50|28543.4
01:17:51|28542.63
01:17:52|28543.39
01:17:53|28543.56
01:17:54|28546.38
01:17:55|28546.83
01:17:56|28546.78
01:17:57|28544.07
01:17:58|28545.97
01:17:59|28544.58
01:18:00|28544.56
01:18:01|28543.31
01:18:02|28544.09
01:18:03|28544.52
01:18:04|28545.05
01:18:05|28544.14
01:18:06|28545.15
01:18:07|28544.19
01:18:08|28543.9
01:18:09|28544.09
01:18:10|28544.04
01:18:11|28544.1
01:18:12|28543.15
01:18:13|28543.88
01:18:14|28543.88
01:18:15|28543.88
01:18:16|28544.05
01:18:17|28544.83
01:18:18|28544.83
01:18:19|28545.41
01:18:20|28545.25
01:18:21|28545.12
01:18:22|28545.12
01:18:23|28544.42
01:18:24|28544.42
01:18:26|28544.42
01:18:27|28544.57
01:18:28|28545.9
01:18:30|28546.01
01:18:30|28544.63
01:18:31|28546.52
01:18:32|28546.48
01:18:33|28546.53
01:18:34|28546.53
01:18:35|28546.49
01:18:36|28546.49
01:18:37|28545.24
01:18:39|28547.7
01:18:39|28546.96
01:18:41|28548.2
01:18:42|28547.95
01:18:43|28547.95
01:18:43|28545.77
01:18:45|28550.
01:18:46|28554.82
01:18:46|28554.82
01:18:47|28556.12
01:18:48|28554.93
01:18:49|28554.56
01:18:51|28555.43
01:18:51|28555.43
01:18:52|28554.27
01:18:53|28554.74
01:18:55|28555.51
01:18:55|28555.79
01:18:57|28555.88
01:18:58|28553.8
01:18:58|28554.35
01:18:59|28554.34
01:19:00|28550.14
01:19:02|28548.81
01:19:02|28549.8
01:19:03|28553.39
01:19:05|28553.73
01:19:05|28555.81
01:19:07|28554.66
01:19:08|28556.3
01:19:09|28556.7
01:19:10|28556.7
01:19:11|28557.67
01:19:12|28557.67
01:19:13|28557.67
01:19:14|28556.15
01:19:15|28556.87
01:19:16|28558.41
01:19:17|28556.95
01:19:18|28556.95
01:19:19|28558.61
01:19:20|28558.61
01:19:21|28557.34
01:19:22|28557.34
01:19:23|28557.34
01:19:24|28558.64
01:19:25|28558.63
01:19:26|28558.64
01:19:27|28558.64
01:19:28|28558.64
01:19:29|28558.64
01:19:30|28557.51
01:19:31|28557.51
01:19:32|28559.74
01:19:33|28559.74
01:19:35|28559.72
01:19:36|28559.74
01:19:37|28559.74
01:19:38|28560.6
01:19:40|28559.75
01:19:41|28561.74
01:19:42|28561.78
01:19:42|28561.78
01:19:44|28554.54
01:19:45|28556.2
01:19:46|28555.7
01:19:47|28555.7
01:19:48|28556.21
01:19:49|28556.27
01:19:50|28556.41
01:19:51|28556.41
01:19:52|28556.41
01:19:53|28556.2
01:19:54|28556.2
01:19:55|28557.39
01:19:56|28553.51
01:19:57|28554.99
01:19:58|28558.02
01:19:59|28557.67
01:20:00|28558.06
01:20:01|28558.52
01:20:02|28558.61
01:20:03|28558.06
01:20:04|28558.91
01:20:05|28558.61
01:20:06|28558.61
01:20:07|28560.16
01:20:08|28564.19
01:20:09|28563.4
01:20:10|28565.19
01:20:11|28564.69
01:20:12|28564.49
01:20:13|28566.13
01:20:14|28569.6
01:20:15|28569.01
01:20:16|28567.8
01:20:17|28567.
01:20:18|28567.
01:20:19|28567.
01:20:20|28568.03
01:20:21|28568.02
01:20:22|28566.78
01:20:23|28567.14
01:20:24|28568.03
01:20:25|28568.71
01:20:26|28567.45
01:20:27|28567.45
01:20:29|28563.19
01:20:29|28564.05
01:20:30|28564.79
01:20:31|28566.6
01:20:32|28564.06
01:20:33|28566.59
01:20:34|28566.6
01:20:35|28566.6
01:20:36|28566.6
01:20:37|28566.6
01:20:38|28566.88
01:20:40|28567.48
01:20:40|28566.98
01:20:41|28566.92
01:20:42|28566.89
01:20:43|28568.12
01:20:44|28568.12
01:20:45|28566.91
01:20:46|28565.76
01:20:47|28566.92
01:20:48|28566.92
01:20:49|28568.94
01:20:50|28568.94
01:20:51|28567.
01:20:52|28566.08
01:20:53|28566.07
01:20:54|28568.13
01:20:55|28566.24
01:20:56|28567.
01:20:57|28566.
01:20:58|28566.22
01:20:59|28567.32
01:21:00|28566.
01:21:01|28566.06
01:21:02|28567.
01:21:03|28563.31
01:21:04|28563.31
01:21:05|28562.92
01:21:06|28564.3
01:21:08|28564.36
01:21:08|28563.83
01:21:09|28565.18
01:21:10|28563.68
01:21:11|28563.94
01:21:12|28563.74
01:21:13|28563.81
01:21:14|28563.51
01:21:15|28563.51
01:21:16|28563.99
01:21:17|28563.18
01:21:19|28562.92
01:21:19|28557.28
01:21:20|28558.17
01:21:21|28556.05
01:21:22|28558.21
01:21:24|28556.66
01:21:24|28559.73
01:21:25|28557.44
01:21:26|28557.69
01:21:27|28557.14
01:21:29|28555.1
01:21:30|28554.55
01:21:32|28553.65
01:21:33|28552.95
01:21:33|28551.2
01:21:35|28552.78
01:21:36|28552.32
01:21:36|28554.58
01:21:38|28553.53
01:21:39|28553.72
01:21:40|28554.58
01:21:41|28553.53
01:21:41|28553.72
01:21:43|28553.72
01:21:44|28553.72
01:21:44|28555.19
01:21:46|28556.04
01:21:47|28554.34
01:21:48|28553.99
01:21:49|28556.57
01:21:50|28556.75
01:21:51|28556.74
01:21:52|28555.07
01:21:53|28555.07
01:21:53|28557.16
01:21:54|28557.67
01:21:55|28557.16
01:21:57|28557.13
01:21:58|28555.54
01:21:59|28554.48
01:22:00|28554.48
01:22:01|28555.39
01:22:02|28554.67
01:22:02|28555.78
01:22:04|28555.64
01:22:05|28556.65
01:22:06|28553.03
01:22:07|28553.97
01:22:08|28553.97
01:22:09|28554.
01:22:10|28555.78
01:22:11|28555.75
01:22:12|28554.33
01:22:13|28554.24
01:22:13|28554.93
01:22:15|28554.93
01:22:16|28554.93
01:22:17|28554.93
01:22:18|28555.43
01:22:19|28555.43
01:22:19|28552.98
01:22:21|28552.98
01:22:22|28552.98
01:22:22|28552.98
01:22:24|28554.79
01:22:25|28556.07
01:22:25|28555.76
01:22:27|28555.79
01:22:27|28556.73
01:22:29|28556.72
01:22:30|28557.15
01:22:31|28557.11
01:22:32|28558.98
01:22:33|28559.74
01:22:34|28560.
01:22:35|28558.61
01:22:36|28559.59
01:22:37|28558.38
01:22:38|28558.4
01:22:40|28558.4
01:22:40|28559.29
01:22:42|28559.51
01:22:42|28559.51
01:22:43|28558.55
01:22:44|28558.81
01:22:46|28557.41
01:22:46|28555.78
01:22:48|28555.78
01:22:48|28557.14
01:22:50|28557.65
01:22:50|28557.65
01:22:52|28557.65
01:22:53|28557.65
01:22:54|28557.15
01:22:55|28557.15
01:22:56|28557.15
01:22:57|28555.98
01:22:57|28556.05
01:22:58|28555.67
01:23:00|28557.13
01:23:00|28555.68
01:23:02|28553.92
01:23:02|28556.29
01:23:03|28555.71
01:23:04|28556.3
01:23:05|28556.3
01:23:07|28555.05
01:23:08|28556.24
01:23:09|28553.93
01:23:10|28553.73
01:23:10|28553.74
01:23:12|28553.73
01:23:12|28553.73
01:23:14|28553.73
01:23:14|28554.49
01:23:15|28554.56
01:23:17|28549.71
01:23:17|28549.98
01:23:18|28548.95
01:23:20|28548.99
01:23:20|28547.4
01:23:21|28549.17
01:23:23|28547.
01:23:23|28548.2
01:23:24|28548.46
01:23:26|28546.84
01:23:27|28546.84
01:23:28|28548.27
01:23:29|28548.27
01:23:29|28549.21
01:23:31|28553.27
01:23:33|28556.04
01:23:34|28555.16
01:23:35|28555.43
01:23:35|28554.67
01:23:37|28554.97
01:23:38|28553.55
01:23:39|28554.48
01:23:40|28554.42
01:23:41|28553.82
01:23:42|28553.91
01:23:43|28554.85
01:23:44|28553.73
01:23:45|28552.52
01:23:46|28552.53
01:23:47|28552.53
01:23:48|28552.53
01:23:49|28552.12
01:23:50|28553.09
01:23:51|28553.72
01:23:52|28552.7
01:23:54|28556.58
01:23:54|28557.52
01:23:55|28558.51
01:23:56|28558.02
01:23:57|28558.02
01:23:59|28557.21
01:24:00|28557.21
01:24:00|28556.75
01:24:02|28556.39
01:24:03|28557.29
01:24:04|28557.35
01:24:05|28556.86
01:24:06|28557.35
01:24:07|28556.86
01:24:08|28556.94
01:24:09|28556.94
01:24:10|28557.26
01:24:11|28557.94
01:24:12|28557.09
01:24:13|28557.09
01:24:14|28558.48
01:24:15|28558.
01:24:15|28557.09
01:24:17|28557.09
01:24:18|28555.06
01:24:18|28556.3
01:24:20|28556.73
01:24:21|28557.
01:24:22|28555.72
01:24:22|28557.
01:24:23|28556.68
01:24:24|28556.68
01:24:26|28556.23
01:24:27|28556.06
01:24:27|28556.06
01:24:28|28556.36
01:24:30|28556.88
01:24:30|28558.45
01:24:31|28558.45
01:24:33|28557.19
01:24:34|28557.63
01:24:34|28557.63
01:24:36|28558.82
01:24:37|28559.06
01:24:38|28559.06
01:24:39|28560.
01:24:40|28558.19
01:24:41|28556.31
01:24:42|28555.61
01:24:43|28555.69
01:24:44|28556.25
01:24:45|28556.25
01:24:46|28556.25
01:24:48|28556.25
01:24:48|28556.89
01:24:49|28556.89
01:24:50|28555.34
01:24:51|28555.34
01:24:52|28555.34
01:24:53|28556.21
01:24:54|28556.21
01:24:55|28556.2
01:24:56|28556.2
01:24:58|28538.
01:24:59|28536.24
01:25:00|28534.13
01:25:00|28534.73
01:25:01|28537.38
01:25:03|28536.52
01:25:04|28537.38
01:25:04|28535.19
01:25:05|28536.52
01:25:06|28523.85
01:25:07|28527.83
01:25:09|28523.96
01:25:09|28524.41
01:25:10|28527.91
01:25:11|28527.91
01:25:13|28527.92
01:25:14|28525.67
01:25:14|28527.59
01:25:15|28528.21
01:25:17|28526.48
01:25:17|28526.45
01:25:19|28526.64
01:25:29|28528.51
01:25:30|28519.32
01:25:31|28517.17
01:25:32|28517.58
01:25:33|28517.24
01:25:34|28517.51
01:25:35|28521.
01:25:37|28527.62
01:25:37|28528.98
01:25:38|28531.36
01:25:39|28532.16
01:25:40|28532.64
01:25:41|28533.19
01:25:42|28535.1
01:25:43|28541.2
01:25:45|28539.86
01:25:45|28540.4
01:25:46|28540.43
01:25:47|28539.39
01:25:48|28539.97
01:25:49|28535.66
01:25:51|28534.85
01:25:51|28536.05
01:25:52|28535.64
01:25:53|28533.22
01:25:54|28531.68
01:25:55|28531.68
01:25:56|28531.74
01:25:57|28533.54
01:25:58|28534.45
01:25:59|28533.21
01:26:00|28533.21
01:26:01|28531.21
01:26:02|28531.41
01:26:03|28532.22
01:26:04|28530.04
01:26:05|28531.33
01:26:06|28529.41
01:26:07|28529.41
01:26:08|28530.56
01:26:09|28530.3
01:26:10|28531.29
01:26:12|28531.75
01:26:12|28529.99
01:26:13|28531.29
01:26:14|28530.89
01:26:15|28527.06
01:26:16|28524.77
01:26:17|28522.94
01:26:18|28523.41
01:26:19|28527.06
01:26:20|28522.51
01:26:21|28521.62
01:26:23|28522.25
01:26:23|28522.44
01:26:24|28524.28
01:26:25|28525.34
01:26:26|28528.36
01:26:27|28529.12
01:26:28|28525.86
01:26:29|28525.62
01:26:30|28523.85
01:26:31|28524.92
01:26:32|28529.64
01:26:34|28527.34
01:26:35|28529.07
01:26:36|28529.64
01:26:37|28529.23
01:26:39|28528.21
01:26:39|28528.21
01:26:40|28529.41
01:26:41|28527.6
01:26:43|28529.28
01:26:44|28527.64
01:26:45|28527.06
01:26:45|28527.16
01:26:47|28527.16
01:26:48|28529.03
01:26:48|28528.8
01:26:49|28528.8
01:26:51|28528.8
01:26:52|28526.67
01:26:53|28527.06
01:26:53|28529.25
01:26:55|28530.83
01:26:56|28531.
01:26:57|28530.4
01:26:58|28529.62
01:26:59|28528.05
01:27:00|28528.05
01:27:01|28528.05
01:27:02|28528.05
01:27:03|28529.63
01:27:04|28529.15
01:27:05|28532.58
01:27:06|28532.3
01:27:07|28533.94
01:27:08|28533.98
01:27:09|28534.17
01:27:10|28535.07
01:27:11|28535.35
01:27:12|28535.28
01:27:13|28537.6
01:27:14|28538.85
01:27:15|28538.85
01:27:16|28540.28
01:27:17|28540.18
01:27:18|28542.56
01:27:19|28540.82
01:27:20|28542.56
01:27:21|28541.
01:27:22|28536.99
01:27:23|28536.52
01:27:25|28536.52
01:27:25|28538.01
01:27:26|28538.01
01:27:27|28537.57
01:27:28|28537.57
01:27:29|28537.57
01:27:30|28537.57
01:27:31|28537.57
01:27:32|28534.18
01:27:33|28535.75
01:27:35|28535.84
01:27:36|28535.99
01:27:38|28538.18
01:27:39|28537.87
01:27:39|28537.44
01:27:41|28537.44
01:27:42|28537.44
01:27:43|28537.49
01:27:44|28537.07
01:27:45|28536.91
01:27:46|28538.5
01:27:47|28536.89
01:27:48|28536.6
01:27:49|28536.65
01:27:50|28537.28
01:27:51|28536.66
01:27:52|28537.39
01:27:53|28537.39
01:27:54|28536.37
01:27:55|28535.9
01:27:56|28536.89
01:27:57|28535.64
01:27:58|28538.
01:27:59|28542.81
01:28:00|28542.81
01:28:01|28541.68
01:28:02|28540.82
01:28:04|28540.07
01:28:04|28539.73
01:28:05|28540.16
01:28:06|28538.53
01:28:07|28537.41
01:28:08|28538.88
01:28:09|28538.88
01:28:10|28539.06
01:28:12|28532.62
01:28:13|28534.16
01:28:13|28535.82
01:28:15|28538.23
01:28:15|28537.92
01:28:16|28537.92
01:28:18|28537.94
01:28:18|28537.89
01:28:19|28538.34
01:28:20|28538.34
01:28:21|28538.34
01:28:22|28537.
01:28:23|28536.87
01:28:25|28538.42
01:28:26|28534.18
01:28:27|28534.49
01:28:27|28535.34
01:28:29|28536.53
01:28:29|28534.7
01:28:31|28534.7
01:28:32|28536.46
01:28:33|28534.72
01:28:34|28534.72
01:28:35|28534.72
01:28:37|28536.22
01:28:38|28536.22
01:28:39|28536.99
01:28:40|28535.31
01:28:41|28535.31
01:28:42|28536.52
01:28:43|28535.85
01:28:44|28536.52
01:28:44|28536.52
01:28:46|28536.52
01:28:47|28536.48
01:28:47|28534.53
01:28:48|28534.53
01:28:50|28537.38
01:28:50|28537.38
01:28:52|28537.38
01:28:52|28535.02
01:28:54|28534.87
01:28:54|28533.6
01:28:55|28534.02
01:28:56|28535.33
01:28:57|28535.32
01:28:58|28535.31
01:28:59|28535.31
01:29:00|28534.37
01:29:01|28537.93
01:29:03|28537.92
01:29:04|28535.99
01:29:04|28535.73
01:29:06|28537.19
01:29:07|28537.14
01:29:08|28536.08
01:29:09|28535.73
01:29:10|28535.73
01:29:11|28535.73
01:29:12|28535.31
01:29:13|28534.66
01:29:14|28535.31
01:29:14|28537.04
01:29:16|28537.04
01:29:16|28536.98
01:29:18|28535.31
01:29:18|28536.82
01:29:19|28536.82
01:29:20|28536.82
01:29:22|28536.82
01:29:22|28535.73
01:29:24|28535.73
01:29:24|28535.73
01:29:25|28535.73
01:29:26|28535.73
01:29:27|28535.73
01:29:28|28535.73
01:29:30|28537.37
01:29:32|28536.
01:29:33|28536.22
01:29:34|28541.42
01:29:35|28542.49
01:29:36|28541.1
01:29:36|28540.88
01:29:38|28540.9
01:29:38|28539.86
01:29:40|28539.86
01:29:41|28536.5
01:29:42|28537.15
01:29:43|28537.15
01:29:44|28537.15
01:29:45|28538.07
01:29:46|28538.52
01:29:47|28539.5
01:29:48|28539.5
01:29:49|28539.5
01:29:50|28538.61
01:29:51|28538.61
01:29:52|28538.61
01:29:53|28538.61
01:29:54|28539.44
01:29:55|28539.39
01:29:56|28542.39
01:29:57|28543.68
01:29:58|28540.74
01:29:59|28542.52
01:30:00|28542.52
01:30:01|28539.66
01:30:02|28539.53
01:30:03|28542.07
01:30:04|28540.68
01:30:05|28543.04
01:30:06|28544.33
01:30:07|28546.39
01:30:08|28545.74
01:30:09|28546.48
01:30:10|28546.27
01:30:11|28546.27
01:30:12|28547.78
01:30:13|28551.95
01:30:14|28552.88
01:30:15|28553.46
01:30:16|28553.46
01:30:17|28552.53
01:30:18|28550.39
01:30:19|28552.59
01:30:20|28552.85
01:30:21|28551.17
01:30:22|28551.67
01:30:23|28552.48
01:30:24|28552.48
01:30:25|28551.22
01:30:26|28553.37
01:30:27|28554.12
01:30:29|28552.86
01:30:29|28554.31
01:30:31|28552.04
01:30:32|28552.04
01:30:33|28552.04
01:30:33|28552.04
01:30:35|28554.06
01:30:36|28548.91
01:30:37|28552.06
01:30:37|28551.68
01:30:39|28551.11
01:30:40|28544.68
01:30:40|28548.27
01:30:42|28548.26
01:30:43|28548.56
01:30:44|28548.67
01:30:45|28548.56
01:30:45|28547.09
01:30:47|28548.81
01:30:48|28548.81
01:30:49|28548.73
01:30:50|28548.81
01:30:51|28548.74
01:30:52|28548.74
01:30:53|28548.09
01:30:54|28548.12
01:30:55|28548.09
01:30:56|28547.96
01:30:56|28547.96
01:30:58|28548.1
01:30:59|28546.84
01:31:00|28546.85
01:31:01|28546.88
01:31:02|28546.88
01:31:03|28547.99
01:31:04|28547.96
01:31:05|28546.91
01:31:06|28548.29
01:31:07|28545.88
01:31:08|28545.89
01:31:09|28547.94
01:31:10|28548.01
01:31:11|28548.01
01:31:12|28547.91
01:31:13|28545.52
01:31:14|28547.82
01:31:15|28546.49
01:31:16|28546.49
01:31:17|28546.46
01:31:18|28546.46
01:31:19|28546.15
01:31:20|28546.38
01:31:21|28546.38
01:31:22|28545.52
01:31:23|28545.52
01:31:24|28545.62
01:31:25|28545.52
01:31:26|28546.16
01:31:28|28546.16
01:31:29|28545.12
01:31:30|28550.44
01:31:31|28550.44
01:31:31|28550.66
01:31:33|28550.66
01:31:34|28550.62
01:31:35|28550.57
01:31:36|28549.2
01:31:37|28548.02
01:31:38|28550.25
01:31:39|28547.34
01:31:40|28548.47
01:31:41|28548.34
01:31:42|28543.68
01:31:43|28542.4
01:31:44|28542.41
01:31:45|28542.4
01:31:46|28543.8
01:31:47|28543.9
01:31:48|28544.67
01:31:49|28544.67
01:31:50|28545.11
01:31:51|28545.11
01:31:52|28543.8
01:31:53|28544.04
01:31:54|28544.03
01:31:55|28544.02
01:31:56|28543.57
01:31:57|28542.1
01:31:58|28543.
01:31:59|28541.52
01:32:00|28541.52
01:32:01|28542.4
01:32:03|28541.52
01:32:03|28541.52
01:32:04|28541.52
01:32:05|28541.52
01:32:06|28536.52
01:32:07|28539.1
01:32:08|28539.1
01:32:09|28539.8
01:32:10|28539.8
01:32:11|28538.17
01:32:12|28539.81
01:32:13|28539.8
01:32:14|28538.25
01:32:15|28539.77
01:32:16|28534.17
01:32:17|28529.76
01:32:18|28527.18
01:32:19|28527.18
01:32:20|28528.55
01:32:21|28528.48
01:32:22|28528.43
01:32:23|28527.91
01:32:24|28525.17
01:32:25|28525.12
01:32:27|28525.18
01:32:28|28528.37
01:32:29|28526.6
01:32:30|28526.83
01:32:31|28527.79
01:32:32|28526.84
01:32:33|28526.83
01:32:35|28526.83
01:32:36|28526.65
01:32:37|28526.65
01:32:38|28526.68
01:32:39|28527.92
01:32:40|28528.78
01:32:41|28528.53
01:32:42|28526.64
01:32:43|28526.65
01:32:44|28526.63
01:32:45|28526.64
01:32:46|28526.64
01:32:47|28526.64
01:32:48|28534.89
01:32:49|28548.13
01:32:50|28549.45
01:32:51|28551.16
01:32:52|28552.81
01:32:53|28553.96
01:32:54|28552.74
01:32:55|28555.61
01:32:56|28555.02
01:32:57|28557.06
01:32:58|28557.04
01:32:59|28556.05
01:33:00|28556.3
01:33:01|28554.46
01:33:02|28553.05
01:33:03|28555.44
01:33:04|28554.35
01:33:05|28554.36
01:33:06|28557.12
01:33:07|28554.99
01:33:08|28556.26
01:33:09|28555.62
01:33:10|28555.79
01:33:11|28555.46
01:33:12|28555.62
01:33:13|28556.84
01:33:14|28553.99
01:33:14|28556.
01:33:16|28554.66
01:33:17|28554.66
01:33:18|28554.66
01:33:19|28554.66
01:33:20|28555.86
01:33:20|28556.86
01:33:21|28556.86
01:33:22|28555.48
01:33:24|28549.85
01:33:25|28550.7
01:33:26|28550.7
01:33:27|28549.62
01:33:29|28550.79
01:33:30|28554.9
01:33:32|28554.15
01:33:32|28554.22
01:33:34|28554.68
01:33:35|28554.61
01:33:36|28554.53
01:33:37|28555.79
01:33:38|28554.68
01:33:39|28555.7
01:33:40|28554.87
01:33:41|28556.51
01:33:41|28554.5
01:33:43|28554.7
01:33:44|28555.4
01:33:45|28554.98
01:33:46|28555.4
01:33:47|28555.45
01:33:48|28555.45
01:33:49|28556.28
01:33:50|28555.
01:33:50|28555.01
01:33:52|28556.29
01:33:53|28554.86
01:33:54|28554.86
01:33:55|28556.29
01:33:56|28556.29
01:33:57|28554.87
01:33:58|28556.29
01:33:59|28556.29
01:34:00|28556.3
01:34:01|28562.28
01:34:02|28562.03
01:34:03|28563.15
01:34:04|28569.55
01:34:05|28572.64
01:34:06|28572.66
01:34:07|28569.89
01:34:08|28569.56
01:34:08|28570.07
01:34:10|28571.85
01:34:11|28571.52
01:34:12|28570.98
01:34:13|28570.97
01:34:14|28571.69
01:34:15|28571.7
01:34:16|28571.7
01:34:17|28570.98
01:34:18|28570.95
01:34:19|28570.92
01:34:20|28570.17
01:34:21|28570.1
01:34:22|28570.13
01:34:23|28570.99
01:34:24|28573.88
01:34:25|28578.
01:34:27|28579.3
01:34:28|28577.74
01:34:28|28576.95
01:34:29|28578.08
01:34:30|28578.26
01:34:31|28578.31
01:34:33|28579.99
01:34:33|28577.8
01:34:34|28576.34
01:34:35|28577.38
01:34:36|28580.95
01:34:37|28581.55
01:34:38|28581.55
01:34:39|28582.14
01:34:40|28582.14
01:34:41|28582.14
01:34:42|28580.74
01:34:44|28579.99
01:34:45|28581.25
01:34:45|28581.24
01:34:47|28575.32
01:34:48|28577.34
01:34:48|28576.94
01:34:50|28576.47
01:34:51|28576.09
01:34:51|28576.09
01:34:53|28570.99
01:34:53|28573.65
01:34:55|28573.6
01:34:56|28573.47
01:34:57|28573.52
01:34:58|28571.84
01:34:58|28572.82
01:35:00|28573.47
01:35:01|28573.49
01:35:02|28571.77
01:35:03|28570.93
01:35:04|28570.94
01:35:05|28573.66
01:35:06|28562.31
01:35:07|28561.83
01:35:08|28561.84
01:35:09|28564.33
01:35:10|28561.01
01:35:11|28565.82
01:35:12|28568.72
01:35:13|28568.7
01:35:14|28565.82
01:35:15|28564.56
01:35:16|28563.44
01:35:17|28562.39
01:35:18|28563.49
01:35:19|28564.9
01:35:20|28564.9
01:35:21|28564.85
01:35:22|28564.57
01:35:23|28566.62
01:35:24|28566.62
01:35:25|28564.75
01:35:26|28566.04
01:35:28|28562.27
01:35:28|28560.5
01:35:29|28560.51
01:35:30|28562.89
01:35:31|28561.35
01:35:32|28563.45
01:35:34|28561.12
01:35:34|28562.89
01:35:35|28562.89
01:35:37|28561.
01:35:38|28560.62
01:35:39|28561.04
01:35:40|28562.03
01:35:40|28569.94
01:35:42|28569.42
01:35:43|28571.18
01:35:44|28571.13
01:35:45|28571.17
01:35:46|28570.97
01:35:47|28569.59
01:35:48|28579.01
01:35:49|28578.86
01:35:50|28579.97
01:35:51|28579.8
01:35:52|28576.25
01:35:53|28575.32
01:35:54|28576.66
01:35:55|28576.65
01:35:56|28577.47
01:35:57|28580.23
01:35:58|28577.29
01:35:59|28579.03
01:36:00|28575.86
01:36:01|28580.3
01:36:02|28580.3
01:36:03|28578.56
01:36:04|28580.25
01:36:05|28580.57
01:36:06|28578.95
01:36:07|28579.81
01:36:08|28576.57
01:36:09|28578.95
01:36:10|28577.81
01:36:11|28577.41
01:36:12|28570.92
01:36:13|28569.94
01:36:14|28571.23
01:36:15|28573.98
01:36:16|28573.98
01:36:17|28573.98
01:36:18|28571.35
01:36:19|28572.9
01:36:20|28570.98
01:36:21|28571.71
01:36:22|28571.71
01:36:23|28571.71
01:36:24|28572.68
01:36:25|28570.93
01:36:26|28572.49
01:36:27|28572.49
01:36:29|28572.46
01:36:30|28572.46
01:36:31|28573.54
01:36:32|28568.83
01:36:33|28571.42
01:36:34|28576.08
01:36:35|28576.06
01:36:36|28574.65
01:36:38|28574.59
01:36:38|28575.7
01:36:40|28573.66
01:36:40|28573.66
01:36:42|28572.71
01:36:42|28574.12
01:36:43|28572.24
01:36:45|28571.79
01:36:46|28571.63
01:36:46|28573.22
01:36:47|28572.86
01:36:48|28571.
01:36:49|28573.11
01:36:51|28573.17
01:36:51|28573.17
01:36:52|28571.68
01:36:53|28572.99
01:36:55|28572.99
01:36:55|28572.99
01:36:56|28573.14
01:36:58|28571.8
01:36:58|28573.05
01:37:00|28573.34
01:37:00|28573.34
01:37:01|28574.53
01:37:03|28572.74
01:37:04|28570.92
01:37:05|28565.98
01:37:05|28567.48
01:37:07|28570.13
01:37:08|28570.13
01:37:09|28570.91
01:37:10|28571.8
01:37:11|28570.76
01:37:12|28569.75
01:37:13|28569.74
01:37:14|28569.74
01:37:15|28574.54
01:37:16|28573.09
01:37:17|28574.82
01:37:18|28574.82
01:37:19|28574.36
01:37:20|28574.36
01:37:21|28574.36
01:37:22|28568.95
01:37:23|28570.
01:37:24|28570.
01:37:25|28570.
01:37:26|28568.17
01:37:27|28568.34
01:37:29|28567.48
01:37:29|28567.59
01:37:31|28571.68
01:37:33|28571.17
01:37:33|28571.73
01:37:34|28570.43
01:37:35|28570.43
01:37:36|28570.43
01:37:38|28571.63
01:37:38|28570.36
01:37:40|28570.36
01:37:40|28570.39
01:37:42|28570.39
01:37:43|28570.39
01:37:43|28570.39
01:37:45|28572.37
01:37:46|28571.5
01:37:46|28571.5
01:37:48|28570.96
01:37:49|28570.96
01:37:50|28570.81
01:37:50|28571.66
01:37:52|28572.19
01:37:53|28572.19
01:37:53|28571.28
01:37:55|28570.93
01:37:56|28570.93
01:37:57|28570.83
01:37:57|28570.85
01:38:02|28571.81
01:38:03|28571.77
01:38:04|28571.7
01:38:04|28571.85
01:38:06|28572.44
01:38:06|28572.44
01:38:08|28572.45
01:38:09|28573.7
01:38:10|28572.83
01:38:11|28570.79
01:38:12|28570.26
01:38:13|28571.62
01:38:14|28569.79
01:38:15|28570.95
01:38:16|28569.53
01:38:17|28569.38
01:38:19|28568.66
01:38:19|28569.48
01:38:20|28570.75
01:38:21|28569.82
01:38:22|28570.73
01:38:23|28569.38
01:38:24|28571.72
01:38:25|28570.95
01:38:27|28571.17
01:38:28|28571.85
01:38:29|28569.74
01:38:29|28570.24
01:38:31|28570.25
01:38:32|28570.07
01:38:33|28569.74
01:38:33|28571.88
01:38:35|28577.59
01:38:36|28575.86
01:38:37|28575.89
01:38:38|28576.07
01:38:39|28576.04
01:38:39|28575.65
01:38:41|28575.65
01:38:42|28576.96
01:38:43|28580.01
01:38:44|28580.73
01:38:45|28579.64
01:38:46|28588.35
01:38:47|28583.74
01:38:48|28590.18
01:38:49|28585.56
01:38:50|28585.32
01:38:51|28585.61
01:38:52|28586.03
01:38:53|28587.02
01:38:54|28583.49
01:38:55|28585.68
01:38:56|28585.05
01:38:56|28586.74
01:38:58|28586.68
01:38:59|28585.31
01:39:00|28586.64
01:39:01|28586.64
01:39:02|28586.64
01:39:03|28586.63
01:39:04|28586.6
01:39:05|28587.41
01:39:06|28584.88
01:39:07|28586.4
01:39:08|28585.82
01:39:09|28584.5
01:39:10|28586.38
01:39:11|28585.
01:39:12|28578.44
01:39:13|28582.5
01:39:14|28582.82
01:39:15|28582.1
01:39:16|28584.81
01:39:17|28584.67
01:39:18|28584.27
01:39:19|28583.8
01:39:20|28582.88
01:39:21|28582.87
01:39:22|28583.69
01:39:23|28586.46
01:39:25|28585.29
01:39:25|28585.31
01:39:26|28584.2
01:39:28|28583.88
01:39:29|28585.07
01:39:30|28584.15
01:39:32|28585.04
01:39:32|28585.04
01:39:33|28584.8
01:39:34|28584.68
01:39:35|28585.87
01:39:36|28584.68
01:39:37|28584.65
01:39:38|28583.82
01:39:39|28584.7
01:39:41|28584.69
01:39:41|28584.73
01:39:42|28584.68
01:39:43|28585.62
01:39:45|28585.55
01:39:45|28586.25
01:39:46|28585.79
01:39:48|28585.25
01:39:48|28585.41
01:39:50|28585.3
01:39:50|28585.84
01:39:52|28585.84
01:39:53|28584.73
01:39:53|28585.67
01:39:54|28585.67
01:39:56|28585.14
01:39:57|28583.99
01:39:57|28583.99
01:39:59|28583.99
01:40:00|28581.92
01:40:01|28580.6
01:40:02|28581.82
01:40:02|28581.55
01:40:04|28581.2
01:40:05|28583.59
01:40:06|28583.15
01:40:07|28582.86
01:40:08|28582.69
01:40:09|28581.72
01:40:10|28582.7
01:40:11|28582.7
01:40:12|28581.24
01:40:13|28581.
01:40:13|28581.28
01:40:15|28583.4
01:40:16|28583.79
01:40:17|28583.18
01:40:18|28583.98
01:40:19|28583.98
01:40:19|28585.24
01:40:20|28583.25
01:40:22|28584.77
01:40:24|28592.42
01:40:24|28595.16
01:40:25|28594.92
01:40:26|28595.13
01:40:27|28593.4
01:40:29|28592.89
01:40:30|28590.61
01:40:31|28594.93
01:40:32|28594.31
01:40:33|28595.86
01:40:34|28595.3
01:40:35|28594.8
01:40:36|28595.06
01:40:37|28595.56
01:40:38|28595.56
01:40:39|28598.6
01:40:40|28598.97
01:40:41|28599.87
01:40:42|28598.25
01:40:43|28595.
01:40:44|28595.5
01:40:45|28596.59
01:40:46|28596.65
01:40:47|28597.39
01:40:48|28596.3
01:40:49|28597.73
01:40:50|28597.71
01:40:51|28597.72
01:40:52|28598.04
01:40:53|28597.72
01:40:54|28598.04
01:40:55|28598.91
01:40:56|28598.58
01:40:57|28597.77
01:40:58|28598.61
01:40:59|28598.2
01:41:00|28599.29
01:41:01|28596.31
01:41:02|28598.04
01:41:03|28598.04
01:41:04|28598.04
01:41:05|28599.1
01:41:06|28598.04
01:41:08|28599.45
01:41:08|28599.45
01:41:09|28597.76
01:41:10|28598.81
01:41:11|28597.76
01:41:12|28597.76
01:41:13|28598.72
01:41:14|28597.74
01:41:15|28597.78
01:41:17|28595.27
01:41:17|28593.02
01:41:18|28593.02
01:41:19|28595.15
01:41:20|28593.69
01:41:21|28593.8
01:41:22|28593.76
01:41:24|28593.06
01:41:25|28594.33
01:41:27|28592.26
01:41:28|28590.57
01:41:28|28590.28
01:41:29|28591.02
01:41:30|28589.82
01:41:31|28589.68
01:41:33|28588.17
01:41:33|28586.5
01:41:34|28586.83
01:41:35|28585.18
01:41:36|28585.17
01:41:37|28586.81
01:41:38|28586.53
01:41:39|28586.53
01:41:40|28587.69
01:41:41|28586.28
01:41:42|28586.27
01:41:43|28579.87
01:41:44|28579.27
01:41:45|28580.98
01:41:46|28581.44
01:41:47|28581.13
01:41:48|28580.98
01:41:49|28579.91
01:41:50|28579.96
01:41:51|28578.81
01:41:52|28577.72
01:41:53|28579.27
01:41:54|28578.66
01:41:56|28578.13
01:41:56|28579.22
01:41:57|28576.98
01:41:58|28577.97
01:41:59|28577.01
01:42:00|28578.35
01:42:01|28578.34
01:42:02|28578.14
01:42:03|28580.47
01:42:04|28579.52
01:42:05|28578.96
01:42:06|28577.06
01:42:07|28577.06
01:42:08|28576.9
01:42:09|28578.07
01:42:10|28576.43
01:42:11|28576.89
01:42:12|28577.44
01:42:13|28576.66
01:42:14|28577.41
01:42:15|28578.42
01:42:16|28577.18
01:42:18|28577.18
01:42:19|28576.98
01:42:19|28576.15
01:42:21|28577.31
01:42:21|28577.31
01:42:24|28576.65
01:42:24|28576.46
01:42:26|28576.5
01:42:26|28577.32
01:42:27|28577.22
01:42:29|28577.4
01:42:30|28575.07
01:42:30|28574.91
01:42:32|28574.14
01:42:33|28575.05
01:42:34|28573.93
01:42:35|28573.93
01:42:36|28574.54
01:42:37|28574.54
01:42:38|28574.78
01:42:39|28573.65
01:42:40|28573.4
01:42:41|28573.72
01:42:42|28573.59
01:42:43|28573.14
01:42:44|28573.14
01:42:45|28573.42
01:42:46|28572.99
01:42:48|28573.66
01:42:48|28572.72
01:42:49|28575.21
01:42:50|28575.1
01:42:51|28575.1
01:42:52|28575.41
01:42:53|28574.45
01:42:54|28572.73
01:42:55|28572.73
01:42:56|28572.36
01:42:57|28573.48
01:42:58|28573.5
01:43:00|28572.4
01:43:01|28573.47
01:43:02|28573.07
01:43:02|28573.47
01:43:03|28573.07
01:43:05|28572.72
01:43:05|28572.62
01:43:07|28581.84
01:43:08|28586.61
01:43:08|28596.14
01:43:10|28595.75
01:43:11|28595.95
01:43:12|28595.01
01:43:13|28596.4
01:43:14|28596.4
01:43:15|28596.37
01:43:16|28596.43
01:43:17|28597.57
01:43:18|28596.1
01:43:19|28596.11
01:43:20|28595.87
01:43:22|28595.31
01:43:23|28593.5
01:43:24|28593.52
01:43:25|28594.44
01:43:26|28594.44
01:43:27|28594.44
01:43:28|28594.43
01:43:29|28594.81
01:43:30|28594.85
01:43:31|28594.57
01:43:32|28595.28
01:43:33|28596.72
01:43:34|28595.68
01:43:35|28594.14
01:43:36|28595.02
01:43:37|28594.37
01:43:38|28594.37
01:43:40|28595.
01:43:40|28594.33
01:43:41|28594.69
01:43:42|28593.07
01:43:43|28593.82
01:43:44|28593.13
01:43:46|28593.16
01:43:46|28594.25
01:43:47|28594.16
01:43:48|28594.16
01:43:49|28593.16
01:43:51|28593.04
01:43:52|28593.48
01:43:52|28593.6
01:43:53|28593.6
01:43:54|28593.6
01:43:55|28591.52
01:43:56|28593.37
01:43:57|28593.3
01:43:58|28593.3
01:43:59|28593.3
01:44:00|28592.33
01:44:02|28593.19
01:44:02|28594.76
01:44:03|28598.91
01:44:04|28599.64
01:44:05|28600.25
01:44:12|28598.22
01:44:13|28600.58
01:44:14|28599.74
01:44:15|28600.43
01:44:16|28600.68
01:44:17|28603.29
01:44:18|28602.98
01:44:19|28601.92
01:44:21|28599.71
01:44:21|28599.79
01:44:22|28599.34
01:44:23|28599.57
01:44:24|28598.68
01:44:25|28598.78
01:44:26|28600.46
01:44:27|28599.42
01:44:28|28599.42
01:44:29|28600.15
01:44:30|28600.15
01:44:31|28595.44
01:44:32|28590.99
01:44:33|28590.98
01:44:34|28590.91
01:44:35|28592.29
01:44:36|28592.18
01:44:37|28591.07
01:44:38|28590.63
01:44:40|28592.03
01:44:40|28591.98
01:44:41|28590.63
01:44:42|28590.61
01:44:43|28591.83
01:44:44|28591.83
01:44:45|28585.52
01:44:47|28586.32
01:44:47|28586.32
01:44:49|28586.32
01:44:50|28586.53
01:44:51|28586.63
01:44:51|28588.1
01:44:53|28588.12
01:44:54|28588.12
01:44:54|28587.98
01:44:56|28588.
01:44:57|28589.39
01:44:58|28588.09
01:44:59|28587.94
01:45:00|28586.82
01:45:01|28589.79
01:45:02|28589.41
01:45:03|28588.68
01:45:04|28587.76
01:45:04|28588.51
01:45:06|28587.34
01:45:06|28588.79
01:45:08|28588.78
01:45:09|28587.77
01:45:10|28587.77
01:45:11|28586.85
01:45:11|28588.08
01:45:13|28587.69
01:45:14|28587.69
01:45:14|28587.98
01:45:16|28584.59
01:45:17|28582.96
01:45:18|28583.11
01:45:19|28583.29
01:45:20|28583.29
01:45:22|28583.2
01:45:22|28583.2
01:45:23|28583.14
01:45:24|28581.73
01:45:25|28589.63
01:45:26|28590.54
01:45:27|28590.66
01:45:28|28589.96
01:45:29|28588.86
01:45:30|28590.69
01:45:31|28589.02
01:45:32|28589.9
01:45:34|28589.9
01:45:34|28587.76
01:45:35|28588.82
01:45:36|28586.31
01:45:37|28584.39
01:45:39|28585.86
01:45:39|28584.25
01:45:40|28583.8
01:45:41|28583.8
01:45:42|28583.8
01:45:43|28585.06
01:45:44|28585.
01:45:45|28583.44
01:45:46|28584.09
01:45:47|28584.09
01:45:48|28585.07
01:45:49|28585.07
01:45:50|28585.07
01:45:51|28581.87
01:45:52|28578.88
01:45:53|28577.43
01:45:55|28577.39
01:45:55|28576.2
01:45:56|28575.94
01:45:57|28577.39
01:45:58|28577.39
01:46:00|28578.46
01:46:00|28578.85
01:46:01|28580.8
01:46:02|28577.7
01:46:03|28577.7
01:46:04|28578.7
01:46:06|28578.7
01:46:06|28578.7
01:46:07|28580.36
01:46:08|28578.86
01:46:09|28577.86
01:46:10|28577.86
01:46:11|28579.39
01:46:12|28582.11
01:46:14|28581.46
01:46:14|28581.19
01:46:15|28580.69
01:46:16|28580.18
01:46:17|28581.16
01:46:18|28580.75
01:46:19|28581.25
01:46:21|28582.07
01:46:22|28582.08
01:46:23|28582.05
01:46:24|28581.87
01:46:25|28582.06
01:46:26|28578.8
01:46:27|28576.73
01:46:28|28575.86
01:46:29|28575.84
01:46:30|28575.84
01:46:31|28576.91
01:46:32|28576.61
01:46:33|28576.59
01:46:34|28577.01
01:46:35|28577.23
01:46:36|28574.7
01:46:37|28575.91
01:46:38|28573.22
01:46:39|28573.22
01:46:40|28573.21
01:46:41|28573.21
01:46:42|28572.36
01:46:43|28573.82
01:46:45|28573.35
01:46:45|28573.54
01:46:46|28573.54
01:46:48|28573.65
01:46:49|28573.64
01:46:50|28572.55
01:46:50|28573.64
01:46:51|28572.62
01:46:53|28573.98
01:46:53|28572.28
01:46:55|28573.97
01:46:55|28573.97
01:46:56|28573.91
01:46:58|28574.36
01:46:59|28574.36
01:47:00|28568.2
01:47:01|28565.76
01:47:02|28570.92
01:47:03|28568.19
01:47:04|28567.63
01:47:04|28566.29
01:47:06|28567.97
01:47:07|28567.94
01:47:07|28568.08
01:47:09|28568.1
01:47:10|28566.94
01:47:11|28568.04
01:47:11|28567.01
01:47:13|28568.12
01:47:14|28568.25
01:47:15|28569.08
01:47:16|28569.34
01:47:17|28573.5
01:47:18|28572.31
01:47:19|28572.31
01:47:20|28572.29
01:47:21|28570.92
01:47:22|28572.19
01:47:23|28572.19
01:47:24|28572.19
01:47:25|28572.19
01:47:27|28571.27
01:47:27|28571.27
01:47:28|28571.27
01:47:29|28571.27
01:47:30|28572.
01:47:32|28572.
01:47:32|28572.
01:47:33|28572.
01:47:34|28572.29
01:47:35|28572.29
01:47:36|28572.29
01:47:37|28572.93
01:47:38|28572.94
01:47:39|28572.94
01:47:40|28571.42
01:47:41|28571.87
01:47:43|28571.87
01:47:43|28573.08
01:47:44|28573.08
01:47:45|28571.79
01:47:46|28571.79
01:47:48|28572.26
01:47:48|28571.79
01:47:49|28571.73
01:47:50|28571.79
01:47:51|28571.79
01:47:52|28571.79
01:47:53|28571.79
01:47:54|28571.38
01:47:55|28571.38
01:47:56|28571.38
01:47:57|28571.38
01:47:58|28571.79
01:47:59|28571.61
01:48:00|28571.56
01:48:01|28570.43
01:48:02|28567.49
01:48:03|28565.86
01:48:04|28562.86
01:48:05|28563.11
01:48:06|28562.51
01:48:07|28561.87
01:48:08|28560.
01:48:10|28558.99
01:48:11|28560.07
01:48:11|28560.78
01:48:13|28561.9
01:48:13|28561.04
01:48:15|28560.99
01:48:16|28560.6
01:48:17|28556.73
01:48:18|28555.62
01:48:20|28555.42
01:48:21|28555.32
01:48:22|28554.39
01:48:23|28555.09
01:48:24|28554.28
01:48:25|28551.09
01:48:26|28546.4
01:48:27|28546.39
01:48:28|28545.86
01:48:29|28547.67
01:48:30|28548.66
01:48:31|28552.25
01:48:32|28550.8
01:48:33|28552.
01:48:34|28552.
01:48:35|28550.27
01:48:36|28550.85
01:48:37|28549.
01:48:38|28550.79
01:48:39|28549.85
01:48:40|28549.45
01:48:41|28549.44
01:48:43|28552.18
01:48:43|28552.18
01:48:45|28553.17
01:48:46|28552.15
01:48:47|28551.83
01:48:48|28553.57
01:48:49|28553.88
01:48:50|28553.88
01:48:51|28552.44
01:48:52|28553.43
01:48:52|28552.04
01:48:53|28552.76
01:48:55|28556.3
01:48:56|28556.05
01:48:57|28553.46
01:48:58|28553.46
01:48:59|28554.15
01:49:00|28554.15
01:49:01|28553.44
01:49:02|28553.72
01:49:03|28554.64
01:49:04|28554.64
01:49:05|28554.49
01:49:05|28553.31
01:49:07|28553.31
01:49:08|28553.36
01:49:08|28554.11
01:49:10|28553.36
01:49:10|28554.53
01:49:12|28554.25
01:49:13|28552.92
01:49:14|28554.53
01:49:15|28554.72
01:49:17|28552.87
01:49:18|28554.12
01:49:18|28553.99
01:49:20|28554.77
01:49:21|28554.59
01:49:22|28554.59
01:49:22|28554.59
01:49:23|28554.59
01:49:24|28554.57
01:49:26|28554.57
01:49:26|28553.56
01:49:28|28553.56
01:49:28|28553.46
01:49:30|28553.46
01:49:30|28553.53
01:49:32|28554.96
01:49:33|28555.32
01:49:34|28555.15
01:49:34|28555.79
01:49:35|28556.27
01:49:36|28556.73
01:49:38|28556.45
01:49:38|28556.19
01:49:40|28556.19
01:49:40|28555.94
01:49:41|28555.94
01:49:42|28555.94
01:49:44|28555.96
01:49:45|28555.81
01:49:45|28556.38
01:49:47|28556.38
01:49:47|28556.37
01:49:48|28556.07
01:49:50|28554.64
01:49:50|28555.85
01:49:51|28555.59
01:49:53|28555.68
01:49:54|28554.74
01:49:57|28555.62
01:49:57|28555.92
01:49:58|28552.66
01:49:59|28552.12
01:50:01|28545.92
01:50:01|28546.37
01:50:02|28546.43
01:50:03|28546.38
01:50:05|28545.33
01:50:06|28546.35
01:50:07|28545.42
01:50:08|28547.83
01:50:09|28551.4
01:50:10|28551.32
01:50:11|28551.24
01:50:12|28551.17
01:50:13|28553.83
01:50:14|28553.13
01:50:15|28558.94
01:50:16|28561.95
01:50:18|28560.61
01:50:19|28561.64
01:50:20|28560.6
01:50:20|28559.98
01:50:21|28559.8
01:50:23|28559.8
01:50:23|28558.88
01:50:25|28562.06
01:50:25|28568.97
01:50:27|28570.37
01:50:27|28569.85
01:50:28|28571.08
01:50:30|28571.04
01:50:31|28569.26
01:50:31|28569.24
01:50:32|28570.19
01:50:33|28570.07
01:50:34|28569.22
01:50:35|28565.34
01:50:37|28566.49
01:50:38|28570.35
01:50:39|28571.96
01:50:40|28590.79
01:50:41|28587.9
01:50:42|28592.32
01:50:43|28591.51
01:50:44|28593.2
01:50:45|28591.14
01:50:46|28592.13
01:50:47|28594.15
01:50:48|28593.91
01:50:49|28594.76
01:50:50|28595.56
01:50:52|28594.99
01:50:52|28594.85
01:50:53|28596.18
01:50:55|28592.03
01:50:55|28592.42
01:50:56|28598.41
01:50:57|28597.95
01:50:58|28589.92
01:51:00|28594.74
01:51:01|28594.73
01:51:01|28595.86
01:51:02|28607.52
01:51:04|28606.63
01:51:05|28606.54
01:51:06|28604.93
01:51:07|28603.89
01:51:08|28603.89
01:51:09|28606.11
01:51:10|28603.89
01:51:11|28606.42
01:51:12|28606.54
01:51:13|28605.97
01:51:13|28601.99
01:51:15|28603.58
01:51:16|28602.24
01:51:17|28602.31
01:51:18|28600.44
01:51:19|28601.79
01:51:21|28600.22
01:51:22|28589.64
01:51:23|28597.38
01:51:24|28590.84
01:51:25|28593.14
01:51:26|28589.63
01:51:27|28591.17
01:51:27|28588.98
01:51:29|28588.98
01:51:30|28602.
01:51:31|28605.3
01:51:32|28603.15
01:51:33|28605.98
01:51:34|28603.76
01:51:35|28604.29
01:51:36|28604.81
01:51:37|28607.9
01:51:38|28606.25
01:51:38|28606.25
01:51:40|28606.14
01:51:41|28607.4
01:51:42|28607.79
01:51:43|28605.58
01:51:44|28605.59
01:51:45|28605.59
01:51:46|28600.91
01:51:47|28602.04
01:51:48|28600.93
01:51:49|28601.07
01:51:50|28612.83
01:51:51|28610.9
01:51:52|28611.59
01:51:53|28613.75
01:51:54|28614.37
01:51:55|28614.19
01:51:56|28612.49
01:51:57|28607.95
01:51:58|28609.83
01:51:59|28610.63
01:52:00|28612.92
01:52:01|28608.76
01:52:02|28609.31
01:52:03|28609.78
01:52:04|28610.01
01:52:05|28611.79
01:52:06|28611.2
01:52:07|28609.68
01:52:08|28606.63
01:52:09|28607.77
01:52:10|28606.69
01:52:11|28606.65
01:52:12|28606.65
01:52:13|28606.5
01:52:14|28606.65
01:52:15|28610.34
01:52:16|28609.65
01:52:17|28610.4
01:52:18|28609.2
01:52:20|28610.46
01:52:21|28611.16
01:52:22|28609.2
01:52:23|28611.11
01:52:23|28607.33
01:52:25|28608.86
01:52:26|28609.82
01:52:27|28609.82
01:52:28|28609.97
01:52:28|28608.97
01:52:30|28608.97
01:52:30|28611.99
01:52:31|28610.76
01:52:33|28611.52
01:52:34|28613.24
01:52:35|28612.81
01:52:36|28612.24
01:52:36|28610.98
01:52:38|28610.98
01:52:38|28612.11
01:52:39|28610.91
01:52:41|28610.66
01:52:42|28614.91
01:52:43|28613.74
01:52:44|28611.73
01:52:45|28611.94
01:52:46|28611.5
01:52:47|28614.87
01:52:48|28613.91
01:52:49|28615.5
01:52:50|28616.06
01:52:51|28614.35
01:52:52|28613.93
01:52:53|28613.92
01:52:54|28613.81
01:52:55|28614.62
01:52:56|28615.37
01:52:57|28614.81
01:52:58|28609.08
01:52:59|28608.66
01:53:00|28610.41
01:53:01|28610.42
01:53:02|28610.63
01:53:03|28610.49
01:53:05|28610.61
01:53:06|28610.5
01:53:06|28610.84
01:53:07|28611.27
01:53:08|28611.04
01:53:09|28610.91
01:53:10|28610.91
01:53:11|28612.19
01:53:12|28610.62
01:53:13|28611.76
01:53:14|28612.07
01:53:15|28612.07
01:53:16|28610.62
01:53:17|28597.2
01:53:18|28590.88
01:53:19|28591.44
01:53:20|28591.92
01:53:21|28591.87
01:53:22|28588.18
01:53:24|28591.49
01:53:25|28588.36
01:53:26|28589.77
01:53:27|28586.78
01:53:28|28584.09
01:53:29|28574.12
01:53:29|28578.7
01:53:31|28574.03
01:53:32|28574.77
01:53:33|28576.
01:53:34|28574.04
01:53:35|28575.2
01:53:36|28565.7
01:53:37|28561.13
01:53:38|28564.66
01:53:39|28561.9
01:53:40|28564.04
01:53:40|28564.
01:53:42|28552.33
01:53:43|28543.15
01:53:44|28553.97
01:53:45|28553.8
01:53:46|28555.84
01:53:46|28554.15
01:53:48|28558.01
01:53:49|28546.8
01:53:50|28550.22
01:53:51|28548.02
01:53:52|28549.23
01:53:53|28545.99
01:53:54|28550.02
01:53:55|28553.41
01:53:56|28554.15
01:53:57|28552.99
01:53:58|28550.74
01:53:59|28551.16
01:54:00|28555.38
01:54:01|28552.36
01:54:02|28552.86
01:54:03|28554.58
01:54:04|28551.94
01:54:05|28554.49
01:54:06|28547.52
01:54:07|28552.01
01:54:08|28549.31
01:54:09|28548.95
01:54:10|28546.84
01:54:11|28549.79
01:54:12|28549.45
01:54:13|28552.
01:54:14|28551.7
01:54:15|28554.19
01:54:16|28553.02
01:54:17|28550.04
01:54:18|28544.53
01:54:19|28545.97
01:54:21|28546.39
01:54:21|28548.19
01:54:23|28547.54
01:54:24|28545.41
01:54:24|28547.19
01:54:26|28545.14
01:54:27|28545.17
01:54:28|28548.56
01:54:29|28548.56
01:54:30|28546.64
01:54:30|28548.81
01:54:32|28547.44
01:54:33|28547.44
01:54:33|28552.86
01:54:35|28552.04
01:54:36|28551.1
01:54:36|28551.1
01:54:38|28552.09
01:54:39|28551.09
01:54:40|28548.06
01:54:41|28548.07
01:54:41|28545.99
01:54:43|28545.21
01:54:43|28542.8
01:54:45|28542.12
01:54:45|28542.08
01:54:47|28542.08
01:54:48|28543.39
01:54:49|28541.93
01:54:50|28541.69
01:54:51|28540.05
01:54:52|28540.29
01:54:52|28540.29
01:54:53|28540.29
01:54:55|28540.79
01:54:56|28540.41
01:54:57|28540.78
01:54:58|28544.67
01:54:59|28541.14
01:55:00|28541.74
01:55:01|28541.78
01:55:01|28542.58
01:55:03|28543.41
01:55:04|28544.47
01:55:05|28544.
01:55:06|28545.03
01:55:07|28541.7
01:55:08|28541.1
01:55:09|28542.17
01:55:10|28542.17
01:55:10|28539.
01:55:12|28542.31
01:55:13|28542.24
01:55:14|28542.24
01:55:14|28541.58
01:55:16|28540.97
01:55:17|28539.96
01:55:18|28541.07
01:55:18|28542.64
01:55:20|28537.93
01:55:20|28537.98
01:55:21|28539.62
01:55:23|28539.78
01:55:24|28540.69
01:55:25|28538.23
01:55:26|28537.11
01:55:27|28537.15
01:55:28|28532.55
01:55:29|28536.48
01:55:30|28535.81
01:55:31|28541.7
01:55:32|28541.9
01:55:33|28544.89
01:55:34|28543.51
01:55:35|28543.56
01:55:36|28547.
01:55:37|28546.55
01:55:38|28547.29
01:55:39|28543.4
01:55:40|28544.95
01:55:41|28544.95
01:55:42|28544.91
01:55:43|28548.38
01:55:44|28548.09
01:55:45|28547.33
01:55:46|28546.46
01:55:47|28544.77
01:55:48|28545.14
01:55:49|28548.68
01:55:54|28548.66
01:55:55|28548.27
01:55:56|28549.22
01:55:56|28549.5
01:55:57|28547.71
01:55:58|28547.33
01:55:59|28548.11
01:56:00|28546.77
01:56:01|28542.19
01:56:02|28544.41
01:56:04|28544.41
01:56:04|28542.54
01:56:06|28544.41
01:56:07|28542.63
01:56:07|28545.12
01:56:08|28548.18
01:56:10|28548.18
01:56:10|28546.86
01:56:11|28547.53
01:56:12|28546.79
01:56:13|28544.52
01:56:14|28544.52
01:56:15|28546.23
01:56:17|28546.28
01:56:17|28546.22
01:56:18|28548.93
01:56:19|28548.62
01:56:21|28548.27
01:56:21|28548.6
01:56:23|28548.41
01:56:24|28548.57
01:56:26|28548.57
01:56:26|28552.68
01:56:28|28552.63
01:56:29|28553.91
01:56:29|28554.28
01:56:30|28554.28
01:56:32|28553.72
01:56:32|28554.01
01:56:34|28553.92
01:56:35|28555.52
01:56:36|28556.6
01:56:37|28553.91
01:56:37|28556.5
01:56:39|28554.44
01:56:39|28554.44
01:56:40|28554.44
01:56:42|28558.29
01:56:43|28557.41
01:56:44|28557.41
01:56:44|28561.67
01:56:45|28563.91
01:56:47|28565.58
01:56:47|28565.71
01:56:48|28564.99
01:56:49|28565.59
01:56:51|28565.6
01:56:51|28565.08
01:56:53|28565.11
01:56:54|28565.11
01:56:56|28564.31
01:56:56|28565.58
01:56:58|28565.47
01:56:59|28562.42
01:56:59|28560.02
01:57:00|28559.55
01:57:02|28559.12
01:57:02|28558.83
01:57:03|28559.96
01:57:04|28558.59
01:57:05|28560.66
01:57:07|28559.74
01:57:07|28558.88
01:57:09|28558.88
01:57:09|28561.37
01:57:10|28561.37
01:57:11|28561.37
01:57:13|28561.37
01:57:13|28561.37
01:57:14|28559.78
01:57:15|28559.64
01:57:16|28559.65
01:57:18|28559.72
01:57:18|28561.
01:57:19|28559.72
01:57:20|28559.73
01:57:21|28560.25
01:57:23|28560.51
01:57:24|28562.32
01:57:25|28562.25
01:57:26|28560.78
01:57:27|28560.75
01:57:28|28561.95
01:57:29|28560.4
01:57:30|28559.8
01:57:31|28560.72
01:57:32|28560.8
01:57:33|28560.8
01:57:34|28560.14
01:57:35|28560.4
01:57:36|28560.86
01:57:37|28560.87
01:57:38|28560.87
01:57:39|28560.65
01:57:40|28560.67
01:57:41|28560.15
01:57:42|28559.88
01:57:43|28560.14
01:57:44|28560.14
01:57:45|28559.68
01:57:46|28559.68
01:57:47|28559.68
01:57:48|28559.72
01:57:49|28561.78
01:57:50|28560.98
01:57:51|28561.37
01:57:52|28559.99
01:57:53|28560.05
01:57:54|28561.27
01:57:55|28567.46
01:57:56|28568.4
01:57:57|28566.47
01:57:58|28567.4
01:57:59|28566.58
01:58:00|28565.76
01:58:01|28566.13
01:58:02|28567.55
01:58:03|28567.78
01:58:04|28567.51
01:58:05|28567.04
01:58:06|28567.08
01:58:07|28567.22
01:58:08|28567.22
01:58:09|28566.94
01:58:10|28566.94
01:58:12|28566.57
01:58:12|28566.57
01:58:13|28566.85
01:58:14|28573.19
01:58:15|28576.91
01:58:16|28576.09
01:58:17|28577.35
01:58:18|28577.84
01:58:19|28575.23
01:58:20|28576.51
01:58:21|28575.51
01:58:22|28576.82
01:58:23|28578.66
01:58:25|28577.47
01:58:26|28576.69
01:58:27|28576.84
01:58:28|28575.56
01:58:29|28575.56
01:58:29|28576.39
01:58:31|28576.39
01:58:32|28576.
01:58:33|28576.05
01:58:34|28576.02
01:58:35|28578.66
01:58:36|28575.29
01:58:37|28574.45
01:58:38|28574.45
01:58:39|28575.32
01:58:40|28575.32
01:58:41|28575.34
01:58:42|28575.35
01:58:43|28575.5
01:58:44|28575.99
01:58:45|28574.71
01:58:46|28575.4
01:58:47|28574.4
01:58:48|28575.
01:58:49|28575.
01:58:50|28575.
01:58:51|28574.71
01:58:52|28574.71
01:58:53|28574.71
01:58:54|28574.71
01:58:55|28577.41
01:58:56|28576.04
01:58:57|28575.77
01:58:58|28575.77
01:58:59|28575.54
01:59:00|28574.79
01:59:01|28577.47
01:59:02|28576.64
01:59:03|28575.71
01:59:04|28576.36
01:59:05|28576.15
01:59:07|28575.
01:59:07|28575.
01:59:08|28575.62
01:59:09|28571.98
01:59:10|28571.07
01:59:11|28572.04
01:59:12|28571.78
01:59:14|28570.1
01:59:14|28570.09
01:59:15|28571.26
01:59:17|28571.76
01:59:17|28570.48
01:59:18|28571.26
01:59:20|28570.51
01:59:20|28569.68
01:59:21|28569.18
01:59:22|28568.02
01:59:24|28564.31
01:59:24|28565.36
01:59:26|28572.64
01:59:27|28571.76
01:59:28|28571.77
01:59:30|28570.18
01:59:30|28569.97
01:59:31|28569.45
01:59:32|28570.34
01:59:33|28573.65
01:59:34|28571.6
01:59:35|28572.6
01:59:36|28571.98
01:59:37|28571.07
01:59:38|28571.09
01:59:39|28571.09
01:59:40|28571.09
01:59:41|28572.58
01:59:42|28571.05
01:59:43|28572.64
01:59:44|28572.64
01:59:45|28572.64
01:59:47|28572.88
01:59:48|28572.88
01:59:49|28572.66
01:59:50|28572.67
01:59:51|28572.67
01:59:52|28572.67
01:59:53|28571.1
01:59:54|28571.72
01:59:55|28570.94
01:59:55|28570.94
01:59:57|28570.07
01:59:57|28565.22
01:59:59|28566.86
01:59:59|28565.02
02:00:00|28562.44
02:00:01|28564.9
02:00:03|28565.19
02:00:04|28562.75
02:00:05|28565.19
02:00:05|28565.19
02:00:06|28565.76
02:00:08|28568.69
02:00:08|28567.91
02:00:10|28568.34
02:00:11|28568.34
02:00:11|28568.67
02:00:12|28568.67
02:00:14|28571.37
02:00:15|28571.49
02:00:16|28572.83
02:00:16|28572.05
02:00:17|28572.05
02:00:19|28571.2
02:00:20|28571.2
02:00:21|28572.28
02:00:22|28570.92
02:00:23|28572.2
02:00:23|28572.15
02:00:25|28566.54
02:00:26|28566.55
02:00:27|28570.48
02:00:29|28569.74
02:00:29|28569.74
02:00:31|28571.34
02:00:32|28571.34
02:00:32|28571.34
02:00:33|28571.34
02:00:35|28571.34
02:00:36|28571.21
02:00:37|28571.21
02:00:38|28571.21
02:00:39|28571.21
02:00:40|28571.59
02:00:41|28572.18
02:00:42|28571.16
02:00:43|28572.59
02:00:44|28571.87
02:00:45|28573.07
02:00:46|28573.07
02:00:47|28573.07
02:00:48|28570.57
02:00:49|28570.57
02:00:50|28570.57
02:00:51|28570.73
02:00:52|28571.33
02:00:54|28572.07
02:00:54|28571.93
02:00:55|28571.93
02:00:56|28572.38
02:00:57|28571.4
02:00:58|28571.01
02:00:59|28569.37
02:01:00|28571.64
02:01:01|28569.63
02:01:02|28569.21
02:01:04|28568.77
02:01:04|28568.82
02:01:05|28571.97
02:01:06|28570.03
02:01:07|28570.02
02:01:09|28570.02
02:01:10|28569.96
02:01:10|28568.84
02:01:11|28568.82
02:01:12|28568.82
02:01:14|28568.82
02:01:14|28569.3
02:01:15|28569.78
02:01:16|28570.
02:01:18|28569.37
02:01:19|28570.02
02:01:19|28568.72
02:01:21|28569.62
02:01:21|28570.06
02:01:22|28570.82
02:01:24|28570.82
02:01:24|28568.7
02:01:25|28568.91
02:01:26|28569.6
02:01:28|28569.63
02:01:29|28561.43
02:01:30|28562.26
02:01:31|28565.25
02:01:31|28563.38
02:01:33|28563.38
02:01:34|28563.41
02:01:35|28562.37
02:01:36|28563.77
02:01:37|28563.77
02:01:38|28564.12
02:01:39|28564.12
02:01:39|28564.12
02:01:43|28564.12
02:01:44|28562.51
02:01:45|28566.05
02:01:46|28565.45
02:01:47|28565.45
02:01:48|28564.92
02:01:49|28564.74
02:01:50|28564.3
02:01:51|28564.3
02:01:52|28565.29
02:01:53|28566.62
02:01:54|28565.17
02:01:55|28565.16
02:01:56|28565.16
02:01:57|28565.16
02:01:58|28561.77
02:01:59|28559.74
02:02:00|28560.27
02:02:01|28561.78
02:02:02|28560.27
02:02:03|28560.8
02:02:04|28560.76
02:02:05|28561.61
02:02:06|28561.61
02:02:07|28560.61
02:02:08|28559.31
02:02:09|28557.51
02:02:10|28557.43
02:02:11|28557.43
02:02:12|28557.43
02:02:13|28556.48
02:02:14|28556.48
02:02:15|28556.41
02:02:16|28556.85
02:02:17|28558.02
02:02:18|28558.02
02:02:19|28549.32
02:02:20|28548.94
02:02:21|28548.01
02:02:22|28548.
02:02:23|28549.38
02:02:24|28550.12
02:02:25|28549.48
02:02:26|28550.27
02:02:27|28549.69
02:02:29|28549.29
02:02:30|28549.29
02:02:31|28549.29
02:02:31|28553.7
02:02:32|28551.82
02:02:34|28549.33
02:02:35|28545.98
02:02:36|28547.07
02:02:37|28546.9
02:02:38|28547.78
02:02:39|28548.56
02:02:40|28549.21
02:02:41|28549.21
02:02:42|28548.29
02:02:43|28548.29
02:02:44|28548.29
02:02:45|28548.26
02:02:46|28547.34
02:02:47|28549.42
02:02:48|28549.84
02:02:49|28548.5
02:02:50|28549.85
02:02:51|28549.83
02:02:52|28549.85
02:02:53|28549.41
02:02:54|28551.14
02:02:55|28549.14
02:02:56|28548.99
02:02:57|28549.98
02:02:58|28549.98
02:02:59|28554.02
02:03:00|28553.01
02:03:01|28550.31
02:03:02|28553.7
02:03:03|28553.48
02:03:04|28554.53
02:03:05|28554.49
02:03:06|28555.17
02:03:07|28554.5
02:03:08|28554.54
02:03:09|28554.5
02:03:10|28555.13
02:03:11|28554.48
02:03:12|28554.31
02:03:13|28553.51
02:03:14|28552.11
02:03:15|28552.5
02:03:16|28553.07
02:03:17|28553.07
02:03:19|28552.68
02:03:19|28553.9
02:03:20|28553.9
02:03:21|28553.77
02:03:22|28553.04
02:03:23|28553.04
02:03:24|28551.67
02:03:25|28551.69
02:03:26|28551.69
02:03:27|28553.75
02:03:28|28552.06
02:03:29|28550.96
02:03:31|28552.75
02:03:32|28548.66
02:03:33|28550.28
02:03:34|28549.24
02:03:35|28549.45
02:03:36|28549.53
02:03:37|28547.58
02:03:38|28547.97
02:03:39|28547.73
02:03:40|28548.8
02:03:41|28546.41
02:03:42|28546.41
02:03:43|28546.41
02:03:44|28547.29
02:03:45|28547.08
02:03:46|28550.26
02:03:47|28549.79
02:03:48|28549.01
02:03:49|28548.16
02:03:50|28547.71
02:03:51|28549.79
02:03:52|28550.17
02:03:53|28549.68
02:03:54|28547.71
02:03:56|28548.09
02:03:56|28549.61
02:03:57|28550.45
02:03:58|28547.33
02:03:59|28547.33
02:04:00|28547.33
02:04:01|28546.54
02:04:02|28545.78
02:04:03|28545.85
02:04:04|28545.56
02:04:05|28546.86
02:04:06|28548.67
02:04:07|28545.97
02:04:08|28544.74
02:04:09|28544.89
02:04:10|28546.4
02:04:11|28545.56
02:04:12|28545.43
02:04:13|28546.36
02:04:14|28546.23
02:04:15|28543.91
02:04:17|28542.21
02:04:17|28530.61
02:04:18|28535.85
02:04:19|28535.2
02:04:20|28534.51
02:04:21|28533.34
02:04:22|28531.03
02:04:23|28528.77
02:04:24|28528.09
02:04:25|28534.21
02:04:26|28530.79
02:04:27|28529.5
02:04:28|28530.41
02:04:29|28530.79
02:04:31|28532.62
02:04:32|28531.72
02:04:33|28532.03
02:04:34|28531.67
02:04:35|28529.22
02:04:36|28527.41
02:04:37|28527.36
02:04:38|28527.41
02:04:39|28505.26
02:04:40|28505.68
02:04:41|28506.12
02:04:42|28507.25
02:04:43|28508.77
02:04:44|28507.27
02:04:45|28507.64
02:04:46|28504.91
02:04:47|28505.04
02:04:48|28507.63
02:04:49|28510.99
02:04:50|28507.74
02:04:51|28507.78
02:04:52|28508.22
02:04:53|28509.77
02:04:54|28511.96
02:04:55|28512.23
02:04:56|28509.86
02:04:57|28510.35
02:04:58|28510.56
02:04:59|28505.72
02:05:00|28506.37
02:05:01|28503.23
02:05:02|28497.52
02:05:03|28495.38
02:05:04|28498.68
02:05:06|28493.62
02:05:06|28492.93
02:05:07|28491.92
02:05:08|28488.1
02:05:09|28500.
02:05:11|28507.68
02:05:11|28504.51
02:05:12|28502.88
02:05:13|28501.55
02:05:14|28499.87
02:05:15|28501.27
02:05:16|28496.47
02:05:17|28499.38
02:05:18|28494.4
02:05:19|28497.47
02:05:20|28499.96
02:05:22|28498.62
02:05:22|28498.66
02:05:23|28499.38
02:05:24|28496.11
02:05:25|28491.96
02:05:27|28482.76
02:05:27|28482.68
02:05:28|28487.23
02:05:29|28489.94
02:05:30|28490.72
02:05:32|28494.39
02:05:33|28495.93
02:05:34|28495.89
02:05:35|28488.68
02:05:36|28486.24
02:05:37|28495.73
02:05:38|28496.7
02:05:39|28492.8
02:05:40|28497.73
02:05:41|28497.7
02:05:42|28492.26
02:05:43|28492.24
02:05:44|28491.79
02:05:45|28491.67
02:05:46|28481.13
02:05:47|28473.88
02:05:48|28459.5
02:05:49|28467.49
02:05:50|28457.5
02:05:51|28459.44
02:05:52|28445.15
02:05:53|28447.88
02:05:54|28448.05
02:05:55|28450.43
02:05:56|28449.11
02:05:57|28449.57
02:05:58|28440.99
02:05:59|28425.69
02:06:00|28425.16
02:06:01|28382.4
02:06:02|28401.68
02:06:03|28410.98
02:06:04|28420.77
02:06:05|28401.78
02:06:06|28395.45
02:06:07|28400.64
02:06:08|28385.16
02:06:09|28376.55
02:06:10|28380.53
02:06:11|28371.32
02:06:12|28370.9
02:06:13|28386.55
02:06:14|28389.23
02:06:15|28400.64
02:06:16|28404.8
02:06:17|28408.28
02:06:18|28400.92
02:06:19|28407.53
02:06:20|28405.84
02:06:21|28412.42
02:06:22|28412.81
02:06:24|28407.53
02:06:24|28410.06
02:06:25|28408.29
02:06:26|28411.05
02:06:27|28413.53
02:06:28|28414.19
02:06:29|28414.85
02:06:30|28411.32
02:06:31|28409.47
02:06:33|28408.41
02:06:34|28400.03
02:06:35|28394.49
02:06:37|28388.69
02:06:37|28388.15
02:06:38|28380.49
02:06:40|28382.69
02:06:40|28383.9
02:06:41|28394.87
02:06:42|28398.75
02:06:43|28401.94
02:06:45|28409.08
02:06:46|28413.51
02:06:47|28414.
02:06:47|28417.39
02:06:48|28416.62
02:06:50|28416.4
02:06:51|28418.7
02:06:51|28421.32
02:06:52|28420.42
02:06:54|28420.44
02:06:54|28423.25
02:06:56|28424.72
02:06:56|28420.52
02:06:58|28422.24
02:06:58|28422.12
02:07:00|28421.03
02:07:01|28418.77
02:07:02|28413.84
02:07:03|28414.08
02:07:04|28422.56
02:07:05|28424.68
02:07:06|28431.5
02:07:06|28429.84
02:07:08|28429.78
02:07:09|28431.83
02:07:10|28437.
02:07:11|28439.8
02:07:12|28436.43
02:07:13|28442.22
02:07:14|28440.26
02:07:15|28442.51
02:07:15|28437.58
02:07:18|28440.48
02:07:18|28433.66
02:07:19|28438.52
02:07:20|28438.19
02:07:21|28440.56
02:07:22|28447.28
02:07:23|28443.82
02:07:24|28444.33
02:07:25|28446.13
02:07:26|28444.08
02:07:27|28443.66
02:07:29|28447.67
02:07:29|28451.37
02:07:30|28445.84
02:07:31|28447.46
02:07:32|28438.64
02:07:34|28437.75
02:07:35|28435.04
02:07:36|28430.59
02:07:37|28424.71
02:07:38|28424.29
02:07:39|28426.44
02:07:50|28417.41
02:07:50|28431.46
02:07:51|28431.46
02:07:52|28435.58
02:07:53|28436.33
02:07:54|28439.28
02:07:55|28444.24
02:07:56|28447.11
02:07:57|28447.09
02:07:58|28445.82
02:07:59|28448.36
02:08:00|28449.09
02:08:02|28445.41
02:08:02|28444.21
02:08:03|28447.14
02:08:04|28446.32
02:08:05|28446.95
02:08:06|28445.81
02:08:07|28445.81
02:08:08|28445.85
02:08:09|28437.62
02:08:11|28437.98
02:08:12|28436.81
02:08:12|28433.85
02:08:13|28429.88
02:08:14|28431.38
02:08:15|28428.74
02:08:16|28428.74
02:08:17|28432.7
02:08:19|28430.77
02:08:19|28432.15
02:08:20|28432.15
02:08:21|28423.74
02:08:23|28425.58
02:08:24|28425.16
02:08:25|28427.85
02:08:26|28428.95
02:08:27|28427.95
02:08:28|28435.89
02:08:29|28431.72
02:08:30|28435.03
02:08:30|28437.49
02:08:31|28436.41
02:08:32|28437.49
02:08:34|28437.49
02:08:35|28435.94
02:08:37|28434.53
02:08:38|28428.99
02:08:39|28426.4
02:08:39|28424.33
02:08:41|28425.01
02:08:41|28425.12
02:08:43|28424.08
02:08:44|28427.95
02:08:45|28427.3
02:08:46|28427.92
02:08:47|28426.88
02:08:49|28428.91
02:08:49|28428.91
02:08:50|28427.4
02:08:52|28429.34
02:08:53|28429.34
02:08:54|28434.69
02:08:55|28432.46
02:08:56|28432.35
02:08:57|28427.29
02:08:58|28426.28
02:08:59|28424.82
02:09:00|28428.57
02:09:01|28427.2
02:09:01|28427.59
02:09:03|28428.11
02:09:04|28426.09
02:09:05|28425.71
02:09:06|28433.59
02:09:07|28431.09
02:09:07|28432.19
02:09:09|28430.86
02:09:09|28433.64
02:09:11|28429.88
02:09:11|28425.82
02:09:13|28426.72
02:09:13|28432.3
02:09:15|28427.73
02:09:16|28427.73
02:09:17|28425.01
02:09:18|28424.72
02:09:18|28432.64
02:09:20|28433.61
02:09:21|28433.91
02:09:21|28433.32
02:09:22|28432.65
02:09:23|28434.76
02:09:25|28436.81
02:09:26|28434.8
02:09:27|28434.8
02:09:28|28436.15
02:09:29|28434.56
02:09:29|28433.65
02:09:30|28435.52
02:09:32|28442.11
02:09:32|28442.49
02:09:33|28442.06
02:09:35|28442.06
02:09:36|28444.88
02:09:38|28445.4
02:09:38|28445.36
02:09:39|28445.37
02:09:40|28447.18
02:09:41|28444.81
02:09:42|28444.81
02:09:43|28444.51
02:09:44|28444.51
02:09:46|28446.17
02:09:46|28446.23
02:09:47|28446.23
02:09:48|28446.57
02:09:50|28445.53
02:09:51|28444.5
02:09:52|28444.5
02:09:53|28440.21
02:09:54|28442.87
02:09:54|28443.04
02:09:55|28443.16
02:09:57|28443.24
02:09:58|28443.24
02:09:58|28437.77
02:10:00|28435.99
02:10:01|28431.71
02:10:02|28433.32
02:10:03|28435.54
02:10:04|28437.35
02:10:05|28432.11
02:10:06|28433.38
02:10:07|28428.19
02:10:08|28427.01
02:10:09|28429.38
02:10:10|28427.02
02:10:11|28429.19
02:10:13|28430.71
02:10:13|28444.98
02:10:14|28442.63
02:10:15|28444.37
02:10:16|28451.92
02:10:17|28449.65
02:10:18|28447.95
02:10:19|28443.46
02:10:20|28444.98
02:10:21|28444.54
02:10:22|28442.33
02:10:23|28444.08
02:10:24|28444.87
02:10:25|28445.77
02:10:26|28448.43
02:10:28|28449.25
02:10:28|28446.22
02:10:29|28449.23
02:10:30|28448.79
02:10:31|28448.79
02:10:32|28443.57
02:10:33|28446.22
02:10:34|28443.57
02:10:35|28439.01
02:10:37|28437.64
02:10:38|28440.17
02:10:39|28437.89
02:10:40|28437.89
02:10:41|28434.53
02:10:42|28435.04
02:10:43|28436.97
02:10:44|28437.65
02:10:45|28439.72
02:10:46|28439.38
02:10:47|28439.86
02:10:48|28441.88
02:10:49|28440.77
02:10:50|28437.62
02:10:51|28435.67
02:10:52|28438.32
02:10:53|28437.66
02:10:54|28436.9
02:10:55|28437.83
02:10:56|28441.99
02:10:57|28442.17
02:10:58|28440.84
02:10:59|28441.66
02:11:00|28441.66
02:11:01|28438.29
02:11:03|28435.56
02:11:03|28435.72
02:11:04|28439.45
02:11:05|28439.45
02:11:06|28436.75
02:11:07|28439.32
02:11:08|28437.5
02:11:09|28442.55
02:11:10|28442.34
02:11:11|28442.54
02:11:12|28440.2
02:11:13|28440.2
02:11:15|28440.8
02:11:15|28440.8
02:11:16|28445.33
02:11:17|28453.56
02:11:18|28452.29
02:11:20|28449.58
02:11:20|28449.62
02:11:21|28449.94
02:11:23|28449.85
02:11:23|28447.93
02:11:24|28450.35
02:11:25|28451.45
02:11:26|28449.68
02:11:27|28449.75
02:11:28|28449.75
02:11:29|28454.08
02:11:31|28453.06
02:11:32|28453.06
02:11:33|28450.51
02:11:34|28446.23
02:11:35|28446.23
02:11:36|28447.85
02:11:37|28447.82
02:11:39|28448.87
02:11:39|28453.24
02:11:41|28451.45
02:11:42|28448.8
02:11:43|28452.61
02:11:44|28453.35
02:11:45|28452.4
02:11:46|28454.04
02:11:47|28451.3
02:11:48|28451.74
02:11:49|28452.35
02:11:50|28453.14
02:11:51|28454.82
02:11:52|28455.68
02:11:54|28454.2
02:11:54|28454.05
02:11:55|28457.4
02:11:56|28456.43
02:11:57|28456.45
02:11:58|28451.86
02:11:59|28452.7
02:12:00|28452.56
02:12:01|28454.33
02:12:02|28453.55
02:12:03|28455.51
02:12:05|28455.2
02:12:05|28454.41
02:12:07|28455.33
02:12:07|28454.11
02:12:08|28453.28
02:12:09|28453.91
02:12:11|28453.63
02:12:11|28453.63
02:12:12|28454.04
02:12:14|28454.05
02:12:14|28452.56
02:12:15|28453.73
02:12:16|28452.93
02:12:18|28453.99
02:12:18|28445.67
02:12:19|28446.73
02:12:21|28449.66
02:12:22|28447.89
02:12:23|28451.08
02:12:24|28452.07
02:12:25|28455.17
02:12:25|28456.05
02:12:27|28455.57
02:12:28|28455.57
02:12:29|28453.55
02:12:29|28453.12
02:12:31|28453.16
02:12:31|28453.91
02:12:33|28454.85
02:12:33|28456.01
02:12:34|28455.79
02:12:35|28458.02
02:12:37|28456.71
02:12:38|28455.92
02:12:39|28456.63
02:12:41|28455.94
02:12:41|28455.93
02:12:42|28456.14
02:12:43|28457.4
02:12:44|28455.91
02:12:45|28455.91
02:12:46|28455.38
02:12:47|28454.89
02:12:48|28453.98
02:12:49|28456.24
02:12:51|28455.73
02:12:51|28445.
02:12:53|28441.92
02:12:54|28441.7
02:12:55|28439.63
02:12:56|28439.34
02:12:57|28438.01
02:12:58|28437.25
02:12:59|28438.67
02:13:00|28443.29
02:13:01|28445.61
02:13:02|28437.77
02:13:03|28439.22
02:13:04|28427.69
02:13:05|28432.43
02:13:06|28428.31
02:13:07|28426.7
02:13:08|28425.99
02:13:09|28425.57
02:13:10|28422.57
02:13:11|28423.6
02:13:12|28424.71
02:13:13|28425.13
02:13:14|28425.58
02:13:15|28426.44
02:13:16|28424.26
02:13:17|28431.6
02:13:18|28430.63
02:13:19|28427.01
02:13:20|28428.69
02:13:21|28428.88
02:13:22|28433.32
02:13:23|28433.08
02:13:24|28432.07
02:13:25|28431.74
02:13:26|28430.78
02:13:27|28430.82
02:13:28|28432.75
02:13:29|28430.97
02:13:30|28431.96
02:13:31|28431.38
02:13:32|28430.58
02:13:33|28431.34
02:13:34|28430.19
02:13:35|28430.59
02:13:36|28431.94
02:13:37|28433.86
02:13:38|28433.86
02:13:39|28432.1
02:13:41|28442.55
02:13:42|28440.41
02:13:43|28441.6
02:13:43|28442.01
02:13:47|28438.48
02:13:48|28440.99
02:13:49|28443.44
02:13:50|28443.64
02:13:51|28444.03
02:13:52|28444.51
02:13:53|28444.
02:13:54|28442.99
02:13:55|28444.46
02:13:56|28445.93
02:13:57|28446.46
02:13:58|28443.83
02:13:59|28444.71
02:14:00|28448.08
02:14:01|28443.93
02:14:02|28444.82
02:14:03|28442.52
02:14:04|28442.47
02:14:05|28442.36
02:14:06|28443.33
02:14:07|28443.33
02:14:08|28443.25
02:14:09|28443.88
02:14:10|28447.08
02:14:12|28442.59
02:14:12|28439.24
02:14:13|28438.52
02:14:14|28444.51
02:14:15|28450.72
02:14:16|28446.87
02:14:18|28446.12
02:14:18|28447.77
02:14:19|28449.46
02:14:20|28447.42
02:14:21|28449.53
02:14:22|28450.46
02:14:23|28450.84
02:14:24|28450.
02:14:25|28447.95
02:14:26|28447.95
02:14:27|28449.23
02:14:28|28449.59
02:14:29|28449.78
02:14:30|28446.25
02:14:31|28447.12
02:14:32|28446.23
02:14:33|28446.24
02:14:34|28443.93
02:14:35|28445.67
02:14:36|28446.22
02:14:37|28445.37
02:14:38|28447.
02:14:39|28446.22
02:14:41|28448.76
02:14:42|28448.76
02:14:43|28450.52
02:14:44|28449.44
02:14:44|28449.44
02:14:46|28455.22
02:14:47|28454.73
02:14:48|28452.24
02:14:49|28452.37
02:14:50|28452.54
02:14:51|28448.96
02:14:52|28451.01
02:14:53|28448.64
02:14:54|28453.41
02:14:56|28453.96
02:14:56|28454.59
02:14:57|28451.99
02:14:58|28452.24
02:14:59|28450.53
02:15:00|28449.67
02:15:01|28450.67
02:15:02|28451.28
02:15:03|28455.67
02:15:04|28459.3
02:15:05|28454.31
02:15:06|28455.12
02:15:08|28455.96
02:15:08|28453.34
02:15:09|28455.09
02:15:10|28454.
02:15:11|28453.37
02:15:12|28456.89
02:15:13|28454.43
02:15:14|28456.04
02:15:16|28456.2
02:15:16|28456.83
02:15:17|28454.31
02:15:19|28455.5
02:15:19|28455.5
02:15:20|28456.89
02:15:21|28458.48
02:15:22|28457.93
02:15:23|28448.41
02:15:25|28448.06
02:15:25|28451.41
02:15:27|28447.23
02:15:27|28445.74
02:15:28|28441.44
02:15:30|28445.5
02:15:30|28442.87
02:15:32|28442.78
02:15:32|28442.07
02:15:33|28445.37
02:15:35|28443.64
02:15:36|28445.45
02:15:36|28438.58
02:15:37|28442.81
02:15:38|28442.15
02:15:39|28442.07
02:15:40|28439.36
02:15:42|28443.62
02:15:43|28442.5
02:15:44|28442.5
02:15:45|28442.5
02:15:47|28442.41
02:15:47|28442.41
02:15:48|28441.72
02:15:49|28441.82
02:15:50|28441.87
02:15:51|28441.81
02:15:52|28441.8
02:15:53|28442.1
02:15:54|28442.39
02:15:55|28442.45
02:15:56|28442.24
02:15:57|28443.63
02:15:58|28443.63
02:15:59|28436.28
02:16:00|28438.47
02:16:02|28440.16
02:16:03|28444.51
02:16:04|28452.72
02:16:05|28450.87
02:16:05|28450.27
02:16:07|28453.1
02:16:07|28453.96
02:16:09|28454.7
02:16:09|28455.21
02:16:10|28453.55
02:16:11|28451.56
02:16:12|28455.96
02:16:14|28455.69
02:16:14|28455.7
02:16:15|28457.77
02:16:17|28456.54
02:16:17|28456.54
02:16:19|28450.08
02:16:20|28451.49
02:16:20|28447.33
02:16:21|28448.8
02:16:23|28449.49
02:16:23|28447.58
02:16:24|28447.71
02:16:25|28447.72
02:16:27|28447.71
02:16:28|28444.73
02:16:29|28446.75
02:16:30|28446.66
02:16:30|28446.66
02:16:32|28443.66
02:16:33|28446.07
02:16:34|28448.59
02:16:35|28445.7
02:16:36|28445.91
02:16:37|28445.07
02:16:38|28445.82
02:16:39|28449.74
02:16:40|28449.85
02:16:41|28449.7
02:16:42|28450.37
02:16:43|28450.27
02:16:44|28447.99
02:16:45|28448.2
02:16:46|28449.91
02:16:47|28443.14
02:16:48|28445.35
02:16:49|28446.73
02:16:50|28446.08
02:16:51|28444.92
02:16:52|28442.99
02:16:53|28445.82
02:16:54|28444.23
02:16:55|28445.5
02:16:56|28445.5
02:16:57|28445.4
02:16:58|28445.39
02:16:59|28444.83
02:17:01|28441.24
02:17:01|28444.14
02:17:02|28444.44
02:17:03|28451.37
02:17:04|28447.08
02:17:05|28450.3
02:17:06|28449.98
02:17:07|28447.95
02:17:08|28452.93
02:17:09|28450.37
02:17:10|28450.29
02:17:11|28449.85
02:17:12|28450.18
02:17:13|28451.53
02:17:14|28450.9
02:17:15|28448.64
02:17:17|28450.16
02:17:17|28449.35
02:17:18|28449.45
02:17:19|28449.44
02:17:20|28449.35
02:17:21|28450.16
02:17:23|28448.44
02:17:23|28448.44
02:17:24|28448.71
02:17:25|28449.46
02:17:26|28449.46
02:17:27|28449.46
02:17:29|28449.89
02:17:29|28448.59
02:17:30|28447.7
02:17:31|28447.7
02:17:32|28447.7
02:17:33|28447.7
02:17:34|28447.7
02:17:35|28449.26
02:17:36|28449.26
02:17:37|28449.26
02:17:38|28447.98
02:17:39|28447.98
02:17:40|28447.02
02:17:41|28446.87
02:17:42|28447.88
02:17:43|28447.88
02:17:44|28448.91
02:17:46|28449.07
02:17:47|28447.26
02:17:47|28447.25
02:17:49|28447.34
02:17:50|28447.05
02:17:50|28445.52
02:17:52|28443.03
02:17:52|28446.23
02:17:54|28444.51
02:17:55|28444.52
02:17:56|28444.5
02:17:57|28444.5
02:17:57|28444.5
02:17:59|28445.35
02:18:00|28445.84
02:18:01|28443.78
02:18:01|28446.18
02:18:03|28447.78
02:18:04|28448.95
02:18:05|28448.84
02:18:05|28447.97
02:18:07|28447.97
02:18:08|28455.
02:18:08|28452.89
02:18:10|28451.56
02:18:11|28453.1
02:18:12|28452.39
02:18:13|28453.86
02:18:14|28453.59
02:18:15|28453.1
02:18:16|28451.46
02:18:17|28451.63
02:18:18|28440.24
02:18:19|28446.3
02:18:20|28447.1
02:18:21|28445.93
02:18:22|28446.25
02:18:23|28446.25
02:18:24|28445.2
02:18:25|28445.01
02:18:27|28439.34
02:18:27|28440.72
02:18:28|28442.82
02:18:29|28442.82
02:18:30|28438.92
02:18:31|28439.97
02:18:32|28441.06
02:18:33|28441.06
02:18:34|28439.57
02:18:35|28440.2
02:18:36|28439.82
02:18:37|28440.22
02:18:38|28438.53
02:18:39|28440.07
02:18:40|28440.07
02:18:41|28441.11
02:18:42|28439.98
02:18:44|28442.05
02:18:45|28443.02
02:18:46|28443.01
02:18:47|28448.58
02:18:48|28448.58
02:18:49|28445.36
02:18:50|28445.36
02:18:51|28447.74
02:18:52|28445.48
02:18:54|28445.48
02:18:54|28445.48
02:18:55|28446.27
02:18:56|28448.25
02:18:57|28448.78
02:18:58|28450.84
02:18:59|28450.66
02:19:00|28451.43
02:19:01|28445.98
02:19:02|28450.9
02:19:03|28450.9
02:19:05|28448.81
02:19:05|28447.77
02:19:06|28449.59
02:19:07|28451.66
02:19:08|28450.48
02:19:10|28452.57
02:19:11|28452.57
02:19:11|28450.76
02:19:12|28452.57
02:19:13|28452.57
02:19:14|28451.38
02:19:16|28451.38
02:19:17|28451.38
02:19:18|28450.72
02:19:18|28451.61
02:19:19|28451.47
02:19:21|28449.69
02:19:21|28449.68
02:19:22|28449.68
02:19:23|28450.32
02:19:24|28449.57
02:19:26|28450.06
02:19:26|28451.43
02:19:27|28447.79
02:19:28|28449.97
02:19:29|28449.97
02:19:31|28449.33
02:19:32|28449.97
02:19:33|28449.37
02:19:34|28449.3
02:19:35|28448.88
02:19:36|28450.34
02:19:37|28453.32
02:19:38|28454.99
02:19:39|28454.26
02:19:40|28453.01
02:19:41|28450.53
02:19:47|28450.53
02:19:48|28451.6
02:19:49|28451.6
02:19:50|28450.54
02:19:51|28448.8
02:19:52|28448.8
02:19:53|28448.71
02:19:54|28444.5
02:19:55|28447.28
02:19:56|28449.89
02:19:57|28448.65
02:19:58|28449.58
02:19:59|28448.82
02:20:00|28447.95
02:20:01|28449.25
02:20:02|28448.67
02:20:03|28448.88
02:20:04|28448.86
02:20:05|28450.84
02:20:06|28453.8
02:20:07|28453.8
02:20:08|28454.35
02:20:09|28455.15
02:20:10|28452.05
02:20:11|28452.19
02:20:12|28453.38
02:20:13|28451.94
02:20:14|28451.36
02:20:16|28451.39
02:20:16|28453.33
02:20:17|28451.45
02:20:18|28452.76
02:20:19|28452.61
02:20:20|28454.64
02:20:21|28455.84
02:20:22|28455.31
02:20:23|28455.48
02:20:24|28455.47
02:20:25|28454.54
02:20:26|28454.28
02:20:27|28455.28
02:20:28|28453.14
02:20:29|28452.05
02:20:30|28451.57
02:20:31|28453.34
02:20:32|28453.1
02:20:33|28453.7
02:20:34|28453.76
02:20:35|28454.58
02:20:36|28454.58
02:20:37|28453.62
02:20:38|28452.9
02:20:39|28454.58
02:20:40|28453.71
02:20:41|28453.7
02:20:42|28453.74
02:20:43|28453.73
02:20:44|28453.
02:20:45|28454.1
02:20:47|28453.91
02:20:48|28454.91
02:20:50|28455.51
02:20:50|28456.39
02:20:51|28452.6
02:20:52|28454.16
02:20:53|28454.26
02:20:54|28452.3
02:20:55|28446.74
02:20:56|28449.66
02:20:58|28447.66
02:20:58|28448.49
02:20:59|28449.33
02:21:00|28451.33
02:21:01|28451.32
02:21:03|28448.81
02:21:03|28450.02
02:21:04|28450.77
02:21:06|28450.76
02:21:06|28450.76
02:21:07|28451.34
02:21:08|28448.88
02:21:09|28447.45
02:21:10|28450.02
02:21:11|28449.14
02:21:13|28448.86
02:21:13|28450.39
02:21:14|28450.39
02:21:15|28447.35
02:21:16|28447.25
02:21:17|28449.51
02:21:19|28448.8
02:21:19|28443.59
02:21:21|28442.66
02:21:22|28442.67
02:21:23|28443.1
02:21:24|28443.09
02:21:24|28444.27
02:21:25|28442.93
02:21:27|28442.93
02:21:27|28443.07
02:21:29|28442.71
02:21:29|28441.12
02:21:30|28441.12
02:21:32|28441.07
02:21:32|28442.04
02:21:34|28443.72
02:21:34|28442.23
02:21:35|28443.73
02:21:37|28443.52
02:21:37|28443.12
02:21:38|28441.15
02:21:39|28436.65
02:21:40|28435.43
02:21:41|28435.17
02:21:42|28438.38
02:21:43|28437.84
02:21:45|28437.83
02:21:45|28437.62
02:21:47|28437.61
02:21:48|28436.03
02:21:49|28436.03
02:21:50|28436.14
02:21:52|28436.14
02:21:53|28431.22
02:21:54|28433.13
02:21:55|28433.13
02:21:55|28430.78
02:21:57|28427.01
02:21:58|28428.5
02:21:59|28427.3
02:21:59|28427.9
02:22:01|28433.95
02:22:01|28433.79
02:22:03|28433.87
02:22:04|28435.88
02:22:05|28433.33
02:22:06|28430.9
02:22:06|28428.87
02:22:08|28429.51
02:22:09|28429.92
02:22:10|28430.02
02:22:11|28434.97
02:22:12|28432.73
02:22:13|28438.98
02:22:14|28437.75
02:22:15|28436.24
02:22:16|28434.05
02:22:17|28434.15
02:22:18|28433.99
02:22:19|28434.36
02:22:20|28439.22
02:22:21|28439.49
02:22:23|28441.7
02:22:23|28441.35
02:22:25|28442.36
02:22:25|28443.99
02:22:26|28443.94
02:22:28|28443.94
02:22:29|28443.26
02:22:30|28445.8
02:22:31|28444.85
02:22:32|28443.81
02:22:32|28444.41
02:22:34|28444.41
02:22:34|28451.37
02:22:35|28450.72
02:22:36|28451.5
02:22:38|28451.11
02:22:39|28451.91
02:22:40|28449.99
02:22:40|28449.69
02:22:42|28449.9
02:22:43|28449.5
02:22:43|28449.5
02:22:45|28449.81
02:22:46|28447.95
02:22:47|28449.84
02:22:48|28449.59
02:22:50|28445.54
02:22:51|28446.93
02:22:52|28447.36
02:22:53|28449.63
02:22:54|28451.24
02:22:55|28451.23
02:22:56|28450.08
02:22:57|28450.67
02:22:58|28450.77
02:22:59|28450.55
02:23:00|28449.77
02:23:01|28450.96
02:23:02|28453.09
02:23:03|28451.75
02:23:04|28451.74
02:23:06|28452.32
02:23:06|28450.99
02:23:08|28452.43
02:23:08|28454.59
02:23:09|28459.01
02:23:11|28457.63
02:23:11|28457.24
02:23:12|28453.52
02:23:13|28453.52
02:23:15|28455.68
02:23:16|28452.52
02:23:17|28452.52
02:23:17|28451.35
02:23:18|28447.94
02:23:19|28451.38
02:23:20|28448.75
02:23:21|28448.21
02:23:22|28448.68
02:23:23|28451.37
02:23:25|28451.37
02:23:25|28451.
02:23:26|28451.32
02:23:28|28452.09
02:23:28|28450.29
02:23:29|28450.33
02:23:31|28452.46
02:23:32|28452.46
02:23:32|28446.88
02:23:33|28448.72
02:23:34|28450.05
02:23:36|28454.78
02:23:36|28457.65
02:23:38|28457.11
02:23:39|28457.11
02:23:40|28457.37
02:23:41|28457.34
02:23:42|28455.43
02:23:42|28455.43
02:23:44|28455.43
02:23:44|28457.09
02:23:46|28456.7
02:23:47|28456.51
02:23:47|28452.29
02:23:49|28450.57
02:23:50|28452.54
02:23:52|28452.86
02:23:52|28454.55
02:23:53|28454.53
02:23:54|28455.32
02:23:56|28453.88
02:23:56|28453.94
02:23:57|28454.62
02:23:58|28454.2
02:23:59|28456.14
02:24:00|28455.45
02:24:01|28455.06
02:24:02|28454.82
02:24:03|28454.24
02:24:04|28454.82
02:24:05|28454.82
02:24:06|28452.31
02:24:07|28452.37
02:24:08|28452.63
02:24:09|28453.78
02:24:10|28453.11
02:24:12|28452.31
02:24:12|28453.11
02:24:13|28453.11
02:24:15|28451.78
02:24:15|28452.94
02:24:17|28452.77
02:24:18|28453.01
02:24:18|28453.01
02:24:20|28450.77
02:24:21|28451.88
02:24:22|28452.38
02:24:23|28452.5
02:24:23|28453.
02:24:24|28453.
02:24:25|28453.35
02:24:26|28453.35
02:24:28|28453.35
02:24:29|28452.17
02:24:29|28453.04
02:24:31|28453.04
02:24:31|28453.04
02:24:32|28451.4
02:24:34|28449.85
02:24:34|28451.88
02:24:36|28450.64
02:24:36|28450.64
02:24:38|28453.88
02:24:38|28453.26
02:24:40|28453.26
02:24:41|28454.17
02:24:42|28452.53
02:24:42|28454.16
02:24:44|28454.16
02:24:45|28453.36
02:24:46|28454.
02:24:46|28453.36
02:24:47|28454.79
02:24:48|28454.
02:24:50|28454.42
02:24:51|28455.45
02:24:52|28455.39
02:24:53|28455.29
02:24:54|28455.27
02:24:55|28454.36
02:24:56|28457.89
02:24:57|28457.89
02:24:58|28456.15
02:24:59|28454.37
02:25:00|28456.12
02:25:01|28455.54
02:25:02|28456.12
02:25:03|28456.46
02:25:05|28454.26
02:25:05|28451.85
02:25:06|28453.11
02:25:07|28451.91
02:25:08|28452.18
02:25:10|28452.18
02:25:10|28454.
02:25:11|28454.
02:25:12|28454.7
02:25:13|28454.15
02:25:14|28455.66
02:25:15|28455.85
02:25:16|28454.7
02:25:17|28454.61
02:25:18|28455.41
02:25:19|28454.15
02:25:21|28454.15
02:25:21|28454.59
02:25:22|28454.59
02:25:23|28454.6
02:25:24|28454.35
02:25:25|28454.96
02:25:26|28454.96
02:25:27|28454.3
02:25:28|28453.83
02:25:29|28454.95
02:25:30|28455.
02:25:31|28454.71
02:25:32|28454.71
02:25:33|28454.71
02:25:34|28454.71
02:25:35|28455.5
02:25:36|28454.27
02:25:37|28454.27
02:25:38|28456.03
02:25:39|28454.94
02:25:40|28453.69
02:25:41|28455.06
02:25:42|28458.02
02:25:43|28459.45
02:25:44|28456.03
02:25:45|28456.64
02:25:46|28457.53
02:25:47|28456.96
02:25:48|28457.39
02:25:49|28457.39
02:25:50|28455.21
02:25:51|28455.98
02:25:53|28457.39
02:25:54|28455.79
02:25:55|28457.38
02:25:57|28458.9
02:25:57|28457.65
02:25:58|28458.55
02:25:59|28458.47
02:26:00|28458.06
02:26:01|28457.19
02:26:03|28458.8
02:26:04|28458.8
02:26:05|28456.07
02:26:06|28457.4
02:26:07|28458.26
02:26:08|28458.21
02:26:09|28458.21
02:26:10|28458.21
02:26:11|28458.39
02:26:12|28458.26
02:26:13|28458.23
02:26:14|28457.62
02:26:15|28458.11
02:26:16|28458.09
02:26:17|28458.09
02:26:18|28456.84
02:26:19|28456.84
02:26:20|28456.31
02:26:21|28461.39
02:26:22|28451.99
02:26:23|28453.63
02:26:24|28452.5
02:26:25|28455.2
02:26:26|28453.54
02:26:27|28453.54
02:26:28|28453.71
02:26:29|28451.97
02:26:30|28452.77
02:26:31|28453.44
02:26:32|28454.23
02:26:33|28454.23
02:26:34|28452.52
02:26:35|28454.81
02:26:36|28454.81
02:26:37|28455.03
02:26:38|28455.68
02:26:39|28453.06
02:26:40|28453.06
02:26:41|28454.57
02:26:42|28454.33
02:26:43|28454.6
02:26:44|28454.83
02:26:45|28454.84
02:26:46|28454.74
02:26:47|28453.26
02:26:48|28453.11
02:26:49|28452.59
02:26:50|28452.59
02:26:51|28454.32
02:26:52|28455.
02:26:53|28452.51
02:26:54|28453.82
02:26:56|28452.57
02:26:56|28452.57
02:26:58|28453.9
02:26:58|28454.85
02:27:00|28455.66
02:27:01|28454.18
02:27:02|28454.84
02:27:03|28453.21
02:27:04|28454.85
02:27:05|28453.33
02:27:06|28454.01
02:27:07|28455.87
02:27:08|28455.87
02:27:09|28454.86
02:27:10|28454.05
02:27:11|28455.59
02:27:12|28453.53
02:27:13|28455.3
02:27:14|28453.81
02:27:15|28453.81
02:27:16|28453.81
02:27:17|28455.92
02:27:18|28460.53
02:27:20|28461.69
02:27:20|28459.12
02:27:21|28459.14
02:27:22|28461.29
02:27:23|28459.1
02:27:24|28460.54
02:27:25|28459.18
02:27:26|28459.18
02:27:27|28459.2
02:27:28|28460.42
02:27:29|28460.65
02:27:31|28460.66
02:27:31|28461.53
02:27:32|28461.53
02:27:33|28461.69
02:27:34|28462.15
02:27:35|28462.56
02:27:36|28462.56
02:27:37|28462.52
02:27:38|28461.36
02:27:39|28462.69
02:27:40|28462.69
02:27:41|28462.49
02:27:42|28467.43
02:27:43|28466.78
02:27:44|28464.57
02:27:45|28467.35
02:27:46|28466.55
02:27:47|28467.33
02:27:48|28468.18
02:27:49|28468.02
02:27:50|28468.37
02:27:51|28468.19
02:27:52|28469.2
02:27:54|28468.11
02:27:55|28468.13
02:27:56|28467.74
02:27:57|28468.2
02:27:58|28470.45
02:27:59|28469.03
02:28:01|28468.85
02:28:01|28469.44
02:28:02|28469.35
02:28:04|28469.1
02:28:04|28469.35
02:28:05|28470.16
02:28:06|28471.04
02:28:07|28471.28
02:28:08|28470.49
02:28:10|28469.8
02:28:10|28470.59
02:28:11|28470.7
02:28:12|28473.53
02:28:13|28470.73
02:28:15|28466.56
02:28:16|28466.49
02:28:16|28467.48
02:28:18|28466.08
02:28:19|28465.95
02:28:20|28467.47
02:28:21|28470.14
02:28:21|28468.79
02:28:22|28471.05
02:28:23|28470.83
02:28:25|28471.31
02:28:25|28470.27
02:28:26|28470.59
02:28:28|28470.31
02:28:29|28470.32
02:28:30|28469.95
02:28:30|28469.6
02:28:32|28471.37
02:28:33|28472.34
02:28:34|28471.27
02:28:35|28472.21
02:28:36|28472.29
02:28:36|28474.34
02:28:38|28473.1
02:28:38|28474.6
02:28:39|28473.08
02:28:41|28474.3
02:28:41|28474.5
02:28:42|28473.91
02:28:44|28474.49
02:28:45|28475.51
02:28:46|28478.2
02:28:46|28480.41
02:28:48|28480.62
02:28:48|28480.9
02:28:50|28480.87
02:28:50|28477.19
02:28:51|28478.04
02:28:53|28478.89
02:28:53|28477.19
02:28:55|28477.18
02:28:56|28478.04
02:28:57|28478.98
02:28:58|28475.47
02:28:59|28476.96
02:29:00|28477.78
02:29:01|28476.84
02:29:02|28478.17
02:29:03|28478.97
02:29:04|28478.97
02:29:05|28475.77
02:29:06|28476.92
02:29:07|28476.9
02:29:08|28476.9
02:29:09|28477.77
02:29:10|28478.71
02:29:11|28478.3
02:29:12|28475.46
02:29:13|28476.39
02:29:14|28476.91
02:29:15|28476.93
02:29:16|28472.02
02:29:17|28468.21
02:29:18|28468.86
02:29:19|28468.84
02:29:20|28468.28
02:29:21|28469.41
02:29:22|28469.41
02:29:23|28473.66
02:29:24|28472.88
02:29:25|28472.88
02:29:26|28472.02
02:29:27|28473.66
02:29:28|28474.43
02:29:30|28473.74
02:29:30|28473.69
02:29:31|28471.27
02:29:32|28471.65
02:29:33|28472.69
02:29:34|28472.69
02:29:35|28474.01
02:29:36|28474.43
02:29:38|28473.5
02:29:38|28476.06
02:29:39|28476.24
02:29:40|28477.02
02:29:41|28477.97
02:29:42|28476.29
02:29:43|28477.77
02:29:44|28475.63
02:29:45|28472.59
02:29:46|28473.31
02:29:47|28472.91
02:29:48|28472.49
02:29:49|28472.49
02:29:50|28472.59
02:29:51|28474.15
02:29:52|28472.58
02:29:53|28471.72
02:29:54|28473.23
02:29:56|28472.57
02:29:56|28473.17
02:29:57|28473.08
02:29:59|28473.08
02:30:00|28471.85
02:30:02|28472.72
02:30:02|28473.28
02:30:03|28473.53
02:30:04|28472.16
02:30:05|28472.16
02:30:07|28467.93
02:30:08|28468.44
02:30:08|28470.25
02:30:10|28470.67
02:30:10|28477.77
02:30:12|28477.77
02:30:13|28481.79
02:30:14|28479.29
02:30:15|28477.81
02:30:15|28479.71
02:30:17|28479.64
02:30:18|28479.64
02:30:19|28479.72
02:30:20|28478.62
02:30:21|28478.54
02:30:22|28479.02
02:30:23|28478.98
02:30:24|28480.21
02:30:25|28479.35
02:30:26|28478.35
02:30:27|28483.86
02:30:28|28486.5
02:30:29|28486.66
02:30:30|28487.04
02:30:31|28484.35
02:30:32|28484.13
02:30:33|28484.13
02:30:34|28485.33
02:30:35|28485.33
02:30:36|28485.96
02:30:37|28488.19
02:30:38|28487.17
02:30:39|28488.18
02:30:40|28488.86
02:30:41|28487.64
02:30:42|28488.12
02:30:43|28484.85
02:30:44|28487.35
02:30:45|28487.35
02:30:46|28485.85
02:30:47|28486.87
02:30:48|28491.74
02:30:49|28492.81
02:30:50|28495.51
02:30:51|28495.63
02:30:52|28495.63
02:30:53|28494.7
02:30:55|28497.82
02:30:55|28495.33
02:30:57|28494.7
02:30:57|28491.76
02:30:59|28482.58
02:31:00|28480.51
02:31:01|28483.41
02:31:02|28483.69
02:31:03|28484.98
02:31:04|28485.68
02:31:05|28486.38
02:31:06|28485.61
02:31:07|28486.23
02:31:08|28487.18
02:31:09|28490.63
02:31:10|28491.01
02:31:11|28490.48
02:31:12|28490.67
02:31:13|28489.44
02:31:14|28489.64
02:31:15|28488.37
02:31:16|28485.71
02:31:17|28487.57
02:31:18|28487.28
02:31:19|28486.57
02:31:20|28484.9
02:31:21|28483.93
02:31:22|28484.67
02:31:24|28484.65
02:31:24|28486.33
02:31:25|28488.1
02:31:26|28486.62
02:31:27|28488.25
02:31:28|28488.25
02:31:29|28488.23
02:31:30|28487.5
02:31:31|28488.2
02:31:32|28487.52
02:31:33|28488.27
02:31:34|28486.64
02:31:35|28489.99
02:31:36|28489.39
02:31:37|28489.53
02:31:38|28488.83
02:31:39|28487.63
02:31:40|28487.06
02:31:41|28487.06
02:31:42|28489.2
02:31:43|28494.12
02:31:44|28491.83
02:31:46|28490.88
02:31:46|28490.88
02:31:47|28490.88
02:31:48|28490.79
02:31:49|28492.58
02:31:50|28492.17
02:31:51|28495.19
02:31:52|28497.23
02:31:53|28496.97
02:31:54|28496.58
02:31:56|28496.22
02:31:56|28497.25
02:31:58|28499.24
02:31:59|28496.96
02:32:00|28498.
02:32:01|28497.17
02:32:02|28496.57
02:32:03|28496.1
02:32:04|28495.63
02:32:05|28496.7
02:32:06|28496.69
02:32:07|28500.61
02:32:08|28500.6
02:32:09|28507.01
02:32:10|28504.93
02:32:11|28501.82
02:32:12|28500.23
02:32:13|28497.06
02:32:14|28498.96
02:32:15|28498.93
02:32:17|28498.93
02:32:17|28500.15
02:32:18|28500.22
02:32:19|28494.37
02:32:20|28493.78
02:32:21|28494.11
02:32:22|28495.7
02:32:23|28495.58
02:32:24|28499.21
02:32:25|28497.52
02:32:26|28500.31
02:32:28|28499.52
02:32:28|28500.31
02:32:29|28501.49
02:32:30|28502.08
02:32:31|28501.89
02:32:32|28501.28
02:32:33|28502.46
02:32:34|28504.
02:32:35|28503.56
02:32:36|28502.59
02:32:37|28502.46
02:32:39|28503.27
02:32:39|28501.08
02:32:40|28500.94
02:32:41|28500.58
02:32:42|28500.58
02:32:43|28497.47
02:32:44|28496.1
02:32:45|28497.07
02:32:46|28494.74
02:32:47|28496.38
02:32:48|28497.78
02:32:49|28497.41
02:32:50|28497.08
02:32:51|28496.16
02:32:52|28497.14
02:32:53|28497.34
02:32:54|28497.16
02:32:55|28497.16
02:32:56|28497.45
02:32:57|28498.44
02:32:59|28497.6
02:33:00|28497.19
02:33:01|28497.91
02:33:02|28500.33
02:33:03|28500.32
02:33:04|28502.21
02:33:05|28503.11
02:33:06|28501.27
02:33:07|28502.05
02:33:08|28501.59
02:33:10|28500.41
02:33:10|28500.4
02:33:12|28500.78
02:33:13|28501.4
02:33:13|28503.01
02:33:14|28503.01
02:33:19|28504.39
02:33:20|28506.59
02:33:21|28505.56
02:33:22|28504.41
02:33:23|28506.59
02:33:24|28503.73
02:33:25|28504.09
02:33:26|28502.42
02:33:27|28504.18
02:33:28|28504.25
02:33:29|28504.86
02:33:30|28504.86
02:33:31|28504.25
02:33:32|28502.21
02:33:33|28501.27
02:33:34|28502.12
02:33:35|28502.9
02:33:36|28504.43
02:33:37|28504.29
02:33:38|28504.34
02:33:39|28504.94
02:33:40|28504.34
02:33:41|28505.37
02:33:42|28505.37
02:33:43|28504.33
02:33:44|28505.03
02:33:45|28506.86
02:33:46|28507.05
02:33:47|28507.62
02:33:48|28509.18
02:33:49|28507.29
02:33:50|28508.14
02:33:51|28507.95
02:33:52|28504.6
02:33:53|28504.81
02:33:54|28505.47
02:33:55|28506.44
02:33:56|28506.44
02:33:57|28505.59
02:33:58|28504.81
02:33:59|28504.81
02:34:01|28505.61
02:34:01|28505.6
02:34:02|28505.45
02:34:03|28501.81
02:34:04|28504.69
02:34:05|28504.59
02:34:06|28504.6
02:34:07|28504.07
02:34:08|28506.89
02:34:09|28506.07
02:34:11|28507.41
02:34:12|28505.97
02:34:13|28505.97
02:34:14|28507.78
02:34:15|28506.42
02:34:15|28506.42
02:34:17|28507.72
02:34:18|28507.79
02:34:18|28509.26
02:34:20|28508.08
02:34:21|28508.09
02:34:21|28507.28
02:34:23|28508.5
02:34:24|28507.65
02:34:25|28507.65
02:34:26|28507.65
02:34:27|28507.02
02:34:27|28508.19
02:34:29|28508.24
02:34:30|28506.54
02:34:31|28506.42
02:34:32|28506.18
02:34:33|28506.29
02:34:34|28507.17
02:34:34|28506.8
02:34:36|28506.49
02:34:37|28506.3
02:34:37|28505.99
02:34:39|28506.
02:34:39|28505.56
02:34:41|28509.53
02:34:42|28507.85
02:34:43|28510.95
02:34:44|28516.25
02:34:45|28516.98
02:34:46|28516.98
02:34:46|28516.32
02:34:48|28517.13
02:34:49|28515.71
02:34:49|28515.82
02:34:50|28512.56
02:34:52|28514.8
02:34:52|28513.83
02:34:54|28514.52
02:34:55|28513.37
02:34:55|28510.
02:34:57|28510.85
02:34:57|28510.24
02:34:59|28510.45
02:35:00|28510.45
02:35:01|28511.22
02:35:02|28512.44
02:35:04|28512.19
02:35:05|28510.64
02:35:05|28505.97
02:35:07|28507.31
02:35:08|28508.34
02:35:09|28506.79
02:35:10|28506.79
02:35:10|28505.98
02:35:11|28505.13
02:35:13|28505.31
02:35:13|28506.26
02:35:14|28506.08
02:35:16|28506.08
02:35:16|28508.57
02:35:18|28508.94
02:35:18|28510.42
02:35:20|28510.01
02:35:21|28508.86
02:35:22|28508.86
02:35:23|28507.2
02:35:23|28503.02
02:35:25|28502.26
02:35:25|28503.15
02:35:27|28503.34
02:35:28|28503.69
02:35:29|28505.25
02:35:30|28504.61
02:35:30|28504.49
02:35:32|28505.97
02:35:33|28506.19
02:35:34|28510.09
02:35:35|28511.55
02:35:36|28513.93
02:35:37|28513.39
02:35:38|28515.26
02:35:38|28514.59
02:35:40|28515.08
02:35:41|28513.93
02:35:42|28510.72
02:35:44|28511.58
02:35:44|28513.4
02:35:45|28513.4
02:35:46|28513.18
02:35:47|28513.41
02:35:48|28513.95
02:35:49|28517.97
02:35:50|28517.36
02:35:51|28518.19
02:35:52|28518.19
02:35:53|28514.13
02:35:55|28515.44
02:35:55|28514.18
02:35:56|28513.3
02:35:57|28512.94
02:35:58|28512.94
02:36:00|28509.27
02:36:00|28506.89
02:36:02|28508.17
02:36:03|28508.51
02:36:04|28508.75
02:36:05|28509.
02:36:06|28509.43
02:36:07|28510.29
02:36:08|28510.29
02:36:09|28510.61
02:36:10|28509.64
02:36:11|28515.16
02:36:12|28513.98
02:36:13|28512.58
02:36:14|28513.57
02:36:15|28515.
02:36:16|28513.71
02:36:17|28514.76
02:36:18|28517.36
02:36:19|28516.84
02:36:20|28522.5
02:36:21|28523.94
02:36:22|28524.63
02:36:23|28526.21
02:36:24|28523.62
02:36:25|28522.76
02:36:26|28523.19
02:36:27|28524.37
02:36:28|28523.63
02:36:29|28522.77
02:36:30|28521.9
02:36:31|28521.47
02:36:32|28523.94
02:36:33|28522.89
02:36:34|28522.9
02:36:35|28522.9
02:36:36|28523.62
02:36:37|28524.7
02:36:38|28525.13
02:36:39|28525.13
02:36:40|28525.74
02:36:41|28525.74
02:36:42|28526.71
02:36:43|28524.54
02:36:44|28524.05
02:36:45|28524.43
02:36:46|28525.67
02:36:47|28526.34
02:36:48|28525.12
02:36:49|28525.27
02:36:50|28525.62
02:36:51|28525.62
02:36:52|28525.62
02:36:53|28526.55
02:36:54|28526.84
02:36:55|28526.63
02:36:56|28525.48
02:36:57|28524.97
02:36:58|28525.27
02:36:59|28521.19
02:37:00|28521.15
02:37:01|28517.42
02:37:03|28518.86
02:37:05|28521.01
02:37:05|28520.53
02:37:06|28520.62
02:37:07|28521.9
02:37:09|28519.21
02:37:10|28519.48
02:37:10|28519.48
02:37:12|28519.48
02:37:13|28518.9
02:37:13|28521.23
02:37:15|28520.44
02:37:16|28521.23
02:37:16|28521.27
02:37:18|28520.34
02:37:18|28520.34
02:37:20|28522.33
02:37:20|28521.82
02:37:22|28521.82
02:37:22|28521.61
02:37:24|28520.8
02:37:25|28522.32
02:37:25|28521.52
02:37:26|28522.28
02:37:27|28521.42
02:37:29|28521.42
02:37:30|28522.13
02:37:30|28522.13
02:37:31|28522.13
02:37:32|28521.42
02:37:33|28521.86
02:37:34|28521.02
02:37:35|28520.63
02:37:37|28520.63
02:37:38|28520.87
02:37:39|28520.13
02:37:39|28519.64
02:37:41|28519.14
02:37:42|28514.43
02:37:42|28516.3
02:37:44|28515.23
02:37:44|28516.29
02:37:45|28516.81
02:37:47|28516.81
02:37:48|28519.31
02:37:49|28517.68
02:37:50|28517.61
02:37:50|28516.74
02:37:52|28515.61
02:37:53|28516.95
02:37:54|28516.19
02:37:55|28517.25
02:37:56|28517.25
02:37:57|28517.11
02:37:58|28517.11
02:37:59|28516.7
02:38:00|28516.73
02:38:01|28516.73
02:38:02|28515.35
02:38:04|28516.25
02:38:05|28514.37
02:38:06|28514.29
02:38:07|28513.75
02:38:08|28512.55
02:38:10|28512.31
02:38:11|28511.73
02:38:12|28511.73
02:38:14|28512.38
02:38:15|28512.38
02:38:16|28512.01
02:38:17|28512.8
02:38:17|28511.71
02:38:18|28512.39
02:38:20|28510.86
02:38:21|28514.58
02:38:22|28513.49
02:38:22|28513.4
02:38:23|28512.93
02:38:25|28512.07
02:38:26|28512.38
02:38:27|28514.7
02:38:28|28514.43
02:38:29|28514.43
02:38:30|28513.03
02:38:31|28512.09
02:38:32|28513.19
02:38:33|28513.19
02:38:34|28514.15
02:38:34|28514.08
02:38:36|28514.08
02:38:37|28513.88
02:38:38|28512.14
02:38:39|28512.12
02:38:40|28512.15
02:38:41|28511.98
02:38:42|28513.04
02:38:43|28513.48
02:38:44|28515.69
02:38:45|28516.9
02:38:46|28516.9
02:38:47|28518.02
02:38:48|28516.58
02:38:49|28515.02
02:38:50|28516.97
02:38:51|28515.71
02:38:52|28517.1
02:38:53|28515.71
02:38:54|28516.83
02:38:55|28515.88
02:38:56|28515.45
02:38:57|28518.02
02:38:58|28514.94
02:38:59|28515.5
02:39:01|28516.55
02:39:01|28514.63
02:39:02|28514.42
02:39:03|28514.2
02:39:05|28514.81
02:39:06|28514.81
02:39:07|28515.37
02:39:08|28514.46
02:39:09|28515.33
02:39:10|28515.33
02:39:11|28514.49
02:39:13|28514.2
02:39:13|28514.2
02:39:14|28515.28
02:39:15|28514.2
02:39:16|28515.44
02:39:17|28514.07
02:39:19|28515.57
02:39:20|28513.3
02:39:20|28513.19
02:39:21|28513.01
02:39:22|28513.52
02:39:23|28513.35
02:39:25|28513.01
02:39:25|28513.54
02:39:26|28512.92
02:39:28|28513.53
02:39:28|28513.19
02:39:29|28512.25
02:39:31|28513.17
02:39:32|28512.25
02:39:32|28512.63
02:39:33|28513.46
02:39:35|28513.07
02:39:35|28515.6
02:39:36|28514.16
02:39:38|28513.16
02:39:38|28513.16
02:39:39|28512.63
02:39:40|28513.73
02:39:41|28513.21
02:39:42|28514.42
02:39:44|28513.15
02:39:44|28513.15
02:39:46|28513.68
02:39:46|28513.68
02:39:47|28514.43
02:39:48|28512.56
02:39:49|28514.16
02:39:50|28519.6
02:39:52|28519.51
02:39:52|28520.61
02:39:53|28519.25
02:39:55|28520.18
02:39:56|28520.78
02:39:57|28519.25
02:39:57|28518.89
02:39:59|28519.33
02:40:00|28519.99
02:40:02|28519.99
02:40:02|28519.99
02:40:03|28519.29
02:40:04|28521.04
02:40:05|28519.29
02:40:06|28519.61
02:40:07|28520.23
02:40:08|28518.9
02:40:09|28518.46
02:40:11|28514.83
02:40:11|28515.2
02:40:13|28515.2
02:40:14|28509.94
02:40:14|28509.43
02:40:15|28510.48
02:40:16|28509.45
02:40:18|28511.14
02:40:19|28513.64
02:40:20|28511.94
02:40:21|28516.31
02:40:21|28519.39
02:40:23|28517.4
02:40:24|28517.4
02:40:24|28517.01
02:40:26|28516.78
02:40:27|28517.44
02:40:28|28518.01
02:40:29|28518.26
02:40:30|28518.15
02:40:31|28519.58
02:40:32|28516.58
02:40:32|28516.89
02:40:33|28517.8
02:40:34|28517.61
02:40:35|28518.97
02:40:36|28517.29
02:40:37|28517.29
02:40:39|28514.78
02:40:39|28513.46
02:40:40|28514.59
02:40:41|28514.59
02:40:42|28515.45
02:40:44|28516.26
02:40:44|28517.26
02:40:45|28515.04
02:40:47|28515.16
02:40:47|28515.16
02:40:49|28515.16
02:40:49|28515.36
02:40:50|28514.54
02:40:52|28514.59
02:40:52|28515.57
02:40:54|28515.18
02:40:55|28516.
02:40:57|28515.18
02:40:58|28517.15
02:40:58|28516.54
02:41:00|28517.07
02:41:01|28516.13
02:41:01|28516.13
02:41:03|28516.64
02:41:03|28515.73
02:41:04|28515.93
02:41:05|28515.05
02:41:06|28516.07
02:41:08|28515.39
02:41:09|28516.04
02:41:10|28513.49
02:41:11|28508.73
02:41:11|28509.73
02:41:12|28508.52
02:41:13|28508.65
02:41:14|28507.92
02:41:16|28502.18
02:41:17|28503.98
02:41:17|28504.61
02:41:18|28504.56
02:41:19|28500.82
02:41:21|28503.18
02:41:21|28503.43
02:41:22|28504.91
02:41:23|28504.71
02:41:25|28504.71
02:41:25|28503.15
02:41:27|28503.81
02:41:27|28503.16
02:41:29|28503.16
02:41:30|28501.26
02:41:30|28500.97
02:41:31|28496.21
02:41:32|28498.62
02:41:34|28497.36
02:41:34|28498.45
02:41:35|28499.5
02:41:36|28503.54
02:41:38|28504.91
02:41:38|28504.52
02:41:40|28501.38
02:41:40|28503.16
02:41:41|28506.89
02:41:42|28504.86
02:41:43|28506.06
02:41:44|28505.65
02:41:45|28505.65
02:41:46|28504.74
02:41:48|28504.74
02:41:49|28504.74
02:41:50|28502.48
02:41:51|28502.22
02:41:52|28500.59
02:41:53|28500.59
02:41:54|28502.61
02:41:56|28502.79
02:41:57|28502.79
02:41:58|28502.66
02:41:59|28503.53
02:42:01|28503.88
02:42:01|28503.28
02:42:02|28503.22
02:42:03|28503.22
02:42:05|28503.01
02:42:05|28502.07
02:42:06|28495.23
02:42:08|28495.69
02:42:08|28494.77
02:42:10|28494.16
02:42:11|28494.16
02:42:12|28492.94
02:42:13|28495.01
02:42:13|28494.21
02:42:15|28495.68
02:42:16|28494.8
02:42:17|28496.55
02:42:18|28496.03
02:42:18|28495.82
02:42:19|28495.82
02:42:21|28496.6
02:42:22|28497.39
02:42:23|28497.82
02:42:24|28497.51
02:42:25|28497.51
02:42:26|28497.28
02:42:27|28497.28
02:42:28|28497.28
02:42:29|28495.95
02:42:30|28495.95
02:42:31|28497.01
02:42:32|28493.94
02:42:33|28492.24
02:42:34|28493.53
02:42:35|28492.67
02:42:36|28496.52
02:42:37|28498.69
02:42:38|28496.82
02:42:40|28498.29
02:42:40|28497.56
02:42:42|28498.06
02:42:42|28498.06
02:42:44|28497.41
02:42:46|28497.14
02:42:46|28495.88
02:42:48|28495.88
02:42:49|28501.35
02:42:50|28500.63
02:42:51|28499.99
02:42:52|28499.99
02:42:53|28500.05
02:42:54|28502.03
02:42:55|28503.48
02:42:56|28503.15
02:42:57|28503.14
02:42:58|28503.57
02:42:59|28504.48
02:43:00|28503.85
02:43:01|28505.84
02:43:02|28504.14
02:43:03|28504.14
02:43:04|28505.18
02:43:05|28505.15
02:43:06|28504.75
02:43:07|28505.18
02:43:08|28504.46
02:43:09|28504.28
02:43:10|28505.37
02:43:11|28506.56
02:43:12|28506.42
02:43:13|28505.94
02:43:14|28505.36
02:43:15|28505.36
02:43:16|28504.38
02:43:17|28504.38
02:43:18|28505.63
02:43:19|28505.63
02:43:20|28505.69
02:43:21|28505.69
02:43:22|28505.13
02:43:23|28505.13
02:43:24|28503.16
02:43:25|28504.27
02:43:26|28504.67
02:43:27|28504.52
02:43:28|28505.86
02:43:29|28510.23
02:43:30|28509.29
02:43:31|28514.
02:43:32|28512.63
02:43:34|28513.96
02:43:34|28513.3
02:43:35|28513.96
02:43:36|28512.87
02:43:37|28512.87
02:43:39|28512.87
02:43:39|28512.55
02:43:40|28512.88
02:43:41|28512.87
02:43:42|28512.87
02:43:43|28514.3
02:43:44|28512.88
02:43:45|28514.09
02:43:46|28514.09
02:43:47|28515.
02:43:48|28513.92
02:43:50|28515.02
02:43:50|28514.02
02:43:51|28514.03
02:43:53|28515.05
02:43:53|28515.05
02:43:55|28514.99
02:43:57|28514.86
02:43:57|28514.07
02:43:58|28514.66
02:43:59|28513.76
02:44:00|28513.12
02:44:01|28514.27
02:44:03|28514.46
02:44:03|28514.42
02:44:05|28514.91
02:44:06|28513.61
02:44:06|28513.56
02:44:08|28515.05
02:44:09|28515.97
02:44:10|28515.99
02:44:11|28517.19
02:44:11|28516.06
02:44:13|28516.06
02:44:14|28516.06
02:44:15|28515.96
02:44:16|28516.43
02:44:17|28516.95
02:44:17|28517.39
02:44:19|28515.02
02:44:20|28515.32
02:44:21|28516.52
02:44:22|28515.48
02:44:23|28514.55
02:44:24|28514.55
02:44:25|28514.17
02:44:26|28516.56
02:44:27|28518.3
02:44:28|28517.37
02:44:29|28518.51
02:44:30|28518.27
02:44:31|28517.17
02:44:32|28516.74
02:44:33|28517.17
02:44:34|28517.17
02:44:36|28518.44
02:44:36|28518.39
02:44:37|28516.91
02:44:38|28516.16
02:44:39|28515.88
02:44:40|28515.88
02:44:41|28515.88
02:44:42|28513.78
02:44:43|28509.8
02:44:44|28509.19
02:44:45|28509.91
02:44:46|28508.
02:44:47|28508.
02:44:49|28506.61
02:44:49|28506.61
02:44:51|28506.61
02:44:52|28511.61
02:44:53|28512.49
02:44:54|28511.14
02:44:55|28510.76
02:44:56|28512.01
02:44:57|28512.01
02:44:57|28512.57
02:44:59|28512.3
02:45:00|28513.2
02:45:01|28514.13
02:45:02|28514.05
02:45:03|28512.44
02:45:04|28513.11
02:45:05|28513.92
02:45:06|28512.87
02:45:07|28511.62
02:45:08|28511.62
02:45:09|28511.62
02:45:10|28512.81
02:45:11|28512.81
02:45:12|28512.92
02:45:13|28512.53
02:45:14|28512.86
02:45:14|28512.86
02:45:16|28512.35
02:45:17|28512.35
02:45:18|28512.35
02:45:18|28512.79
02:45:20|28512.46
02:45:21|28512.97
02:45:22|28513.53
02:45:23|28514.59
02:45:24|28515.02
02:45:25|28514.73
02:45:26|28515.37
02:45:27|28512.57
02:45:28|28512.57
02:45:29|28512.57
02:45:30|28512.57
02:45:31|28512.57
02:45:32|28513.59
02:45:33|28512.4
02:45:34|28513.99
02:45:35|28515.03
02:45:36|28515.52
02:45:37|28516.
02:45:38|28516.
02:45:39|28516.14
02:45:40|28515.42
02:45:41|28515.76
02:45:42|28515.74
02:45:43|28516.11
02:45:44|28524.4
02:45:45|28521.56
02:45:46|28523.32
02:45:47|28524.37
02:45:49|28523.97
02:45:50|28524.46
02:45:51|28522.41
02:45:52|28522.21
02:45:53|28522.21
02:45:54|28522.21
02:45:55|28522.29
02:45:56|28522.81
02:45:57|28523.97
02:45:58|28523.62
02:45:59|28522.77
02:46:00|28522.77
02:46:01|28523.54
02:46:02|28523.99
02:46:03|28523.28
02:46:04|28522.87
02:46:05|28524.66
02:46:07|28524.72
02:46:08|28524.72
02:46:09|28524.94
02:46:09|28525.76
02:46:11|28525.26
02:46:12|28524.74
02:46:13|28526.26
02:46:14|28528.89
02:46:15|28526.29
02:46:16|28527.48
02:46:17|28528.07
02:46:18|28527.69
02:46:19|28526.3
02:46:20|28525.77
02:46:21|28527.12
02:46:22|28527.07
02:46:23|28526.6
02:46:24|28526.6
02:46:25|28526.6
02:46:26|28526.97
02:46:27|28525.79
02:46:28|28527.58
02:46:29|28526.01
02:46:30|28526.78
02:46:31|28528.
02:46:32|28528.2
02:46:33|28528.32
02:46:34|28528.32
02:46:35|28528.32
02:46:36|28529.08
02:46:37|28528.08
02:46:38|28528.08
02:46:39|28528.08
02:46:40|28527.69
02:46:41|28529.49
02:46:42|28528.11
02:46:43|28527.24
02:46:44|28527.24
02:46:46|28527.03
02:46:46|28525.77
02:46:47|28525.77
02:46:48|28526.2
02:46:49|28526.2
02:46:51|28526.2
02:46:52|28526.63
02:46:53|28526.5
02:46:54|28526.5
02:46:55|28522.86
02:46:57|28524.06
02:46:57|28522.36
02:46:58|28522.73
02:46:59|28522.7
02:47:00|28522.82
02:47:01|28523.61
02:47:02|28522.25
02:47:03|28523.62
02:47:04|28522.82
02:47:05|28523.15
02:47:06|28526.65
02:47:07|28525.73
02:47:08|28525.34
02:47:09|28523.84
02:47:10|28524.25
02:47:11|28525.33
02:47:12|28524.25
02:47:13|28523.2
02:47:14|28524.04
02:47:15|28524.89
02:47:16|28524.47
02:47:18|28523.61
02:47:18|28523.61
02:47:19|28523.62
02:47:20|28523.62
02:47:21|28522.83
02:47:22|28522.07
02:47:24|28521.01
02:47:25|28522.22
02:47:25|28521.93
02:47:26|28522.26
02:47:27|28522.26
02:47:29|28521.72
02:47:30|28522.88
02:47:30|28521.77
02:47:32|28522.35
02:47:33|28523.47
02:47:34|28524.44
02:47:35|28524.44
02:47:36|28522.34
02:47:37|28522.34
02:47:38|28523.27
02:47:39|28523.73
02:47:40|28522.34
02:47:41|28523.62
02:47:41|28523.62
02:47:43|28522.1
02:47:44|28522.6
02:47:45|28522.6
02:47:46|28523.19
02:47:48|28523.82
02:47:48|28524.05
02:47:49|28524.48
02:47:51|28524.06
02:47:52|28528.18
02:47:53|28527.56
02:47:54|28527.56
02:47:55|28524.8
02:47:56|28523.89
02:47:58|28525.7
02:47:58|28524.69
02:47:59|28524.71
02:48:00|28524.61
02:48:02|28524.84
02:48:02|28525.61
02:48:03|28524.67
02:48:04|28522.1
02:48:06|28520.89
02:48:07|28520.89
02:48:08|28514.95
02:48:09|28513.48
02:48:09|28512.35
02:48:10|28512.58
02:48:12|28513.76
02:48:13|28513.76
02:48:14|28512.71
02:48:15|28512.71
02:48:16|28513.49
02:48:17|28512.56
02:48:18|28514.07
02:48:19|28511.81
02:48:20|28511.81
02:48:21|28511.81
02:48:22|28512.9
02:48:23|28513.4
02:48:24|28513.48
02:48:25|28510.72
02:48:26|28510.72
02:48:27|28510.72
02:48:28|28510.72
02:48:29|28510.36
02:48:30|28505.95
02:48:31|28507.47
02:48:32|28507.47
02:48:33|28507.47
02:48:34|28506.97
02:48:35|28508.32
02:48:36|28508.31
02:48:37|28508.07
02:48:38|28508.21
02:48:39|28508.28
02:48:40|28509.72
02:48:41|28510.34
02:48:42|28510.23
02:48:43|28514.36
02:48:44|28513.8
02:48:45|28513.21
02:48:46|28512.47
02:48:47|28510.36
02:48:49|28511.15
02:48:49|28510.72
02:48:50|28510.3
02:48:51|28508.28
02:48:52|28508.15
02:48:53|28507.87
02:48:54|28508.57
02:48:55|28508.53
02:48:56|28508.53
02:48:57|28508.5
02:48:58|28508.83
02:49:00|28508.72
02:49:00|28510.73
02:49:01|28509.56
02:49:02|28509.29
02:49:03|28507.61
02:49:05|28508.86
02:49:05|28508.25
02:49:06|28506.85
02:49:07|28507.28
02:49:08|28507.82
02:49:10|28507.73
02:49:11|28508.64
02:49:12|28508.64
02:49:12|28508.93
02:49:14|28508.93
02:49:15|28507.67
02:49:15|28507.67
02:49:16|28507.56
02:49:17|28519.39
02:49:19|28522.63
02:49:19|28522.2
02:49:20|28522.41
02:49:22|28522.39
02:49:22|28521.89
02:49:23|28521.89
02:49:25|28521.42
02:49:26|28521.59
02:49:26|28521.02
02:49:27|28519.84
02:49:28|28521.36
02:49:29|28520.43
02:49:31|28520.43
02:49:31|28520.96
02:49:33|28519.91
02:49:34|28521.21
02:49:35|28527.06
02:49:36|28527.65
02:49:37|28528.1
02:49:38|28527.08
02:49:39|28527.06
02:49:40|28527.66
02:49:41|28524.58
02:49:41|28526.43
02:49:43|28528.
02:49:44|28526.46
02:49:45|28525.63
02:49:45|28525.63
02:49:47|28525.63
02:49:49|28527.25
02:49:49|28527.25
02:49:50|28527.25
02:49:51|28527.25
02:49:52|28527.99
02:49:53|28527.98
02:49:54|28526.35
02:49:55|28526.35
02:49:56|28526.23
02:49:58|28527.82
02:49:58|28527.82
02:49:59|28526.2
02:50:00|28527.98
02:50:01|28523.27
02:50:02|28525.77
02:50:03|28523.77
02:50:04|28525.76
02:50:05|28523.84
02:50:07|28523.84
02:50:08|28523.39
02:50:09|28525.19
02:50:10|28524.9
02:50:11|28526.3
02:50:12|28526.25
02:50:13|28525.71
02:50:13|28526.36
02:50:14|28526.98
02:50:16|28526.98
02:50:16|28526.19
02:50:18|28526.19
02:50:18|28526.19
02:50:20|28526.19
02:50:20|28526.19
02:50:21|28524.89
02:50:23|28524.89
02:50:23|28529.35
02:50:25|28529.35
02:50:25|28529.17
02:50:26|28528.37
02:50:27|28528.38
02:50:28|28527.49
02:50:30|28529.61
02:50:31|28529.5
02:50:32|28528.22
02:50:33|28531.4
02:50:34|28530.93
02:50:35|28531.58
02:50:36|28531.58
02:50:37|28532.21
02:50:38|28531.14
02:50:39|28531.14
02:50:40|28531.7
02:50:42|28531.65
02:50:42|28529.7
02:50:43|28529.44
02:50:44|28530.8
02:50:46|28530.17
02:50:47|28530.41
02:50:48|28530.41
02:50:50|28529.72
02:50:50|28527.59
02:50:51|28527.79
02:50:53|28527.95
02:50:53|28527.91
02:50:54|28528.21
02:50:55|28530.8
02:50:56|28529.59
02:50:57|28528.61
02:50:58|28530.07
02:50:59|28530.07
02:51:00|28528.77
02:51:01|28530.82
02:51:02|28528.89
02:51:03|28530.91
02:51:04|28530.62
02:51:05|28528.61
02:51:06|28528.61
02:51:07|28530.49
02:51:08|28531.1
02:51:09|28531.1
02:51:10|28531.1
02:51:11|28529.84
02:51:12|28529.84
02:51:13|28529.84
02:51:15|28530.64
02:51:15|28530.84
02:51:17|28530.84
02:51:18|28525.88
02:51:18|28526.2
02:51:19|28527.92
02:51:21|28528.14
02:51:21|28520.26
02:51:23|28522.21
02:51:24|28517.77
02:51:25|28521.01
02:51:25|28520.9
02:51:26|28520.14
02:51:27|28521.36
02:51:28|28521.37
02:51:29|28520.21
02:51:31|28521.22
02:51:32|28521.35
02:51:32|28521.35
02:51:33|28520.28
02:51:34|28518.19
02:51:35|28520.44
02:51:36|28520.44
02:51:38|28520.5
02:51:38|28520.5
02:51:39|28518.98
02:51:40|28518.99
02:51:42|28518.91
02:51:43|28521.03
02:51:44|28521.04
02:51:45|28519.76
02:51:46|28519.76
02:51:47|28519.76
02:51:49|28519.42
02:51:49|28518.04
02:51:51|28513.44
02:51:52|28514.11
02:51:53|28513.92
02:51:54|28513.54
02:51:55|28513.28
02:51:56|28512.74
02:51:57|28512.75
02:51:59|28512.78
02:51:59|28513.91
02:52:00|28513.26
02:52:01|28512.44
02:52:02|28512.91
02:52:04|28511.71
02:52:04|28511.52
02:52:05|28511.58
02:52:06|28510.81
02:52:07|28510.85
02:52:08|28508.5
02:52:09|28509.28
02:52:10|28509.73
02:52:11|28509.27
02:52:13|28512.64
02:52:13|28512.63
02:52:15|28513.22
02:52:15|28509.44
02:52:16|28510.73
02:52:17|28511.83
02:52:18|28511.95
02:52:20|28510.88
02:52:20|28509.07
02:52:21|28509.29
02:52:22|28508.57
02:52:23|28509.3
02:52:25|28508.32
02:52:26|28508.32
02:52:26|28508.32
02:52:27|28508.93
02:52:28|28509.9
02:52:30|28507.28
02:52:31|28510.75
02:52:31|28510.99
02:52:32|28509.5
02:52:34|28509.19
02:52:35|28510.72
02:52:35|28510.47
02:52:37|28509.43
02:52:38|28511.58
02:52:39|28510.76
02:52:40|28509.49
02:52:41|28509.
02:52:42|28507.85
02:52:44|28507.72
02:52:45|28507.57
02:52:46|28508.1
02:52:46|28509.23
02:52:48|28508.31
02:52:49|28509.19
02:52:49|28507.42
02:52:51|28508.73
02:52:52|28508.46
02:52:52|28508.73
02:52:54|28508.73
02:52:55|28507.79
02:52:56|28509.86
02:52:57|28510.29
02:52:58|28511.15
02:52:58|28511.14
02:52:59|28513.22
02:53:01|28512.05
02:53:01|28512.68
02:53:03|28511.59
02:53:04|28511.59
02:53:05|28512.01
02:53:06|28512.86
02:53:07|28511.34
02:53:07|28511.95
02:53:09|28511.95
02:53:09|28511.95
02:53:11|28511.73
02:53:12|28511.73
02:53:13|28511.52
02:53:13|28511.7
02:53:15|28510.99
02:53:16|28510.8
02:53:17|28509.43
02:53:18|28510.48
02:53:19|28509.7
02:53:20|28510.
02:53:20|28510.
02:53:22|28505.
02:53:22|28502.63
02:53:24|28502.49
02:53:25|28501.86
02:53:25|28501.88
02:53:27|28502.28
02:53:28|28501.26
02:53:29|28502.11
02:53:30|28502.35
02:53:31|28502.19
02:53:32|28500.27
02:53:33|28501.21
02:53:33|28501.15
02:53:35|28501.25
02:53:35|28501.66
02:53:37|28500.32
02:53:38|28500.38
02:53:38|28500.38
02:53:40|28500.38
02:53:40|28499.69
02:53:41|28496.83
02:53:43|28499.51
02:53:44|28499.62
02:53:45|28503.73
02:53:46|28502.32
02:53:47|28502.89
02:53:48|28502.89
02:53:49|28502.88
02:53:51|28501.93
02:53:51|28502.03
02:53:52|28501.78
02:53:53|28501.78
02:53:55|28502.58
02:53:55|28502.58
02:53:56|28502.58
02:53:57|28502.03
02:53:58|28502.03
02:54:00|28502.03
02:54:01|28501.59
02:54:01|28498.77
02:54:03|28498.96
02:54:04|28499.94
02:54:04|28499.94
02:54:06|28499.94
02:54:06|28499.12
02:54:08|28499.12
02:54:08|28499.08
02:54:10|28500.
02:54:11|28499.99
02:54:12|28499.99
02:54:13|28500.82
02:54:14|28499.58
02:54:15|28499.58
02:54:16|28499.58
02:54:17|28500.71
02:54:18|28500.29
02:54:19|28500.29
02:54:20|28500.29
02:54:21|28499.76
02:54:22|28499.76
02:54:23|28499.76
02:54:24|28499.48
02:54:25|28500.13
02:54:26|28500.13
02:54:27|28499.04
02:54:28|28499.11
02:54:29|28499.11
02:54:30|28499.11
02:54:31|28499.11
02:54:32|28499.11
02:54:33|28499.32
02:54:34|28497.32
02:54:35|28497.22
02:54:36|28497.84
02:54:37|28497.84
02:54:38|28497.84
02:54:39|28497.84
02:54:40|28498.4
02:54:41|28500.04
02:54:42|28503.82
02:54:44|28504.03
02:54:45|28506.41
02:54:46|28506.85
02:54:47|28506.85
02:54:48|28507.71
02:54:49|28507.71
02:54:50|28507.71
02:54:50|28506.27
02:54:52|28506.27
02:54:53|28506.2
02:54:55|28506.2
02:54:55|28506.2
02:54:57|28505.24
02:54:57|28505.99
02:54:59|28505.56
02:55:00|28504.77
02:55:00|28504.8
02:55:02|28505.44
02:55:03|28506.98
02:55:04|28505.46
02:55:04|28506.22
02:55:06|28506.47
02:55:07|28506.47
02:55:07|28507.54
02:55:09|28506.27
02:55:09|28508.57
02:55:10|28508.14
02:55:11|28508.14
02:55:12|28507.9
02:55:14|28506.91
02:55:14|28506.91
02:55:15|28506.91
02:55:17|28511.88
02:55:17|28511.55
02:55:19|28510.67
02:55:20|28509.77
02:55:20|28513.6
02:55:21|28514.55
02:55:23|28515.
02:55:23|28515.54
02:55:24|28518.27
02:55:25|28517.25
02:55:26|28519.14
02:55:27|28518.47
02:55:28|28519.72
02:55:29|28519.33
02:55:30|28518.5
02:55:31|28518.46
02:55:32|28519.6
02:55:34|28519.85
02:55:34|28518.94
02:55:35|28518.5
02:55:36|28518.46
02:55:37|28518.19
02:55:38|28517.61
02:55:40|28517.6
02:55:40|28517.6
02:55:41|28518.8
02:55:42|28518.79
02:55:44|28518.56
02:55:45|28518.56
02:55:46|28518.96
02:55:47|28517.92
02:55:47|28517.61
02:55:49|28517.61
02:55:50|28518.66
02:55:51|28518.66
02:55:52|28517.75
02:55:53|28518.03
02:55:54|28518.64
02:55:55|28520.54
02:55:56|28521.53
02:55:58|28523.25
02:55:58|28521.95
02:55:59|28522.39
02:56:00|28521.91
02:56:01|28521.92
02:56:02|28522.61
02:56:03|28521.51
02:56:04|28521.51
02:56:05|28520.63
02:56:06|28521.58
02:56:07|28522.56
02:56:08|28520.62
02:56:09|28520.62
02:56:10|28527.06
02:56:11|28526.87
02:56:12|28527.75
02:56:13|28527.75
02:56:14|28528.49
02:56:15|28528.85
02:56:16|28528.9
02:56:17|28531.82
02:56:18|28530.51
02:56:19|28529.48
02:56:20|28526.83
02:56:21|28527.76
02:56:22|28527.17
02:56:23|28528.36
02:56:24|28528.86
02:56:25|28528.35
02:56:26|28528.6
02:56:27|28529.07
02:56:28|28529.53
02:56:29|28528.6
02:56:30|28529.49
02:56:31|28524.77
02:56:32|28525.77
02:56:33|28525.72
02:56:34|28525.72
02:56:36|28526.02
02:56:36|28526.02
02:56:37|28527.14
02:56:38|28527.14
02:56:39|28527.14
02:56:40|28525.85
02:56:41|28525.85
02:56:42|28526.32
02:56:43|28526.59
02:56:45|28529.
02:56:47|28530.5
02:56:48|28530.27
02:56:48|28529.94
02:56:50|28530.31
02:56:51|28530.32
02:56:52|28530.31
02:56:53|28528.97
02:56:54|28529.64
02:56:55|28529.54
02:56:56|28529.54
02:56:57|28533.33
02:56:58|28533.3
02:56:59|28533.74
02:57:00|28534.44
02:57:01|28532.22
02:57:02|28533.39
02:57:03|28532.57
02:57:04|28531.68
02:57:05|28532.19
02:57:06|28527.19
02:57:07|28525.66
02:57:09|28524.04
02:57:09|28524.06
02:57:10|28524.89
02:57:11|28526.14
02:57:12|28526.14
02:57:13|28526.14
02:57:14|28526.14
02:57:15|28524.88
02:57:16|28525.17
02:57:17|28525.02
02:57:18|28525.02
02:57:20|28525.34
02:57:20|28524.03
02:57:21|28524.85
02:57:23|28525.3
02:57:24|28524.07
02:57:25|28524.43
02:57:25|28525.72
02:57:26|28525.72
02:57:27|28524.88
02:57:28|28525.34
02:57:29|28524.91
02:57:30|28525.33
02:57:31|28524.22
02:57:32|28524.44
02:57:33|28524.06
02:57:35|28524.06
02:57:35|28525.05
02:57:36|28524.15
02:57:38|28524.15
02:57:38|28524.16
02:57:39|28521.23
02:57:41|28520.64
02:57:41|28521.42
02:57:42|28521.43
02:57:43|28521.42
02:57:45|28521.31
02:57:46|28520.5
02:57:48|28521.44
02:57:48|28521.44
02:57:49|28523.19
02:57:50|28523.68
02:57:51|28523.68
02:57:53|28523.57
02:57:54|28522.6
02:57:55|28523.58
02:57:56|28523.85
02:57:57|28523.94
02:57:58|28523.62
02:57:59|28523.95
02:58:00|28524.21
02:58:01|28522.77
02:58:02|28522.91
02:58:03|28522.56
02:58:04|28522.99
02:58:05|28523.98
02:58:06|28523.98
02:58:07|28523.46
02:58:08|28523.47
02:58:09|28524.04
02:58:10|28523.97
02:58:11|28523.95
02:58:12|28523.94
02:58:13|28523.9
02:58:14|28523.92
02:58:15|28524.19
02:58:16|28523.23
02:58:17|28523.23
02:58:18|28523.13
02:58:19|28523.28
02:58:20|28524.05
02:58:21|28524.05
02:58:22|28523.99
02:58:23|28523.45
02:58:24|28523.23
02:58:25|28524.12
02:58:26|28524.33
02:58:27|28524.08
02:58:28|28523.25
02:58:29|28524.05
02:58:30|28523.69
02:58:31|28523.69
02:58:32|28524.02
02:58:33|28524.7
02:58:34|28524.73
02:58:35|28525.36
02:58:37|28531.35
02:58:37|28532.22
02:58:39|28532.58
02:58:40|28532.09
02:58:41|28533.22
02:58:41|28531.68
02:58:43|28531.47
02:58:44|28532.46
02:58:44|28531.8
02:58:45|28531.8
02:58:47|28531.8
02:58:48|28532.46
02:58:49|28532.47
02:58:50|28532.33
02:58:51|28531.81
02:58:52|28532.29
02:58:53|28532.21
02:58:54|28532.29
02:58:55|28532.29
02:58:56|28532.44
02:58:57|28532.28
02:58:58|28531.34
02:58:59|28532.91
02:59:00|28531.78
02:59:01|28531.78
02:59:02|28531.8
02:59:03|28532.12
02:59:04|28530.5
02:59:05|28530.5
02:59:06|28530.35
02:59:07|28530.76
02:59:08|28531.36
02:59:10|28530.75
02:59:10|28531.76
02:59:11|28531.36
02:59:12|28532.26
02:59:13|28531.78
02:59:14|28531.79
02:59:15|28532.23
02:59:16|28531.41
02:59:17|28531.41
02:59:18|28532.2
02:59:19|28530.76
02:59:20|28530.75
02:59:21|28532.39
02:59:23|28531.69
02:59:23|28531.73
02:59:24|28530.08
02:59:26|28532.21
02:59:27|28530.82
02:59:27|28530.82
02:59:28|28530.88
02:59:29|28529.48
02:59:31|28530.77
02:59:31|28530.77
02:59:33|28530.77
02:59:33|28531.24
02:59:34|28535.37
02:59:35|28535.03
02:59:37|28535.67
02:59:37|28535.52
02:59:38|28535.52
02:59:40|28535.52
02:59:40|28535.04
02:59:42|28535.68
02:59:43|28535.1
02:59:45|28534.87
02:59:45|28534.87
02:59:46|28536.98
02:59:47|28536.9
02:59:48|28536.63
02:59:49|28537.12
02:59:50|28537.14
02:59:51|28536.75
02:59:52|28536.75
02:59:54|28537.74
02:59:55|28537.75
02:59:56|28536.75
02:59:56|28538.69
02:59:58|28538.13
02:59:58|28539.35
03:00:00|28538.16
03:00:01|28537.93
03:00:01|28536.95
03:00:03|28536.93
03:00:03|28536.05
03:00:05|28536.41
03:00:05|28536.34
03:00:06|28534.63
03:00:07|28534.1
03:00:08|28533.93
03:00:10|28534.41
03:00:10|28533.93
03:00:12|28534.73
03:00:12|28533.51
03:00:14|28536.57
03:00:14|28538.75
03:00:16|28538.75
03:00:17|28538.38
03:00:18|28536.18
03:00:19|28536.
03:00:19|28530.89
03:00:21|28530.89
03:00:22|28531.78
03:00:22|28530.07
03:00:24|28531.8
03:00:24|28530.2
03:00:26|28530.22
03:00:27|28531.16
03:00:27|28532.28
03:00:29|28531.94
03:00:30|28526.68
03:00:31|28528.99
03:00:32|28528.82
03:00:33|28528.35
03:00:34|28527.83
03:00:34|28529.93
03:00:35|28529.93
03:00:37|28530.
03:00:38|28526.66
03:00:39|28527.82
03:00:40|28527.83
03:00:41|28527.93
03:00:42|28528.57
03:00:43|28527.61
03:00:44|28528.78
03:00:45|28528.78
03:00:46|28528.75
03:00:48|28525.49
03:00:48|28525.49
03:00:49|28526.54
03:00:50|28527.75
03:00:51|28527.75
03:00:52|28526.7
03:00:53|28527.69
03:00:54|28527.75
03:00:55|28527.82
03:00:56|28527.03
03:00:57|28529.58
03:00:58|28529.45
03:00:59|28529.45
03:01:00|28529.21
03:01:01|28530.41
03:01:03|28528.56
03:01:04|28529.09
03:01:05|28529.09
03:01:06|28528.86
03:01:06|28528.86
03:01:07|28528.86
03:01:08|28530.01
03:01:10|28530.01
03:01:10|28530.01
03:01:11|28529.
03:01:13|28528.4
03:01:13|28528.4
03:01:15|28528.4
03:01:16|28529.15
03:01:17|28529.15
03:01:18|28529.79
03:01:19|28528.9
03:01:20|28530.69
03:01:21|28530.69
03:01:22|28530.41
03:01:23|28530.76
03:01:24|28530.76
03:01:25|28530.76
03:01:26|28530.64
03:01:27|28530.88
03:01:28|28531.34
03:01:29|28531.68
03:01:30|28530.34
03:01:31|28530.34
03:01:32|28529.21
03:01:33|28530.64
03:01:34|28530.91
03:01:35|28530.91
03:01:36|28530.91
03:01:38|28530.19
03:01:38|28529.35
03:01:39|28530.16
03:01:41|28529.06
03:01:42|28528.82
03:01:43|28528.78
03:01:44|28528.78
03:01:45|28530.11
03:01:46|28530.11
03:01:47|28528.62
03:01:48|28528.53
03:01:49|28528.53
03:01:50|28528.53
03:01:51|28528.53
03:01:52|28529.58
03:01:53|28529.58
03:01:54|28529.58
03:01:55|28529.23
03:01:55|28530.41
03:01:57|28529.48
03:01:58|28527.31
03:01:59|28528.99
03:02:00|28527.49
03:02:01|28528.93
03:02:02|28528.19
03:02:04|28529.47
03:02:04|28529.47
03:02:05|28529.94
03:02:06|28529.64
03:02:07|28529.94
03:02:08|28529.94
03:02:09|28530.37
03:02:10|28530.93
03:02:11|28530.93
03:02:12|28530.69
03:02:13|28529.25
03:02:14|28530.5
03:02:15|28528.98
03:02:16|28528.98
03:02:17|28529.01
03:02:18|28528.06
03:02:19|28528.06
03:02:20|28528.99
03:02:21|28528.97
03:02:22|28528.97
03:02:23|28528.97
03:02:24|28528.73
03:02:25|28530.26
03:02:26|28530.26
03:02:27|28530.26
03:02:28|28530.06
03:02:29|28530.06
03:02:30|28530.06
03:02:31|28527.51
03:02:32|28527.61
03:02:33|28528.88
03:02:34|28528.88
03:02:35|28528.88
03:02:36|28528.14
03:02:37|28528.85
03:02:39|28528.24
03:02:40|28528.24
03:02:41|28528.67
03:02:42|28527.61
03:02:43|28527.61
03:02:44|28529.79
03:02:45|28529.79
03:02:46|28529.79
03:02:47|28528.6
03:02:48|28530.06
03:02:49|28530.06
03:02:50|28529.67
03:02:51|28530.06
03:02:52|28529.71
03:02:52|28529.79
03:02:54|28529.07
03:02:55|28529.07
03:02:56|28529.07
03:02:57|28529.07
03:02:58|28528.95
03:02:59|28528.95
03:03:00|28529.61
03:03:01|28529.6
03:03:01|28529.6
03:03:03|28528.79
03:03:04|28529.57
03:03:05|28524.32
03:03:06|28526.91
03:03:07|28525.98
03:03:08|28526.55
03:03:09|28527.12
03:03:10|28527.06
03:03:11|28527.06
03:03:11|28528.1
03:03:13|28527.62
03:03:14|28527.62
03:03:15|28527.62
03:03:16|28530.87
03:03:17|28534.88
03:03:18|28533.62
03:03:19|28533.51
03:03:20|28532.66
03:03:21|28531.53
03:03:22|28531.53
03:03:23|28531.83
03:03:24|28531.62
03:03:25|28531.62
03:03:26|28531.62
03:03:27|28532.06
03:03:28|28530.5
03:03:29|28530.08
03:03:30|28531.11
03:03:31|28527.94
03:03:32|28524.14
03:03:33|28524.01
03:03:34|28524.48
03:03:36|28522.92
03:03:36|28522.92
03:03:38|28523.62
03:03:39|28523.62
03:03:40|28522.73
03:03:40|28522.76
03:03:41|28523.3
03:03:43|28523.19
03:03:44|28523.19
03:03:45|28522.51
03:03:46|28524.05
03:03:47|28522.73
03:03:48|28525.49
03:03:48|28524.39
03:03:50|28524.91
03:03:50|28524.91
03:03:52|28521.52
03:03:53|28522.73
03:03:54|28522.73
03:03:55|28522.4
03:03:56|28522.59
03:03:57|28522.65
03:03:58|28521.04
03:03:59|28522.12
03:04:00|28521.01
03:04:01|28521.54
03:04:02|28520.48
03:04:02|28521.48
03:04:04|28522.75
03:04:05|28521.17
03:04:05|28520.31
03:04:07|28521.95
03:04:08|28521.95
03:04:09|28521.95
03:04:10|28520.35
03:04:11|28521.49
03:04:12|28521.5
03:04:13|28523.17
03:04:14|28523.17
03:04:14|28522.03
03:04:16|28523.15
03:04:17|28523.21
03:04:18|28522.28
03:04:19|28522.76
03:04:19|28526.03
03:04:21|28526.03
03:04:21|28525.89
03:04:22|28525.89
03:04:24|28525.89
03:04:25|28526.84
03:04:26|28526.67
03:04:27|28527.98
03:04:28|28528.11
03:04:28|28527.59
03:04:30|28527.59
03:04:31|28527.12
03:04:32|28527.12
03:04:33|28527.27
03:04:33|28527.28
03:04:35|28527.06
03:04:36|28527.92
03:04:38|28528.13
03:04:38|28527.7
03:04:40|28527.13
03:04:41|28528.34
03:04:42|28526.65
03:04:43|28526.65
03:04:44|28523.79
03:04:45|28523.95
03:04:46|28523.95
03:04:47|28523.95
03:04:48|28523.74
03:04:49|28524.05
03:04:50|28524.05
03:04:51|28523.61
03:04:52|28523.61
03:04:53|28523.61
03:04:54|28523.61
03:04:55|28523.6
03:04:56|28523.6
03:04:57|28523.6
03:04:58|28522.91
03:04:59|28522.56
03:05:00|28522.02
03:05:01|28522.4
03:05:02|28522.41
03:05:03|28522.63
03:05:04|28522.91
03:05:05|28522.94
03:05:06|28523.92
03:05:07|28522.27
03:05:08|28521.46
03:05:09|28517.25
03:05:10|28520.3
03:05:11|28519.32
03:05:12|28516.93
03:05:13|28517.99
03:05:14|28517.36
03:05:15|28519.05
03:05:16|28518.84
03:05:17|28518.73
03:05:18|28518.2
03:05:19|28518.25
03:05:20|28518.26
03:05:21|28518.84
03:05:22|28518.84
03:05:23|28518.85
03:05:24|28518.96
03:05:25|28519.02
03:05:26|28519.02
03:05:27|28519.75
03:05:28|28518.95
03:05:29|28518.95
03:05:30|28519.06
03:05:31|28519.06
03:05:32|28519.27
03:05:33|28519.85
03:05:34|28519.85
03:05:36|28519.56
03:05:37|28519.8
03:05:38|28519.8
03:05:40|28519.79
03:05:40|28519.79
03:05:41|28517.78
03:05:42|28520.36
03:05:44|28520.36
03:05:45|28520.36
03:05:46|28520.22
03:05:47|28520.22
03:05:48|28519.41
03:05:49|28518.79
03:05:50|28520.17
03:05:51|28519.37
03:05:52|28520.44
03:05:53|28520.44
03:05:54|28520.44
03:05:55|28519.87
03:05:56|28519.91
03:05:57|28520.37
03:05:58|28521.46
03:05:59|28522.99
03:06:00|28523.62
03:06:01|28523.59
03:06:01|28524.48
03:06:03|28527.93
03:06:04|28529.54
03:06:05|28530.07
03:06:06|28531.27
03:06:07|28531.29
03:06:08|28532.21
03:06:09|28532.22
03:06:10|28531.79
03:06:11|28533.45
03:06:12|28533.25
03:06:13|28532.05
03:06:14|28530.87
03:06:15|28528.44
03:06:16|28529.05
03:06:17|28529.65
03:06:18|28530.07
03:06:19|28529.06
03:06:20|28527.66
03:06:21|28528.44
03:06:22|28527.92
03:06:23|28525.77
03:06:24|28527.17
03:06:25|28527.17
03:06:26|28521.95
03:06:27|28522.5
03:06:28|28523.73
03:06:29|28524.41
03:06:31|28524.76
03:06:31|28524.76
03:06:32|28524.76
03:06:33|28524.48
03:06:34|28523.63
03:06:36|28523.63
03:06:37|28524.48
03:06:38|28524.48
03:06:39|28524.48
03:06:40|28523.92
03:06:41|28522.78
03:06:42|28522.78
03:06:43|28522.78
03:06:44|28522.78
03:06:45|28523.6
03:06:46|28523.6
03:06:47|28521.47
03:06:48|28519.93
03:06:49|28518.89
03:06:50|28519.94
03:06:51|28519.94
03:06:52|28519.89
03:06:53|28520.7
03:06:54|28520.76
03:06:55|28519.24
03:06:56|28520.48
03:06:57|28520.48
03:06:58|28520.6
03:07:00|28520.5
03:07:00|28520.49
03:07:01|28519.73
03:07:02|28519.89
03:07:03|28519.96
03:07:04|28520.6
03:07:06|28519.97
03:07:06|28519.86
03:07:07|28519.53
03:07:08|28519.53
03:07:09|28519.33
03:07:11|28519.56
03:07:11|28521.48
03:07:12|28521.27
03:07:13|28521.27
03:07:14|28521.09
03:07:15|28521.09
03:07:16|28521.09
03:07:17|28518.73
03:07:18|28521.01
03:07:19|28521.01
03:07:20|28521.01
03:07:21|28520.48
03:07:22|28520.48
03:07:23|28520.61
03:07:24|28519.97
03:07:25|28519.62
03:07:26|28520.61
03:07:27|28520.17
03:07:28|28520.16
03:07:29|28519.23
03:07:30|28518.99
03:07:32|28519.33
03:07:32|28519.84
03:07:33|28521.01
03:07:34|28520.65
03:07:35|28521.04
03:07:37|28520.83
03:07:38|28521.33
03:07:39|28522.72
03:07:40|28522.72
03:07:42|28522.61
03:07:43|28522.61
03:07:43|28520.33
03:07:44|28522.15
03:07:45|28522.15
03:07:46|28521.9
03:07:47|28521.9
03:07:48|28521.89
03:07:49|28521.89
03:07:50|28521.9
03:07:51|28521.9
03:07:53|28521.9
03:07:53|28518.05
03:07:54|28518.58
03:07:55|28518.58
03:07:56|28518.61
03:07:57|28519.77
03:07:58|28520.96
03:07:59|28520.78
03:08:00|28519.5
03:08:01|28519.55
03:08:02|28519.55
03:08:04|28520.43
03:08:04|28520.61
03:08:05|28520.18
03:08:06|28519.89
03:08:07|28519.89
03:08:08|28519.9
03:08:09|28519.9
03:08:10|28519.9
03:08:11|28521.37
03:08:12|28521.46
03:08:14|28521.16
03:08:14|28521.2
03:08:15|28521.2
03:08:16|28519.63
03:08:17|28519.63
03:08:19|28520.64
03:08:19|28521.58
03:08:20|28521.07
03:08:21|28521.07
03:08:22|28521.07
03:08:24|28520.47
03:08:24|28519.98
03:08:25|28520.64
03:08:26|28520.63
03:08:27|28520.59
03:08:28|28520.33
03:08:29|28520.05
03:08:30|28519.35
03:08:31|28517.68
03:08:32|28517.76
03:08:33|28518.56
03:08:35|28518.59
03:08:35|28518.15
03:08:36|28518.34
03:08:38|28518.74
03:08:40|28518.74
03:08:40|28518.74
03:08:41|28517.36
03:08:42|28517.65
03:08:43|28517.65
03:08:45|28517.65
03:08:45|28516.94
03:08:46|28517.95
03:08:47|28517.52
03:08:48|28517.77
03:08:49|28518.03
03:08:50|28518.03
03:08:51|28518.03
03:08:53|28517.06
03:08:54|28518.03
03:08:54|28518.03
03:08:55|28518.03
03:08:57|28518.02
03:08:58|28518.03
03:08:59|28518.03
03:08:59|28517.15
03:09:01|28517.72
03:09:02|28517.71
03:09:03|28517.71
03:09:04|28518.17
03:09:05|28516.62
03:09:06|28516.6
03:09:07|28515.31
03:09:07|28516.77
03:09:09|28518.12
03:09:10|28517.97
03:09:11|28517.98
03:09:12|28517.98
03:09:13|28517.58
03:09:14|28517.17
03:09:15|28517.93
03:09:16|28517.93
03:09:17|28517.92
03:09:18|28517.92
03:09:19|28530.89
03:09:20|28530.86
03:09:21|28531.49
03:09:22|28530.9
03:09:23|28532.66
03:09:24|28533.82
03:09:25|28532.73
03:09:26|28532.73
03:09:27|28532.36
03:09:28|28532.23
03:09:29|28533.36
03:09:30|28532.07
03:09:31|28531.44
03:09:32|28532.58
03:09:34|28531.28
03:09:34|28531.36
03:09:35|28532.33
03:09:36|28533.07
03:09:37|28531.37
03:09:39|28532.33
03:09:40|28532.33
03:09:41|28530.75
03:09:42|28530.51
03:09:43|28531.35
03:09:44|28531.36
03:09:45|28532.56
03:09:46|28534.21
03:09:47|28531.97
03:09:48|28531.4
03:09:49|28531.4
03:09:50|28530.61
03:09:51|28529.31
03:09:52|28529.21
03:09:53|28529.21
03:09:54|28526.35
03:09:55|28529.11
03:09:57|28530.2
03:09:57|28530.27
03:09:58|28529.81
03:09:59|28530.08
03:10:00|28530.08
03:10:01|28531.37
03:10:02|28531.82
03:10:03|28530.41
03:10:04|28529.85
03:10:05|28530.92
03:10:06|28531.5
03:10:07|28530.49
03:10:09|28531.79
03:10:09|28531.78
03:10:11|28530.44
03:10:11|28530.5
03:10:12|28530.5
03:10:14|28530.41
03:10:15|28530.41
03:10:15|28529.99
03:10:16|28530.09
03:10:18|28531.2
03:10:19|28530.1
03:10:19|28530.1
03:10:21|28530.23
03:10:22|28531.32
03:10:22|28531.51
03:10:23|28532.75
03:10:25|28531.51
03:10:26|28531.92
03:10:26|28530.57
03:10:28|28530.52
03:10:29|28530.25
03:10:29|28531.5
03:10:30|28531.84
03:10:31|28531.72
03:10:32|28531.72
03:10:33|28531.72
03:10:35|28530.56
03:10:35|28530.99
03:10:37|28530.5
03:10:37|28530.28
03:10:39|28530.28
03:10:40|28530.5
03:10:41|28531.48
03:10:43|28530.56
03:10:43|28530.56
03:10:44|28531.26
03:10:45|28530.5
03:10:46|28531.96
03:10:48|28531.8
03:10:49|28532.21
03:10:50|28531.28
03:10:51|28529.94
03:10:52|28530.41
03:10:53|28531.02
03:10:54|28530.55
03:10:54|28529.65
03:10:56|28529.65
03:10:57|28530.65
03:10:58|28529.87
03:10:59|28529.
03:10:59|28525.
03:11:01|28523.83
03:11:01|28530.6
03:11:02|28528.64
03:11:04|28529.76
03:11:05|28530.11
03:11:05|28530.11
03:11:07|28529.36
03:11:07|28529.36
03:11:08|28530.8
03:11:10|28532.22
03:11:11|28532.22
03:11:11|28536.6
03:11:12|28535.78
03:11:14|28539.21
03:11:15|28540.05
03:11:15|28539.91
03:11:16|28539.75
03:11:17|28539.38
03:11:18|28538.79
03:11:20|28536.95
03:11:20|28537.74
03:11:21|28537.38
03:11:22|28537.38
03:11:23|28537.87
03:11:24|28536.95
03:11:25|28536.95
03:11:26|28536.95
03:11:28|28537.32
03:11:28|28538.05
03:11:29|28537.42
03:11:30|28537.71
03:11:31|28537.43
03:11:32|28533.71
03:11:33|28531.45
03:11:34|28532.69
03:11:35|28531.79
03:11:36|28531.79
03:11:37|28532.76
03:11:39|28533.89
03:11:39|28533.51
03:11:41|28533.51
03:11:42|28534.16
03:11:43|28534.54
03:11:45|28534.54
03:11:45|28531.82
03:11:46|28531.82
03:11:47|28531.82
03:11:48|28531.84
03:11:50|28533.32
03:11:50|28533.24
03:11:51|28533.27
03:11:52|28532.87
03:11:53|28533.41
03:11:55|28531.57
03:11:55|28531.86
03:11:56|28531.16
03:11:57|28531.45
03:11:58|28531.26
03:12:00|28531.26
03:12:00|28531.4
03:12:01|28533.13
03:12:02|28534.19
03:12:03|28533.15
03:12:04|28533.69
03:12:06|28533.69
03:12:07|28532.66
03:12:07|28533.44
03:12:08|28533.37
03:12:10|28533.28
03:12:11|28531.13
03:12:12|28531.52
03:12:12|28531.49
03:12:13|28531.49
03:12:14|28531.34
03:12:15|28531.34
03:12:17|28531.91
03:12:17|28530.9
03:12:18|28532.
03:12:20|28532.21
03:12:20|28532.64
03:12:21|28531.08
03:12:23|28529.7
03:12:23|28529.7
03:12:25|28529.74
03:12:25|28531.1
03:12:27|28531.1
03:12:27|28531.1
03:12:29|28531.1
03:12:29|28531.27
03:12:30|28531.27
03:12:31|28531.27
03:12:32|28530.05
03:12:34|28530.05
03:12:35|28531.38
03:12:35|28530.13
03:12:36|28531.63
03:12:37|28531.63
03:12:38|28532.65
03:12:39|28530.83
03:12:40|28530.71
03:12:42|28530.71
03:12:43|28531.02
03:12:44|28531.02
03:12:45|28531.02
03:12:46|28529.94
03:12:47|28529.94
03:12:48|28531.27
03:12:49|28529.96
03:12:50|28529.96
03:12:51|28530.8
03:12:53|28530.08
03:12:53|28529.26
03:12:54|28529.66
03:12:55|28527.05
03:12:56|28525.44
03:12:57|28524.63
03:12:58|28525.63
03:12:59|28524.49
03:13:00|28524.61
03:13:01|28526.17
03:13:02|28527.49
03:13:03|28525.61
03:13:04|28525.81
03:13:05|28527.58
03:13:06|28525.86
03:13:07|28527.91
03:13:08|28527.91
03:13:10|28525.78
03:13:10|28527.84
03:13:11|28527.84
03:13:12|28527.85
03:13:13|28527.85
03:13:14|28526.09
03:13:15|28527.13
03:13:16|28527.48
03:13:17|28528.66
03:13:18|28526.94
03:13:20|28527.91
03:13:20|28525.89
03:13:21|28527.8
03:13:22|28527.81
03:13:23|28527.91
03:13:24|28527.91
03:13:25|28526.99
03:13:26|28518.09
03:13:27|28519.54
03:13:28|28519.73
03:13:29|28519.03
03:13:30|28518.93
03:13:31|28519.73
03:13:32|28520.75
03:13:33|28519.15
03:13:34|28518.46
03:13:36|28517.95
03:13:36|28519.94
03:13:37|28519.96
03:13:38|28518.43
03:13:39|28517.6
03:13:40|28519.48
03:13:41|28519.48
03:13:43|28518.17
03:13:44|28518.17
03:13:45|28518.14
03:13:46|28518.14
03:13:47|28519.24
03:13:49|28519.24
03:13:49|28519.24
03:13:50|28518.96
03:13:51|28522.12
03:13:52|28521.86
03:13:53|28521.86
03:13:54|28520.93
03:13:55|28519.46
03:13:56|28519.46
03:13:57|28519.14
03:13:58|28521.9
03:13:59|28521.9
03:14:00|28521.9
03:14:01|28521.51
03:14:02|28520.42
03:14:03|28519.14
03:14:04|28519.29
03:14:05|28519.32
03:14:06|28519.32
03:14:07|28517.73
03:14:08|28517.73
03:14:09|28519.45
03:14:10|28519.45
03:14:12|28518.57
03:14:13|28518.57
03:14:14|28518.57
03:14:14|28518.58
03:14:16|28518.58
03:14:17|28520.49
03:14:17|28520.49
03:14:19|28520.49
03:14:19|28520.74
03:14:21|28520.74
03:14:22|28520.74
03:14:23|28520.74
03:14:24|28520.2
03:14:25|28520.2
03:14:26|28520.2
03:14:27|28519.31
03:14:27|28519.31
03:14:28|28519.31
03:14:30|28519.31
03:14:31|28520.18
03:14:31|28521.39
03:14:33|28518.9
03:14:33|28519.58
03:14:35|28519.58
03:14:36|28519.1
03:14:37|28519.1
03:14:38|28519.62
03:14:39|28519.62
03:14:40|28519.37
03:14:41|28519.77
03:14:42|28520.33
03:14:43|28520.17
03:14:45|28518.95
03:14:46|28519.73
03:14:46|28517.17
03:14:48|28517.17
03:14:48|28518.47
03:14:49|28518.95
03:14:50|28518.95
03:14:51|28518.95
03:14:52|28518.92
03:14:54|28518.6
03:14:55|28517.93
03:14:56|28518.2
03:14:57|28516.79
03:14:58|28517.08
03:14:59|28515.46
03:14:59|28517.58
03:15:01|28515.61
03:15:02|28518.
03:15:03|28516.73
03:15:04|28518.66
03:15:05|28517.1
03:15:06|28516.72
03:15:07|28516.73
03:15:08|28516.59
03:15:09|28517.58
03:15:10|28517.71
03:15:11|28518.33
03:15:12|28520.04
03:15:13|28516.7
03:15:14|28516.69
03:15:15|28516.87
03:15:16|28516.87
03:15:17|28516.9
03:15:19|28516.81
03:15:19|28516.81
03:15:20|28516.56
03:15:21|28516.56
03:15:22|28518.13
03:15:24|28517.26
03:15:24|28516.37
03:15:25|28515.64
03:15:26|28519.48
03:15:27|28519.75
03:15:29|28519.75
03:15:29|28519.75
03:15:30|28519.75
03:15:31|28519.32
03:15:32|28519.32
03:15:34|28518.28
03:15:34|28516.38
03:15:35|28516.85
03:15:36|28516.51
03:15:37|28517.24
03:15:38|28516.59
03:15:39|28516.29
03:15:40|28508.32
03:15:42|28510.39
03:15:42|28510.96
03:15:44|28511.68
03:15:45|28510.92
03:15:46|28509.8
03:15:48|28507.54
03:15:48|28508.98
03:15:49|28510.24
03:15:50|28509.01
03:15:52|28509.78
03:15:52|28508.89
03:15:53|28508.95
03:15:54|28507.79
03:15:55|28507.79
03:15:56|28508.54
03:15:57|28508.59
03:15:58|28509.1
03:15:59|28510.5
03:16:00|28510.29
03:16:01|28508.95
03:16:02|28509.05
03:16:03|28510.13
03:16:04|28508.87
03:16:05|28508.89
03:16:06|28507.19
03:16:07|28506.42
03:16:08|28507.24
03:16:09|28507.25
03:16:10|28508.08
03:16:11|28508.32
03:16:12|28508.32
03:16:14|28508.42
03:16:14|28508.42
03:16:15|28507.21
03:16:16|28507.15
03:16:18|28500.01
03:16:19|28500.93
03:16:19|28500.4
03:16:20|28500.32
03:16:21|28500.39
03:16:22|28501.22
03:16:23|28499.74
03:16:24|28501.68
03:16:25|28501.68
03:16:26|28500.22
03:16:27|28499.75
03:16:28|28497.99
03:16:30|28500.97
03:16:31|28500.57
03:16:32|28499.62
03:16:33|28494.39
03:16:34|28492.82
03:16:35|28494.25
03:16:36|28492.86
03:16:37|28492.86
03:16:38|28492.6
03:16:39|28493.73
03:16:40|28494.48
03:16:41|28493.01
03:16:42|28490.53
03:16:43|28490.95
03:16:44|28486.64
03:16:45|28485.42
03:16:47|28483.82
03:16:48|28480.54
03:16:49|28480.18
03:16:50|28479.7
03:16:51|28480.59
03:16:52|28477.02
03:16:53|28475.23
03:16:54|28478.34
03:16:55|28479.96
03:16:56|28480.19
03:16:57|28478.47
03:16:58|28478.46
03:16:59|28478.47
03:17:00|28479.34
03:17:01|28481.53
03:17:02|28480.05
03:17:03|28480.57
03:17:04|28480.61
03:17:05|28482.04
03:17:06|28481.09
03:17:07|28482.33
03:17:08|28480.19
03:17:09|28479.3
03:17:10|28477.72
03:17:11|28478.33
03:17:12|28479.33
03:17:13|28482.68
03:17:14|28479.93
03:17:15|28481.72
03:17:16|28482.47
03:17:17|28481.12
03:17:18|28479.38
03:17:19|28479.5
03:17:20|28479.5
03:17:21|28479.31
03:17:22|28477.53
03:17:23|28475.81
03:17:24|28477.13
03:17:25|28476.09
03:17:26|28481.26
03:17:27|28482.66
03:17:28|28484.58
03:17:29|28486.36
03:17:30|28486.32
03:17:31|28487.17
03:17:32|28487.17
03:17:33|28485.38
03:17:34|28486.8
03:17:35|28485.12
03:17:36|28491.81
03:17:37|28491.52
03:17:38|28492.12
03:17:39|28499.69
03:17:40|28499.39
03:17:41|28500.96
03:17:42|28501.97
03:17:43|28499.15
03:17:44|28505.97
03:17:45|28503.45
03:17:46|28504.24
03:17:48|28503.24
03:17:49|28505.67
03:17:50|28510.72
03:17:51|28500.35
03:17:53|28503.15
03:17:53|28500.41
03:17:54|28500.42
03:17:55|28500.56
03:17:56|28500.
03:17:57|28495.67
03:17:58|28496.27
03:17:59|28495.24
03:18:01|28497.53
03:18:01|28498.23
03:18:02|28496.56
03:18:03|28497.52
03:18:04|28498.35
03:18:06|28498.35
03:18:06|28498.25
03:18:07|28498.25
03:18:08|28499.93
03:18:09|28496.04
03:18:11|28497.97
03:18:11|28497.88
03:18:12|28496.85
03:18:13|28499.93
03:18:14|28497.82
03:18:15|28498.3
03:18:16|28499.75
03:18:17|28497.82
03:18:18|28500.4
03:18:19|28500.7
03:18:20|28501.84
03:18:22|28500.9
03:18:22|28499.55
03:18:23|28500.73
03:18:24|28500.8
03:18:25|28499.4
03:18:27|28499.45
03:18:28|28499.45
03:18:28|28501.54
03:18:30|28504.27
03:18:30|28503.84
03:18:32|28503.15
03:18:32|28503.31
03:18:33|28503.31
03:18:34|28504.25
03:18:35|28504.64
03:18:37|28498.53
03:18:37|28500.83
03:18:38|28502.56
03:18:39|28502.72
03:18:40|28501.3
03:18:41|28503.84
03:18:42|28504.7
03:18:43|28503.16
03:18:44|28501.96
03:18:45|28501.96
03:18:47|28501.57
03:18:48|28501.57
03:18:49|28500.67
03:18:50|28500.68
03:18:51|28501.52
03:18:51|28501.52
03:18:53|28501.49
03:18:54|28502.16
03:18:55|28502.2
03:18:56|28502.2
03:18:57|28502.2
03:18:58|28502.55
03:18:59|28502.55
03:19:00|28502.22
03:19:01|28503.41
03:19:02|28505.51
03:19:03|28504.14
03:19:04|28504.64
03:19:05|28508.36
03:19:06|28508.46
03:19:07|28507.28
03:19:08|28508.05
03:19:09|28508.04
03:19:10|28508.02
03:19:11|28508.02
03:19:12|28509.05
03:19:13|28508.75
03:19:14|28508.49
03:19:15|28508.51
03:19:16|28507.56
03:19:17|28507.56
03:19:18|28508.28
03:19:19|28510.59
03:19:20|28509.22
03:19:21|28509.47
03:19:22|28508.87
03:19:23|28509.72
03:19:24|28509.5
03:19:25|28509.72
03:19:26|28508.57
03:19:27|28509.87
03:19:28|28511.15
03:19:29|28508.93
03:19:30|28508.93
03:19:31|28508.93
03:19:33|28509.32
03:19:33|28510.97
03:19:34|28511.1
03:19:35|28509.64
03:19:36|28510.88
03:19:37|28510.88
03:19:38|28510.88
03:19:39|28511.11
03:19:40|28511.11
03:19:41|28510.55
03:19:42|28510.55
03:19:43|28510.51
03:19:44|28510.59
03:19:45|28510.02
03:19:46|28510.02
03:19:47|28510.47
03:19:49|28511.
03:19:50|28510.72
03:19:51|28509.42
03:19:52|28509.42
03:19:53|28508.83
03:19:54|28509.38
03:19:55|28509.38
03:19:56|28509.22
03:19:57|28509.21
03:19:58|28509.21
03:19:59|28508.12
03:20:00|28508.52
03:20:01|28502.39
03:20:02|28503.1
03:20:03|28502.7
03:20:04|28502.19
03:20:06|28502.65
03:20:06|28502.6
03:20:08|28503.4
03:20:08|28503.44
03:20:09|28506.23
03:20:11|28505.35
03:20:12|28505.94
03:20:13|28504.87
03:20:13|28505.95
03:20:15|28507.57
03:20:15|28509.43
03:20:17|28508.53
03:20:17|28505.04
03:20:18|28504.2
03:20:19|28505.66
03:20:20|28502.98
03:20:21|28502.99
03:20:23|28502.8
03:20:23|28502.8
03:20:24|28502.8
03:20:26|28503.89
03:20:27|28503.82
03:20:28|28504.59
03:20:29|28504.52
03:20:29|28504.26
03:20:30|28503.31
03:20:32|28503.31
03:20:32|28503.31
03:20:33|28504.24
03:20:34|28504.45
03:20:36|28504.68
03:20:36|28505.8
03:20:37|28503.64
03:20:38|28503.64
03:20:39|28503.5
03:20:40|28505.03
03:20:41|28503.84
03:20:43|28503.84
03:20:43|28503.32
03:20:45|28503.32
03:20:45|28502.13
03:20:46|28503.94
03:20:47|28503.12
03:20:48|28503.12
03:20:50|28503.2
03:20:51|28502.72
03:20:52|28502.66
03:20:53|28503.08
03:20:55|28503.78
03:20:56|28503.78
03:20:57|28505.09
03:20:57|28505.03
03:20:59|28503.4
03:21:00|28503.39
03:21:00|28500.07
03:21:02|28495.9
03:21:02|28496.99
03:21:04|28496.92
03:21:05|28496.92
03:21:06|28497.81
03:21:06|28496.06
03:21:08|28493.95
03:21:09|28493.96
03:21:10|28493.96
03:21:10|28493.38
03:21:12|28493.38
03:21:13|28496.1
03:21:14|28495.32
03:21:15|28494.58
03:21:15|28494.58
03:21:17|28496.42
03:21:18|28496.56
03:21:19|28496.1
03:21:20|28494.37
03:21:21|28494.38
03:21:22|28495.
03:21:22|28495.
03:21:24|28496.55
03:21:25|28496.55
03:21:26|28496.09
03:21:27|28496.09
03:21:28|28496.09
03:21:29|28496.09
03:21:30|28496.09
03:21:31|28496.09
03:21:32|28496.09
03:21:33|28496.09
03:21:34|28502.88
03:21:35|28501.96
03:21:36|28502.74
03:21:37|28503.37
03:21:38|28504.66
03:21:39|28493.14
03:21:40|28492.24
03:21:42|28492.38
03:21:42|28493.5
03:21:43|28492.69
03:21:44|28494.03
03:21:45|28496.14
03:21:46|28495.17
03:21:47|28494.45
03:21:48|28495.71
03:21:49|28495.71
03:21:51|28495.71
03:21:52|28495.71
03:21:53|28495.71
03:21:54|28493.09
03:21:55|28488.66
03:21:56|28487.78
03:21:58|28487.53
03:21:59|28487.58
03:21:59|28487.58
03:22:01|28487.58
03:22:02|28489.74
03:22:02|28489.74
03:22:04|28488.36
03:22:05|28488.36
03:22:05|28488.34
03:22:07|28487.93
03:22:08|28488.31
03:22:09|28488.79
03:22:10|28488.79
03:22:11|28487.49
03:22:12|28487.08
03:22:13|28487.08
03:22:14|28487.2
03:22:15|28489.44
03:22:16|28489.44
03:22:17|28486.63
03:22:18|28486.63
03:22:19|28487.04
03:22:19|28487.04
03:22:20|28487.49
03:22:22|28489.45
03:22:23|28493.76
03:22:24|28493.88
03:22:25|28494.49
03:22:26|28489.21
03:22:27|28489.21
03:22:28|28489.21
03:22:29|28489.21
03:22:30|28490.38
03:22:30|28490.38
03:22:32|28489.87
03:22:33|28488.52
03:22:34|28490.68
03:22:35|28490.83
03:22:35|28490.04
03:22:37|28489.83
03:22:38|28489.83
03:22:39|28489.83
03:22:40|28489.79
03:22:41|28491.28
03:22:41|28489.04
03:22:43|28488.92
03:22:44|28488.92
03:22:44|28489.76
03:22:45|28489.18
03:22:46|28490.45
03:22:48|28490.45
03:22:48|28490.45
03:22:50|28488.62
03:22:51|28488.3
03:22:52|28489.93
03:22:53|28488.29
03:22:55|28489.11
03:22:56|28489.8
03:22:57|28489.8
03:22:58|28491.79
03:22:59|28489.24
03:22:59|28491.26
03:23:01|28490.09
03:23:02|28489.12
03:23:02|28489.13
03:23:04|28490.44
03:23:05|28490.44
03:23:05|28489.82
03:23:07|28490.89
03:23:08|28489.86
03:23:09|28489.86
03:23:10|28489.77
03:23:11|28491.36
03:23:12|28490.84
03:23:13|28490.84
03:23:14|28490.84
03:23:14|28489.66
03:23:16|28490.76
03:23:17|28490.91
03:23:18|28490.91
03:23:19|28490.74
03:23:20|28490.98
03:23:21|28490.98
03:23:22|28490.98
03:23:23|28490.98
03:23:24|28490.79
03:23:25|28490.79
03:23:26|28490.79
03:23:27|28491.61
03:23:28|28495.9
03:23:29|28497.81
03:23:30|28500.15
03:23:31|28497.75
03:23:32|28499.84
03:23:33|28497.52
03:23:34|28497.46
03:23:35|28497.46
03:23:36|28497.9
03:23:37|28496.98
03:23:38|28496.98
03:23:39|28496.98
03:23:40|28496.98
03:23:41|28496.98
03:23:42|28496.98
03:23:43|28497.03
03:23:44|28498.92
03:23:45|28498.92
03:23:46|28499.39
03:23:48|28496.1
03:23:48|28498.04
03:23:49|28497.42
03:23:50|28499.11
03:23:51|28499.11
03:23:53|28498.81
03:23:54|28498.55
03:23:55|28498.01
03:23:56|28499.1
03:23:58|28498.1
03:23:58|28498.1
03:23:59|28499.59
03:24:00|28498.24
03:24:01|28497.75
03:24:02|28499.54
03:24:04|28499.42
03:24:04|28499.53
03:24:05|28498.49
03:24:06|28505.03
03:24:07|28505.02
03:24:09|28504.61
03:24:09|28504.71
03:24:10|28504.1
03:24:11|28502.55
03:24:12|28503.65
03:24:13|28504.7
03:24:14|28503.51
03:24:15|28503.51
03:24:16|28503.51
03:24:17|28505.13
03:24:18|28503.97
03:24:19|28505.08
03:24:20|28503.29
03:24:21|28503.26
03:24:22|28504.98
03:24:24|28503.32
03:24:24|28504.91
03:24:26|28505.56
03:24:26|28505.47
03:24:27|28505.47
03:24:29|28504.26
03:24:29|28502.98
03:24:31|28503.97
03:24:31|28503.96
03:24:33|28504.01
03:24:34|28503.39
03:24:34|28503.39
03:24:35|28503.39
03:24:37|28505.55
03:24:37|28503.38
03:24:38|28503.38
03:24:40|28503.38
03:24:40|28503.74
03:24:41|28503.74
03:24:42|28504.77
03:24:43|28503.5
03:24:44|28503.35
03:24:45|28503.35
03:24:46|28503.35
03:24:47|28504.63
03:24:48|28504.63
03:24:50|28504.63
03:24:50|28504.63
03:24:51|28504.63
03:24:52|28504.65
03:24:54|28504.65
03:24:55|28501.82
03:24:56|28503.34
03:24:58|28503.09
03:24:59|28503.09
03:25:00|28502.36
03:25:01|28504.63
03:25:02|28504.58
03:25:03|28490.98
03:25:04|28490.48
03:25:06|28490.48
03:25:06|28491.75
03:25:07|28492.75
03:25:08|28492.67
03:25:09|28492.36
03:25:11|28490.87
03:25:12|28491.01
03:25:13|28505.71
03:25:13|28512.99
03:25:15|28511.16
03:25:15|28513.62
03:25:16|28514.71
03:25:17|28514.17
03:25:18|28515.41
03:25:19|28521.09
03:25:21|28519.13
03:25:22|28524.51
03:25:22|28525.39
03:25:23|28526.2
03:25:24|28524.53
03:25:26|28523.83
03:25:26|28523.62
03:25:28|28522.41
03:25:28|28524.21
03:25:30|28524.21
03:25:30|28522.01
03:25:32|28522.37
03:25:32|28521.47
03:25:34|28525.79
03:25:34|28523.78
03:25:36|28524.92
03:25:36|28524.92
03:25:37|28521.96
03:25:38|28522.87
03:25:40|28522.92
03:25:41|28522.92
03:25:42|28524.42
03:25:42|28524.23
03:25:44|28525.17
03:25:44|28524.88
03:25:45|28524.88
03:25:46|28523.94
03:25:47|28523.94
03:25:48|28523.94
03:25:50|28525.23
03:25:50|28523.96
03:25:51|28525.49
03:25:52|28526.34
03:25:53|28526.34
03:25:55|28525.77
03:25:56|28525.27
03:25:58|28525.57
03:25:58|28525.57
03:25:59|28533.16
03:26:01|28535.98
03:26:02|28535.48
03:26:03|28535.01
03:26:04|28536.15
03:26:04|28537.78
03:26:05|28536.82
03:26:07|28536.78
03:26:07|28536.09
03:26:09|28534.42
03:26:09|28536.75
03:26:11|28535.66
03:26:12|28535.11
03:26:13|28535.11
03:26:13|28535.25
03:26:15|28534.8
03:26:16|28535.95
03:26:17|28537.93
03:26:18|28534.8
03:26:19|28535.19
03:26:19|28536.94
03:26:21|28534.92
03:26:22|28535.26
03:26:23|28537.22
03:26:24|28538.85
03:26:24|28539.39
03:26:26|28538.56
03:26:27|28537.93
03:26:27|28537.93
03:26:29|28537.53
03:26:30|28536.99
03:26:30|28536.95
03:26:31|28537.37
03:26:33|28536.77
03:26:34|28536.05
03:26:35|28536.77
03:26:36|28537.69
03:26:37|28536.85
03:26:38|28537.21
03:26:39|28533.96
03:26:40|28532.66
03:26:41|28534.8
03:26:42|28534.44
03:26:43|28534.31
03:26:44|28534.3
03:26:45|28534.8
03:26:46|28534.64
03:26:47|28533.84
03:26:47|28535.94
03:26:48|28535.9
03:26:50|28535.32
03:26:51|28537.77
03:26:52|28537.59
03:26:53|28539.32
03:26:54|28541.47
03:26:55|28541.46
03:26:56|28541.24
03:26:57|28541.24
03:26:59|28543.39
03:27:00|28542.03
03:27:01|28542.78
03:27:02|28542.92
03:27:02|28546.
03:27:04|28546.68
03:27:04|28547.96
03:27:05|28548.8
03:27:07|28549.99
03:27:07|28550.
03:27:09|28550.
03:27:10|28552.81
03:27:10|28547.9
03:27:11|28550.93
03:27:13|28551.1
03:27:13|28551.19
03:27:15|28554.15
03:27:15|28553.07
03:27:16|28555.79
03:27:17|28554.35
03:27:19|28554.56
03:27:19|28555.86
03:27:20|28555.44
03:27:21|28555.06
03:27:23|28552.66
03:27:23|28551.88
03:27:25|28553.61
03:27:25|28553.61
03:27:26|28553.3
03:27:28|28554.79
03:27:29|28555.
03:27:29|28550.01
03:27:30|28549.99
03:27:31|28551.09
03:27:33|28549.15
03:27:33|28548.58
03:27:34|28544.28
03:27:36|28543.11
03:27:36|28543.69
03:27:38|28543.95
03:27:39|28544.5
03:27:40|28543.29
03:27:41|28542.23
03:27:42|28542.31
03:27:43|28542.31
03:27:44|28544.4
03:27:45|28544.4
03:27:46|28543.4
03:27:47|28543.37
03:27:48|28544.02
03:27:49|28542.32
03:27:50|28544.26
03:27:51|28548.26
03:27:52|28548.13
03:27:53|28547.32
03:27:54|28547.7
03:27:55|28547.27
03:27:56|28547.27
03:27:58|28541.8
03:27:58|28543.56
03:27:59|28543.25
03:28:00|28544.51
03:28:01|28544.51
03:28:02|28543.74
03:28:03|28543.79
03:28:04|28543.12
03:28:05|28544.51
03:28:06|28544.45
03:28:07|28542.23
03:28:09|28541.07
03:28:10|28543.21
03:28:11|28543.22
03:28:12|28542.12
03:28:12|28541.81
03:28:13|28542.86
03:28:14|28542.86
03:28:15|28543.4
03:28:17|28543.4
03:28:17|28543.83
03:28:19|28543.73
03:28:20|28543.73
03:28:20|28546.84
03:28:21|28549.
03:28:23|28549.51
03:28:23|28549.28
03:28:25|28548.82
03:28:25|28547.33
03:28:26|28547.34
03:28:28|28546.39
03:28:28|28545.56
03:28:29|28545.99
03:28:31|28544.33
03:28:31|28543.68
03:28:32|28543.4
03:28:34|28544.73
03:28:34|28546.6
03:28:36|28547.27
03:28:36|28547.06
03:28:37|28545.53
03:28:38|28547.14
03:28:40|28544.68
03:28:40|28545.45
03:28:41|28544.99
03:28:42|28544.85
03:28:43|28544.28
03:28:44|28543.97
03:28:45|28543.97
03:28:47|28543.93
03:28:47|28543.93
03:28:48|28544.87
03:28:50|28544.94
03:28:51|28545.08
03:28:52|28545.87
03:28:53|28546.12
03:28:54|28541.53
03:28:55|28542.81
03:28:56|28543.6
03:28:57|28541.18
03:28:58|28539.82
03:28:59|28539.82
03:29:00|28539.82
03:29:02|28538.97
03:29:03|28541.11
03:29:04|28539.55
03:29:05|28541.87
03:29:06|28540.82
03:29:07|28540.82
03:29:08|28551.08
03:29:09|28552.66
03:29:10|28550.3
03:29:11|28551.69
03:29:12|28551.45
03:29:13|28551.14
03:29:14|28549.06
03:29:15|28549.06
03:29:15|28552.72
03:29:17|28560.
03:29:18|28553.12
03:29:19|28554.83
03:29:20|28555.42
03:29:21|28554.95
03:29:22|28555.32
03:29:23|28553.51
03:29:24|28552.86
03:29:25|28549.97
03:29:26|28552.
03:29:26|28548.99
03:29:28|28542.88
03:29:28|28542.2
03:29:30|28544.26
03:29:31|28539.08
03:29:31|28537.38
03:29:32|28535.76
03:29:33|28534.98
03:29:35|28538.02
03:29:36|28537.38
03:29:37|28537.38
03:29:38|28535.
03:29:39|28538.95
03:29:40|28538.18
03:29:41|28542.93
03:29:42|28542.57
03:29:43|28543.67
03:29:44|28543.71
03:29:45|28546.54
03:29:46|28546.93
03:29:47|28543.57
03:29:48|28544.97
03:29:49|28543.41
03:29:50|28539.87
03:29:51|28539.79
03:29:52|28545.44
03:29:53|28544.27
03:29:54|28543.83
03:29:55|28544.86
03:29:56|28544.
03:29:57|28543.69
03:29:58|28544.45
03:30:00|28543.96
03:30:00|28540.38
03:30:01|28542.73
03:30:02|28539.83
03:30:03|28544.1
03:30:04|28545.54
03:30:05|28545.45
03:30:06|28541.72
03:30:07|28541.72
03:30:08|28544.67
03:30:09|28546.41
03:30:10|28544.1
03:30:11|28544.18
03:30:12|28546.12
03:30:13|28544.21
03:30:14|28542.54
03:30:15|28544.16
03:30:16|28542.54
03:30:17|28545.55
03:30:18|28547.99
03:30:19|28547.99
03:30:20|28548.19
03:30:21|28547.21
03:30:22|28548.17
03:30:23|28548.07
03:30:24|28545.98
03:30:25|28547.94
03:30:26|28546.73
03:30:27|28546.37
03:30:28|28546.02
03:30:29|28547.36
03:30:31|28545.98
03:30:31|28545.99
03:30:32|28547.01
03:30:33|28546.09
03:30:34|28547.12
03:30:35|28548.37
03:30:36|28546.52
03:30:37|28546.65
03:30:38|28546.65
03:30:39|28546.68
03:30:40|28546.38
03:30:41|28547.73
03:30:42|28546.55
03:30:43|28547.57
03:30:44|28546.47
03:30:45|28546.39
03:30:46|28543.6
03:30:48|28543.32
03:30:48|28543.14
03:30:49|28544.06
03:30:50|28541.69
03:30:51|28543.82
03:30:52|28543.82
03:30:53|28543.81
03:30:54|28539.02
03:30:55|28537.36
03:30:56|28537.35
03:30:57|28535.17
03:30:58|28535.68
03:30:59|28534.07
03:31:01|28534.22
03:31:02|28534.22
03:31:03|28535.94
03:31:03|28534.21
03:31:05|28535.03
03:31:06|28535.64
03:31:07|28535.73
03:31:08|28535.69
03:31:09|28535.69
03:31:10|28535.69
03:31:10|28535.69
03:31:12|28536.51
03:31:13|28535.85
03:31:15|28537.02
03:31:15|28537.02
03:31:17|28537.02
03:31:17|28537.02
03:31:18|28537.38
03:31:19|28536.66
03:31:21|28536.66
03:31:21|28537.02
03:31:23|28537.02
03:31:23|28537.02
03:31:24|28536.87
03:31:25|28536.72
03:31:27|28536.87
03:31:27|28536.87
03:31:28|28536.75
03:31:29|28536.75
03:31:30|28536.64
03:31:31|28534.85
03:31:33|28536.61
03:31:33|28534.8
03:31:34|28535.87
03:31:35|28535.87
03:31:36|28535.4
03:31:38|28535.
03:31:38|28535.
03:31:40|28532.21
03:31:40|28532.37
03:31:41|28534.1
03:31:43|28534.77
03:31:43|28533.59
03:31:45|28533.59
03:31:45|28533.59
03:31:46|28533.59
03:31:48|28535.74
03:31:48|28536.93
03:31:49|28535.69
03:31:50|28535.96
03:31:52|28534.16
03:31:52|28534.1
03:31:53|28533.79
03:31:54|28534.72
03:31:55|28535.78
03:31:56|28534.73
03:31:57|28533.24
03:31:58|28532.65
03:31:59|28532.
03:32:01|28535.11
03:32:02|28533.54
03:32:03|28534.15
03:32:05|28533.6
03:32:06|28533.6
03:32:06|28534.1
03:32:08|28534.1
03:32:09|28532.83
03:32:10|28532.83
03:32:11|28533.04
03:32:12|28532.66
03:32:12|28534.48
03:32:13|28534.48
03:32:15|28533.21
03:32:16|28533.21
03:32:17|28533.21
03:32:17|28534.72
03:32:18|28535.39
03:32:19|28532.6
03:32:21|28537.09
03:32:21|28538.83
03:32:22|28536.97
03:32:23|28536.05
03:32:24|28538.43
03:32:25|28537.93
03:32:27|28537.93
03:32:28|28540.36
03:32:28|28540.7
03:32:30|28541.33
03:32:30|28540.4
03:32:31|28541.06
03:32:32|28540.39
03:32:33|28539.97
03:32:34|28541.7
03:32:35|28540.68
03:32:36|28540.68
03:32:37|28541.38
03:32:38|28541.7
03:32:39|28541.7
03:32:40|28541.76
03:32:41|28542.59
03:32:42|28543.09
03:32:44|28542.11
03:32:45|28542.11
03:32:45|28542.11
03:32:46|28542.95
03:32:47|28543.56
03:32:49|28542.63
03:32:49|28543.45
03:32:51|28543.95
03:32:51|28542.83
03:32:52|28543.63
03:32:54|28541.8
03:32:54|28542.54
03:32:55|28543.53
03:32:56|28550.83
03:32:57|28553.4
03:32:59|28552.44
03:32:59|28550.2
03:33:00|28551.48
03:33:02|28549.11
03:33:03|28545.28
03:33:04|28546.57
03:33:06|28547.7
03:33:06|28547.69
03:33:08|28545.65
03:33:09|28545.65
03:33:10|28545.55
03:33:11|28547.4
03:33:11|28547.4
03:33:13|28545.65
03:33:14|28545.65
03:33:15|28547.42
03:33:16|28546.87
03:33:17|28547.82
03:33:18|28546.59
03:33:19|28545.65
03:33:20|28543.83
03:33:21|28545.31
03:33:21|28545.66
03:33:23|28546.
03:33:24|28546.13
03:33:25|28547.7
03:33:26|28547.5
03:33:27|28547.27
03:33:28|28547.97
03:33:29|28547.97
03:33:30|28549.07
03:33:31|28547.84
03:33:32|28547.81
03:33:33|28547.86
03:33:34|28547.86
03:33:35|28547.37
03:33:36|28547.86
03:33:37|28548.56
03:33:38|28546.41
03:33:39|28548.86
03:33:40|28548.86
03:33:41|28548.86
03:33:42|28546.84
03:33:43|28546.84
03:33:44|28546.78
03:33:45|28546.78
03:33:46|28546.83
03:33:47|28546.83
03:33:48|28546.83
03:33:49|28546.83
03:33:50|28546.83
03:33:51|28546.83
03:33:52|28548.54
03:33:53|28548.7
03:33:54|28548.7
03:33:55|28546.67
03:33:56|28546.22
03:33:57|28547.97
03:33:58|28547.23
03:33:59|28547.23
03:34:00|28542.39
03:34:01|28541.38
03:34:02|28541.18
03:34:04|28540.47
03:34:05|28542.53
03:34:06|28541.07
03:34:07|28542.94
03:34:07|28543.07
03:34:08|28541.73
03:34:10|28543.39
03:34:11|28542.97
03:34:11|28542.97
03:34:13|28542.97
03:34:14|28542.11
03:34:15|28541.83
03:34:16|28541.84
03:34:17|28541.84
03:34:18|28543.38
03:34:19|28541.84
03:34:20|28543.43
03:34:21|28543.43
03:34:22|28542.
03:34:23|28542.
03:34:24|28542.
03:34:25|28541.56
03:34:26|28542.61
03:34:27|28542.61
03:34:28|28542.61
03:34:29|28541.02
03:34:30|28541.02
03:34:31|28542.2
03:34:32|28542.92
03:34:33|28542.3
03:34:35|28540.84
03:34:35|28540.87
03:34:36|28540.4
03:34:37|28540.05
03:34:38|28538.67
03:34:39|28538.76
03:34:40|28539.97
03:34:41|28539.97
03:34:42|28539.97
03:34:43|28539.24
03:34:44|28539.24
03:34:45|28539.24
03:34:46|28539.2
03:34:47|28539.2
03:34:48|28537.81
03:34:49|28538.03
03:34:50|28538.03
03:34:51|28538.19
03:34:52|28539.18
03:34:53|28539.18
03:34:54|28539.18
03:34:55|28539.15
03:34:56|28539.15
03:34:57|28539.15
03:34:58|28539.27
03:34:59|28539.74
03:35:00|28539.95
03:35:01|28540.81
03:35:02|28538.37
03:35:04|28539.59
03:35:05|28544.06
03:35:06|28544.26
03:35:08|28543.19
03:35:08|28536.73
03:35:10|28537.04
03:35:10|28538.31
03:35:11|28536.99
03:35:13|28536.74
03:35:14|28536.92
03:35:14|28537.04
03:35:16|28536.2
03:35:16|28536.2
03:35:18|28534.49
03:35:19|28533.05
03:35:20|28534.36
03:35:21|28535.82
03:35:22|28535.82
03:35:22|28535.82
03:35:24|28534.37
03:35:24|28537.95
03:35:26|28536.99
03:35:27|28536.99
03:35:27|28536.96
03:35:29|28536.96
03:35:30|28536.96
03:35:30|28536.67
03:35:32|28537.38
03:35:33|28537.36
03:35:33|28537.81
03:35:34|28537.59
03:35:35|28536.28
03:35:36|28536.28
03:35:37|28536.28
03:35:38|28537.21
03:35:40|28536.95
03:35:40|28536.95
03:35:42|28536.95
03:35:43|28536.95
03:35:44|28536.51
03:35:45|28537.41
03:35:45|28535.73
03:35:46|28537.41
03:35:47|28540.81
03:35:48|28543.33
03:35:49|28543.33
03:35:51|28541.7
03:35:51|28542.97
03:35:52|28542.04
03:35:53|28540.43
03:35:54|28540.43
03:35:56|28540.43
03:35:57|28540.39
03:35:58|28539.58
03:35:59|28539.58
03:36:00|28539.58
03:36:00|28539.14
03:36:02|28538.5
03:36:02|28539.58
03:36:04|28538.25
03:36:05|28539.01
03:36:07|28539.06
03:36:08|28538.63
03:36:09|28537.87
03:36:09|28538.08
03:36:11|28539.13
03:36:11|28539.08
03:36:13|28539.08
03:36:14|28539.56
03:36:14|28539.56
03:36:15|28538.24
03:36:17|28538.24
03:36:18|28538.4
03:36:19|28538.4
03:36:20|28538.4
03:36:21|28538.28
03:36:22|28538.28
03:36:23|28538.28
03:36:24|28538.28
03:36:25|28538.28
03:36:26|28538.28
03:36:27|28538.28
03:36:28|28538.06
03:36:29|28538.01
03:36:31|28535.48
03:36:31|28532.
03:36:32|28531.17
03:36:33|28532.65
03:36:34|28531.18
03:36:35|28532.03
03:36:36|28532.42
03:36:37|28532.99
03:36:38|28533.94
03:36:39|28532.49
03:36:40|28538.23
03:36:41|28537.77
03:36:42|28536.29
03:36:43|28536.29
03:36:44|28537.05
03:36:45|28536.89
03:36:46|28536.89
03:36:47|28536.89
03:36:48|28536.7
03:36:49|28537.03
03:36:50|28536.02
03:36:51|28536.94
03:36:52|28536.91
03:36:53|28536.92
03:36:54|28536.89
03:36:55|28536.89
03:36:56|28536.88
03:36:57|28536.6
03:36:58|28536.6
03:36:59|28536.89
03:37:00|28536.93
03:37:01|28537.36
03:37:02|28537.36
03:37:03|28537.36
03:37:04|28536.38
03:37:06|28536.94
03:37:07|28536.95
03:37:08|28536.91
03:37:09|28536.91
03:37:10|28537.74
03:37:11|28537.74
03:37:12|28537.77
03:37:13|28537.87
03:37:14|28538.23
03:37:15|28538.23
03:37:16|28538.23
03:37:17|28538.23
03:37:18|28538.1
03:37:20|28538.24
03:37:20|28538.18
03:37:21|28536.61
03:37:23|28536.59
03:37:23|28537.76
03:37:24|28537.72
03:37:25|28536.72
03:37:27|28536.72
03:37:28|28537.24
03:37:28|28537.23
03:37:30|28537.23
03:37:30|28537.57
03:37:31|28537.57
03:37:32|28538.24
03:37:34|28537.09
03:37:34|28537.14
03:37:35|28537.09
03:37:37|28537.09
03:37:37|28537.09
03:37:39|28537.09
03:37:39|28537.12
03:37:40|28537.12
03:37:42|28536.63
03:37:42|28536.63
03:37:43|28536.63
03:37:44|28537.5
03:37:46|28537.5
03:37:46|28536.37
03:37:47|28536.37
03:37:48|28538.23
03:37:50|28537.81
03:37:51|28537.81
03:37:51|28537.81
03:37:52|28537.81
03:37:54|28536.48
03:37:55|28536.41
03:37:55|28536.28
03:37:57|28536.28
03:37:57|28528.99
03:37:58|28526.85
03:37:59|28526.42
03:38:01|28525.
03:38:01|28525.71
03:38:02|28521.91
03:38:03|28523.1
03:38:04|28519.57
03:38:05|28519.51
03:38:07|28516.55
03:38:08|28516.37
03:38:09|28514.86
03:38:11|28514.8
03:38:11|28513.49
03:38:13|28511.7
03:38:13|28507.38
03:38:15|28505.55
03:38:15|28500.
03:38:17|28502.6
03:38:18|28509.47
03:38:19|28509.33
03:38:20|28507.85
03:38:20|28507.95
03:38:21|28506.91
03:38:23|28512.42
03:38:23|28512.44
03:38:24|28512.44
03:38:25|28509.87
03:38:27|28510.93
03:38:27|28510.64
03:38:28|28510.98
03:38:30|28509.86
03:38:30|28511.73
03:38:32|28512.
03:38:32|28510.59
03:38:34|28510.59
03:38:34|28508.91
03:38:36|28509.43
03:38:37|28509.43
03:38:37|28513.44
03:38:38|28512.87
03:38:39|28512.87
03:38:40|28513.17
03:38:42|28512.52
03:38:42|28512.52
03:38:43|28512.51
03:38:45|28510.12
03:38:45|28510.49
03:38:46|28512.55
03:38:48|28511.58
03:38:48|28511.54
03:38:49|28511.58
03:38:50|28516.31
03:38:52|28516.63
03:38:53|28514.85
03:38:53|28514.25
03:38:54|28514.02
03:38:55|28512.44
03:38:56|28513.47
03:38:57|28513.42
03:38:58|28513.15
03:38:59|28513.05
03:39:00|28513.04
03:39:01|28513.36
03:39:02|28513.31
03:39:03|28513.51
03:39:05|28511.36
03:39:05|28512.28
03:39:06|28512.28
03:39:07|28512.28
03:39:09|28512.28
03:39:10|28513.46
03:39:12|28515.15
03:39:12|28521.4
03:39:13|28520.85
03:39:14|28520.54
03:39:15|28518.69
03:39:17|28522.21
03:39:18|28521.06
03:39:19|28522.99
03:39:20|28521.04
03:39:21|28521.02
03:39:22|28520.28
03:39:23|28521.74
03:39:24|28521.38
03:39:25|28522.05
03:39:26|28521.32
03:39:27|28520.19
03:39:28|28519.75
03:39:29|28521.22
03:39:30|28520.07
03:39:31|28520.07
03:39:32|28519.61
03:39:33|28519.26
03:39:34|28520.95
03:39:35|28520.67
03:39:36|28520.67
03:39:37|28520.67
03:39:38|28520.16
03:39:39|28521.32
03:39:40|28520.53
03:39:41|28520.14
03:39:42|28520.93
03:39:43|28520.33
03:39:44|28520.96
03:39:45|28520.18
03:39:46|28517.73
03:39:47|28515.6
03:39:48|28516.31
03:39:49|28516.77
03:39:50|28516.78
03:39:51|28516.31
03:39:52|28516.31
03:39:53|28516.78
03:39:54|28517.23
03:39:55|28517.17
03:39:56|28517.6
03:39:57|28524.22
03:39:58|28527.95
03:39:59|28528.38
03:40:00|28528.78
03:40:01|28527.43
03:40:02|28527.89
03:40:03|28528.53
03:40:04|28527.92
03:40:05|28527.91
03:40:06|28528.53
03:40:07|28528.53
03:40:08|28528.53
03:40:10|28528.21
03:40:10|28525.73
03:40:11|28522.5
03:40:13|28518.46
03:40:14|28518.46
03:40:14|28518.6
03:40:16|28519.98
03:40:17|28520.57
03:40:18|28520.57
03:40:19|28519.72
03:40:20|28520.09
03:40:21|28520.09
03:40:22|28520.09
03:40:23|28520.53
03:40:25|28519.77
03:40:25|28519.78
03:40:26|28520.04
03:40:28|28520.19
03:40:28|28523.62
03:40:29|28525.77
03:40:30|28526.19
03:40:31|28523.81
03:40:32|28524.37
03:40:34|28525.2
03:40:34|28524.71
03:40:36|28524.71
03:40:37|28524.71
03:40:37|28524.65
03:40:38|28524.
03:40:40|28524.
03:40:40|28525.23
03:40:41|28526.18
03:40:43|28525.71
03:40:43|28524.91
03:40:45|28525.64
03:40:46|28525.23
03:40:47|28525.24
03:40:47|28528.5
03:40:49|28528.87
03:40:50|28529.15
03:40:51|28529.08
03:40:52|28527.59
03:40:53|28527.59
03:40:54|28526.68
03:40:55|28526.68
03:40:56|28528.12
03:40:57|28529.45
03:40:58|28525.77
03:40:59|28526.48
03:41:00|28526.72
03:41:01|28526.3
03:41:02|28526.3
03:41:03|28526.66
03:41:04|28526.68
03:41:05|28526.66
03:41:06|28528.35
03:41:07|28526.69
03:41:08|28527.08
03:41:09|28527.25
03:41:11|28531.02
03:41:11|28529.65
03:41:12|28530.27
03:41:13|28528.82
03:41:15|28529.98
03:41:16|28529.98
03:41:17|28528.47
03:41:17|28536.67
03:41:19|28538.18
03:41:20|28535.99
03:41:20|28535.71
03:41:22|28536.76
03:41:23|28536.76
03:41:23|28537.57
03:41:25|28539.57
03:41:26|28539.57
03:41:26|28538.57
03:41:28|28539.95
03:41:29|28539.91
03:41:29|28541.8
03:41:31|28541.38
03:41:32|28541.68
03:41:33|28539.1
03:41:34|28538.87
03:41:35|28538.87
03:41:36|28538.87
03:41:37|28535.
03:41:37|28536.79
03:41:39|28536.79
03:41:39|28536.79
03:41:40|28538.24
03:41:42|28538.59
03:41:43|28538.59
03:41:44|28537.8
03:41:45|28535.66
03:41:46|28537.75
03:41:46|28536.67
03:41:47|28536.57
03:41:49|28537.81
03:41:50|28538.24
03:41:51|28535.74
03:41:52|28536.09
03:41:53|28536.79
03:41:54|28536.5
03:41:55|28539.1
03:41:56|28538.83
03:41:57|28538.68
03:41:58|28539.1
03:41:59|28536.02
03:42:00|28532.28
03:42:01|28532.88
03:42:02|28532.87
03:42:03|28531.7
03:42:04|28532.3
03:42:05|28532.28
03:42:06|28532.34
03:42:07|28547.82
03:42:08|28556.09
03:42:09|28553.72
03:42:11|28552.88
03:42:12|28552.32
03:42:13|28552.37
03:42:14|28554.81
03:42:15|28556.3
03:42:15|28554.57
03:42:17|28556.19
03:42:18|28556.09
03:42:19|28554.87
03:42:20|28554.55
03:42:21|28556.03
03:42:22|28554.4
03:42:23|28550.58
03:42:24|28549.42
03:42:25|28551.75
03:42:26|28548.56
03:42:27|28550.15
03:42:28|28551.09
03:42:29|28551.09
03:42:31|28550.92
03:42:31|28557.85
03:42:32|28557.54
03:42:33|28556.82
03:42:34|28557.16
03:42:36|28565.4
03:42:36|28563.03
03:42:38|28561.96
03:42:38|28561.89
03:42:40|28564.27
03:42:41|28563.31
03:42:42|28564.83
03:42:42|28562.38
03:42:43|28562.32
03:42:44|28562.32
03:42:46|28564.72
03:42:47|28566.13
03:42:48|28566.5
03:42:49|28566.31
03:42:50|28564.17
03:42:51|28565.34
03:42:52|28566.
03:42:53|28566.
03:42:54|28565.57
03:42:55|28564.66
03:42:56|28564.77
03:42:57|28564.03
03:42:58|28564.01
03:42:59|28566.21
03:43:00|28567.19
03:43:01|28566.42
03:43:02|28568.68
03:43:03|28567.39
03:43:04|28568.71
03:43:05|28569.75
03:43:06|28568.91
03:43:07|28567.07
03:43:08|28567.93
03:43:09|28566.48
03:43:10|28566.54
03:43:12|28567.25
03:43:13|28566.73
03:43:14|28567.57
03:43:15|28566.64
03:43:16|28567.11
03:43:17|28567.11
03:43:18|28567.4
03:43:20|28568.66
03:43:20|28569.12
03:43:21|28568.15
03:43:22|28569.47
03:43:24|28567.2
03:43:24|28566.2
03:43:25|28567.86
03:43:26|28567.86
03:43:27|28567.94
03:43:29|28568.28
03:43:30|28568.5
03:43:31|28568.12
03:43:31|28567.98
03:43:33|28567.98
03:43:33|28567.93
03:43:35|28564.95
03:43:35|28564.83
03:43:36|28566.61
03:43:37|28566.2
03:43:38|28566.5
03:43:40|28564.67
03:43:41|28563.26
03:43:41|28561.97
03:43:43|28561.55
03:43:43|28558.71
03:43:44|28559.39
03:43:46|28560.55
03:43:46|28560.59
03:43:47|28561.42
03:43:48|28561.37
03:43:50|28560.49
03:43:51|28560.53
03:43:51|28557.67
03:43:52|28556.69
03:43:54|28557.25
03:43:55|28562.77
03:43:56|28563.07
03:43:57|28564.89
03:43:58|28563.22
03:43:59|28563.08
03:44:00|28564.21
03:44:00|28562.97
03:44:02|28565.29
03:44:02|28564.91
03:44:04|28565.74
03:44:05|28565.67
03:44:05|28565.32
03:44:06|28566.39
03:44:08|28566.7
03:44:08|28565.76
03:44:09|28565.8
03:44:10|28565.16
03:44:12|28565.63
03:44:12|28564.31
03:44:14|28562.16
03:44:15|28563.05
03:44:16|28561.72
03:44:17|28560.66
03:44:18|28563.17
03:44:19|28563.15
03:44:20|28563.8
03:44:21|28562.55
03:44:22|28562.54
03:44:23|28562.55
03:44:24|28562.55
03:44:25|28562.69
03:44:26|28562.09
03:44:27|28562.03
03:44:28|28562.12
03:44:29|28561.58
03:44:30|28561.58
03:44:31|28563.52
03:44:32|28565.33
03:44:33|28563.42
03:44:34|28563.42
03:44:35|28563.87
03:44:36|28563.19
03:44:37|28564.46
03:44:38|28563.53
03:44:39|28568.65
03:44:40|28569.78
03:44:41|28563.63
03:44:42|28563.01
03:44:43|28563.01
03:44:44|28565.18
03:44:45|28563.13
03:44:46|28564.02
03:44:47|28564.9
03:44:48|28563.05
03:44:49|28564.04
03:44:50|28564.04
03:44:51|28562.27
03:44:52|28562.5
03:44:53|28562.5
03:44:54|28560.18
03:44:55|28559.27
03:44:56|28560.17
03:44:57|28559.74
03:44:58|28559.71
03:44:59|28560.49
03:45:00|28559.26
03:45:02|28556.74
03:45:02|28557.64
03:45:03|28558.11
03:45:04|28559.52
03:45:05|28560.14
03:45:06|28558.49
03:45:07|28559.25
03:45:08|28558.86
03:45:09|28558.86
03:45:10|28559.72
03:45:11|28559.23
03:45:12|28559.74
03:45:14|28559.32
03:45:15|28559.83
03:45:16|28560.88
03:45:17|28559.58
03:45:18|28559.79
03:45:19|28559.52
03:45:20|28558.77
03:45:21|28558.77
03:45:22|28559.13
03:45:23|28553.84
03:45:24|28553.71
03:45:25|28554.61
03:45:26|28556.17
03:45:27|28553.84
03:45:28|28550.
03:45:29|28551.94
03:45:30|28550.54
03:45:31|28551.63
03:45:32|28551.99
03:45:33|28550.48
03:45:34|28552.84
03:45:35|28555.29
03:45:36|28556.64
03:45:37|28556.19
03:45:38|28563.
03:45:39|28562.11
03:45:40|28562.11
03:45:41|28559.84
03:45:42|28558.88
03:45:43|28558.88
03:45:44|28559.82
03:45:45|28556.37
03:45:46|28554.39
03:45:47|28557.15
03:45:48|28557.28
03:45:49|28557.91
03:45:50|28558.07
03:45:51|28559.55
03:45:52|28558.48
03:45:53|28557.1
03:45:54|28558.63
03:45:55|28557.21
03:45:56|28557.21
03:45:57|28557.21
03:45:58|28558.6
03:45:59|28558.52
03:46:00|28558.67
03:46:01|28559.3
03:46:02|28556.73
03:46:03|28556.73
03:46:04|28557.16
03:46:05|28557.16
03:46:06|28558.04
03:46:07|28561.47
03:46:08|28560.5
03:46:09|28560.06
03:46:11|28560.06
03:46:11|28560.06
03:46:12|28560.68
03:46:13|28560.68
03:46:15|28560.49
03:46:16|28560.41
03:46:18|28560.08
03:46:19|28559.82
03:46:19|28560.06
03:46:20|28559.65
03:46:22|28560.64
03:46:22|28559.44
03:46:24|28557.48
03:46:25|28559.25
03:46:26|28557.71
03:46:27|28558.36
03:46:27|28558.88
03:46:29|28558.19
03:46:30|28559.41
03:46:31|28559.41
03:46:31|28559.39
03:46:33|28559.39
03:46:34|28559.39
03:46:34|28558.52
03:46:35|28558.52
03:46:37|28558.52
03:46:37|28558.45
03:46:38|28558.16
03:46:40|28559.3
03:46:40|28559.29
03:46:41|28559.29
03:46:43|28558.33
03:46:44|28558.33
03:46:44|28555.02
03:46:46|28556.3
03:46:46|28555.45
03:46:47|28555.45
03:46:48|28555.45
03:46:50|28555.67
03:46:50|28555.67
03:46:52|28551.02
03:46:52|28549.82
03:46:53|28548.31
03:46:55|28550.86
03:46:55|28549.92
03:46:56|28549.92
03:46:57|28550.27
03:46:58|28550.35
03:47:00|28550.55
03:47:00|28550.71
03:47:01|28549.
03:47:02|28549.06
03:47:04|28550.64
03:47:04|28550.64
03:47:05|28549.25
03:47:06|28550.75
03:47:07|28550.75
03:47:08|28549.53
03:47:10|28549.57
03:47:11|28549.57
03:47:12|28551.07
03:47:13|28551.08
03:47:14|28550.29
03:47:14|28551.13
03:47:16|28550.32
03:47:17|28550.15
03:47:18|28550.5
03:47:19|28550.5
03:47:20|28550.46
03:47:22|28550.56
03:47:22|28550.56
03:47:23|28550.46
03:47:24|28551.12
03:47:25|28550.
03:47:26|28550.23
03:47:27|28550.7
03:47:29|28549.8
03:47:29|28549.41
03:47:30|28549.41
03:47:31|28549.99
03:47:32|28549.61
03:47:33|28550.64
03:47:34|28550.69
03:47:35|28547.77
03:47:36|28549.21
03:47:37|28548.41
03:47:38|28547.55
03:47:39|28549.85
03:47:41|28548.94
03:47:42|28547.49
03:47:43|28547.16
03:47:44|28546.39
03:47:45|28545.78
03:47:45|28545.56
03:47:47|28545.56
03:47:47|28545.1
03:47:48|28545.12
03:47:49|28544.75
03:47:50|28544.75
03:47:51|28545.49
03:47:53|28544.79
03:47:53|28547.17
03:47:54|28548.72
03:47:56|28548.72
03:47:56|28548.56
03:47:57|28549.81
03:47:58|28548.1
03:48:00|28547.29
03:48:01|28548.
03:48:02|28546.84
03:48:02|28546.88
03:48:04|28547.29
03:48:05|28547.29
03:48:05|28547.29
03:48:07|28547.84
03:48:07|28546.97
03:48:09|28546.97
03:48:10|28544.75
03:48:11|28546.49
03:48:12|28546.72
03:48:12|28546.07
03:48:14|28547.71
03:48:15|28547.71
03:48:16|28545.39
03:48:18|28545.43
03:48:18|28545.43
03:48:19|28545.75
03:48:20|28545.29
03:48:21|28545.29
03:48:22|28545.98
03:48:24|28545.55
03:48:24|28545.98
03:48:25|28546.39
03:48:26|28546.39
03:48:27|28546.39
03:48:29|28546.39
03:48:30|28541.32
03:48:31|28543.83
03:48:32|28542.8
03:48:33|28542.8
03:48:34|28542.83
03:48:35|28543.48
03:48:36|28543.48
03:48:37|28542.86
03:48:38|28544.12
03:48:39|28544.12
03:48:40|28544.14
03:48:41|28544.48
03:48:42|28541.82
03:48:43|28542.97
03:48:44|28542.97
03:48:45|28542.97
03:48:45|28545.12
03:48:47|28544.1
03:48:48|28544.1
03:48:49|28544.15
03:48:50|28545.45
03:48:51|28544.07
03:48:52|28544.06
03:48:53|28544.03
03:48:54|28541.78
03:48:55|28541.78
03:48:56|28543.97
03:48:57|28541.25
03:48:58|28541.12
03:48:59|28542.1
03:49:00|28542.31
03:49:01|28542.84
03:49:01|28541.71
03:49:03|28541.8
03:49:04|28541.69
03:49:05|28541.69
03:49:06|28544.51
03:49:07|28544.45
03:49:08|28544.11
03:49:09|28544.11
03:49:10|28542.97
03:49:11|28543.96
03:49:12|28543.96
03:49:13|28543.94
03:49:14|28542.97
03:49:15|28542.97
03:49:17|28542.98
03:49:17|28542.98
03:49:18|28543.77
03:49:19|28543.77
03:49:20|28543.77
03:49:21|28543.77
03:49:22|28543.77
03:49:23|28543.41
03:49:24|28543.72
03:49:25|28543.72
03:49:27|28543.72
03:49:27|28543.88
03:49:28|28543.88
03:49:29|28543.52
03:49:30|28548.81
03:49:32|28549.78
03:49:32|28549.55
03:49:33|28550.92
03:49:34|28549.15
03:49:35|28548.56
03:49:36|28549.02
03:49:37|28548.51
03:49:38|28549.82
03:49:39|28548.29
03:49:40|28549.66
03:49:41|28549.
03:49:42|28548.99
03:49:43|28549.96
03:49:44|28548.74
03:49:45|28549.87
03:49:46|28550.97
03:49:47|28551.06
03:49:48|28549.92
03:49:50|28549.45
03:49:50|28548.7
03:49:51|28548.6
03:49:52|28548.63
03:49:53|28548.63
03:49:54|28548.31
03:49:55|28548.46
03:49:57|28547.35
03:49:57|28547.34
03:49:59|28546.86
03:49:59|28546.61
03:50:01|28547.33
03:50:02|28547.67
03:50:03|28546.9
03:50:03|28546.9
03:50:05|28546.58
03:50:06|28546.58
03:50:07|28546.93
03:50:09|28547.14
03:50:09|28547.14
03:50:10|28547.14
03:50:11|28546.66
03:50:12|28546.63
03:50:13|28546.63
03:50:15|28541.22
03:50:16|28542.15
03:50:17|28537.8
03:50:18|28536.68
03:50:19|28536.07
03:50:21|28535.01
03:50:21|28536.64
03:50:22|28536.98
03:50:23|28538.6
03:50:24|28538.59
03:50:25|28536.99
03:50:26|28536.99
03:50:27|28537.38
03:50:29|28538.66
03:50:30|28538.66
03:50:31|28537.89
03:50:32|28538.86
03:50:33|28538.86
03:50:34|28537.21
03:50:35|28536.15
03:50:36|28537.8
03:50:37|28541.24
03:50:38|28540.23
03:50:39|28538.28
03:50:40|28539.41
03:50:41|28539.41
03:50:43|28538.54
03:50:43|28538.54
03:50:45|28539.52
03:50:45|28538.97
03:50:46|28538.97
03:50:47|28538.87
03:50:48|28539.34
03:50:49|28539.34
03:50:50|28538.53
03:50:51|28538.53
03:50:52|28539.81
03:50:53|28539.81
03:50:54|28539.78
03:50:55|28539.78
03:50:56|28538.51
03:50:57|28539.58
03:50:58|28539.64
03:50:59|28539.81
03:51:01|28539.96
03:51:01|28538.94
03:51:03|28547.44
03:51:03|28547.06
03:51:04|28544.26
03:51:05|28544.7
03:51:07|28543.87
03:51:07|28543.02
03:51:08|28543.02
03:51:09|28543.02
03:51:11|28543.04
03:51:11|28544.45
03:51:13|28544.45
03:51:14|28544.51
03:51:14|28544.51
03:51:16|28545.9
03:51:18|28548.38
03:51:19|28548.39
03:51:20|28549.36
03:51:21|28549.33
03:51:21|28549.36
03:51:23|28548.4
03:51:24|28548.43
03:51:26|28548.43
03:51:26|28549.22
03:51:27|28549.36
03:51:29|28549.36
03:51:29|28549.36
03:51:31|28548.45
03:51:31|28545.98
03:51:32|28546.61
03:51:34|28547.71
03:51:35|28548.05
03:51:36|28546.55
03:51:37|28547.51
03:51:37|28548.97
03:51:39|28549.67
03:51:39|28554.05
03:51:40|28552.43
03:51:42|28553.62
03:51:43|28552.05
03:51:44|28550.71
03:51:45|28551.22
03:51:46|28551.78
03:51:47|28553.62
03:51:48|28551.57
03:51:49|28551.57
03:51:50|28551.57
03:51:51|28553.31
03:51:52|28551.57
03:51:53|28552.34
03:51:54|28552.68
03:51:55|28552.68
03:51:55|28551.09
03:51:57|28549.69
03:51:58|28550.29
03:51:59|28549.42
03:51:59|28549.42
03:52:01|28547.7
03:52:01|28549.17
03:52:03|28549.53
03:52:04|28549.41
03:52:05|28550.
03:52:06|28549.17
03:52:07|28550.77
03:52:08|28550.76
03:52:09|28550.76
03:52:10|28550.75
03:52:11|28550.37
03:52:12|28552.8
03:52:13|28553.99
03:52:14|28553.41
03:52:16|28552.99
03:52:17|28553.46
03:52:18|28551.58
03:52:20|28551.58
03:52:20|28551.58
03:52:21|28552.63
03:52:22|28551.25
03:52:23|28550.71
03:52:24|28551.14
03:52:25|28551.14
03:52:26|28551.14
03:52:27|28551.4
03:52:28|28551.4
03:52:29|28551.4
03:52:30|28551.4
03:52:31|28551.13
03:52:33|28555.58
03:52:34|28558.65
03:52:35|28556.73
03:52:36|28556.39
03:52:36|28556.48
03:52:37|28554.85
03:52:38|28560.52
03:52:39|28562.71
03:52:41|28561.87
03:52:41|28563.06
03:52:42|28561.64
03:52:44|28561.64
03:52:44|28562.
03:52:46|28562.
03:52:46|28563.27
03:52:47|28563.27
03:52:49|28563.14
03:52:50|28563.14
03:52:50|28562.22
03:52:52|28563.29
03:52:52|28563.29
03:52:54|28563.29
03:52:55|28563.27
03:52:55|28566.6
03:52:57|28564.07
03:52:57|28563.7
03:52:59|28564.9
03:53:00|28565.33
03:53:00|28564.21
03:53:02|28565.34
03:53:03|28565.38
03:53:03|28563.78
03:53:05|28563.41
03:53:05|28563.6
03:53:07|28565.33
03:53:08|28564.91
03:53:09|28564.91
03:53:10|28563.31
03:53:11|28563.62
03:53:13|28563.11
03:53:14|28562.37
03:53:15|28559.09
03:53:16|28559.15
03:53:17|28558.38
03:53:18|28558.62
03:53:19|28558.64
03:53:20|28560.28
03:53:21|28559.08
03:53:22|28559.75
03:53:23|28562.18
03:53:24|28562.18
03:53:24|28562.42
03:53:26|28563.31
03:53:27|28563.31
03:53:30|28563.31
03:53:31|28565.13
03:53:32|28564.09
03:53:33|28564.04
03:53:34|28564.04
03:53:35|28566.75
03:53:36|28567.55
03:53:37|28565.78
03:53:38|28570.14
03:53:39|28568.05
03:53:39|28568.05
03:53:41|28568.02
03:53:42|28566.75
03:53:43|28567.72
03:53:44|28567.4
03:53:45|28566.24
03:53:46|28566.23
03:53:47|28566.23
03:53:48|28566.23
03:53:49|28567.73
03:53:50|28567.99
03:53:51|28569.15
03:53:52|28569.2
03:53:53|28567.44
03:53:54|28567.45
03:53:55|28568.6
03:53:56|28568.6
03:53:57|28568.76
03:53:58|28568.66
03:53:59|28568.57
03:54:00|28568.57
03:54:01|28567.79
03:54:02|28564.26
03:54:03|28565.29
03:54:04|28564.76
03:54:05|28562.32
03:54:06|28567.07
03:54:07|28563.67
03:54:08|28565.12
03:54:09|28564.51
03:54:10|28564.51
03:54:11|28563.8
03:54:12|28565.19
03:54:13|28560.77
03:54:14|28563.93
03:54:15|28562.37
03:54:16|28563.61
03:54:17|28563.61
03:54:19|28563.13
03:54:19|28563.35
03:54:20|28563.6
03:54:21|28563.35
03:54:22|28563.35
03:54:23|28563.24
03:54:24|28563.04
03:54:25|28563.35
03:54:26|28569.33
03:54:27|28568.15
03:54:28|28569.43
03:54:29|28569.2
03:54:31|28572.38
03:54:32|28570.83
03:54:32|28570.36
03:54:34|28569.42
03:54:34|28570.69
03:54:36|28570.67
03:54:37|28570.67
03:54:38|28570.71
03:54:39|28570.4
03:54:41|28570.34
03:54:41|28570.1
03:54:43|28569.16
03:54:44|28568.64
03:54:44|28571.77
03:54:45|28569.8
03:54:47|28569.8
03:54:47|28569.39
03:54:49|28569.89
03:54:50|28569.96
03:54:50|28569.96
03:54:51|28571.3
03:54:52|28570.02
03:54:54|28569.82
03:54:55|28571.24
03:54:55|28570.65
03:54:56|28570.65
03:54:57|28570.65
03:54:58|28570.
03:54:59|28570.77
03:55:00|28569.99
03:55:02|28569.99
03:55:02|28568.77
03:55:03|28569.2
03:55:04|28571.37
03:55:05|28571.86
03:55:06|28572.06
03:55:07|28572.64
03:55:08|28571.18
03:55:09|28571.17
03:55:10|28571.35
03:55:11|28571.35
03:55:12|28570.42
03:55:14|28572.57
03:55:14|28570.51
03:55:15|28571.89
03:55:16|28569.89
03:55:18|28572.21
03:55:19|28571.78
03:55:20|28572.03
03:55:21|28572.6
03:55:23|28570.07
03:55:23|28571.57
03:55:24|28571.57
03:55:25|28571.22
03:55:26|28572.63
03:55:27|28572.24
03:55:28|28572.32
03:55:29|28570.5
03:55:30|28570.5
03:55:31|28570.5
03:55:32|28571.46
03:55:33|28570.19
03:55:34|28570.98
03:55:35|28571.6
03:55:36|28571.37
03:55:37|28570.48
03:55:38|28570.67
03:55:39|28570.67
03:55:40|28570.67
03:55:42|28571.97
03:55:42|28571.77
03:55:43|28570.72
03:55:44|28570.1
03:55:45|28568.06
03:55:46|28567.96
03:55:47|28564.91
03:55:48|28563.53
03:55:49|28562.63
03:55:50|28562.15
03:55:51|28557.84
03:55:52|28560.49
03:55:53|28560.49
03:55:54|28559.74
03:55:55|28559.74
03:55:56|28560.02
03:55:58|28559.73
03:55:58|28559.73
03:55:59|28559.31
03:56:00|28560.02
03:56:01|28560.12
03:56:03|28560.48
03:56:03|28559.31
03:56:04|28559.21
03:56:05|28559.21
03:56:06|28559.58
03:56:07|28559.58
03:56:08|28559.06
03:56:09|28559.06
03:56:10|28559.96
03:56:11|28560.01
03:56:13|28559.19
03:56:14|28559.08
03:56:14|28560.41
03:56:15|28559.99
03:56:17|28558.41
03:56:17|28559.43
03:56:19|28558.23
03:56:21|28558.23
03:56:22|28558.95
03:56:23|28547.
03:56:24|28551.23
03:56:25|28550.17
03:56:26|28550.64
03:56:27|28551.18
03:56:28|28551.18
03:56:29|28549.69
03:56:30|28551.18
03:56:31|28551.57
03:56:32|28551.3
03:56:33|28549.76
03:56:34|28550.61
03:56:36|28550.55
03:56:37|28549.
03:56:37|28550.14
03:56:38|28549.74
03:56:39|28549.74
03:56:40|28549.74
03:56:42|28550.36
03:56:43|28550.59
03:56:43|28556.24
03:56:45|28552.
03:56:46|28554.86
03:56:47|28555.02
03:56:48|28553.98
03:56:49|28554.82
03:56:50|28554.55
03:56:51|28554.29
03:56:52|28554.23
03:56:53|28554.26
03:56:54|28554.84
03:56:55|28554.84
03:56:56|28554.58
03:56:56|28554.58
03:56:58|28553.06
03:56:59|28553.06
03:57:00|28554.01
03:57:01|28553.94
03:57:02|28552.62
03:57:03|28552.84
03:57:04|28549.83
03:57:05|28549.42
03:57:06|28554.84
03:57:07|28554.83
03:57:07|28554.87
03:57:09|28555.62
03:57:10|28555.29
03:57:11|28555.46
03:57:12|28555.46
03:57:12|28555.29
03:57:14|28555.29
03:57:15|28554.59
03:57:16|28554.58
03:57:16|28554.58
03:57:17|28555.41
03:57:19|28554.5
03:57:20|28554.45
03:57:22|28555.38
03:57:22|28556.23
03:57:23|28555.1
03:57:24|28556.69
03:57:25|28556.74
03:57:26|28555.88
03:57:27|28556.73
03:57:28|28555.4
03:57:29|28555.56
03:57:30|28555.27
03:57:31|28555.27
03:57:33|28555.14
03:57:33|28555.61
03:57:34|28553.76
03:57:35|28553.72
03:57:36|28554.08
03:57:37|28554.09
03:57:38|28552.99
03:57:39|28553.16
03:57:41|28553.33
03:57:42|28553.33
03:57:43|28554.09
03:57:44|28553.37
03:57:45|28553.37
03:57:46|28553.37
03:57:47|28553.37
03:57:48|28553.39
03:57:49|28555.1
03:57:50|28555.05
03:57:51|28554.84
03:57:52|28554.84
03:57:53|28547.
03:57:54|28552.24
03:57:55|28550.29
03:57:56|28550.28
03:57:57|28551.57
03:57:58|28551.45
03:57:59|28551.45
03:58:00|28550.27
03:58:01|28556.17
03:58:02|28553.47
03:58:03|28553.19
03:58:04|28553.
03:58:05|28552.01
03:58:06|28552.21
03:58:07|28552.01
03:58:08|28552.38
03:58:09|28553.54
03:58:10|28553.91
03:58:11|28552.9
03:58:12|28558.39
03:58:13|28554.38
03:58:14|28554.38
03:58:15|28554.58
03:58:16|28554.69
03:58:17|28553.72
03:58:18|28553.75
03:58:19|28553.88
03:58:20|28553.87
03:58:22|28553.87
03:58:22|28554.57
03:58:24|28554.13
03:58:24|28554.13
03:58:25|28554.84
03:58:26|28554.13
03:58:27|28554.85
03:58:28|28554.85
03:58:29|28554.02
03:58:30|28554.14
03:58:31|28553.89
03:58:32|28553.88
03:58:33|28555.96
03:58:34|28555.96
03:58:35|28555.84
03:58:36|28559.31
03:58:37|28556.73
03:58:38|28558.36
03:58:39|28558.33
03:58:40|28556.71
03:58:41|28556.71
03:58:42|28558.44
03:58:43|28558.34
03:58:44|28558.34
03:58:45|28556.97
03:58:46|28556.96
03:58:47|28557.92
03:58:48|28557.92
03:58:49|28557.92
03:58:51|28557.98
03:58:51|28557.98
03:58:52|28556.03
03:58:53|28555.74
03:58:54|28556.03
03:58:55|28555.66
03:58:56|28554.84
03:58:57|28555.17
03:58:58|28555.18
03:58:59|28554.84
03:59:00|28554.84
03:59:01|28554.59
03:59:02|28554.84
03:59:03|28554.06
03:59:04|28552.54
03:59:05|28554.29
03:59:06|28554.29
03:59:07|28552.56
03:59:08|28553.53
03:59:09|28553.63
03:59:10|28553.88
03:59:11|28554.29
03:59:12|28555.79
03:59:13|28555.12
03:59:14|28556.24
03:59:15|28556.24
03:59:17|28556.24
03:59:17|28552.48
03:59:18|28551.25
03:59:19|28551.95
03:59:20|28551.43
03:59:22|28551.48
03:59:23|28550.92
03:59:24|28550.98
03:59:25|28551.99
03:59:26|28551.98
03:59:27|28551.97
03:59:28|28551.96
03:59:29|28551.94
03:59:30|28553.22
03:59:31|28553.22
03:59:32|28552.
03:59:33|28550.84
03:59:35|28550.92
03:59:35|28550.44
03:59:36|28550.03
03:59:37|28549.68
03:59:38|28549.88
03:59:39|28550.98
03:59:40|28549.87
03:59:41|28549.87
03:59:43|28548.56
03:59:44|28548.73
03:59:45|28548.03
03:59:46|28548.32
03:59:47|28548.32
03:59:48|28548.43
03:59:49|28548.43
03:59:50|28549.8
03:59:51|28549.77
03:59:52|28549.76
03:59:53|28550.05
03:59:54|28550.28
03:59:55|28550.28
03:59:56|28550.28
03:59:57|28551.14
03:59:58|28550.68
03:59:59|28551.41
04:00:00|28549.03
04:00:01|28548.83
04:00:02|28547.41
04:00:03|28548.4
04:00:04|28548.7
04:00:05|28547.91
04:00:08|28547.6
04:00:09|28549.02
04:00:10|28548.63
04:00:11|28550.78
04:00:12|28555.13
04:00:13|28553.92
04:00:14|28554.86
04:00:15|28553.29
04:00:16|28553.29
04:00:17|28553.29
04:00:18|28554.44
04:00:19|28554.22
04:00:20|28555.58
04:00:21|28553.73
04:00:22|28553.4
04:00:24|28551.31
04:00:25|28551.7
04:00:26|28551.7
04:00:27|28547.32
04:00:28|28547.32
04:00:28|28548.45
04:00:29|28548.45
04:00:30|28548.55
04:00:32|28546.85
04:00:33|28546.43
04:00:34|28544.91
04:00:34|28543.85
04:00:35|28542.73
04:00:37|28542.73
04:00:37|28542.79
04:00:39|28549.55
04:00:40|28546.87
04:00:40|28546.87
04:00:41|28548.14
04:00:42|28548.14
04:00:43|28548.38
04:00:44|28548.38
04:00:46|28546.4
04:00:47|28547.7
04:00:47|28546.24
04:00:48|28546.24
04:00:50|28546.24
04:00:51|28547.33
04:00:52|28545.13
04:00:53|28548.99
04:00:54|28548.58
04:00:55|28549.45
04:00:56|28548.75
04:00:57|28548.39
04:00:58|28548.56
04:00:59|28548.56
04:01:00|28546.41
04:01:01|28547.88
04:01:01|28547.77
04:01:03|28547.74
04:01:04|28547.61
04:01:05|28546.43
04:01:05|28547.2
04:01:07|28546.68
04:01:08|28546.51
04:01:08|28546.51
04:01:10|28546.51
04:01:11|28551.56
04:01:12|28550.41
04:01:12|28550.78
04:01:14|28549.7
04:01:15|28550.4
04:01:15|28549.13
04:01:16|28535.77
04:01:18|28531.93
04:01:18|28532.89
04:01:19|28534.48
04:01:20|28532.47
04:01:22|28536.52
04:01:23|28536.52
04:01:24|28537.91
04:01:26|28534.47
04:01:26|28534.72
04:01:28|28533.69
04:01:29|28536.47
04:01:30|28536.47
04:01:31|28536.86
04:01:32|28532.42
04:01:33|28532.38
04:01:34|28533.54
04:01:36|28533.23
04:01:36|28533.23
04:01:37|28531.42
04:01:38|28531.42
04:01:39|28531.42
04:01:40|28532.49
04:01:41|28534.16
04:01:42|28532.77
04:01:43|28532.7
04:01:45|28533.25
04:01:45|28533.48
04:01:46|28533.48
04:01:47|28532.49
04:01:48|28532.74
04:01:49|28532.65
04:01:50|28532.64
04:01:51|28533.16
04:01:52|28532.92
04:01:53|28529.88
04:01:54|28529.87
04:01:56|28531.19
04:01:56|28531.04
04:01:57|28530.9
04:01:58|28530.9
04:01:59|28530.5
04:02:00|28531.38
04:02:01|28531.98
04:02:02|28531.27
04:02:03|28534.97
04:02:04|28534.81
04:02:05|28532.28
04:02:07|28530.61
04:02:07|28529.78
04:02:08|28531.4
04:02:09|28531.4
04:02:10|28529.65
04:02:11|28531.81
04:02:12|28531.81
04:02:13|28531.81
04:02:14|28532.35
04:02:15|28532.65
04:02:16|28532.65
04:02:17|28532.65
04:02:18|28532.26
04:02:19|28532.26
04:02:20|28530.13
04:02:22|28530.13
04:02:22|28528.54
04:02:23|28529.47
04:02:24|28530.07
04:02:26|28530.07
04:02:27|28530.06
04:02:28|28530.5
04:02:29|28529.32
04:02:29|28531.11
04:02:31|28528.44
04:02:32|28530.54
04:02:33|28530.54
04:02:34|28532.48
04:02:35|28530.5
04:02:36|28530.5
04:02:37|28530.5
04:02:38|28531.08
04:02:39|28531.08
04:02:40|28528.48
04:02:41|28528.35
04:02:42|28528.81
04:02:43|28529.44
04:02:44|28529.49
04:02:45|28528.53
04:02:46|28529.09
04:02:47|28528.35
04:02:48|28529.01
04:02:49|28529.26
04:02:50|28531.35
04:02:51|28528.8
04:02:52|28530.03
04:02:53|28530.03
04:02:54|28528.98
04:02:55|28528.83
04:02:56|28528.83
04:02:57|28528.83
04:02:58|28530.08
04:02:59|28530.08
04:03:00|28530.08
04:03:01|28532.3
04:03:02|28531.17
04:03:03|28531.36
04:03:04|28532.32
04:03:05|28533.57
04:03:06|28531.9
04:03:07|28531.9
04:03:08|28532.42
04:03:09|28530.6
04:03:10|28530.6
04:03:11|28526.2
04:03:12|28526.31
04:03:13|28526.31
04:03:14|28523.83
04:03:15|28525.47
04:03:16|28523.24
04:03:17|28522.96
04:03:18|28524.31
04:03:19|28522.53
04:03:20|28523.9
04:03:21|28524.37
04:03:22|28524.37
04:03:23|28522.24
04:03:24|28524.07
04:03:25|28522.23
04:03:27|28522.93
04:03:28|28521.47
04:03:29|28522.73
04:03:30|28522.73
04:03:31|28521.37
04:03:32|28521.04
04:03:33|28521.03
04:03:34|28522.06
04:03:35|28521.49
04:03:36|28521.89
04:03:37|28522.89
04:03:38|28522.18
04:03:39|28523.28
04:03:40|28522.38
04:03:41|28522.04
04:03:42|28521.04
04:03:43|28521.04
04:03:44|28521.01
04:03:45|28522.5
04:03:46|28525.44
04:03:47|28524.97
04:03:48|28524.77
04:03:49|28525.59
04:03:50|28526.
04:03:51|28523.83
04:03:52|28524.81
04:03:53|28526.12
04:03:54|28524.71
04:03:55|28524.71
04:03:56|28525.76
04:03:57|28525.3
04:03:58|28525.34
04:03:59|28524.2
04:04:00|28523.8
04:04:01|28522.92
04:04:03|28523.73
04:04:03|28524.95
04:04:04|28524.95
04:04:05|28520.44
04:04:06|28522.32
04:04:07|28521.93
04:04:08|28522.33
04:04:09|28521.63
04:04:10|28521.63
04:04:11|28524.05
04:04:12|28524.05
04:04:13|28522.62
04:04:14|28522.42
04:04:15|28522.43
04:04:16|28521.95
04:04:17|28521.95
04:04:18|28520.15
04:04:19|28522.75
04:04:20|28518.89
04:04:21|28524.52
04:04:22|28522.72
04:04:23|28518.72
04:04:24|28518.54
04:04:25|28520.07
04:04:26|28515.35
04:04:28|28513.86
04:04:29|28513.91
04:04:31|28515.02
04:04:31|28515.36
04:04:33|28516.31
04:04:33|28515.38
04:04:35|28514.18
04:04:36|28514.26
04:04:37|28515.38
04:04:38|28516.31
04:04:38|28517.48
04:04:40|28516.35
04:04:41|28516.35
04:04:42|28516.5
04:04:43|28517.21
04:04:44|28516.72
04:04:45|28517.72
04:04:46|28515.99
04:04:47|28516.3
04:04:48|28515.71
04:04:49|28514.67
04:04:50|28514.67
04:04:51|28514.16
04:04:51|28512.04
04:04:53|28513.28
04:04:54|28512.11
04:04:55|28511.19
04:04:56|28511.43
04:04:57|28511.81
04:04:58|28511.81
04:04:59|28510.92
04:05:00|28512.74
04:05:01|28510.64
04:05:02|28511.99
04:05:03|28511.05
04:05:04|28511.58
04:05:05|28512.55
04:05:06|28512.
04:05:07|28511.38
04:05:08|28511.21
04:05:09|28513.4
04:05:10|28513.4
04:05:11|28513.14
04:05:12|28512.58
04:05:13|28511.31
04:05:14|28511.58
04:05:15|28511.73
04:05:16|28512.96
04:05:17|28513.31
04:05:18|28510.48
04:05:19|28511.71
04:05:20|28510.3
04:05:21|28511.45
04:05:22|28512.
04:05:23|28510.69
04:05:24|28512.55
04:05:25|28511.99
04:05:26|28511.99
04:05:27|28511.99
04:05:29|28512.11
04:05:30|28511.81
04:05:31|28514.78
04:05:31|28513.73
04:05:32|28512.51
04:05:34|28512.51
04:05:35|28508.65
04:05:36|28507.85
04:05:37|28508.4
04:05:39|28509.8
04:05:39|28510.04
04:05:40|28509.93
04:05:41|28508.76
04:05:42|28510.
04:05:43|28508.66
04:05:44|28508.66
04:05:45|28509.
04:05:46|28508.58
04:05:47|28508.58
04:05:48|28507.29
04:05:49|28506.85
04:05:51|28508.21
04:05:52|28508.78
04:05:53|28509.34
04:05:53|28509.65
04:05:54|28508.79
04:05:55|28508.16
04:05:57|28508.87
04:05:58|28507.89
04:05:59|28508.65
04:06:00|28507.09
04:06:00|28506.87
04:06:01|28506.94
04:06:03|28506.96
04:06:03|28506.96
04:06:04|28505.99
04:06:06|28506.91
04:06:07|28505.57
04:06:07|28505.56
04:06:08|28503.29
04:06:09|28503.29
04:06:11|28503.16
04:06:11|28502.36
04:06:12|28503.04
04:06:13|28503.04
04:06:15|28502.39
04:06:16|28500.88
04:06:17|28502.45
04:06:17|28502.45
04:06:18|28502.97
04:06:20|28501.69
04:06:20|28501.16
04:06:22|28501.16
04:06:23|28501.16
04:06:23|28500.88
04:06:25|28501.86
04:06:25|28501.8
04:06:27|28500.92
04:06:28|28499.17
04:06:30|28497.54
04:06:30|28497.58
04:06:31|28490.08
04:06:33|28496.42
04:06:33|28496.45
04:06:34|28496.95
04:06:35|28496.12
04:06:36|28496.1
04:06:37|28496.52
04:06:38|28497.43
04:06:39|28498.35
04:06:40|28504.7
04:06:41|28506.86
04:06:42|28505.49
04:06:44|28505.51
04:06:44|28505.54
04:06:46|28512.6
04:06:47|28512.82
04:06:47|28512.91
04:06:49|28513.3
04:06:50|28512.96
04:06:51|28512.55
04:06:53|28515.14
04:06:53|28516.51
04:06:55|28515.88
04:06:56|28521.49
04:06:57|28519.36
04:06:57|28520.07
04:06:59|28521.11
04:07:01|28520.07
04:07:01|28518.03
04:07:02|28520.
04:07:04|28519.95
04:07:05|28518.08
04:07:05|28520.8
04:07:06|28519.2
04:07:07|28520.45
04:07:09|28518.32
04:07:09|28518.86
04:07:11|28518.86
04:07:11|28519.28
04:07:12|28519.95
04:07:14|28520.54
04:07:14|28525.44
04:07:16|28524.77
04:07:16|28524.48
04:07:17|28524.17
04:07:19|28524.54
04:07:19|28524.61
04:07:20|28524.54
04:07:21|28523.19
04:07:22|28523.19
04:07:23|28523.19
04:07:24|28523.62
04:07:25|28525.05
04:07:27|28524.1
04:07:27|28524.1
04:07:28|28524.24
04:07:29|28524.25
04:07:31|28527.65
04:07:32|28526.56
04:07:33|28527.45
04:07:34|28525.69
04:07:35|28525.91
04:07:36|28525.9
04:07:37|28525.9
04:07:38|28525.69
04:07:39|28525.69
04:07:40|28525.52
04:07:41|28525.75
04:07:42|28534.81
04:07:43|28532.37
04:07:44|28533.23
04:07:45|28534.74
04:07:46|28536.47
04:07:47|28540.9
04:07:48|28540.87
04:07:49|28539.58
04:07:50|28540.59
04:07:51|28540.18
04:07:52|28541.
04:07:53|28539.96
04:07:54|28539.96
04:07:55|28539.99
04:07:56|28539.99
04:07:57|28541.07
04:07:58|28541.07
04:07:59|28539.11
04:08:00|28533.2
04:08:01|28537.89
04:08:02|28536.73
04:08:03|28535.14
04:08:04|28538.08
04:08:05|28535.93
04:08:06|28535.56
04:08:07|28533.94
04:08:08|28533.94
04:08:09|28533.95
04:08:10|28533.95
04:08:11|28533.95
04:08:12|28533.95
04:08:13|28536.24
04:08:14|28536.24
04:08:15|28535.67
04:08:16|28534.66
04:08:17|28534.66
04:08:18|28534.7
04:08:19|28535.61
04:08:20|28531.05
04:08:21|28532.74
04:08:22|28532.91
04:08:23|28531.82
04:08:24|28534.4
04:08:25|28534.69
04:08:26|28533.31
04:08:27|28533.95
04:08:28|28534.09
04:08:29|28534.28
04:08:30|28538.1
04:08:32|28537.38
04:08:32|28535.15
04:08:33|28532.65
04:08:35|28531.05
04:08:36|28531.92
04:08:37|28530.95
04:08:38|28531.78
04:08:39|28533.93
04:08:40|28534.17
04:08:41|28534.17
04:08:42|28531.98
04:08:43|28527.92
04:08:44|28531.73
04:08:45|28531.73
04:08:46|28530.25
04:08:46|28530.24
04:08:48|28528.76
04:08:49|28528.76
04:08:49|28528.8
04:08:50|28528.8
04:08:52|28532.21
04:08:52|28530.05
04:08:54|28530.04
04:08:55|28530.92
04:08:56|28530.84
04:08:57|28530.08
04:08:58|28530.93
04:08:59|28530.1
04:08:59|28530.44
04:09:01|28528.76
04:09:02|28530.3
04:09:03|28529.64
04:09:04|28529.64
04:09:05|28528.79
04:09:06|28528.83
04:09:07|28528.01
04:09:08|28527.
04:09:10|28527.94
04:09:10|28527.94
04:09:11|28527.94
04:09:12|28528.63
04:09:13|28528.67
04:09:14|28528.67
04:09:16|28528.67
04:09:16|28528.24
04:09:17|28526.66
04:09:18|28526.66
04:09:20|28527.06
04:09:21|28527.06
04:09:21|28527.06
04:09:22|28526.53
04:09:23|28527.91
04:09:24|28526.75
04:09:25|28526.75
04:09:26|28526.75
04:09:28|28526.3
04:09:28|28526.3
04:09:29|28525.87
04:09:30|28526.71
04:09:33|28526.74
04:09:33|28526.75
04:09:34|28526.75
04:09:35|28526.75
04:09:36|28529.07
04:09:38|28529.07
04:09:39|28529.07
04:09:40|28528.77
04:09:41|28528.77
04:09:42|28528.77
04:09:43|28528.77
04:09:44|28523.37
04:09:45|28523.59
04:09:46|28524.49
04:09:47|28525.01
04:09:48|28525.01
04:09:49|28525.49
04:09:50|28525.76
04:09:51|28526.63
04:09:52|28528.35
04:09:53|28528.36
04:09:54|28527.94
04:09:55|28528.66
04:09:55|28527.56
04:09:57|28527.06
04:09:58|28528.09
04:09:59|28527.58
04:10:00|28527.74
04:10:01|28527.6
04:10:02|28525.34
04:10:03|28521.02
04:10:04|28520.5
04:10:06|28519.8
04:10:06|28520.27
04:10:07|28519.32
04:10:08|28518.12
04:10:09|28522.83
04:10:11|28522.08
04:10:11|28521.88
04:10:12|28521.88
04:10:14|28522.32
04:10:14|28522.05
04:10:15|28522.32
04:10:16|28522.17
04:10:18|28522.3
04:10:18|28517.17
04:10:19|28518.73
04:10:20|28518.89
04:10:22|28519.1
04:10:22|28521.
04:10:23|28522.32
04:10:25|28521.9
04:10:25|28521.9
04:10:26|28522.32
04:10:27|28522.32
04:10:28|28521.
04:10:29|28520.96
04:10:30|28521.9
04:10:31|28521.47
04:10:33|28521.47
04:10:34|28521.4
04:10:35|28520.74
04:10:36|28520.74
04:10:37|28522.21
04:10:38|28522.24
04:10:39|28521.41
04:10:40|28522.24
04:10:41|28523.03
04:10:42|28523.03
04:10:43|28521.72
04:10:44|28521.73
04:10:45|28521.73
04:10:46|28521.73
04:10:47|28522.7
04:10:48|28521.71
04:10:49|28522.62
04:10:50|28521.46
04:10:51|28521.45
04:10:52|28523.11
04:10:53|28524.15
04:10:54|28524.91
04:10:55|28527.85
04:10:56|28526.97
04:10:57|28526.82
04:10:58|28525.18
04:10:59|28521.3
04:11:00|28520.38
04:11:02|28521.19
04:11:02|28520.18
04:11:03|28521.19
04:11:04|28521.7
04:11:05|28520.68
04:11:06|28520.68
04:11:07|28521.75
04:11:08|28521.75
04:11:09|28521.51
04:11:10|28522.14
04:11:11|28522.14
04:11:12|28522.72
04:11:13|28521.18
04:11:14|28521.94
04:11:15|28521.96
04:11:16|28521.96
04:11:18|28521.25
04:11:18|28521.25
04:11:19|28522.33
04:11:20|28522.76
04:11:21|28522.83
04:11:22|28522.83
04:11:24|28522.17
04:11:24|28522.17
04:11:25|28522.62
04:11:26|28522.62
04:11:27|28522.62
04:11:29|28523.61
04:11:29|28522.47
04:11:30|28522.47
04:11:31|28523.22
04:11:32|28523.22
04:11:34|28523.1
04:11:36|28522.35
04:11:37|28521.33
04:11:38|28521.33
04:11:39|28521.33
04:11:40|28521.33
04:11:40|28522.38
04:11:42|28523.44
04:11:43|28523.77
04:11:44|28523.77
04:11:45|28523.77
04:11:46|28523.32
04:11:47|28523.32
04:11:48|28523.26
04:11:49|28523.17
04:11:50|28522.9
04:11:50|28524.3
04:11:52|28524.32
04:11:53|28523.61
04:11:54|28524.99
04:11:55|28524.85
04:11:56|28524.99
04:11:57|28524.89
04:11:58|28524.89
04:11:59|28524.48
04:12:00|28525.14
04:12:01|28524.83
04:12:02|28524.5
04:12:03|28524.49
04:12:04|28524.49
04:12:05|28524.49
04:12:06|28523.94
04:12:07|28524.39
04:12:08|28524.68
04:12:09|28524.39
04:12:10|28524.41
04:12:11|28524.41
04:12:12|28524.41
04:12:13|28524.41
04:12:14|28524.64
04:12:15|28524.64
04:12:16|28525.13
04:12:17|28524.66
04:12:18|28524.66
04:12:19|28524.62
04:12:20|28524.6
04:12:21|28524.41
04:12:22|28523.62
04:12:23|28523.2
04:12:24|28523.13
04:12:25|28520.24
04:12:26|28520.68
04:12:27|28520.64
04:12:28|28520.64
04:12:29|28520.64
04:12:30|28520.64
04:12:31|28521.46
04:12:32|28521.46
04:12:34|28520.93
04:12:35|28520.93
04:12:36|28521.73
04:12:36|28521.19
04:12:39|28522.32
04:12:39|28522.02
04:12:40|28521.78
04:12:41|28521.29
04:12:42|28521.29
04:12:44|28520.67
04:12:44|28520.67
04:12:45|28520.7
04:12:46|28520.7
04:12:47|28521.22
04:12:49|28521.03
04:12:49|28521.41
04:12:50|28520.72
04:12:52|28521.2
04:12:53|28521.76
04:12:53|28521.47
04:12:55|28521.47
04:12:56|28521.47
04:12:57|28521.23
04:12:57|28521.89
04:12:58|28521.89
04:13:00|28521.69
04:13:00|28521.69
04:13:01|28525.2
04:13:03|28525.2
04:13:04|28524.83
04:13:05|28524.47
04:13:06|28523.97
04:13:07|28525.34
04:13:08|28525.25
04:13:09|28523.62
04:13:10|28523.62
04:13:11|28523.79
04:13:12|28523.79
04:13:12|28524.79
04:13:14|28523.21
04:13:14|28525.65
04:13:16|28523.88
04:13:17|28523.94
04:13:18|28523.88
04:13:18|28523.88
04:13:20|28524.79
04:13:20|28524.62
04:13:22|28524.48
04:13:23|28523.82
04:13:24|28523.72
04:13:24|28523.67
04:13:26|28523.64
04:13:26|28524.04
04:13:27|28524.04
04:13:29|28524.04
04:13:30|28524.
04:13:30|28524.
04:13:32|28524.
04:13:32|28523.82
04:13:34|28523.68
04:13:34|28523.23
04:13:36|28523.64
04:13:37|28522.73
04:13:39|28523.52
04:13:40|28523.52
04:13:41|28521.49
04:13:42|28521.49
04:13:43|28522.39
04:13:44|28525.33
04:13:45|28525.33
04:13:46|28523.83
04:13:47|28524.61
04:13:48|28524.47
04:13:50|28523.2
04:13:51|28525.
04:13:52|28525.
04:13:53|28523.65
04:13:54|28523.76
04:13:55|28523.79
04:13:56|28523.75
04:13:57|28523.44
04:13:58|28521.95
04:13:59|28521.94
04:14:00|28525.36
04:14:01|28524.9
04:14:02|28524.89
04:14:03|28524.68
04:14:04|28525.71
04:14:05|28525.01
04:14:06|28524.2
04:14:07|28523.87
04:14:08|28523.87
04:14:09|28524.96
04:14:10|28523.33
04:14:11|28522.43
04:14:12|28522.43
04:14:13|28523.61
04:14:14|28522.33
04:14:15|28522.33
04:14:16|28522.33
04:14:17|28522.33
04:14:18|28522.33
04:14:20|28522.33
04:14:20|28522.33
04:14:21|28523.61
04:14:22|28522.93
04:14:23|28521.67
04:14:24|28521.67
04:14:25|28521.88
04:14:26|28522.71
04:14:28|28522.86
04:14:28|28522.86
04:14:29|28522.86
04:14:30|28522.85
04:14:31|28523.05
04:14:32|28524.93
04:14:34|28523.75
04:14:34|28524.48
04:14:35|28523.75
04:14:37|28524.31
04:14:39|28523.75
04:14:40|28523.75
04:14:41|28523.75
04:14:42|28523.75
04:14:43|28523.75
04:14:44|28523.75
04:14:45|28523.36
04:14:45|28523.29
04:14:47|28523.75
04:14:48|28523.75
04:14:49|28523.75
04:14:50|28523.75
04:14:51|28523.75
04:14:52|28523.74
04:14:53|28523.9
04:14:54|28523.52
04:14:55|28522.03
04:14:57|28522.03
04:14:57|28521.99
04:14:58|28522.82
04:14:59|28522.82
04:15:00|28521.21
04:15:01|28522.84
04:15:02|28520.55
04:15:03|28521.32
04:15:04|28520.34
04:15:05|28520.34
04:15:06|28515.5
04:15:07|28514.69
04:15:08|28515.55
04:15:09|28515.5
04:15:10|28514.82
04:15:11|28515.73
04:15:12|28516.86
04:15:13|28516.74
04:15:14|28519.59
04:15:15|28518.56
04:15:16|28518.47
04:15:17|28518.84
04:15:18|28519.99
04:15:19|28519.41
04:15:20|28518.23
04:15:21|28521.04
04:15:22|28521.95
04:15:23|28523.18
04:15:24|28529.73
04:15:25|28528.92
04:15:26|28528.91
04:15:28|28530.08
04:15:28|28530.89
04:15:29|28532.22
04:15:30|28532.1
04:15:31|28525.87
04:15:32|28528.42
04:15:33|28528.75
04:15:34|28529.21
04:15:35|28529.21
04:15:36|28529.21
04:15:37|28529.09
04:15:39|28529.21
04:15:39|28529.21
04:15:40|28524.97
04:15:42|28527.06
04:15:43|28525.88
04:15:44|28525.62
04:15:45|28529.33
04:15:46|28528.01
04:15:47|28529.09
04:15:48|28528.75
04:15:49|28527.6
04:15:50|28527.6
04:15:51|28527.95
04:15:52|28529.04
04:15:53|28529.09
04:15:54|28533.23
04:15:55|28534.75
04:15:56|28535.93
04:15:57|28533.8
04:15:58|28533.8
04:15:59|28533.82
04:16:00|28535.02
04:16:01|28533.94
04:16:02|28535.76
04:16:03|28534.26
04:16:04|28534.26
04:16:06|28534.38
04:16:06|28534.72
04:16:07|28534.66
04:16:08|28534.66
04:16:09|28534.65
04:16:10|28534.69
04:16:11|28534.69
04:16:12|28533.24
04:16:13|28535.49
04:16:14|28536.09
04:16:15|28534.72
04:16:16|28534.37
04:16:17|28535.28
04:16:18|28535.15
04:16:19|28535.11
04:16:20|28534.77
04:16:21|28534.76
04:16:23|28533.71
04:16:23|28535.93
04:16:24|28538.77
04:16:25|28538.51
04:16:26|28537.47
04:16:27|28536.95
04:16:28|28538.13
04:16:29|28534.6
04:16:30|28533.12
04:16:31|28534.17
04:16:32|28534.17
04:16:33|28534.2
04:16:34|28534.2
04:16:35|28534.88
04:16:36|28534.88
04:16:37|28536.95
04:16:39|28536.93
04:16:40|28536.51
04:16:41|28536.05
04:16:42|28537.37
04:16:44|28537.37
04:16:44|28536.35
04:16:45|28535.72
04:16:46|28537.09
04:16:47|28537.04
04:16:48|28535.65
04:16:49|28535.73
04:16:50|28535.73
04:16:51|28536.87
04:16:53|28535.66
04:16:54|28535.66
04:16:55|28535.66
04:16:55|28535.66
04:16:56|28535.66
04:16:57|28535.66
04:16:58|28535.19
04:17:00|28535.18
04:17:01|28535.41
04:17:02|28534.15
04:17:03|28535.22
04:17:03|28536.93
04:17:04|28536.97
04:17:05|28536.97
04:17:06|28535.73
04:17:08|28535.73
04:17:09|28535.73
04:17:10|28537.81
04:17:11|28537.81
04:17:12|28537.81
04:17:13|28537.66
04:17:14|28536.42
04:17:15|28536.41
04:17:16|28536.42
04:17:16|28536.42
04:17:18|28536.42
04:17:19|28536.42
04:17:20|28537.12
04:17:21|28537.12
04:17:22|28536.01
04:17:23|28537.21
04:17:23|28537.21
04:17:24|28537.21
04:17:26|28537.25
04:17:27|28536.03
04:17:28|28536.03
04:17:28|28536.03
04:17:30|28536.03
04:17:31|28537.01
04:17:32|28537.01
04:17:32|28536.26
04:17:33|28537.83
04:17:35|28537.83
04:17:35|28536.09
04:17:37|28536.09
04:17:38|28536.09
04:17:39|28536.09
04:17:40|28536.06
04:17:41|28536.06
04:17:43|28535.89
04:17:44|28537.08
04:17:45|28535.92
04:17:46|28535.11
04:17:47|28532.74
04:17:48|28532.16
04:17:49|28532.54
04:17:50|28533.22
04:17:51|28533.22
04:17:52|28532.91
04:17:53|28532.91
04:17:54|28533.16
04:17:55|28533.16
04:17:56|28533.16
04:17:57|28534.37
04:17:58|28534.63
04:17:59|28533.94
04:18:00|28534.64
04:18:01|28534.8
04:18:02|28535.11
04:18:03|28533.35
04:18:04|28535.22
04:18:05|28533.19
04:18:06|28533.37
04:18:07|28533.64
04:18:08|28533.35
04:18:09|28533.21
04:18:10|28533.21
04:18:11|28531.67
04:18:12|28532.76
04:18:13|28532.76
04:18:14|28533.03
04:18:15|28532.99
04:18:16|28532.99
04:18:17|28532.99
04:18:19|28531.49
04:18:19|28531.49
04:18:21|28529.16
04:18:21|28529.19
04:18:23|28529.23
04:18:24|28529.2
04:18:24|28528.79
04:18:26|28528.52
04:18:27|28529.05
04:18:28|28527.7
04:18:28|28527.5
04:18:29|28527.58
04:18:30|28527.84
04:18:31|28527.25
04:18:32|28526.2
04:18:33|28525.75
04:18:34|28526.96
04:18:36|28528.01
04:18:37|28526.95
04:18:37|28525.98
04:18:38|28526.74
04:18:39|28526.96
04:18:41|28526.62
04:18:42|28526.5
04:18:43|28529.47
04:18:45|28529.35
04:18:46|28529.35
04:18:47|28529.38
04:18:48|28529.35
04:18:48|28529.35
04:18:50|28529.35
04:18:51|28529.47
04:18:51|28529.47
04:18:53|28529.49
04:18:54|28529.49
04:18:55|28528.69
04:18:56|28528.74
04:18:57|28529.09
04:18:58|28529.67
04:18:58|28528.09
04:19:00|28529.4
04:19:00|28527.92
04:19:02|28528.
04:19:03|28528.19
04:19:04|28527.6
04:19:05|28526.65
04:19:06|28526.2
04:19:07|28527.35
04:19:08|28527.49
04:19:10|28526.95
04:19:11|28527.42
04:19:12|28527.42
04:19:13|28531.47
04:19:14|28536.03
04:19:15|28533.72
04:19:16|28534.37
04:19:17|28532.57
04:19:18|28533.19
04:19:19|28531.82
04:19:20|28531.35
04:19:21|28531.21
04:19:22|28533.51
04:19:23|28530.93
04:19:24|28532.58
04:19:25|28531.36
04:19:26|28532.73
04:19:27|28532.4
04:19:28|28530.94
04:19:29|28530.31
04:19:30|28529.94
04:19:31|28530.31
04:19:32|28530.41
04:19:33|28530.5
04:19:34|28530.5
04:19:35|28530.5
04:19:36|28530.77
04:19:37|28530.77
04:19:38|28531.36
04:19:39|28531.36
04:19:40|28531.78
04:19:41|28531.14
04:19:43|28532.09
04:19:44|28531.01
04:19:45|28531.01
04:19:46|28531.01
04:19:47|28531.01
04:19:48|28532.22
04:19:49|28532.22
04:19:51|28532.24
04:19:51|28532.24
04:19:52|28532.24
04:19:53|28532.54
04:19:54|28532.26
04:19:56|28532.26
04:19:56|28532.26
04:19:57|28532.53
04:19:58|28533.09
04:19:59|28532.79
04:20:00|28532.79
04:20:01|28532.55
04:20:02|28533.16
04:20:03|28535.19
04:20:04|28534.1
04:20:06|28533.08
04:20:07|28534.02
04:20:07|28534.16
04:20:08|28533.56
04:20:09|28532.32
04:20:11|28533.1
04:20:12|28533.1
04:20:12|28533.04
04:20:13|28533.12
04:20:14|28533.12
04:20:16|28533.12
04:20:17|28533.12
04:20:19|28533.29
04:20:19|28532.82
04:20:20|28533.29
04:20:21|28532.82
04:20:22|28532.82
04:20:23|28533.23
04:20:24|28533.29
04:20:25|28529.63
04:20:26|28528.66
04:20:27|28529.62
04:20:28|28529.62
04:20:29|28529.82
04:20:30|28530.87
04:20:31|28530.87
04:20:32|28530.87
04:20:33|28533.7
04:20:34|28532.34
04:20:35|28532.26
04:20:36|28532.26
04:20:37|28532.35
04:20:39|28531.59
04:20:39|28531.58
04:20:40|28532.94
04:20:41|28532.96
04:20:43|28533.05
04:20:45|28533.05
04:20:46|28532.17
04:20:47|28532.25
04:20:47|28533.87
04:20:48|28532.93
04:20:50|28532.93
04:20:50|28533.26
04:20:52|28533.95
04:20:53|28533.97
04:20:54|28533.94
04:20:56|28533.7
04:20:56|28534.2
04:20:57|28534.2
04:20:58|28533.98
04:20:59|28537.2
04:21:01|28538.03
04:21:01|28538.65
04:21:02|28539.59
04:21:03|28540.47
04:21:04|28539.28
04:21:06|28540.27
04:21:06|28541.
04:21:07|28539.83
04:21:08|28539.83
04:21:09|28539.82
04:21:10|28539.24
04:21:11|28539.55
04:21:12|28539.55
04:21:13|28538.87
04:21:14|28539.38
04:21:15|28539.38
04:21:17|28539.02
04:21:18|28539.02
04:21:18|28539.73
04:21:19|28540.47
04:21:20|28539.57
04:21:22|28539.41
04:21:22|28539.73
04:21:23|28538.48
04:21:25|28539.1
04:21:26|28538.73
04:21:26|28539.56
04:21:28|28542.04
04:21:29|28542.27
04:21:29|28541.88
04:21:31|28541.36
04:21:31|28542.06
04:21:33|28541.39
04:21:33|28542.79
04:21:35|28544.94
04:21:35|28544.26
04:21:37|28543.83
04:21:37|28544.26
04:21:39|28545.74
04:21:40|28545.74
04:21:41|28546.29
04:21:42|28545.15
04:21:42|28545.15
04:21:44|28545.13
04:21:45|28545.79
04:21:46|28546.48
04:21:47|28545.25
04:21:48|28545.45
04:21:49|28546.25
04:21:50|28545.34
04:21:51|28544.31
04:21:52|28544.51
04:21:53|28542.93
04:21:54|28542.17
04:21:55|28542.98
04:21:56|28542.74
04:21:57|28542.9
04:21:58|28542.55
04:21:59|28542.55
04:22:00|28542.11
04:22:01|28543.32
04:22:02|28543.63
04:22:03|28543.83
04:22:04|28543.65
04:22:05|28539.22
04:22:06|28539.25
04:22:07|28539.25
04:22:08|28538.23
04:22:09|28538.34
04:22:10|28539.25
04:22:11|28533.76
04:22:12|28534.13
04:22:13|28536.74
04:22:14|28538.54
04:22:15|28538.54
04:22:16|28537.93
04:22:17|28537.87
04:22:18|28537.87
04:22:19|28537.87
04:22:20|28537.81
04:22:21|28537.13
04:22:22|28537.13
04:22:23|28537.13
04:22:24|28537.13
04:22:25|28537.22
04:22:26|28537.34
04:22:27|28537.39
04:22:28|28537.39
04:22:29|28537.92
04:22:30|28537.92
04:22:31|28537.92
04:22:32|28537.13
04:22:33|28537.04
04:22:34|28537.13
04:22:35|28537.25
04:22:36|28537.08
04:22:37|28537.08
04:22:38|28536.98
04:22:39|28536.98
04:22:40|28536.98
04:22:41|28536.98
04:22:42|28536.98
04:22:43|28536.98
04:22:44|28536.98
04:22:46|28535.12
04:22:47|28536.24
04:22:47|28536.82
04:22:49|28536.62
04:22:50|28536.14
04:22:51|28535.7
04:22:52|28535.65
04:22:53|28534.53
04:22:54|28534.54
04:22:55|28534.25
04:22:56|28533.28
04:22:56|28535.2
04:22:58|28535.23
04:22:59|28534.05
04:23:00|28534.8
04:23:01|28535.1
04:23:02|28534.8
04:23:03|28534.89
04:23:04|28534.89
04:23:05|28533.01
04:23:06|28533.01
04:23:07|28532.84
04:23:08|28533.09
04:23:09|28533.58
04:23:09|28533.58
04:23:11|28535.42
04:23:12|28533.3
04:23:12|28534.35
04:23:14|28532.68
04:23:15|28533.61
04:23:16|28532.63
04:23:17|28532.34
04:23:18|28532.7
04:23:19|28532.7
04:23:20|28532.7
04:23:21|28532.62
04:23:22|28533.68
04:23:23|28532.99
04:23:24|28533.77
04:23:26|28534.17
04:23:26|28534.17
04:23:27|28534.8
04:23:28|28534.8
04:23:29|28534.78
04:23:30|28534.78
04:23:31|28533.86
04:23:32|28533.86
04:23:33|28534.73
04:23:34|28534.73
04:23:35|28533.98
04:23:36|28533.86
04:23:37|28533.78
04:23:38|28533.78
04:23:39|28533.78
04:23:40|28533.78
04:23:41|28535.1
04:23:42|28535.1
04:23:43|28534.59
04:23:44|28534.59
04:23:46|28534.59
04:23:47|28534.59
04:23:48|28535.65
04:23:50|28534.09
04:23:50|28534.78
04:23:51|28533.23
04:23:53|28534.72
04:23:53|28534.46
04:23:55|28534.46
04:23:55|28534.39
04:23:57|28534.46
04:23:58|28534.76
04:23:59|28534.76
04:24:00|28537.01
04:24:01|28536.36
04:24:02|28536.74
04:24:03|28536.74
04:24:04|28535.23
04:24:05|28535.23
04:24:06|28536.69
04:24:06|28536.3
04:24:08|28535.23
04:24:09|28535.24
04:24:10|28534.88
04:24:11|28534.93
04:24:11|28536.04
04:24:13|28535.58
04:24:14|28535.06
04:24:15|28534.94
04:24:16|28534.12
04:24:17|28535.04
04:24:17|28534.12
04:24:18|28534.12
04:24:20|28533.61
04:24:21|28533.94
04:24:22|28545.59
04:24:23|28548.7
04:24:24|28548.72
04:24:25|28548.12
04:24:26|28546.84
04:24:27|28549.99
04:24:27|28549.42
04:24:29|28547.42
04:24:30|28547.49
04:24:31|28547.47
04:24:32|28547.24
04:24:33|28548.05
04:24:34|28548.42
04:24:35|28548.91
04:24:36|28547.74
04:24:37|28547.27
04:24:38|28548.36
04:24:39|28547.5
04:24:40|28547.33
04:24:41|28547.33
04:24:42|28547.41
04:24:43|28547.41
04:24:44|28543.42
04:24:45|28546.48
04:24:46|28546.42
04:24:48|28548.09
04:24:49|28547.56
04:24:50|28547.56
04:24:51|28546.73
04:24:52|28547.69
04:24:54|28545.77
04:24:54|28546.76
04:24:55|28547.25
04:24:56|28548.06
04:24:57|28547.25
04:24:59|28546.76
04:25:00|28546.62
04:25:00|28546.2
04:25:02|28546.2
04:25:02|28546.62
04:25:04|28546.07
04:25:05|28547.16
04:25:06|28546.78
04:25:07|28545.55
04:25:08|28545.83
04:25:09|28546.17
04:25:12|28546.2
04:25:13|28546.15
04:25:13|28548.02
04:25:14|28546.48
04:25:16|28546.43
04:25:16|28546.54
04:25:17|28546.4
04:25:18|28546.21
04:25:20|28546.41
04:25:20|28548.04
04:25:22|28548.04
04:25:23|28546.38
04:25:23|28546.4
04:25:25|28547.92
04:25:25|28547.92
04:25:27|28546.76
04:25:28|28546.54
04:25:29|28548.31
04:25:30|28546.9
04:25:30|28548.34
04:25:31|28548.26
04:25:33|28547.71
04:25:34|28546.95
04:25:35|28546.95
04:25:36|28547.8
04:25:36|28547.8
04:25:38|28547.8
04:25:38|28547.72
04:25:40|28547.72
04:25:41|28548.63
04:25:42|28547.77
04:25:43|28547.51
04:25:44|28547.51
04:25:45|28547.34
04:25:46|28546.84
04:25:47|28546.84
04:25:48|28546.84
04:25:49|28547.18
04:25:50|28546.55
04:25:51|28548.14
04:25:52|28546.82
04:25:53|28546.88
04:25:54|28548.26
04:25:56|28548.67
04:25:56|28548.86
04:25:57|28548.71
04:25:58|28548.71
04:25:59|28548.71
04:26:00|28549.08
04:26:01|28548.71
04:26:02|28549.99
04:26:03|28549.99
04:26:05|28549.12
04:26:06|28550.33
04:26:07|28550.34
04:26:08|28549.71
04:26:09|28550.14
04:26:10|28549.97
04:26:10|28549.54
04:26:12|28549.42
04:26:13|28549.42
04:26:14|28550.1
04:26:15|28549.28
04:26:16|28551.65
04:26:17|28550.8
04:26:18|28550.84
04:26:20|28551.81
04:26:20|28551.83
04:26:21|28552.15
04:26:22|28551.57
04:26:23|28551.8
04:26:24|28551.37
04:26:25|28552.47
04:26:26|28552.13
04:26:27|28551.09
04:26:28|28551.43
04:26:30|28551.8
04:26:30|28551.56
04:26:31|28551.42
04:26:32|28551.14
04:26:33|28551.92
04:26:34|28551.58
04:26:35|28552.22
04:26:36|28551.1
04:26:37|28551.58
04:26:38|28551.79
04:26:40|28551.57
04:26:40|28551.6
04:26:41|28551.6
04:26:42|28552.13
04:26:43|28550.72
04:26:45|28551.58
04:26:46|28550.71
04:26:46|28549.93
04:26:48|28550.67
04:26:49|28548.72
04:26:50|28540.75
04:26:51|28537.59
04:26:53|28540.74
04:26:54|28538.79
04:26:55|28538.75
04:26:56|28538.85
04:26:57|28538.48
04:26:58|28537.82
04:26:59|28533.93
04:27:00|28534.8
04:27:01|28535.66
04:27:02|28534.44
04:27:03|28538.13
04:27:04|28537.14
04:27:05|28536.95
04:27:06|28538.17
04:27:07|28538.17
04:27:08|28538.17
04:27:09|28538.87
04:27:10|28538.26
04:27:11|28539.53
04:27:12|28536.01
04:27:13|28535.13
04:27:14|28535.21
04:27:15|28535.13
04:27:16|28533.33
04:27:17|28533.79
04:27:18|28533.86
04:27:19|28532.99
04:27:20|28532.57
04:27:21|28532.98
04:27:22|28533.03
04:27:24|28531.25
04:27:24|28532.11
04:27:25|28532.91
04:27:26|28532.65
04:27:27|28533.22
04:27:28|28533.05
04:27:29|28533.01
04:27:30|28532.23
04:27:31|28533.51
04:27:32|28532.97
04:27:33|28532.85
04:27:34|28531.63
04:27:35|28531.25
04:27:36|28531.29
04:27:37|28532.75
04:27:38|28533.23
04:27:39|28533.51
04:27:40|28532.69
04:27:41|28532.69
04:27:42|28532.39
04:27:43|28532.52
04:27:44|28533.22
04:27:45|28533.08
04:27:47|28533.08
04:27:47|28533.08
04:27:48|28532.47
04:27:50|28531.99
04:27:51|28532.12
04:27:52|28532.12
04:27:53|28532.16
04:27:55|28532.44
04:27:55|28532.44
04:27:56|28532.44
04:27:57|28532.34
04:27:58|28532.51
04:27:59|28533.51
04:28:01|28532.69
04:28:01|28532.53
04:28:03|28531.81
04:28:04|28531.84
04:28:05|28526.3
04:28:05|28528.39
04:28:06|28527.76
04:28:07|28527.93
04:28:09|28527.66
04:28:10|28527.66
04:28:11|28527.66
04:28:11|28528.9
04:28:12|28530.81
04:28:13|28530.81
04:28:14|28533.31
04:28:16|28532.16
04:28:16|28533.02
04:28:18|28530.81
04:28:18|28530.81
04:28:20|28535.27
04:28:21|28533.24
04:28:22|28533.1
04:28:22|28533.1
04:28:23|28533.1
04:28:25|28533.09
04:28:26|28532.84
04:28:26|28532.81
04:28:27|28534.08
04:28:29|28534.08
04:28:30|28534.08
04:28:31|28533.79
04:28:32|28533.79
04:28:33|28534.8
04:28:34|28534.12
04:28:35|28533.13
04:28:36|28534.66
04:28:37|28534.66
04:28:38|28534.66
04:28:39|28534.66
04:28:40|28534.66
04:28:41|28538.95
04:28:42|28540.79
04:28:43|28540.59
04:28:44|28541.38
04:28:45|28541.38
04:28:46|28540.81
04:28:47|28540.81
04:28:48|28541.49
04:28:49|28541.49
04:28:50|28540.96
04:28:52|28541.95
04:28:53|28541.66
04:28:54|28543.06
04:28:55|28542.12
04:28:56|28543.53
04:28:57|28543.53
04:28:58|28544.19
04:28:59|28543.45
04:29:00|28543.6
04:29:01|28544.63
04:29:02|28550.48
04:29:03|28549.32
04:29:04|28550.19
04:29:05|28551.13
04:29:06|28552.
04:29:07|28550.16
04:29:08|28550.29
04:29:09|28550.29
04:29:10|28550.79
04:29:11|28550.79
04:29:12|28551.5
04:29:13|28551.06
04:29:14|28551.83
04:29:15|28551.2
04:29:16|28552.5
04:29:18|28553.05
04:29:18|28553.05
04:29:19|28552.24
04:29:20|28551.89
04:29:21|28553.06
04:29:22|28548.95
04:29:23|28547.27
04:29:24|28549.05
04:29:25|28549.05
04:29:26|28550.28
04:29:28|28548.99
04:29:28|28548.99
04:29:29|28551.57
04:29:31|28550.96
04:29:31|28550.59
04:29:32|28550.91
04:29:33|28550.91
04:29:34|28550.74
04:29:36|28550.74
04:29:37|28550.74
04:29:38|28552.32
04:29:38|28551.28
04:29:40|28553.13
04:29:40|28552.22
04:29:42|28551.15
04:29:42|28550.97
04:29:44|28550.97
04:29:45|28551.88
04:29:46|28551.88
04:29:46|28551.88
04:29:47|28552.08
04:29:48|28552.05
04:29:49|28551.65
04:29:50|28551.65
04:29:52|28551.57
04:29:53|28551.57
04:29:54|28549.73
04:29:55|28550.06
04:29:56|28550.06
04:29:57|28550.15
04:29:58|28551.11
04:29:58|28550.64
04:30:00|28550.82
04:30:01|28550.84
04:30:02|28548.59
04:30:03|28548.04
04:30:04|28550.76
04:30:05|28550.12
04:30:06|28551.6
04:30:07|28552.16
04:30:08|28550.7
04:30:09|28549.42
04:30:10|28549.43
04:30:11|28549.7
04:30:12|28549.67
04:30:13|28549.43
04:30:14|28549.29
04:30:15|28548.62
04:30:16|28550.44
04:30:17|28550.44
04:30:18|28549.83
04:30:19|28549.83
04:30:20|28550.28
04:30:21|28550.28
04:30:22|28549.34
04:30:23|28548.42
04:30:24|28548.99
04:30:25|28548.15
04:30:26|28549.8
04:30:28|28549.8
04:30:28|28548.04
04:30:29|28545.76
04:30:30|28545.57
04:30:31|28547.34
04:30:32|28548.71
04:30:33|28547.45
04:30:34|28549.41
04:30:35|28549.41
04:30:36|28549.41
04:30:37|28549.41
04:30:38|28549.41
04:30:39|28549.41
04:30:40|28549.41
04:30:41|28549.32
04:30:42|28549.32
04:30:43|28548.72
04:30:44|28547.33
04:30:45|28548.28
04:30:46|28548.28
04:30:47|28548.34
04:30:48|28547.88
04:30:49|28549.45
04:30:50|28549.45
04:30:51|28548.71
04:30:53|28547.85
04:30:54|28550.
04:30:55|28550.
04:30:56|28550.16
04:30:57|28549.41
04:30:58|28549.63
04:30:59|28549.63
04:31:00|28549.99
04:31:01|28549.99
04:31:02|28549.4
04:31:03|28549.99
04:31:04|28549.4
04:31:05|28550.11
04:31:06|28550.11
04:31:07|28548.74
04:31:08|28549.54
04:31:09|28549.54
04:31:10|28549.54
04:31:11|28549.54
04:31:12|28549.54
04:31:13|28549.54
04:31:14|28549.54
04:31:15|28549.54
04:31:16|28549.54
04:31:18|28549.54
04:31:18|28549.55
04:31:19|28549.68
04:31:20|28549.92
04:31:21|28549.92
04:31:22|28549.91
04:31:23|28549.91
04:31:24|28550.23
04:31:25|28550.23
04:31:26|28550.23
04:31:27|28550.66
04:31:29|28551.
04:31:29|28550.98
04:31:30|28550.98
04:31:31|28550.8
04:31:32|28549.86
04:31:33|28552.5
04:31:34|28553.28
04:31:35|28554.15
04:31:36|28552.97
04:31:37|28553.4
04:31:38|28553.4
04:31:40|28553.4
04:31:40|28550.78
04:31:41|28547.7
04:31:42|28548.95
04:31:43|28548.82
04:31:44|28548.82
04:31:46|28548.71
04:31:47|28548.85
04:31:48|28548.81
04:31:49|28548.78
04:31:50|28548.78
04:31:50|28548.13
04:31:52|28548.57
04:31:53|28548.38
04:31:54|28548.13
04:31:56|28548.13
04:31:56|28548.13
04:31:57|28548.84
04:31:59|28544.51
04:31:59|28544.84
04:32:00|28544.73
04:32:02|28545.91
04:32:02|28545.25
04:32:04|28545.98
04:32:05|28545.08
04:32:06|28545.49
04:32:07|28545.19
04:32:08|28549.85
04:32:09|28549.85
04:32:10|28548.12
04:32:11|28551.53
04:32:12|28551.75
04:32:13|28551.74
04:32:14|28551.74
04:32:15|28551.52
04:32:16|28550.32
04:32:18|28553.44
04:32:19|28554.69
04:32:19|28554.6
04:32:20|28551.41
04:32:21|28551.57
04:32:22|28551.57
04:32:24|28551.37
04:32:24|28551.14
04:32:26|28547.48
04:32:26|28547.48
04:32:27|28543.33
04:32:28|28545.12
04:32:30|28546.47
04:32:31|28545.35
04:32:32|28544.97
04:32:33|28545.55
04:32:33|28544.71
04:32:35|28548.98
04:32:36|28547.2
04:32:37|28547.2
04:32:37|28547.2
04:32:39|28544.82
04:32:39|28544.82
04:32:41|28544.82
04:32:41|28548.13
04:32:42|28546.56
04:32:43|28546.56
04:32:45|28546.56
04:32:46|28545.72
04:32:47|28545.67
04:32:48|28545.42
04:32:48|28545.42
04:32:50|28547.46
04:32:51|28547.46
04:32:52|28549.58
04:32:52|28548.4
04:32:54|28548.4
04:32:55|28549.49
04:32:56|28547.61
04:32:57|28546.42
04:32:59|28546.79
04:32:59|28547.64
04:33:00|28549.57
04:33:01|28548.91
04:33:02|28548.91
04:33:03|28546.17
04:33:04|28547.61
04:33:05|28547.29
04:33:06|28546.24
04:33:08|28545.06
04:33:09|28545.94
04:33:10|28547.11
04:33:11|28546.39
04:33:12|28546.39
04:33:13|28545.96
04:33:14|28545.96
04:33:15|28546.29
04:33:16|28547.8
04:33:17|28547.27
04:33:18|28547.27
04:33:19|28546.44
04:33:20|28546.47
04:33:21|28546.47
04:33:22|28546.08
04:33:23|28546.4
04:33:24|28546.69
04:33:25|28545.91
04:33:26|28545.91
04:33:27|28545.91
04:33:29|28546.84
04:33:30|28546.39
04:33:31|28546.34
04:33:32|28546.34
04:33:33|28548.48
04:33:34|28549.42
04:33:35|28549.41
04:33:36|28549.41
04:33:36|28548.9
04:33:38|28547.7
04:33:38|28547.85
04:33:40|28547.85
04:33:40|28547.85
04:33:41|28547.85
04:33:43|28549.61
04:33:44|28551.83
04:33:45|28549.29
04:33:46|28551.18
04:33:47|28551.73
04:33:48|28551.73
04:33:49|28551.62
04:33:50|28551.3
04:33:51|28548.24
04:33:52|28548.22
04:33:53|28548.18
04:33:54|28548.51
04:33:55|28548.51
04:33:57|28548.51
04:33:58|28548.45
04:33:59|28548.45
04:33:59|28548.45
04:34:01|28546.4
04:34:01|28545.01
04:34:03|28547.27
04:34:04|28546.86
04:34:04|28546.86
04:34:06|28547.2
04:34:07|28546.48
04:34:07|28546.41
04:34:09|28545.97
04:34:10|28546.78
04:34:11|28546.78
04:34:12|28546.78
04:34:13|28546.83
04:34:14|28545.98
04:34:15|28545.98
04:34:16|28544.43
04:34:17|28544.43
04:34:18|28544.43
04:34:19|28544.62
04:34:20|28545.16
04:34:21|28545.16
04:34:22|28544.51
04:34:23|28543.55
04:34:23|28544.16
04:34:25|28544.58
04:34:25|28544.53
04:34:27|28544.53
04:34:28|28544.98
04:34:29|28544.63
04:34:30|28544.24
04:34:31|28545.53
04:34:32|28545.54
04:34:32|28545.86
04:34:33|28545.5
04:34:35|28544.76
04:34:35|28545.91
04:34:37|28546.65
04:34:38|28545.23
04:34:39|28545.23
04:34:39|28545.23
04:34:41|28545.27
04:34:41|28545.27
04:34:43|28546.22
04:34:44|28546.2
04:34:45|28545.6
04:34:46|28545.6
04:34:47|28545.26
04:34:48|28545.26
04:34:48|28545.26
04:34:50|28545.84
04:34:50|28545.84
04:34:51|28543.15
04:34:53|28543.54
04:34:53|28543.53
04:34:54|28543.53
04:34:56|28543.53
04:34:57|28543.64
04:34:59|28541.13
04:35:00|28541.25
04:35:01|28542.63
04:35:02|28540.39
04:35:03|28540.34
04:35:04|28540.
04:35:06|28539.03
04:35:06|28539.63
04:35:07|28538.95
04:35:08|28539.46
04:35:09|28540.08
04:35:10|28539.76
04:35:11|28539.95
04:35:12|28537.48
04:35:13|28537.25
04:35:14|28538.39
04:35:15|28538.24
04:35:16|28538.16
04:35:17|28536.48
04:35:19|28536.39
04:35:19|28536.18
04:35:20|28535.78
04:35:21|28535.8
04:35:22|28536.13
04:35:23|28538.4
04:35:24|28538.39
04:35:25|28538.39
04:35:26|28537.41
04:35:27|28548.69
04:35:28|28548.17
04:35:30|28546.96
04:35:30|28550.15
04:35:31|28549.89
04:35:33|28550.37
04:35:34|28548.28
04:35:34|28549.21
04:35:35|28549.12
04:35:36|28549.16
04:35:37|28546.57
04:35:38|28546.
04:35:40|28547.57
04:35:40|28547.57
04:35:41|28547.57
04:35:42|28547.3
04:35:44|28547.3
04:35:44|28546.88
04:35:46|28547.56
04:35:46|28547.61
04:35:47|28547.27
04:35:48|28547.44
04:35:49|28547.44
04:35:51|28546.91
04:35:52|28548.72
04:35:53|28550.
04:35:54|28547.83
04:35:54|28548.75
04:35:55|28548.75
04:35:56|28547.73
04:35:58|28548.73
04:35:59|28547.71
04:36:01|28543.33
04:36:02|28543.61
04:36:03|28546.39
04:36:04|28546.39
04:36:05|28546.39
04:36:06|28545.6
04:36:07|28545.17
04:36:08|28545.1
04:36:09|28545.1
04:36:10|28546.97
04:36:11|28546.84
04:36:12|28545.83
04:36:13|28545.83
04:36:14|28545.83
04:36:15|28545.8
04:36:17|28546.5
04:36:17|28546.44
04:36:19|28546.44
04:36:20|28546.01
04:36:20|28546.14
04:36:22|28545.99
04:36:23|28545.82
04:36:23|28545.58
04:36:24|28546.64
04:36:25|28546.63
04:36:26|28545.45
04:36:28|28545.6
04:36:28|28545.6
04:36:30|28546.57
04:36:30|28546.51
04:36:31|28545.14
04:36:33|28545.29
04:36:34|28546.22
04:36:34|28546.53
04:36:35|28547.07
04:36:36|28542.7
04:36:37|28543.22
04:36:39|28543.13
04:36:40|28542.
04:36:41|28542.
04:36:42|28541.72
04:36:43|28541.25
04:36:44|28541.28
04:36:45|28541.44
04:36:46|28540.94
04:36:47|28541.84
04:36:48|28541.18
04:36:50|28541.78
04:36:50|28540.92
04:36:51|28540.92
04:36:52|28541.73
04:36:53|28541.05
04:36:55|28540.4
04:36:55|28537.76
04:36:56|28537.87
04:36:57|28538.62
04:36:58|28537.19
04:37:00|28537.38
04:37:01|28536.35
04:37:03|28536.84
04:37:04|28536.85
04:37:04|28537.65
04:37:06|28537.64
04:37:07|28537.98
04:37:08|28539.96
04:37:09|28539.08
04:37:10|28539.08
04:37:10|28539.08
04:37:11|28539.08
04:37:12|28540.27
04:37:13|28538.9
04:37:15|28540.06
04:37:16|28540.03
04:37:17|28538.9
04:37:17|28538.91
04:37:18|28538.69
04:37:20|28538.69
04:37:20|28538.04
04:37:22|28538.69
04:37:23|28537.81
04:37:24|28537.81
04:37:24|28538.65
04:37:25|28537.8
04:37:26|28537.8
04:37:28|28538.91
04:37:29|28538.92
04:37:30|28538.92
04:37:30|28535.14
04:37:32|28535.
04:37:33|28535.
04:37:34|28534.46
04:37:35|28534.53
04:37:36|28534.54
04:37:36|28535.65
04:37:37|28536.61
04:37:39|28534.96
04:37:40|28533.8
04:37:41|28535.49
04:37:42|28535.07
04:37:43|28535.07
04:37:43|28534.61
04:37:45|28534.61
04:37:45|28533.99
04:37:47|28533.99
04:37:47|28535.45
04:37:49|28535.52
04:37:50|28533.53
04:37:51|28534.63
04:37:52|28535.
04:37:53|28535.34
04:37:54|28535.34
04:37:55|28535.34
04:37:56|28535.34
04:37:56|28535.34
04:37:58|28534.91
04:37:59|28534.91
04:38:00|28535.98
04:38:01|28534.99
04:38:02|28536.09
04:38:03|28536.08
04:38:04|28534.91
04:38:05|28535.01
04:38:06|28536.25
04:38:07|28535.8
04:38:08|28535.45
04:38:09|28535.14
04:38:10|28535.14
04:38:11|28535.18
04:38:12|28535.18
04:38:13|28535.19
04:38:14|28535.34
04:38:15|28535.34
04:38:16|28535.34
04:38:17|28534.48
04:38:18|28534.48
04:38:19|28534.41
04:38:20|28535.28
04:38:21|28534.41
04:38:22|28534.28
04:38:23|28533.54
04:38:24|28533.52
04:38:25|28533.53
04:38:26|28534.01
04:38:27|28533.53
04:38:28|28534.01
04:38:29|28531.19
04:38:30|28530.05
04:38:31|28530.43
04:38:32|28530.93
04:38:34|28529.87
04:38:34|28530.41
04:38:35|28529.45
04:38:36|28529.45
04:38:37|28528.97
04:38:38|28529.92
04:38:39|28529.49
04:38:40|28529.94
04:38:41|28528.97
04:38:42|28528.94
04:38:43|28529.15
04:38:44|28530.63
04:38:45|28529.95
04:38:46|28529.66
04:38:47|28529.11
04:38:48|28528.66
04:38:49|28528.17
04:38:50|28528.17
04:38:51|28528.37
04:38:52|28528.37
04:38:53|28528.37
04:38:54|28528.23
04:38:55|28529.
04:38:57|28529.46
04:38:57|28529.21
04:38:59|28526.07
04:38:59|28525.35
04:39:01|28525.38
04:39:02|28525.38
04:39:03|28525.65
04:39:05|28523.79
04:39:06|28524.72
04:39:06|28524.69
04:39:08|28525.24
04:39:09|28524.91
04:39:10|28524.91
04:39:11|28525.23
04:39:12|28523.64
04:39:13|28523.68
04:39:14|28524.75
04:39:15|28525.29
04:39:15|28525.33
04:39:17|28524.91
04:39:18|28535.1
04:39:19|28536.43
04:39:20|28536.78
04:39:21|28535.69
04:39:22|28535.98
04:39:23|28536.43
04:39:24|28535.06
04:39:25|28535.1
04:39:26|28535.27
04:39:27|28533.2
04:39:28|28532.66
04:39:29|28532.29
04:39:30|28533.08
04:39:30|28533.08
04:39:32|28532.63
04:39:33|28533.52
04:39:34|28534.68
04:39:35|28534.73
04:39:36|28534.73
04:39:37|28534.85
04:39:38|28535.05
04:39:39|28536.51
04:39:39|28536.51
04:39:41|28536.39
04:39:42|28536.39
04:39:42|28534.61
04:39:43|28534.61
04:39:45|28534.8
04:39:46|28534.8
04:39:47|28535.7
04:39:48|28534.38
04:39:49|28534.38
04:39:50|28534.85
04:39:51|28534.85
04:39:52|28534.8
04:39:53|28534.72
04:39:54|28535.15
04:39:55|28534.18
04:39:56|28535.12
04:39:57|28535.12
04:39:58|28535.67
04:39:59|28535.62
04:40:00|28534.25
04:40:01|28534.17
04:40:03|28536.03
04:40:03|28536.03
04:40:04|28536.09
04:40:05|28536.51
04:40:06|28534.99
04:40:07|28534.17
04:40:08|28535.31
04:40:09|28535.31
04:40:10|28539.4
04:40:11|28538.46
04:40:12|28538.11
04:40:13|28538.11
04:40:14|28538.42
04:40:16|28538.21
04:40:16|28538.21
04:40:17|28540.11
04:40:18|28539.96
04:40:19|28539.53
04:40:20|28539.12
04:40:21|28539.12
04:40:22|28539.14
04:40:23|28537.
04:40:24|28537.32
04:40:25|28536.89
04:40:26|28537.23
04:40:27|28537.3
04:40:28|28537.3
04:40:29|28537.02
04:40:30|28537.02
04:40:32|28536.53
04:40:32|28536.52
04:40:33|28533.7
04:40:34|28534.6
04:40:35|28534.56
04:40:36|28533.93
04:40:37|28533.93
04:40:38|28534.8
04:40:39|28533.72
04:40:40|28533.72
04:40:41|28533.72
04:40:42|28533.72
04:40:43|28533.72
04:40:44|28533.72
04:40:45|28529.06
04:40:46|28530.81
04:40:48|28530.58
04:40:48|28531.26
04:40:49|28531.09
04:40:50|28530.58
04:40:51|28530.96
04:40:52|28530.24
04:40:53|28530.45
04:40:54|28530.5
04:40:55|28530.27
04:40:56|28524.92
04:40:57|28523.18
04:40:58|28523.04
04:40:59|28523.15
04:41:00|28525.34
04:41:01|28525.37
04:41:03|28523.17
04:41:05|28524.04
04:41:05|28523.5
04:41:06|28523.83
04:41:08|28523.62
04:41:09|28520.07
04:41:10|28520.06
04:41:11|28521.22
04:41:11|28521.46
04:41:12|28518.96
04:41:14|28519.18
04:41:15|28519.93
04:41:16|28515.01
04:41:17|28517.19
04:41:18|28515.86
04:41:19|28517.3
04:41:19|28517.12
04:41:21|28516.86
04:41:22|28514.31
04:41:23|28515.6
04:41:23|28514.31
04:41:25|28508.14
04:41:26|28507.14
04:41:27|28505.72
04:41:28|28507.12
04:41:29|28498.2
04:41:30|28499.12
04:41:31|28500.19
04:41:32|28497.64
04:41:33|28500.74
04:41:34|28501.34
04:41:35|28501.64
04:41:36|28500.4
04:41:37|28500.76
04:41:38|28497.84
04:41:39|28499.83
04:41:40|28500.2
04:41:41|28500.04
04:41:42|28498.25
04:41:43|28498.33
04:41:44|28498.68
04:41:45|28496.94
04:41:46|28497.85
04:41:47|28497.86
04:41:48|28496.94
04:41:49|28497.63
04:41:50|28498.25
04:41:51|28497.54
04:41:52|28494.73
04:41:53|28497.79
04:41:54|28497.79
04:41:55|28497.64
04:41:56|28497.71
04:41:57|28496.62
04:41:58|28497.3
04:41:59|28496.91
04:42:00|28497.39
04:42:01|28495.54
04:42:02|28497.72
04:42:03|28496.71
04:42:04|28496.62
04:42:05|28495.4
04:42:07|28496.94
04:42:08|28497.81
04:42:09|28497.2
04:42:09|28496.1
04:42:11|28495.96
04:42:12|28496.59
04:42:13|28511.41
04:42:13|28511.55
04:42:14|28513.46
04:42:16|28513.73
04:42:17|28513.71
04:42:18|28515.01
04:42:19|28513.87
04:42:19|28514.36
04:42:21|28516.05
04:42:22|28515.25
04:42:23|28515.1
04:42:24|28509.21
04:42:25|28509.21
04:42:26|28502.18
04:42:27|28499.49
04:42:28|28496.29
04:42:29|28492.47
04:42:30|28494.73
04:42:31|28494.36
04:42:31|28498.1
04:42:33|28499.13
04:42:34|28497.66
04:42:34|28498.68
04:42:36|28498.31
04:42:37|28498.55
04:42:38|28498.56
04:42:38|28498.6
04:42:39|28498.61
04:42:41|28497.19
04:42:42|28496.84
04:42:43|28497.78
04:42:43|28496.89
04:42:45|28496.89
04:42:46|28496.89
04:42:47|28497.32
04:42:48|28497.59
04:42:49|28497.82
04:42:50|28499.36
04:42:51|28498.07
04:42:52|28498.56
04:42:53|28500.32
04:42:53|28499.95
04:42:55|28498.26
04:42:56|28500.03
04:42:57|28498.3
04:42:57|28500.04
04:42:59|28498.37
04:42:59|28499.23
04:43:01|28500.11
04:43:02|28500.78
04:43:02|28499.8
04:43:04|28491.36
04:43:05|28492.83
04:43:07|28493.62
04:43:07|28493.02
04:43:08|28492.93
04:43:09|28492.08
04:43:10|28492.79
04:43:11|28492.25
04:43:13|28492.36
04:43:14|28492.56
04:43:14|28491.45
04:43:16|28490.08
04:43:17|28491.8
04:43:17|28495.59
04:43:19|28495.24
04:43:20|28498.57
04:43:21|28498.46
04:43:22|28497.82
04:43:22|28499.39
04:43:24|28499.39
04:43:25|28498.1
04:43:26|28497.74
04:43:27|28498.97
04:43:28|28498.92
04:43:29|28502.55
04:43:30|28502.56
04:43:31|28502.55
04:43:32|28502.22
04:43:33|28503.57
04:43:34|28504.21
04:43:35|28504.89
04:43:36|28503.42
04:43:37|28503.84
04:43:38|28507.3
04:43:39|28506.08
04:43:40|28505.04
04:43:41|28505.56
04:43:42|28505.14
04:43:43|28505.03
04:43:44|28506.31
04:43:45|28504.09
04:43:46|28503.41
04:43:47|28506.06
04:43:48|28505.67
04:43:49|28505.67
04:43:50|28505.48
04:43:51|28506.41
04:43:52|28507.07
04:43:53|28508.49
04:43:54|28508.48
04:43:55|28508.27
04:43:56|28509.22
04:43:57|28509.22
04:43:58|28507.72
04:43:59|28507.8
04:44:00|28506.91
04:44:01|28506.91
04:44:02|28506.91
04:44:03|28505.99
04:44:04|28507.81
04:44:05|28506.46
04:44:06|28503.53
04:44:08|28504.11
04:44:09|28503.15
04:44:10|28503.15
04:44:11|28504.25
04:44:11|28505.31
04:44:13|28505.28
04:44:14|28504.05
04:44:15|28503.94
04:44:16|28503.94
04:44:17|28503.94
04:44:17|28505.96
04:44:19|28505.96
04:44:20|28505.96
04:44:21|28504.41
04:44:22|28504.55
04:44:23|28504.55
04:44:24|28505.54
04:44:25|28505.68
04:44:26|28503.41
04:44:27|28504.47
04:44:27|28504.38
04:44:28|28504.81
04:44:30|28505.88
04:44:30|28506.43
04:44:32|28507.48
04:44:32|28511.04
04:44:33|28508.75
04:44:34|28509.27
04:44:36|28508.2
04:44:37|28509.7
04:44:38|28509.7
04:44:39|28509.63
04:44:40|28509.88
04:44:41|28509.84
04:44:42|28509.51
04:44:43|28509.42
04:44:44|28508.44
04:44:45|28508.14
04:44:46|28508.14
04:44:47|28507.92
04:44:48|28509.23
04:44:49|28509.23
04:44:50|28509.23
04:44:51|28509.13
04:44:53|28509.4
04:44:53|28509.4
04:44:54|28509.34
04:44:55|28509.34
04:44:56|28509.34
04:44:57|28513.29
04:44:58|28513.05
04:44:59|28513.05
04:45:00|28510.32
04:45:01|28510.03
04:45:02|28511.89
04:45:03|28509.55
04:45:04|28511.67
04:45:05|28512.55
04:45:06|28510.48
04:45:07|28511.9
04:45:08|28511.9
04:45:09|28505.98
04:45:11|28507.08
04:45:12|28507.08
04:45:13|28507.25
04:45:14|28506.97
04:45:16|28506.85
04:45:16|28508.14
04:45:17|28508.14
04:45:18|28508.14
04:45:20|28507.23
04:45:21|28507.23
04:45:22|28506.81
04:45:23|28506.81
04:45:23|28506.94
04:45:25|28507.86
04:45:26|28507.56
04:45:26|28507.07
04:45:27|28506.73
04:45:29|28506.87
04:45:30|28506.87
04:45:31|28506.87
04:45:32|28506.28
04:45:33|28504.84
04:45:34|28505.99
04:45:34|28506.93
04:45:36|28505.55
04:45:36|28505.55
04:45:37|28505.55
04:45:39|28506.76
04:45:40|28506.76
04:45:40|28506.74
04:45:42|28507.84
04:45:42|28507.28
04:45:44|28507.28
04:45:44|28507.49
04:45:45|28507.49
04:45:46|28508.51
04:45:47|28508.51
04:45:48|28506.71
04:45:50|28506.66
04:45:51|28507.13
04:45:52|28507.41
04:45:53|28506.69
04:45:53|28506.14
04:45:55|28506.93
04:45:55|28505.55
04:45:56|28506.03
04:45:58|28507.49
04:45:59|28506.2
04:46:00|28506.29
04:46:00|28506.69
04:46:02|28506.31
04:46:02|28495.33
04:46:04|28494.6
04:46:05|28496.45
04:46:06|28496.13
04:46:06|28495.54
04:46:08|28495.17
04:46:09|28495.24
04:46:10|28494.42
04:46:11|28495.7
04:46:12|28496.47
04:46:13|28485.02
04:46:14|28487.41
04:46:15|28484.93
04:46:16|28485.41
04:46:17|28481.05
04:46:18|28479.76
04:46:19|28481.21
04:46:20|28478.76
04:46:21|28479.64
04:46:22|28467.77
04:46:23|28467.42
04:46:24|28470.02
04:46:25|28469.24
04:46:26|28463.41
04:46:27|28468.03
04:46:28|28468.58
04:46:29|28470.5
04:46:31|28465.32
04:46:31|28465.33
04:46:33|28472.23
04:46:34|28470.79
04:46:34|28470.64
04:46:35|28470.59
04:46:36|28469.05
04:46:38|28470.3
04:46:38|28471.95
04:46:40|28473.07
04:46:40|28471.48
04:46:42|28471.49
04:46:42|28471.52
04:46:44|28472.21
04:46:45|28474.6
04:46:45|28478.01
04:46:46|28480.56
04:46:47|28485.14
04:46:49|28484.6
04:46:49|28484.35
04:46:50|28485.95
04:46:51|28484.06
04:46:52|28485.85
04:46:53|28501.95
04:46:54|28500.69
04:46:55|28504.57
04:46:56|28504.68
04:46:58|28505.07
04:46:59|28504.07
04:46:59|28502.98
04:47:00|28505.02
04:47:01|28503.09
04:47:03|28502.99
04:47:03|28506.99
04:47:05|28510.92
04:47:05|28509.31
04:47:07|28511.7
04:47:08|28511.61
04:47:10|28513.99
04:47:11|28512.55
04:47:12|28512.55
04:47:13|28511.61
04:47:14|28515.68
04:47:15|28514.59
04:47:16|28517.73
04:47:17|28517.6
04:47:18|28517.25
04:47:19|28517.39
04:47:20|28518.34
04:47:21|28517.62
04:47:23|28516.56
04:47:23|28518.31
04:47:24|28517.28
04:47:26|28518.3
04:47:26|28517.03
04:47:27|28511.49
04:47:28|28513.88
04:47:29|28515.02
04:47:30|28516.74
04:47:31|28518.46
04:47:32|28519.32
04:47:33|28518.63
04:47:34|28518.14
04:47:35|28519.68
04:47:36|28519.68
04:47:37|28519.68
04:47:38|28519.61
04:47:39|28519.61
04:47:40|28519.61
04:47:41|28519.61
04:47:42|28518.36
04:47:43|28517.6
04:47:44|28520.04
04:47:45|28517.99
04:47:46|28518.15
04:47:47|28518.15
04:47:48|28518.56
04:47:49|28518.56
04:47:50|28517.5
04:47:51|28517.4
04:47:52|28517.4
04:47:53|28517.39
04:47:54|28517.47
04:47:55|28517.47
04:47:56|28518.12
04:47:58|28517.6
04:47:59|28517.77
04:47:59|28519.75
04:48:01|28520.45
04:48:01|28521.03
04:48:02|28522.32
04:48:03|28522.19
04:48:04|28520.53
04:48:05|28521.16
04:48:06|28522.24
04:48:07|28520.81
04:48:09|28521.39
04:48:09|28521.39
04:48:11|28520.18
04:48:12|28520.18
04:48:14|28521.46
04:48:14|28521.9
04:48:15|28522.33
04:48:16|28522.33
04:48:17|28522.33
04:48:19|28522.33
04:48:20|28525.74
04:48:21|28526.39
04:48:22|28525.39
04:48:23|28525.39
04:48:24|28527.
04:48:25|28527.17
04:48:26|28527.6
04:48:27|28528.3
04:48:28|28527.06
04:48:29|28526.65
04:48:30|28528.35
04:48:31|28529.85
04:48:32|28530.22
04:48:33|28530.22
04:48:34|28529.95
04:48:35|28528.08
04:48:37|28528.11
04:48:37|28529.62
04:48:38|28528.46
04:48:39|28528.38
04:48:41|28528.08
04:48:41|28528.08
04:48:42|28528.11
04:48:44|28527.37
04:48:45|28528.54
04:48:45|28526.21
04:48:46|28527.31
04:48:47|28526.21
04:48:48|28527.24
04:48:50|28525.77
04:48:50|28524.24
04:48:52|28524.81
04:48:52|28525.47
04:48:54|28525.47
04:48:54|28525.61
04:48:55|28525.77
04:48:57|28526.15
04:48:57|28524.97
04:48:59|28524.36
04:49:00|28525.58
04:49:00|28526.13
04:49:01|28525.54
04:49:02|28525.18
04:49:03|28527.59
04:49:04|28524.07
04:49:05|28526.64
04:49:06|28528.53
04:49:07|28526.75
04:49:09|28527.48
04:49:10|28527.48
04:49:10|28527.33
04:49:12|28525.79
04:49:13|28525.79
04:49:14|28525.79
04:49:14|28526.66
04:49:16|28527.19
04:49:17|28526.21
04:49:18|28527.15
04:49:19|28528.42
04:49:20|28526.99
04:49:21|28528.77
04:49:22|28527.42
04:49:23|28528.35
04:49:24|28527.85
04:49:25|28529.13
04:49:26|28527.96
04:49:27|28527.54
04:49:29|28528.37
04:49:30|28527.71
04:49:30|28528.88
04:49:31|28528.33
04:49:32|28529.
04:49:33|28528.
04:49:34|28528.3
04:49:36|28527.19
04:49:36|28527.08
04:49:37|28526.85
04:49:38|28526.65
04:49:39|28527.88
04:49:41|28527.88
04:49:41|28526.92
04:49:42|28527.88
04:49:43|28527.88
04:49:44|28527.43
04:49:45|28527.88
04:49:46|28526.93
04:49:47|28527.12
04:49:48|28527.12
04:49:49|28528.23
04:49:50|28528.23
04:49:52|28526.3
04:49:52|28524.72
04:49:53|28523.89
04:49:54|28523.89
04:49:55|28523.97
04:49:57|28523.65
04:49:58|28524.48
04:49:59|28523.14
04:50:00|28524.25
04:50:01|28530.
04:50:03|28528.37
04:50:03|28528.34
04:50:04|28527.71
04:50:05|28526.37
04:50:06|28526.66
04:50:07|28526.66
04:50:08|28527.33
04:50:09|28527.26
04:50:10|28526.46
04:50:12|28526.85
04:50:14|28528.52
04:50:14|28526.66
04:50:16|28525.75
04:50:17|28526.66
04:50:18|28524.54
04:50:19|28523.85
04:50:21|28524.84
04:50:21|28523.49
04:50:22|28524.66
04:50:23|28524.66
04:50:26|28525.36
04:50:27|28522.97
04:50:28|28524.89
04:50:29|28523.89
04:50:30|28522.33
04:50:31|28522.99
04:50:31|28522.99
04:50:33|28522.99
04:50:34|28521.01
04:50:35|28519.27
04:50:36|28519.32
04:50:37|28518.67
04:50:38|28522.43
04:50:39|28522.43
04:50:40|28523.63
04:50:41|28521.47
04:50:42|28521.47
04:50:43|28521.17
04:50:44|28520.11
04:50:45|28520.11
04:50:46|28520.53
04:50:47|28521.47
04:50:48|28521.16
04:50:49|28519.54
04:50:50|28520.31
04:50:51|28520.31
04:50:52|28521.16
04:50:54|28519.59
04:50:54|28521.16
04:50:55|28521.07
04:50:56|28521.07
04:50:57|28525.54
04:50:59|28523.98
04:50:59|28524.34
04:51:01|28523.63
04:51:01|28523.37
04:51:03|28528.62
04:51:03|28527.06
04:51:04|28524.34
04:51:05|28523.86
04:51:06|28523.62
04:51:07|28525.78
04:51:08|28525.77
04:51:10|28524.79
04:51:10|28525.74
04:51:11|28527.06
04:51:13|28527.06
04:51:15|28525.85
04:51:15|28525.85
04:51:16|28527.06
04:51:17|28527.46
04:51:18|28526.08
04:51:19|28526.08
04:51:20|28527.92
04:51:21|28527.61
04:51:22|28528.35
04:51:23|28527.04
04:51:24|28526.63
04:51:25|28525.84
04:51:26|28525.77
04:51:27|28528.53
04:51:28|28529.05
04:51:29|28529.05
04:51:30|28528.04
04:51:31|28529.
04:51:33|28527.13
04:51:34|28527.13
04:51:34|28527.13
04:51:36|28523.19
04:51:37|28524.67
04:51:38|28525.16
04:51:38|28525.16
04:51:39|28525.17
04:51:40|28518.73
04:51:42|28519.18
04:51:43|28523.83
04:51:43|28523.83
04:51:44|28521.62
04:51:45|28522.29
04:51:47|28522.29
04:51:47|28521.91
04:51:48|28521.91
04:51:50|28521.91
04:51:50|28521.37
04:51:52|28521.37
04:51:53|28521.09
04:51:54|28521.09
04:51:55|28521.59
04:51:56|28521.59
04:51:56|28521.51
04:51:58|28521.9
04:51:59|28521.74
04:51:59|28521.74
04:52:00|28522.76
04:52:01|28521.74
04:52:03|28521.74
04:52:04|28521.53
04:52:04|28521.04
04:52:05|28522.1
04:52:07|28521.64
04:52:08|28521.23
04:52:08|28521.78
04:52:10|28521.78
04:52:10|28521.78
04:52:11|28521.31
04:52:12|28521.78
04:52:14|28524.47
04:52:15|28524.48
04:52:16|28524.38
04:52:17|28524.44
04:52:18|28524.45
04:52:19|28523.
04:52:20|28523.
04:52:21|28523.19
04:52:22|28523.21
04:52:23|28523.19
04:52:24|28523.19
04:52:25|28523.45
04:52:26|28523.71
04:52:27|28523.46
04:52:28|28523.95
04:52:29|28524.04
04:52:30|28523.49
04:52:31|28522.51
04:52:33|28522.9
04:52:33|28522.76
04:52:34|28523.21
04:52:35|28523.21
04:52:37|28523.21
04:52:37|28524.08
04:52:38|28523.78
04:52:39|28523.78
04:52:40|28524.26
04:52:42|28523.83
04:52:42|28523.83
04:52:43|28522.96
04:52:44|28523.45
04:52:45|28523.45
04:52:47|28522.76
04:52:47|28523.34
04:52:49|28523.34
04:52:49|28523.21
04:52:50|28523.29
04:52:51|28522.79
04:52:52|28523.24
04:52:54|28522.33
04:52:54|28522.11
04:52:55|28522.11
04:52:56|28522.11
04:52:57|28522.33
04:52:58|28522.33
04:53:00|28523.03
04:53:01|28522.81
04:53:01|28521.92
04:53:02|28521.9
04:53:03|28520.74
04:53:05|28519.32
04:53:05|28519.95
04:53:07|28518.67
04:53:08|28519.91
04:53:08|28519.91
04:53:09|28519.9
04:53:10|28519.87
04:53:12|28517.8
04:53:12|28519.33
04:53:14|28519.33
04:53:15|28519.33
04:53:16|28520.06
04:53:17|28517.37
04:53:18|28515.84
04:53:19|28511.95
04:53:20|28513.3
04:53:21|28512.28
04:53:22|28513.27
04:53:24|28513.49
04:53:24|28512.84
04:53:25|28514.88
04:53:26|28515.01
04:53:27|28515.92
04:53:28|28516.14
04:53:29|28516.14
04:53:31|28516.02
04:53:31|28516.14
04:53:32|28516.14
04:53:33|28515.96
04:53:34|28515.96
04:53:35|28514.23
04:53:37|28514.24
04:53:37|28514.24
04:53:38|28515.76
04:53:39|28518.35
04:53:40|28518.99
04:53:41|28518.99
04:53:42|28519.
04:53:43|28519.
04:53:44|28518.9
04:53:45|28518.32
04:53:46|28519.68
04:53:47|28517.68
04:53:48|28518.19
04:53:49|28518.19
04:53:50|28517.72
04:53:51|28517.61
04:53:52|28518.33
04:53:53|28518.23
04:53:54|28518.22
04:53:55|28517.38
04:53:56|28517.38
04:53:57|28517.38
04:53:58|28517.78
04:53:59|28517.72
04:54:00|28520.27
04:54:01|28519.47
04:54:02|28520.22
04:54:04|28519.47
04:54:05|28519.84
04:54:06|28520.41
04:54:07|28521.9
04:54:08|28520.95
04:54:09|28521.2
04:54:09|28523.36
04:54:11|28522.89
04:54:12|28523.67
04:54:12|28523.66
04:54:13|28523.66
04:54:15|28523.66
04:54:16|28523.66
04:54:17|28524.04
04:54:18|28524.04
04:54:19|28525.66
04:54:20|28525.1
04:54:21|28525.46
04:54:22|28525.45
04:54:23|28524.2
04:54:24|28523.2
04:54:26|28522.61
04:54:26|28521.73
04:54:27|28523.63
04:54:28|28523.38
04:54:29|28522.8
04:54:30|28522.7
04:54:31|28521.98
04:54:32|28521.98
04:54:33|28522.42
04:54:34|28522.4
04:54:35|28522.08
04:54:36|28522.33
04:54:37|28522.33
04:54:38|28522.32
04:54:39|28522.66
04:54:40|28522.65
04:54:42|28522.74
04:54:42|28522.74
04:54:43|28522.74
04:54:45|28522.68
04:54:46|28522.68
04:54:46|28522.68
04:54:47|28522.73
04:54:49|28522.73
04:54:49|28522.74
04:54:50|28522.69
04:54:51|28522.69
04:54:52|28522.9
04:54:54|28522.28
04:54:54|28522.79
04:54:55|28522.79
04:54:56|28520.71
04:54:58|28520.91
04:54:59|28521.04
04:54:59|28521.04
04:55:01|28521.04
04:55:01|28521.16
04:55:02|28522.
04:55:04|28520.78
04:55:04|28522.31
04:55:05|28520.55
04:55:07|28520.54
04:55:07|28520.18
04:55:08|28520.86
04:55:10|28520.86
04:55:10|28521.63
04:55:12|28522.18
04:55:12|28522.32
04:55:14|28522.3
04:55:15|28520.91
04:55:16|28520.91
04:55:16|28522.33
04:55:18|28522.61
04:55:19|28521.54
04:55:20|28520.86
04:55:21|28520.76
04:55:23|28522.32
04:55:23|28520.81
04:55:25|28522.28
04:55:26|28522.28
04:55:27|28522.28
04:55:28|28522.28
04:55:29|28522.28
04:55:29|28522.28
04:55:31|28521.25
04:55:32|28522.26
04:55:33|28522.29
04:55:34|28521.33
04:55:34|28521.33
04:55:36|28521.33
04:55:37|28521.33
04:55:37|28523.19
04:55:39|28523.19
04:55:39|28521.65
04:55:41|28521.65
04:55:42|28523.11
04:55:44|28523.12
04:55:44|28522.81
04:55:45|28522.81
04:55:46|28521.14
04:55:47|28521.14
04:55:48|28522.61
04:55:49|28523.12
04:55:50|28523.12
04:55:51|28523.12
04:55:52|28521.05
04:55:54|28523.82
04:55:54|28522.93
04:55:55|28521.96
04:55:56|28521.96
04:55:57|28521.96
04:55:59|28521.95
04:56:00|28522.62
04:56:01|28522.61
04:56:02|28522.18
04:56:03|28522.61
04:56:04|28530.61
04:56:04|28532.12
04:56:05|28531.63
04:56:07|28530.51
04:56:08|28533.32
04:56:09|28533.01
04:56:10|28532.3
04:56:11|28535.35
04:56:12|28535.35
04:56:13|28532.52
04:56:14|28534.48
04:56:15|28534.49
04:56:16|28534.49
04:56:16|28534.37
04:56:18|28534.37
04:56:19|28534.47
04:56:20|28534.47
04:56:21|28534.01
04:56:22|28533.96
04:56:23|28533.94
04:56:24|28533.71
04:56:25|28534.17
04:56:26|28535.11
04:56:27|28535.11
04:56:28|28533.51
04:56:29|28533.06
04:56:30|28533.06
04:56:31|28530.47
04:56:32|28531.83
04:56:33|28532.61
04:56:34|28532.61
04:56:35|28532.21
04:56:36|28532.21
04:56:37|28533.5
04:56:38|28532.59
04:56:39|28533.51
04:56:41|28533.18
04:56:42|28533.31
04:56:42|28533.31
04:56:43|28533.31
04:56:45|28533.63
04:56:46|28533.94
04:56:46|28533.94
04:56:47|28532.77
04:56:48|28533.94
04:56:50|28533.94
04:56:50|28533.94
04:56:51|28532.93
04:56:53|28533.
04:56:54|28533.01
04:56:55|28544.95
04:56:56|28542.84
04:56:57|28542.83
04:56:58|28540.54
04:56:59|28541.1
04:57:00|28539.96
04:57:01|28541.49
04:57:02|28540.64
04:57:03|28542.43
04:57:04|28542.3
04:57:05|28541.15
04:57:06|28541.25
04:57:07|28541.16
04:57:08|28542.02
04:57:09|28540.86
04:57:10|28541.46
04:57:11|28540.82
04:57:12|28541.3
04:57:13|28542.13
04:57:14|28542.43
04:57:15|28542.43
04:57:16|28543.37
04:57:17|28543.37
04:57:18|28541.99
04:57:20|28543.37
04:57:20|28543.37
04:57:21|28543.37
04:57:22|28543.87
04:57:24|28543.87
04:57:25|28543.01
04:57:26|28543.01
04:57:27|28543.01
04:57:28|28544.8
04:57:29|28544.66
04:57:30|28542.06
04:57:31|28543.34
04:57:32|28544.02
04:57:33|28544.02
04:57:34|28543.81
04:57:35|28544.16
04:57:36|28542.63
04:57:37|28542.82
04:57:37|28542.63
04:57:39|28542.63
04:57:39|28542.63
04:57:41|28543.18
04:57:42|28543.02
04:57:43|28541.25
04:57:44|28542.89
04:57:45|28543.3
04:57:46|28543.77
04:57:47|28544.32
04:57:48|28543.11
04:57:49|28544.21
04:57:49|28542.64
04:57:51|28542.64
04:57:52|28543.37
04:57:53|28543.37
04:57:53|28542.63
04:57:55|28542.63
04:57:56|28542.54
04:57:57|28542.55
04:57:58|28542.54
04:57:59|28542.79
04:57:59|28540.14
04:58:01|28541.14
04:58:02|28541.18
04:58:03|28541.53
04:58:04|28542.54
04:58:05|28542.54
04:58:06|28542.54
04:58:07|28542.54
04:58:08|28542.19
04:58:09|28540.88
04:58:10|28540.4
04:58:11|28542.86
04:58:12|28542.86
04:58:13|28542.76
04:58:15|28541.59
04:58:16|28541.81
04:58:17|28544.34
04:58:19|28544.69
04:58:19|28543.8
04:58:21|28542.55
04:58:22|28542.55
04:58:23|28543.9
04:58:24|28543.9
04:58:25|28543.96
04:58:26|28542.98
04:58:27|28542.98
04:58:28|28542.98
04:58:29|28545.48
04:58:30|28545.5
04:58:32|28546.43
04:58:32|28545.02
04:58:34|28545.02
04:58:34|28546.26
04:58:35|28546.26
04:58:36|28546.74
04:58:37|28546.75
04:58:38|28545.63
04:58:39|28546.41
04:58:41|28546.41
04:58:42|28546.22
04:58:42|28546.45
04:58:43|28546.53
04:58:44|28545.99
04:58:45|28545.99
04:58:47|28546.02
04:58:48|28549.23
04:58:49|28548.48
04:58:49|28547.53
04:58:51|28547.04
04:58:52|28546.84
04:58:52|28547.28
04:58:54|28547.28
04:58:54|28548.2
04:58:56|28548.2
04:58:57|28547.27
04:58:58|28547.27
04:58:58|28547.27
04:58:59|28546.37
04:59:01|28546.72
04:59:02|28547.27
04:59:03|28547.27
04:59:04|28547.28
04:59:05|28547.28
04:59:06|28547.72
04:59:07|28547.73
04:59:08|28547.72
04:59:09|28547.84
04:59:10|28547.84
04:59:11|28547.5
04:59:12|28546.83
04:59:13|28547.68
04:59:14|28546.86
04:59:15|28546.85
04:59:16|28545.99
04:59:17|28546.55
04:59:18|28546.55
04:59:19|28546.67
04:59:20|28546.74
04:59:21|28546.31
04:59:23|28545.77
04:59:24|28545.77
04:59:25|28546.11
04:59:26|28546.94
04:59:27|28546.15
04:59:28|28546.15
04:59:29|28546.15
04:59:30|28546.15
04:59:31|28546.02
04:59:32|28546.03
04:59:33|28547.57
04:59:34|28546.23
04:59:35|28549.17
04:59:36|28549.17
04:59:37|28548.02
04:59:38|28548.02
04:59:39|28548.02
04:59:40|28547.13
04:59:41|28547.13
04:59:42|28547.18
04:59:44|28548.11
04:59:44|28548.11
04:59:45|28547.22
04:59:46|28547.22
04:59:47|28548.1
04:59:49|28548.1
04:59:50|28548.29
04:59:51|28548.3
04:59:52|28548.3
04:59:53|28548.1
04:59:53|28548.1
04:59:54|28546.66
04:59:55|28547.66
04:59:57|28547.66
04:59:57|28548.08
04:59:58|28546.94
04:59:59|28546.87
05:00:01|28546.78
05:00:01|28548.08
05:00:02|28546.2
05:00:03|28548.55
05:00:04|28546.59
05:00:05|28546.59
05:00:06|28546.63
05:00:08|28546.1
05:00:08|28546.08
05:00:09|28546.16
05:00:11|28545.85
05:00:11|28546.07
05:00:12|28546.07
05:00:13|28547.7
05:00:15|28546.84
05:00:15|28546.55
05:00:16|28548.4
05:00:18|28546.73
05:00:19|28545.44
05:00:19|28544.42
05:00:20|28546.38
05:00:22|28545.04
05:00:24|28542.65
05:00:25|28544.2
05:00:26|28545.12
05:00:26|28545.32
05:00:28|28544.28
05:00:28|28544.69
05:00:30|28544.06
05:00:31|28544.9
05:00:32|28544.5
05:00:33|28544.07
05:00:33|28544.56
05:00:35|28543.43
05:00:35|28544.21
05:00:36|28544.27
05:00:38|28544.36
05:00:38|28545.48
05:00:39|28545.52
05:00:40|28543.86
05:00:41|28543.77
05:00:42|28545.33
05:00:43|28545.33
05:00:45|28545.3
05:00:46|28545.12
05:00:46|28545.07
05:00:47|28545.04
05:00:49|28544.72
05:00:49|28544.68
05:00:51|28545.37
05:00:52|28537.07
05:00:52|28542.63
05:00:53|28539.1
05:00:54|28539.1
05:00:55|28540.74
05:00:56|28539.73
05:00:58|28540.53
05:00:59|28540.05
05:01:00|28539.49
05:01:01|28540.6
05:01:02|28539.98
05:01:03|28544.51
05:01:04|28544.63
05:01:05|28545.54
05:01:06|28544.26
05:01:07|28544.27
05:01:08|28544.26
05:01:09|28545.24
05:01:10|28545.51
05:01:11|28544.42
05:01:12|28544.26
05:01:13|28545.55
05:01:14|28545.55
05:01:15|28545.07
05:01:16|28546.14
05:01:17|28544.76
05:01:18|28544.76
05:01:19|28544.85
05:01:20|28545.16
05:01:21|28544.92
05:01:22|28545.03
05:01:23|28544.99
05:01:25|28545.7
05:01:26|28545.64
05:01:27|28545.98
05:01:28|28545.93
05:01:28|28545.92
05:01:29|28545.92
05:01:31|28545.81
05:01:31|28545.95
05:01:33|28546.
05:01:34|28546.
05:01:34|28544.99
05:01:36|28545.99
05:01:37|28545.92
05:01:37|28545.92
05:01:39|28546.
05:01:40|28545.66
05:01:41|28546.84
05:01:42|28546.84
05:01:42|28545.96
05:01:43|28545.81
05:01:44|28545.56
05:01:45|28546.4
05:01:46|28546.88
05:01:48|28538.63
05:01:48|28537.98
05:01:49|28538.14
05:01:50|28538.92
05:01:51|28539.1
05:01:53|28539.73
05:01:53|28539.86
05:01:54|28537.46
05:01:56|28537.41
05:01:57|28538.88
05:01:58|28538.88
05:01:59|28538.54
05:02:00|28538.54
05:02:01|28538.21
05:02:02|28536.13
05:02:03|28536.14
05:02:04|28536.52
05:02:06|28535.97
05:02:06|28535.66
05:02:07|28535.58
05:02:08|28536.58
05:02:09|28535.73
05:02:10|28535.73
05:02:11|28535.58
05:02:12|28536.1
05:02:13|28533.95
05:02:14|28533.95
05:02:15|28533.95
05:02:16|28532.72
05:02:18|28532.65
05:02:18|28533.05
05:02:20|28533.05
05:02:20|28531.82
05:02:21|28532.76
05:02:23|28533.94
05:02:24|28532.45
05:02:25|28533.48
05:02:26|28534.27
05:02:27|28534.09
05:02:28|28533.78
05:02:29|28533.66
05:02:29|28533.9
05:02:31|28533.9
05:02:32|28533.9
05:02:33|28533.74
05:02:34|28533.68
05:02:35|28533.68
05:02:36|28536.68
05:02:37|28536.68
05:02:38|28535.18
05:02:39|28535.18
05:02:40|28535.18
05:02:41|28535.85
05:02:42|28536.49
05:02:42|28535.51
05:02:43|28534.64
05:02:45|28534.64
05:02:46|28534.41
05:02:47|28535.07
05:02:48|28532.72
05:02:49|28533.17
05:02:50|28535.57
05:02:51|28535.58
05:02:52|28534.75
05:02:53|28534.75
05:02:54|28534.75
05:02:55|28535.05
05:02:56|28534.61
05:02:57|28534.75
05:02:58|28535.33
05:02:59|28535.34
05:03:00|28531.1
05:03:01|28533.73
05:03:02|28534.96
05:03:03|28534.07
05:03:04|28534.96
05:03:05|28535.57
05:03:06|28535.
05:03:07|28535.95
05:03:08|28535.01
05:03:09|28535.01
05:03:10|28534.59
05:03:11|28534.64
05:03:12|28534.64
05:03:13|28535.82
05:03:14|28534.62
05:03:15|28542.28
05:03:16|28542.04
05:03:17|28543.4
05:03:18|28539.1
05:03:19|28540.81
05:03:20|28540.75
05:03:21|28540.84
05:03:22|28539.73
05:03:23|28540.02
05:03:24|28538.76
05:03:26|28540.74
05:03:27|28542.15
05:03:28|28540.91
05:03:28|28540.91
05:03:30|28540.91
05:03:31|28540.91
05:03:32|28539.35
05:03:33|28539.35
05:03:34|28539.35
05:03:35|28540.26
05:03:36|28540.83
05:03:37|28540.66
05:03:37|28541.22
05:03:39|28541.22
05:03:40|28541.22
05:03:41|28540.86
05:03:41|28540.86
05:03:43|28541.39
05:03:44|28541.39
05:03:45|28540.01
05:03:46|28538.96
05:03:47|28539.1
05:03:48|28539.1
05:03:49|28539.6
05:03:50|28540.28
05:03:51|28540.28
05:03:52|28540.26
05:03:53|28539.72
05:03:54|28539.72
05:03:55|28538.13
05:03:56|28538.97
05:03:57|28540.27
05:03:58|28544.73
05:03:59|28543.31
05:04:00|28542.66
05:04:01|28542.66
05:04:02|28543.2
05:04:03|28542.07
05:04:04|28542.16
05:04:05|28541.87
05:04:06|28541.68
05:04:08|28541.68
05:04:08|28540.98
05:04:10|28540.98
05:04:10|28542.1
05:04:11|28538.6
05:04:12|28538.6
05:04:13|28537.1
05:04:15|28538.53
05:04:15|28539.05
05:04:17|28539.05
05:04:17|28538.65
05:04:19|28538.68
05:04:20|28538.68
05:04:20|28539.73
05:04:22|28539.9
05:04:23|28538.72
05:04:24|28539.05
05:04:24|28539.89
05:04:26|28539.89
05:04:27|28539.94
05:04:28|28540.38
05:04:30|28539.44
05:04:30|28539.44
05:04:31|28539.5
05:04:32|28541.22
05:04:33|28540.33
05:04:34|28540.33
05:04:35|28540.33
05:04:36|28539.95
05:04:37|28539.95
05:04:38|28539.95
05:04:39|28539.88
05:04:41|28539.1
05:04:41|28539.11
05:04:42|28539.52
05:04:43|28540.39
05:04:44|28539.96
05:04:46|28539.96
05:04:47|28539.96
05:04:48|28541.7
05:04:49|28542.25
05:04:50|28542.25
05:04:51|28542.25
05:04:52|28542.03
05:04:53|28542.03
05:04:54|28540.82
05:04:54|28541.57
05:04:56|28541.88
05:04:57|28541.81
05:04:58|28541.81
05:04:59|28539.78
05:05:00|28540.98
05:05:01|28537.8
05:05:02|28539.1
05:05:03|28538.79
05:05:04|28538.48
05:05:05|28539.39
05:05:06|28539.01
05:05:07|28540.15
05:05:08|28540.14
05:05:09|28540.14
05:05:10|28540.28
05:05:11|28540.28
05:05:12|28539.8
05:05:13|28540.21
05:05:14|28539.86
05:05:15|28540.26
05:05:16|28540.26
05:05:17|28540.26
05:05:18|28539.86
05:05:19|28539.53
05:05:20|28539.53
05:05:21|28540.26
05:05:22|28539.42
05:05:23|28539.42
05:05:25|28540.53
05:05:25|28539.46
05:05:27|28542.32
05:05:28|28542.32
05:05:29|28542.51
05:05:31|28542.51
05:05:32|28542.37
05:05:32|28544.27
05:05:34|28543.87
05:05:35|28543.1
05:05:36|28543.1
05:05:36|28542.97
05:05:37|28543.73
05:05:39|28543.32
05:05:40|28543.32
05:05:41|28544.45
05:05:42|28544.17
05:05:43|28544.07
05:05:44|28545.11
05:05:45|28543.98
05:05:46|28543.98
05:05:47|28544.75
05:05:48|28544.75
05:05:48|28544.02
05:05:50|28544.02
05:05:51|28544.02
05:05:52|28543.77
05:05:53|28543.77
05:05:53|28544.61
05:05:54|28543.4
05:05:56|28544.04
05:05:57|28544.04
05:05:57|28544.06
05:05:59|28544.06
05:06:00|28544.01
05:06:01|28544.07
05:06:02|28543.88
05:06:03|28543.88
05:06:04|28543.78
05:06:05|28543.68
05:06:06|28543.68
05:06:07|28543.53
05:06:08|28542.57
05:06:09|28542.27
05:06:10|28543.05
05:06:11|28541.7
05:06:12|28542.93
05:06:13|28541.64
05:06:14|28542.37
05:06:15|28542.32
05:06:16|28542.32
05:06:17|28541.76
05:06:18|28542.39
05:06:19|28542.39
05:06:20|28542.4
05:06:21|28541.47
05:06:22|28540.83
05:06:23|28542.01
05:06:24|28542.01
05:06:25|28542.01
05:06:26|28541.2
05:06:27|28540.75
05:06:29|28542.13
05:06:29|28542.72
05:06:30|28542.3
05:06:31|28542.64
05:06:33|28543.79
05:06:34|28543.99
05:06:35|28543.4
05:06:36|28542.55
05:06:37|28543.38
05:06:38|28543.34
05:06:39|28542.63
05:06:40|28542.98
05:06:41|28542.67
05:06:42|28542.74
05:06:43|28543.49
05:06:44|28543.49
05:06:45|28542.29
05:06:46|28542.85
05:06:47|28542.96
05:06:48|28542.8
05:06:49|28542.85
05:06:50|28542.85
05:06:51|28542.71
05:06:52|28543.23
05:06:53|28542.22
05:06:54|28542.22
05:06:55|28542.94
05:06:56|28542.94
05:06:57|28541.7
05:06:58|28542.77
05:06:59|28542.11
05:07:00|28542.25
05:07:01|28543.1
05:07:02|28542.56
05:07:03|28542.25
05:07:04|28542.31
05:07:06|28542.45
05:07:06|28542.69
05:07:07|28543.7
05:07:08|28546.39
05:07:09|28549.93
05:07:11|28548.61
05:07:11|28549.14
05:07:12|28550.42
05:07:13|28550.53
05:07:14|28550.78
05:07:15|28550.57
05:07:16|28550.9
05:07:17|28549.94
05:07:18|28551.9
05:07:19|28550.02
05:07:20|28550.82
05:07:21|28550.82
05:07:22|28549.94
05:07:23|28550.68
05:07:24|28550.68
05:07:25|28550.87
05:07:27|28550.48
05:07:27|28550.24
05:07:29|28551.41
05:07:29|28551.41
05:07:31|28546.84
05:07:32|28548.99
05:07:33|28548.8
05:07:34|28548.61
05:07:35|28552.7
05:07:36|28551.54
05:07:37|28551.54
05:07:38|28552.
05:07:40|28550.16
05:07:40|28551.3
05:07:41|28551.59
05:07:43|28550.11
05:07:44|28550.86
05:07:44|28550.95
05:07:46|28551.11
05:07:47|28550.71
05:07:47|28551.76
05:07:49|28551.76
05:07:49|28551.57
05:07:51|28550.29
05:07:52|28551.28
05:07:52|28548.05
05:07:54|28547.7
05:07:55|28547.7
05:07:56|28547.7
05:07:57|28550.26
05:07:58|28552.43
05:07:59|28551.04
05:08:00|28551.45
05:08:01|28550.92
05:08:02|28552.09
05:08:03|28551.94
05:08:04|28551.94
05:08:05|28551.14
05:08:07|28551.51
05:08:07|28551.51
05:08:08|28551.28
05:08:09|28552.09
05:08:10|28552.09
05:08:11|28551.14
05:08:12|28551.73
05:08:13|28552.64
05:08:14|28552.46
05:08:15|28552.86
05:08:16|28552.86
05:08:17|28550.72
05:08:18|28551.46
05:08:19|28551.55
05:08:20|28551.55
05:08:21|28551.28
05:08:22|28551.28
05:08:23|28551.36
05:08:24|28551.36
05:08:25|28552.22
05:08:26|28551.11
05:08:27|28551.98
05:08:28|28550.45
05:08:30|28550.29
05:08:32|28550.29
05:08:32|28550.29
05:08:33|28551.69
05:08:34|28550.63
05:08:35|28550.65
05:08:37|28550.28
05:08:37|28549.68
05:08:39|28550.28
05:08:40|28550.25
05:08:41|28549.55
05:08:42|28549.56
05:08:43|28549.56
05:08:44|28549.56
05:08:45|28550.28
05:08:46|28550.28
05:08:48|28549.92
05:08:49|28550.06
05:08:50|28550.2
05:08:51|28552.02
05:08:52|28551.69
05:08:52|28552.42
05:08:54|28551.69
05:08:54|28552.97
05:08:56|28552.34
05:08:57|28552.92
05:08:58|28552.87
05:08:59|28552.91
05:09:00|28552.67
05:09:01|28551.58
05:09:02|28551.58
05:09:03|28542.71
05:09:03|28542.93
05:09:05|28542.89
05:09:06|28542.73
05:09:07|28542.84
05:09:08|28541.69
05:09:09|28541.69
05:09:10|28541.75
05:09:11|28543.21
05:09:11|28541.68
05:09:13|28541.68
05:09:14|28541.98
05:09:15|28544.71
05:09:16|28547.5
05:09:17|28546.38
05:09:18|28546.38
05:09:18|28546.38
05:09:20|28547.86
05:09:21|28548.13
05:09:22|28548.13
05:09:23|28547.85
05:09:24|28547.85
05:09:26|28547.85
05:09:26|28546.1
05:09:28|28546.96
05:09:28|28546.98
05:09:29|28547.31
05:09:31|28549.73
05:09:33|28550.62
05:09:33|28547.81
05:09:34|28548.86
05:09:35|28548.86
05:09:37|28550.15
05:09:37|28550.71
05:09:39|28550.62
05:09:40|28550.62
05:09:41|28551.14
05:09:42|28552.
05:09:43|28549.69
05:09:44|28549.72
05:09:45|28549.65
05:09:45|28550.68
05:09:47|28550.71
05:09:48|28550.62
05:09:49|28550.55
05:09:50|28550.55
05:09:51|28551.99
05:09:52|28550.81
05:09:53|28550.81
05:09:54|28551.35
05:09:55|28551.36
05:09:56|28550.84
05:09:58|28551.36
05:09:58|28551.36
05:09:59|28551.32
05:10:00|28550.3
05:10:01|28550.15
05:10:02|28548.15
05:10:03|28549.71
05:10:04|28549.11
05:10:05|28548.84
05:10:06|28550.1
05:10:07|28549.26
05:10:08|28549.31
05:10:09|28549.27
05:10:10|28549.27
05:10:11|28549.27
05:10:12|28549.6
05:10:13|28548.43
05:10:14|28547.71
05:10:15|28548.5
05:10:16|28548.52
05:10:17|28548.48
05:10:18|28549.18
05:10:19|28547.09
05:10:20|28547.09
05:10:21|28548.51
05:10:22|28548.49
05:10:23|28548.94
05:10:24|28549.2
05:10:25|28549.2
05:10:26|28548.67
05:10:27|28547.75
05:10:28|28548.25
05:10:29|28551.14
05:10:30|28551.25
05:10:32|28551.08
05:10:33|28550.34
05:10:34|28550.34
05:10:36|28550.68
05:10:37|28550.77
05:10:38|28550.77
05:10:38|28550.77
05:10:40|28550.69
05:10:41|28550.69
05:10:42|28551.1
05:10:43|28551.47
05:10:44|28551.03
05:10:45|28550.98
05:10:47|28549.46
05:10:47|28549.46
05:10:48|28549.46
05:10:49|28550.06
05:10:50|28550.06
05:10:51|28549.43
05:10:52|28548.81
05:10:53|28548.73
05:10:54|28549.2
05:10:55|28548.82
05:10:56|28547.95
05:10:57|28545.46
05:10:58|28545.45
05:10:59|28545.94
05:11:00|28545.12
05:11:02|28545.11
05:11:03|28544.97
05:11:04|28544.98
05:11:05|28544.98
05:11:06|28544.99
05:11:07|28544.99
05:11:07|28545.44
05:11:08|28545.45
05:11:09|28545.22
05:11:11|28545.33
05:11:14|28543.92
05:11:15|28544.69
05:11:16|28544.69
05:11:17|28545.1
05:11:18|28545.1
05:11:19|28545.39
05:11:20|28545.39
05:11:21|28545.39
05:11:22|28545.39
05:11:23|28544.84
05:11:24|28544.84
05:11:25|28545.12
05:11:25|28545.12
05:11:27|28546.47
05:11:28|28546.47
05:11:29|28545.61
05:11:29|28545.61
05:11:31|28545.61
05:11:32|28545.66
05:11:34|28545.97
05:11:34|28545.48
05:11:36|28545.09
05:11:36|28545.09
05:11:38|28545.09
05:11:39|28546.86
05:11:40|28546.86
05:11:41|28545.75
05:11:42|28546.86
05:11:42|28546.86
05:11:44|28545.21
05:11:45|28546.83
05:11:46|28546.83
05:11:46|28546.83
05:11:48|28545.29
05:11:49|28545.29
05:11:49|28545.29
05:11:51|28545.26
05:11:51|28546.39
05:11:53|28546.39
05:11:54|28545.17
05:11:54|28544.94
05:11:56|28544.94
05:11:56|28544.94
05:11:58|28545.99
05:11:58|28545.89
05:12:00|28544.82
05:12:01|28544.82
05:12:01|28545.23
05:12:02|28545.23
05:12:03|28544.99
05:12:05|28544.83
05:12:06|28545.1
05:12:06|28545.98
05:12:07|28546.32
05:12:09|28546.76
05:12:09|28546.76
05:12:10|28546.76
05:12:12|28545.83
05:12:13|28545.83
05:12:13|28545.83
05:12:14|28546.
05:12:16|28546.
05:12:17|28546.86
05:12:17|28546.86
05:12:18|28545.96
05:12:19|28548.96
05:12:21|28550.26
05:12:22|28550.75
05:12:23|28549.72
05:12:23|28549.29
05:12:24|28549.08
05:12:26|28549.74
05:12:26|28549.74
05:12:27|28549.78
05:12:29|28549.47
05:12:29|28549.47
05:12:31|28549.47
05:12:32|28550.99
05:12:32|28550.99
05:12:34|28550.98
05:12:36|28549.5
05:12:37|28549.76
05:12:38|28549.96
05:12:39|28549.96
05:12:40|28549.84
05:12:41|28549.42
05:12:42|28549.42
05:12:43|28549.42
05:12:44|28549.42
05:12:46|28549.11
05:12:46|28551.
05:12:47|28550.43
05:12:48|28550.43
05:12:49|28549.96
05:12:50|28549.96
05:12:51|28549.96
05:12:52|28550.19
05:12:54|28549.66
05:12:54|28549.66
05:12:55|28549.22
05:12:56|28549.22
05:12:57|28549.44
05:12:59|28548.95
05:12:59|28550.19
05:13:00|28551.
05:13:01|28551.21
05:13:02|28550.02
05:13:03|28549.68
05:13:05|28550.08
05:13:05|28549.56
05:13:06|28549.72
05:13:07|28549.42
05:13:08|28549.92
05:13:10|28550.02
05:13:11|28549.85
05:13:12|28550.16
05:13:13|28550.16
05:13:14|28542.08
05:13:15|28538.12
05:13:16|28538.3
05:13:17|28537.21
05:13:18|28536.91
05:13:19|28538.26
05:13:20|28536.81
05:13:21|28536.95
05:13:22|28537.33
05:13:23|28538.87
05:13:24|28538.81
05:13:25|28539.81
05:13:26|28539.17
05:13:27|28538.89
05:13:28|28538.89
05:13:29|28538.89
05:13:30|28539.16
05:13:31|28539.16
05:13:32|28538.6
05:13:33|28537.14
05:13:34|28538.5
05:13:36|28538.5
05:13:36|28538.5
05:13:38|28538.24
05:13:38|28536.95
05:13:40|28533.05
05:13:41|28532.68
05:13:42|28533.17
05:13:43|28533.73
05:13:45|28533.49
05:13:45|28534.36
05:13:46|28534.35
05:13:47|28537.76
05:13:48|28536.95
05:13:49|28536.45
05:13:50|28534.98
05:13:51|28534.98
05:13:52|28535.08
05:13:53|28535.08
05:13:54|28535.79
05:13:55|28534.98
05:13:56|28534.52
05:13:57|28534.61
05:13:58|28534.61
05:13:59|28534.75
05:14:00|28535.76
05:14:01|28534.82
05:14:02|28534.95
05:14:03|28534.95
05:14:04|28534.95
05:14:05|28534.95
05:14:06|28534.84
05:14:07|28535.66
05:14:08|28535.66
05:14:09|28536.99
05:14:10|28536.99
05:14:11|28536.09
05:14:12|28535.82
05:14:13|28535.36
05:14:14|28536.03
05:14:16|28534.95
05:14:16|28534.95
05:14:17|28536.
05:14:18|28536.
05:14:19|28535.06
05:14:20|28535.06
05:14:21|28534.87
05:14:22|28534.62
05:14:23|28535.46
05:14:24|28536.4
05:14:25|28536.07
05:14:26|28536.07
05:14:27|28535.11
05:14:28|28535.11
05:14:29|28535.19
05:14:30|28534.8
05:14:31|28534.37
05:14:33|28534.37
05:14:33|28534.37
05:14:34|28534.37
05:14:36|28534.37
05:14:36|28534.37
05:14:38|28534.37
05:14:39|28534.37
05:14:40|28534.75
05:14:40|28534.75
05:14:42|28534.72
05:14:42|28535.2
05:14:44|28534.79
05:14:45|28534.79
05:14:45|28534.8
05:14:46|28534.8
05:14:48|28533.6
05:14:49|28531.69
05:14:50|28532.76
05:14:51|28531.81
05:14:52|28531.13
05:14:53|28531.12
05:14:53|28531.16
05:14:54|28531.63
05:14:56|28531.63
05:14:57|28531.63
05:14:57|28532.3
05:14:59|28531.81
05:15:00|28532.47
05:15:01|28532.72
05:15:02|28532.36
05:15:03|28533.17
05:15:04|28534.27
05:15:05|28536.99
05:15:06|28537.81
05:15:07|28534.75
05:15:08|28534.
05:15:09|28533.09
05:15:09|28532.65
05:15:11|28533.9
05:15:12|28533.9
05:15:13|28533.9
05:15:14|28533.09
05:15:14|28534.08
05:15:16|28534.62
05:15:17|28535.56
05:15:18|28534.89
05:15:18|28534.8
05:15:20|28534.59
05:15:20|28535.25
05:15:21|28535.19
05:15:22|28534.3
05:15:24|28534.69
05:15:25|28534.69
05:15:26|28535.33
05:15:26|28535.85
05:15:28|28542.35
05:15:29|28542.47
05:15:30|28542.81
05:15:31|28543.32
05:15:32|28542.27
05:15:32|28541.81
05:15:33|28541.6
05:15:35|28541.7
05:15:36|28541.47
05:15:37|28541.2
05:15:39|28541.37
05:15:39|28541.25
05:15:41|28540.44
05:15:42|28540.6
05:15:43|28541.03
05:15:44|28540.4
05:15:45|28537.22
05:15:45|28537.22
05:15:47|28537.57
05:15:48|28537.58
05:15:49|28537.58
05:15:50|28537.6
05:15:51|28536.52
05:15:52|28537.23
05:15:53|28537.92
05:15:54|28540.73
05:15:55|28539.69
05:15:56|28539.07
05:15:56|28539.07
05:15:58|28539.39
05:15:59|28537.47
05:16:00|28539.08
05:16:01|28537.98
05:16:02|28539.08
05:16:03|28537.96
05:16:04|28539.
05:16:05|28539.
05:16:06|28536.53
05:16:07|28538.99
05:16:08|28539.05
05:16:09|28538.19
05:16:10|28539.12
05:16:10|28538.19
05:16:12|28538.19
05:16:13|28538.46
05:16:14|28539.48
05:16:15|28538.14
05:16:15|28537.52
05:16:17|28537.02
05:16:18|28537.48
05:16:19|28537.03
05:16:20|28537.86
05:16:21|28537.61
05:16:22|28537.89
05:16:23|28538.2
05:16:24|28537.53
05:16:25|28537.13
05:16:26|28537.27
05:16:27|28536.24
05:16:28|28535.
05:16:29|28528.78
05:16:30|28529.24
05:16:31|28529.95
05:16:32|28529.78
05:16:33|28529.43
05:16:34|28530.57
05:16:35|28528.27
05:16:36|28529.12
05:16:37|28529.39
05:16:39|28529.8
05:16:40|28530.45
05:16:41|28529.64
05:16:42|28529.97
05:16:43|28530.09
05:16:45|28529.73
05:16:45|28530.22
05:16:46|28530.22
05:16:47|28529.48
05:16:48|28529.28
05:16:49|28529.28
05:16:51|28528.24
05:16:51|28528.24
05:16:53|28531.09
05:16:53|28530.17
05:16:55|28531.02
05:16:56|28531.06
05:16:57|28531.06
05:16:58|28530.72
05:16:58|28531.78
05:16:59|28530.72
05:17:00|28531.38
05:17:01|28531.05
05:17:02|28531.19
05:17:04|28530.44
05:17:04|28531.58
05:17:05|28531.24
05:17:07|28531.24
05:17:08|28533.23
05:17:08|28535.26
05:17:10|28533.59
05:17:11|28533.59
05:17:12|28534.81
05:17:13|28534.8
05:17:14|28538.96
05:17:15|28539.52
05:17:16|28539.4
05:17:17|28539.4
05:17:17|28541.68
05:17:19|28541.07
05:17:19|28540.01
05:17:21|28540.01
05:17:22|28539.09
05:17:23|28539.31
05:17:23|28539.32
05:17:25|28539.24
05:17:26|28536.52
05:17:27|28537.46
05:17:29|28537.69
05:17:29|28537.69
05:17:30|28537.31
05:17:31|28537.3
05:17:32|28537.38
05:17:34|28537.48
05:17:34|28536.1
05:17:35|28536.1
05:17:36|28537.35
05:17:37|28536.53
05:17:39|28535.67
05:17:41|28536.52
05:17:41|28536.52
05:17:42|28536.76
05:17:43|28537.35
05:17:44|28537.35
05:17:45|28542.
05:17:46|28543.06
05:17:47|28543.29
05:17:48|28543.82
05:17:50|28542.54
05:17:51|28542.56
05:17:52|28542.56
05:17:53|28542.56
05:17:54|28542.56
05:17:55|28543.02
05:17:55|28543.02
05:17:57|28542.36
05:17:58|28540.76
05:17:59|28541.25
05:18:00|28540.4
05:18:01|28541.74
05:18:02|28541.69
05:18:03|28543.18
05:18:04|28541.25
05:18:05|28540.72
05:18:05|28540.39
05:18:07|28541.55
05:18:08|28542.11
05:18:08|28540.89
05:18:09|28540.91
05:18:11|28540.91
05:18:12|28541.58
05:18:12|28541.68
05:18:14|28542.04
05:18:15|28541.13
05:18:16|28541.35
05:18:17|28541.35
05:18:18|28541.25
05:18:19|28540.75
05:18:20|28540.97
05:18:21|28539.82
05:18:22|28540.02
05:18:23|28541.69
05:18:24|28540.75
05:18:26|28542.36
05:18:26|28541.87
05:18:27|28541.63
05:18:28|28541.22
05:18:29|28541.82
05:18:30|28541.82
05:18:31|28541.74
05:18:33|28541.74
05:18:33|28541.74
05:18:34|28541.5
05:18:35|28541.79
05:18:36|28541.25
05:18:37|28541.69
05:18:38|28541.91
05:18:40|28544.52
05:18:41|28543.4
05:18:42|28543.36
05:18:43|28543.09
05:18:45|28542.79
05:18:45|28541.27
05:18:47|28542.19
05:18:48|28542.79
05:18:49|28543.36
05:18:50|28542.65
05:18:50|28542.58
05:18:51|28542.54
05:18:52|28542.54
05:18:54|28542.54
05:18:55|28542.59
05:18:56|28542.59
05:18:57|28542.96
05:18:58|28542.15
05:18:59|28537.63
05:18:59|28536.22
05:19:01|28535.65
05:19:02|28535.72
05:19:03|28536.13
05:19:04|28536.66
05:19:05|28536.77
05:19:05|28537.75
05:19:07|28539.72
05:19:08|28539.72
05:19:09|28539.73
05:19:10|28539.33
05:19:11|28540.26
05:19:12|28538.7
05:19:13|28538.7
05:19:14|28538.7
05:19:14|28538.67
05:19:16|28538.67
05:19:16|28538.67
05:19:18|28536.69
05:19:19|28536.53
05:19:20|28536.78
05:19:20|28536.
05:19:22|28536.32
05:19:22|28537.37
05:19:23|28537.44
05:19:25|28537.45
05:19:26|28537.45
05:19:27|28536.06
05:19:27|28532.94
05:19:28|28534.42
05:19:30|28533.97
05:19:31|28530.87
05:19:32|28531.18
05:19:33|28531.32
05:19:34|28531.6
05:19:35|28531.33
05:19:36|28531.61
05:19:37|28533.22
05:19:37|28533.03
05:19:39|28533.03
05:19:40|28532.23
05:19:41|28532.23
05:19:43|28532.05
05:19:44|28529.07
05:19:45|28529.65
05:19:46|28530.16
05:19:47|28530.16
05:19:48|28530.38
05:19:50|28528.12
05:19:50|28528.1
05:19:51|28528.65
05:19:52|28529.21
05:19:53|28529.21
05:19:54|28528.13
05:19:55|28528.13
05:19:56|28529.86
05:19:58|28530.07
05:19:58|28530.07
05:19:59|28530.07
05:20:00|28528.99
05:20:01|28529.
05:20:02|28528.97
05:20:03|28530.86
05:20:04|28530.61
05:20:05|28528.79
05:20:06|28528.79
05:20:07|28528.78
05:20:08|28528.82
05:20:10|28529.71
05:20:11|28528.87
05:20:12|28527.44
05:20:13|28527.62
05:20:14|28527.62
05:20:15|28527.81
05:20:16|28527.82
05:20:17|28527.82
05:20:17|28527.82
05:20:19|28527.33
05:20:20|28527.06
05:20:21|28526.22
05:20:21|28527.06
05:20:23|28527.26
05:20:24|28527.26
05:20:24|28526.38
05:20:26|28527.83
05:20:27|28527.73
05:20:28|28527.73
05:20:28|28527.73
05:20:29|28526.27
05:20:30|28524.23
05:20:32|28525.43
05:20:32|28526.62
05:20:34|28525.34
05:20:35|28526.18
05:20:36|28525.71
05:20:36|28526.11
05:20:37|28524.98
05:20:39|28524.88
05:20:40|28524.21
05:20:41|28523.83
05:20:42|28526.09
05:20:43|28526.09
05:20:44|28525.16
05:20:45|28525.51
05:20:47|28523.33
05:20:47|28521.9
05:20:49|28522.46
05:20:50|28520.73
05:20:51|28520.73
05:20:53|28522.31
05:20:53|28521.89
05:20:54|28520.91
05:20:55|28521.95
05:20:56|28521.49
05:20:57|28522.76
05:20:59|28521.44
05:20:59|28521.44
05:21:00|28521.46
05:21:01|28520.89
05:21:03|28521.97
05:21:04|28521.04
05:21:04|28521.39
05:21:05|28520.2
05:21:07|28521.3
05:21:07|28521.69
05:21:09|28520.21
05:21:10|28518.94
05:21:10|28519.83
05:21:12|28520.04
05:21:13|28520.17
05:21:13|28520.04
05:21:14|28519.34
05:21:15|28518.85
05:21:16|28518.
05:21:17|28519.01
05:21:18|28519.15
05:21:20|28519.15
05:21:21|28518.14
05:21:21|28518.59
05:21:23|28518.05
05:21:23|28519.59
05:21:25|28519.8
05:21:26|28519.8
05:21:26|28520.58
05:21:28|28519.74
05:21:28|28519.3
05:21:29|28519.3
05:21:30|28519.79
05:21:31|28518.46
05:21:32|28515.68
05:21:34|28515.69
05:21:34|28515.65
05:21:35|28516.34
05:21:36|28517.18
05:21:37|28516.08
05:21:38|28516.08
05:21:39|28515.98
05:21:40|28515.53
05:21:41|28515.02
05:21:42|28515.8
05:21:44|28515.36
05:21:45|28515.35
05:21:47|28514.04
05:21:47|28514.49
05:21:49|28514.31
05:21:50|28514.61
05:21:51|28514.79
05:21:52|28514.53
05:21:53|28511.09
05:21:54|28511.32
05:21:55|28511.58
05:21:56|28511.58
05:21:57|28511.06
05:21:58|28510.5
05:21:59|28509.73
05:22:00|28511.03
05:22:01|28511.03
05:22:02|28510.09
05:22:04|28510.29
05:22:04|28510.29
05:22:05|28507.98
05:22:06|28507.64
05:22:07|28506.58
05:22:09|28505.99
05:22:09|28505.97
05:22:10|28503.59
05:22:11|28503.76
05:22:12|28502.12
05:22:13|28503.78
05:22:14|28505.06
05:22:15|28501.88
05:22:16|28507.28
05:22:18|28514.1
05:22:18|28511.66
05:22:20|28514.97
05:22:20|28518.2
05:22:21|28517.07
05:22:22|28516.2
05:22:23|28516.6
05:22:24|28516.89
05:22:25|28517.07
05:22:26|28517.27
05:22:27|28515.95
05:22:29|28515.69
05:22:30|28516.32
05:22:30|28516.32
05:22:31|28516.16
05:22:32|28515.68
05:22:34|28515.68
05:22:34|28516.66
05:22:36|28516.66
05:22:36|28517.45
05:22:37|28517.45
05:22:39|28517.36
05:22:39|28513.5
05:22:40|28527.55
05:22:41|28526.68
05:22:42|28527.3
05:22:43|28527.08
05:22:45|28526.58
05:22:46|28527.54
05:22:47|28523.84
05:22:48|28525.35
05:22:49|28525.21
05:22:50|28522.15
05:22:52|28522.87
05:22:53|28520.18
05:22:54|28520.89
05:22:55|28521.95
05:22:57|28521.93
05:22:58|28521.93
05:22:59|28521.13
05:22:59|28520.67
05:23:01|28520.57
05:23:02|28521.41
05:23:03|28521.47
05:23:03|28521.43
05:23:04|28521.43
05:23:05|28521.34
05:23:06|28521.9
05:23:08|28520.82
05:23:08|28520.82
05:23:09|28522.14
05:23:10|28522.67
05:23:12|28522.
05:23:12|28522.
05:23:13|28522.
05:23:15|28522.88
05:23:16|28522.88
05:23:17|28522.88
05:23:17|28522.04
05:23:18|28522.12
05:23:20|28522.12
05:23:21|28521.9
05:23:22|28520.94
05:23:24|28520.94
05:23:24|28520.95
05:23:25|28520.95
05:23:26|28520.95
05:23:27|28514.71
05:23:28|28513.82
05:23:29|28514.8
05:23:30|28513.01
05:23:31|28514.98
05:23:32|28515.87
05:23:33|28514.52
05:23:34|28519.04
05:23:35|28517.2
05:23:36|28521.15
05:23:37|28521.88
05:23:38|28522.86
05:23:39|28522.18
05:23:40|28520.19
05:23:42|28520.07
05:23:43|28521.96
05:23:43|28520.42
05:23:45|28520.88
05:23:47|28521.76
05:23:48|28521.76
05:23:49|28520.34
05:23:50|28520.34
05:23:51|28520.34
05:23:52|28520.67
05:23:53|28519.48
05:23:55|28520.
05:23:55|28520.69
05:23:56|28520.19
05:23:58|28519.64
05:23:59|28519.55
05:24:00|28519.53
05:24:00|28519.17
05:24:02|28518.76
05:24:03|28518.76
05:24:04|28519.32
05:24:04|28520.07
05:24:06|28519.32
05:24:06|28519.32
05:24:07|28518.88
05:24:09|28519.75
05:24:10|28519.75
05:24:11|28519.75
05:24:11|28520.07
05:24:13|28520.06
05:24:13|28519.23
05:24:15|28519.23
05:24:16|28520.01
05:24:17|28519.87
05:24:18|28519.66
05:24:18|28519.66
05:24:20|28519.65
05:24:21|28519.65
05:24:22|28519.66
05:24:23|28519.44
05:24:23|28519.44
05:24:24|28518.4
05:24:26|28513.92
05:24:27|28512.11
05:24:28|28512.98
05:24:29|28513.7
05:24:30|28514.9
05:24:30|28514.02
05:24:32|28514.08
05:24:33|28515.01
05:24:34|28514.27
05:24:34|28514.27
05:24:36|28514.27
05:24:37|28514.27
05:24:38|28514.12
05:24:38|28514.12
05:24:40|28513.64
05:24:40|28513.46
05:24:42|28513.12
05:24:43|28512.53
05:24:44|28511.51
05:24:44|28511.51
05:24:46|28513.48
05:24:47|28513.48
05:24:48|28513.48
05:24:49|28514.18
05:24:50|28514.34
05:24:51|28514.25
05:24:52|28513.1
05:24:53|28514.84
05:24:54|28514.74
05:24:55|28514.59
05:24:56|28512.91
05:24:57|28514.58
05:24:58|28513.14
05:24:59|28514.1
05:25:00|28514.98
05:25:01|28514.98
05:25:02|28514.82
05:25:04|28515.99
05:25:04|28515.99
05:25:05|28514.63
05:25:06|28515.98
05:25:07|28514.62
05:25:08|28514.62
05:25:09|28515.22
05:25:10|28515.22
05:25:11|28515.22
05:25:12|28515.44
05:25:13|28515.12
05:25:15|28514.9
05:25:15|28515.7
05:25:16|28514.81
05:25:17|28514.71
05:25:18|28515.12
05:25:20|28515.12
05:25:20|28514.65
05:25:21|28514.28
05:25:22|28514.49
05:25:24|28514.49
05:25:25|28513.3
05:25:25|28514.5
05:25:27|28514.92
05:25:27|28512.85
05:25:29|28513.82
05:25:29|28513.73
05:25:31|28513.85
05:25:32|28512.92
05:25:33|28514.13
05:25:34|28513.04
05:25:35|28512.1
05:25:36|28513.27
05:25:37|28513.21
05:25:38|28511.19
05:25:39|28512.23
05:25:39|28510.98
05:25:40|28512.17
05:25:42|28512.2
05:25:43|28511.03
05:25:44|28511.63
05:25:44|28511.22
05:25:45|28511.34
05:25:47|28512.07
05:25:48|28512.01
05:25:49|28513.07
05:25:51|28513.49
05:25:51|28512.79
05:25:53|28513.3
05:25:54|28513.3
05:25:55|28512.61
05:25:56|28512.14
05:25:57|28512.88
05:25:59|28512.46
05:25:59|28512.81
05:26:00|28512.4
05:26:01|28513.48
05:26:02|28513.48
05:26:04|28512.6
05:26:04|28512.02
05:26:06|28513.56
05:26:06|28513.82
05:26:07|28515.25
05:26:09|28515.02
05:26:09|28515.02
05:26:10|28514.49
05:26:11|28511.18
05:26:12|28510.48
05:26:14|28511.85
05:26:15|28511.85
05:26:15|28510.67
05:26:16|28510.69
05:26:18|28510.69
05:26:18|28512.41
05:26:19|28512.09
05:26:21|28512.15
05:26:21|28513.75
05:26:22|28515.14
05:26:23|28515.14
05:26:25|28515.1
05:26:25|28515.1
05:26:26|28514.55
05:26:27|28514.24
05:26:28|28514.79
05:26:29|28514.33
05:26:30|28514.32
05:26:31|28514.61
05:26:32|28513.96
05:26:33|28515.23
05:26:35|28512.24
05:26:36|28512.09
05:26:36|28512.65
05:26:38|28512.44
05:26:38|28511.84
05:26:39|28512.76
05:26:41|28512.84
05:26:41|28512.94
05:26:42|28513.92
05:26:43|28512.89
05:26:44|28503.95
05:26:46|28506.41
05:26:47|28505.44
05:26:48|28501.14
05:26:49|28503.12
05:26:50|28503.12
05:26:52|28502.
05:26:52|28502.63
05:26:53|28501.7
05:26:55|28502.71
05:26:56|28502.71
05:26:57|28502.38
05:26:58|28502.52
05:26:59|28502.16
05:27:00|28501.97
05:27:01|28501.25
05:27:02|28502.24
05:27:03|28502.63
05:27:04|28502.35
05:27:05|28502.68
05:27:06|28501.96
05:27:07|28501.23
05:27:08|28501.46
05:27:09|28501.96
05:27:10|28501.02
05:27:11|28500.25
05:27:12|28500.18
05:27:13|28497.6
05:27:14|28497.51
05:27:15|28499.19
05:27:16|28498.03
05:27:17|28502.94
05:27:18|28502.64
05:27:19|28503.41
05:27:20|28502.85
05:27:21|28502.86
05:27:22|28501.83
05:27:23|28503.61
05:27:25|28499.54
05:27:25|28499.38
05:27:26|28498.73
05:27:27|28498.02
05:27:28|28498.06
05:27:29|28498.06
05:27:30|28498.06
05:27:31|28498.22
05:27:32|28498.22
05:27:33|28499.54
05:27:34|28499.2
05:27:35|28497.49
05:27:36|28497.56
05:27:37|28496.96
05:27:38|28496.96
05:27:39|28498.03
05:27:40|28499.91
05:27:41|28499.91
05:27:42|28498.92
05:27:43|28498.66
05:27:44|28498.45
05:27:45|28498.45
05:27:46|28499.52
05:27:47|28498.72
05:27:49|28498.92
05:27:49|28494.09
05:27:51|28494.1
05:27:52|28494.08
05:27:53|28493.94
05:27:54|28495.23
05:27:56|28495.38
05:27:57|28494.78
05:27:58|28494.52
05:27:59|28494.22
05:28:00|28494.22
05:28:01|28494.33
05:28:02|28494.51
05:28:03|28494.72
05:28:04|28494.52
05:28:05|28495.
05:28:06|28495.09
05:28:07|28495.09
05:28:08|28495.09
05:28:09|28495.11
05:28:10|28494.52
05:28:11|28495.32
05:28:11|28494.9
05:28:13|28493.48
05:28:14|28496.1
05:28:15|28495.95
05:28:16|28495.81
05:28:17|28501.85
05:28:18|28501.48
05:28:19|28501.27
05:28:20|28501.27
05:28:21|28500.95
05:28:22|28501.13
05:28:23|28500.54
05:28:23|28500.68
05:28:24|28500.68
05:28:26|28500.85
05:28:27|28501.26
05:28:28|28500.24
05:28:29|28501.13
05:28:30|28500.9
05:28:31|28506.54
05:28:31|28508.3
05:28:33|28507.85
05:28:34|28509.24
05:28:35|28508.79
05:28:36|28506.85
05:28:37|28506.85
05:28:38|28506.5
05:28:39|28505.99
05:28:40|28507.18
05:28:41|28504.27
05:28:41|28503.44
05:28:43|28504.7
05:28:43|28505.99
05:28:45|28504.97
05:28:46|28505.09
05:28:47|28504.25
05:28:47|28505.12
05:28:49|28505.1
05:28:50|28505.1
05:28:52|28505.56
05:28:53|28505.55
05:28:54|28507.2
05:28:55|28505.63
05:28:56|28507.53
05:28:57|28508.78
05:28:58|28507.72
05:28:59|28506.81
05:29:01|28506.97
05:29:01|28507.09
05:29:02|28506.51
05:29:03|28507.63
05:29:04|28507.28
05:29:05|28507.28
05:29:06|28507.28
05:29:07|28507.28
05:29:08|28508.52
05:29:09|28508.52
05:29:10|28507.6
05:29:11|28507.52
05:29:12|28509.32
05:29:13|28513.12
05:29:14|28514.8
05:29:15|28513.71
05:29:17|28512.38
05:29:18|28513.7
05:29:18|28514.14
05:29:20|28514.06
05:29:21|28513.78
05:29:22|28513.78
05:29:23|28513.89
05:29:24|28514.5
05:29:25|28514.52
05:29:26|28514.19
05:29:27|28515.1
05:29:28|28515.05
05:29:29|28515.36
05:29:30|28514.25
05:29:31|28515.01
05:29:32|28515.01
05:29:33|28515.01
05:29:34|28515.58
05:29:35|28515.73
05:29:36|28515.16
05:29:37|28515.16
05:29:38|28515.16
05:29:39|28514.96
05:29:40|28514.96
05:29:41|28513.5
05:29:42|28514.96
05:29:43|28514.95
05:29:44|28515.19
05:29:45|28515.19
05:29:46|28514.76
05:29:47|28514.89
05:29:48|28514.6
05:29:49|28514.96
05:29:50|28515.13
05:29:52|28515.13
05:29:53|28515.12
05:29:54|28516.31
05:29:55|28515.36
05:29:56|28515.36
05:29:58|28515.36
05:29:59|28517.22
05:29:59|28517.25
05:30:01|28517.14
05:30:02|28515.19
05:30:02|28513.09
05:30:04|28512.79
05:30:05|28514.12
05:30:06|28510.17
05:30:07|28511.81
05:30:09|28512.19
05:30:09|28511.21
05:30:10|28511.72
05:30:11|28511.74
05:30:12|28511.74
05:30:13|28514.36
05:30:14|28513.06
05:30:15|28513.06
05:30:17|28513.05
05:30:17|28513.05
05:30:19|28514.11
05:30:20|28514.11
05:30:20|28514.11
05:30:22|28512.41
05:30:22|28512.82
05:30:23|28513.1
05:30:25|28513.1
05:30:25|28513.1
05:30:26|28515.02
05:30:28|28513.56
05:30:28|28515.02
05:30:30|28515.02
05:30:30|28513.12
05:30:31|28513.12
05:30:33|28513.16
05:30:34|28514.21
05:30:34|28513.
05:30:35|28513.
05:30:36|28513.98
05:30:37|28512.38
05:30:39|28512.38
05:30:39|28512.11
05:30:40|28512.7
05:30:41|28511.62
05:30:42|28512.83
05:30:44|28512.83
05:30:44|28512.72
05:30:46|28512.04
05:30:46|28512.83
05:30:47|28514.15
05:30:48|28508.17
05:30:50|28508.45
05:30:51|28508.02
05:30:52|28508.17
05:30:53|28508.45
05:30:54|28508.3
05:30:55|28505.79
05:30:56|28508.79
05:30:58|28505.03
05:30:58|28507.41
05:30:59|28507.71
05:31:00|28508.64
05:31:02|28507.41
05:31:03|28508.44
05:31:03|28507.59
05:31:04|28507.14
05:31:06|28507.14
05:31:06|28505.99
05:31:07|28505.99
05:31:09|28505.09
05:31:09|28505.09
05:31:10|28506.21
05:31:11|28505.78
05:31:13|28505.36
05:31:13|28504.72
05:31:15|28505.49
05:31:15|28505.58
05:31:16|28505.58
05:31:18|28504.9
05:31:18|28504.9
05:31:20|28505.03
05:31:21|28504.89
05:31:21|28505.91
05:31:22|28505.07
05:31:24|28505.06
05:31:24|28507.4
05:31:25|28506.33
05:31:26|28506.1
05:31:28|28506.1
05:31:29|28505.45
05:31:30|28505.29
05:31:30|28505.29
05:31:31|28505.7
05:31:32|28507.69
05:31:34|28511.46
05:31:35|28511.94
05:31:35|28509.88
05:31:37|28509.79
05:31:37|28509.27
05:31:39|28509.74
05:31:39|28509.74
05:31:41|28509.74
05:31:41|28509.19
05:31:43|28509.78
05:31:44|28509.78
05:31:45|28509.14
05:31:46|28509.49
05:31:47|28509.09
05:31:47|28509.09
05:31:48|28509.09
05:31:50|28510.01
05:31:51|28509.84
05:31:51|28509.84
05:31:53|28509.45
05:31:55|28510.
05:31:56|28510.05
05:31:57|28510.3
05:31:58|28509.63
05:31:59|28510.14
05:32:00|28509.14
05:32:01|28509.99
05:32:02|28508.8
05:32:03|28506.44
05:32:04|28506.57
05:32:05|28506.99
05:32:06|28506.57
05:32:07|28506.
05:32:07|28504.9
05:32:09|28506.11
05:32:10|28506.37
05:32:11|28506.59
05:32:11|28506.36
05:32:13|28506.36
05:32:14|28504.98
05:32:14|28505.14
05:32:16|28506.15
05:32:17|28506.56
05:32:18|28505.59
05:32:19|28505.19
05:32:20|28506.17
05:32:20|28506.61
05:32:22|28506.89
05:32:23|28506.89
05:32:24|28506.76
05:32:25|28506.76
05:32:25|28506.76
05:32:27|28506.76
05:32:28|28506.85
05:32:29|28506.85
05:32:30|28507.27
05:32:31|28507.27
05:32:32|28507.27
05:32:33|28507.27
05:32:34|28507.7
05:32:35|28508.14
05:32:36|28507.
05:32:37|28506.58
05:32:38|28505.34
05:32:39|28505.34
05:32:40|28505.83
05:32:41|28505.83
05:32:42|28504.21
05:32:43|28504.13
05:32:44|28504.13
05:32:45|28504.66
05:32:46|28505.19
05:32:47|28505.56
05:32:48|28505.71
05:32:49|28503.66
05:32:50|28503.5
05:32:51|28503.36
05:32:52|28504.06
05:32:53|28505.03
05:32:54|28504.71
05:32:56|28504.88
05:32:56|28505.98
05:32:57|28505.74
05:32:58|28505.24
05:32:59|28505.7
05:33:00|28505.7
05:33:01|28507.98
05:33:02|28510.56
05:33:03|28510.37
05:33:04|28507.42
05:33:05|28508.95
05:33:06|28508.95
05:33:07|28508.24
05:33:08|28508.32
05:33:09|28507.29
05:33:10|28507.29
05:33:11|28508.58
05:33:12|28508.95
05:33:13|28508.53
05:33:14|28508.5
05:33:15|28509.87
05:33:16|28510.67
05:33:17|28510.3
05:33:18|28510.7
05:33:19|28510.63
05:33:20|28508.58
05:33:21|28508.58
05:33:22|28508.58
05:33:23|28509.03
05:33:24|28507.25
05:33:26|28507.07
05:33:26|28507.43
05:33:28|28507.41
05:33:28|28507.1
05:33:29|28507.24
05:33:30|28507.24
05:33:31|28507.24
05:33:33|28507.72
05:33:34|28508.86
05:33:35|28507.79
05:33:35|28508.53
05:33:36|28508.48
05:33:38|28508.07
05:33:39|28508.82
05:33:39|28509.36
05:33:40|28509.36
05:33:42|28509.36
05:33:43|28507.72
05:33:44|28507.72
05:33:45|28507.72
05:33:45|28508.53
05:33:47|28507.72
05:33:47|28507.72
05:33:48|28507.56
05:33:50|28507.35
05:33:51|28507.01
05:33:52|28506.52
05:33:52|28506.37
05:33:53|28507.07
05:33:55|28507.02
05:33:56|28506.04
05:33:56|28506.39
05:33:58|28506.81
05:33:59|28506.45
05:34:00|28506.8
05:34:01|28506.38
05:34:02|28506.71
05:34:03|28506.8
05:34:04|28505.83
05:34:05|28507.72
05:34:06|28506.28
05:34:08|28507.6
05:34:08|28507.6
05:34:10|28502.98
05:34:10|28498.45
05:34:12|28499.23
05:34:13|28499.33
05:34:14|28499.33
05:34:15|28497.98
05:34:16|28499.26
05:34:17|28499.11
05:34:17|28499.03
05:34:19|28497.62
05:34:20|28497.62
05:34:21|28496.96
05:34:21|28493.89
05:34:23|28494.09
05:34:24|28493.88
05:34:25|28494.06
05:34:25|28494.38
05:34:27|28498.45
05:34:28|28497.55
05:34:29|28497.28
05:34:30|28498.2
05:34:31|28498.35
05:34:32|28498.56
05:34:33|28499.4
05:34:33|28498.67
05:34:35|28495.74
05:34:36|28496.1
05:34:37|28497.03
05:34:38|28497.03
05:34:39|28497.03
05:34:39|28497.03
05:34:40|28496.95
05:34:42|28495.87
05:34:43|28495.96
05:34:44|28495.46
05:34:45|28495.95
05:34:46|28496.33
05:34:47|28496.33
05:34:48|28496.33
05:34:49|28493.99
05:34:50|28492.48
05:34:51|28494.21
05:34:53|28487.53
05:34:53|28490.36
05:34:54|28493.49
05:34:56|28491.39
05:34:57|28491.32
05:34:58|28489.98
05:34:59|28490.51
05:35:00|28490.94
05:35:01|28491.02
05:35:02|28491.4
05:35:03|28491.65
05:35:04|28491.29
05:35:05|28492.81
05:35:06|28493.09
05:35:07|28491.37
05:35:08|28491.38
05:35:09|28491.66
05:35:10|28492.26
05:35:11|28492.31
05:35:12|28491.46
05:35:13|28491.46
05:35:14|28492.95
05:35:15|28491.88
05:35:16|28492.95
05:35:17|28494.75
05:35:18|28496.81
05:35:20|28496.81
05:35:20|28496.88
05:35:21|28497.03
05:35:22|28500.33
05:35:23|28500.47
05:35:24|28500.84
05:35:25|28500.33
05:35:26|28499.86
05:35:27|28499.86
05:35:29|28499.86
05:35:29|28501.15
05:35:30|28501.26
05:35:31|28502.71
05:35:32|28504.45
05:35:33|28502.22
05:35:34|28501.79
05:35:35|28498.65
05:35:36|28498.68
05:35:37|28498.45
05:35:38|28499.66
05:35:40|28499.66
05:35:41|28499.66
05:35:42|28498.43
05:35:42|28498.46
05:35:43|28498.46
05:35:44|28497.89
05:35:45|28497.89
05:35:46|28497.82
05:35:47|28497.25
05:35:49|28498.23
05:35:49|28498.37
05:35:51|28497.04
05:35:52|28497.04
05:35:53|28497.66
05:35:54|28497.66
05:35:55|28497.58
05:35:56|28497.8
05:35:58|28498.11
05:35:58|28498.01
05:35:59|28495.83
05:36:01|28497.2
05:36:02|28496.61
05:36:03|28497.2
05:36:04|28496.11
05:36:05|28496.47
05:36:06|28496.73
05:36:06|28497.26
05:36:13|28497.45
05:36:13|28492.52
05:36:14|28492.98
05:36:15|28492.98
05:36:16|28493.16
05:36:17|28492.08
05:36:19|28492.71
05:36:19|28492.98
05:36:20|28495.28
05:36:21|28495.24
05:36:22|28493.6
05:36:23|28493.75
05:36:24|28494.19
05:36:25|28494.22
05:36:26|28494.22
05:36:27|28494.17
05:36:28|28494.38
05:36:30|28496.12
05:36:30|28495.09
05:36:31|28495.92
05:36:32|28495.78
05:36:33|28497.72
05:36:34|28496.39
05:36:35|28497.72
05:36:37|28496.5
05:36:38|28495.79
05:36:39|28496.96
05:36:40|28497.36
05:36:41|28496.71
05:36:42|28496.16
05:36:43|28495.67
05:36:44|28496.67
05:36:45|28497.72
05:36:46|28494.87
05:36:47|28495.83
05:36:48|28495.83
05:36:49|28495.51
05:36:50|28495.51
05:36:51|28495.51
05:36:52|28495.51
05:36:54|28494.91
05:36:54|28495.59
05:36:55|28494.61
05:36:56|28495.91
05:36:58|28496.1
05:36:58|28495.15
05:37:00|28497.04
05:37:01|28496.96
05:37:03|28495.01
05:37:03|28497.72
05:37:04|28496.44
05:37:06|28496.22
05:37:06|28495.19
05:37:07|28495.59
05:37:08|28496.43
05:37:09|28497.
05:37:10|28496.6
05:37:11|28495.83
05:37:12|28497.12
05:37:13|28496.9
05:37:14|28496.9
05:37:15|28496.9
05:37:16|28505.36
05:37:17|28509.72
05:37:18|28510.81
05:37:19|28510.88
05:37:20|28509.9
05:37:21|28510.98
05:37:22|28512.65
05:37:23|28511.16
05:37:24|28512.24
05:37:25|28513.27
05:37:26|28513.27
05:37:27|28512.34
05:37:28|28512.81
05:37:29|28512.34
05:37:30|28512.34
05:37:31|28512.34
05:37:32|28512.82
05:37:33|28512.51
05:37:34|28512.51
05:37:35|28511.6
05:37:36|28513.96
05:37:37|28511.65
05:37:38|28512.33
05:37:39|28510.74
05:37:40|28510.2
05:37:41|28510.98
05:37:42|28511.05
05:37:44|28511.53
05:37:44|28512.33
05:37:45|28512.28
05:37:46|28511.15
05:37:47|28511.14
05:37:48|28511.81
05:37:49|28511.09
05:37:50|28510.72
05:37:51|28510.72
05:37:52|28510.72
05:37:53|28510.73
05:37:54|28510.3
05:37:55|28510.05
05:37:56|28510.29
05:37:57|28511.45
05:37:58|28510.74
05:37:59|28511.99
05:38:00|28510.96
05:38:01|28508.8
05:38:02|28509.29
05:38:03|28510.91
05:38:04|28510.91
05:38:06|28510.91
05:38:07|28510.92
05:38:07|28510.91
05:38:09|28510.91
05:38:10|28511.87
05:38:11|28512.34
05:38:12|28512.27
05:38:13|28511.43
05:38:14|28511.43
05:38:15|28512.27
05:38:16|28512.27
05:38:17|28512.27
05:38:18|28512.27
05:38:19|28512.27
05:38:20|28512.27
05:38:21|28512.27
05:38:22|28511.88
05:38:23|28511.77
05:38:24|28511.71
05:38:25|28504.1
05:38:26|28503.62
05:38:27|28503.62
05:38:28|28503.21
05:38:29|28502.58
05:38:30|28503.41
05:38:31|28503.41
05:38:32|28503.72
05:38:33|28503.38
05:38:34|28503.62
05:38:35|28504.56
05:38:36|28505.97
05:38:37|28504.66
05:38:38|28505.12
05:38:39|28505.39
05:38:40|28506.44
05:38:41|28506.19
05:38:42|28506.19
05:38:43|28505.45
05:38:44|28506.05
05:38:45|28506.05
05:38:46|28506.05
05:38:47|28506.04
05:38:49|28506.04
05:38:49|28505.71
05:38:50|28505.71
05:38:51|28507.57
05:38:52|28507.43
05:38:53|28506.85
05:38:54|28506.85
05:38:55|28505.81
05:38:56|28505.56
05:38:57|28506.42
05:38:58|28506.
05:39:00|28507.25
05:39:01|28509.
05:39:01|28509.68
05:39:03|28509.
05:39:05|28512.91
05:39:05|28512.91
05:39:06|28513.27
05:39:07|28516.03
05:39:08|28514.16
05:39:09|28514.84
05:39:10|28514.43
05:39:11|28515.02
05:39:12|28516.92
05:39:14|28517.78
05:39:14|28517.36
05:39:15|28516.12
05:39:17|28517.79
05:39:18|28517.11
05:39:19|28518.
05:39:19|28516.66
05:39:21|28515.88
05:39:22|28516.3
05:39:22|28516.3
05:39:24|28519.33
05:39:24|28518.29
05:39:25|28518.24
05:39:27|28517.79
05:39:27|28517.79
05:39:28|28517.79
05:39:29|28519.75
05:39:30|28518.81
05:39:31|28519.14
05:39:33|28517.72
05:39:33|28517.8
05:39:34|28517.8
05:39:35|28518.77
05:39:36|28518.37
05:39:37|28519.74
05:39:39|28518.83
05:39:39|28520.
05:39:40|28526.72
05:39:41|28526.75
05:39:42|28526.92
05:39:44|28526.13
05:39:44|28526.46
05:39:45|28523.88
05:39:47|28522.52
05:39:47|28523.57
05:39:48|28522.37
05:39:50|28523.41
05:39:50|28523.91
05:39:51|28523.92
05:39:52|28523.92
05:39:53|28525.71
05:39:55|28524.08
05:39:55|28525.27
05:39:56|28523.55
05:39:57|28523.72
05:39:58|28524.05
05:40:00|28524.03
05:40:02|28523.73
05:40:03|28523.66
05:40:04|28518.73
05:40:05|28521.42
05:40:06|28521.42
05:40:07|28522.64
05:40:07|28521.58
05:40:09|28520.64
05:40:09|28521.52
05:40:10|28520.85
05:40:11|28519.94
05:40:12|28520.01
05:40:13|28517.37
05:40:15|28518.89
05:40:16|28519.
05:40:17|28519.
05:40:17|28519.27
05:40:18|28520.44
05:40:19|28519.9
05:40:20|28519.9
05:40:22|28520.34
05:40:22|28521.46
05:40:23|28521.76
05:40:24|28521.76
05:40:26|28521.9
05:40:26|28522.89
05:40:27|28521.84
05:40:28|28521.3
05:40:29|28522.41
05:40:30|28522.28
05:40:31|28521.49
05:40:32|28521.49
05:40:33|28521.49
05:40:34|28521.97
05:40:36|28522.85
05:40:36|28522.85
05:40:38|28522.75
05:40:39|28521.5
05:40:39|28521.5
05:40:40|28521.55
05:40:41|28521.55
05:40:42|28523.18
05:40:44|28521.49
05:40:44|28522.41
05:40:45|28521.94
05:40:46|28521.93
05:40:47|28523.37
05:40:48|28523.37
05:40:49|28523.37
05:40:51|28522.82
05:40:51|28522.82
05:40:52|28522.7
05:40:54|28522.65
05:40:55|28523.15
05:40:56|28523.15
05:40:57|28523.24
05:40:58|28523.37
05:40:59|28524.03
05:41:00|28524.1
05:41:01|28528.82
05:41:01|28528.71
05:41:03|28529.26
05:41:04|28529.82
05:41:06|28528.78
05:41:06|28528.81
05:41:07|28528.81
05:41:08|28529.46
05:41:09|28528.42
05:41:11|28529.21
05:41:11|28529.11
05:41:12|28529.21
05:41:13|28529.48
05:41:15|28529.7
05:41:15|28529.22
05:41:16|28529.62
05:41:18|28529.41
05:41:18|28529.31
05:41:20|28529.99
05:41:21|28529.99
05:41:22|28529.95
05:41:22|28533.9
05:41:23|28535.23
05:41:24|28535.25
05:41:25|28532.72
05:41:26|28533.63
05:41:28|28532.71
05:41:28|28533.08
05:41:30|28535.26
05:41:30|28532.92
05:41:31|28533.94
05:41:33|28535.42
05:41:33|28534.43
05:41:34|28531.43
05:41:35|28531.67
05:41:36|28531.84
05:41:37|28530.93
05:41:39|28532.35
05:41:40|28531.37
05:41:40|28531.36
05:41:42|28529.47
05:41:43|28527.71
05:41:43|28526.97
05:41:44|28532.22
05:41:45|28530.05
05:41:46|28529.65
05:41:47|28529.68
05:41:48|28529.68
05:41:49|28530.18
05:41:51|28531.8
05:41:52|28531.36
05:41:52|28532.22
05:41:53|28531.36
05:41:54|28531.36
05:41:55|28531.35
05:41:56|28530.94
05:41:58|28531.54
05:41:59|28531.26
05:41:59|28530.89
05:42:00|28531.11
05:42:02|28531.36
05:42:03|28531.79
05:42:04|28530.41
05:42:05|28530.41
05:42:06|28530.73
05:42:08|28531.68
05:42:09|28531.51
05:42:10|28530.54
05:42:11|28531.56
05:42:11|28531.08
05:42:13|28531.76
05:42:13|28530.93
05:42:14|28530.93
05:42:15|28530.93
05:42:17|28531.56
05:42:18|28531.28
05:42:19|28530.41
05:42:20|28531.65
05:42:20|28531.65
05:42:22|28531.09
05:42:22|28531.6
05:42:24|28531.09
05:42:24|28530.88
05:42:25|28530.88
05:42:26|28531.8
05:42:28|28523.06
05:42:29|28523.02
05:42:30|28522.08
05:42:31|28522.68
05:42:32|28523.34
05:42:32|28521.95
05:42:34|28524.72
05:42:34|28524.29
05:42:35|28524.29
05:42:36|28524.89
05:42:37|28524.83
05:42:38|28524.83
05:42:39|28524.64
05:42:40|28524.21
05:42:42|28522.93
05:42:42|28524.15
05:42:43|28523.16
05:42:45|28523.16
05:42:45|28523.21
05:42:47|28523.21
05:42:47|28528.53
05:42:49|28527.99
05:42:49|28528.21
05:42:50|28531.53
05:42:51|28531.81
05:42:52|28530.07
05:42:53|28530.1
05:42:54|28529.58
05:42:55|28528.51
05:42:57|28528.36
05:42:57|28529.78
05:42:58|28529.39
05:42:59|28529.56
05:43:00|28529.86
05:43:01|28529.67
05:43:03|28530.39
05:43:04|28520.48
05:43:05|28520.19
05:43:06|28520.18
05:43:07|28520.49
05:43:08|28519.97
05:43:10|28520.94
05:43:11|28519.97
05:43:12|28519.99
05:43:13|28518.85
05:43:14|28518.89
05:43:15|28517.87
05:43:15|28519.64
05:43:16|28519.32
05:43:18|28519.69
05:43:19|28518.89
05:43:20|28519.32
05:43:21|28519.32
05:43:21|28520.51
05:43:23|28520.51
05:43:24|28519.52
05:43:25|28519.88
05:43:25|28523.53
05:43:27|28522.82
05:43:28|28521.6
05:43:29|28521.6
05:43:30|28522.1
05:43:31|28521.91
05:43:32|28521.91
05:43:33|28521.92
05:43:34|28521.05
05:43:35|28520.54
05:43:36|28520.54
05:43:36|28521.28
05:43:38|28521.77
05:43:38|28521.69
05:43:40|28521.69
05:43:41|28522.65
05:43:42|28520.61
05:43:42|28520.75
05:43:43|28519.75
05:43:45|28519.66
05:43:46|28519.39
05:43:47|28518.93
05:43:48|28518.42
05:43:49|28518.34
05:43:50|28518.15
05:43:51|28518.59
05:43:52|28518.59
05:43:53|28518.59
05:43:54|28518.59
05:43:55|28514.04
05:43:57|28513.62
05:43:57|28513.12
05:43:58|28514.47
05:43:59|28514.35
05:44:00|28514.35
05:44:01|28512.52
05:44:02|28512.96
05:44:04|28513.7
05:44:05|28513.7
05:44:06|28514.89
05:44:07|28514.89
05:44:08|28515.01
05:44:09|28516.19
05:44:10|28515.9
05:44:11|28518.97
05:44:12|28518.07
05:44:13|28522.88
05:44:14|28518.95
05:44:15|28516.31
05:44:16|28516.31
05:44:17|28517.37
05:44:18|28516.74
05:44:19|28517.31
05:44:20|28518.03
05:44:21|28518.03
05:44:22|28516.94
05:44:23|28517.83
05:44:24|28517.83
05:44:25|28517.83
05:44:26|28517.16
05:44:27|28517.16
05:44:28|28517.45
05:44:29|28521.9
05:44:30|28521.9
05:44:31|28521.9
05:44:32|28520.54
05:44:33|28521.37
05:44:34|28520.68
05:44:35|28521.04
05:44:36|28520.39
05:44:37|28521.04
05:44:38|28520.19
05:44:39|28520.06
05:44:41|28519.87
05:44:41|28519.87
05:44:42|28520.03
05:44:43|28519.42
05:44:44|28519.63
05:44:45|28519.63
05:44:46|28519.32
05:44:47|28520.15
05:44:48|28520.49
05:44:49|28518.99
05:44:50|28518.75
05:44:51|28518.49
05:44:52|28518.35
05:44:53|28517.93
05:44:55|28518.08
05:44:56|28520.16
05:44:56|28520.11
05:44:58|28520.46
05:44:58|28519.45
05:45:00|28520.54
05:45:01|28519.02
05:45:01|28519.04
05:45:03|28520.22
05:45:03|28515.77
05:45:06|28515.42
05:45:06|28515.45
05:45:07|28515.85
05:45:08|28515.82
05:45:10|28515.52
05:45:11|28516.73
05:45:11|28515.5
05:45:13|28517.25
05:45:14|28513.73
05:45:15|28511.37
05:45:15|28512.44
05:45:16|28509.26
05:45:18|28511.45
05:45:19|28511.45
05:45:20|28512.55
05:45:21|28511.5
05:45:22|28510.87
05:45:23|28509.85
05:45:24|28509.84
05:45:25|28509.18
05:45:26|28508.57
05:45:27|28508.71
05:45:28|28511.93
05:45:29|28510.38
05:45:30|28510.38
05:45:31|28510.88
05:45:32|28510.04
05:45:33|28509.81
05:45:34|28510.24
05:45:35|28514.76
05:45:36|28513.96
05:45:37|28517.29
05:45:38|28517.49
05:45:39|28518.45
05:45:40|28516.75
05:45:41|28520.86
05:45:42|28520.48
05:45:43|28520.56
05:45:44|28518.94
05:45:45|28518.94
05:45:46|28520.04
05:45:47|28518.95
05:45:48|28518.78
05:45:49|28516.62
05:45:50|28517.07
05:45:51|28518.39
05:45:52|28518.39
05:45:53|28517.38
05:45:54|28517.38
05:45:55|28518.65
05:45:56|28518.46
05:45:57|28518.46
05:45:58|28518.46
05:45:59|28518.46
05:46:00|28517.58
05:46:01|28517.74
05:46:02|28519.31
05:46:03|28518.89
05:46:04|28519.32
05:46:06|28520.6
05:46:07|28521.95
05:46:08|28521.95
05:46:09|28521.53
05:46:10|28521.24
05:46:11|28521.04
05:46:12|28521.04
05:46:13|28520.61
05:46:14|28520.76
05:46:15|28522.33
05:46:16|28521.33
05:46:17|28520.66
05:46:18|28520.76
05:46:19|28521.17
05:46:20|28520.62
05:46:21|28520.8
05:46:22|28520.8
05:46:23|28520.8
05:46:24|28519.9
05:46:25|28519.46
05:46:26|28519.46
05:46:27|28519.77
05:46:28|28519.94
05:46:29|28519.77
05:46:30|28519.94
05:46:31|28519.77
05:46:32|28519.77
05:46:33|28520.8
05:46:34|28521.94
05:46:35|28521.94
05:46:36|28521.94
05:46:37|28524.4
05:46:38|28523.45
05:46:39|28523.61
05:46:40|28523.5
05:46:41|28524.05
05:46:42|28523.5
05:46:43|28523.07
05:46:44|28525.86
05:46:45|28526.11
05:46:46|28526.49
05:46:47|28526.06
05:46:48|28525.78
05:46:49|28524.77
05:46:50|28525.4
05:46:51|28525.4
05:46:52|28524.91
05:46:53|28524.25
05:46:54|28524.94
05:46:55|28524.61
05:46:56|28526.11
05:46:57|28524.96
05:46:59|28524.99
05:46:59|28525.05
05:47:00|28524.54
05:47:01|28524.66
05:47:02|28524.96
05:47:04|28524.96
05:47:04|28524.89
05:47:05|28524.6
05:47:07|28524.17
05:47:08|28523.69
05:47:09|28523.69
05:47:10|28523.69
05:47:11|28523.89
05:47:12|28523.72
05:47:13|28523.72
05:47:14|28518.09
05:47:15|28517.73
05:47:16|28518.35
05:47:17|28518.45
05:47:18|28518.03
05:47:19|28518.03
05:47:20|28518.03
05:47:21|28518.52
05:47:22|28518.46
05:47:23|28518.88
05:47:24|28518.66
05:47:25|28519.23
05:47:26|28519.23
05:47:27|28518.89
05:47:28|28518.89
05:47:29|28519.13
05:47:31|28519.75
05:47:31|28518.85
05:47:32|28518.85
05:47:33|28518.79
05:47:34|28516.48
05:47:35|28515.45
05:47:36|28516.28
05:47:37|28515.3
05:47:38|28516.22
05:47:39|28516.29
05:47:40|28516.31
05:47:41|28516.31
05:47:42|28516.49
05:47:43|28516.29
05:47:44|28516.29
05:47:45|28516.7
05:47:46|28516.7
05:47:47|28516.78
05:47:48|28515.97
05:47:49|28515.97
05:47:50|28516.87
05:47:51|28516.01
05:47:52|28515.75
05:47:53|28515.75
05:47:54|28515.75
05:47:55|28516.79
05:47:56|28515.8
05:47:57|28512.7
05:47:58|28511.89
05:47:59|28513.02
05:48:00|28514.16
05:48:01|28518.83
05:48:02|28517.72
05:48:03|28521.52
05:48:04|28521.76
05:48:05|28521.13
05:48:06|28525.04
05:48:08|28523.4
05:48:10|28522.42
05:48:10|28522.33
05:48:11|28522.33
05:48:12|28522.33
05:48:13|28523.16
05:48:14|28522.24
05:48:15|28522.36
05:48:17|28523.41
05:48:17|28522.68
05:48:18|28522.68
05:48:20|28523.65
05:48:20|28523.2
05:48:21|28523.79
05:48:23|28523.29
05:48:23|28523.29
05:48:24|28523.29
05:48:26|28523.88
05:48:26|28524.12
05:48:27|28524.12
05:48:29|28524.09
05:48:29|28518.17
05:48:31|28519.92
05:48:31|28520.14
05:48:32|28520.04
05:48:33|28520.91
05:48:35|28520.54
05:48:36|28520.54
05:48:36|28520.57
05:48:37|28520.78
05:48:38|28520.78
05:48:39|28520.78
05:48:40|28519.58
05:48:41|28521.04
05:48:43|28519.84
05:48:43|28520.68
05:48:44|28520.67
05:48:45|28520.67
05:48:46|28519.88
05:48:47|28520.57
05:48:49|28520.57
05:48:49|28520.55
05:48:51|28519.54
05:48:51|28519.35
05:48:52|28520.37
05:48:53|28521.63
05:48:54|28521.63
05:48:55|28521.9
05:48:56|28522.77
05:48:57|28522.77
05:48:59|28522.13
05:48:59|28522.77
05:49:01|28522.76
05:49:02|28522.84
05:49:02|28522.19
05:49:03|28522.77
05:49:04|28521.49
05:49:05|28521.59
05:49:07|28521.59
05:49:07|28521.59
05:49:09|28522.77
05:49:10|28522.77
05:49:11|28522.17
05:49:12|28522.17
05:49:13|28522.44
05:49:15|28522.28
05:49:15|28522.28
05:49:16|28522.44
05:49:17|28522.44
05:49:18|28522.03
05:49:19|28521.86
05:49:20|28522.58
05:49:21|28521.96
05:49:22|28522.46
05:49:23|28521.41
05:49:24|28526.63
05:49:25|28525.35
05:49:26|28526.75
05:49:27|28524.42
05:49:28|28524.62
05:49:29|28525.34
05:49:31|28524.62
05:49:32|28524.62
05:49:33|28522.23
05:49:33|28522.69
05:49:34|28522.95
05:49:35|28522.72
05:49:36|28522.72
05:49:37|28523.31
05:49:38|28524.32
05:49:39|28524.32
05:49:40|28523.56
05:49:42|28523.1
05:49:42|28522.76
05:49:43|28523.94
05:49:45|28523.94
05:49:46|28524.47
05:49:47|28524.3
05:49:48|28524.27
05:49:48|28523.68
05:49:49|28524.44
05:49:50|28524.44
05:49:52|28524.41
05:49:53|28524.41
05:49:54|28523.87
05:49:55|28524.41
05:49:56|28523.52
05:49:56|28523.2
05:49:57|28524.89
05:49:58|28524.83
05:50:00|28523.99
05:50:01|28523.99
05:50:01|28523.96
05:50:02|28524.05
05:50:04|28524.9
05:50:04|28523.88
05:50:05|28521.5
05:50:06|28522.36
05:50:07|28523.53
05:50:09|28523.53
05:50:10|28523.6
05:50:11|28520.1
05:50:12|28517.55
05:50:13|28517.25
05:50:14|28517.74
05:50:15|28518.32
05:50:16|28518.24
05:50:17|28514.77
05:50:18|28516.76
05:50:19|28515.8
05:50:20|28513.09
05:50:21|28513.21
05:50:22|28513.19
05:50:23|28513.3
05:50:24|28514.27
05:50:25|28513.46
05:50:26|28513.73
05:50:27|28514.61
05:50:28|28517.72
05:50:29|28516.42
05:50:30|28516.42
05:50:31|28518.03
05:50:32|28518.4
05:50:33|28518.6
05:50:34|28518.66
05:50:35|28518.69
05:50:36|28519.12
05:50:37|28517.27
05:50:38|28517.27
05:50:39|28518.43
05:50:40|28516.37
05:50:42|28517.97
05:50:42|28517.97
05:50:43|28517.43
05:50:44|28517.43
05:50:46|28517.76
05:50:46|28518.18
05:50:47|28518.19
05:50:48|28517.76
05:50:50|28517.76
05:50:51|28517.76
05:50:52|28517.76
05:50:53|28518.05
05:50:54|28518.02
05:50:55|28516.82
05:50:56|28517.78
05:50:57|28517.88
05:50:58|28517.4
05:50:58|28517.61
05:51:00|28518.21
05:51:00|28517.19
05:51:02|28517.01
05:51:03|28516.88
05:51:04|28515.66
05:51:05|28515.92
05:51:06|28515.21
05:51:07|28515.24
05:51:08|28515.24
05:51:08|28515.52
05:51:09|28516.83
05:51:11|28517.17
05:51:13|28517.17
05:51:14|28516.89
05:51:15|28516.07
05:51:16|28516.07
05:51:17|28516.88
05:51:18|28517.07
05:51:19|28517.07
05:51:20|28516.88
05:51:21|28516.88
05:51:22|28517.15
05:51:23|28515.67
05:51:24|28516.21
05:51:25|28516.21
05:51:26|28515.86
05:51:27|28516.31
05:51:29|28516.3
05:51:29|28516.3
05:51:30|28516.27
05:51:31|28514.91
05:51:32|28515.15
05:51:34|28516.72
05:51:34|28516.72
05:51:35|28516.72
05:51:36|28513.17
05:51:37|28509.95
05:51:38|28509.9
05:51:39|28509.27
05:51:40|28510.18
05:51:41|28510.18
05:51:42|28510.86
05:51:43|28511.2
05:51:44|28511.2
05:51:45|28512.33
05:51:46|28511.24
05:51:47|28512.01
05:51:48|28512.01
05:51:49|28512.01
05:51:50|28512.01
05:51:51|28511.06
05:51:52|28511.06
05:51:53|28511.06
05:51:54|28511.96
05:51:55|28510.36
05:51:56|28509.6
05:51:57|28509.61
05:51:58|28510.58
05:51:59|28510.58
05:52:00|28511.07
05:52:01|28512.05
05:52:02|28511.64
05:52:03|28511.69
05:52:04|28511.69
05:52:05|28511.69
05:52:06|28510.02
05:52:07|28510.35
05:52:08|28510.61
05:52:09|28510.73
05:52:10|28511.13
05:52:12|28511.14
05:52:13|28511.23
05:52:14|28510.95
05:52:15|28506.06
05:52:16|28506.2
05:52:17|28504.82
05:52:18|28506.05
05:52:19|28505.56
05:52:20|28505.11
05:52:21|28504.56
05:52:22|28504.54
05:52:23|28504.05
05:52:24|28504.92
05:52:26|28503.84
05:52:26|28504.35
05:52:27|28505.52
05:52:28|28504.35
05:52:29|28504.27
05:52:31|28504.27
05:52:31|28504.27
05:52:32|28504.27
05:52:33|28502.92
05:52:34|28503.17
05:52:35|28502.55
05:52:36|28501.91
05:52:37|28502.46
05:52:38|28502.52
05:52:39|28500.
05:52:40|28501.68
05:52:42|28501.73
05:52:42|28502.67
05:52:43|28500.84
05:52:45|28500.
05:52:45|28504.28
05:52:47|28502.44
05:52:48|28501.
05:52:49|28503.11
05:52:50|28502.11
05:52:50|28500.04
05:52:52|28500.79
05:52:52|28500.
05:52:53|28502.23
05:52:55|28500.99
05:52:56|28500.01
05:52:57|28500.45
05:52:58|28504.71
05:52:58|28504.23
05:53:00|28504.94
05:53:01|28504.44
05:53:02|28503.58
05:53:03|28504.42
05:53:04|28505.04
05:53:05|28504.07
05:53:06|28504.07
05:53:07|28503.57
05:53:08|28503.5
05:53:09|28501.74
05:53:10|28501.74
05:53:11|28503.2
05:53:12|28502.36
05:53:14|28502.4
05:53:14|28503.62
05:53:16|28500.98
05:53:17|28502.17
05:53:18|28501.94
05:53:19|28500.01
05:53:20|28502.1
05:53:20|28501.86
05:53:22|28501.58
05:53:22|28502.53
05:53:23|28497.59
05:53:25|28497.08
05:53:26|28499.6
05:53:27|28498.18
05:53:28|28498.19
05:53:28|28504.47
05:53:30|28505.48
05:53:31|28504.61
05:53:32|28503.07
05:53:33|28503.53
05:53:34|28503.83
05:53:34|28504.01
05:53:36|28504.96
05:53:37|28504.37
05:53:38|28504.59
05:53:39|28506.02
05:53:40|28504.97
05:53:41|28504.98
05:53:42|28505.43
05:53:43|28503.56
05:53:44|28502.47
05:53:44|28502.47
05:53:47|28503.71
05:53:47|28502.55
05:53:48|28502.55
05:53:50|28508.08
05:53:50|28510.13
05:53:52|28509.88
05:53:52|28508.82
05:53:54|28508.49
05:53:54|28504.7
05:53:55|28505.1
05:53:56|28506.91
05:53:58|28506.42
05:53:58|28507.32
05:53:59|28506.57
05:54:01|28506.19
05:54:01|28507.26
05:54:02|28506.57
05:54:03|28507.27
05:54:04|28506.57
05:54:05|28506.57
05:54:06|28503.4
05:54:07|28502.56
05:54:09|28503.61
05:54:09|28502.24
05:54:11|28502.67
05:54:11|28503.09
05:54:12|28503.14
05:54:15|28502.67
05:54:15|28502.47
05:54:16|28502.68
05:54:17|28503.15
05:54:18|28503.19
05:54:20|28503.19
05:54:21|28503.35
05:54:22|28503.4
05:54:23|28504.7
05:54:24|28508.05
05:54:25|28508.31
05:54:26|28507.42
05:54:27|28508.32
05:54:28|28509.25
05:54:29|28508.32
05:54:30|28509.87
05:54:31|28509.84
05:54:32|28509.97
05:54:33|28510.52
05:54:34|28510.52
05:54:35|28510.52
05:54:36|28510.52
05:54:37|28509.84
05:54:38|28509.84
05:54:39|28509.84
05:54:40|28509.84
05:54:41|28509.85
05:54:42|28509.85
05:54:43|28509.5
05:54:44|28509.5
05:54:45|28509.5
05:54:46|28509.66
05:54:47|28510.
05:54:49|28509.73
05:54:49|28509.52
05:54:51|28509.66
05:54:52|28509.52
05:54:52|28508.9
05:54:53|28508.89
05:54:54|28508.89
05:54:55|28508.41
05:54:56|28508.41
05:54:57|28507.99
05:54:59|28506.14
05:54:59|28507.93
05:55:00|28506.59
05:55:01|28502.3
05:55:03|28500.32
05:55:03|28499.2
05:55:04|28499.2
05:55:05|28500.29
05:55:06|28501.25
05:55:08|28501.67
05:55:08|28502.17
05:55:10|28501.69
05:55:10|28508.38
05:55:11|28508.67
05:55:12|28508.71
05:55:13|28510.45
05:55:15|28510.61
05:55:16|28510.53
05:55:17|28508.98
05:55:18|28507.86
05:55:19|28507.86
05:55:20|28507.04
05:55:21|28508.65
05:55:22|28508.56
05:55:23|28508.56
05:55:24|28509.
05:55:25|28502.62
05:55:26|28500.28
05:55:27|28499.65
05:55:28|28500.36
05:55:29|28501.25
05:55:30|28501.61
05:55:31|28500.75
05:55:32|28500.39
05:55:33|28500.18
05:55:34|28500.39
05:55:35|28500.39
05:55:37|28500.04
05:55:37|28500.04
05:55:38|28500.48
05:55:39|28499.22
05:55:41|28499.74
05:55:41|28500.35
05:55:42|28501.26
05:55:43|28501.26
05:55:44|28499.42
05:55:45|28498.71
05:55:46|28499.11
05:55:47|28498.07
05:55:48|28498.86
05:55:49|28499.05
05:55:50|28499.05
05:55:51|28498.35
05:55:52|28498.35
05:55:53|28498.36
05:55:54|28498.75
05:55:55|28499.11
05:55:56|28497.62
05:55:57|28496.87
05:55:58|28498.79
05:55:59|28498.79
05:56:01|28492.8
05:56:01|28493.01
05:56:02|28491.64
05:56:03|28492.08
05:56:04|28492.01
05:56:05|28493.22
05:56:06|28491.42
05:56:07|28492.17
05:56:08|28492.23
05:56:09|28492.2
05:56:10|28492.23
05:56:11|28492.59
05:56:13|28488.82
05:56:13|28488.77
05:56:15|28488.68
05:56:16|28488.84
05:56:16|28489.07
05:56:18|28489.5
05:56:19|28488.91
05:56:20|28491.14
05:56:21|28490.96
05:56:22|28491.33
05:56:23|28491.57
05:56:24|28491.47
05:56:25|28491.47
05:56:26|28491.53
05:56:27|28491.37
05:56:29|28491.36
05:56:29|28491.36
05:56:30|28487.93
05:56:31|28487.92
05:56:32|28487.86
05:56:34|28485.77
05:56:34|28486.
05:56:35|28488.48
05:56:36|28490.89
05:56:37|28491.28
05:56:38|28490.08
05:56:39|28490.12
05:56:40|28490.09
05:56:41|28490.09
05:56:42|28498.34
05:56:43|28502.32
05:56:44|28501.19
05:56:45|28498.58
05:56:46|28498.58
05:56:47|28499.11
05:56:48|28499.11
05:56:50|28499.15
05:56:50|28498.68
05:56:51|28498.68
05:56:52|28500.82
05:56:53|28500.82
05:56:54|28500.56
05:56:55|28499.42
05:56:56|28500.53
05:56:57|28498.92
05:56:59|28498.45
05:56:59|28498.61
05:57:00|28499.09
05:57:01|28498.93
05:57:03|28499.41
05:57:03|28500.17
05:57:04|28500.94
05:57:05|28499.45
05:57:07|28499.63
05:57:07|28501.5
05:57:09|28501.01
05:57:09|28501.01
05:57:10|28500.98
05:57:12|28500.38
05:57:12|28501.31
05:57:13|28500.49
05:57:14|28501.3
05:57:16|28502.06
05:57:17|28501.16
05:57:18|28501.14
05:57:19|28501.31
05:57:20|28501.78
05:57:21|28501.71
05:57:23|28501.33
05:57:23|28501.34
05:57:24|28501.31
05:57:25|28501.32
05:57:26|28500.8
05:57:27|28501.53
05:57:28|28502.78
05:57:29|28502.17
05:57:30|28501.3
05:57:32|28501.76
05:57:33|28506.91
05:57:34|28507.4
05:57:34|28506.44
05:57:36|28507.94
05:57:37|28506.91
05:57:38|28507.35
05:57:39|28506.91
05:57:40|28508.1
05:57:41|28506.
05:57:42|28507.14
05:57:42|28506.
05:57:43|28506.85
05:57:44|28506.85
05:57:46|28507.29
05:57:47|28507.28
05:57:48|28507.31
05:57:48|28506.43
05:57:50|28506.43
05:57:50|28506.85
05:57:52|28506.85
05:57:53|28506.85
05:57:54|28507.88
05:57:55|28506.1
05:57:56|28506.1
05:57:57|28505.32
05:57:58|28506.31
05:57:59|28506.31
05:58:00|28507.56
05:58:01|28505.99
05:58:02|28508.14
05:58:03|28507.71
05:58:04|28508.14
05:58:05|28507.12
05:58:06|28508.57
05:58:07|28508.58
05:58:08|28507.96
05:58:09|28509.33
05:58:10|28507.97
05:58:11|28507.82
05:58:12|28507.97
05:58:13|28507.97
05:58:14|28507.97
05:58:15|28509.49
05:58:16|28509.28
05:58:17|28508.36
05:58:19|28511.14
05:58:20|28512.21
05:58:21|28508.73
05:58:22|28510.65
05:58:23|28510.61
05:58:23|28510.61
05:58:26|28508.62
05:58:26|28509.12
05:58:27|28508.14
05:58:28|28505.5
05:58:29|28506.38
05:58:31|28507.38
05:58:31|28507.38
05:58:32|28508.14
05:58:33|28509.26
05:58:34|28510.67
05:58:36|28510.23
05:58:36|28510.58
05:58:37|28509.73
05:58:39|28509.73
05:58:39|28509.73
05:58:41|28509.73
05:58:41|28510.55
05:58:43|28510.74
05:58:44|28509.74
05:58:44|28509.53
05:58:46|28509.53
05:58:46|28510.67
05:58:47|28509.4
05:58:48|28509.41
05:58:50|28509.49
05:58:51|28509.43
05:58:51|28509.75
05:58:52|28509.75
05:58:54|28509.99
05:58:55|28510.79
05:58:56|28509.65
05:58:57|28510.61
05:58:58|28510.61
05:58:59|28509.77
05:59:00|28511.14
05:59:01|28514.03
05:59:01|28513.31
05:59:03|28514.45
05:59:04|28514.16
05:59:04|28512.01
05:59:06|28513.07
05:59:07|28512.15
05:59:08|28512.14
05:59:09|28512.16
05:59:10|28508.21
05:59:11|28508.61
05:59:11|28508.82
05:59:13|28508.81
05:59:14|28508.81
05:59:15|28508.69
05:59:16|28508.83
05:59:16|28508.83
05:59:18|28509.76
05:59:19|28509.74
05:59:21|28509.65
05:59:21|28509.65
05:59:22|28508.86
05:59:23|28508.85
05:59:24|28508.3
05:59:25|28508.3
05:59:26|28509.13
05:59:27|28508.97
05:59:28|28508.97
05:59:29|28508.97
05:59:30|28509.2
05:59:31|28509.2
05:59:32|28509.26
05:59:33|28509.26
05:59:34|28509.86
05:59:35|28509.86
05:59:36|28509.81
05:59:37|28508.1
05:59:38|28508.1
05:59:39|28509.86
05:59:41|28509.87
05:59:41|28509.87
05:59:42|28509.84
05:59:43|28506.03
05:59:44|28506.75
05:59:45|28506.05
05:59:46|28507.22
05:59:47|28507.38
05:59:48|28506.99
05:59:49|28507.7
05:59:50|28507.12
05:59:51|28509.14
05:59:52|28508.89
05:59:53|28508.82
05:59:54|28507.52
05:59:55|28508.29
05:59:56|28508.55
05:59:58|28508.55
05:59:58|28508.17
05:59:59|28507.71
06:00:00|28505.03
06:00:01|28503.99
06:00:02|28504.3
06:00:03|28504.86
06:00:04|28503.8
06:00:05|28506.65
06:00:06|28506.17
06:00:07|28507.03
06:00:08|28506.91
06:00:09|28507.38
06:00:10|28506.91
06:00:11|28510.2
06:00:12|28509.92
06:00:13|28510.07
06:00:14|28509.91
06:00:15|28513.91
06:00:16|28515.09
06:00:17|28514.15
06:00:19|28514.1
06:00:20|28513.35
06:00:21|28513.34
06:00:23|28512.85
06:00:24|28512.85
06:00:24|28507.01
06:00:26|28506.08
06:00:27|28507.13
06:00:28|28506.54
06:00:29|28507.12
06:00:30|28507.15
06:00:31|28506.08
06:00:32|28507.37
06:00:33|28507.59
06:00:34|28507.59
06:00:35|28507.06
06:00:36|28507.13
06:00:37|28509.14
06:00:38|28509.09
06:00:39|28509.09
06:00:40|28511.14
06:00:41|28510.12
06:00:42|28509.23
06:00:43|28513.3
06:00:44|28513.32
06:00:45|28514.44
06:00:46|28514.26
06:00:47|28515.28
06:00:48|28515.86
06:00:49|28515.87
06:00:50|28514.83
06:00:51|28514.23
06:00:52|28512.69
06:00:53|28512.89
06:00:54|28512.89
06:00:55|28512.89
06:00:56|28513.24
06:00:57|28513.9
06:00:58|28512.34
06:00:59|28512.28
06:01:00|28512.27
06:01:02|28512.32
06:01:02|28513.51
06:01:03|28513.68
06:01:04|28513.64
06:01:05|28507.79
06:01:07|28508.37
06:01:07|28508.87
06:01:08|28508.87
06:01:09|28510.31
06:01:10|28510.31
06:01:11|28510.34
06:01:13|28510.7
06:01:13|28510.7
06:01:15|28510.43
06:01:16|28511.5
06:01:17|28510.88
06:01:17|28510.6
06:01:19|28510.6
06:01:20|28509.91
06:01:22|28510.54
06:01:22|28509.77
06:01:23|28510.04
06:01:25|28510.6
06:01:26|28511.36
06:01:27|28508.8
06:01:28|28509.51
06:01:29|28508.77
06:01:30|28507.38
06:01:31|28503.79
06:01:32|28504.02
06:01:33|28503.62
06:01:34|28504.85
06:01:35|28504.85
06:01:36|28504.86
06:01:37|28505.88
06:01:38|28505.88
06:01:39|28506.03
06:01:40|28504.71
06:01:41|28506.34
06:01:42|28505.8
06:01:43|28505.9
06:01:44|28505.69
06:01:45|28508.74
06:01:46|28508.1
06:01:47|28506.43
06:01:48|28507.25
06:01:49|28507.28
06:01:50|28506.74
06:01:51|28506.5
06:01:52|28506.73
06:01:53|28506.73
06:01:54|28506.
06:01:55|28505.99
06:01:56|28506.94
06:01:57|28507.6
06:01:58|28507.05
06:01:59|28507.12
06:02:00|28507.67
06:02:01|28507.87
06:02:02|28508.4
06:02:03|28507.27
06:02:04|28509.33
06:02:05|28508.15
06:02:06|28509.42
06:02:07|28508.23
06:02:08|28505.04
06:02:10|28505.04
06:02:10|28508.13
06:02:11|28507.25
06:02:12|28508.31
06:02:13|28508.36
06:02:14|28508.36
06:02:15|28511.59
06:02:16|28512.49
06:02:17|28511.94
06:02:18|28508.
06:02:19|28508.04
06:02:21|28509.95
06:02:22|28509.95
06:02:23|28511.41
06:02:24|28510.24
06:02:25|28512.08
06:02:26|28508.88
06:02:27|28510.33
06:02:28|28512.07
06:02:29|28511.1
06:02:30|28511.1
06:02:31|28510.3
06:02:32|28510.38
06:02:33|28511.07
06:02:34|28511.11
06:02:35|28512.6
06:02:36|28512.24
06:02:37|28512.24
06:02:38|28512.31
06:02:39|28511.43
06:02:40|28511.8
06:02:41|28511.78
06:02:42|28513.93
06:02:43|28512.05
06:02:44|28513.28
06:02:45|28511.71
06:02:46|28513.79
06:02:47|28513.79
06:02:48|28514.07
06:02:49|28513.81
06:02:50|28512.68
06:02:51|28513.51
06:02:52|28512.13
06:02:53|28510.67
06:02:54|28512.07
06:02:55|28511.58
06:02:56|28511.64
06:02:57|28511.66
06:02:58|28511.72
06:02:59|28512.52
06:03:00|28512.38
06:03:01|28510.13
06:03:02|28510.09
06:03:03|28511.2
06:03:04|28511.2
06:03:05|28510.73
06:03:06|28511.84
06:03:07|28510.92
06:03:08|28508.23
06:03:10|28508.14
06:03:10|28508.14
06:03:11|28506.73
06:03:12|28505.99
06:03:13|28506.51
06:03:14|28506.41
06:03:15|28505.13
06:03:16|28505.5
06:03:17|28505.5
06:03:18|28504.55
06:03:19|28505.99
06:03:20|28505.99
06:03:22|28506.42
06:03:23|28506.47
06:03:24|28506.47
06:03:25|28506.47
06:03:26|28505.64
06:03:27|28506.41
06:03:28|28506.41
06:03:29|28506.45
06:03:30|28505.58
06:03:31|28506.45
06:03:32|28505.97
06:03:33|28505.37
06:03:34|28505.37
06:03:35|28506.48
06:03:36|28505.14
06:03:37|28506.19
06:03:38|28506.39
06:03:39|28506.4
06:03:40|28505.81
06:03:41|28506.38
06:03:42|28506.38
06:03:43|28505.82
06:03:44|28505.81
06:03:45|28505.81
06:03:46|28505.41
06:03:47|28505.54
06:03:48|28505.51
06:03:49|28505.54
06:03:51|28505.54
06:03:51|28505.41
06:03:52|28505.41
06:03:53|28505.41
06:03:54|28505.81
06:03:55|28505.74
06:03:56|28505.66
06:03:57|28505.66
06:03:58|28505.66
06:03:59|28505.66
06:04:00|28505.77
06:04:01|28506.11
06:04:02|28505.47
06:04:03|28505.33
06:04:04|28505.5
06:04:05|28505.5
06:04:06|28505.5
06:04:07|28506.19
06:04:08|28504.13
06:04:09|28498.55
06:04:10|28498.92
06:04:12|28498.92
06:04:12|28499.67
06:04:13|28499.8
06:04:15|28500.32
06:04:15|28500.32
06:04:17|28499.4
06:04:17|28500.11
06:04:18|28499.44
06:04:20|28496.96
06:04:20|28496.86
06:04:21|28496.49
06:04:23|28496.69
06:04:24|28497.15
06:04:25|28498.38
06:04:26|28498.09
06:04:27|28498.09
06:04:27|28498.09
06:04:29|28498.01
06:04:29|28498.27
06:04:31|28499.72
06:04:32|28499.85
06:04:33|28499.13
06:04:34|28499.13
06:04:35|28498.21
06:04:35|28498.21
06:04:37|28499.96
06:04:38|28499.12
06:04:39|28499.61
06:04:40|28498.84
06:04:41|28499.27
06:04:42|28499.27
06:04:43|28504.97
06:04:44|28502.22
06:04:45|28502.5
06:04:46|28502.59
06:04:47|28502.66
06:04:48|28502.6
06:04:48|28502.03
06:04:50|28502.11
06:04:52|28503.04
06:04:52|28504.19
06:04:53|28502.13
06:04:54|28502.12
06:04:55|28502.35
06:04:56|28502.36
06:04:57|28503.82
06:04:58|28504.07
06:04:59|28503.83
06:05:01|28503.09
06:05:01|28502.21
06:05:02|28501.55
06:05:03|28502.55
06:05:05|28502.69
06:05:06|28501.96
06:05:07|28502.07
06:05:08|28502.05
06:05:09|28502.26
06:05:10|28502.55
06:05:11|28502.68
06:05:12|28502.68
06:05:13|28503.05
06:05:13|28503.
06:05:15|28503.
06:05:16|28503.57
06:05:16|28502.07
06:05:17|28501.75
06:05:19|28495.05
06:05:20|28495.05
06:05:21|28493.86
06:05:21|28495.04
06:05:23|28495.05
06:05:24|28492.76
06:05:25|28492.83
06:05:27|28493.94
06:05:28|28493.95
06:05:29|28493.52
06:05:30|28493.44
06:05:31|28492.64
06:05:32|28493.09
06:05:33|28493.01
06:05:34|28493.09
06:05:35|28491.54
06:05:36|28491.02
06:05:37|28491.37
06:05:39|28492.22
06:05:40|28491.8
06:05:40|28490.4
06:05:42|28490.4
06:05:43|28487.45
06:05:44|28487.86
06:05:45|28487.68
06:05:46|28488.16
06:05:47|28487.61
06:05:48|28487.61
06:05:49|28481.98
06:05:50|28484.61
06:05:51|28480.76
06:05:52|28483.33
06:05:53|28483.33
06:05:54|28483.2
06:05:55|28483.2
06:05:56|28483.16
06:05:57|28483.2
06:05:58|28483.37
06:05:59|28482.87
06:06:00|28481.05
06:06:01|28481.79
06:06:02|28481.79
06:06:03|28480.67
06:06:04|28480.67
06:06:05|28480.67
06:06:06|28480.74
06:06:07|28480.74
06:06:08|28481.05
06:06:09|28481.1
06:06:10|28481.1
06:06:11|28481.24
06:06:12|28477.09
06:06:13|28476.92
06:06:14|28477.17
06:06:15|28473.65
06:06:17|28473.31
06:06:17|28473.66
06:06:18|28473.66
06:06:19|28472.99
06:06:20|28473.25
06:06:21|28473.61
06:06:22|28472.88
06:06:23|28473.06
06:06:24|28473.3
06:06:25|28473.73
06:06:27|28476.31
06:06:28|28475.52
06:06:28|28473.08
06:06:30|28474.86
06:06:31|28476.29
06:06:32|28475.76
06:06:33|28475.58
06:06:34|28475.58
06:06:35|28482.48
06:06:35|28482.03
06:06:37|28481.96
06:06:38|28485.79
06:06:39|28484.35
06:06:40|28484.39
06:06:41|28485.
06:06:42|28486.39
06:06:42|28485.78
06:06:44|28485.52
06:06:45|28487.01
06:06:45|28487.01
06:06:46|28487.87
06:06:48|28487.92
06:06:49|28487.92
06:06:50|28487.92
06:06:51|28487.83
06:06:52|28486.51
06:06:53|28488.1
06:06:54|28487.25
06:06:55|28491.45
06:06:55|28490.12
06:06:57|28490.4
06:06:58|28490.38
06:06:59|28489.73
06:07:00|28489.73
06:07:01|28490.71
06:07:02|28491.81
06:07:03|28491.16
06:07:04|28492.38
06:07:06|28491.55
06:07:06|28491.57
06:07:07|28491.26
06:07:08|28491.8
06:07:09|28491.22
06:07:10|28490.61
06:07:11|28490.54
06:07:12|28491.28
06:07:13|28491.28
06:07:14|28490.09
06:07:15|28490.09
06:07:16|28494.84
06:07:17|28494.81
06:07:19|28495.66
06:07:20|28495.66
06:07:20|28496.18
06:07:21|28495.63
06:07:22|28495.63
06:07:24|28495.06
06:07:24|28495.88
06:07:26|28495.69
06:07:27|28495.68
06:07:29|28495.68
06:07:30|28497.11
06:07:31|28497.46
06:07:32|28497.65
06:07:33|28496.4
06:07:34|28495.16
06:07:35|28497.48
06:07:36|28498.67
06:07:37|28497.97
06:07:37|28497.82
06:07:38|28499.02
06:07:39|28498.68
06:07:41|28499.11
06:07:41|28499.11
06:07:42|28497.52
06:07:43|28497.98
06:07:44|28497.83
06:07:45|28499.26
06:07:47|28497.04
06:07:48|28497.04
06:07:49|28498.43
06:07:49|28497.96
06:07:51|28497.96
06:07:52|28497.32
06:07:53|28497.32
06:07:53|28497.32
06:07:55|28497.32
06:07:56|28497.53
06:07:57|28498.07
06:07:58|28498.21
06:07:59|28497.68
06:08:00|28497.68
06:08:01|28498.01
06:08:02|28497.83
06:08:03|28493.95
06:08:04|28494.55
06:08:05|28495.26
06:08:06|28495.9
06:08:07|28495.9
06:08:07|28495.28
06:08:08|28495.28
06:08:10|28495.28
06:08:11|28494.86
06:08:12|28494.24
06:08:13|28495.44
06:08:13|28495.22
06:08:15|28495.22
06:08:15|28494.49
06:08:17|28494.02
06:08:18|28496.47
06:08:19|28493.94
06:08:20|28495.36
06:08:21|28495.36
06:08:22|28496.1
06:08:23|28495.24
06:08:24|28495.24
06:08:25|28496.1
06:08:26|28496.1
06:08:27|28496.1
06:08:28|28496.1
06:08:29|28496.52
06:08:30|28495.52
06:08:31|28495.16
06:08:33|28496.06
06:08:34|28496.06
06:08:34|28496.06
06:08:35|28496.06
06:08:37|28496.06
06:08:38|28496.06
06:08:39|28496.2
06:08:40|28497.76
06:08:41|28497.76
06:08:42|28492.34
06:08:43|28491.38
06:08:44|28491.36
06:08:44|28491.38
06:08:46|28491.61
06:08:46|28490.03
06:08:48|28492.63
06:08:49|28491.58
06:08:50|28491.8
06:08:50|28491.8
06:08:51|28490.92
06:08:53|28491.34
06:08:54|28491.34
06:08:55|28491.34
06:08:56|28491.34
06:08:57|28491.34
06:08:58|28493.56
06:08:59|28493.09
06:09:00|28492.81
06:09:00|28492.81
06:09:02|28492.67
06:09:03|28493.52
06:09:04|28493.52
06:09:05|28493.52
06:09:06|28493.52
06:09:07|28491.89
06:09:08|28491.89
06:09:09|28491.89
06:09:09|28494.68
06:09:10|28494.68
06:09:12|28494.68
06:09:13|28488.64
06:09:14|28488.64
06:09:15|28490.01
06:09:16|28490.01
06:09:17|28490.85
06:09:18|28490.29
06:09:19|28486.88
06:09:20|28488.02
06:09:21|28487.52
06:09:22|28488.1
06:09:23|28487.21
06:09:24|28487.07
06:09:25|28487.07
06:09:26|28487.56
06:09:27|28487.56
06:09:29|28495.23
06:09:30|28494.05
06:09:31|28494.05
06:09:32|28496.8
06:09:33|28495.99
06:09:34|28495.99
06:09:35|28495.68
06:09:36|28493.52
06:09:37|28494.03
06:09:38|28492.96
06:09:39|28492.7
06:09:41|28494.04
06:09:41|28494.04
06:09:43|28494.04
06:09:43|28492.8
06:09:44|28492.8
06:09:45|28493.14
06:09:46|28493.15
06:09:48|28493.46
06:09:48|28493.75
06:09:49|28493.74
06:09:50|28493.84
06:09:51|28493.68
06:09:53|28493.68
06:09:54|28494.04
06:09:55|28496.38
06:09:56|28496.38
06:09:57|28494.78
06:09:58|28494.35
06:09:59|28494.04
06:10:00|28492.31
06:10:01|28492.31
06:10:02|28493.43
06:10:03|28494.12
06:10:04|28494.86
06:10:05|28493.72
06:10:06|28493.09
06:10:07|28487.5
06:10:08|28486.89
06:10:09|28487.24
06:10:10|28488.31
06:10:11|28488.31
06:10:12|28487.33
06:10:13|28487.36
06:10:14|28486.74
06:10:15|28486.74
06:10:16|28485.24
06:10:17|28485.24
06:10:18|28484.68
06:10:19|28484.77
06:10:20|28484.82
06:10:21|28485.31
06:10:22|28485.52
06:10:23|28485.24
06:10:24|28485.29
06:10:26|28485.29
06:10:26|28485.35
06:10:27|28485.62
06:10:29|28485.62
06:10:30|28487.89
06:10:31|28487.28
06:10:32|28487.5
06:10:33|28487.29
06:10:34|28488.36
06:10:35|28487.51
06:10:36|28486.77
06:10:37|28486.07
06:10:38|28486.07
06:10:39|28486.07
06:10:40|28486.07
06:10:41|28486.07
06:10:42|28488.01
06:10:43|28487.34
06:10:44|28487.34
06:10:45|28486.91
06:10:46|28486.91
06:10:47|28486.53
06:10:48|28486.53
06:10:49|28486.53
06:10:50|28485.35
06:10:51|28486.26
06:10:52|28486.26
06:10:53|28486.26
06:10:54|28486.26
06:10:55|28486.26
06:10:56|28484.95
06:10:57|28484.95
06:10:58|28485.52
06:10:59|28486.19
06:11:00|28486.19
06:11:01|28486.77
06:11:02|28486.27
06:11:03|28485.44
06:11:04|28485.44
06:11:05|28486.21
06:11:06|28486.21
06:11:07|28484.61
06:11:08|28484.61
06:11:10|28485.77
06:11:10|28486.12
06:11:11|28489.28
06:11:12|28489.52
06:11:13|28489.65
06:11:14|28490.03
06:11:15|28489.3
06:11:16|28489.3
06:11:17|28487.64
06:11:18|28487.25
06:11:19|28488.42
06:11:20|28488.47
06:11:21|28489.12
06:11:22|28490.45
06:11:23|28489.27
06:11:24|28489.08
06:11:25|28489.08
06:11:26|28489.08
06:11:27|28488.79
06:11:28|28489.48
06:11:29|28489.48
06:11:31|28478.9
06:11:31|28479.64
06:11:32|28478.93
06:11:34|28478.71
06:11:34|28476.89
06:11:36|28478.71
06:11:37|28478.71
06:11:37|28478.71
06:11:39|28477.76
06:11:40|28475.91
06:11:41|28475.91
06:11:42|28475.91
06:11:43|28475.91
06:11:44|28475.91
06:11:45|28477.26
06:11:46|28475.91
06:11:47|28475.91
06:11:48|28475.91
06:11:49|28475.89
06:11:50|28475.89
06:11:51|28476.74
06:11:52|28476.71
06:11:53|28476.71
06:11:54|28480.54
06:11:55|28480.76
06:11:56|28479.75
06:11:57|28480.91
06:11:58|28479.96
06:11:59|28480.62
06:12:00|28480.62
06:12:01|28480.37
06:12:02|28478.67
06:12:03|28478.67
06:12:04|28479.03
06:12:05|28477.97
06:12:06|28477.9
06:12:07|28477.9
06:12:08|28477.9
06:12:09|28477.57
06:12:10|28478.71
06:12:11|28478.71
06:12:12|28478.71
06:12:13|28477.88
06:12:14|28478.07
06:12:15|28478.47
06:12:16|28478.
06:12:17|28477.76
06:12:18|28478.8
06:12:19|28478.8
06:12:20|28477.01
06:12:21|28476.71
06:12:22|28476.71
06:12:23|28474.8
06:12:24|28474.82
06:12:25|28474.82
06:12:26|28474.35
06:12:27|28474.6
06:12:28|28475.42
06:12:29|28475.42
06:12:30|28475.2
06:12:31|28475.89
06:12:32|28474.16
06:12:34|28473.84
06:12:35|28473.26
06:12:36|28472.49
06:12:36|28472.49
06:12:38|28473.31
06:12:38|28473.69
06:12:39|28473.18
06:12:40|28473.18
06:12:42|28472.5
06:12:43|28472.53
06:12:44|28473.06
06:12:45|28473.06
06:12:46|28474.83
06:12:47|28475.37
06:12:47|28475.37
06:12:48|28472.05
06:12:50|28472.72
06:12:50|28470.
06:12:52|28472.44
06:12:53|28471.48
06:12:54|28471.92
06:12:55|28471.82
06:12:56|28471.45
06:12:58|28472.43
06:12:58|28473.19
06:12:59|28473.2
06:13:00|28473.04
06:13:01|28471.19
06:13:02|28470.83
06:13:03|28470.81
06:13:04|28464.89
06:13:05|28466.27
06:13:06|28468.89
06:13:07|28469.67
06:13:08|28473.7
06:13:09|28473.31
06:13:10|28465.68
06:13:11|28466.83
06:13:12|28471.4
06:13:13|28465.57
06:13:14|28465.53
06:13:15|28465.3
06:13:16|28465.98
06:13:17|28464.14
06:13:18|28463.57
06:13:19|28463.38
06:13:20|28464.08
06:13:21|28464.56
06:13:22|28467.63
06:13:23|28464.71
06:13:24|28465.99
06:13:25|28464.46
06:13:26|28467.26
06:13:27|28466.17
06:13:28|28469.01
06:13:29|28471.59
06:13:30|28463.87
06:13:32|28462.98
06:13:33|28461.7
06:13:34|28461.76
06:13:35|28468.53
06:13:36|28467.42
06:13:37|28466.97
06:13:38|28466.97
06:13:39|28469.59
06:13:40|28467.44
06:13:42|28467.44
06:13:42|28469.3
06:13:43|28468.14
06:13:44|28468.01
06:13:45|28467.3
06:13:47|28467.3
06:13:47|28468.72
06:13:48|28467.91
06:13:49|28468.14
06:13:50|28468.96
06:13:51|28474.11
06:13:52|28478.35
06:13:53|28476.68
06:13:54|28478.23
06:13:55|28477.41
06:13:56|28475.97
06:13:57|28476.95
06:13:58|28477.62
06:13:59|28478.47
06:14:00|28483.02
06:14:01|28486.22
06:14:03|28487.57
06:14:05|28486.39
06:14:06|28486.23
06:14:07|28487.96
06:14:08|28488.35
06:14:09|28487.8
06:14:10|28488.67
06:14:11|28487.71
06:14:12|28487.71
06:14:13|28488.36
06:14:14|28488.36
06:14:15|28488.36
06:14:16|28488.36
06:14:17|28488.52
06:14:18|28488.52
06:14:19|28488.36
06:14:20|28486.96
06:14:21|28486.69
06:14:22|28486.69
06:14:23|28486.92
06:14:24|28486.92
06:14:25|28485.48
06:14:26|28481.1
06:14:27|28482.26
06:14:28|28478.96
06:14:29|28479.19
06:14:30|28479.24
06:14:31|28478.5
06:14:32|28478.5
06:14:34|28479.65
06:14:35|28479.32
06:14:36|28480.8
06:14:37|28480.8
06:14:38|28479.81
06:14:39|28478.23
06:14:40|28477.01
06:14:42|28477.18
06:14:42|28477.76
06:14:43|28478.72
06:14:44|28478.72
06:14:46|28479.74
06:14:47|28478.92
06:14:48|28478.73
06:14:49|28479.21
06:14:50|28476.99
06:14:50|28477.38
06:14:52|28479.34
06:14:53|28482.25
06:14:54|28482.33
06:14:55|28480.29
06:14:55|28480.23
06:14:57|28478.49
06:14:58|28480.88
06:14:59|28479.64
06:15:00|28478.18
06:15:01|28476.76
06:15:02|28477.5
06:15:03|28478.18
06:15:03|28477.11
06:15:05|28476.77
06:15:06|28478.2
06:15:06|28475.46
06:15:07|28477.08
06:15:09|28477.08
06:15:10|28475.75
06:15:11|28475.42
06:15:12|28477.
06:15:13|28478.47
06:15:14|28478.43
06:15:14|28477.47
06:15:16|28477.47
06:15:17|28476.46
06:15:17|28476.33
06:15:19|28476.04
06:15:20|28475.89
06:15:20|28475.59
06:15:22|28476.32
06:15:23|28475.03
06:15:24|28475.03
06:15:25|28475.69
06:15:26|28476.43
06:15:27|28476.04
06:15:28|28474.98
06:15:29|28474.48
06:15:30|28474.49
06:15:31|28475.03
06:15:32|28475.03
06:15:33|28476.75
06:15:35|28476.7
06:15:36|28476.25
06:15:37|28474.17
06:15:38|28474.14
06:15:39|28473.71
06:15:40|28471.67
06:15:41|28473.69
06:15:43|28472.59
06:15:43|28473.54
06:15:44|28473.04
06:15:45|28473.28
06:15:47|28473.28
06:15:48|28473.09
06:15:49|28474.95
06:15:49|28474.95
06:15:51|28474.95
06:15:52|28474.6
06:15:53|28476.36
06:15:53|28475.04
06:15:55|28474.95
06:15:55|28474.12
06:15:57|28475.53
06:15:58|28475.6
06:15:59|28475.35
06:16:00|28473.67
06:16:01|28476.12
06:16:02|28476.49
06:16:02|28476.83
06:16:04|28476.51
06:16:05|28476.43
06:16:06|28474.6
06:16:07|28474.6
06:16:08|28474.65
06:16:09|28474.65
06:16:10|28474.65
06:16:11|28474.31
06:16:11|28473.19
06:16:13|28474.4
06:16:13|28474.28
06:16:15|28471.67
06:16:16|28474.
06:16:17|28471.59
06:16:18|28471.16
06:16:19|28471.16
06:16:20|28471.16
06:16:21|28472.01
06:16:21|28472.87
06:16:23|28472.86
06:16:24|28471.89
06:16:25|28471.89
06:16:25|28469.87
06:16:27|28470.27
06:16:27|28470.3
06:16:28|28469.02
06:16:30|28468.4
06:16:30|28469.26
06:16:32|28469.53
06:16:33|28469.68
06:16:34|28470.94
06:16:35|28469.89
06:16:36|28470.19
06:16:37|28470.46
06:16:38|28472.02
06:16:40|28471.41
06:16:40|28471.41
06:16:41|28471.98
06:16:42|28471.98
06:16:43|28468.32
06:16:44|28468.32
06:16:46|28469.69
06:16:46|28469.66
06:16:47|28467.93
06:16:48|28469.78
06:16:49|28469.48
06:16:50|28467.14
06:16:51|28466.75
06:16:52|28467.43
06:16:53|28466.08
06:16:54|28464.7
06:16:55|28466.08
06:16:56|28466.1
06:16:58|28466.05
06:16:59|28465.79
06:17:00|28465.61
06:17:01|28466.1
06:17:02|28466.78
06:17:03|28464.28
06:17:04|28464.89
06:17:05|28465.34
06:17:06|28465.35
06:17:07|28465.38
06:17:08|28465.39
06:17:09|28465.76
06:17:10|28462.52
06:17:11|28463.84
06:17:12|28464.37
06:17:13|28464.71
06:17:14|28463.32
06:17:15|28463.08
06:17:16|28465.08
06:17:17|28464.23
06:17:19|28466.
06:17:20|28464.23
06:17:21|28464.66
06:17:22|28464.64
06:17:23|28464.23
06:17:24|28464.58
06:17:25|28463.9
06:17:26|28462.76
06:17:27|28463.65
06:17:28|28464.13
06:17:28|28463.47
06:17:30|28464.14
06:17:30|28463.12
06:17:31|28463.12
06:17:33|28463.12
06:17:33|28463.12
06:17:35|28464.82
06:17:36|28461.8
06:17:37|28463.67
06:17:39|28465.62
06:17:40|28465.86
06:17:41|28465.86
06:17:42|28469.29
06:17:43|28470.33
06:17:44|28470.05
06:17:45|28471.02
06:17:46|28474.48
06:17:47|28476.13
06:17:48|28476.81
06:17:49|28476.45
06:17:50|28476.45
06:17:51|28476.45
06:17:52|28478.08
06:17:53|28480.19
06:17:54|28479.66
06:17:55|28476.41
06:17:56|28478.9
06:17:57|28478.47
06:17:58|28478.62
06:17:59|28478.62
06:18:00|28478.61
06:18:01|28478.04
06:18:02|28479.66
06:18:02|28479.96
06:18:04|28476.36
06:18:05|28478.04
06:18:06|28478.43
06:18:07|28478.43
06:18:08|28478.73
06:18:09|28478.73
06:18:10|28479.96
06:18:11|28478.8
06:18:12|28478.8
06:18:13|28480.13
06:18:13|28478.73
06:18:15|28479.74
06:18:16|28478.03
06:18:17|28477.6
06:18:18|28479.63
06:18:19|28481.47
06:18:20|28480.49
06:18:21|28480.41
06:18:22|28480.41
06:18:23|28480.1
06:18:24|28483.99
06:18:25|28482.81
06:18:26|28482.86
06:18:28|28482.86
06:18:28|28484.1
06:18:29|28483.69
06:18:30|28488.02
06:18:32|28490.19
06:18:33|28486.23
06:18:33|28487.54
06:18:34|28488.02
06:18:36|28486.26
06:18:37|28489.99
06:18:39|28492.1
06:18:39|28490.94
06:18:40|28490.94
06:18:41|28490.94
06:18:42|28490.03
06:18:43|28493.56
06:18:44|28497.58
06:18:45|28496.52
06:18:46|28499.44
06:18:47|28497.98
06:18:48|28499.77
06:18:50|28497.38
06:18:50|28494.77
06:18:51|28494.84
06:18:52|28498.25
06:18:53|28498.74
06:18:54|28502.21
06:18:56|28505.
06:18:56|28502.1
06:18:57|28500.86
06:18:58|28501.96
06:18:59|28502.73
06:19:00|28502.31
06:19:01|28503.27
06:19:02|28504.45
06:19:03|28503.33
06:19:04|28504.46
06:19:05|28504.46
06:19:06|28504.12
06:19:07|28503.67
06:19:08|28502.37
06:19:09|28503.76
06:19:10|28502.65
06:19:11|28505.57
06:19:12|28507.19
06:19:13|28509.54
06:19:14|28506.92
06:19:15|28505.29
06:19:16|28506.89
06:19:17|28506.6
06:19:18|28506.62
06:19:19|28509.73
06:19:20|28512.02
06:19:21|28512.56
06:19:22|28512.56
06:19:23|28513.52
06:19:24|28512.45
06:19:25|28513.84
06:19:26|28514.18
06:19:27|28515.27
06:19:28|28519.02
06:19:29|28521.4
06:19:30|28519.13
06:19:31|28521.02
06:19:32|28521.01
06:19:33|28522.43
06:19:34|28525.03
06:19:35|28522.9
06:19:36|28523.19
06:19:38|28526.76
06:19:39|28523.02
06:19:40|28523.01
06:19:41|28521.1
06:19:42|28521.49
06:19:43|28521.34
06:19:45|28531.63
06:19:45|28533.
06:19:46|28533.03
06:19:47|28533.13
06:19:48|28532.22
06:19:49|28532.63
06:19:50|28528.87
06:19:51|28528.87
06:19:52|28528.92
06:19:53|28529.08
06:19:54|28529.11
06:19:55|28530.92
06:19:57|28532.12
06:19:57|28531.74
06:19:58|28531.29
06:20:00|28535.01
06:20:00|28534.42
06:20:02|28532.29
06:20:02|28532.81
06:20:03|28534.66
06:20:04|28531.9
06:20:06|28532.31
06:20:07|28532.18
06:20:08|28526.47
06:20:09|28528.12
06:20:10|28532.29
06:20:11|28528.75
06:20:11|28528.89
06:20:13|28531.78
06:20:14|28524.96
06:20:15|28524.93
06:20:16|28523.35
06:20:17|28522.63
06:20:18|28521.48
06:20:19|28522.74
06:20:20|28522.74
06:20:21|28519.85
06:20:22|28516.9
06:20:23|28516.88
06:20:24|28519.19
06:20:25|28518.16
06:20:26|28518.04
06:20:27|28517.79
06:20:28|28517.79
06:20:29|28518.7
06:20:30|28520.06
06:20:31|28519.6
06:20:32|28518.48
06:20:33|28520.54
06:20:34|28520.53
06:20:35|28522.32
06:20:36|28519.71
06:20:37|28516.38
06:20:39|28515.96
06:20:40|28515.88
06:20:41|28516.4
06:20:42|28516.69
06:20:43|28517.01
06:20:44|28516.69
06:20:44|28516.92
06:20:46|28516.97
06:20:46|28516.97
06:20:48|28516.97
06:20:48|28515.45
06:20:50|28516.47
06:20:51|28514.82
06:20:52|28515.35
06:20:53|28515.15
06:20:54|28515.06
06:20:55|28515.06
06:20:56|28515.11
06:20:57|28515.11
06:20:58|28515.09
06:20:59|28515.43
06:21:00|28514.47
06:21:01|28515.88
06:21:02|28516.22
06:21:03|28515.45
06:21:04|28514.69
06:21:05|28515.21
06:21:06|28520.
06:21:07|28516.78
06:21:08|28517.94
06:21:09|28516.95
06:21:10|28516.31
06:21:11|28516.74
06:21:12|28516.74
06:21:14|28515.11
06:21:14|28514.59
06:21:15|28514.06
06:21:16|28514.06
06:21:17|28514.15
06:21:18|28514.15
06:21:20|28514.15
06:21:20|28515.79
06:21:21|28514.14
06:21:22|28514.14
06:21:24|28515.
06:21:24|28515.
06:21:25|28514.35
06:21:26|28514.37
06:21:28|28514.97
06:21:28|28513.94
06:21:30|28514.59
06:21:31|28514.59
06:21:32|28515.33
06:21:33|28515.38
06:21:33|28515.38
06:21:35|28513.73
06:21:36|28516.69
06:21:36|28516.04
06:21:38|28515.37
06:21:39|28515.92
06:21:40|28518.28
06:21:41|28516.91
06:21:42|28516.91
06:21:43|28519.06
06:21:45|28522.89
06:21:46|28522.37
06:21:47|28524.12
06:21:48|28522.13
06:21:49|28524.97
06:21:49|28522.33
06:21:50|28523.18
06:21:51|28523.23
06:21:52|28522.41
06:21:54|28521.48
06:21:54|28522.43
06:21:56|28523.57
06:21:57|28522.37
06:21:58|28521.96
06:21:59|28522.2
06:22:00|28520.
06:22:00|28521.87
06:22:01|28520.19
06:22:03|28521.42
06:22:04|28521.36
06:22:05|28521.66
06:22:05|28520.72
06:22:06|28520.97
06:22:07|28522.18
06:22:08|28523.44
06:22:09|28523.43
06:22:10|28523.75
06:22:12|28524.99
06:22:12|28528.63
06:22:13|28523.62
06:22:15|28524.48
06:22:16|28524.91
06:22:17|28525.4
06:22:18|28524.38
06:22:19|28524.63
06:22:20|28512.89
06:22:21|28516.67
06:22:22|28515.63
06:22:23|28516.79
06:22:24|28515.6
06:22:25|28515.6
06:22:26|28516.65
06:22:27|28517.54
06:22:28|28519.3
06:22:30|28519.17
06:22:30|28522.19
06:22:31|28522.42
06:22:32|28521.96
06:22:33|28521.02
06:22:34|28521.02
06:22:35|28521.02
06:22:36|28521.67
06:22:37|28522.06
06:22:38|28521.03
06:22:39|28521.08
06:22:41|28521.04
06:22:42|28522.25
06:22:43|28522.47
06:22:45|28522.47
06:22:45|28521.48
06:22:46|28522.49
06:22:47|28523.17
06:22:48|28520.83
06:22:49|28519.63
06:22:50|28519.85
06:22:52|28520.18
06:22:53|28519.78
06:22:54|28519.78
06:22:55|28519.78
06:22:56|28518.24
06:22:57|28514.89
06:22:58|28514.87
06:22:58|28514.82
06:23:00|28515.56
06:23:01|28513.04
06:23:01|28513.64
06:23:03|28513.64
06:23:04|28513.64
06:23:05|28513.64
06:23:06|28514.06
06:23:07|28514.9
06:23:08|28515.29
06:23:09|28516.03
06:23:10|28516.48
06:23:11|28515.47
06:23:12|28515.5
06:23:13|28515.5
06:23:14|28515.5
06:23:15|28516.45
06:23:16|28516.45
06:23:17|28515.98
06:23:18|28515.
06:23:19|28515.86
06:23:20|28515.86
06:23:21|28510.72
06:23:22|28510.
06:23:23|28510.
06:23:24|28510.62
06:23:25|28510.29
06:23:26|28512.19
06:23:27|28510.07
06:23:28|28511.59
06:23:29|28511.27
06:23:30|28510.81
06:23:31|28512.43
06:23:32|28511.87
06:23:33|28511.55
06:23:34|28512.
06:23:35|28511.74
06:23:37|28511.61
06:23:38|28512.02
06:23:39|28512.25
06:23:40|28514.07
06:23:41|28514.16
06:23:42|28513.89
06:23:44|28515.32
06:23:44|28515.87
06:23:45|28514.92
06:23:46|28518.19
06:23:47|28519.75
06:23:48|28519.75
06:23:49|28519.75
06:23:50|28519.75
06:23:51|28529.35
06:23:52|28529.75
06:23:54|28530.8
06:23:54|28529.71
06:23:55|28530.37
06:23:56|28528.78
06:23:57|28527.92
06:23:59|28527.08
06:24:00|28526.83
06:24:00|28526.96
06:24:02|28526.88
06:24:02|28528.61
06:24:04|28528.29
06:24:05|28526.86
06:24:05|28527.23
06:24:06|28529.06
06:24:08|28527.24
06:24:09|28527.24
06:24:10|28529.21
06:24:11|28528.14
06:24:12|28528.14
06:24:13|28529.64
06:24:14|28528.61
06:24:15|28528.96
06:24:15|28529.68
06:24:17|28529.68
06:24:18|28530.
06:24:19|28530.04
06:24:20|28529.53
06:24:21|28526.25
06:24:21|28525.93
06:24:23|28523.71
06:24:24|28523.62
06:24:25|28523.62
06:24:26|28524.47
06:24:27|28523.5
06:24:27|28523.5
06:24:29|28523.5
06:24:30|28523.7
06:24:31|28523.7
06:24:32|28524.47
06:24:33|28524.46
06:24:34|28524.46
06:24:34|28523.85
06:24:36|28524.48
06:24:36|28524.48
06:24:38|28524.48
06:24:38|28524.74
06:24:40|28524.49
06:24:41|28523.9
06:24:42|28525.7
06:24:44|28525.71
06:24:44|28526.52
06:24:46|28527.35
06:24:46|28527.35
06:24:48|28528.24
06:24:48|28533.04
06:24:50|28531.64
06:24:50|28531.64
06:24:51|28532.09
06:24:53|28531.87
06:24:53|28531.24
06:24:55|28532.08
06:24:56|28531.7
06:24:57|28529.65
06:24:58|28533.08
06:24:59|28530.93
06:25:00|28530.91
06:25:01|28532.26
06:25:02|28532.05
06:25:03|28532.08
06:25:04|28534.07
06:25:05|28532.75
06:25:06|28532.75
06:25:07|28533.72
06:25:08|28534.13
06:25:09|28534.01
06:25:10|28534.35
06:25:11|28532.71
06:25:12|28534.35
06:25:13|28534.35
06:25:14|28538.18
06:25:15|28538.07
06:25:16|28538.66
06:25:17|28538.74
06:25:18|28538.24
06:25:19|28539.53
06:25:20|28539.6
06:25:21|28540.25
06:25:22|28538.39
06:25:23|28539.1
06:25:24|28540.77
06:25:25|28541.92
06:25:26|28541.93
06:25:27|28544.49
06:25:28|28544.69
06:25:29|28545.15
06:25:30|28545.6
06:25:31|28542.15
06:25:32|28545.12
06:25:33|28544.69
06:25:34|28548.94
06:25:35|28545.56
06:25:36|28545.12
06:25:37|28547.31
06:25:38|28547.44
06:25:39|28546.88
06:25:40|28548.4
06:25:41|28547.7
06:25:42|28547.7
06:25:44|28547.42
06:25:45|28547.45
06:25:46|28547.34
06:25:47|28547.11
06:25:48|28547.79
06:25:49|28549.41
06:25:50|28548.99
06:25:51|28548.99
06:25:52|28547.41
06:25:53|28546.41
06:25:54|28546.41
06:25:55|28545.46
06:25:55|28545.31
06:25:57|28545.7
06:25:58|28547.28
06:25:59|28546.06
06:26:00|28546.01
06:26:01|28545.12
06:26:02|28545.88
06:26:03|28544.52
06:26:04|28546.76
06:26:05|28546.83
06:26:06|28546.13
06:26:07|28545.64
06:26:08|28542.16
06:26:09|28542.69
06:26:10|28542.69
06:26:11|28542.93
06:26:12|28542.94
06:26:13|28542.16
06:26:14|28546.21
06:26:15|28546.44
06:26:16|28546.95
06:26:17|28546.4
06:26:18|28547.75
06:26:19|28545.75
06:26:20|28545.75
06:26:21|28545.55
06:26:22|28546.71
06:26:23|28546.3
06:26:24|28547.23
06:26:25|28545.82
06:26:26|28547.87
06:26:27|28547.57
06:26:28|28547.57
06:26:29|28547.55
06:26:30|28547.55
06:26:31|28547.55
06:26:32|28547.55
06:26:33|28542.11
06:26:34|28543.41
06:26:35|28544.35
06:26:36|28545.45
06:26:37|28543.83
06:26:38|28543.84
06:26:39|28544.32
06:26:40|28544.32
06:26:41|28544.81
06:26:42|28544.81
06:26:43|28546.58
06:26:45|28546.35
06:26:46|28544.52
06:26:47|28545.6
06:26:48|28546.02
06:26:50|28545.79
06:26:50|28546.84
06:26:51|28546.61
06:26:52|28546.61
06:26:53|28547.67
06:26:54|28547.86
06:26:55|28547.85
06:26:56|28547.86
06:26:57|28547.54
06:26:59|28547.54
06:27:00|28547.6
06:27:01|28547.85
06:27:01|28547.3
06:27:03|28547.84
06:27:04|28547.58
06:27:05|28547.58
06:27:05|28546.76
06:27:06|28546.42
06:27:07|28549.28
06:27:08|28547.07
06:27:09|28548.45
06:27:10|28548.12
06:27:11|28547.25
06:27:12|28548.1
06:27:13|28547.03
06:27:15|28547.01
06:27:16|28546.75
06:27:16|28546.41
06:27:18|28547.59
06:27:18|28547.59
06:27:20|28546.98
06:27:21|28548.55
06:27:22|28547.36
06:27:23|28547.36
06:27:24|28547.68
06:27:25|28546.99
06:27:26|28547.61
06:27:27|28547.33
06:27:28|28548.34
06:27:28|28547.37
06:27:30|28547.05
06:27:31|28547.33
06:27:32|28547.62
06:27:33|28547.62
06:27:33|28546.89
06:27:34|28546.68
06:27:36|28546.68
06:27:37|28547.54
06:27:38|28546.8
06:27:39|28543.76
06:27:40|28544.44
06:27:41|28544.15
06:27:42|28543.81
06:27:43|28544.47
06:27:44|28545.44
06:27:45|28547.8
06:27:47|28547.23
06:27:47|28547.53
06:27:48|28547.53
06:27:50|28549.83
06:27:51|28549.42
06:27:52|28549.42
06:27:52|28549.21
06:27:54|28549.29
06:27:54|28549.59
06:27:56|28548.71
06:27:57|28546.67
06:27:57|28548.01
06:27:58|28547.18
06:28:00|28546.26
06:28:01|28550.71
06:28:02|28548.57
06:28:03|28546.91
06:28:04|28546.42
06:28:04|28546.82
06:28:05|28547.49
06:28:06|28547.34
06:28:08|28551.11
06:28:08|28551.31
06:28:10|28551.03
06:28:11|28551.08
06:28:12|28550.28
06:28:13|28549.52
06:28:13|28549.79
06:28:15|28550.61
06:28:16|28550.46
06:28:17|28552.16
06:28:17|28551.02
06:28:18|28551.21
06:28:19|28551.08
06:28:21|28546.84
06:28:22|28547.25
06:28:23|28547.25
06:28:23|28548.04
06:28:25|28547.61
06:28:26|28546.08
06:28:26|28545.15
06:28:27|28545.56
06:28:29|28545.56
06:28:30|28546.84
06:28:31|28545.16
06:28:31|28546.17
06:28:33|28545.35
06:28:34|28545.35
06:28:35|28545.16
06:28:36|28546.79
06:28:37|28545.61
06:28:37|28544.76
06:28:38|28545.3
06:28:40|28548.03
06:28:41|28548.59
06:28:42|28549.63
06:28:43|28549.21
06:28:43|28550.49
06:28:44|28549.43
06:28:46|28551.05
06:28:47|28550.33
06:28:48|28550.72
06:28:49|28550.71
06:28:50|28550.16
06:28:51|28549.86
06:28:52|28549.68
06:28:53|28549.68
06:28:54|28549.68
06:28:55|28549.68
06:28:56|28549.68
06:28:57|28549.68
06:28:58|28551.26
06:28:59|28550.29
06:29:00|28551.41
06:29:01|28551.17
06:29:03|28553.36
06:29:03|28551.57
06:29:04|28550.64
06:29:05|28547.47
06:29:06|28549.27
06:29:08|28549.42
06:29:08|28549.42
06:29:09|28545.45
06:29:10|28546.83
06:29:11|28549.77
06:29:13|28548.2
06:29:13|28550.
06:29:14|28550.38
06:29:15|28548.55
06:29:16|28547.22
06:29:17|28546.78
06:29:18|28546.96
06:29:19|28548.26
06:29:20|28548.25
06:29:21|28549.68
06:29:22|28549.75
06:29:23|28549.25
06:29:24|28548.54
06:29:25|28549.18
06:29:26|28548.74
06:29:27|28548.13
06:29:28|28548.32
06:29:29|28548.22
06:29:30|28552.71
06:29:31|28553.71
06:29:32|28553.63
06:29:34|28554.41
06:29:34|28553.97
06:29:35|28553.43
06:29:36|28555.01
06:29:37|28555.5
06:29:38|28556.65
06:29:39|28558.02
06:29:40|28555.79
06:29:41|28555.69
06:29:42|28555.69
06:29:43|28556.92
06:29:45|28556.46
06:29:46|28556.87
06:29:47|28560.96
06:29:49|28557.29
06:29:50|28556.73
06:29:51|28557.07
06:29:52|28557.18
06:29:53|28557.18
06:29:53|28556.1
06:29:54|28556.21
06:29:56|28559.15
06:29:56|28556.86
06:29:58|28558.59
06:29:59|28559.28
06:29:59|28557.73
06:30:01|28560.79
06:30:02|28561.3
06:30:03|28560.21
06:30:03|28557.68
06:30:05|28561.96
06:30:07|28560.33
06:30:07|28559.55
06:30:08|28553.89
06:30:09|28550.93
06:30:10|28551.84
06:30:11|28550.27
06:30:12|28550.27
06:30:13|28552.45
06:30:14|28549.61
06:30:15|28551.42
06:30:16|28551.78
06:30:17|28551.94
06:30:18|28550.95
06:30:19|28553.16
06:30:20|28553.16
06:30:21|28551.8
06:30:22|28550.48
06:30:23|28549.82
06:30:24|28549.41
06:30:25|28549.72
06:30:26|28547.45
06:30:27|28547.22
06:30:28|28548.54
06:30:29|28547.54
06:30:30|28546.87
06:30:31|28546.78
06:30:32|28548.24
06:30:33|28548.32
06:30:34|28548.38
06:30:35|28548.39
06:30:36|28545.87
06:30:37|28547.06
06:30:38|28545.3
06:30:39|28545.31
06:30:40|28547.59
06:30:41|28548.12
06:30:42|28546.65
06:30:43|28546.66
06:30:44|28548.98
06:30:45|28545.83
06:30:46|28544.82
06:30:47|28545.07
06:30:49|28544.82
06:30:50|28544.17
06:30:51|28544.9
06:30:51|28544.9
06:30:53|28543.83
06:30:54|28543.6
06:30:56|28543.65
06:30:56|28543.23
06:30:57|28543.77
06:30:58|28546.34
06:30:59|28546.16
06:31:01|28546.83
06:31:02|28545.
06:31:02|28544.69
06:31:04|28545.73
06:31:04|28547.07
06:31:06|28547.24
06:31:06|28548.77
06:31:08|28547.38
06:31:09|28547.94
06:31:10|28553.
06:31:10|28552.45
06:31:12|28550.88
06:31:13|28552.
06:31:13|28551.8
06:31:15|28551.67
06:31:16|28551.14
06:31:17|28550.68
06:31:17|28551.61
06:31:19|28551.98
06:31:20|28552.37
06:31:20|28560.48
06:31:22|28555.72
06:31:23|28555.81
06:31:24|28579.98
06:31:25|28575.82
06:31:26|28585.39
06:31:27|28580.29
06:31:28|28579.91
06:31:29|28579.36
06:31:30|28570.97
06:31:31|28576.
06:31:32|28575.31
06:31:33|28573.53
06:31:33|28577.79
06:31:35|28574.6
06:31:35|28577.97
06:31:37|28579.18
06:31:37|28581.92
06:31:38|28581.06
06:31:40|28582.71
06:31:40|28584.58
06:31:42|28582.65
06:31:43|28585.13
06:31:44|28585.25
06:31:44|28585.25
06:31:46|28585.25
06:31:47|28585.25
06:31:47|28585.93
06:31:49|28589.79
06:31:51|28589.58
06:31:51|28588.38
06:31:52|28593.61
06:31:53|28597.49
06:31:55|28599.03
06:31:55|28590.96
06:31:56|28595.26
06:31:57|28595.82
06:31:58|28595.27
06:31:59|28597.22
06:32:01|28597.35
06:32:01|28598.87
06:32:02|28597.15
06:32:03|28598.45
06:32:04|28597.15
06:32:05|28598.94
06:32:06|28596.72
06:32:07|28602.58
06:32:08|28603.96
06:32:09|28601.02
06:32:10|28601.02
06:32:12|28597.68
06:32:12|28597.33
06:32:14|28599.03
06:32:14|28600.47
06:32:15|28600.49
06:32:17|28602.14
06:32:17|28602.37
06:32:19|28602.37
06:32:19|28605.03
06:32:20|28606.38
06:32:21|28602.08
06:32:23|28605.13
06:32:24|28604.85
06:32:24|28602.24
06:32:25|28609.36
06:32:26|28605.02
06:32:27|28607.31
06:32:28|28608.98
06:32:29|28606.86
06:32:30|28602.25
06:32:31|28604.46
06:32:32|28602.53
06:32:34|28604.88
06:32:34|28605.62
06:32:35|28607.58
06:32:36|28608.17
06:32:37|28610.46
06:32:39|28613.54
06:32:40|28614.02
06:32:40|28613.13
06:32:42|28615.09
06:32:42|28614.5
06:32:43|28613.61
06:32:45|28613.66
06:32:45|28613.13
06:32:46|28609.01
06:32:47|28610.48
06:32:48|28610.88
06:32:49|28610.43
06:32:51|28610.58
06:32:52|28608.45
06:32:53|28611.55
06:32:54|28611.21
06:32:55|28611.47
06:32:56|28608.05
06:32:58|28604.91
06:32:58|28600.
06:32:59|28598.97
06:33:00|28600.95
06:33:01|28601.69
06:33:03|28600.95
06:33:03|28604.98
06:33:04|28605.73
06:33:05|28604.18
06:33:06|28605.64
06:33:07|28607.04
06:33:08|28607.02
06:33:09|28606.72
06:33:10|28604.61
06:33:11|28603.33
06:33:12|28604.39
06:33:14|28604.58
06:33:14|28604.58
06:33:15|28607.89
06:33:16|28605.61
06:33:17|28607.89
06:33:19|28609.88
06:33:20|28608.93
06:33:20|28609.29
06:33:22|28609.73
06:33:22|28610.71
06:33:23|28610.29
06:33:25|28608.85
06:33:25|28610.78
06:33:26|28609.45
06:33:27|28612.67
06:33:28|28613.51
06:33:30|28615.29
06:33:30|28615.46
06:33:31|28615.21
06:33:33|28613.06
06:33:34|28612.42
06:33:35|28611.34
06:33:35|28613.47
06:33:36|28613.41
06:33:37|28612.37
06:33:38|28612.6
06:33:39|28614.47
06:33:41|28614.22
06:33:41|28616.18
06:33:42|28614.89
06:33:43|28617.86
06:33:44|28615.64
06:33:45|28618.88
06:33:46|28618.69
06:33:47|28617.9
06:33:48|28617.9
06:33:49|28618.1
06:33:51|28619.56
06:33:52|28640.35
06:33:54|28634.14
06:33:55|28638.32
06:33:56|28639.62
06:33:57|28651.4
06:33:57|28663.
06:33:59|28643.71
06:34:00|28656.98
06:34:01|28655.78
06:34:02|28626.72
06:34:03|28628.26
06:34:04|28616.94
06:34:05|28624.77
06:34:06|28626.03
06:34:06|28622.22
06:34:08|28630.94
06:34:08|28636.45
06:34:10|28636.59
06:34:11|28640.
06:34:12|28632.84
06:34:12|28632.07
06:34:14|28634.1
06:34:15|28632.74
06:34:16|28629.41
06:34:16|28628.8
06:34:18|28629.43
06:34:19|28629.93
06:34:19|28627.53
06:34:21|28630.26
06:34:22|28629.71
06:34:22|28627.23
06:34:24|28629.37
06:34:25|28628.36
06:34:26|28620.55
06:34:27|28619.42
06:34:28|28618.87
06:34:28|28623.44
06:34:30|28624.16
06:34:31|28629.43
06:34:32|28622.7
06:34:33|28622.7
06:34:34|28621.57
06:34:35|28618.75
06:34:36|28618.28
06:34:37|28617.21
06:34:37|28616.05
06:34:39|28611.29
06:34:40|28611.2
06:34:41|28611.2
06:34:42|28613.13
06:34:43|28613.86
06:34:44|28610.48
06:34:45|28608.37
06:34:46|28607.16
06:34:47|28610.31
06:34:48|28609.72
06:34:49|28608.2
06:34:49|28606.44
06:34:51|28605.62
06:34:52|28606.71
06:34:53|28604.04
06:34:55|28603.61
06:34:55|28602.74
06:34:56|28612.92
06:34:57|28607.93
06:34:58|28609.26
06:34:59|28617.11
06:35:00|28616.14
06:35:01|28614.06
06:35:03|28622.05
06:35:03|28624.78
06:35:04|28622.4
06:35:05|28622.76
06:35:06|28620.41
06:35:07|28617.01
06:35:09|28621.07
06:35:09|28622.52
06:35:10|28621.82
06:35:11|28620.17
06:35:13|28621.86
06:35:14|28621.14
06:35:15|28629.09
06:35:16|28626.37
06:35:16|28625.97
06:35:17|28626.08
06:35:18|28625.66
06:35:19|28626.85
06:35:21|28628.75
06:35:21|28626.6
06:35:22|28626.49
06:35:23|28626.51
06:35:24|28627.62
06:35:26|28622.72
06:35:26|28621.61
06:35:27|28622.44
06:35:28|28622.6
06:35:30|28616.49
06:35:30|28618.36
06:35:31|28616.
06:35:32|28612.11
06:35:34|28608.74
06:35:34|28609.87
06:35:35|28607.5
06:35:37|28606.79
06:35:38|28605.1
06:35:39|28604.92
06:35:39|28605.05
06:35:41|28603.13
06:35:42|28603.95
06:35:43|28607.92
06:35:43|28608.01
06:35:45|28606.14
06:35:46|28606.8
06:35:47|28606.82
06:35:48|28606.44
06:35:49|28605.51
06:35:50|28605.48
06:35:51|28603.99
06:35:51|28601.02
06:35:53|28595.59
06:35:54|28599.96
06:35:55|28598.68
06:35:57|28599.04
06:35:57|28596.43
06:35:58|28596.72
06:36:00|28595.49
06:36:01|28593.39
06:36:02|28593.92
06:36:03|28598.59
06:36:04|28596.09
06:36:05|28594.14
06:36:06|28595.
06:36:06|28590.27
06:36:08|28590.97
06:36:09|28590.05
06:36:10|28588.84
06:36:11|28589.61
06:36:12|28589.62
06:36:13|28589.11
06:36:14|28588.61
06:36:15|28588.06
06:36:16|28587.02
06:36:17|28586.44
06:36:18|28588.28
06:36:19|28588.56
06:36:20|28589.62
06:36:21|28588.59
06:36:22|28588.49
06:36:23|28588.5
06:36:24|28587.75
06:36:25|28602.33
06:36:26|28603.99
06:36:27|28604.54
06:36:28|28604.46
06:36:30|28602.97
06:36:30|28601.37
06:36:31|28600.65
06:36:32|28600.13
06:36:33|28599.13
06:36:34|28601.21
06:36:35|28600.52
06:36:36|28601.21
06:36:37|28605.
06:36:39|28602.63
06:36:40|28600.25
06:36:40|28602.55
06:36:41|28601.48
06:36:43|28604.45
06:36:43|28603.6
06:36:44|28602.13
06:36:45|28599.35
06:36:46|28601.44
06:36:47|28601.04
06:36:48|28600.17
06:36:49|28600.23
06:36:50|28601.02
06:36:51|28598.37
06:36:52|28599.3
06:36:54|28598.06
06:36:55|28599.58
06:36:57|28600.84
06:36:58|28598.1
06:36:59|28598.99
06:37:00|28599.01
06:37:01|28602.14
06:37:02|28599.03
06:37:03|28599.01
06:37:04|28598.73
06:37:05|28591.43
06:37:06|28592.89
06:37:07|28593.86
06:37:08|28591.22
06:37:08|28590.7
06:37:10|28591.21
06:37:11|28588.76
06:37:12|28595.11
06:37:13|28593.86
06:37:14|28594.68
06:37:15|28593.48
06:37:16|28593.6
06:37:17|28592.86
06:37:19|28591.01
06:37:19|28591.9
06:37:21|28589.66
06:37:21|28589.65
06:37:23|28589.65
06:37:24|28589.39
06:37:25|28588.35
06:37:26|28589.
06:37:27|28589.65
06:37:28|28589.79
06:37:29|28592.49
06:37:30|28598.75
06:37:30|28597.08
06:37:32|28596.46
06:37:33|28598.82
06:37:34|28598.46
06:37:35|28594.86
06:37:35|28594.79
06:37:37|28597.28
06:37:38|28602.17
06:37:39|28602.16
06:37:40|28600.
06:37:41|28601.38
06:37:42|28600.27
06:37:43|28601.32
06:37:43|28602.7
06:37:44|28601.95
06:37:45|28603.6
06:37:46|28602.6
06:37:48|28600.16
06:37:49|28600.34
06:37:50|28598.94
06:37:51|28597.52
06:37:51|28597.28
06:37:53|28598.34
06:37:54|28598.48
06:37:55|28601.98
06:37:57|28605.01
06:37:58|28610.
06:37:59|28608.43
06:38:00|28609.01
06:38:01|28608.23
06:38:02|28607.44
06:38:03|28608.25
06:38:04|28606.81
06:38:05|28605.
06:38:06|28606.28
06:38:07|28607.94
06:38:08|28607.66
06:38:09|28606.43
06:38:10|28601.75
06:38:11|28602.74
06:38:12|28602.67
06:38:13|28601.46
06:38:14|28604.16
06:38:15|28603.6
06:38:16|28601.16
06:38:18|28601.85
06:38:18|28598.24
06:38:19|28598.59
06:38:20|28599.97
06:38:21|28598.53
06:38:23|28600.82
06:38:23|28598.81
06:38:25|28600.15
06:38:25|28600.11
06:38:26|28599.01
06:38:28|28598.06
06:38:28|28596.83
06:38:29|28598.09
06:38:30|28596.27
06:38:31|28597.82
06:38:32|28601.37
06:38:33|28600.87
06:38:34|28600.83
06:38:35|28601.87
06:38:36|28600.65
06:38:37|28600.65
06:38:39|28601.6
06:38:39|28601.68
06:38:41|28601.64
06:38:41|28600.65
06:38:42|28600.5
06:38:43|28600.51
06:38:44|28600.29
06:38:45|28599.03
06:38:46|28598.41
06:38:47|28595.27
06:38:48|28596.73
06:38:50|28595.96
06:38:51|28595.17
06:38:51|28596.61
06:38:52|28597.58
06:38:53|28596.44
06:38:54|28596.98
06:38:55|28597.58
06:38:57|28596.52
06:38:58|28598.29
06:38:59|28598.02
06:39:00|28598.23
06:39:02|28598.69
06:39:02|28598.94
06:39:03|28592.15
06:39:04|28592.03
06:39:05|28590.74
06:39:06|28590.74
06:39:07|28588.96
06:39:08|28589.97
06:39:09|28588.27
06:39:10|28587.53
06:39:11|28586.13
06:39:12|28587.91
06:39:13|28588.44
06:39:14|28587.9
06:39:15|28585.28
06:39:16|28585.11
06:39:17|28586.1
06:39:19|28588.14
06:39:20|28587.88
06:39:20|28587.91
06:39:22|28587.94
06:39:22|28587.79
06:39:23|28587.48
06:39:24|28588.24
06:39:26|28584.78
06:39:27|28581.78
06:39:27|28583.22
06:39:28|28582.68
06:39:30|28583.82
06:39:31|28583.53
06:39:31|28583.39
06:39:33|28582.99
06:39:33|28581.67
06:39:34|28582.1
06:39:36|28579.48
06:39:37|28579.84
06:39:37|28579.83
06:39:39|28580.
06:39:39|28579.45
06:39:41|28579.77
06:39:41|28577.75
06:39:42|28577.64
06:39:43|28577.06
06:39:44|28576.24
06:39:45|28577.42
06:39:46|28578.26
06:39:47|28576.39
06:39:48|28578.58
06:39:50|28574.08
06:39:50|28573.99
06:39:51|28572.64
06:39:53|28573.75
06:39:54|28573.5
06:39:54|28574.69
06:39:55|28574.05
06:39:57|28574.38
06:39:58|28577.83
06:39:59|28577.52
06:40:00|28576.44
06:40:01|28575.34
06:40:02|28576.94
06:40:03|28575.14
06:40:04|28575.83
06:40:05|28575.72
06:40:06|28575.23
06:40:07|28574.29
06:40:08|28575.84
06:40:09|28575.23
06:40:10|28575.23
06:40:11|28583.94
06:40:12|28596.84
06:40:13|28596.04
06:40:14|28595.72
06:40:15|28605.9
06:40:16|28607.26
06:40:17|28609.12
06:40:18|28606.87
06:40:19|28606.87
06:40:20|28609.21
06:40:21|28605.32
06:40:22|28608.02
06:40:23|28606.97
06:40:24|28605.67
06:40:25|28605.93
06:40:26|28606.28
06:40:27|28605.65
06:40:28|28606.29
06:40:29|28606.61
06:40:30|28607.11
06:40:32|28606.99
06:40:32|28607.02
06:40:33|28605.02
06:40:34|28606.58
06:40:35|28605.82
06:40:36|28606.87
06:40:37|28605.75
06:40:38|28606.23
06:40:39|28604.35
06:40:40|28609.49
06:40:41|28605.59
06:40:42|28602.31
06:40:43|28603.44
06:40:44|28603.44
06:40:45|28604.13
06:40:46|28604.13
06:40:47|28603.18
06:40:48|28602.74
06:40:49|28601.88
06:40:50|28602.62
06:40:51|28602.82
06:40:52|28602.57
06:40:54|28603.76
06:40:54|28603.76
06:40:55|28601.88
06:40:56|28604.89
06:40:58|28604.78
06:41:00|28606.87
06:41:00|28605.35
06:41:01|28605.35
06:41:02|28605.35
06:41:03|28605.5
06:41:04|28605.51
06:41:05|28604.35
06:41:06|28604.35
06:41:07|28605.85
06:41:08|28606.55
06:41:09|28605.58
06:41:10|28604.93
06:41:11|28606.09
06:41:12|28606.54
06:41:14|28604.94
06:41:15|28606.21
06:41:16|28605.54
06:41:16|28606.4
06:41:17|28606.
06:41:18|28606.96
06:41:20|28605.91
06:41:21|28605.95
06:41:22|28605.06
06:41:22|28605.76
06:41:23|28605.46
06:41:25|28602.98
06:41:25|28603.16
06:41:26|28602.61
06:41:28|28602.93
06:41:28|28603.78
06:41:30|28602.41
06:41:30|28602.61
06:41:31|28601.
06:41:33|28601.89
06:41:33|28602.4
06:41:34|28602.37
06:41:36|28601.89
06:41:36|28602.32
06:41:38|28601.89
06:41:38|28602.34
06:41:40|28604.48
06:41:41|28605.01
06:41:41|28604.72
06:41:42|28616.27
06:41:43|28622.38
06:41:44|28621.66
06:41:46|28621.3
06:41:47|28624.12
06:41:47|28625.23
06:41:48|28633.06
06:41:49|28633.56
06:41:50|28634.42
06:41:51|28636.87
06:41:52|28635.51
06:41:53|28636.73
06:41:54|28635.7
06:41:55|28641.04
06:41:56|28643.07
06:41:57|28640.26
06:41:59|28641.84
06:42:00|28641.54
06:42:01|28640.12
06:42:03|28641.01
06:42:03|28639.72
06:42:04|28643.54
06:42:06|28644.03
06:42:07|28643.16
06:42:08|28643.22
06:42:09|28639.17
06:42:10|28639.18
06:42:11|28636.81
06:42:12|28638.64
06:42:13|28639.59
06:42:14|28638.04
06:42:15|28638.52
06:42:15|28632.94
06:42:17|28636.27
06:42:17|28634.53
06:42:19|28633.48
06:42:20|28647.92
06:42:21|28644.53
06:42:22|28649.53
06:42:23|28642.59
06:42:24|28647.89
06:42:25|28642.6
06:42:26|28643.16
06:42:27|28645.55
06:42:28|28641.02
06:42:29|28642.3
06:42:30|28642.14
06:42:31|28641.68
06:42:32|28640.35
06:42:32|28645.78
06:42:34|28644.12
06:42:35|28642.87
06:42:36|28642.15
06:42:37|28642.82
06:42:37|28641.44
06:42:39|28639.7
06:42:39|28635.12
06:42:41|28638.32
06:42:42|28635.85
06:42:43|28636.63
06:42:44|28633.81
06:42:45|28634.35
06:42:46|28634.48
06:42:46|28632.38
06:42:48|28631.6
06:42:48|28635.64
06:42:50|28632.05
06:42:51|28632.88
06:42:52|28630.23
06:42:53|28630.99
06:42:54|28630.
06:42:54|28631.67
06:42:56|28632.
06:42:57|28631.05
06:42:58|28631.11
06:42:59|28631.3
06:43:00|28631.93
06:43:02|28632.11
06:43:03|28630.
06:43:04|28630.75
06:43:04|28630.08
06:43:06|28632.4
06:43:07|28631.55
06:43:08|28631.42
06:43:09|28631.1
06:43:10|28631.03
06:43:11|28630.98
06:43:12|28624.29
06:43:13|28620.54
06:43:14|28619.71
06:43:15|28621.41
06:43:16|28624.87
06:43:17|28632.93
06:43:18|28631.04
06:43:19|28629.79
06:43:20|28630.98
06:43:21|28629.02
06:43:22|28632.15
06:43:23|28644.44
06:43:24|28647.61
06:43:25|28645.32
06:43:26|28647.36
06:43:27|28645.7
06:43:28|28640.19
06:43:29|28640.55
06:43:30|28641.98
06:43:31|28641.1
06:43:32|28643.86
06:43:33|28641.29
06:43:34|28641.56
06:43:35|28641.56
06:43:36|28640.44
06:43:37|28641.19
06:43:38|28639.96
06:43:39|28632.18
06:43:40|28632.81
06:43:41|28631.88
06:43:42|28633.7
06:43:43|28631.98
06:43:44|28633.55
06:43:45|28629.58
06:43:46|28629.
06:43:47|28627.83
06:43:48|28626.53
06:43:49|28632.99
06:43:50|28631.02
06:43:51|28630.39
06:43:52|28630.26
06:43:53|28629.27
06:43:54|28630.81
06:43:55|28629.28
06:43:56|28635.52
06:43:57|28635.08
06:43:58|28635.12
06:43:59|28637.16
06:44:01|28636.
06:44:02|28635.18
06:44:03|28635.25
06:44:04|28635.32
06:44:06|28638.
06:44:07|28642.13
06:44:07|28642.3
06:44:09|28641.3
06:44:10|28641.47
06:44:11|28641.44
06:44:12|28642.41
06:44:13|28644.8
06:44:14|28644.48
06:44:14|28641.28
06:44:16|28642.52
06:44:17|28641.3
06:44:18|28640.15
06:44:19|28640.93
06:44:20|28641.04
06:44:21|28641.04
06:44:22|28642.4
06:44:23|28637.98
06:44:24|28639.4
06:44:25|28639.4
06:44:26|28637.67
06:44:26|28638.5
06:44:28|28637.42
06:44:29|28635.89
06:44:30|28637.27
06:44:31|28637.61
06:44:32|28637.9
06:44:32|28638.62
06:44:34|28637.53
06:44:34|28638.41
06:44:35|28637.72
06:44:36|28637.27
06:44:38|28637.87
06:44:39|28638.43
06:44:40|28637.15
06:44:41|28636.3
06:44:41|28637.28
06:44:42|28635.85
06:44:44|28635.92
06:44:45|28636.22
06:44:46|28635.
06:44:47|28635.26
06:44:48|28631.64
06:44:49|28630.71
06:44:50|28630.31
06:44:51|28630.32
06:44:52|28632.65
06:44:53|28632.65
06:44:54|28633.81
06:44:54|28633.68
06:44:56|28638.67
06:44:57|28638.
06:44:58|28638.
06:44:59|28637.65
06:45:00|28637.14
06:45:01|28640.14
06:45:03|28641.13
06:45:03|28641.3
06:45:05|28641.05
06:45:05|28641.12
06:45:06|28636.71
06:45:08|28634.05
06:45:09|28636.63
06:45:09|28637.15
06:45:10|28634.7
06:45:11|28634.76
06:45:12|28634.56
06:45:13|28635.05
06:45:15|28633.28
06:45:16|28633.95
06:45:17|28634.18
06:45:18|28631.98
06:45:19|28632.43
06:45:20|28629.57
06:45:21|28630.12
06:45:22|28630.66
06:45:23|28630.71
06:45:24|28629.84
06:45:25|28629.84
06:45:26|28630.05
06:45:27|28630.57
06:45:28|28629.08
06:45:29|28628.87
06:45:30|28629.33
06:45:30|28629.33
06:45:32|28624.15
06:45:33|28625.32
06:45:34|28624.01
06:45:35|28624.01
06:45:36|28627.41
06:45:36|28625.53
06:45:38|28625.31
06:45:39|28625.36
06:45:39|28627.76
06:45:41|28626.22
06:45:41|28624.26
06:45:42|28624.66
06:45:44|28624.01
06:45:45|28624.89
06:45:45|28626.27
06:45:47|28626.06
06:45:48|28625.39
06:45:49|28624.57
06:45:50|28623.34
06:45:51|28624.73
06:45:52|28624.89
06:45:53|28624.31
06:45:54|28623.57
06:45:55|28623.56
06:45:56|28624.23
06:45:57|28624.23
06:45:58|28626.93
06:45:59|28624.23
06:46:00|28625.18
06:46:01|28624.98
06:46:02|28626.48
06:46:04|28626.42
06:46:04|28625.24
06:46:05|28627.75
06:46:06|28627.66
06:46:07|28626.45
06:46:08|28626.51
06:46:09|28626.67
06:46:11|28627.75
06:46:12|28626.43
06:46:13|28626.84
06:46:14|28626.67
06:46:15|28626.77
06:46:15|28625.1
06:46:16|28626.54
06:46:18|28629.45
06:46:18|28629.83
06:46:19|28628.69
06:46:20|28628.12
06:46:22|28628.18
06:46:22|28628.18
06:46:24|28628.54
06:46:25|28627.65
06:46:25|28632.13
06:46:26|28631.12
06:46:28|28630.81
06:46:28|28629.2
06:46:29|28628.47
06:46:30|28629.02
06:46:31|28629.4
06:46:32|28627.18
06:46:34|28628.11
06:46:34|28628.11
06:46:36|28627.31
06:46:36|28627.51
06:46:38|28625.83
06:46:38|28625.09
06:46:40|28624.42
06:46:40|28624.24
06:46:41|28626.82
06:46:42|28626.39
06:46:43|28624.55
06:46:45|28626.87
06:46:45|28626.16
06:46:47|28625.94
06:46:48|28625.92
06:46:48|28626.57
06:46:49|28622.87
06:46:50|28624.62
06:46:51|28623.72
06:46:53|28627.01
06:46:53|28626.
06:46:54|28626.
06:46:55|28625.7
06:46:56|28628.78
06:46:58|28625.53
06:46:58|28624.18
06:46:59|28624.31
06:47:01|28624.35
06:47:02|28623.76
06:47:02|28624.74
06:47:04|28626.14
06:47:06|28625.75
06:47:07|28625.91
06:47:08|28624.38
06:47:09|28624.31
06:47:10|28625.26
06:47:11|28625.09
06:47:12|28625.23
06:47:13|28624.81
06:47:14|28625.51
06:47:15|28625.74
06:47:16|28625.73
06:47:17|28624.4
06:47:18|28623.87
06:47:19|28623.
06:47:20|28621.66
06:47:21|28621.18
06:47:23|28625.1
06:47:23|28624.24
06:47:24|28623.28
06:47:26|28622.08
06:47:27|28621.39
06:47:28|28621.82
06:47:29|28621.82
06:47:30|28622.52
06:47:31|28622.33
06:47:32|28623.05
06:47:32|28623.47
06:47:34|28623.91
06:47:34|28623.28
06:47:36|28623.55
06:47:36|28623.63
06:47:38|28624.4
06:47:38|28623.65
06:47:39|28624.17
06:47:40|28621.86
06:47:42|28622.07
06:47:42|28622.95
06:47:43|28622.87
06:47:45|28623.09
06:47:45|28624.21
06:47:46|28624.1
06:47:48|28624.05
06:47:49|28623.06
06:47:50|28623.16
06:47:51|28625.35
06:47:52|28623.76
06:47:52|28624.04
06:47:54|28623.03
06:47:55|28625.01
06:47:55|28624.97
06:47:57|28624.04
06:47:58|28625.16
06:47:59|28625.68
06:48:00|28626.49
06:48:01|28625.21
06:48:01|28625.22
06:48:03|28629.27
06:48:03|28627.04
06:48:05|28626.68
06:48:06|28626.68
06:48:07|28626.44
06:48:09|28625.86
06:48:10|28622.52
06:48:11|28627.43
06:48:12|28627.69
06:48:13|28626.79
06:48:14|28626.31
06:48:14|28626.29
06:48:15|28628.96
06:48:17|28630.76
06:48:18|28629.65
06:48:19|28629.01
06:48:19|28630.14
06:48:20|28629.
06:48:22|28627.45
06:48:23|28626.35
06:48:24|28625.54
06:48:25|28626.82
06:48:26|28626.54
06:48:27|28625.28
06:48:28|28623.64
06:48:29|28619.94
06:48:30|28620.95
06:48:31|28621.27
06:48:32|28621.8
06:48:33|28622.33
06:48:34|28622.95
06:48:35|28621.59
06:48:36|28622.62
06:48:37|28621.89
06:48:38|28622.27
06:48:39|28622.68
06:48:40|28622.95
06:48:41|28621.58
06:48:42|28621.15
06:48:43|28621.15
06:48:44|28622.38
06:48:45|28621.26
06:48:46|28622.51
06:48:47|28621.4
06:48:49|28621.23
06:48:49|28623.36
06:48:50|28622.71
06:48:51|28620.93
06:48:52|28619.52
06:48:53|28620.96
06:48:54|28622.46
06:48:55|28621.56
06:48:56|28622.09
06:48:57|28621.42
06:48:58|28621.64
06:48:59|28622.43
06:49:00|28622.68
06:49:01|28624.48
06:49:02|28623.88
06:49:03|28623.64
06:49:04|28623.77
06:49:06|28622.96
06:49:07|28623.01
06:49:08|28623.74
06:49:09|28622.73
06:49:10|28622.7
06:49:11|28621.35
06:49:12|28621.23
06:49:13|28622.1
06:49:14|28622.95
06:49:15|28622.49
06:49:16|28623.46
06:49:17|28622.71
06:49:18|28622.19
06:49:19|28622.25
06:49:20|28621.68
06:49:22|28621.93
06:49:22|28622.94
06:49:23|28622.29
06:49:24|28621.24
06:49:25|28621.53
06:49:26|28622.38
06:49:27|28621.81
06:49:28|28623.52
06:49:29|28622.23
06:49:30|28622.23
06:49:31|28619.85
06:49:32|28614.07
06:49:33|28615.04
06:49:34|28615.95
06:49:35|28613.08
06:49:36|28615.35
06:49:37|28614.55
06:49:38|28615.62
06:49:39|28614.41
06:49:40|28613.54
06:49:41|28614.67
06:49:42|28614.67
06:49:43|28613.52
06:49:44|28612.83
06:49:45|28613.48
06:49:46|28613.53
06:49:47|28613.83
06:49:48|28613.53
06:49:49|28613.16
06:49:50|28613.91
06:49:51|28614.34
06:49:52|28614.78
06:49:53|28614.78
06:49:54|28630.87
06:49:55|28639.81
06:49:56|28636.64
06:49:57|28635.25
06:49:58|28634.84
06:49:59|28636.68
06:50:00|28635.09
06:50:01|28634.22
06:50:02|28636.05
06:50:03|28637.09
06:50:04|28643.68
06:50:05|28646.08
06:50:07|28643.33
06:50:08|28644.88
06:50:09|28645.61
06:50:10|28646.16
06:50:11|28650.02
06:50:11|28652.8
06:50:12|28652.61
06:50:14|28652.61
06:50:15|28656.33
06:50:16|28660.
06:50:17|28652.77
06:50:19|28651.72
06:50:19|28652.02
06:50:20|28652.73
06:50:21|28654.05
06:50:22|28652.67
06:50:24|28652.86
06:50:25|28654.36
06:50:26|28653.33
06:50:27|28652.46
06:50:28|28651.77
06:50:29|28652.71
06:50:30|28654.26
06:50:31|28654.78
06:50:32|28653.08
06:50:33|28652.19
06:50:34|28650.73
06:50:35|28649.85
06:50:36|28650.2
06:50:37|28649.82
06:50:38|28649.13
06:50:39|28648.83
06:50:40|28650.39
06:50:41|28650.6
06:50:42|28652.88
06:50:43|28652.83
06:50:44|28652.21
06:50:45|28652.84
06:50:46|28650.48
06:50:47|28650.04
06:50:48|28648.98
06:50:49|28650.02
06:50:50|28645.96
06:50:51|28647.38
06:50:52|28646.95
06:50:53|28646.1
06:50:54|28647.09
06:50:55|28646.6
06:50:56|28645.08
06:50:57|28645.47
06:50:58|28646.68
06:50:59|28650.48
06:51:00|28650.28
06:51:01|28655.74
06:51:02|28654.91
06:51:03|28652.62
06:51:04|28652.62
06:51:05|28654.74
06:51:06|28654.68
06:51:08|28655.72
06:51:09|28658.02
06:51:10|28659.19
06:51:10|28659.32
06:51:12|28659.34
06:51:13|28664.33
06:51:14|28664.25
06:51:15|28663.37
06:51:16|28683.21
06:51:17|28686.71
06:51:18|28677.61
06:51:19|28684.38
06:51:20|28678.
06:51:21|28686.42
06:51:22|28688.31
06:51:23|28680.57
06:51:24|28679.23
06:51:25|28673.26
06:51:25|28672.4
06:51:27|28666.24
06:51:28|28676.32
06:51:29|28681.29
06:51:30|28682.57
06:51:31|28683.19
06:51:32|28685.28
06:51:33|28684.57
06:51:34|28690.21
06:51:35|28690.
06:51:36|28687.02
06:51:37|28684.45
06:51:37|28687.35
06:51:39|28693.08
06:51:40|28691.28
06:51:41|28692.53
06:51:41|28689.19
06:51:43|28689.12
06:51:44|28702.19
06:51:45|28705.08
06:51:46|28699.97
06:51:46|28702.43
06:51:48|28702.45
06:51:48|28697.42
06:51:50|28695.26
06:51:51|28693.25
06:51:52|28693.08
06:51:53|28690.46
06:51:54|28688.72
06:51:55|28689.6
06:51:56|28685.21
06:51:57|28687.02
06:51:58|28686.97
06:51:59|28683.61
06:52:00|28685.92
06:52:01|28685.04
06:52:02|28686.02
06:52:03|28682.72
06:52:04|28683.56
06:52:05|28683.55
06:52:06|28682.99
06:52:07|28679.62
06:52:08|28676.25
06:52:10|28673.65
06:52:10|28672.11
06:52:11|28671.79
06:52:12|28667.66
06:52:13|28670.07
06:52:14|28669.5
06:52:16|28676.56
06:52:16|28691.5
06:52:17|28692.49
06:52:18|28695.79
06:52:19|28701.87
06:52:20|28697.68
06:52:22|28695.58
06:52:22|28696.55
06:52:23|28693.24
06:52:24|28695.94
06:52:25|28694.17
06:52:26|28697.71
06:52:28|28695.05
06:52:28|28699.87
06:52:29|28695.83
06:52:30|28691.2
06:52:31|28689.44
06:52:33|28689.67
06:52:34|28691.31
06:52:35|28688.44
06:52:35|28688.51
06:52:36|28691.25
06:52:38|28689.32
06:52:38|28689.8
06:52:39|28687.8
06:52:41|28696.86
06:52:42|28699.39
06:52:43|28700.2
06:52:44|28698.12
06:52:45|28698.84
06:52:46|28701.14
06:52:47|28699.92
06:52:48|28700.02
06:52:49|28701.87
06:52:50|28703.15
06:52:51|28699.61
06:52:52|28701.06
06:52:53|28700.18
06:52:54|28697.69
06:52:55|28697.71
06:52:56|28696.84
06:52:57|28693.97
06:52:58|28698.19
06:53:00|28697.73
06:53:00|28699.52
06:53:01|28697.25
06:53:02|28697.78
06:53:04|28684.74
06:53:04|28685.56
06:53:06|28677.55
06:53:07|28676.87
06:53:07|28674.94
06:53:08|28677.34
06:53:10|28675.08
06:53:11|28676.35
06:53:12|28675.31
06:53:13|28676.93
06:53:14|28678.25
06:53:15|28676.48
06:53:16|28678.24
06:53:17|28676.78
06:53:18|28677.98
06:53:19|28677.05
06:53:20|28680.38
06:53:21|28675.42
06:53:22|28675.21
06:53:23|28674.14
06:53:24|28674.12
06:53:25|28673.11
06:53:26|28673.69
06:53:27|28676.11
06:53:28|28673.89
06:53:29|28672.65
06:53:30|28672.26
06:53:31|28670.88
06:53:32|28672.39
06:53:34|28667.06
06:53:34|28662.98
06:53:35|28663.66
06:53:37|28655.18
06:53:37|28657.58
06:53:39|28662.15
06:53:40|28661.14
06:53:41|28662.19
06:53:42|28659.21
06:53:43|28660.53
06:53:44|28660.9
06:53:45|28661.07
06:53:45|28658.16
06:53:47|28662.37
06:53:48|28659.5
06:53:49|28656.98
06:53:50|28658.45
06:53:51|28659.2
06:53:52|28660.32
06:53:53|28656.06
06:53:54|28655.06
06:53:54|28655.97
06:53:56|28654.08
06:53:57|28653.79
06:53:57|28654.43
06:53:58|28652.86
06:53:59|28650.92
06:54:01|28653.7
06:54:02|28653.21
06:54:03|28656.63
06:54:04|28655.59
06:54:05|28657.73
06:54:05|28661.48
06:54:06|28663.2
06:54:08|28661.84
06:54:08|28663.84
06:54:10|28664.63
06:54:11|28663.66
06:54:12|28663.95
06:54:13|28663.19
06:54:14|28662.72
06:54:15|28661.75
06:54:16|28663.13
06:54:17|28656.53
06:54:18|28657.1
06:54:20|28655.15
06:54:21|28658.46
06:54:22|28653.55
06:54:23|28654.85
06:54:23|28654.47
06:54:25|28652.08
06:54:25|28651.76
06:54:26|28653.04
06:54:28|28653.39
06:54:29|28653.42
06:54:29|28652.51
06:54:31|28654.34
06:54:31|28652.08
06:54:32|28650.95
06:54:34|28653.02
06:54:34|28652.3
06:54:35|28652.3
06:54:37|28652.75
06:54:37|28652.1
06:54:39|28649.83
06:54:40|28648.05
06:54:40|28647.66
06:54:42|28650.4
06:54:42|28650.73
06:54:44|28656.31
06:54:44|28655.08
06:54:45|28658.76
06:54:47|28657.77
06:54:47|28657.24
06:54:48|28652.17
06:54:49|28653.05
06:54:50|28652.45
06:54:52|28651.04
06:54:53|28651.61
06:54:53|28653.15
06:54:55|28653.17
06:54:56|28652.18
06:54:57|28651.07
06:54:57|28649.2
06:54:58|28649.37
06:55:00|28648.33
06:55:01|28646.73
06:55:02|28645.65
06:55:02|28644.48
06:55:04|28645.72
06:55:05|28645.75
06:55:06|28645.74
06:55:07|28645.39
06:55:08|28644.58
06:55:08|28644.87
06:55:10|28644.15
06:55:10|28646.73
06:55:13|28646.59
06:55:15|28644.58
06:55:15|28644.44
06:55:16|28644.19
06:55:18|28639.37
06:55:18|28638.
06:55:19|28641.32
06:55:20|28640.76
06:55:22|28639.29
06:55:23|28639.29
06:55:23|28639.16
06:55:25|28639.16
06:55:25|28641.32
06:55:27|28641.33
06:55:28|28640.6
06:55:29|28640.61
06:55:30|28638.48
06:55:30|28640.14
06:55:31|28641.53
06:55:33|28642.19
06:55:34|28640.8
06:55:35|28642.27
06:55:36|28640.9
06:55:37|28640.9
06:55:38|28640.59
06:55:39|28641.33
06:55:40|28641.29
06:55:41|28640.35
06:55:42|28641.15
06:55:43|28641.15
06:55:44|28640.
06:55:45|28641.07
06:55:46|28641.07
06:55:47|28641.7
06:55:48|28642.27
06:55:49|28641.68
06:55:50|28640.76
06:55:51|28641.94
06:55:52|28642.16
06:55:53|28641.85
06:55:55|28641.85
06:55:55|28644.15
06:55:56|28642.67
06:55:57|28643.72
06:55:58|28643.79
06:55:59|28644.45
06:56:00|28644.9
06:56:01|28648.94
06:56:02|28650.04
06:56:03|28648.52
06:56:04|28652.41
06:56:05|28647.88
06:56:06|28648.77
06:56:07|28648.95
06:56:08|28650.07
06:56:09|28650.07
06:56:10|28650.
06:56:11|28648.77
06:56:13|28648.94
06:56:14|28647.3
06:56:15|28649.79
06:56:16|28649.61
06:56:17|28648.45
06:56:18|28647.7
06:56:19|28648.83
06:56:20|28647.82
06:56:21|28647.68
06:56:22|28648.56
06:56:23|28645.99
06:56:24|28647.2
06:56:25|28646.06
06:56:26|28648.41
06:56:27|28648.03
06:56:28|28647.35
06:56:30|28647.22
06:56:30|28646.92
06:56:31|28646.8
06:56:32|28647.36
06:56:34|28647.23
06:56:35|28647.34
06:56:36|28647.21
06:56:36|28646.69
06:56:37|28646.32
06:56:39|28645.64
06:56:39|28646.11
06:56:41|28646.77
06:56:41|28646.77
06:56:43|28647.13
06:56:44|28645.01
06:56:44|28646.3
06:56:45|28646.14
06:56:47|28646.29
06:56:48|28644.87
06:56:48|28645.34
06:56:49|28645.08
06:56:51|28644.55
06:56:52|28643.27
06:56:52|28641.71
06:56:54|28639.63
06:56:55|28640.81
06:56:55|28639.72
06:56:56|28639.28
06:56:58|28639.37
06:56:58|28638.36
06:56:59|28640.44
06:57:00|28638.36
06:57:02|28639.41
06:57:03|28639.28
06:57:03|28638.21
06:57:05|28638.
06:57:06|28638.45
06:57:06|28634.75
06:57:08|28635.81
06:57:09|28635.98
06:57:10|28634.7
06:57:11|28634.55
06:57:12|28634.71
06:57:13|28635.32
06:57:14|28636.13
06:57:15|28634.83
06:57:17|28634.53
06:57:18|28630.52
06:57:19|28628.07
06:57:20|28628.54
06:57:22|28627.5
06:57:22|28629.4
06:57:23|28628.09
06:57:24|28626.97
06:57:25|28627.17
06:57:26|28624.85
06:57:28|28625.
06:57:28|28622.96
06:57:29|28620.37
06:57:30|28620.66
06:57:31|28616.07
06:57:33|28623.74
06:57:33|28625.1
06:57:34|28625.1
06:57:36|28623.62
06:57:37|28621.6
06:57:37|28620.53
06:57:38|28618.8
06:57:39|28613.42
06:57:40|28610.
06:57:41|28612.43
06:57:43|28613.24
06:57:43|28617.28
06:57:45|28619.17
06:57:45|28623.38
06:57:47|28623.38
06:57:47|28620.66
06:57:48|28620.65
06:57:50|28620.11
06:57:51|28619.16
06:57:52|28618.84
06:57:52|28619.99
06:57:53|28620.11
06:57:54|28620.11
06:57:55|28620.1
06:57:56|28617.09
06:57:57|28616.64
06:57:59|28616.98
06:57:59|28620.67
06:58:01|28621.53
06:58:01|28623.38
06:58:03|28622.59
06:58:03|28621.18
06:58:04|28618.77
06:58:05|28622.08
06:58:06|28621.6
06:58:08|28627.65
06:58:08|28626.81
06:58:09|28624.42
06:58:10|28624.42
06:58:12|28624.26
06:58:12|28626.12
06:58:13|28625.15
06:58:15|28622.85
06:58:16|28622.53
06:58:18|28624.05
06:58:18|28621.24
06:58:19|28617.34
06:58:20|28615.75
06:58:21|28616.79
06:58:22|28616.75
06:58:23|28617.23
06:58:24|28615.65
06:58:25|28617.92
06:58:26|28618.97
06:58:27|28618.74
06:58:28|28619.94
06:58:29|28622.02
06:58:30|28617.37
06:58:31|28614.08
06:58:33|28613.18
06:58:34|28612.19
06:58:35|28612.19
06:58:36|28612.45
06:58:37|28612.51
06:58:38|28612.46
06:58:39|28612.49
06:58:40|28613.12
06:58:41|28611.25
06:58:42|28612.19
06:58:43|28608.85
06:58:44|28605.57
06:58:45|28606.18
06:58:46|28607.36
06:58:46|28605.25
06:58:48|28602.04
06:58:48|28603.59
06:58:50|28603.78
06:58:51|28604.49
06:58:52|28605.32
06:58:52|28603.85
06:58:54|28603.34
06:58:55|28603.73
06:58:57|28602.7
06:58:57|28597.99
06:58:58|28600.55
06:58:59|28603.59
06:59:00|28612.16
06:59:01|28611.89
06:59:02|28611.96
06:59:03|28610.48
06:59:04|28607.17
06:59:05|28610.34
06:59:06|28610.85
06:59:07|28610.89
06:59:08|28610.89
06:59:09|28614.69
06:59:10|28614.86
06:59:11|28615.38
06:59:12|28613.36
06:59:13|28612.72
06:59:14|28614.62
06:59:15|28618.77
06:59:17|28618.53
06:59:18|28619.16
06:59:19|28616.15
06:59:20|28616.93
06:59:21|28616.81
06:59:21|28618.8
06:59:23|28619.47
06:59:24|28619.71
06:59:25|28634.13
06:59:26|28638.45
06:59:27|28637.3
06:59:28|28635.76
06:59:29|28635.38
06:59:30|28637.39
06:59:31|28634.36
06:59:32|28635.26
06:59:33|28636.46
06:59:34|28637.63
06:59:35|28635.38
06:59:36|28635.98
06:59:37|28634.94
06:59:38|28638.48
06:59:39|28636.66
06:59:40|28635.98
06:59:41|28638.93
06:59:42|28638.33
06:59:43|28637.22
06:59:44|28637.68
06:59:45|28638.63
06:59:46|28632.89
06:59:47|28635.39
06:59:48|28633.8
06:59:49|28635.23
06:59:51|28634.77
06:59:51|28633.86
06:59:52|28633.33
06:59:53|28629.79
06:59:54|28625.91
06:59:56|28627.68
06:59:56|28628.16
06:59:57|28628.54
06:59:58|28629.96
06:59:59|28629.11
07:00:00|28635.46
07:00:02|28630.61
07:00:03|28634.19
07:00:03|28629.74
07:00:05|28630.17
07:00:06|28627.89
07:00:07|28629.6
07:00:08|28626.28
07:00:08|28624.45
07:00:10|28626.06
07:00:10|28633.38
07:00:12|28634.34
07:00:13|28635.97
07:00:13|28635.9
07:00:15|28634.96
07:00:16|28634.27
07:00:16|28633.49
07:00:18|28629.41
07:00:19|28632.58
07:00:20|28632.73
07:00:21|28634.33
07:00:22|28632.63
07:00:23|28632.92
07:00:24|28639.44
07:00:25|28636.77
07:00:26|28637.57
07:00:27|28636.13
07:00:28|28636.09
07:00:29|28637.79
07:00:30|28637.79
07:00:31|28635.33
07:00:32|28636.64
07:00:33|28636.64
07:00:34|28637.58
07:00:35|28636.5
07:00:36|28635.85
07:00:37|28635.92
07:00:38|28636.18
07:00:40|28636.59
07:00:40|28634.85
07:00:41|28634.9
07:00:42|28638.86
07:00:43|28637.19
07:00:44|28638.36
07:00:45|28637.85
07:00:46|28638.4
07:00:47|28637.14
07:00:48|28637.31
07:00:49|28636.93
07:00:50|28637.69
07:00:51|28637.47
07:00:52|28636.88
07:00:53|28638.49
07:00:54|28637.64
07:00:55|28637.36
07:00:56|28639.44
07:00:57|28638.74
07:00:58|28640.06
07:00:59|28640.45
07:01:01|28639.61
07:01:01|28639.55
07:01:02|28642.3
07:01:04|28641.28
07:01:04|28640.68
07:01:05|28639.93
07:01:06|28642.37
07:01:07|28642.3
07:01:08|28642.3
07:01:09|28642.29
07:01:10|28642.14
07:01:11|28641.26
07:01:12|28641.21
07:01:13|28641.99
07:01:15|28642.07
07:01:15|28641.8
07:01:16|28642.58
07:01:18|28643.93
07:01:19|28643.93
07:01:20|28643.82
07:01:21|28643.75
07:01:23|28644.28
07:01:24|28643.56
07:01:25|28643.35
07:01:26|28637.68
07:01:27|28638.02
07:01:27|28638.14
07:01:29|28640.44
07:01:30|28640.16
07:01:31|28639.63
07:01:32|28639.91
07:01:33|28639.4
07:01:34|28639.4
07:01:35|28638.61
07:01:36|28639.19
07:01:37|28638.99
07:01:38|28650.
07:01:39|28646.77
07:01:40|28649.92
07:01:41|28651.47
07:01:42|28651.47
07:01:43|28648.39
07:01:44|28640.57
07:01:45|28637.44
07:01:46|28638.84
07:01:48|28640.56
07:01:48|28643.15
07:01:49|28641.99
07:01:50|28641.99
07:01:51|28642.07
07:01:52|28646.03
07:01:53|28644.09
07:01:54|28644.09
07:01:55|28646.6
07:01:56|28647.91
07:01:57|28646.6
07:01:58|28646.5
07:01:59|28641.89
07:02:00|28642.33
07:02:01|28643.7
07:02:02|28648.3
07:02:03|28644.21
07:02:05|28642.01
07:02:05|28642.12
07:02:06|28644.88
07:02:07|28642.79
07:02:08|28640.68
07:02:09|28640.68
07:02:10|28643.84
07:02:11|28642.3
07:02:12|28646.02
07:02:13|28645.83
07:02:14|28645.7
07:02:15|28644.57
07:02:16|28642.69
07:02:17|28642.22
07:02:19|28641.63
07:02:20|28641.87
07:02:20|28641.64
07:02:21|28642.04
07:02:22|28640.53
07:02:24|28641.33
07:02:25|28640.3
07:02:26|28641.32
07:02:27|28638.84
07:02:28|28638.86
07:02:28|28639.27
07:02:29|28637.41
07:02:31|28635.71
07:02:31|28634.52
07:02:33|28637.15
07:02:34|28636.61
07:02:35|28636.89
07:02:36|28631.69
07:02:37|28630.98
07:02:38|28630.98
07:02:39|28631.47
07:02:40|28632.24
07:02:41|28631.39
07:02:41|28631.57
07:02:42|28632.18
07:02:43|28631.23
07:02:44|28631.26
07:02:45|28632.34
07:02:46|28632.34
07:02:48|28634.66
07:02:48|28634.66
07:02:49|28634.39
07:02:51|28635.89
07:02:52|28636.22
07:02:53|28634.99
07:02:54|28634.99
07:02:55|28635.71
07:02:56|28634.56
07:02:57|28634.74
07:02:58|28634.71
07:02:59|28634.56
07:03:00|28638.
07:03:01|28635.
07:03:02|28636.83
07:03:03|28636.78
07:03:04|28635.71
07:03:05|28636.79
07:03:06|28636.44
07:03:07|28637.45
07:03:08|28637.45
07:03:09|28637.14
07:03:10|28638.02
07:03:11|28637.67
07:03:12|28636.83
07:03:13|28636.83
07:03:14|28648.04
07:03:15|28651.22
07:03:16|28651.27
07:03:17|28648.81
07:03:18|28650.14
07:03:19|28647.92
07:03:20|28646.03
07:03:22|28649.03
07:03:22|28650.04
07:03:23|28647.25
07:03:24|28647.58
07:03:26|28645.43
07:03:27|28646.6
07:03:29|28645.48
07:03:29|28644.77
07:03:30|28645.85
07:03:31|28644.21
07:03:32|28643.39
07:03:33|28632.22
07:03:34|28635.49
07:03:35|28632.28
07:03:36|28634.5
07:03:37|28634.22
07:03:38|28632.92
07:03:39|28636.6
07:03:40|28635.64
07:03:41|28634.96
07:03:42|28633.18
07:03:43|28633.53
07:03:44|28633.53
07:03:45|28633.55
07:03:46|28632.96
07:03:47|28633.14
07:03:48|28634.99
07:03:49|28633.31
07:03:50|28632.95
07:03:51|28632.95
07:03:52|28633.89
07:03:53|28632.84
07:03:54|28633.84
07:03:55|28632.95
07:03:56|28634.75
07:03:57|28634.55
07:03:58|28638.5
07:03:59|28637.53
07:04:00|28636.79
07:04:01|28635.81
07:04:03|28636.79
07:04:03|28636.71
07:04:04|28635.56
07:04:06|28636.61
07:04:07|28635.14
07:04:07|28635.18
07:04:09|28635.8
07:04:09|28636.41
07:04:10|28636.41
07:04:12|28636.56
07:04:12|28635.29
07:04:13|28641.89
07:04:15|28642.16
07:04:15|28640.83
07:04:16|28641.73
07:04:18|28641.57
07:04:18|28640.58
07:04:20|28640.41
07:04:21|28641.44
07:04:22|28640.57
07:04:23|28640.15
07:04:24|28640.5
07:04:25|28645.55
07:04:26|28642.3
07:04:28|28641.27
07:04:29|28642.2
07:04:30|28642.47
07:04:31|28643.91
07:04:32|28643.77
07:04:33|28645.19
07:04:34|28645.2
07:04:35|28643.96
07:04:36|28642.71
07:04:37|28642.81
07:04:38|28642.81
07:04:39|28639.34
07:04:41|28640.9
07:04:41|28639.28
07:04:42|28639.
07:04:43|28638.58
07:04:44|28638.59
07:04:45|28636.59
07:04:46|28636.62
07:04:47|28636.62
07:04:48|28636.77
07:04:49|28636.92
07:04:50|28635.69
07:04:52|28635.58
07:04:52|28635.43
07:04:53|28636.46
07:04:54|28636.98
07:04:55|28637.95
07:04:56|28636.77
07:04:58|28636.38
07:04:58|28635.
07:04:59|28635.1
07:05:01|28635.
07:05:01|28635.48
07:05:03|28634.82
07:05:03|28634.13
07:05:04|28634.9
07:05:06|28634.7
07:05:07|28634.7
07:05:08|28635.85
07:05:08|28634.56
07:05:10|28635.61
07:05:11|28628.89
07:05:12|28631.21
07:05:13|28631.35
07:05:14|28631.71
07:05:15|28632.23
07:05:16|28633.25
07:05:17|28631.92
07:05:18|28630.94
07:05:19|28630.05
07:05:20|28630.97
07:05:21|28628.97
07:05:23|28629.08
07:05:24|28629.37
07:05:25|28629.03
07:05:26|28628.76
07:05:27|28630.06
07:05:27|28631.83
07:05:29|28633.59
07:05:30|28630.81
07:05:31|28632.92
07:05:32|28637.14
07:05:32|28636.94
07:05:34|28637.87
07:05:35|28636.73
07:05:36|28637.03
07:05:37|28635.3
07:05:37|28635.71
07:05:39|28635.42
07:05:40|28638.4
07:05:41|28636.94
07:05:42|28640.84
07:05:43|28639.64
07:05:44|28639.74
07:05:45|28638.86
07:05:46|28639.56
07:05:47|28639.67
07:05:48|28640.79
07:05:49|28640.08
07:05:50|28640.13
07:05:51|28639.77
07:05:52|28641.2
07:05:53|28641.2
07:05:54|28638.7
07:05:55|28637.93
07:05:56|28638.3
07:05:57|28637.63
07:05:58|28635.59
07:05:59|28634.59
07:06:00|28636.24
07:06:01|28635.08
07:06:02|28636.42
07:06:03|28635.16
07:06:04|28636.23
07:06:05|28635.33
07:06:07|28635.22
07:06:08|28633.71
07:06:08|28633.71
07:06:09|28634.02
07:06:10|28633.86
07:06:11|28633.89
07:06:12|28633.35
07:06:13|28633.69
07:06:14|28634.52
07:06:15|28634.35
07:06:16|28631.84
07:06:17|28632.47
07:06:18|28632.47
07:06:19|28633.8
07:06:20|28631.43
07:06:21|28629.88
07:06:23|28627.24
07:06:24|28627.3
07:06:25|28627.61
07:06:27|28627.3
07:06:27|28626.76
07:06:28|28627.11
07:06:30|28628.53
07:06:30|28628.55
07:06:31|28627.61
07:06:33|28628.05
07:06:34|28627.46
07:06:34|28627.74
07:06:36|28627.5
07:06:36|28627.42
07:06:37|28627.37
07:06:39|28628.46
07:06:39|28628.55
07:06:40|28627.88
07:06:42|28628.45
07:06:43|28628.54
07:06:44|28628.52
07:06:45|28629.83
07:06:45|28629.33
07:06:47|28629.33
07:06:48|28628.18
07:06:49|28628.17
07:06:50|28628.54
07:06:51|28628.78
07:06:52|28629.57
07:06:53|28628.8
07:06:54|28629.91
07:06:55|28625.68
07:06:56|28625.54
07:06:57|28626.71
07:06:58|28627.96
07:06:59|28627.41
07:07:00|28627.41
07:07:01|28624.2
07:07:02|28625.95
07:07:03|28625.04
07:07:04|28624.98
07:07:05|28623.94
07:07:06|28624.77
07:07:07|28622.85
07:07:08|28623.74
07:07:09|28619.04
07:07:10|28619.57
07:07:11|28619.07
07:07:12|28620.32
07:07:13|28619.55
07:07:14|28620.8
07:07:15|28622.31
07:07:16|28623.01
07:07:17|28620.77
07:07:18|28619.73
07:07:19|28619.73
07:07:20|28619.73
07:07:21|28619.72
07:07:22|28619.73
07:07:23|28619.72
07:07:25|28619.72
07:07:26|28619.75
07:07:27|28618.22
07:07:28|28618.82
07:07:29|28619.09
07:07:30|28619.5
07:07:31|28618.99
07:07:32|28618.49
07:07:33|28618.98
07:07:34|28618.97
07:07:35|28618.63
07:07:35|28619.07
07:07:37|28618.65
07:07:37|28618.65
07:07:39|28619.74
07:07:40|28619.02
07:07:41|28618.22
07:07:42|28618.93
07:07:43|28618.22
07:07:44|28618.22
07:07:46|28622.2
07:07:46|28622.04
07:07:47|28621.12
07:07:48|28620.99
07:07:49|28621.
07:07:50|28620.95
07:07:51|28620.95
07:07:52|28621.03
07:07:53|28620.39
07:07:54|28620.39
07:07:56|28620.78
07:07:56|28621.59
07:07:57|28621.56
07:07:58|28622.2
07:08:00|28621.79
07:08:01|28621.33
07:08:01|28620.8
07:08:03|28620.79
07:08:04|28621.39
07:08:04|28621.39
07:08:05|28621.56
07:08:07|28616.62
07:08:08|28617.23
07:08:09|28617.23
07:08:10|28617.53
07:08:10|28617.44
07:08:12|28618.1
07:08:12|28618.06
07:08:14|28619.71
07:08:15|28619.67
07:08:16|28618.54
07:08:17|28618.54
07:08:18|28620.
07:08:19|28620.
07:08:19|28618.68
07:08:21|28618.36
07:08:21|28620.39
07:08:23|28617.98
07:08:24|28616.82
07:08:25|28617.37
07:08:26|28617.89
07:08:27|28617.64
07:08:28|28617.64
07:08:30|28617.64
07:08:30|28617.64
07:08:31|28617.64
07:08:32|28617.64
07:08:33|28617.15
07:08:35|28618.
07:08:35|28619.59
07:08:36|28618.86
07:08:37|28618.52
07:08:39|28618.77
07:08:40|28618.96
07:08:40|28618.96
07:08:42|28619.02
07:08:43|28619.02
07:08:44|28617.45
07:08:45|28617.45
07:08:46|28618.53
07:08:47|28618.53
07:08:48|28617.68
07:08:49|28617.4
07:08:50|28613.45
07:08:51|28614.73
07:08:52|28615.64
07:08:53|28615.38
07:08:54|28614.35
07:08:55|28615.59
07:08:56|28614.46
07:08:57|28613.21
07:08:58|28614.31
07:08:59|28614.31
07:09:00|28613.67
07:09:01|28614.18
07:09:02|28614.31
07:09:03|28614.31
07:09:04|28613.27
07:09:05|28613.75
07:09:06|28612.48
07:09:07|28612.09
07:09:08|28611.93
07:09:09|28613.37
07:09:10|28612.91
07:09:11|28613.63
07:09:12|28613.13
07:09:13|28613.34
07:09:14|28613.92
07:09:15|28612.91
07:09:16|28612.79
07:09:17|28615.02
07:09:18|28615.31
07:09:19|28614.56
07:09:20|28614.74
07:09:21|28614.75
07:09:22|28615.09
07:09:23|28615.11
07:09:24|28613.36
07:09:25|28613.54
07:09:26|28613.84
07:09:28|28620.85
07:09:29|28619.71
07:09:30|28619.33
07:09:31|28618.22
07:09:32|28618.8
07:09:33|28619.1
07:09:34|28618.78
07:09:35|28618.78
07:09:36|28615.14
07:09:37|28615.14
07:09:38|28614.96
07:09:39|28614.98
07:09:40|28618.22
07:09:41|28617.19
07:09:43|28618.23
07:09:44|28619.59
07:09:45|28618.5
07:09:46|28627.7
07:09:46|28627.32
07:09:48|28628.01
07:09:49|28628.06
07:09:50|28628.22
07:09:51|28627.68
07:09:52|28627.39
07:09:53|28626.59
07:09:53|28625.53
07:09:54|28622.29
07:09:56|28622.38
07:09:56|28624.67
07:09:58|28621.66
07:09:59|28618.58
07:10:00|28616.9
07:10:01|28618.29
07:10:02|28619.12
07:10:03|28619.75
07:10:04|28619.6
07:10:05|28620.32
07:10:06|28621.22
07:10:07|28621.23
07:10:08|28620.15
07:10:09|28620.96
07:10:10|28620.23
07:10:11|28621.38
07:10:12|28621.38
07:10:13|28621.58
07:10:14|28622.88
07:10:15|28619.72
07:10:16|28620.76
07:10:17|28620.98
07:10:18|28621.72
07:10:19|28623.81
07:10:20|28624.66
07:10:21|28627.31
07:10:22|28626.46
07:10:23|28625.98
07:10:24|28625.24
07:10:25|28625.54
07:10:26|28625.4
07:10:28|28625.58
07:10:29|28627.5
07:10:30|28626.83
07:10:31|28626.47
07:10:32|28625.99
07:10:33|28625.99
07:10:34|28625.55
07:10:35|28625.67
07:10:36|28627.18
07:10:37|28626.66
07:10:38|28627.32
07:10:39|28626.47
07:10:40|28627.54
07:10:41|28627.43
07:10:42|28627.8
07:10:43|28626.53
07:10:44|28626.37
07:10:45|28625.83
07:10:46|28627.75
07:10:47|28627.75
07:10:48|28627.7
07:10:49|28627.26
07:10:50|28627.71
07:10:51|28627.71
07:10:52|28627.2
07:10:53|28627.39
07:10:54|28627.87
07:10:55|28627.87
07:10:56|28628.08
07:10:57|28632.64
07:10:58|28631.43
07:10:59|28629.53
07:11:00|28629.11
07:11:01|28629.26
07:11:02|28629.66
07:11:03|28629.66
07:11:04|28626.3
07:11:05|28627.36
07:11:06|28628.13
07:11:07|28627.82
07:11:08|28629.39
07:11:09|28628.2
07:11:10|28629.15
07:11:11|28628.32
07:11:12|28629.03
07:11:13|28628.28
07:11:14|28628.2
07:11:15|28628.22
07:11:16|28620.57
07:11:17|28621.58
07:11:18|28622.94
07:11:19|28621.85
07:11:20|28620.5
07:11:21|28627.28
07:11:22|28627.67
07:11:23|28625.95
07:11:24|28626.24
07:11:25|28625.55
07:11:26|28623.2
07:11:28|28623.37
07:11:29|28623.37
07:11:30|28624.35
07:11:30|28624.24
07:11:32|28624.03
07:11:32|28622.23
07:11:33|28623.47
07:11:34|28623.47
07:11:36|28622.23
07:11:36|28619.94
07:11:38|28620.65
07:11:39|28620.4
07:11:40|28618.75
07:11:41|28619.72
07:11:42|28617.84
07:11:43|28618.99
07:11:44|28618.47
07:11:45|28618.47
07:11:46|28618.87
07:11:47|28618.96
07:11:48|28614.59
07:11:49|28615.33
07:11:49|28613.9
07:11:51|28614.13
07:11:52|28612.94
07:11:53|28613.83
07:11:54|28614.36
07:11:55|28615.
07:11:55|28613.74
07:11:56|28618.2
07:11:58|28615.65
07:11:59|28615.65
07:11:59|28617.29
07:12:01|28617.09
07:12:01|28617.1
07:12:03|28618.22
07:12:04|28617.5
07:12:04|28614.43
07:12:06|28616.49
07:12:07|28616.48
07:12:08|28614.41
07:12:08|28614.41
07:12:09|28613.55
07:12:11|28615.4
07:12:12|28615.41
07:12:13|28616.23
07:12:14|28616.09
07:12:15|28615.45
07:12:16|28615.41
07:12:17|28615.92
07:12:17|28615.44
07:12:18|28614.96
07:12:20|28614.98
07:12:21|28614.98
07:12:22|28615.5
07:12:23|28621.42
07:12:24|28622.04
07:12:25|28623.59
07:12:26|28622.95
07:12:27|28622.95
07:12:28|28623.34
07:12:29|28621.8
07:12:31|28622.1
07:12:31|28622.16
07:12:33|28622.66
07:12:33|28617.01
07:12:35|28619.29
07:12:36|28622.09
07:12:37|28622.47
07:12:38|28619.94
07:12:39|28620.39
07:12:40|28620.39
07:12:41|28620.88
07:12:42|28618.22
07:12:43|28618.04
07:12:44|28617.6
07:12:45|28617.79
07:12:46|28616.77
07:12:47|28616.87
07:12:48|28616.87
07:12:49|28617.69
07:12:50|28618.22
07:12:51|28617.09
07:12:52|28617.19
07:12:53|28614.84
07:12:54|28615.9
07:12:55|28614.83
07:12:56|28614.81
07:12:57|28615.37
07:12:59|28615.73
07:12:59|28615.37
07:13:01|28614.33
07:13:02|28615.21
07:13:02|28615.21
07:13:04|28614.62
07:13:05|28614.08
07:13:06|28613.56
07:13:07|28615.95
07:13:08|28615.26
07:13:08|28615.26
07:13:10|28615.38
07:13:11|28615.38
07:13:11|28614.6
07:13:13|28615.86
07:13:14|28616.59
07:13:15|28614.59
07:13:16|28615.96
07:13:17|28615.96
07:13:18|28615.25
07:13:19|28616.04
07:13:20|28616.27
07:13:21|28616.44
07:13:22|28615.82
07:13:22|28613.
07:13:24|28613.56
07:13:24|28613.9
07:13:26|28606.33
07:13:27|28608.51
07:13:28|28606.35
07:13:29|28606.34
07:13:31|28607.87
07:13:31|28606.62
07:13:32|28607.12
07:13:33|28606.07
07:13:34|28607.8
07:13:35|28606.29
07:13:36|28606.29
07:13:37|28610.91
07:13:38|28610.13
07:13:39|28610.92
07:13:40|28610.78
07:13:41|28609.47
07:13:42|28609.16
07:13:43|28610.57
07:13:44|28610.73
07:13:46|28609.2
07:13:47|28609.2
07:13:47|28608.86
07:13:49|28608.86
07:13:50|28608.61
07:13:51|28608.65
07:13:51|28608.77
07:13:52|28610.6
07:13:54|28609.75
07:13:55|28609.75
07:13:55|28610.05
07:13:57|28610.59
07:13:58|28610.75
07:13:59|28610.75
07:14:00|28611.44
07:14:01|28611.81
07:14:02|28610.17
07:14:03|28611.49
07:14:04|28612.19
07:14:05|28611.98
07:14:06|28611.98
07:14:07|28611.25
07:14:08|28609.97
07:14:09|28609.97
07:14:10|28609.84
07:14:11|28609.74
07:14:12|28609.47
07:14:13|28610.49
07:14:14|28609.64
07:14:15|28609.64
07:14:16|28609.19
07:14:17|28609.26
07:14:18|28609.78
07:14:19|28614.
07:14:20|28612.09
07:14:21|28612.09
07:14:22|28612.11
07:14:23|28613.49
07:14:24|28612.25
07:14:25|28611.81
07:14:26|28611.45
07:14:27|28611.45
07:14:28|28611.59
07:14:29|28611.4
07:14:30|28612.25
07:14:32|28612.2
07:14:32|28611.82
07:14:33|28614.76
07:14:35|28614.84
07:14:36|28614.84
07:14:37|28614.94
07:14:37|28614.78
07:14:38|28615.08
07:14:40|28615.92
07:14:41|28621.28
07:14:42|28620.83
07:14:43|28621.19
07:14:44|28622.39
07:14:44|28622.36
07:14:46|28621.6
07:14:46|28621.6
07:14:47|28623.98
07:14:48|28622.64
07:14:49|28621.67
07:14:51|28620.7
07:14:52|28620.87
07:14:53|28620.65
07:14:54|28620.66
07:14:55|28620.65
07:14:56|28620.45
07:14:57|28620.9
07:14:58|28622.53
07:14:59|28622.03
07:14:59|28621.96
07:15:01|28624.41
07:15:02|28624.24
07:15:02|28622.56
07:15:04|28623.
07:15:04|28620.91
07:15:06|28622.49
07:15:07|28624.25
07:15:08|28623.19
07:15:09|28622.98
07:15:10|28622.95
07:15:11|28624.23
07:15:11|28623.39
07:15:13|28622.71
07:15:14|28622.72
07:15:15|28622.96
07:15:15|28625.
07:15:16|28625.13
07:15:18|28625.05
07:15:19|28625.89
07:15:20|28625.87
07:15:20|28625.67
07:15:21|28625.87
07:15:23|28625.48
07:15:24|28625.48
07:15:24|28626.13
07:15:26|28627.78
07:15:26|28628.32
07:15:28|28627.19
07:15:29|28627.32
07:15:30|28627.29
07:15:31|28625.89
07:15:33|28624.43
07:15:34|28623.6
07:15:35|28623.6
07:15:37|28624.79
07:15:37|28624.04
07:15:39|28625.1
07:15:40|28624.17
07:15:41|28625.1
07:15:42|28623.55
07:15:42|28622.1
07:15:43|28619.45
07:15:45|28618.06
07:15:46|28619.3
07:15:46|28618.73
07:15:48|28619.51
07:15:48|28620.
07:15:49|28620.09
07:15:50|28621.49
07:15:52|28622.08
07:15:52|28621.83
07:15:53|28622.46
07:15:54|28622.49
07:15:55|28622.48
07:15:56|28621.46
07:15:58|28618.46
07:15:59|28615.46
07:16:00|28614.66
07:16:00|28616.48
07:16:02|28616.92
07:16:02|28616.89
07:16:04|28623.38
07:16:04|28622.12
07:16:05|28622.17
07:16:06|28622.17
07:16:08|28623.25
07:16:08|28623.77
07:16:09|28623.79
07:16:10|28623.02
07:16:11|28623.79
07:16:12|28625.09
07:16:14|28625.49
07:16:15|28625.07
07:16:15|28624.19
07:16:17|28626.1
07:16:17|28625.46
07:16:19|28627.23
07:16:19|28625.34
07:16:21|28625.34
07:16:22|28625.9
07:16:23|28620.66
07:16:23|28620.72
07:16:24|28619.94
07:16:25|28621.21
07:16:27|28621.21
07:16:27|28620.67
07:16:28|28621.63
07:16:29|28621.7
07:16:30|28621.7
07:16:31|28620.99
07:16:33|28622.17
07:16:34|28621.64
07:16:35|28621.08
07:16:36|28621.35
07:16:37|28621.05
07:16:38|28622.
07:16:39|28621.47
07:16:40|28620.
07:16:41|28620.78
07:16:42|28620.78
07:16:43|28620.76
07:16:45|28622.04
07:16:45|28621.37
07:16:47|28621.38
07:16:47|28621.39
07:16:49|28621.39
07:16:50|28620.99
07:16:50|28620.99
07:16:51|28620.99
07:16:52|28620.97
07:16:53|28620.41
07:16:54|28620.41
07:16:55|28621.15
07:16:56|28621.45
07:16:58|28622.5
07:16:58|28621.65
07:16:59|28620.74
07:17:00|28624.19
07:17:01|28622.66
07:17:02|28622.4
07:17:03|28621.58
07:17:05|28621.31
07:17:06|28622.44
07:17:06|28622.15
07:17:07|28622.14
07:17:08|28629.46
07:17:09|28629.44
07:17:10|28629.65
07:17:12|28629.51
07:17:12|28629.87
07:17:14|28630.33
07:17:14|28630.68
07:17:15|28631.51
07:17:16|28631.72
07:17:17|28630.09
07:17:19|28631.46
07:17:19|28631.13
07:17:21|28631.13
07:17:21|28629.92
07:17:23|28631.03
07:17:23|28630.77
07:17:24|28632.86
07:17:25|28631.81
07:17:26|28631.81
07:17:28|28631.9
07:17:28|28632.37
07:17:30|28634.
07:17:30|28632.9
07:17:31|28632.84
07:17:33|28631.98
07:17:34|28633.31
07:17:35|28633.95
07:17:36|28635.24
07:17:38|28635.87
07:17:39|28635.48
07:17:40|28635.22
07:17:41|28637.01
07:17:42|28642.45
07:17:43|28643.16
07:17:44|28644.61
07:17:45|28644.76
07:17:46|28643.74
07:17:46|28644.88
07:17:48|28645.18
07:17:49|28645.18
07:17:50|28645.56
07:17:51|28644.03
07:17:52|28643.59
07:17:53|28646.6
07:17:54|28647.8
07:17:55|28647.57
07:17:56|28647.47
07:17:57|28649.93
07:17:58|28647.8
07:17:59|28646.6
07:18:00|28648.52
07:18:00|28647.31
07:18:02|28649.99
07:18:02|28651.37
07:18:03|28655.
07:18:04|28653.44
07:18:06|28655.71
07:18:07|28655.72
07:18:08|28658.97
07:18:09|28662.13
07:18:10|28657.78
07:18:11|28656.82
07:18:12|28656.41
07:18:13|28656.98
07:18:14|28656.98
07:18:16|28655.63
07:18:16|28656.8
07:18:17|28656.
07:18:18|28654.22
07:18:19|28655.53
07:18:20|28655.34
07:18:21|28657.34
07:18:22|28657.43
07:18:23|28658.25
07:18:24|28657.9
07:18:25|28657.31
07:18:26|28656.72
07:18:28|28652.17
07:18:28|28653.48
07:18:29|28652.16
07:18:31|28653.15
07:18:32|28653.62
07:18:33|28653.05
07:18:36|28653.5
07:18:37|28650.29
07:18:38|28649.5
07:18:39|28650.16
07:18:40|28655.2
07:18:41|28653.77
07:18:42|28653.77
07:18:43|28653.86
07:18:44|28655.2
07:18:45|28655.19
07:18:46|28655.42
07:18:47|28655.43
07:18:48|28654.81
07:18:49|28654.97
07:18:50|28654.97
07:18:51|28653.35
07:18:52|28654.8
07:18:53|28653.12
07:18:54|28655.2
07:18:55|28653.18
07:18:56|28653.91
07:18:57|28654.14
07:18:58|28654.97
07:18:59|28655.57
07:19:00|28655.67
07:19:01|28656.36
07:19:02|28655.61
07:19:03|28655.86
07:19:04|28655.31
07:19:05|28654.58
07:19:06|28653.91
07:19:07|28654.47
07:19:08|28654.47
07:19:09|28654.82
07:19:10|28656.93
07:19:11|28656.49
07:19:12|28656.34
07:19:13|28654.11
07:19:14|28656.5
07:19:15|28659.58
07:19:16|28664.62
07:19:17|28664.19
07:19:18|28663.8
07:19:19|28664.21
07:19:20|28664.18
07:19:21|28656.42
07:19:22|28660.12
07:19:23|28658.1
07:19:24|28653.55
07:19:25|28653.88
07:19:26|28656.24
07:19:27|28657.45
07:19:28|28657.71
07:19:29|28658.89
07:19:30|28658.89
07:19:31|28657.36
07:19:32|28655.63
07:19:33|28655.74
07:19:34|28649.9
07:19:35|28653.14
07:19:36|28652.76
07:19:37|28652.69
07:19:39|28653.73
07:19:40|28654.49
07:19:40|28652.7
07:19:41|28653.47
07:19:43|28652.59
07:19:43|28652.01
07:19:44|28651.78
07:19:46|28653.09
07:19:47|28652.29
07:19:48|28652.42
07:19:49|28652.27
07:19:50|28652.25
07:19:51|28652.38
07:19:51|28651.78
07:19:53|28649.8
07:19:54|28643.13
07:19:55|28642.08
07:19:56|28642.03
07:19:56|28643.61
07:19:58|28642.49
07:19:59|28642.16
07:20:00|28642.39
07:20:00|28646.58
07:20:02|28644.64
07:20:02|28646.48
07:20:04|28645.39
07:20:05|28644.16
07:20:06|28644.14
07:20:07|28643.79
07:20:08|28644.19
07:20:09|28643.94
07:20:10|28643.87
07:20:11|28642.22
07:20:12|28642.73
07:20:13|28642.1
07:20:14|28640.5
07:20:15|28640.8
07:20:16|28642.41
07:20:17|28641.27
07:20:18|28641.27
07:20:19|28640.59
07:20:20|28640.67
07:20:21|28640.66
07:20:22|28637.24
07:20:23|28636.68
07:20:24|28637.56
07:20:25|28637.9
07:20:26|28637.83
07:20:27|28637.39
07:20:28|28637.39
07:20:30|28637.09
07:20:30|28641.33
07:20:31|28640.85
07:20:32|28639.71
07:20:33|28639.84
07:20:34|28638.63
07:20:35|28638.51
07:20:36|28641.08
07:20:37|28640.66
07:20:38|28639.92
07:20:39|28640.31
07:20:41|28639.76
07:20:42|28639.74
07:20:43|28639.48
07:20:44|28637.57
07:20:45|28639.54
07:20:46|28640.47
07:20:48|28640.54
07:20:48|28640.07
07:20:49|28640.07
07:20:50|28640.07
07:20:52|28639.38
07:20:52|28639.38
07:20:53|28639.21
07:20:54|28639.21
07:20:55|28639.19
07:20:56|28639.19
07:20:57|28638.97
07:20:58|28637.71
07:20:59|28637.76
07:21:00|28638.
07:21:01|28633.34
07:21:03|28633.02
07:21:03|28632.68
07:21:05|28631.35
07:21:05|28631.22
07:21:06|28632.02
07:21:07|28632.18
07:21:08|28632.53
07:21:09|28631.91
07:21:10|28635.78
07:21:11|28633.92
07:21:12|28634.13
07:21:13|28634.13
07:21:15|28634.56
07:21:15|28633.96
07:21:16|28633.82
07:21:17|28633.89
07:21:18|28634.01
07:21:20|28633.89
07:21:20|28633.89
07:21:21|28633.8
07:21:22|28632.88
07:21:23|28632.88
07:21:24|28632.88
07:21:25|28632.9
07:21:26|28631.99
07:21:27|28632.31
07:21:28|28631.77
07:21:29|28632.32
07:21:31|28632.32
07:21:31|28635.48
07:21:32|28635.55
07:21:33|28634.99
07:21:34|28635.01
07:21:36|28635.63
07:21:36|28635.63
07:21:38|28634.13
07:21:39|28634.56
07:21:40|28633.3
07:21:41|28633.27
07:21:42|28635.02
07:21:43|28635.02
07:21:44|28635.02
07:21:45|28633.99
07:21:46|28634.69
07:21:47|28629.22
07:21:48|28629.22
07:21:49|28629.63
07:21:50|28630.5
07:21:51|28631.76
07:21:52|28631.59
07:21:53|28631.33
07:21:54|28631.33
07:21:55|28631.76
07:21:57|28631.12
07:21:58|28631.1
07:21:59|28633.27
07:22:00|28636.32
07:22:01|28636.08
07:22:01|28634.79
07:22:02|28633.42
07:22:03|28631.51
07:22:04|28632.24
07:22:05|28630.26
07:22:07|28632.29
07:22:08|28630.69
07:22:09|28631.99
07:22:10|28632.4
07:22:10|28632.4
07:22:12|28631.35
07:22:12|28631.38
07:22:13|28631.38
07:22:14|28633.54
07:22:15|28632.32
07:22:16|28632.32
07:22:18|28631.89
07:22:19|28635.81
07:22:19|28637.57
07:22:20|28637.85
07:22:22|28636.63
07:22:22|28635.84
07:22:24|28635.99
07:22:25|28635.99
07:22:26|28635.97
07:22:27|28636.14
07:22:28|28635.74
07:22:29|28637.01
07:22:30|28635.8
07:22:31|28635.92
07:22:32|28635.51
07:22:33|28635.43
07:22:34|28635.42
07:22:35|28637.35
07:22:36|28636.7
07:22:37|28638.44
07:22:38|28637.3
07:22:39|28637.35
07:22:41|28637.35
07:22:41|28638.05
07:22:43|28638.09
07:22:44|28638.1
07:22:45|28638.03
07:22:46|28637.61
07:22:47|28639.45
07:22:48|28643.06
07:22:50|28642.95
07:22:50|28642.77
07:22:52|28642.73
07:22:52|28643.4
07:22:53|28641.47
07:22:54|28641.32
07:22:56|28637.37
07:22:57|28636.8
07:22:58|28634.84
07:22:59|28635.42
07:22:59|28636.06
07:23:01|28636.06
07:23:02|28636.09
07:23:02|28636.01
07:23:03|28636.
07:23:04|28636.
07:23:06|28635.
07:23:07|28638.04
07:23:07|28638.79
07:23:09|28639.
07:23:10|28638.38
07:23:11|28640.96
07:23:12|28639.92
07:23:13|28640.69
07:23:14|28642.3
07:23:15|28642.16
07:23:15|28642.22
07:23:17|28642.9
07:23:18|28643.56
07:23:18|28643.89
07:23:20|28647.04
07:23:20|28645.75
07:23:22|28646.57
07:23:23|28646.57
07:23:24|28647.56
07:23:25|28646.85
07:23:26|28646.83
07:23:26|28646.83
07:23:27|28646.87
07:23:28|28647.89
07:23:29|28647.24
07:23:31|28648.04
07:23:32|28647.52
07:23:32|28647.07
07:23:34|28645.89
07:23:35|28646.88
07:23:36|28648.69
07:23:37|28649.08
07:23:38|28650.28
07:23:38|28653.24
07:23:40|28653.36
07:23:41|28653.4
07:23:42|28654.53
07:23:43|28653.91
07:23:44|28655.16
07:23:45|28654.63
07:23:46|28654.77
07:23:47|28653.06
07:23:48|28653.63
07:23:49|28654.77
07:23:50|28654.34
07:23:51|28654.34
07:23:52|28653.09
07:23:53|28652.61
07:23:54|28651.67
07:23:56|28648.47
07:23:56|28649.95
07:23:57|28650.27
07:23:58|28649.31
07:23:59|28649.22
07:24:00|28651.19
07:24:02|28650.42
07:24:02|28650.9
07:24:03|28650.43
07:24:04|28650.42
07:24:05|28648.89
07:24:07|28649.78
07:24:08|28649.73
07:24:09|28649.
07:24:10|28649.77
07:24:11|28650.04
07:24:12|28650.04
07:24:13|28649.93
07:24:14|28649.99
07:24:15|28649.23
07:24:16|28649.03
07:24:17|28647.43
07:24:18|28647.95
07:24:19|28647.76
07:24:20|28647.33
07:24:21|28647.54
07:24:22|28648.22
07:24:23|28647.56
07:24:24|28648.33
07:24:25|28647.05
07:24:26|28647.26
07:24:27|28647.76
07:24:28|28647.79
07:24:29|28647.19
07:24:30|28647.53
07:24:31|28647.21
07:24:32|28647.91
07:24:33|28647.8
07:24:34|28648.12
07:24:35|28648.21
07:24:36|28660.13
07:24:37|28655.87
07:24:38|28658.57
07:24:39|28658.38
07:24:40|28658.13
07:24:42|28665.99
07:24:43|28668.59
07:24:44|28667.98
07:24:45|28669.84
07:24:46|28670.19
07:24:47|28669.41
07:24:48|28667.65
07:24:49|28666.75
07:24:49|28672.29
07:24:51|28671.56
07:24:52|28670.47
07:24:52|28672.32
07:24:54|28670.99
07:24:54|28668.16
07:24:56|28671.81
07:24:56|28667.67
07:24:57|28668.53
07:24:59|28668.94
07:25:00|28666.81
07:25:01|28667.91
07:25:02|28672.13
07:25:02|28670.73
07:25:04|28668.96
07:25:05|28669.15
07:25:05|28668.54
07:25:07|28670.67
07:25:08|28669.51
07:25:09|28669.77
07:25:10|28669.77
07:25:11|28669.44
07:25:12|28668.26
07:25:13|28666.36
07:25:14|28666.59
07:25:15|28667.03
07:25:16|28666.02
07:25:16|28669.74
07:25:17|28670.27
07:25:18|28671.53
07:25:20|28671.58
07:25:21|28671.68
07:25:22|28669.73
07:25:23|28669.73
07:25:24|28669.2
07:25:25|28669.94
07:25:26|28671.11
07:25:27|28669.91
07:25:28|28671.48
07:25:29|28671.44
07:25:30|28670.93
07:25:31|28670.1
07:25:32|28670.89
07:25:33|28670.99
07:25:34|28670.99
07:25:35|28670.29
07:25:36|28669.57
07:25:37|28669.57
07:25:38|28669.57
07:25:39|28670.09
07:25:40|28670.14
07:25:41|28670.1
07:25:42|28670.76
07:25:44|28669.46
07:25:45|28670.24
07:25:46|28669.55
07:25:46|28669.66
07:25:48|28670.23
07:25:49|28669.81
07:25:50|28670.23
07:25:51|28670.23
07:25:52|28662.72
07:25:53|28662.31
07:25:54|28661.07
07:25:55|28661.24
07:25:56|28661.27
07:25:56|28661.43
07:25:58|28661.49
07:25:59|28662.51
07:26:00|28660.96
07:26:01|28657.33
07:26:02|28654.33
07:26:03|28655.04
07:26:03|28655.
07:26:05|28655.
07:26:05|28655.
07:26:07|28654.34
07:26:08|28653.48
07:26:09|28652.
07:26:10|28653.47
07:26:10|28653.05
07:26:11|28651.69
07:26:13|28654.77
07:26:14|28653.91
07:26:15|28652.
07:26:16|28652.19
07:26:17|28653.48
07:26:17|28651.75
07:26:19|28650.5
07:26:19|28652.6
07:26:21|28667.24
07:26:22|28674.
07:26:23|28674.25
07:26:23|28674.68
07:26:25|28674.45
07:26:25|28674.24
07:26:27|28673.04
07:26:28|28676.57
07:26:29|28674.92
07:26:30|28675.41
07:26:31|28675.82
07:26:32|28675.05
07:26:33|28675.05
07:26:34|28675.81
07:26:35|28675.35
07:26:36|28675.11
07:26:36|28675.35
07:26:38|28676.15
07:26:39|28675.44
07:26:39|28675.78
07:26:41|28675.35
07:26:42|28675.31
07:26:43|28679.69
07:26:45|28682.42
07:26:46|28685.48
07:26:47|28685.01
07:26:48|28684.11
07:26:49|28685.42
07:26:50|28684.41
07:26:51|28680.39
07:26:51|28680.53
07:26:52|28680.46
07:26:54|28680.31
07:26:55|28682.29
07:26:56|28679.61
07:26:57|28680.47
07:26:58|28681.46
07:26:59|28681.37
07:27:00|28678.55
07:27:01|28679.79
07:27:02|28677.13
07:27:03|28678.51
07:27:04|28678.02
07:27:05|28678.84
07:27:06|28678.81
07:27:07|28679.51
07:27:08|28679.71
07:27:09|28679.24
07:27:10|28679.24
07:27:11|28676.27
07:27:12|28678.8
07:27:13|28678.34
07:27:14|28679.63
07:27:16|28679.83
07:27:16|28677.13
07:27:17|28680.13
07:27:18|28678.4
07:27:19|28683.15
07:27:21|28681.88
07:27:22|28680.38
07:27:22|28679.8
07:27:23|28682.23
07:27:24|28683.58
07:27:25|28683.58
07:27:26|28684.53
07:27:28|28687.39
07:27:29|28685.17
07:27:29|28684.53
07:27:30|28681.86
07:27:31|28682.67
07:27:33|28682.17
07:27:33|28681.87
07:27:35|28682.51
07:27:35|28682.85
07:27:37|28684.57
07:27:37|28682.86
07:27:39|28681.74
07:27:39|28682.69
07:27:41|28682.62
07:27:42|28682.46
07:27:42|28682.87
07:27:44|28683.15
07:27:46|28683.15
07:27:47|28683.61
07:27:48|28683.49
07:27:49|28683.49
07:27:50|28682.22
07:27:51|28690.02
07:27:52|28690.25
07:27:53|28689.99
07:27:54|28689.47
07:27:55|28687.13
07:27:56|28689.46
07:27:57|28688.04
07:27:58|28690.04
07:27:59|28691.03
07:28:00|28691.03
07:28:01|28690.96
07:28:02|28687.4
07:28:03|28689.51
07:28:04|28683.49
07:28:05|28682.98
07:28:06|28683.96
07:28:07|28683.82
07:28:08|28681.43
07:28:10|28681.68
07:28:10|28682.01
07:28:11|28680.14
07:28:13|28680.13
07:28:13|28689.01
07:28:15|28689.6
07:28:16|28689.6
07:28:17|28687.86
07:28:18|28691.52
07:28:19|28693.47
07:28:19|28691.19
07:28:21|28692.89
07:28:22|28692.32
07:28:23|28690.44
07:28:24|28688.34
07:28:24|28689.17
07:28:25|28689.17
07:28:26|28687.88
07:28:28|28689.55
07:28:29|28689.56
07:28:29|28689.99
07:28:31|28689.25
07:28:32|28687.7
07:28:33|28687.1
07:28:34|28686.91
07:28:35|28686.57
07:28:36|28685.74
07:28:38|28682.62
07:28:38|28683.37
07:28:39|28682.77
07:28:40|28681.48
07:28:41|28681.41
07:28:42|28680.59
07:28:43|28681.86
07:28:45|28681.86
07:28:46|28683.45
07:28:48|28681.87
07:28:49|28681.51
07:28:50|28676.35
07:28:51|28677.13
07:28:52|28676.63
07:28:53|28677.9
07:28:54|28677.97
07:28:55|28677.55
07:28:56|28677.55
07:28:57|28676.63
07:28:58|28676.63
07:28:59|28678.93
07:29:00|28679.25
07:29:01|28677.02
07:29:02|28680.47
07:29:03|28680.75
07:29:04|28680.75
07:29:05|28680.01
07:29:06|28678.58
07:29:07|28679.34
07:29:08|28678.91
07:29:09|28677.99
07:29:10|28677.99
07:29:11|28675.25
07:29:12|28675.43
07:29:13|28676.63
07:29:14|28676.63
07:29:15|28674.52
07:29:16|28675.57
07:29:17|28677.05
07:29:18|28676.04
07:29:19|28674.12
07:29:20|28674.22
07:29:21|28675.55
07:29:22|28675.28
07:29:23|28673.86
07:29:24|28673.86
07:29:25|28674.52
07:29:27|28674.52
07:29:28|28674.55
07:29:29|28677.04
07:29:30|28676.27
07:29:31|28679.28
07:29:32|28677.89
07:29:33|28678.55
07:29:34|28679.03
07:29:35|28679.82
07:29:36|28678.69
07:29:37|28677.32
07:29:38|28678.24
07:29:40|28677.64
07:29:41|28678.02
07:29:41|28677.13
07:29:43|28677.02
07:29:44|28677.95
07:29:44|28678.04
07:29:46|28677.15
07:29:47|28679.34
07:29:48|28680.37
07:29:49|28680.37
07:29:50|28680.27
07:29:52|28679.97
07:29:52|28680.34
07:29:54|28679.71
07:29:54|28680.78
07:29:55|28680.78
07:29:57|28680.62
07:29:58|28680.6
07:29:59|28680.28
07:30:00|28681.07
07:30:01|28682.08
07:30:02|28680.84
07:30:03|28682.12
07:30:04|28681.18
07:30:05|28680.68
07:30:06|28681.79
07:30:07|28679.93
07:30:08|28681.41
07:30:09|28681.54
07:30:10|28682.91
07:30:11|28683.46
07:30:12|28682.74
07:30:13|28682.58
07:30:14|28683.57
07:30:15|28683.57
07:30:16|28683.89
07:30:17|28684.52
07:30:18|28684.32
07:30:19|28682.69
07:30:20|28682.69
07:30:21|28683.53
07:30:22|28682.23
07:30:23|28682.23
07:30:24|28682.61
07:30:25|28684.09
07:30:26|28682.72
07:30:27|28684.02
07:30:28|28684.23
07:30:29|28685.75
07:30:30|28686.87
07:30:31|28686.68
07:30:32|28686.68
07:30:33|28685.73
07:30:34|28686.59
07:30:35|28685.44
07:30:36|28685.44
07:30:37|28685.51
07:30:38|28685.55
07:30:39|28685.55
07:30:41|28685.55
07:30:41|28685.3
07:30:42|28682.17
07:30:43|28681.23
07:30:44|28681.55
07:30:45|28683.14
07:30:47|28681.93
07:30:48|28682.91
07:30:49|28683.11
07:30:50|28680.63
07:30:51|28681.93
07:30:52|28684.44
07:30:54|28684.02
07:30:54|28684.64
07:30:55|28684.53
07:30:56|28684.28
07:30:57|28684.28
07:30:58|28684.87
07:30:59|28681.
07:31:00|28682.73
07:31:01|28682.31
07:31:02|28682.31
07:31:03|28682.29
07:31:04|28680.95
07:31:05|28681.48
07:31:06|28692.64
07:31:07|28692.23
07:31:09|28694.21
07:31:09|28692.25
07:31:10|28693.37
07:31:12|28692.18
07:31:13|28692.18
07:31:13|28694.76
07:31:14|28694.46
07:31:15|28693.79
07:31:16|28694.
07:31:17|28694.27
07:31:19|28694.62
07:31:20|28695.2
07:31:20|28694.53
07:31:21|28693.02
07:31:23|28695.43
07:31:23|28695.42
07:31:24|28697.85
07:31:26|28697.24
07:31:26|28697.11
07:31:27|28695.88
07:31:28|28696.07
07:31:30|28696.05
07:31:31|28697.5
07:31:32|28697.5
07:31:32|28695.76
07:31:34|28697.96
07:31:35|28692.93
07:31:35|28691.15
07:31:36|28692.8
07:31:37|28692.57
07:31:38|28693.46
07:31:39|28693.46
07:31:41|28693.9
07:31:41|28693.9
07:31:42|28690.03
07:31:43|28688.74
07:31:44|28689.62
07:31:46|28691.24
07:31:46|28692.75
07:31:47|28692.92
07:31:49|28691.37
07:31:50|28690.4
07:31:52|28690.53
07:31:52|28690.81
07:31:53|28690.76
07:31:54|28690.99
07:31:55|28686.44
07:31:57|28686.16
07:31:57|28687.38
07:31:58|28686.12
07:31:59|28686.59
07:32:00|28687.25
07:32:02|28686.03
07:32:03|28688.33
07:32:04|28687.47
07:32:05|28687.09
07:32:06|28686.16
07:32:07|28686.16
07:32:08|28683.28
07:32:09|28686.
07:32:10|28686.58
07:32:11|28687.01
07:32:13|28686.59
07:32:13|28685.86
07:32:14|28686.16
07:32:15|28686.36
07:32:16|28685.4
07:32:17|28686.16
07:32:18|28686.16
07:32:19|28686.03
07:32:20|28686.02
07:32:21|28686.02
07:32:22|28686.02
07:32:23|28686.02
07:32:24|28686.83
07:32:25|28681.33
07:32:26|28678.03
07:32:27|28679.35
07:32:28|28679.57
07:32:29|28677.86
07:32:31|28678.46
07:32:31|28679.3
07:32:32|28677.99
07:32:33|28677.79
07:32:35|28677.76
07:32:35|28677.
07:32:36|28677.08
07:32:37|28678.77
07:32:38|28678.77
07:32:39|28677.13
07:32:40|28677.13
07:32:41|28677.13
07:32:43|28677.07
07:32:43|28677.07
07:32:45|28677.71
07:32:45|28677.71
07:32:47|28674.81
07:32:47|28676.69
07:32:49|28678.75
07:32:50|28678.01
07:32:52|28679.61
07:32:53|28680.8
07:32:54|28680.57
07:32:55|28679.99
07:32:57|28679.64
07:32:57|28679.35
07:32:58|28676.41
07:32:59|28677.06
07:33:00|28677.99
07:33:01|28678.37
07:33:02|28677.23
07:33:03|28677.26
07:33:04|28676.69
07:33:06|28676.85
07:33:07|28676.47
07:33:07|28676.47
07:33:09|28674.68
07:33:09|28675.76
07:33:10|28675.83
07:33:12|28675.84
07:33:12|28675.82
07:33:13|28674.93
07:33:14|28675.83
07:33:15|28675.96
07:33:17|28676.1
07:33:17|28677.99
07:33:19|28677.33
07:33:20|28677.54
07:33:20|28676.98
07:33:21|28677.62
07:33:22|28676.67
07:33:24|28677.33
07:33:25|28677.3
07:33:26|28676.99
07:33:27|28676.99
07:33:28|28678.1
07:33:28|28677.58
07:33:29|28675.98
07:33:31|28677.13
07:33:31|28677.13
07:33:32|28677.69
07:33:34|28677.69
07:33:34|28677.74
07:33:36|28677.11
07:33:36|28677.11
07:33:38|28677.21
07:33:39|28678.73
07:33:40|28677.87
07:33:40|28676.3
07:33:41|28676.3
07:33:42|28676.31
07:33:43|28676.31
07:33:44|28676.31
07:33:46|28677.99
07:33:46|28678.92
07:33:47|28678.93
07:33:48|28678.93
07:33:49|28678.93
07:33:51|28678.24
07:33:52|28678.24
07:33:53|28677.04
07:33:54|28677.21
07:33:55|28684.6
07:33:56|28678.78
07:33:57|28678.
07:33:58|28678.42
07:33:59|28679.47
07:34:00|28679.36
07:34:01|28679.17
07:34:02|28678.9
07:34:03|28679.01
07:34:04|28679.01
07:34:05|28678.89
07:34:06|28678.
07:34:07|28678.48
07:34:08|28678.48
07:34:09|28678.42
07:34:10|28678.45
07:34:11|28678.76
07:34:12|28678.88
07:34:13|28678.62
07:34:15|28679.36
07:34:16|28679.18
07:34:16|28679.36
07:34:17|28680.
07:34:18|28679.37
07:34:19|28683.58
07:34:20|28682.72
07:34:21|28681.87
07:34:22|28679.34
07:34:23|28677.04
07:34:24|28677.95
07:34:25|28677.54
07:34:26|28677.16
07:34:27|28677.16
07:34:29|28677.5
07:34:29|28677.49
07:34:30|28677.06
07:34:31|28678.13
07:34:32|28678.13
07:34:33|28678.12
07:34:34|28678.03
07:34:35|28677.56
07:34:37|28677.56
07:34:37|28677.9
07:34:38|28677.9
07:34:39|28675.64
07:34:40|28677.41
07:34:41|28676.46
07:34:42|28675.65
07:34:43|28672.54
07:34:44|28670.62
07:34:45|28669.5
07:34:46|28669.68
07:34:48|28670.08
07:34:48|28672.34
07:34:49|28673.21
07:34:50|28673.62
07:34:52|28671.93
07:34:53|28671.97
07:34:54|28670.01
07:34:55|28670.01
07:34:56|28671.33
07:34:56|28670.79
07:34:58|28670.25
07:34:59|28670.
07:35:00|28669.33
07:35:01|28668.12
07:35:02|28669.21
07:35:03|28668.55
07:35:04|28668.61
07:35:05|28665.95
07:35:06|28665.5
07:35:07|28666.26
07:35:10|28666.22
07:35:11|28666.92
07:35:12|28666.15
07:35:13|28666.77
07:35:14|28665.11
07:35:15|28666.64
07:35:16|28665.18
07:35:17|28665.18
07:35:18|28666.81
07:35:19|28665.69
07:35:20|28665.69
07:35:21|28666.64
07:35:22|28665.46
07:35:23|28664.88
07:35:24|28665.09
07:35:25|28664.99
07:35:26|28664.99
07:35:27|28665.01
07:35:28|28665.01
07:35:29|28666.95
07:35:30|28666.95
07:35:31|28666.95
07:35:32|28665.09
07:35:33|28664.94
07:35:34|28664.94
07:35:35|28664.94
07:35:36|28664.89
07:35:37|28666.07
07:35:38|28666.15
07:35:39|28669.45
07:35:40|28669.32
07:35:41|28667.89
07:35:42|28667.9
07:35:43|28667.9
07:35:44|28667.9
07:35:45|28667.75
07:35:46|28668.57
07:35:47|28668.51
07:35:48|28668.33
07:35:49|28669.63
07:35:50|28670.76
07:35:52|28669.17
07:35:53|28669.08
07:35:54|28669.12
07:35:55|28655.77
07:35:56|28652.47
07:35:57|28654.05
07:35:58|28653.96
07:35:59|28654.42
07:36:00|28654.35
07:36:01|28651.77
07:36:02|28653.42
07:36:03|28651.77
07:36:04|28653.39
07:36:05|28651.77
07:36:06|28653.03
07:36:08|28651.83
07:36:08|28651.77
07:36:10|28653.05
07:36:11|28651.23
07:36:12|28648.75
07:36:13|28649.61
07:36:14|28649.18
07:36:15|28650.72
07:36:16|28651.93
07:36:17|28651.41
07:36:18|28650.46
07:36:19|28650.87
07:36:20|28650.74
07:36:21|28649.88
07:36:22|28649.25
07:36:23|28651.2
07:36:23|28652.82
07:36:25|28650.91
07:36:25|28650.05
07:36:27|28651.07
07:36:28|28651.13
07:36:29|28650.63
07:36:30|28650.63
07:36:31|28650.24
07:36:31|28651.76
07:36:32|28652.39
07:36:34|28651.13
07:36:34|28652.19
07:36:35|28652.83
07:36:37|28653.55
07:36:38|28653.03
07:36:38|28652.66
07:36:40|28651.71
07:36:41|28647.45
07:36:41|28648.58
07:36:43|28649.61
07:36:44|28648.29
07:36:44|28647.89
07:36:45|28647.51
07:36:47|28647.89
07:36:47|28647.86
07:36:49|28649.6
07:36:50|28649.27
07:36:50|28651.86
07:36:52|28651.7
07:36:53|28652.01
07:36:55|28651.65
07:36:55|28661.09
07:36:56|28660.49
07:36:57|28660.49
07:36:59|28663.81
07:37:00|28664.8
07:37:00|28664.19
07:37:01|28665.65
07:37:03|28663.89
07:37:04|28665.18
07:37:05|28659.51
07:37:06|28660.36
07:37:07|28657.28
07:37:08|28659.06
07:37:09|28656.38
07:37:10|28654.23
07:37:10|28654.07
07:37:12|28656.52
07:37:13|28654.87
07:37:14|28654.87
07:37:14|28654.87
07:37:16|28654.87
07:37:17|28655.79
07:37:18|28653.53
07:37:19|28654.34
07:37:20|28653.6
07:37:22|28654.86
07:37:22|28654.86
07:37:23|28654.86
07:37:24|28655.37
07:37:25|28655.42
07:37:26|28655.42
07:37:27|28655.42
07:37:28|28655.42
07:37:29|28655.42
07:37:30|28655.42
07:37:31|28656.05
07:37:32|28657.35
07:37:33|28658.62
07:37:35|28659.61
07:37:35|28659.47
07:37:36|28658.1
07:37:37|28658.9
07:37:38|28658.92
07:37:39|28659.82
07:37:40|28659.81
07:37:41|28658.9
07:37:42|28662.79
07:37:43|28666.26
07:37:44|28664.27
07:37:46|28665.26
07:37:46|28663.11
07:37:47|28663.08
07:37:48|28663.57
07:37:49|28670.11
07:37:51|28670.35
07:37:51|28668.61
07:37:53|28668.61
07:37:54|28670.16
07:37:55|28668.87
07:37:56|28664.9
07:37:57|28664.9
07:37:58|28665.8
07:38:00|28664.43
07:38:01|28664.43
07:38:02|28666.17
07:38:02|28665.97
07:38:03|28665.92
07:38:05|28666.42
07:38:06|28666.42
07:38:06|28665.
07:38:07|28665.26
07:38:08|28665.26
07:38:10|28663.37
07:38:11|28663.48
07:38:11|28664.46
07:38:12|28665.77
07:38:13|28663.65
07:38:15|28665.39
07:38:16|28665.39
07:38:16|28661.36
07:38:17|28662.01
07:38:18|28663.09
07:38:20|28663.4
07:38:20|28663.99
07:38:22|28664.15
07:38:22|28666.38
07:38:24|28666.38
07:38:24|28668.1
07:38:25|28668.1
07:38:27|28666.98
07:38:28|28667.67
07:38:28|28667.67
07:38:29|28667.67
07:38:31|28668.1
07:38:32|28667.34
07:38:33|28667.34
07:38:34|28667.34
07:38:34|28667.34
07:38:36|28667.07
07:38:37|28667.07
07:38:38|28666.43
07:38:39|28668.1
07:38:39|28671.53
07:38:41|28670.27
07:38:42|28671.76
07:38:43|28670.57
07:38:44|28670.16
07:38:45|28669.9
07:38:46|28669.4
07:38:47|28669.92
07:38:48|28669.62
07:38:49|28669.13
07:38:50|28669.13
07:38:51|28669.47
07:38:52|28668.6
07:38:53|28669.62
07:38:54|28668.59
07:38:55|28668.66
07:38:56|28668.31
07:38:57|28667.65
07:38:58|28667.76
07:38:59|28669.38
07:39:00|28667.94
07:39:01|28668.7
07:39:03|28667.99
07:39:03|28668.09
07:39:04|28668.09
07:39:05|28661.21
07:39:06|28659.61
07:39:07|28658.23
07:39:08|28659.7
07:39:09|28659.7
07:39:10|28659.39
07:39:12|28659.48
07:39:13|28658.
07:39:14|28658.1
07:39:14|28659.85
07:39:15|28658.
07:39:16|28659.45
07:39:17|28657.39
07:39:18|28657.48
07:39:19|28657.36
07:39:20|28657.06
07:39:21|28657.07
07:39:22|28657.67
07:39:24|28657.67
07:39:24|28658.34
07:39:25|28659.07
07:39:26|28659.07
07:39:28|28658.9
07:39:29|28658.55
07:39:29|28659.05
07:39:30|28659.05
07:39:31|28657.76
07:39:32|28657.24
07:39:33|28658.26
07:39:34|28655.78
07:39:35|28657.78
07:39:36|28657.78
07:39:38|28655.17
07:39:39|28654.64
07:39:39|28653.95
07:39:40|28650.73
07:39:41|28653.55
07:39:42|28653.74
07:39:43|28650.43
07:39:44|28651.75
07:39:45|28651.33
07:39:46|28652.14
07:39:47|28662.08
07:39:48|28663.8
07:39:49|28661.56
07:39:51|28662.37
07:39:51|28661.26
07:39:52|28661.26
07:39:53|28661.33
07:39:54|28661.98
07:39:56|28661.98
07:39:58|28661.22
07:39:58|28659.08
07:39:59|28660.71
07:40:00|28660.71
07:40:02|28660.36
07:40:02|28659.91
07:40:04|28658.77
07:40:05|28658.83
07:40:06|28658.7
07:40:07|28658.63
07:40:08|28660.35
07:40:09|28659.99
07:40:10|28659.99
07:40:11|28659.99
07:40:12|28659.99
07:40:13|28659.99
07:40:14|28659.2
07:40:15|28659.18
07:40:16|28659.53
07:40:17|28658.86
07:40:18|28658.
07:40:19|28657.78
07:40:21|28656.84
07:40:21|28656.05
07:40:22|28655.97
07:40:23|28656.89
07:40:24|28656.89
07:40:25|28656.92
07:40:26|28656.92
07:40:27|28655.63
07:40:29|28657.31
07:40:29|28658.24
07:40:31|28658.24
07:40:32|28656.79
07:40:33|28656.78
07:40:34|28657.78
07:40:34|28657.78
07:40:35|28657.78
07:40:36|28657.77
07:40:37|28657.63
07:40:39|28653.08
07:40:39|28653.08
07:40:41|28654.22
07:40:41|28656.36
07:40:42|28655.57
07:40:44|28652.62
07:40:44|28655.1
07:40:45|28656.08
07:40:46|28655.1
07:40:47|28655.13
07:40:49|28654.21
07:40:50|28653.08
07:40:50|28653.06
07:40:52|28653.46
07:40:52|28654.34
07:40:54|28654.34
07:40:55|28654.34
07:40:55|28653.46
07:40:57|28653.6
07:40:59|28652.81
07:41:00|28652.63
07:41:00|28653.05
07:41:02|28659.11
07:41:03|28660.69
07:41:04|28660.62
07:41:05|28659.71
07:41:06|28659.28
07:41:07|28660.75
07:41:08|28659.42
07:41:09|28659.56
07:41:11|28659.56
07:41:11|28659.56
07:41:12|28666.94
07:41:13|28666.97
07:41:14|28670.94
07:41:15|28669.27
07:41:16|28669.87
07:41:18|28669.64
07:41:19|28669.42
07:41:20|28668.34
07:41:21|28669.81
07:41:22|28673.77
07:41:23|28671.59
07:41:23|28670.68
07:41:24|28672.11
07:41:26|28672.83
07:41:27|28671.82
07:41:28|28672.81
07:41:29|28660.96
07:41:30|28663.38
07:41:31|28662.96
07:41:32|28662.96
07:41:33|28663.65
07:41:34|28663.65
07:41:35|28661.92
07:41:36|28662.51
07:41:37|28662.51
07:41:38|28663.85
07:41:39|28663.85
07:41:40|28662.94
07:41:41|28662.94
07:41:42|28663.02
07:41:42|28663.12
07:41:44|28663.6
07:41:44|28663.6
07:41:46|28663.69
07:41:47|28662.61
07:41:48|28662.61
07:41:49|28662.61
07:41:50|28661.36
07:41:51|28660.05
07:41:51|28660.04
07:41:53|28659.75
07:41:54|28659.65
07:41:55|28658.28
07:41:56|28659.87
07:41:57|28659.9
07:41:59|28659.06
07:41:59|28657.53
07:42:00|28657.18
07:42:01|28657.18
07:42:02|28656.37
07:42:03|28660.15
07:42:04|28657.98
07:42:06|28657.62
07:42:06|28658.05
07:42:07|28658.07
07:42:08|28658.01
07:42:09|28657.32
07:42:11|28657.77
07:42:11|28657.68
07:42:12|28657.53
07:42:13|28657.53
07:42:14|28657.49
07:42:16|28658.19
07:42:16|28657.32
07:42:17|28657.67
07:42:18|28657.99
07:42:19|28658.79
07:42:20|28659.47
07:42:21|28659.23
07:42:22|28659.23
07:42:23|28658.64
07:42:24|28659.5
07:42:25|28657.98
07:42:26|28658.32
07:42:27|28658.32
07:42:28|28657.98
07:42:29|28657.97
07:42:30|28658.44
07:42:31|28657.99
07:42:32|28657.98
07:42:33|28658.52
07:42:34|28658.52
07:42:36|28657.46
07:42:37|28657.46
07:42:37|28657.23
07:42:39|28659.07
07:42:40|28664.65
07:42:41|28663.8
07:42:41|28662.94
07:42:43|28664.23
07:42:43|28664.23
07:42:45|28664.23
07:42:46|28664.23
07:42:47|28664.23
07:42:48|28659.62
07:42:48|28659.85
07:42:50|28663.12
07:42:51|28662.3
07:42:51|28662.32
07:42:52|28662.55
07:42:54|28663.37
07:42:55|28662.29
07:42:56|28662.29
07:42:57|28663.15
07:42:57|28663.15
07:42:59|28662.47
07:43:00|28659.88
07:43:02|28659.06
07:43:03|28659.41
07:43:04|28660.78
07:43:05|28660.78
07:43:06|28659.07
07:43:07|28659.13
07:43:08|28658.35
07:43:09|28660.
07:43:10|28660.21
07:43:11|28660.21
07:43:12|28659.27
07:43:13|28659.2
07:43:14|28660.6
07:43:15|28660.6
07:43:16|28659.46
07:43:17|28658.64
07:43:18|28658.33
07:43:19|28658.33
07:43:19|28658.33
07:43:21|28658.64
07:43:21|28658.64
07:43:23|28656.37
07:43:24|28655.9
07:43:25|28657.55
07:43:25|28657.55
07:43:27|28655.43
07:43:28|28655.59
07:43:29|28655.44
07:43:30|28657.18
07:43:31|28656.4
07:43:32|28655.42
07:43:33|28655.34
07:43:33|28655.2
07:43:34|28654.17
07:43:36|28654.17
07:43:36|28654.17
07:43:38|28654.69
07:43:39|28655.59
07:43:40|28655.92
07:43:41|28655.92
07:43:42|28656.32
07:43:42|28656.32
07:43:43|28656.35
07:43:45|28659.65
07:43:46|28659.06
07:43:47|28658.63
07:43:48|28658.63
07:43:49|28658.35
07:43:49|28658.97
07:43:50|28658.69
07:43:52|28658.74
07:43:52|28657.77
07:43:54|28657.51
07:43:55|28657.77
07:43:56|28656.97
07:43:56|28656.97
07:43:57|28656.97
07:43:59|28657.18
07:44:00|28658.64
07:44:02|28657.7
07:44:03|28657.31
07:44:04|28657.31
07:44:04|28657.31
07:44:06|28657.31
07:44:06|28657.65
07:44:08|28657.65
07:44:08|28657.65
07:44:10|28657.69
07:44:10|28657.04
07:44:12|28656.9
07:44:13|28657.46
07:44:14|28657.03
07:44:15|28657.42
07:44:16|28656.01
07:44:17|28656.48
07:44:18|28655.73
07:44:20|28656.45
07:44:21|28655.91
07:44:22|28655.31
07:44:22|28655.58
07:44:23|28655.02
07:44:24|28656.22
07:44:26|28657.43
07:44:27|28658.13
07:44:27|28658.18
07:44:28|28658.95
07:44:30|28657.3
07:44:31|28657.76
07:44:31|28657.35
07:44:32|28657.35
07:44:34|28657.32
07:44:34|28655.92
07:44:35|28649.61
07:44:37|28649.42
07:44:38|28648.37
07:44:39|28649.94
07:44:40|28650.88
07:44:41|28654.15
07:44:42|28654.49
07:44:43|28656.38
07:44:44|28656.38
07:44:45|28656.38
07:44:46|28654.74
07:44:47|28654.76
07:44:48|28653.56
07:44:49|28653.55
07:44:50|28653.48
07:44:51|28653.09
07:44:52|28653.09
07:44:53|28653.09
07:44:54|28652.61
07:44:55|28652.66
07:44:56|28652.59
07:44:57|28652.59
07:44:58|28652.74
07:44:59|28652.77
07:45:00|28659.19
07:45:02|28661.54
07:45:02|28661.49
07:45:03|28660.36
07:45:04|28659.48
07:45:05|28654.16
07:45:06|28653.29
07:45:07|28653.77
07:45:10|28652.14
07:45:10|28652.61
07:45:11|28651.8
07:45:12|28652.36
07:45:13|28652.36
07:45:14|28652.58
07:45:15|28652.73
07:45:16|28652.68
07:45:17|28652.68
07:45:18|28652.68
07:45:19|28652.51
07:45:20|28651.7
07:45:21|28652.31
07:45:22|28652.68
07:45:23|28654.96
07:45:24|28654.96
07:45:25|28653.72
07:45:26|28653.83
07:45:27|28654.94
07:45:28|28656.03
07:45:29|28656.03
07:45:30|28656.1
07:45:31|28653.93
07:45:33|28655.09
07:45:33|28655.66
07:45:34|28656.64
07:45:35|28657.18
07:45:36|28657.18
07:45:37|28656.76
07:45:38|28656.49
07:45:39|28655.19
07:45:40|28657.29
07:45:41|28656.11
07:45:43|28656.11
07:45:43|28656.19
07:45:45|28656.2
07:45:45|28655.17
07:45:47|28655.17
07:45:47|28655.17
07:45:49|28655.55
07:45:49|28656.44
07:45:50|28655.68
07:45:51|28655.64
07:45:52|28655.54
07:45:54|28655.75
07:45:54|28655.77
07:45:56|28655.77
07:45:56|28653.73
07:45:57|28654.32
07:45:58|28655.63
07:45:59|28655.63
07:46:00|28656.06
07:46:02|28655.2
07:46:03|28655.47
07:46:04|28655.58
07:46:05|28654.26
07:46:06|28654.23
07:46:07|28654.23
07:46:08|28654.23
07:46:09|28653.31
07:46:10|28649.11
07:46:11|28650.22
07:46:12|28650.79
07:46:13|28650.78
07:46:14|28650.83
07:46:16|28650.83
07:46:16|28650.72
07:46:17|28648.78
07:46:18|28649.08
07:46:19|28648.71
07:46:20|28649.77
07:46:21|28649.87
07:46:22|28650.21
07:46:23|28649.63
07:46:24|28649.67
07:46:25|28649.33
07:46:26|28650.6
07:46:27|28650.6
07:46:28|28649.16
07:46:29|28650.02
07:46:31|28648.75
07:46:31|28649.39
07:46:32|28649.38
07:46:33|28649.38
07:46:34|28649.38
07:46:35|28649.02
07:46:36|28649.02
07:46:37|28649.02
07:46:38|28650.83
07:46:39|28650.83
07:46:40|28650.83
07:46:41|28650.6
07:46:42|28650.6
07:46:44|28647.08
07:46:44|28647.76
07:46:46|28647.76
07:46:47|28648.06
07:46:48|28646.7
07:46:48|28646.6
07:46:49|28647.83
07:46:51|28648.72
07:46:52|28650.54
07:46:53|28648.92
07:46:53|28648.72
07:46:55|28648.72
07:46:56|28648.75
07:46:57|28648.1
07:46:58|28648.17
07:46:58|28648.17
07:46:59|28647.44
07:47:01|28646.86
07:47:02|28647.17
07:47:03|28647.17
07:47:04|28647.87
07:47:05|28649.71
07:47:06|28649.09
07:47:07|28649.37
07:47:08|28649.18
07:47:09|28648.45
07:47:10|28649.95
07:47:11|28648.29
07:47:13|28649.6
07:47:13|28649.61
07:47:14|28650.26
07:47:15|28650.08
07:47:17|28650.34
07:47:18|28651.76
07:47:19|28651.07
07:47:20|28655.84
07:47:21|28656.52
07:47:21|28654.58
07:47:23|28656.77
07:47:24|28656.62
07:47:24|28657.3
07:47:25|28657.18
07:47:26|28656.07
07:47:27|28657.
07:47:29|28656.83
07:47:30|28656.83
07:47:31|28654.02
07:47:32|28654.08
07:47:33|28654.08
07:47:34|28654.17
07:47:35|28654.17
07:47:36|28654.17
07:47:37|28653.78
07:47:37|28653.9
07:47:39|28653.83
07:47:40|28654.14
07:47:41|28653.07
07:47:42|28654.16
07:47:43|28652.8
07:47:44|28653.26
07:47:44|28653.8
07:47:46|28653.23
07:47:46|28653.57
07:47:48|28651.96
07:47:49|28654.17
07:47:50|28655.18
07:47:50|28655.18
07:47:52|28654.86
07:47:53|28654.86
07:47:54|28654.32
07:47:55|28654.32
07:47:55|28654.32
07:47:56|28654.68
07:47:58|28654.65
07:47:59|28651.45
07:47:59|28652.19
07:48:01|28654.41
07:48:01|28655.18
07:48:02|28652.97
07:48:04|28653.76
07:48:05|28654.69
07:48:07|28655.31
07:48:07|28655.31
07:48:08|28656.36
07:48:09|28656.36
07:48:10|28656.36
07:48:11|28657.3
07:48:12|28656.04
07:48:13|28656.04
07:48:15|28656.98
07:48:15|28656.98
07:48:16|28656.98
07:48:17|28656.04
07:48:18|28656.04
07:48:19|28654.44
07:48:20|28655.92
07:48:21|28655.26
07:48:22|28655.2
07:48:24|28655.71
07:48:24|28656.35
07:48:26|28656.36
07:48:26|28656.36
07:48:27|28656.59
07:48:29|28655.97
07:48:29|28656.67
07:48:31|28656.24
07:48:32|28664.06
07:48:33|28664.48
07:48:34|28663.02
07:48:35|28662.96
07:48:36|28662.96
07:48:37|28662.96
07:48:38|28662.96
07:48:39|28664.37
07:48:40|28664.37
07:48:40|28664.28
07:48:42|28664.63
07:48:43|28662.57
07:48:44|28662.57
07:48:44|28663.38
07:48:46|28664.35
07:48:47|28664.36
07:48:47|28664.48
07:48:49|28663.38
07:48:50|28665.3
07:48:51|28665.3
07:48:52|28665.52
07:48:52|28664.75
07:48:54|28665.49
07:48:54|28665.49
07:48:56|28665.42
07:48:57|28665.39
07:48:58|28665.47
07:48:59|28664.42
07:49:00|28661.9
07:49:01|28660.13
07:49:01|28660.05
07:49:02|28660.34
07:49:04|28660.31
07:49:05|28661.32
07:49:06|28659.85
07:49:07|28661.64
07:49:09|28661.01
07:49:10|28661.01
07:49:10|28659.19
07:49:12|28659.76
07:49:12|28659.76
07:49:14|28659.35
07:49:14|28658.64
07:49:16|28658.01
07:49:16|28658.
07:49:17|28658.19
07:49:18|28658.
07:49:20|28658.45
07:49:20|28658.
07:49:21|28659.21
07:49:22|28659.21
07:49:23|28658.99
07:49:24|28659.5
07:49:26|28659.48
07:49:27|28659.48
07:49:27|28659.26
07:49:28|28658.73
07:49:29|28658.73
07:49:31|28658.8
07:49:31|28659.19
07:49:33|28658.25
07:49:33|28658.97
07:49:34|28658.51
07:49:35|28658.51
07:49:36|28658.5
07:49:37|28658.66
07:49:38|28658.66
07:49:40|28658.66
07:49:41|28660.12
07:49:42|28660.12
07:49:43|28659.47
07:49:43|28658.78
07:49:45|28659.01
07:49:46|28659.01
07:49:46|28659.01
07:49:47|28659.01
07:49:48|28658.57
07:49:49|28657.66
07:49:50|28657.66
07:49:52|28657.66
07:49:53|28658.34
07:49:53|28658.62
07:49:54|28658.62
07:49:56|28659.07
07:49:56|28659.07
07:49:57|28659.29
07:49:58|28659.07
07:49:59|28657.91
07:50:00|28657.91
07:50:02|28657.35
07:50:02|28658.28
07:50:03|28658.22
07:50:05|28656.75
07:50:06|28656.82
07:50:08|28656.82
07:50:09|28655.39
07:50:10|28655.39
07:50:11|28656.57
07:50:12|28657.26
07:50:13|28656.78
07:50:13|28656.78
07:50:14|28656.81
07:50:16|28656.49
07:50:17|28655.7
07:50:18|28656.59
07:50:18|28657.
07:50:20|28657.27
07:50:21|28652.9
07:50:22|28654.71
07:50:23|28654.71
07:50:24|28654.58
07:50:25|28653.91
07:50:26|28654.01
07:50:27|28654.29
07:50:28|28653.91
07:50:29|28653.91
07:50:30|28653.91
07:50:31|28653.91
07:50:32|28653.27
07:50:33|28653.27
07:50:34|28653.31
07:50:35|28653.91
07:50:36|28653.91
07:50:37|28653.91
07:50:38|28653.91
07:50:39|28653.91
07:50:40|28654.71
07:50:41|28658.14
07:50:42|28658.14
07:50:43|28657.32
07:50:44|28656.92
07:50:45|28658.12
07:50:46|28657.32
07:50:47|28657.32
07:50:48|28657.32
07:50:49|28657.37
07:50:50|28658.06
07:50:51|28657.05
07:50:52|28657.05
07:50:53|28657.05
07:50:54|28657.05
07:50:55|28657.05
07:50:56|28656.66
07:50:57|28656.66
07:50:58|28658.2
07:50:59|28658.21
07:51:00|28656.38
07:51:01|28656.46
07:51:02|28657.06
07:51:03|28656.76
07:51:04|28656.76
07:51:05|28656.94
07:51:06|28657.5
07:51:08|28657.32
07:51:08|28656.43
07:51:09|28654.14
07:51:10|28654.24
07:51:11|28653.08
07:51:13|28652.93
07:51:13|28652.93
07:51:15|28652.93
07:51:16|28655.
07:51:17|28655.
07:51:18|28654.85
07:51:18|28654.85
07:51:19|28653.66
07:51:21|28654.28
07:51:22|28655.42
07:51:23|28655.
07:51:23|28655.
07:51:25|28655.
07:51:26|28655.
07:51:26|28657.13
07:51:28|28657.28
07:51:28|28657.28
07:51:30|28657.28
07:51:31|28656.92
07:51:32|28656.43
07:51:33|28656.43
07:51:34|28656.89
07:51:34|28656.32
07:51:35|28656.27
07:51:36|28656.72
07:51:38|28655.23
07:51:38|28655.36
07:51:39|28656.73
07:51:40|28664.46
07:51:41|28666.
07:51:42|28664.97
07:51:44|28666.04
07:51:44|28665.94
07:51:46|28665.94
07:51:46|28666.05
07:51:48|28664.08
07:51:48|28665.64
07:51:49|28665.12
07:51:51|28665.4
07:51:51|28665.37
07:51:52|28665.91
07:51:53|28666.27
07:51:54|28664.97
07:51:56|28664.89
07:51:56|28666.07
07:51:57|28666.08
07:51:58|28668.91
07:52:00|28665.97
07:52:00|28666.75
07:52:01|28665.
07:52:03|28665.92
07:52:03|28664.67
07:52:04|28665.72
07:52:05|28665.68
07:52:06|28664.71
07:52:08|28665.36
07:52:10|28665.34
07:52:10|28664.99
07:52:11|28664.99
07:52:12|28660.49
07:52:13|28660.65
07:52:14|28661.71
07:52:16|28661.05
07:52:17|28660.93
07:52:17|28660.79
07:52:19|28659.15
07:52:19|28659.15
07:52:21|28659.15
07:52:22|28659.12
07:52:23|28659.08
07:52:23|28659.06
07:52:24|28658.64
07:52:25|28658.63
07:52:26|28658.63
07:52:27|28658.63
07:52:28|28658.31
07:52:29|28657.55
07:52:30|28658.22
07:52:31|28657.98
07:52:32|28657.98
07:52:34|28658.22
07:52:34|28658.35
07:52:35|28657.89
07:52:37|28658.4
07:52:38|28658.4
07:52:39|28661.62
07:52:40|28663.44
07:52:40|28662.86
07:52:42|28660.61
07:52:43|28660.61
07:52:44|28660.61
07:52:45|28659.2
07:52:46|28658.87
07:52:47|28659.01
07:52:48|28659.66
07:52:49|28656.52
07:52:50|28659.15
07:52:51|28657.58
07:52:52|28657.78
07:52:53|28658.19
07:52:54|28656.65
07:52:55|28656.56
07:52:56|28655.98
07:52:57|28657.14
07:52:58|28657.77
07:52:59|28657.78
07:53:00|28656.59
07:53:01|28657.78
07:53:02|28657.78
07:53:03|28656.82
07:53:04|28658.5
07:53:05|28658.5
07:53:06|28658.5
07:53:07|28658.5
07:53:08|28658.5
07:53:10|28658.72
07:53:11|28657.58
07:53:12|28657.63
07:53:13|28657.63
07:53:14|28657.63
07:53:15|28657.63
07:53:16|28657.63
07:53:17|28658.72
07:53:18|28658.72
07:53:19|28657.63
07:53:19|28658.34
07:53:21|28658.13
07:53:22|28658.08
07:53:23|28656.89
07:53:24|28657.6
07:53:25|28657.65
07:53:26|28657.65
07:53:27|28657.65
07:53:28|28657.57
07:53:29|28657.59
07:53:30|28657.59
07:53:31|28658.7
07:53:33|28659.17
07:53:33|28658.02
07:53:34|28657.99
07:53:35|28657.99
07:53:36|28658.18
07:53:37|28658.18
07:53:38|28658.18
07:53:39|28658.18
07:53:40|28658.18
07:53:41|28658.28
07:53:42|28658.28
07:53:43|28657.38
07:53:44|28658.08
07:53:45|28652.21
07:53:47|28654.05
07:53:47|28655.42
07:53:48|28655.42
07:53:49|28655.42
07:53:50|28655.42
07:53:51|28655.4
07:53:52|28656.19
07:53:54|28656.19
07:53:55|28655.16
07:53:55|28655.16
07:53:57|28655.98
07:53:58|28655.89
07:53:58|28655.83
07:53:59|28655.95
07:54:00|28655.83
07:54:01|28653.76
07:54:03|28653.8
07:54:04|28653.82
07:54:04|28655.94
07:54:06|28654.66
07:54:06|28654.66
07:54:07|28654.66
07:54:08|28654.66
07:54:10|28654.61
07:54:11|28654.61
07:54:12|28654.61
07:54:14|28654.61
07:54:15|28655.27
07:54:15|28654.2
07:54:17|28656.14
07:54:17|28655.34
07:54:19|28654.61
07:54:20|28654.61
07:54:20|28654.64
07:54:22|28655.55
07:54:22|28653.83
07:54:23|28654.9
07:54:24|28654.9
07:54:26|28654.9
07:54:26|28654.9
07:54:28|28654.82
07:54:28|28655.35
07:54:30|28655.5
07:54:31|28655.5
07:54:32|28655.5
07:54:32|28655.77
07:54:33|28654.92
07:54:34|28658.
07:54:36|28656.81
07:54:37|28657.03
07:54:38|28656.5
07:54:39|28658.72
07:54:39|28661.67
07:54:40|28662.
07:54:42|28660.34
07:54:42|28659.66
07:54:43|28660.34
07:54:44|28659.89
07:54:46|28660.95
07:54:46|28662.12
07:54:47|28662.17
07:54:48|28662.17
07:54:50|28661.97
07:54:50|28661.56
07:54:51|28661.61
07:54:52|28661.61
07:54:53|28661.61
07:54:54|28661.61
07:54:55|28661.61
07:54:56|28661.16
07:54:57|28661.29
07:54:59|28660.3
07:54:59|28660.3
07:55:00|28662.47
07:55:01|28662.67
07:55:02|28662.48
07:55:03|28662.23
07:55:04|28662.23
07:55:06|28660.81
07:55:07|28660.81
07:55:07|28660.81
07:55:08|28660.79
07:55:09|28660.63
07:55:11|28661.85
07:55:12|28660.15
07:55:14|28661.67
07:55:15|28661.67
07:55:16|28661.08
07:55:17|28661.91
07:55:18|28661.91
07:55:19|28661.91
07:55:21|28660.98
07:55:21|28660.
07:55:23|28659.68
07:55:24|28659.68
07:55:24|28659.82
07:55:26|28658.25
07:55:26|28659.54
07:55:28|28659.54
07:55:28|28660.91
07:55:30|28661.14
07:55:31|28659.85
07:55:31|28660.93
07:55:33|28660.75
07:55:34|28661.37
07:55:35|28662.47
07:55:36|28662.67
07:55:37|28662.67
07:55:38|28662.24
07:55:39|28668.
07:55:40|28667.53
07:55:41|28667.53
07:55:42|28666.92
07:55:43|28668.67
07:55:44|28668.64
07:55:45|28668.65
07:55:46|28673.12
07:55:46|28675.24
07:55:47|28674.25
07:55:49|28675.53
07:55:50|28674.74
07:55:51|28674.16
07:55:51|28673.29
07:55:53|28673.92
07:55:54|28675.95
07:55:55|28675.95
07:55:56|28675.95
07:55:57|28673.65
07:55:58|28675.14
07:55:59|28673.49
07:55:59|28674.46
07:56:00|28674.74
07:56:02|28674.88
07:56:02|28674.75
07:56:04|28675.99
07:56:05|28674.4
07:56:06|28673.91
07:56:07|28673.76
07:56:08|28674.68
07:56:09|28674.9
07:56:10|28676.55
07:56:11|28676.
07:56:12|28674.73
07:56:13|28676.
07:56:15|28676.
07:56:16|28674.4
07:56:17|28674.52
07:56:17|28672.82
07:56:19|28676.
07:56:20|28673.32
07:56:21|28673.53
07:56:22|28676.
07:56:23|28675.72
07:56:24|28674.35
07:56:25|28669.78
07:56:26|28674.62
07:56:27|28678.
07:56:29|28675.8
07:56:29|28677.58
07:56:30|28677.58
07:56:31|28676.12
07:56:32|28677.56
07:56:33|28677.53
07:56:34|28677.61
07:56:36|28677.61
07:56:36|28677.67
07:56:37|28679.04
07:56:38|28679.31
07:56:39|28677.52
07:56:40|28683.01
07:56:41|28682.43
07:56:42|28683.4
07:56:43|28684.8
07:56:44|28681.78
07:56:45|28683.41
07:56:46|28690.07
07:56:47|28695.41
07:56:48|28693.83
07:56:49|28692.1
07:56:50|28694.57
07:56:51|28690.45
07:56:53|28690.45
07:56:53|28689.46
07:56:54|28691.07
07:56:56|28689.24
07:56:56|28689.26
07:56:58|28690.74
07:56:58|28689.07
07:56:59|28689.4
07:57:00|28689.76
07:57:01|28690.11
07:57:02|28688.67
07:57:03|28690.11
07:57:04|28690.45
07:57:05|28690.45
07:57:06|28690.55
07:57:08|28690.55
07:57:08|28690.61
07:57:10|28691.25
07:57:10|28691.25
07:57:12|28689.71
07:57:13|28688.73
07:57:14|28688.42
07:57:15|28689.26
07:57:16|28688.24
07:57:17|28690.11
07:57:18|28688.65
07:57:19|28688.66
07:57:20|28688.66
07:57:21|28688.66
07:57:22|28688.66
07:57:23|28688.66
07:57:24|28689.16
07:57:25|28691.14
07:57:27|28691.15
07:57:27|28689.35
07:57:28|28690.11
07:57:29|28687.42
07:57:30|28687.42
07:57:32|28688.55
07:57:32|28684.08
07:57:33|28684.96
07:57:34|28685.3
07:57:35|28683.84
07:57:36|28682.35
07:57:37|28684.92
07:57:38|28684.72
07:57:39|28684.72
07:57:40|28684.72
07:57:41|28684.72
07:57:43|28684.72
07:57:43|28683.85
07:57:44|28684.93
07:57:45|28683.64
07:57:46|28683.82
07:57:47|28683.65
07:57:48|28682.71
07:57:49|28679.68
07:57:50|28678.93
07:57:51|28679.09
07:57:52|28678.93
07:57:53|28678.34
07:57:54|28678.57
07:57:55|28679.61
07:57:56|28679.61
07:57:57|28681.58
07:57:58|28680.33
07:57:59|28680.34
07:58:00|28678.75
07:58:01|28678.98
07:58:02|28679.29
07:58:03|28679.08
07:58:04|28680.17
07:58:05|28679.53
07:58:06|28678.93
07:58:08|28678.02
07:58:09|28676.8
07:58:10|28676.8
07:58:11|28676.87
07:58:11|28676.87
07:58:13|28674.91
07:58:14|28675.52
07:58:15|28675.49
07:58:16|28676.1
07:58:17|28675.52
07:58:18|28676.06
07:58:19|28676.06
07:58:20|28676.07
07:58:21|28676.07
07:58:22|28676.11
07:58:23|28675.25
07:58:24|28676.11
07:58:25|28676.11
07:58:26|28676.11
07:58:27|28675.19
07:58:28|28675.19
07:58:29|28676.84
07:58:30|28678.04
07:58:31|28676.84
07:58:32|28677.03
07:58:33|28677.03
07:58:34|28677.05
07:58:35|28675.89
07:58:36|28677.02
07:58:37|28677.66
07:58:38|28677.64
07:58:39|28677.99
07:58:40|28676.21
07:58:41|28677.07
07:58:43|28676.83
07:58:43|28676.83
07:58:44|28676.84
07:58:45|28676.79
07:58:46|28675.09
07:58:48|28675.09
07:58:48|28675.09
07:58:49|28675.26
07:58:50|28676.33
07:58:51|28675.05
07:58:53|28677.26
07:58:54|28677.99
07:58:54|28676.93
07:58:55|28675.48
07:58:57|28675.
07:58:57|28676.71
07:58:58|28676.82
07:59:00|28676.78
07:59:01|28675.79
07:59:01|28677.04
07:59:02|28676.4
07:59:04|28676.73
07:59:05|28675.05
07:59:06|28677.05
07:59:06|28675.77
07:59:07|28677.01
07:59:08|28676.96
07:59:09|28677.02
07:59:10|28677.02
07:59:11|28677.02
07:59:12|28677.26
07:59:13|28677.26
07:59:15|28677.26
07:59:16|28677.26
07:59:17|28677.26
07:59:18|28677.26
07:59:19|28677.26
07:59:20|28676.64
07:59:21|28676.51
07:59:22|28676.41
07:59:23|28672.46
07:59:24|28673.96
07:59:25|28674.9
07:59:26|28675.77
07:59:27|28676.09
07:59:28|28676.07
07:59:29|28676.07
07:59:30|28677.17
07:59:31|28677.96
07:59:32|28681.1
07:59:33|28680.83
07:59:34|28678.96
07:59:35|28679.65
07:59:37|28680.06
07:59:37|28680.6
07:59:38|28678.72
07:59:39|28678.
07:59:40|28676.31
07:59:41|28675.15
07:59:42|28674.48
07:59:43|28676.19
07:59:44|28675.85
07:59:45|28676.14
07:59:46|28676.9
07:59:47|28676.81
07:59:48|28677.79
07:59:49|28677.79
07:59:50|28677.25
07:59:51|28678.48
07:59:52|28678.54
07:59:53|28679.36
07:59:54|28679.58
07:59:55|28679.59
07:59:56|28680.99
07:59:57|28680.37
07:59:58|28680.36
07:59:59|28680.14
08:00:00|28679.02
08:00:01|28679.09
08:00:02|28679.31
08:00:03|28679.1
08:00:04|28678.65
08:00:05|28677.57
08:00:06|28677.43
08:00:07|28677.17
08:00:08|28678.97
08:00:09|28680.91
08:00:10|28678.6
08:00:11|28680.48
08:00:12|28679.54
08:00:13|28680.72
08:00:14|28680.82
08:00:16|28681.01
08:00:17|28682.78
08:00:18|28682.31
08:00:18|28681.57
08:00:20|28683.26
08:00:21|28683.05
08:00:22|28682.34
08:00:23|28681.09
08:00:24|28681.09
08:00:25|28679.79
08:00:26|28681.1
08:00:27|28679.98
08:00:28|28680.97
08:00:29|28681.04
08:00:30|28681.04
08:00:30|28681.74
08:00:32|28679.8
08:00:33|28677.75
08:00:34|28679.85
08:00:35|28680.11
08:00:36|28679.16
08:00:37|28678.6
08:00:38|28680.18
08:00:39|28681.9
08:00:40|28682.66
08:00:40|28681.67
08:00:42|28682.33
08:00:43|28682.
08:00:44|28682.
08:00:44|28682.45
08:00:46|28681.87
08:00:47|28681.38
08:00:48|28681.76
08:00:49|28681.37
08:00:50|28681.37
08:00:51|28681.37
08:00:52|28680.81
08:00:53|28676.12
08:00:54|28676.79
08:00:55|28676.54
08:00:56|28676.54
08:00:57|28676.36
08:00:58|28676.27
08:00:59|28677.98
08:01:00|28676.25
08:01:01|28676.79
08:01:02|28676.61
08:01:03|28675.34
08:01:04|28674.34
08:01:05|28674.35
08:01:06|28674.74
08:01:07|28670.04
08:01:08|28675.59
08:01:09|28675.53
08:01:10|28673.39
08:01:11|28674.14
08:01:12|28672.98
08:01:13|28671.8
08:01:14|28673.27
08:01:15|28673.14
08:01:16|28673.3
08:01:18|28672.21
08:01:19|28672.32
08:01:20|28671.92
08:01:21|28672.65
08:01:22|28672.65
08:01:23|28673.27
08:01:24|28673.27
08:01:26|28674.39
08:01:26|28675.22
08:01:27|28675.22
08:01:28|28675.22
08:01:29|28674.39
08:01:31|28674.39
08:01:31|28674.39
08:01:32|28673.17
08:01:33|28673.62
08:01:34|28674.04
08:01:35|28672.94
08:01:37|28679.21
08:01:37|28679.66
08:01:38|28677.24
08:01:39|28678.92
08:01:41|28678.9
08:01:41|28680.72
08:01:42|28679.23
08:01:43|28679.23
08:01:44|28679.52
08:01:45|28678.72
08:01:46|28677.75
08:01:47|28677.54
08:01:49|28676.95
08:01:49|28677.61
08:01:50|28678.48
08:01:51|28681.96
08:01:52|28681.39
08:01:53|28680.56
08:01:54|28681.17
08:01:55|28682.15
08:01:56|28682.15
08:01:57|28681.96
08:01:58|28680.13
08:01:59|28681.9
08:02:00|28681.86
08:02:01|28681.11
08:02:02|28681.11
08:02:03|28680.56
08:02:05|28678.13
08:02:05|28679.83
08:02:06|28679.87
08:02:08|28679.88
08:02:09|28679.88
08:02:10|28680.62
08:02:10|28678.
08:02:12|28679.32
08:02:13|28681.5
08:02:14|28680.02
08:02:15|28680.04
08:02:16|28676.64
08:02:16|28676.57
08:02:18|28676.79
08:02:19|28676.79
08:02:20|28676.78
08:02:21|28677.98
08:02:23|28676.91
08:02:23|28677.3
08:02:24|28677.3
08:02:25|28676.35
08:02:26|28675.13
08:02:27|28675.8
08:02:28|28675.48
08:02:29|28674.48
08:02:30|28675.17
08:02:31|28675.17
08:02:32|28675.17
08:02:33|28676.11
08:02:34|28675.37
08:02:35|28674.72
08:02:36|28674.72
08:02:37|28676.19
08:02:38|28674.49
08:02:39|28677.99
08:02:40|28676.34
08:02:41|28676.34
08:02:42|28678.21
08:02:43|28683.16
08:02:44|28681.39
08:02:45|28681.69
08:02:46|28680.78
08:02:47|28680.79
08:02:48|28679.56
08:02:49|28675.95
08:02:50|28676.88
08:02:52|28678.06
08:02:52|28678.93
08:02:53|28678.93
08:02:54|28678.93
08:02:55|28678.63
08:02:56|28678.63
08:02:57|28678.76
08:02:58|28679.6
08:02:59|28680.81
08:03:00|28680.81
08:03:01|28678.42
08:03:02|28681.14
08:03:03|28679.59
08:03:04|28681.73
08:03:05|28682.33
08:03:07|28682.24
08:03:07|28680.38
08:03:09|28680.73
08:03:09|28680.55
08:03:10|28679.41
08:03:12|28679.41
08:03:12|28679.41
08:03:14|28679.41
08:03:15|28680.46
08:03:16|28677.7
08:03:17|28678.
08:03:18|28678.58
08:03:20|28678.58
08:03:21|28676.01
08:03:22|28677.94
08:03:23|28677.93
08:03:24|28677.93
08:03:25|28677.93
08:03:26|28673.65
08:03:27|28672.35
08:03:28|28672.36
08:03:29|28675.17
08:03:30|28674.18
08:03:31|28674.18
08:03:32|28672.94
08:03:33|28673.67
08:03:35|28674.18
08:03:36|28674.16
08:03:36|28674.15
08:03:38|28672.76
08:03:38|28672.76
08:03:39|28672.76
08:03:40|28672.76
08:03:42|28672.75
08:03:42|28670.82
08:03:44|28670.34
08:03:44|28671.72
08:03:45|28673.28
08:03:47|28673.29
08:03:47|28673.29
08:03:49|28673.29
08:03:50|28673.84
08:03:51|28673.84
08:03:52|28673.84
08:03:53|28676.09
08:03:54|28675.46
08:03:55|28675.46
08:03:56|28673.36
08:03:57|28675.48
08:03:58|28675.6
08:03:59|28676.11
08:04:00|28676.05
08:04:01|28676.05
08:04:02|28674.72
08:04:03|28674.58
08:04:04|28673.98
08:04:04|28673.08
08:04:06|28672.26
08:04:07|28673.79
08:04:08|28673.51
08:04:08|28673.07
08:04:10|28673.04
08:04:11|28674.22
08:04:11|28673.64
08:04:13|28673.64
08:04:14|28673.64
08:04:14|28673.64
08:04:16|28672.84
08:04:17|28672.84
08:04:18|28670.34
08:04:19|28671.75
08:04:20|28671.14
08:04:21|28673.74
08:04:23|28672.59
08:04:24|28675.16
08:04:24|28673.77
08:04:26|28673.77
08:04:27|28674.23
08:04:28|28674.23
08:04:29|28672.83
08:04:30|28672.79
08:04:31|28677.03
08:04:32|28677.03
08:04:33|28677.03
08:04:34|28676.11
08:04:35|28676.11
08:04:36|28675.8
08:04:37|28675.8
08:04:38|28675.35
08:04:39|28676.78
08:04:40|28676.78
08:04:40|28676.78
08:04:42|28675.35
08:04:43|28675.35
08:04:44|28676.06
08:04:46|28676.06
08:04:46|28673.62
08:04:47|28675.08
08:04:48|28675.08
08:04:49|28675.08
08:04:51|28675.45
08:04:51|28675.48
08:04:52|28673.61
08:04:53|28674.65
08:04:54|28674.78
08:04:55|28674.78
08:04:57|28674.67
08:04:57|28675.15
08:04:58|28675.13
08:04:59|28677.52
08:05:00|28675.88
08:05:02|28675.91
08:05:02|28674.38
08:05:03|28674.53
08:05:05|28674.37
08:05:06|28673.74
08:05:06|28673.62
08:05:08|28671.14
08:05:08|28671.19
08:05:09|28672.35
08:05:10|28671.17
08:05:11|28670.97
08:05:13|28672.03
08:05:13|28672.03
08:05:14|28672.03
08:05:15|28670.46
08:05:16|28663.96
08:05:18|28662.48
08:05:19|28663.93
08:05:19|28664.54
08:05:21|28663.92
08:05:21|28665.06
08:05:23|28666.27
08:05:24|28667.53
08:05:25|28666.92
08:05:26|28667.2
08:05:27|28673.15
08:05:28|28670.75
08:05:29|28672.18
08:05:30|28670.38
08:05:31|28669.54
08:05:32|28670.47
08:05:33|28670.49
08:05:35|28669.09
08:05:35|28669.66
08:05:36|28669.66
08:05:37|28669.54
08:05:38|28669.54
08:05:39|28669.27
08:05:40|28670.32
08:05:41|28669.41
08:05:42|28669.27
08:05:43|28669.19
08:05:44|28669.14
08:05:46|28668.79
08:05:46|28668.85
08:05:47|28668.15
08:05:48|28668.77
08:05:49|28667.87
08:05:50|28667.87
08:05:51|28664.83
08:05:52|28665.18
08:05:53|28665.38
08:05:54|28661.94
08:05:56|28662.16
08:05:56|28663.03
08:05:57|28662.9
08:05:58|28662.9
08:05:59|28663.86
08:06:00|28663.88
08:06:01|28661.
08:06:02|28663.03
08:06:03|28663.03
08:06:04|28662.45
08:06:05|28662.32
08:06:06|28662.48
08:06:07|28662.6
08:06:08|28660.84
08:06:09|28660.09
08:06:11|28661.28
08:06:11|28661.28
08:06:12|28659.68
08:06:13|28661.46
08:06:14|28662.54
08:06:15|28662.55
08:06:16|28661.28
08:06:17|28661.29
08:06:18|28662.96
08:06:19|28662.96
08:06:20|28662.96
08:06:22|28661.85
08:06:23|28660.96
08:06:24|28663.61
08:06:25|28661.72
08:06:26|28663.94
08:06:27|28663.79
08:06:29|28665.54
08:06:29|28666.04
08:06:30|28666.04
08:06:31|28666.58
08:06:33|28665.72
08:06:33|28671.59
08:06:34|28669.88
08:06:35|28670.39
08:06:36|28670.26
08:06:38|28670.32
08:06:38|28670.17
08:06:39|28669.53
08:06:40|28668.78
08:06:41|28668.63
08:06:42|28669.9
08:06:44|28669.48
08:06:44|28668.84
08:06:45|28668.84
08:06:46|28668.84
08:06:47|28670.14
08:06:48|28669.16
08:06:49|28668.64
08:06:50|28668.64
08:06:51|28668.59
08:06:52|28668.59
08:06:53|28668.59
08:06:54|28669.05
08:06:56|28668.58
08:06:56|28668.58
08:06:58|28670.02
08:06:59|28669.76
08:06:59|28667.96
08:07:00|28667.81
08:07:02|28667.65
08:07:02|28667.62
08:07:03|28668.25
08:07:04|28667.64
08:07:05|28667.64
08:07:06|28668.59
08:07:07|28667.33
08:07:08|28667.33
08:07:09|28667.33
08:07:10|28667.33
08:07:11|28667.33
08:07:13|28669.47
08:07:13|28669.91
08:07:14|28669.5
08:07:15|28669.52
08:07:16|28669.5
08:07:17|28669.51
08:07:18|28669.95
08:07:19|28669.4
08:07:20|28668.56
08:07:21|28669.31
08:07:23|28668.55
08:07:25|28668.49
08:07:26|28667.71
08:07:26|28671.5
08:07:28|28671.08
08:07:29|28671.94
08:07:30|28671.46
08:07:31|28671.46
08:07:32|28669.73
08:07:33|28668.3
08:07:34|28668.59
08:07:35|28668.2
08:07:36|28668.2
08:07:37|28668.2
08:07:38|28668.2
08:07:39|28668.61
08:07:40|28669.02
08:07:41|28669.02
08:07:43|28669.15
08:07:43|28669.16
08:07:44|28669.16
08:07:45|28667.42
08:07:46|28669.39
08:07:47|28667.92
08:07:48|28668.35
08:07:50|28668.35
08:07:50|28668.35
08:07:52|28668.72
08:07:52|28668.72
08:07:54|28668.51
08:07:54|28668.59
08:07:56|28667.67
08:07:57|28668.13
08:07:57|28668.79
08:07:58|28669.31
08:08:00|28669.31
08:08:01|28669.31
08:08:02|28669.29
08:08:03|28669.43
08:08:04|28669.43
08:08:05|28668.17
08:08:06|28667.9
08:08:07|28667.9
08:08:08|28668.15
08:08:09|28668.18
08:08:10|28667.76
08:08:11|28667.66
08:08:12|28664.11
08:08:13|28665.69
08:08:14|28665.
08:08:15|28665.54
08:08:16|28662.89
08:08:17|28662.71
08:08:18|28660.58
08:08:19|28660.57
08:08:20|28662.59
08:08:21|28661.52
08:08:22|28661.53
08:08:23|28662.7
08:08:25|28662.94
08:08:26|28662.94
08:08:27|28662.94
08:08:28|28662.01
08:08:29|28662.82
08:08:30|28662.82
08:08:31|28662.
08:08:32|28660.81
08:08:33|28659.31
08:08:34|28662.01
08:08:34|28662.01
08:08:35|28661.7
08:08:37|28661.71
08:08:38|28661.52
08:08:39|28661.52
08:08:40|28661.52
08:08:41|28662.01
08:08:42|28662.01
08:08:43|28662.72
08:08:45|28662.65
08:08:45|28662.21
08:08:46|28662.6
08:08:47|28662.6
08:08:48|28660.62
08:08:49|28662.05
08:08:50|28660.82
08:08:51|28662.45
08:08:52|28662.45
08:08:53|28656.37
08:08:54|28652.72
08:08:55|28655.72
08:08:57|28652.92
08:08:57|28653.5
08:08:59|28655.43
08:09:00|28655.43
08:09:01|28654.66
08:09:01|28655.94
08:09:02|28656.42
08:09:04|28656.28
08:09:04|28657.31
08:09:06|28657.31
08:09:06|28657.41
08:09:08|28654.55
08:09:08|28654.55
08:09:09|28654.55
08:09:11|28655.95
08:09:11|28656.31
08:09:13|28654.42
08:09:14|28655.03
08:09:15|28655.03
08:09:15|28652.53
08:09:17|28653.54
08:09:18|28653.45
08:09:18|28653.54
08:09:20|28652.1
08:09:21|28652.1
08:09:22|28652.34
08:09:23|28650.37
08:09:24|28650.96
08:09:26|28649.92
08:09:27|28649.81
08:09:28|28650.37
08:09:29|28649.81
08:09:30|28649.81
08:09:31|28648.27
08:09:32|28650.7
08:09:33|28653.48
08:09:34|28653.46
08:09:35|28653.46
08:09:35|28652.24
08:09:36|28652.24
08:09:38|28653.1
08:09:39|28649.34
08:09:40|28650.42
08:09:41|28651.51
08:09:41|28652.61
08:09:43|28651.06
08:09:44|28651.15
08:09:45|28651.14
08:09:46|28652.33
08:09:47|28650.98
08:09:48|28649.81
08:09:49|28651.06
08:09:49|28652.32
08:09:51|28651.37
08:09:52|28652.17
08:09:53|28650.21
08:09:54|28645.93
08:09:55|28645.85
08:09:56|28646.97
08:09:56|28645.07
08:09:58|28645.07
08:09:59|28645.18
08:10:00|28646.31
08:10:01|28645.36
08:10:02|28644.61
08:10:03|28647.57
08:10:04|28645.83
08:10:04|28644.84
08:10:06|28643.96
08:10:07|28646.42
08:10:08|28644.71
08:10:09|28646.
08:10:10|28645.99
08:10:11|28645.92
08:10:12|28644.61
08:10:13|28652.61
08:10:13|28659.19
08:10:15|28657.15
08:10:16|28655.44
08:10:16|28655.44
08:10:17|28656.63
08:10:19|28657.69
08:10:20|28655.15
08:10:21|28655.83
08:10:22|28655.45
08:10:23|28653.9
08:10:24|28653.9
08:10:24|28654.98
08:10:26|28653.09
08:10:28|28652.13
08:10:28|28652.61
08:10:29|28651.23
08:10:30|28652.
08:10:31|28652.
08:10:32|28652.51
08:10:33|28652.8
08:10:34|28652.8
08:10:35|28651.14
08:10:36|28652.41
08:10:38|28652.41
08:10:39|28651.12
08:10:39|28650.2
08:10:41|28650.32
08:10:42|28650.33
08:10:43|28649.81
08:10:44|28651.61
08:10:45|28650.38
08:10:46|28650.62
08:10:46|28649.45
08:10:47|28649.49
08:10:48|28649.79
08:10:49|28649.79
08:10:50|28648.51
08:10:51|28648.84
08:10:52|28647.21
08:10:54|28648.16
08:10:54|28648.63
08:10:55|28648.63
08:10:56|28648.
08:10:58|28648.
08:10:58|28646.79
08:10:59|28648.67
08:11:00|28650.61
08:11:01|28651.26
08:11:03|28652.56
08:11:03|28652.61
08:11:05|28650.11
08:11:06|28649.6
08:11:06|28649.66
08:11:07|28651.37
08:11:08|28649.79
08:11:10|28651.31
08:11:10|28651.29
08:11:11|28650.81
08:11:12|28648.73
08:11:14|28648.91
08:11:14|28650.93
08:11:15|28650.13
08:11:16|28651.16
08:11:18|28649.11
08:11:18|28650.75
08:11:20|28651.16
08:11:21|28650.71
08:11:21|28651.74
08:11:22|28651.51
08:11:23|28652.23
08:11:24|28649.66
08:11:26|28651.65
08:11:27|28650.1
08:11:28|28651.71
08:11:30|28651.71
08:11:31|28651.71
08:11:32|28650.96
08:11:33|28651.08
08:11:34|28651.55
08:11:35|28651.08
08:11:37|28651.08
08:11:37|28651.08
08:11:39|28652.44
08:11:39|28649.86
08:11:40|28648.85
08:11:41|28650.31
08:11:43|28648.93
08:11:44|28651.67
08:11:45|28650.22
08:11:46|28650.59
08:11:46|28650.1
08:11:48|28650.29
08:11:49|28650.29
08:11:50|28650.21
08:11:51|28651.67
08:11:51|28651.62
08:11:52|28649.07
08:11:54|28650.25
08:11:55|28648.8
08:11:56|28651.64
08:11:56|28650.58
08:11:58|28652.48
08:11:59|28650.68
08:11:59|28651.76
08:12:00|28650.85
08:12:02|28651.87
08:12:03|28652.98
08:12:04|28652.34
08:12:05|28650.31
08:12:05|28651.6
08:12:06|28652.
08:12:08|28652.55
08:12:09|28652.28
08:12:10|28652.06
08:12:11|28650.82
08:12:12|28650.98
08:12:12|28652.56
08:12:14|28652.08
08:12:15|28652.08
08:12:16|28652.44
08:12:17|28652.44
08:12:18|28650.6
08:12:19|28651.63
08:12:20|28651.66
08:12:21|28650.61
08:12:22|28650.6
08:12:23|28650.68
08:12:24|28651.65
08:12:25|28650.86
08:12:26|28651.99
08:12:27|28651.59
08:12:29|28652.25
08:12:29|28650.6
08:12:30|28650.6
08:12:32|28651.63
08:12:33|28651.68
08:12:34|28650.61
08:12:35|28651.62
08:12:36|28651.62
08:12:37|28651.62
08:12:38|28650.
08:12:38|28651.68
08:12:40|28651.68
08:12:41|28651.58
08:12:41|28653.49
08:12:43|28652.77
08:12:44|28651.95
08:12:44|28651.57
08:12:46|28653.48
08:12:46|28653.48
08:12:48|28652.56
08:12:49|28652.56
08:12:49|28652.56
08:12:50|28654.35
08:12:52|28657.24
08:12:53|28656.44
08:12:54|28656.22
08:12:55|28656.43
08:12:56|28658.26
08:12:57|28657.26
08:12:58|28659.49
08:12:59|28659.94
08:13:00|28660.78
08:13:01|28660.81
08:13:02|28659.6
08:13:02|28660.41
08:13:04|28660.35
08:13:04|28659.74
08:13:06|28660.02
08:13:07|28662.55
08:13:07|28663.01
08:13:09|28662.83
08:13:10|28661.67
08:13:10|28662.8
08:13:12|28662.
08:13:12|28662.35
08:13:14|28662.21
08:13:15|28662.99
08:13:15|28662.98
08:13:17|28663.72
08:13:17|28664.5
08:13:19|28663.79
08:13:19|28663.66
08:13:21|28663.85
08:13:22|28663.73
08:13:22|28662.79
08:13:24|28657.68
08:13:25|28659.02
08:13:26|28659.26
08:13:27|28659.39
08:13:28|28658.63
08:13:29|28658.63
08:13:31|28657.32
08:13:31|28653.45
08:13:32|28654.67
08:13:33|28653.28
08:13:34|28653.41
08:13:35|28653.41
08:13:36|28653.41
08:13:37|28655.2
08:13:39|28655.2
08:13:39|28654.2
08:13:40|28654.2
08:13:41|28654.01
08:13:42|28654.01
08:13:43|28651.86
08:13:44|28653.03
08:13:45|28653.03
08:13:46|28653.63
08:13:48|28653.04
08:13:48|28651.34
08:13:50|28651.59
08:13:51|28651.59
08:13:51|28651.58
08:13:53|28652.41
08:13:53|28653.76
08:13:55|28652.94
08:13:56|28652.94
08:13:57|28652.94
08:13:57|28651.74
08:13:59|28652.43
08:14:00|28652.59
08:14:01|28652.88
08:14:02|28653.33
08:14:02|28652.59
08:14:03|28654.49
08:14:05|28656.08
08:14:06|28656.59
08:14:06|28657.3
08:14:08|28657.51
08:14:09|28656.35
08:14:10|28656.5
08:14:11|28655.88
08:14:12|28656.1
08:14:13|28657.02
08:14:14|28657.02
08:14:15|28656.11
08:14:16|28658.28
08:14:17|28658.23
08:14:18|28657.96
08:14:19|28657.87
08:14:19|28656.35
08:14:21|28657.61
08:14:22|28657.61
08:14:23|28655.83
08:14:24|28657.4
08:14:25|28656.26
08:14:25|28657.89
08:14:26|28657.89
08:14:27|28657.59
08:14:28|28657.49
08:14:30|28656.88
08:14:32|28659.03
08:14:32|28659.04
08:14:34|28661.25
08:14:35|28664.19
08:14:36|28662.92
08:14:37|28662.31
08:14:38|28662.44
08:14:39|28664.19
08:14:41|28662.31
08:14:41|28661.85
08:14:42|28663.36
08:14:43|28665.96
08:14:44|28668.8
08:14:45|28668.49
08:14:46|28664.96
08:14:47|28667.58
08:14:49|28666.81
08:14:50|28667.74
08:14:51|28666.82
08:14:52|28666.82
08:14:52|28666.4
08:14:53|28667.
08:14:55|28666.98
08:14:55|28667.26
08:14:56|28667.26
08:14:57|28667.26
08:14:58|28668.58
08:14:59|28665.19
08:15:01|28665.84
08:15:01|28665.5
08:15:02|28665.22
08:15:03|28665.82
08:15:04|28666.29
08:15:05|28666.71
08:15:07|28665.84
08:15:07|28664.66
08:15:08|28666.32
08:15:09|28666.31
08:15:10|28665.82
08:15:11|28665.84
08:15:13|28665.68
08:15:13|28665.21
08:15:15|28665.67
08:15:15|28664.65
08:15:16|28664.78
08:15:18|28663.98
08:15:18|28660.87
08:15:20|28662.01
08:15:20|28661.5
08:15:22|28661.56
08:15:22|28661.9
08:15:23|28658.99
08:15:25|28660.11
08:15:25|28660.92
08:15:26|28660.79
08:15:28|28659.12
08:15:29|28660.95
08:15:30|28661.07
08:15:31|28661.05
08:15:32|28660.54
08:15:33|28659.96
08:15:34|28660.52
08:15:35|28660.73
08:15:36|28660.43
08:15:37|28661.84
08:15:38|28660.6
08:15:40|28657.7
08:15:40|28658.8
08:15:42|28659.2
08:15:43|28660.05
08:15:44|28659.75
08:15:45|28659.75
08:15:46|28659.75
08:15:47|28659.75
08:15:48|28659.93
08:15:48|28659.75
08:15:50|28658.85
08:15:50|28660.13
08:15:52|28660.09
08:15:53|28659.23
08:15:53|28659.23
08:15:55|28659.63
08:15:56|28658.3
08:15:56|28657.55
08:15:58|28657.44
08:15:59|28655.82
08:15:59|28656.94
08:16:01|28657.12
08:16:01|28657.81
08:16:02|28657.52
08:16:03|28659.73
08:16:04|28659.8
08:16:06|28659.8
08:16:07|28659.8
08:16:08|28660.15
08:16:09|28659.13
08:16:10|28659.69
08:16:11|28658.71
08:16:12|28662.47
08:16:13|28663.47
08:16:14|28663.31
08:16:15|28662.53
08:16:16|28662.8
08:16:17|28662.33
08:16:18|28661.65
08:16:19|28662.33
08:16:20|28663.01
08:16:21|28662.7
08:16:22|28663.12
08:16:23|28662.51
08:16:24|28661.6
08:16:25|28664.12
08:16:26|28663.06
08:16:27|28663.01
08:16:28|28663.22
08:16:29|28663.01
08:16:30|28664.12
08:16:31|28664.83
08:16:33|28664.9
08:16:33|28665.4
08:16:35|28663.64
08:16:36|28663.64
08:16:36|28663.64
08:16:37|28664.71
08:16:39|28664.75
08:16:40|28666.1
08:16:41|28665.19
08:16:42|28664.47
08:16:43|28665.54
08:16:44|28664.97
08:16:45|28665.13
08:16:46|28664.12
08:16:47|28665.24
08:16:48|28665.26
08:16:49|28665.27
08:16:50|28664.5
08:16:51|28665.35
08:16:52|28667.27
08:16:53|28672.14
08:16:54|28668.56
08:16:55|28669.5
08:16:56|28669.47
08:16:57|28669.27
08:16:58|28668.34
08:16:59|28668.08
08:17:00|28669.49
08:17:01|28670.12
08:17:02|28670.22
08:17:03|28668.62
08:17:04|28668.27
08:17:05|28667.75
08:17:06|28669.73
08:17:07|28671.
08:17:08|28669.87
08:17:09|28669.87
08:17:10|28669.37
08:17:11|28670.38
08:17:12|28667.89
08:17:13|28669.08
08:17:14|28668.55
08:17:15|28667.11
08:17:16|28663.83
08:17:17|28665.59
08:17:18|28666.71
08:17:19|28667.45
08:17:20|28667.45
08:17:21|28668.78
08:17:22|28667.91
08:17:23|28667.38
08:17:24|28667.13
08:17:25|28667.13
08:17:26|28670.78
08:17:27|28672.11
08:17:28|28672.02
08:17:29|28672.97
08:17:30|28673.93
08:17:31|28673.99
08:17:32|28673.21
08:17:34|28673.55
08:17:35|28673.99
08:17:36|28672.92
08:17:37|28675.34
08:17:38|28675.25
08:17:39|28677.05
08:17:40|28674.26
08:17:41|28675.1
08:17:42|28674.91
08:17:43|28675.47
08:17:44|28674.1
08:17:45|28674.16
08:17:46|28674.11
08:17:47|28675.
08:17:48|28673.87
08:17:49|28673.29
08:17:50|28676.6
08:17:51|28680.95
08:17:53|28679.73
08:17:53|28679.84
08:17:54|28679.99
08:17:56|28680.45
08:17:56|28681.22
08:17:58|28677.74
08:17:58|28677.11
08:17:59|28675.17
08:18:00|28674.47
08:18:02|28676.59
08:18:03|28677.14
08:18:03|28677.99
08:18:05|28677.
08:18:06|28677.01
08:18:07|28682.27
08:18:08|28682.32
08:18:08|28682.99
08:18:10|28682.99
08:18:10|28683.18
08:18:12|28684.34
08:18:13|28682.98
08:18:13|28683.46
08:18:14|28683.09
08:18:15|28684.24
08:18:16|28684.31
08:18:17|28682.98
08:18:18|28683.01
08:18:20|28682.75
08:18:20|28686.98
08:18:21|28686.51
08:18:22|28684.41
08:18:23|28684.16
08:18:24|28684.16
08:18:25|28683.33
08:18:26|28686.45
08:18:28|28687.97
08:18:28|28687.35
08:18:29|28686.86
08:18:30|28686.86
08:18:32|28685.51
08:18:33|28683.41
08:18:33|28684.12
08:18:35|28684.24
08:18:36|28679.81
08:18:37|28681.19
08:18:38|28681.34
08:18:39|28683.63
08:18:40|28684.41
08:18:41|28682.41
08:18:42|28683.61
08:18:43|28683.51
08:18:44|28682.95
08:18:45|28681.36
08:18:46|28682.95
08:18:47|28681.59
08:18:48|28682.96
08:18:49|28681.65
08:18:50|28681.65
08:18:51|28681.65
08:18:52|28681.8
08:18:53|28681.8
08:18:54|28682.96
08:18:55|28682.16
08:18:56|28684.76
08:18:57|28684.76
08:18:58|28684.57
08:18:59|28684.25
08:19:00|28684.14
08:19:01|28682.7
08:19:02|28684.86
08:19:03|28684.96
08:19:04|28684.25
08:19:05|28685.92
08:19:06|28686.16
08:19:07|28687.38
08:19:08|28687.55
08:19:09|28691.01
08:19:11|28690.66
08:19:11|28694.47
08:19:12|28692.77
08:19:13|28694.36
08:19:14|28692.19
08:19:15|28692.71
08:19:16|28693.69
08:19:17|28693.98
08:19:18|28693.98
08:19:19|28693.12
08:19:20|28695.66
08:19:21|28695.66
08:19:22|28693.07
08:19:23|28695.38
08:19:24|28695.04
08:19:25|28695.04
08:19:26|28692.74
08:19:27|28693.83
08:19:28|28692.48
08:19:29|28694.01
08:19:30|28694.04
08:19:32|28693.78
08:19:32|28692.29
08:19:33|28694.02
08:19:35|28693.68
08:19:36|28695.73
08:19:37|28695.73
08:19:38|28694.05
08:19:39|28694.99
08:19:40|28694.34
08:19:41|28695.43
08:19:42|28695.43
08:19:43|28695.16
08:19:44|28695.53
08:19:45|28694.98
08:19:46|28696.86
08:19:47|28696.94
08:19:48|28696.72
08:19:49|28697.2
08:19:50|28697.11
08:19:51|28698.67
08:19:52|28698.34
08:19:53|28698.67
08:19:54|28699.36
08:19:55|28699.19
08:19:56|28699.26
08:19:57|28698.66
08:19:58|28696.8
08:19:59|28694.37
08:20:00|28693.25
08:20:01|28693.83
08:20:02|28692.76
08:20:03|28693.05
08:20:04|28692.88
08:20:05|28693.21
08:20:05|28693.2
08:20:06|28694.89
08:20:08|28693.44
08:20:09|28695.27
08:20:10|28694.13
08:20:11|28694.13
08:20:12|28694.13
08:20:12|28695.1
08:20:14|28695.05
08:20:14|28691.93
08:20:16|28693.85
08:20:17|28693.5
08:20:18|28693.5
08:20:19|28692.78
08:20:20|28690.45
08:20:20|28688.34
08:20:21|28688.34
08:20:22|28690.05
08:20:24|28690.01
08:20:25|28690.01
08:20:26|28689.38
08:20:27|28689.38
08:20:28|28689.43
08:20:29|28689.2
08:20:30|28688.03
08:20:31|28687.06
08:20:32|28687.06
08:20:33|28686.65
08:20:34|28686.5
08:20:35|28688.19
08:20:36|28687.11
08:20:37|28686.98
08:20:38|28687.46
08:20:39|28687.63
08:20:40|28687.47
08:20:41|28687.47
08:20:42|28686.54
08:20:43|28685.42
08:20:44|28686.41
08:20:45|28688.32
08:20:46|28687.02
08:20:47|28688.32
08:20:49|28687.19
08:20:49|28689.27
08:20:50|28688.67
08:20:51|28685.52
08:20:53|28687.42
08:20:53|28687.51
08:20:54|28686.93
08:20:55|28686.96
08:20:57|28685.75
08:20:57|28684.96
08:20:59|28685.86
08:21:00|28686.
08:21:00|28687.38
08:21:02|28688.57
08:21:02|28686.44
08:21:04|28687.32
08:21:05|28685.96
08:21:06|28686.42
08:21:07|28685.5
08:21:07|28685.76
08:21:08|28686.01
08:21:10|28688.03
08:21:11|28688.46
08:21:12|28688.49
08:21:13|28686.5
08:21:14|28682.71
08:21:15|28683.15
08:21:16|28682.12
08:21:17|28681.43
08:21:18|28683.08
08:21:19|28683.06
08:21:20|28683.21
08:21:21|28684.99
08:21:22|28683.52
08:21:23|28683.95
08:21:24|28682.18
08:21:25|28684.31
08:21:26|28683.46
08:21:27|28683.34
08:21:28|28684.11
08:21:29|28684.11
08:21:30|28684.11
08:21:31|28684.11
08:21:32|28681.22
08:21:33|28683.13
08:21:34|28683.13
08:21:35|28683.13
08:21:36|28683.13
08:21:38|28684.9
08:21:38|28683.47
08:21:39|28683.34
08:21:41|28683.37
08:21:42|28681.9
08:21:43|28681.77
08:21:44|28682.88
08:21:45|28682.04
08:21:46|28682.03
08:21:47|28677.49
08:21:48|28676.55
08:21:49|28679.08
08:21:50|28679.02
08:21:51|28679.24
08:21:52|28678.24
08:21:53|28679.62
08:21:54|28679.1
08:21:55|28678.02
08:21:56|28677.77
08:21:57|28680.81
08:21:58|28680.42
08:21:59|28678.51
08:22:00|28677.68
08:22:01|28677.68
08:22:02|28679.09
08:22:03|28676.52
08:22:04|28677.28
08:22:05|28677.47
08:22:06|28677.43
08:22:07|28677.43
08:22:08|28676.72
08:22:09|28677.26
08:22:11|28677.78
08:22:11|28677.48
08:22:12|28677.02
08:22:13|28676.59
08:22:14|28676.78
08:22:15|28677.22
08:22:16|28678.93
08:22:17|28678.93
08:22:18|28677.99
08:22:19|28676.77
08:22:20|28676.86
08:22:21|28677.15
08:22:22|28676.91
08:22:23|28676.9
08:22:24|28676.13
08:22:25|28676.9
08:22:26|28677.05
08:22:27|28675.98
08:22:28|28677.13
08:22:29|28676.26
08:22:30|28677.13
08:22:31|28675.75
08:22:33|28675.75
08:22:34|28675.84
08:22:35|28675.19
08:22:35|28676.09
08:22:36|28676.47
08:22:38|28675.19
08:22:39|28676.25
08:22:41|28675.01
08:22:41|28675.01
08:22:42|28676.11
08:22:44|28676.11
08:22:44|28676.11
08:22:45|28676.11
08:22:46|28675.01
08:22:47|28677.13
08:22:49|28675.81
08:22:49|28676.64
08:22:50|28676.71
08:22:51|28675.53
08:22:52|28675.43
08:22:53|28676.78
08:22:54|28660.83
08:22:55|28659.81
08:22:56|28658.51
08:22:57|28659.78
08:22:58|28658.71
08:22:59|28658.31
08:23:00|28658.19
08:23:01|28653.
08:23:02|28654.52
08:23:03|28653.67
08:23:04|28653.68
08:23:05|28653.68
08:23:06|28655.24
08:23:07|28653.67
08:23:08|28651.67
08:23:09|28654.7
08:23:11|28652.98
08:23:11|28652.83
08:23:12|28652.32
08:23:13|28652.22
08:23:14|28645.54
08:23:16|28643.35
08:23:17|28643.62
08:23:18|28643.42
08:23:19|28641.6
08:23:20|28643.31
08:23:21|28639.72
08:23:22|28640.8
08:23:23|28638.27
08:23:23|28640.72
08:23:25|28640.72
08:23:26|28639.67
08:23:27|28639.61
08:23:27|28638.64
08:23:29|28635.62
08:23:30|28633.
08:23:31|28631.16
08:23:31|28632.21
08:23:33|28632.19
08:23:34|28630.8
08:23:34|28631.62
08:23:36|28634.
08:23:37|28629.86
08:23:38|28629.97
08:23:39|28630.99
08:23:40|28629.66
08:23:42|28630.51
08:23:42|28631.7
08:23:43|28634.29
08:23:44|28633.21
08:23:46|28633.74
08:23:47|28632.82
08:23:47|28632.08
08:23:49|28638.35
08:23:50|28638.63
08:23:51|28643.82
08:23:52|28644.47
08:23:53|28643.57
08:23:54|28646.03
08:23:55|28645.09
08:23:56|28644.47
08:23:56|28644.73
08:23:58|28642.54
08:23:58|28640.06
08:24:00|28637.59
08:24:01|28638.33
08:24:02|28637.3
08:24:03|28639.98
08:24:04|28640.13
08:24:05|28639.41
08:24:06|28630.
08:24:07|28635.26
08:24:08|28633.96
08:24:09|28632.46
08:24:10|28633.17
08:24:11|28632.35
08:24:12|28627.32
08:24:13|28625.7
08:24:14|28626.44
08:24:15|28629.11
08:24:16|28624.5
08:24:17|28624.03
08:24:18|28620.79
08:24:19|28620.76
08:24:20|28625.65
08:24:21|28625.74
08:24:22|28625.19
08:24:23|28623.54
08:24:24|28624.82
08:24:25|28623.73
08:24:26|28625.1
08:24:27|28634.51
08:24:28|28632.62
08:24:29|28633.63
08:24:30|28632.08
08:24:31|28633.96
08:24:32|28632.18
08:24:33|28629.75
08:24:34|28629.75
08:24:35|28630.04
08:24:36|28630.54
08:24:37|28630.7
08:24:38|28629.32
08:24:39|28629.32
08:24:41|28630.04
08:24:41|28630.04
08:24:43|28634.43
08:24:44|28635.18
08:24:44|28635.43
08:24:46|28635.43
08:24:46|28635.43
08:24:48|28635.05
08:24:49|28635.69
08:24:49|28632.88
08:24:50|28634.41
08:24:52|28631.96
08:24:52|28634.5
08:24:54|28633.53
08:24:55|28636.37
08:24:56|28638.05
08:24:57|28638.51
08:24:58|28637.02
08:24:59|28637.6
08:25:00|28637.08
08:25:01|28638.49
08:25:02|28637.96
08:25:02|28632.49
08:25:04|28632.95
08:25:05|28632.93
08:25:06|28633.26
08:25:07|28632.37
08:25:07|28632.4
08:25:08|28631.43
08:25:10|28630.52
08:25:11|28629.75
08:25:12|28631.51
08:25:13|28630.49
08:25:13|28631.16
08:25:15|28631.47
08:25:15|28631.58
08:25:17|28627.65
08:25:18|28626.86
08:25:19|28627.35
08:25:20|28628.51
08:25:21|28624.41
08:25:22|28625.69
08:25:23|28628.16
08:25:24|28627.09
08:25:25|28626.98
08:25:26|28628.03
08:25:27|28626.89
08:25:28|28628.42
08:25:29|28630.
08:25:30|28631.59
08:25:31|28630.6
08:25:32|28630.23
08:25:33|28628.77
08:25:34|28629.74
08:25:35|28630.03
08:25:36|28628.91
08:25:37|28629.96
08:25:38|28629.28
08:25:39|28629.3
08:25:40|28630.99
08:25:42|28629.95
08:25:43|28630.99
08:25:44|28629.28
08:25:45|28629.28
08:25:47|28629.35
08:25:47|28634.27
08:25:48|28635.21
08:25:49|28636.41
08:25:51|28638.63
08:25:52|28639.05
08:25:53|28639.06
08:25:54|28638.28
08:25:55|28638.62
08:25:56|28639.35
08:25:56|28637.96
08:25:58|28639.28
08:25:59|28639.28
08:26:00|28640.39
08:26:01|28630.99
08:26:02|28633.66
08:26:03|28633.16
08:26:04|28630.22
08:26:04|28635.68
08:26:06|28638.29
08:26:07|28627.11
08:26:07|28620.05
08:26:08|28619.25
08:26:09|28620.61
08:26:11|28616.82
08:26:12|28617.73
08:26:13|28614.27
08:26:14|28611.98
08:26:15|28616.07
08:26:16|28617.86
08:26:19|28614.67
08:26:19|28616.74
08:26:20|28617.31
08:26:21|28621.
08:26:22|28619.93
08:26:23|28619.68
08:26:24|28629.31
08:26:25|28621.59
08:26:27|28622.2
08:26:27|28621.93
08:26:29|28618.11
08:26:29|28619.3
08:26:30|28620.64
08:26:32|28620.64
08:26:32|28618.77
08:26:34|28619.58
08:26:35|28619.48
08:26:35|28620.65
08:26:36|28622.18
08:26:38|28622.53
08:26:38|28624.32
08:26:39|28625.26
08:26:40|28624.87
08:26:41|28622.72
08:26:43|28619.01
08:26:44|28620.4
08:26:46|28617.28
08:26:46|28617.5
08:26:48|28617.82
08:26:49|28618.76
08:26:50|28617.28
08:26:50|28617.76
08:26:52|28624.77
08:26:52|28633.79
08:26:53|28644.68
08:26:55|28650.18
08:26:55|28644.29
08:26:56|28645.18
08:26:57|28646.44
08:26:58|28645.97
08:26:59|28645.
08:27:01|28645.21
08:27:01|28645.46
08:27:02|28646.95
08:27:04|28647.24
08:27:04|28647.69
08:27:05|28658.25
08:27:07|28655.12
08:27:08|28656.54
08:27:08|28662.08
08:27:09|28660.79
08:27:10|28656.37
08:27:11|28656.37
08:27:12|28658.25
08:27:13|28659.23
08:27:14|28661.81
08:27:16|28657.21
08:27:16|28657.96
08:27:18|28658.27
08:27:19|28661.81
08:27:20|28660.74
08:27:20|28660.
08:27:22|28660.
08:27:22|28659.2
08:27:24|28659.76
08:27:24|28661.01
08:27:25|28658.91
08:27:27|28658.39
08:27:28|28658.39
08:27:29|28660.1
08:27:30|28658.51
08:27:31|28657.
08:27:32|28658.12
08:27:33|28659.48
08:27:33|28655.62
08:27:35|28656.47
08:27:36|28655.1
08:27:37|28654.4
08:27:38|28654.84
08:27:39|28654.91
08:27:39|28655.95
08:27:41|28657.02
08:27:42|28657.02
08:27:43|28656.08
08:27:44|28656.72
08:27:45|28658.47
08:27:47|28661.06
08:27:47|28660.34
08:27:48|28656.47
08:27:49|28657.35
08:27:50|28657.55
08:27:51|28659.23
08:27:52|28659.95
08:27:53|28659.95
08:27:54|28659.57
08:27:55|28660.12
08:27:56|28657.31
08:27:57|28658.74
08:27:58|28658.25
08:28:00|28659.92
08:28:00|28659.92
08:28:01|28659.27
08:28:03|28659.04
08:28:04|28658.05
08:28:05|28657.65
08:28:06|28658.06
08:28:07|28657.34
08:28:08|28659.5
08:28:09|28657.44
08:28:10|28659.68
08:28:11|28659.95
08:28:11|28660.08
08:28:13|28659.19
08:28:13|28660.97
08:28:14|28660.28
08:28:16|28658.25
08:28:17|28659.19
08:28:18|28659.17
08:28:19|28658.26
08:28:20|28659.13
08:28:21|28659.09
08:28:22|28659.3
08:28:24|28659.04
08:28:25|28658.5
08:28:25|28658.53
08:28:27|28658.53
08:28:28|28658.61
08:28:29|28659.23
08:28:30|28659.61
08:28:30|28659.61
08:28:32|28659.61
08:28:32|28659.98
08:28:34|28659.98
08:28:35|28659.2
08:28:36|28659.42
08:28:36|28666.48
08:28:38|28672.89
08:28:38|28672.5
08:28:40|28672.51
08:28:40|28672.47
08:28:42|28670.51
08:28:43|28672.38
08:28:44|28672.59
08:28:45|28675.51
08:28:46|28674.77
08:28:47|28675.44
08:28:48|28677.67
08:28:50|28683.
08:28:50|28685.36
08:28:51|28684.36
08:28:52|28685.04
08:28:53|28683.63
08:28:55|28687.3
08:28:56|28685.52
08:28:57|28687.88
08:28:57|28686.87
08:28:58|28688.
08:29:00|28682.31
08:29:01|28685.3
08:29:01|28686.47
08:29:03|28688.71
08:29:03|28688.57
08:29:05|28710.02
08:29:06|28728.82
08:29:06|28732.78
08:29:08|28735.86
08:29:09|28717.4
08:29:09|28716.
08:29:10|28724.9
08:29:12|28734.21
08:29:13|28743.73
08:29:13|28743.94
08:29:14|28766.
08:29:16|28759.49
08:29:17|28737.47
08:29:18|28744.45
08:29:19|28745.9
08:29:20|28768.41
08:29:21|28762.38
08:29:22|28756.82
08:29:23|28758.72
08:29:24|28753.73
08:29:25|28755.61
08:29:26|28749.28
08:29:27|28742.7
08:29:28|28752.08
08:29:29|28754.46
08:29:30|28758.83
08:29:31|28766.43
08:29:32|28765.51
08:29:33|28769.17
08:29:34|28769.2
08:29:35|28758.17
08:29:36|28756.64
08:29:37|28761.41
08:29:38|28760.37
08:29:39|28759.36
08:29:40|28752.98
08:29:41|28753.51
08:29:42|28756.92
08:29:43|28755.44
08:29:44|28756.01
08:29:46|28754.55
08:29:46|28750.8
08:29:47|28743.13
08:29:48|28742.17
08:29:49|28737.04
08:29:50|28732.97
08:29:51|28733.84
08:29:52|28735.47
08:29:53|28735.47
08:29:55|28740.
08:29:56|28732.77
08:29:57|28733.49
08:29:57|28733.29
08:29:59|28734.22
08:30:02|28732.44
08:30:02|28737.62
08:30:03|28739.79
08:30:04|28742.83
08:30:05|28748.
08:30:06|28749.74
08:30:08|28739.51
08:30:09|28747.49
08:30:10|28744.32
08:30:10|28745.05
08:30:12|28745.55
08:30:12|28742.58
08:30:13|28743.39
08:30:14|28744.23
08:30:16|28744.24
08:30:16|28742.76
08:30:17|28743.46
08:30:18|28750.04
08:30:19|28752.41
08:30:20|28752.12
08:30:21|28753.41
08:30:22|28748.52
08:30:23|28749.16
08:30:24|28748.58
08:30:25|28747.84
08:30:27|28749.53
08:30:27|28751.37
08:30:28|28753.45
08:30:29|28752.14
08:30:30|28751.19
08:30:32|28752.55
08:30:32|28748.6
08:30:34|28749.62
08:30:34|28750.
08:30:35|28750.76
08:30:37|28753.67
08:30:37|28754.68
08:30:39|28757.49
08:30:40|28753.31
08:30:41|28751.9
08:30:42|28753.22
08:30:43|28753.28
08:30:44|28752.54
08:30:45|28753.98
08:30:46|28750.69
08:30:48|28748.68
08:30:48|28746.31
08:30:50|28745.12
08:30:51|28744.27
08:30:52|28742.6
08:30:53|28740.3
08:30:54|28740.02
08:30:56|28741.82
08:30:56|28739.68
08:30:57|28737.15
08:30:58|28736.68
08:30:59|28728.48
08:31:00|28733.23
08:31:01|28731.91
08:31:02|28727.98
08:31:04|28730.65
08:31:05|28729.68
08:31:06|28725.34
08:31:07|28725.24
08:31:08|28722.51
08:31:10|28724.56
08:31:11|28722.17
08:31:12|28721.48
08:31:13|28716.71
08:31:14|28719.35
08:31:15|28718.57
08:31:16|28720.18
08:31:17|28720.18
08:31:18|28716.71
08:31:19|28714.68
08:31:20|28736.74
08:31:21|28736.58
08:31:22|28733.14
08:31:23|28732.77
08:31:24|28728.94
08:31:25|28731.22
08:31:27|28733.2
08:31:27|28733.93
08:31:28|28739.44
08:31:29|28736.76
08:31:30|28740.73
08:31:31|28739.1
08:31:32|28739.36
08:31:33|28738.26
08:31:34|28740.73
08:31:35|28742.11
08:31:36|28735.45
08:31:37|28739.05
08:31:38|28739.96
08:31:39|28739.55
08:31:40|28743.13
08:31:41|28741.74
08:31:42|28741.23
08:31:43|28739.1
08:31:44|28740.41
08:31:45|28740.26
08:31:47|28736.5
08:31:48|28732.51
08:31:49|28733.53
08:31:50|28732.53
08:31:51|28734.35
08:31:52|28735.09
08:31:53|28733.94
08:31:54|28734.94
08:31:55|28734.05
08:31:56|28737.12
08:31:56|28739.08
08:31:58|28739.11
08:31:59|28741.92
08:32:00|28742.85
08:32:01|28742.85
08:32:02|28743.16
08:32:03|28739.55
08:32:04|28738.1
08:32:05|28736.02
08:32:06|28736.07
08:32:07|28732.35
08:32:08|28731.58
08:32:09|28731.23
08:32:10|28733.63
08:32:11|28731.79
08:32:13|28731.17
08:32:13|28729.7
08:32:14|28729.81
08:32:15|28729.81
08:32:16|28732.37
08:32:17|28732.09
08:32:18|28732.99
08:32:19|28735.
08:32:20|28734.39
08:32:21|28732.69
08:32:22|28735.68
08:32:23|28732.52
08:32:24|28731.28
08:32:25|28731.28
08:32:26|28728.06
08:32:28|28729.9
08:32:28|28732.31
08:32:29|28740.
08:32:30|28739.47
08:32:31|28740.03
08:32:32|28739.67
08:32:34|28737.6
08:32:34|28738.
08:32:35|28737.22
08:32:37|28733.93
08:32:37|28735.22
08:32:38|28735.79
08:32:40|28735.25
08:32:40|28735.09
08:32:41|28734.53
08:32:42|28734.58
08:32:44|28734.56
08:32:44|28733.9
08:32:45|28734.24
08:32:46|28734.35
08:32:47|28733.66
08:32:49|28733.
08:32:50|28733.64
08:32:51|28732.9
08:32:53|28729.57
08:32:53|28728.61
08:32:54|28729.9
08:32:55|28736.25
08:32:56|28740.78
08:32:58|28745.15
08:32:59|28749.
08:32:59|28748.24
08:33:01|28747.55
08:33:02|28748.89
08:33:03|28746.68
08:33:04|28749.1
08:33:05|28742.37
08:33:05|28741.51
08:33:06|28737.56
08:33:07|28738.66
08:33:09|28735.01
08:33:09|28729.06
08:33:11|28746.55
08:33:11|28742.85
08:33:12|28741.
08:33:13|28743.03
08:33:15|28745.2
08:33:16|28745.22
08:33:16|28743.98
08:33:17|28744.12
08:33:18|28748.11
08:33:20|28745.81
08:33:20|28745.71
08:33:22|28747.55
08:33:22|28746.73
08:33:24|28744.7
08:33:25|28748.83
08:33:25|28749.99
08:33:26|28747.88
08:33:27|28747.24
08:33:28|28749.56
08:33:29|28743.8
08:33:31|28745.91
08:33:32|28745.48
08:33:33|28746.43
08:33:34|28745.08
08:33:34|28743.62
08:33:36|28747.21
08:33:36|28752.27
08:33:38|28739.82
08:33:38|28739.46
08:33:40|28736.93
08:33:41|28733.92
08:33:41|28733.94
08:33:42|28734.02
08:33:44|28736.73
08:33:45|28735.37
08:33:46|28736.92
08:33:46|28736.68
08:33:48|28738.94
08:33:49|28739.24
08:33:50|28740.52
08:33:51|28746.6
08:33:52|28748.71
08:33:54|28753.72
08:33:55|28750.7
08:33:56|28752.58
08:33:57|28747.8
08:33:58|28752.55
08:33:59|28759.99
08:34:00|28756.06
08:34:01|28752.
08:34:01|28751.41
08:34:02|28751.74
08:34:03|28756.27
08:34:04|28754.15
08:34:07|28754.17
08:34:07|28755.56
08:34:08|28756.41
08:34:09|28765.48
08:34:10|28763.02
08:34:11|28760.72
08:34:12|28759.91
08:34:13|28756.46
08:34:14|28754.54
08:34:15|28756.42
08:34:16|28753.47
08:34:18|28749.42
08:34:18|28751.74
08:34:19|28749.8
08:34:21|28746.61
08:34:21|28757.84
08:34:22|28756.91
08:34:23|28755.66
08:34:25|28754.3
08:34:25|28760.8
08:34:26|28759.33
08:34:28|28757.47
08:34:29|28763.57
08:34:30|28764.47
08:34:31|28766.11
08:34:32|28769.43
08:34:33|28763.73
08:34:34|28765.69
08:34:35|28765.25
08:34:36|28764.63
08:34:37|28764.47
08:34:38|28766.53
08:34:39|28765.05
08:34:40|28766.39
08:34:41|28758.83
08:34:41|28760.41
08:34:43|28760.58
08:34:44|28761.61
08:34:45|28763.75
08:34:46|28763.75
08:34:47|28762.03
08:34:48|28761.03
08:34:49|28760.
08:34:50|28760.
08:34:51|28758.97
08:34:52|28763.23
08:34:53|28766.74
08:34:55|28766.03
08:34:55|28766.81
08:34:56|28763.98
08:34:57|28764.16
08:34:59|28762.71
08:35:00|28762.67
08:35:01|28762.17
08:35:01|28762.45
08:35:03|28766.28
08:35:04|28757.01
08:35:05|28760.55
08:35:06|28761.16
08:35:07|28750.62
08:35:08|28755.73
08:35:09|28750.69
08:35:10|28752.13
08:35:11|28749.78
08:35:12|28749.88
08:35:13|28750.37
08:35:14|28752.03
08:35:15|28750.58
08:35:16|28749.84
08:35:17|28749.84
08:35:18|28749.84
08:35:19|28750.66
08:35:20|28750.34
08:35:21|28752.05
08:35:22|28752.05
08:35:23|28750.31
08:35:24|28748.26
08:35:25|28748.33
08:35:26|28750.37
08:35:27|28741.93
08:35:28|28744.07
08:35:29|28748.21
08:35:30|28748.86
08:35:31|28751.81
08:35:32|28749.43
08:35:33|28751.65
08:35:34|28748.64
08:35:35|28751.03
08:35:36|28750.4
08:35:37|28748.6
08:35:38|28754.41
08:35:39|28762.
08:35:40|28761.73
08:35:41|28762.91
08:35:42|28762.67
08:35:43|28761.98
08:35:44|28761.07
08:35:45|28761.07
08:35:46|28761.8
08:35:47|28760.78
08:35:48|28761.26
08:35:49|28784.86
08:35:50|28785.78
08:35:52|28781.13
08:35:52|28784.78
08:35:53|28781.95
08:35:54|28782.
08:35:56|28783.16
08:35:57|28783.21
08:35:58|28794.03
08:35:59|28793.1
08:36:00|28791.1
08:36:00|28788.91
08:36:02|28784.63
08:36:03|28787.05
08:36:04|28787.71
08:36:05|28790.05
08:36:06|28788.38
08:36:07|28788.19
08:36:08|28787.51
08:36:09|28788.89
08:36:10|28789.45
08:36:11|28790.63
08:36:12|28792.57
08:36:13|28790.92
08:36:14|28791.57
08:36:15|28789.85
08:36:16|28786.14
08:36:17|28784.99
08:36:18|28782.93
08:36:19|28783.86
08:36:20|28778.67
08:36:21|28780.1
08:36:22|28776.19
08:36:23|28776.32
08:36:24|28768.23
08:36:25|28774.81
08:36:26|28774.51
08:36:27|28771.09
08:36:28|28768.75
08:36:29|28769.22
08:36:30|28769.2
08:36:31|28770.14
08:36:33|28771.05
08:36:33|28771.98
08:36:34|28773.83
08:36:35|28775.23
08:36:36|28774.8
08:36:37|28766.35
08:36:38|28768.22
08:36:39|28769.22
08:36:40|28768.43
08:36:41|28767.12
08:36:42|28768.9
08:36:43|28770.06
08:36:44|28766.92
08:36:45|28767.37
08:36:46|28767.2
08:36:47|28769.1
08:36:48|28769.16
08:36:49|28770.08
08:36:51|28768.16
08:36:52|28766.85
08:36:53|28766.85
08:36:54|28770.51
08:36:55|28767.6
08:36:56|28767.13
08:36:57|28768.64
08:36:58|28767.82
08:36:59|28769.02
08:37:01|28768.4
08:37:02|28766.12
08:37:02|28766.2
08:37:04|28764.61
08:37:04|28762.24
08:37:06|28762.12
08:37:07|28759.22
08:37:08|28761.26
08:37:09|28759.23
08:37:10|28754.94
08:37:12|28750.87
08:37:13|28753.38
08:37:13|28752.26
08:37:14|28752.67
08:37:15|28754.11
08:37:16|28751.65
08:37:18|28755.1
08:37:18|28755.01
08:37:19|28755.07
08:37:20|28756.95
08:37:22|28756.3
08:37:22|28755.17
08:37:24|28756.34
08:37:25|28756.13
08:37:26|28753.79
08:37:27|28754.49
08:37:28|28752.26
08:37:29|28752.26
08:37:30|28753.59
08:37:31|28749.1
08:37:32|28745.26
08:37:33|28746.5
08:37:34|28746.5
08:37:35|28746.16
08:37:36|28751.3
08:37:37|28750.
08:37:38|28747.17
08:37:39|28746.93
08:37:40|28750.31
08:37:41|28750.31
08:37:42|28747.89
08:37:43|28748.78
08:37:44|28745.67
08:37:46|28747.99
08:37:46|28747.04
08:37:47|28742.85
08:37:48|28744.23
08:37:49|28745.11
08:37:50|28746.55
08:37:51|28745.02
08:37:52|28740.43
08:37:54|28739.04
08:37:55|28739.93
08:37:56|28737.34
08:37:57|28738.27
08:37:58|28735.66
08:38:00|28737.97
08:38:00|28738.55
08:38:02|28737.85
08:38:03|28737.03
08:38:03|28735.95
08:38:05|28741.92
08:38:06|28740.08
08:38:06|28740.
08:38:08|28741.45
08:38:08|28737.94
08:38:09|28737.96
08:38:10|28739.66
08:38:12|28739.12
08:38:13|28740.97
08:38:14|28741.93
08:38:15|28741.93
08:38:16|28742.03
08:38:17|28741.07
08:38:18|28742.25
08:38:18|28738.23
08:38:20|28735.44
08:38:21|28732.87
08:38:22|28733.46
08:38:23|28732.35
08:38:24|28729.76
08:38:24|28728.78
08:38:26|28727.02
08:38:27|28726.33
08:38:28|28726.7
08:38:29|28726.51
08:38:30|28728.15
08:38:31|28726.61
08:38:32|28726.13
08:38:33|28726.5
08:38:34|28723.27
08:38:35|28722.44
08:38:36|28722.99
08:38:37|28725.19
08:38:38|28723.9
08:38:39|28725.35
08:38:40|28727.16
08:38:41|28726.33
08:38:41|28725.06
08:38:43|28728.05
08:38:44|28728.88
08:38:45|28728.06
08:38:46|28727.02
08:38:47|28724.19
08:38:48|28724.6
08:38:49|28723.35
08:38:50|28721.63
08:38:51|28722.76
08:38:51|28720.28
08:38:52|28719.7
08:38:55|28718.69
08:38:56|28719.65
08:38:57|28719.74
08:38:58|28715.75
08:38:58|28713.03
08:39:00|28717.46
08:39:01|28718.88
08:39:02|28719.35
08:39:03|28717.47
08:39:04|28720.29
08:39:06|28719.31
08:39:06|28716.98
08:39:08|28719.35
08:39:09|28725.32
08:39:10|28724.05
08:39:11|28723.92
08:39:11|28723.27
08:39:13|28724.69
08:39:14|28724.61
08:39:15|28724.99
08:39:16|28725.92
08:39:17|28723.12
08:39:18|28726.81
08:39:19|28727.69
08:39:20|28731.55
08:39:21|28731.8
08:39:22|28731.12
08:39:23|28728.75
08:39:24|28728.
08:39:25|28728.08
08:39:26|28723.73
08:39:26|28723.32
08:39:28|28727.68
08:39:29|28725.21
08:39:29|28726.87
08:39:31|28725.56
08:39:32|28726.05
08:39:32|28725.76
08:39:33|28727.02
08:39:34|28725.21
08:39:35|28728.01
08:39:37|28725.8
08:39:38|28728.14
08:39:39|28728.14
08:39:40|28725.21
08:39:41|28727.26
08:39:41|28727.
08:39:43|28725.99
08:39:44|28726.57
08:39:45|28726.59
08:39:46|28725.56
08:39:47|28724.28
08:39:47|28722.68
08:39:49|28723.3
08:39:49|28723.01
08:39:50|28724.27
08:39:52|28724.1
08:39:53|28724.11
08:39:54|28725.89
08:39:55|28725.21
08:39:57|28725.89
08:39:57|28725.92
08:39:58|28715.56
08:39:59|28718.4
08:40:00|28718.79
08:40:02|28717.75
08:40:03|28716.97
08:40:04|28719.35
08:40:04|28718.97
08:40:05|28719.31
08:40:07|28723.3
08:40:07|28721.67
08:40:08|28726.04
08:40:09|28727.35
08:40:11|28727.39
08:40:12|28726.35
08:40:13|28726.03
08:40:13|28726.07
08:40:15|28727.23
08:40:16|28723.08
08:40:17|28722.3
08:40:18|28722.01
08:40:19|28721.6
08:40:20|28720.8
08:40:21|28719.04
08:40:22|28718.4
08:40:22|28718.04
08:40:24|28718.23
08:40:24|28718.23
08:40:26|28720.27
08:40:27|28718.4
08:40:28|28717.65
08:40:29|28717.75
08:40:29|28717.8
08:40:31|28717.55
08:40:32|28717.68
08:40:32|28717.68
08:40:34|28718.46
08:40:35|28716.99
08:40:35|28718.66
08:40:36|28717.46
08:40:38|28727.2
08:40:39|28730.42
08:40:39|28731.1
08:40:41|28732.63
08:40:42|28733.56
08:40:43|28730.92
08:40:43|28730.92
08:40:45|28727.86
08:40:45|28725.88
08:40:47|28727.52
08:40:47|28726.8
08:40:48|28727.8
08:40:50|28727.8
08:40:51|28725.32
08:40:52|28723.94
08:40:53|28724.65
08:40:54|28724.49
08:40:55|28723.94
08:40:57|28723.88
08:40:57|28724.3
08:40:59|28724.86
08:40:59|28723.67
08:41:00|28723.4
08:41:02|28723.02
08:41:03|28723.03
08:41:03|28722.42
08:41:05|28724.67
08:41:06|28716.94
08:41:07|28716.96
08:41:08|28714.14
08:41:09|28713.72
08:41:10|28712.98
08:41:11|28711.82
08:41:12|28715.27
08:41:13|28715.85
08:41:14|28712.14
08:41:15|28711.82
08:41:16|28711.82
08:41:17|28713.14
08:41:18|28713.53
08:41:19|28720.29
08:41:20|28717.67
08:41:21|28717.95
08:41:22|28715.51
08:41:23|28716.53
08:41:24|28717.09
08:41:25|28717.49
08:41:26|28717.58
08:41:27|28718.09
08:41:28|28718.62
08:41:29|28718.62
08:41:30|28717.89
08:41:31|28716.71
08:41:32|28712.65
08:41:33|28711.67
08:41:34|28713.71
08:41:35|28712.11
08:41:36|28712.81
08:41:37|28712.16
08:41:38|28712.58
08:41:39|28712.32
08:41:40|28713.09
08:41:41|28714.39
08:41:42|28713.
08:41:43|28712.71
08:41:44|28713.82
08:41:45|28712.67
08:41:46|28712.3
08:41:47|28710.88
08:41:48|28710.
08:41:49|28709.4
08:41:50|28709.55
08:41:51|28706.43
08:41:52|28707.17
08:41:53|28709.03
08:41:54|28705.73
08:41:55|28706.83
08:41:56|28707.92
08:41:58|28712.67
08:41:59|28713.28
08:42:00|28712.4
08:42:01|28712.34
08:42:02|28712.2
08:42:03|28711.1
08:42:05|28711.83
08:42:06|28711.98
08:42:07|28710.2
08:42:08|28697.12
08:42:09|28699.32
08:42:10|28693.18
08:42:11|28694.44
08:42:11|28696.65
08:42:13|28696.92
08:42:14|28696.3
08:42:15|28696.9
08:42:16|28701.49
08:42:17|28698.11
08:42:18|28698.12
08:42:19|28699.16
08:42:19|28699.44
08:42:21|28698.46
08:42:22|28698.41
08:42:23|28696.8
08:42:24|28696.86
08:42:25|28697.44
08:42:26|28696.65
08:42:26|28696.8
08:42:28|28697.43
08:42:29|28697.22
08:42:30|28696.96
08:42:30|28693.99
08:42:32|28693.03
08:42:33|28693.62
08:42:34|28694.64
08:42:35|28693.97
08:42:36|28694.52
08:42:37|28695.43
08:42:37|28699.
08:42:39|28696.89
08:42:39|28702.42
08:42:41|28706.14
08:42:42|28705.59
08:42:42|28709.01
08:42:44|28708.16
08:42:44|28708.67
08:42:46|28707.47
08:42:47|28708.95
08:42:47|28709.86
08:42:49|28708.02
08:42:50|28707.51
08:42:51|28709.39
08:42:52|28712.16
08:42:53|28711.02
08:42:54|28712.08
08:42:55|28710.8
08:42:56|28712.65
08:42:57|28710.8
08:42:58|28712.71
08:42:59|28713.76
08:43:00|28714.4
08:43:01|28715.35
08:43:03|28709.62
08:43:03|28706.84
08:43:04|28706.5
08:43:06|28705.67
08:43:07|28708.06
08:43:07|28705.95
08:43:09|28703.
08:43:10|28702.8
08:43:11|28702.25
08:43:11|28706.18
08:43:13|28706.23
08:43:14|28705.02
08:43:15|28704.42
08:43:16|28705.35
08:43:17|28703.53
08:43:18|28702.45
08:43:19|28702.86
08:43:20|28701.59
08:43:21|28698.66
08:43:22|28697.8
08:43:23|28696.5
08:43:24|28696.72
08:43:25|28697.8
08:43:26|28698.67
08:43:28|28705.
08:43:28|28705.25
08:43:29|28709.01
08:43:30|28708.07
08:43:31|28710.06
08:43:32|28708.05
08:43:33|28708.08
08:43:34|28708.66
08:43:35|28709.19
08:43:36|28708.83
08:43:37|28708.08
08:43:38|28708.
08:43:39|28708.
08:43:40|28709.31
08:43:41|28708.99
08:43:42|28708.86
08:43:43|28708.86
08:43:44|28707.83
08:43:45|28707.83
08:43:46|28707.83
08:43:47|28707.4
08:43:48|28707.4
08:43:49|28706.94
08:43:50|28707.05
08:43:51|28707.94
08:43:52|28708.96
08:43:53|28708.5
08:43:54|28708.5
08:43:55|28708.5
08:43:56|28708.5
08:43:57|28717.91
08:43:59|28716.98
08:44:00|28717.2
08:44:01|28716.92
08:44:03|28717.31
08:44:03|28719.74
08:44:04|28720.
08:44:05|28718.79
08:44:06|28717.92
08:44:08|28717.18
08:44:09|28716.94
08:44:10|28716.5
08:44:11|28711.48
08:44:11|28710.79
08:44:13|28713.03
08:44:14|28713.03
08:44:15|28714.74
08:44:16|28714.58
08:44:17|28712.75
08:44:18|28713.35
08:44:19|28714.64
08:44:20|28718.97
08:44:21|28718.97
08:44:22|28717.58
08:44:23|28718.14
08:44:24|28716.1
08:44:25|28715.07
08:44:26|28716.55
08:44:27|28714.68
08:44:28|28717.
08:44:29|28716.56
08:44:30|28716.34
08:44:31|28716.7
08:44:32|28715.94
08:44:33|28711.36
08:44:34|28712.42
08:44:35|28709.96
08:44:36|28713.45
08:44:37|28713.8
08:44:38|28713.87
08:44:40|28712.41
08:44:40|28712.41
08:44:41|28713.67
08:44:43|28713.67
08:44:43|28713.67
08:44:44|28714.79
08:44:45|28714.79
08:44:46|28712.81
08:44:47|28712.81
08:44:48|28712.81
08:44:49|28713.79
08:44:50|28712.54
08:44:51|28713.14
08:44:52|28711.46
08:44:54|28711.46
08:44:54|28711.96
08:44:55|28713.23
08:44:56|28713.17
08:44:57|28713.78
08:44:58|28713.71
08:45:00|28714.27
08:45:01|28713.69
08:45:02|28712.47
08:45:03|28711.08
08:45:04|28712.4
08:45:05|28710.88
08:45:06|28709.61
08:45:07|28710.73
08:45:08|28711.83
08:45:09|28712.37
08:45:10|28712.81
08:45:11|28711.61
08:45:12|28712.19
08:45:13|28712.
08:45:14|28712.19
08:45:15|28711.63
08:45:16|28710.82
08:45:17|28710.77
08:45:18|28709.01
08:45:19|28709.01
08:45:20|28709.01
08:45:21|28711.01
08:45:22|28711.08
08:45:23|28711.59
08:45:24|28710.48
08:45:25|28710.52
08:45:26|28709.66
08:45:27|28711.11
08:45:28|28709.78
08:45:29|28711.44
08:45:30|28711.44
08:45:31|28709.79
08:45:32|28710.1
08:45:33|28709.59
08:45:34|28710.45
08:45:35|28710.18
08:45:36|28710.6
08:45:38|28709.79
08:45:38|28708.1
08:45:39|28704.65
08:45:40|28701.47
08:45:41|28701.47
08:45:43|28703.12
08:45:43|28704.31
08:45:44|28700.69
08:45:45|28701.88
08:45:46|28701.88
08:45:48|28701.88
08:45:48|28701.88
08:45:49|28701.88
08:45:50|28700.95
08:45:51|28700.95
08:45:52|28700.
08:45:53|28699.53
08:45:54|28698.6
08:45:55|28699.71
08:45:56|28698.96
08:45:57|28700.35
08:45:58|28701.54
08:45:59|28700.17
08:46:01|28699.38
08:46:02|28699.65
08:46:03|28699.64
08:46:04|28700.42
08:46:05|28699.27
08:46:06|28698.41
08:46:07|28699.61
08:46:08|28698.72
08:46:09|28699.4
08:46:10|28699.6
08:46:11|28698.02
08:46:12|28697.03
08:46:13|28698.43
08:46:14|28698.46
08:46:15|28698.6
08:46:16|28698.71
08:46:17|28699.61
08:46:18|28699.4
08:46:19|28698.28
08:46:20|28697.48
08:46:22|28697.48
08:46:22|28699.86
08:46:23|28700.06
08:46:24|28699.64
08:46:25|28698.55
08:46:26|28699.03
08:46:27|28699.07
08:46:28|28698.91
08:46:29|28699.51
08:46:30|28699.51
08:46:31|28699.51
08:46:32|28699.64
08:46:33|28698.67
08:46:34|28699.51
08:46:35|28700.12
08:46:36|28699.55
08:46:37|28699.26
08:46:38|28701.77
08:46:39|28702.31
08:46:40|28707.28
08:46:41|28704.73
08:46:42|28704.45
08:46:43|28705.47
08:46:44|28704.25
08:46:45|28704.44
08:46:46|28704.2
08:46:47|28703.86
08:46:48|28703.86
08:46:49|28704.4
08:46:50|28704.49
08:46:51|28703.21
08:46:52|28703.57
08:46:53|28702.24
08:46:54|28700.87
08:46:55|28698.6
08:46:56|28698.92
08:46:57|28698.78
08:46:58|28699.13
08:46:59|28697.93
08:47:00|28700.29
08:47:02|28699.3
08:47:03|28699.88
08:47:04|28698.23
08:47:05|28698.12
08:47:06|28700.95
08:47:07|28699.38
08:47:08|28699.88
08:47:09|28699.13
08:47:10|28699.13
08:47:11|28695.27
08:47:12|28695.27
08:47:13|28694.4
08:47:14|28697.21
08:47:15|28697.22
08:47:16|28696.53
08:47:17|28694.92
08:47:18|28694.92
08:47:19|28694.92
08:47:20|28694.92
08:47:21|28696.
08:47:22|28696.79
08:47:23|28695.54
08:47:24|28695.87
08:47:25|28695.87
08:47:26|28695.88
08:47:27|28695.64
08:47:28|28695.54
08:47:29|28695.54
08:47:30|28694.51
08:47:31|28695.47
08:47:32|28697.81
08:47:33|28697.81
08:47:34|28697.29
08:47:35|28696.97
08:47:36|28696.02
08:47:37|28697.94
08:47:38|28701.21
08:47:39|28702.39
08:47:40|28702.54
08:47:41|28703.65
08:47:42|28701.62
08:47:43|28702.5
08:47:44|28702.4
08:47:45|28702.12
08:47:46|28702.14
08:47:47|28703.27
08:47:48|28703.27
08:47:49|28704.47
08:47:50|28703.87
08:47:51|28708.9
08:47:52|28709.77
08:47:53|28709.77
08:47:55|28708.08
08:47:55|28708.52
08:47:56|28708.52
08:47:57|28709.29
08:47:58|28712.
08:48:00|28711.02
08:48:01|28710.41
08:48:02|28709.13
08:48:03|28707.13
08:48:05|28707.14
08:48:05|28707.14
08:48:06|28707.14
08:48:07|28707.16
08:48:09|28708.48
08:48:09|28708.36
08:48:11|28707.32
08:48:12|28708.39
08:48:13|28707.5
08:48:13|28707.92
08:48:15|28707.84
08:48:15|28707.92
08:48:17|28707.92
08:48:18|28707.57
08:48:18|28707.37
08:48:20|28707.37
08:48:21|28707.88
08:48:22|28706.9
08:48:23|28707.13
08:48:23|28707.3
08:48:25|28706.13
08:48:26|28707.17
08:48:27|28707.17
08:48:28|28707.17
08:48:29|28706.32
08:48:30|28706.59
08:48:31|28706.7
08:48:32|28706.7
08:48:33|28705.84
08:48:34|28706.59
08:48:35|28705.65
08:48:36|28705.65
08:48:37|28705.65
08:48:38|28707.42
08:48:39|28708.59
08:48:40|28708.57
08:48:41|28708.57
08:48:43|28708.84
08:48:43|28708.84
08:48:44|28708.66
08:48:45|28708.66
08:48:46|28708.66
08:48:47|28708.36
08:48:48|28707.67
08:48:49|28707.57
08:48:50|28708.47
08:48:51|28707.91
08:48:52|28707.91
08:48:53|28707.8
08:48:55|28707.8
08:48:55|28707.84
08:48:56|28707.84
08:48:57|28707.84
08:48:58|28708.9
08:49:00|28708.9
08:49:01|28709.74
08:49:02|28709.73
08:49:03|28709.96
08:49:05|28709.78
08:49:06|28709.53
08:49:07|28708.96
08:49:08|28708.96
08:49:09|28709.73
08:49:10|28709.53
08:49:11|28709.53
08:49:12|28709.53
08:49:13|28709.03
08:49:14|28709.03
08:49:15|28709.24
08:49:16|28710.79
08:49:17|28710.32
08:49:18|28708.7
08:49:19|28710.17
08:49:20|28710.17
08:49:21|28710.17
08:49:23|28710.17
08:49:23|28710.17
08:49:24|28709.29
08:49:25|28716.07
08:49:26|28720.29
08:49:27|28717.21
08:49:28|28715.79
08:49:29|28715.66
08:49:30|28716.83
08:49:32|28726.85
08:49:33|28727.51
08:49:34|28726.29
08:49:35|28725.49
08:49:36|28726.68
08:49:37|28724.94
08:49:38|28724.76
08:49:38|28722.83
08:49:40|28727.39
08:49:41|28728.22
08:49:42|28731.91
08:49:43|28729.24
08:49:44|28731.05
08:49:44|28730.04
08:49:45|28729.84
08:49:47|28731.85
08:49:48|28731.16
08:49:49|28728.75
08:49:49|28730.01
08:49:51|28730.98
08:49:52|28730.43
08:49:53|28732.19
08:49:54|28731.11
08:49:55|28733.13
08:49:56|28731.13
08:49:57|28728.22
08:49:58|28729.27
08:49:59|28728.01
08:50:00|28728.65
08:50:00|28728.65
08:50:02|28728.91
08:50:03|28731.55
08:50:04|28727.81
08:50:05|28728.44
08:50:07|28730.68
08:50:08|28730.45
08:50:09|28728.92
08:50:10|28729.93
08:50:11|28729.83
08:50:11|28724.68
08:50:13|28725.64
08:50:14|28725.8
08:50:15|28729.22
08:50:15|28733.43
08:50:17|28735.06
08:50:18|28734.14
08:50:19|28734.01
08:50:20|28733.54
08:50:21|28733.9
08:50:22|28733.9
08:50:23|28735.91
08:50:24|28735.61
08:50:25|28735.32
08:50:26|28736.82
08:50:27|28738.14
08:50:28|28738.88
08:50:28|28739.2
08:50:30|28736.92
08:50:31|28746.18
08:50:31|28745.55
08:50:33|28745.68
08:50:33|28744.74
08:50:34|28745.74
08:50:36|28745.59
08:50:37|28745.07
08:50:38|28745.01
08:50:39|28745.01
08:50:40|28744.74
08:50:41|28745.98
08:50:42|28745.54
08:50:43|28746.04
08:50:44|28746.13
08:50:45|28747.17
08:50:46|28747.44
08:50:47|28748.38
08:50:48|28749.11
08:50:49|28748.8
08:50:50|28749.75
08:50:51|28750.37
08:50:52|28750.95
08:50:53|28748.93
08:50:54|28748.73
08:50:55|28748.73
08:50:56|28748.7
08:50:57|28749.46
08:50:58|28748.77
08:50:59|28748.61
08:51:00|28750.94
08:51:01|28746.89
08:51:02|28747.65
08:51:03|28744.98
08:51:05|28739.59
08:51:06|28742.67
08:51:07|28742.78
08:51:08|28741.1
08:51:09|28741.48
08:51:10|28741.7
08:51:10|28741.72
08:51:12|28741.06
08:51:13|28742.26
08:51:14|28742.26
08:51:15|28741.03
08:51:16|28741.78
08:51:17|28741.78
08:51:18|28741.42
08:51:19|28740.72
08:51:20|28738.3
08:51:21|28739.78
08:51:22|28738.72
08:51:23|28737.81
08:51:24|28738.28
08:51:25|28736.76
08:51:26|28737.01
08:51:27|28737.28
08:51:28|28737.62
08:51:29|28737.47
08:51:30|28737.47
08:51:31|28737.79
08:51:32|28742.84
08:51:33|28741.82
08:51:34|28742.04
08:51:35|28739.53
08:51:36|28741.41
08:51:37|28741.6
08:51:38|28740.21
08:51:39|28743.74
08:51:40|28744.67
08:51:41|28743.19
08:51:42|28744.13
08:51:43|28742.93
08:51:44|28744.19
08:51:45|28743.2
08:51:46|28743.63
08:51:47|28742.96
08:51:48|28744.97
08:51:49|28744.86
08:51:50|28745.67
08:51:51|28745.54
08:51:52|28748.31
08:51:53|28749.46
08:51:54|28748.3
08:51:55|28748.33
08:51:56|28751.3
08:51:57|28757.02
08:51:58|28755.52
08:51:59|28752.21
08:52:00|28751.52
08:52:01|28750.72
08:52:02|28755.8
08:52:03|28755.69
08:52:04|28755.78
08:52:05|28759.32
08:52:06|28757.89
08:52:08|28757.85
08:52:08|28757.82
08:52:10|28758.35
08:52:11|28758.47
08:52:12|28761.05
08:52:13|28762.33
08:52:14|28757.6
08:52:15|28760.73
08:52:16|28757.85
08:52:17|28757.6
08:52:19|28756.58
08:52:19|28752.99
08:52:20|28754.24
08:52:21|28749.43
08:52:22|28755.93
08:52:23|28754.45
08:52:24|28755.09
08:52:25|28755.99
08:52:26|28755.07
08:52:27|28753.19
08:52:28|28751.78
08:52:30|28754.5
08:52:30|28758.05
08:52:31|28759.94
08:52:32|28760.17
08:52:33|28761.59
08:52:35|28760.47
08:52:35|28760.62
08:52:36|28761.28
08:52:37|28764.45
08:52:38|28762.99
08:52:40|28765.85
08:52:40|28763.46
08:52:42|28764.07
08:52:43|28760.62
08:52:43|28757.25
08:52:44|28761.97
08:52:45|28763.81
08:52:46|28765.04
08:52:47|28765.99
08:52:48|28764.2
08:52:49|28765.02
08:52:51|28763.53
08:52:51|28763.21
08:52:53|28765.13
08:52:53|28765.1
08:52:54|28763.58
08:52:56|28763.71
08:52:57|28763.53
08:52:57|28765.15
08:52:58|28762.59
08:52:59|28762.42
08:53:01|28762.29
08:53:02|28758.88
08:53:02|28764.98
08:53:03|28762.96
08:53:04|28764.98
08:53:05|28770.22
08:53:07|28772.37
08:53:08|28772.11
08:53:09|28777.
08:53:10|28773.33
08:53:11|28773.94
08:53:12|28770.47
08:53:13|28772.42
08:53:14|28771.05
08:53:15|28767.75
08:53:16|28765.32
08:53:17|28764.61
08:53:18|28768.23
08:53:19|28768.49
08:53:20|28767.1
08:53:21|28766.24
08:53:23|28763.85
08:53:23|28766.37
08:53:24|28763.71
08:53:25|28763.55
08:53:26|28763.51
08:53:28|28763.8
08:53:28|28759.63
08:53:29|28758.83
08:53:30|28756.9
08:53:31|28759.77
08:53:32|28759.77
08:53:33|28759.76
08:53:34|28759.76
08:53:35|28758.27
08:53:36|28755.15
08:53:37|28754.41
08:53:38|28757.15
08:53:39|28755.24
08:53:40|28754.59
08:53:41|28754.62
08:53:42|28755.09
08:53:43|28754.47
08:53:44|28754.27
08:53:45|28752.42
08:53:46|28751.59
08:53:47|28753.55
08:53:48|28752.44
08:53:50|28749.82
08:53:50|28748.96
08:53:51|28749.52
08:53:52|28748.75
08:53:54|28750.71
08:53:54|28750.56
08:53:55|28750.3
08:53:57|28751.18
08:53:57|28748.84
08:53:58|28748.49
08:53:59|28748.49
08:54:00|28748.99
08:54:01|28750.73
08:54:02|28751.95
08:54:03|28754.64
08:54:05|28752.45
08:54:05|28752.45
08:54:07|28751.4
08:54:07|28751.4
08:54:09|28752.2
08:54:11|28752.76
08:54:12|28753.38
08:54:13|28753.79
08:54:14|28753.95
08:54:15|28752.5
08:54:16|28752.8
08:54:16|28751.21
08:54:18|28746.96
08:54:19|28745.59
08:54:20|28747.47
08:54:21|28747.24
08:54:22|28746.95
08:54:23|28746.54
08:54:24|28745.
08:54:25|28744.7
08:54:26|28743.83
08:54:27|28744.72
08:54:28|28744.34
08:54:29|28744.71
08:54:30|28741.2
08:54:31|28741.22
08:54:32|28742.52
08:54:33|28742.46
08:54:34|28742.57
08:54:35|28743.68
08:54:36|28743.53
08:54:37|28743.53
08:54:37|28743.74
08:54:38|28741.83
08:54:40|28742.1
08:54:41|28742.6
08:54:42|28741.
08:54:43|28741.78
08:54:43|28742.
08:54:45|28742.6
08:54:45|28744.97
08:54:47|28745.6
08:54:48|28746.12
08:54:49|28745.07
08:54:50|28745.38
08:54:51|28748.5
08:54:52|28745.68
08:54:53|28746.
08:54:54|28746.
08:54:55|28744.46
08:54:55|28744.69
08:54:56|28742.86
08:54:58|28744.27
08:54:59|28744.99
08:55:00|28743.64
08:55:01|28742.86
08:55:02|28742.04
08:55:02|28742.3
08:55:04|28743.18
08:55:04|28742.31
08:55:06|28741.39
08:55:07|28741.66
08:55:08|28741.21
08:55:08|28740.
08:55:10|28734.54
08:55:12|28734.27
08:55:13|28733.7
08:55:14|28735.57
08:55:14|28736.23
08:55:16|28738.08
08:55:17|28737.21
08:55:18|28747.03
08:55:19|28744.73
08:55:21|28742.71
08:55:21|28743.6
08:55:22|28747.32
08:55:23|28744.52
08:55:24|28746.1
08:55:25|28751.16
08:55:27|28753.04
08:55:28|28753.04
08:55:29|28751.42
08:55:29|28753.19
08:55:30|28754.13
08:55:31|28754.13
08:55:32|28751.47
08:55:33|28750.84
08:55:34|28750.22
08:55:36|28751.
08:55:36|28752.25
08:55:38|28752.29
08:55:39|28751.41
08:55:39|28756.94
08:55:41|28756.3
08:55:42|28756.26
08:55:42|28756.09
08:55:44|28752.3
08:55:45|28752.35
08:55:46|28753.22
08:55:46|28754.12
08:55:48|28758.44
08:55:49|28757.1
08:55:49|28757.89
08:55:51|28757.89
08:55:52|28756.5
08:55:53|28757.
08:55:54|28755.78
08:55:54|28757.74
08:55:56|28755.56
08:55:57|28756.51
08:55:58|28755.58
08:55:59|28756.94
08:55:59|28756.95
08:56:00|28755.22
08:56:01|28753.4
08:56:03|28753.7
08:56:04|28755.07
08:56:04|28754.5
08:56:06|28750.17
08:56:07|28748.49
08:56:08|28749.98
08:56:08|28748.4
08:56:10|28748.44
08:56:11|28749.01
08:56:12|28748.03
08:56:13|28745.24
08:56:14|28742.72
08:56:16|28740.44
08:56:16|28740.97
08:56:17|28740.44
08:56:18|28740.5
08:56:19|28740.47
08:56:20|28740.47
08:56:21|28741.73
08:56:22|28740.59
08:56:23|28740.97
08:56:24|28740.59
08:56:26|28741.9
08:56:27|28740.13
08:56:27|28739.6
08:56:28|28741.61
08:56:29|28741.46
08:56:30|28739.87
08:56:32|28740.43
08:56:33|28741.46
08:56:34|28740.97
08:56:35|28745.28
08:56:36|28743.79
08:56:37|28746.83
08:56:38|28744.29
08:56:39|28744.68
08:56:40|28744.55
08:56:41|28745.16
08:56:42|28745.16
08:56:43|28743.64
08:56:44|28743.6
08:56:45|28743.55
08:56:46|28744.7
08:56:47|28743.62
08:56:48|28743.6
08:56:49|28743.36
08:56:50|28744.89
08:56:51|28744.89
08:56:52|28743.46
08:56:53|28743.46
08:56:54|28742.03
08:56:55|28744.34
08:56:56|28745.63
08:56:57|28745.63
08:56:58|28745.
08:56:59|28746.58
08:57:00|28743.94
08:57:01|28744.17
08:57:02|28742.85
08:57:03|28743.79
08:57:04|28743.79
08:57:05|28745.54
08:57:06|28745.54
08:57:07|28747.54
08:57:08|28745.88
08:57:09|28745.67
08:57:10|28744.95
08:57:11|28745.9
08:57:12|28747.05
08:57:13|28745.08
08:57:14|28745.87
08:57:16|28746.84
08:57:17|28746.84
08:57:18|28745.51
08:57:19|28745.4
08:57:20|28748.72
08:57:21|28748.87
08:57:22|28748.54
08:57:23|28747.8
08:57:24|28749.54
08:57:25|28748.41
08:57:26|28748.
08:57:27|28750.32
08:57:28|28747.47
08:57:29|28743.48
08:57:30|28743.68
08:57:31|28742.86
08:57:32|28744.39
08:57:33|28743.06
08:57:34|28743.34
08:57:35|28743.1
08:57:36|28741.92
08:57:37|28742.54
08:57:38|28743.04
08:57:39|28743.39
08:57:40|28743.39
08:57:41|28743.39
08:57:42|28745.43
08:57:43|28743.87
08:57:44|28743.87
08:57:45|28743.87
08:57:46|28743.87
08:57:47|28743.87
08:57:48|28742.99
08:57:49|28742.99
08:57:50|28744.46
08:57:51|28744.46
08:57:52|28744.46
08:57:53|28745.24
08:57:54|28745.24
08:57:55|28745.23
08:57:56|28744.3
08:57:57|28744.3
08:57:58|28745.19
08:57:59|28743.37
08:58:00|28743.96
08:58:01|28743.96
08:58:02|28743.22
08:58:03|28743.2
08:58:04|28743.83
08:58:05|28743.96
08:58:06|28744.73
08:58:07|28743.66
08:58:08|28744.59
08:58:09|28743.03
08:58:10|28741.18
08:58:11|28742.3
08:58:12|28742.85
08:58:14|28742.46
08:58:15|28742.47
08:58:16|28737.58
08:58:17|28737.78
08:58:18|28736.52
08:58:19|28735.96
08:58:20|28735.67
08:58:21|28736.42
08:58:22|28736.26
08:58:22|28736.25
08:58:23|28737.74
08:58:24|28737.61
08:58:26|28736.75
08:58:27|28738.15
08:58:28|28738.36
08:58:29|28736.51
08:58:30|28736.33
08:58:30|28739.62
08:58:32|28736.82
08:58:33|28736.82
08:58:34|28736.6
08:58:35|28738.51
08:58:36|28736.33
08:58:37|28734.14
08:58:38|28732.86
08:58:39|28732.41
08:58:40|28732.4
08:58:41|28732.84
08:58:42|28735.33
08:58:43|28735.39
08:58:45|28735.26
08:58:45|28735.85
08:58:46|28734.53
08:58:48|28736.27
08:58:48|28738.95
08:58:49|28738.63
08:58:50|28738.36
08:58:51|28737.98
08:58:53|28738.23
08:58:53|28737.83
08:58:55|28736.28
08:58:56|28737.34
08:58:57|28736.51
08:58:58|28736.28
08:58:59|28735.33
08:59:00|28737.6
08:59:01|28736.39
08:59:02|28736.06
08:59:03|28736.45
08:59:03|28736.45
08:59:05|28736.45
08:59:06|28735.86
08:59:07|28735.67
08:59:08|28736.39
08:59:09|28736.1
08:59:10|28736.7
08:59:11|28735.75
08:59:12|28735.75
08:59:13|28737.
08:59:14|28737.26
08:59:15|28737.26
08:59:16|28737.26
08:59:17|28737.26
08:59:19|28737.26
08:59:20|28736.62
08:59:20|28736.66
08:59:21|28735.51
08:59:22|28735.04
08:59:23|28734.39
08:59:24|28735.46
08:59:25|28733.29
08:59:26|28736.27
08:59:27|28734.85
08:59:28|28737.21
08:59:30|28737.21
08:59:30|28733.93
08:59:32|28734.38
08:59:33|28733.36
08:59:34|28727.42
08:59:35|28725.18
08:59:36|28726.27
08:59:37|28729.96
08:59:38|28730.01
08:59:39|28730.11
08:59:40|28729.16
08:59:41|28728.62
08:59:42|28727.65
08:59:43|28727.39
08:59:44|28726.94
08:59:45|28725.91
08:59:46|28725.93
08:59:47|28725.45
08:59:48|28722.01
08:59:49|28724.
08:59:50|28722.29
08:59:51|28722.29
08:59:53|28723.11
08:59:54|28718.53
08:59:55|28719.88
08:59:56|28718.27
08:59:57|28720.05
08:59:58|28718.46
08:59:59|28714.1
09:00:00|28715.72
09:00:01|28714.76
09:00:02|28715.34
09:00:03|28717.73
09:00:04|28722.6
09:00:05|28721.28
09:00:06|28723.22
09:00:07|28722.17
09:00:08|28723.04
09:00:09|28723.52
09:00:10|28724.84
09:00:11|28724.84
09:00:12|28723.54
09:00:13|28723.58
09:00:15|28725.
09:00:15|28725.
09:00:16|28724.15
09:00:17|28724.14
09:00:18|28723.11
09:00:19|28725.71
09:00:20|28724.58
09:00:21|28724.74
09:00:23|28724.59
09:00:23|28724.59
09:00:24|28724.59
09:00:25|28719.11
09:00:26|28716.49
09:00:28|28718.75
09:00:28|28719.34
09:00:30|28718.66
09:00:31|28719.23
09:00:31|28719.23
09:00:32|28720.
09:00:33|28719.09
09:00:34|28720.02
09:00:35|28719.29
09:00:36|28720.08
09:00:38|28719.98
09:00:39|28719.87
09:00:40|28722.85
09:00:40|28723.43
09:00:42|28724.
09:00:43|28721.15
09:00:43|28721.02
09:00:44|28719.29
09:00:45|28717.21
09:00:46|28716.17
09:00:47|28715.59
09:00:48|28716.35
09:00:49|28717.33
09:00:50|28717.58
09:00:51|28718.71
09:00:52|28718.71
09:00:54|28715.6
09:00:55|28717.47
09:00:56|28713.71
09:00:56|28714.61
09:00:57|28715.8
09:00:58|28715.04
09:01:00|28714.78
09:01:01|28715.41
09:01:02|28715.61
09:01:03|28713.25
09:01:04|28712.97
09:01:04|28714.28
09:01:06|28709.01
09:01:07|28709.82
09:01:08|28711.96
09:01:09|28710.25
09:01:10|28710.16
09:01:11|28710.53
09:01:12|28711.36
09:01:12|28709.16
09:01:13|28709.18
09:01:15|28709.93
09:01:16|28709.93
09:01:17|28709.93
09:01:18|28710.66
09:01:20|28713.99
09:01:20|28713.38
09:01:21|28713.89
09:01:23|28713.89
09:01:23|28713.63
09:01:24|28713.63
09:01:25|28713.63
09:01:26|28710.85
09:01:27|28708.81
09:01:29|28712.96
09:01:29|28712.5
09:01:30|28710.55
09:01:31|28710.55
09:01:32|28709.31
09:01:33|28709.31
09:01:34|28708.19
09:01:35|28708.6
09:01:36|28705.26
09:01:37|28705.46
09:01:38|28706.44
09:01:40|28706.01
09:01:40|28706.38
09:01:41|28709.82
09:01:42|28711.86
09:01:43|28713.78
09:01:45|28709.91
09:01:45|28709.94
09:01:46|28711.85
09:01:47|28710.92
09:01:48|28706.62
09:01:49|28703.61
09:01:50|28705.12
09:01:51|28703.34
09:01:52|28705.08
09:01:53|28705.08
09:01:54|28706.18
09:01:55|28706.43
09:01:56|28707.11
09:01:57|28707.61
09:01:58|28707.23
09:01:59|28706.73
09:02:01|28707.74
09:02:01|28705.39
09:02:02|28705.04
09:02:03|28706.19
09:02:05|28707.13
09:02:06|28705.13
09:02:07|28705.03
09:02:07|28705.39
09:02:09|28704.92
09:02:10|28704.08
09:02:11|28703.38
09:02:11|28705.1
09:02:12|28705.4
09:02:13|28703.97
09:02:14|28704.65
09:02:15|28703.73
09:02:17|28703.83
09:02:18|28703.91
09:02:19|28703.66
09:02:20|28704.48
09:02:21|28704.48
09:02:23|28703.38
09:02:23|28701.73
09:02:24|28701.54
09:02:25|28701.42
09:02:26|28701.39
09:02:27|28702.05
09:02:28|28702.34
09:02:29|28702.98
09:02:30|28702.98
09:02:31|28703.65
09:02:32|28703.47
09:02:34|28704.09
09:02:34|28704.09
09:02:35|28710.56
09:02:36|28708.97
09:02:37|28708.25
09:02:38|28709.06
09:02:39|28708.18
09:02:40|28708.06
09:02:41|28707.45
09:02:42|28706.99
09:02:43|28706.79
09:02:44|28706.42
09:02:45|28707.65
09:02:46|28703.39
09:02:47|28702.61
09:02:48|28702.61
09:02:49|28705.06
09:02:50|28706.97
09:02:51|28706.1
09:02:52|28705.25
09:02:53|28705.35
09:02:54|28706.27
09:02:55|28705.85
09:02:56|28704.72
09:02:57|28706.17
09:02:58|28704.52
09:02:59|28705.03
09:03:00|28705.03
09:03:01|28705.29
09:03:02|28705.88
09:03:03|28706.09
09:03:04|28706.09
09:03:05|28706.09
09:03:07|28706.52
09:03:07|28706.64
09:03:08|28705.07
09:03:09|28706.65
09:03:10|28704.86
09:03:11|28705.73
09:03:13|28705.86
09:03:13|28705.23
09:03:14|28704.6
09:03:15|28705.17
09:03:16|28704.74
09:03:18|28704.59
09:03:18|28704.59
09:03:20|28703.37
09:03:21|28703.37
09:03:22|28704.84
09:03:23|28704.12
09:03:24|28702.9
09:03:25|28703.99
09:03:27|28703.99
09:03:27|28704.35
09:03:28|28704.15
09:03:29|28704.34
09:03:30|28705.25
09:03:31|28703.74
09:03:32|28702.
09:03:33|28703.1
09:03:34|28703.73
09:03:36|28702.99
09:03:37|28702.99
09:03:37|28702.52
09:03:39|28702.69
09:03:39|28703.21
09:03:41|28703.21
09:03:41|28703.21
09:03:42|28702.63
09:03:44|28702.06
09:03:45|28701.94
09:03:46|28702.87
09:03:47|28701.39
09:03:48|28700.56
09:03:49|28700.4
09:03:50|28702.26
09:03:51|28701.24
09:03:52|28703.18
09:03:53|28702.06
09:03:54|28698.83
09:03:55|28698.53
09:03:56|28700.79
09:03:57|28702.43
09:03:58|28702.06
09:03:59|28702.25
09:04:00|28702.7
09:04:01|28701.49
09:04:02|28702.38
09:04:03|28700.94
09:04:04|28702.34
09:04:05|28700.94
09:04:06|28701.87
09:04:07|28702.27
09:04:08|28701.76
09:04:09|28700.88
09:04:10|28701.19
09:04:11|28700.93
09:04:12|28700.79
09:04:13|28699.93
09:04:14|28698.98
09:04:15|28699.59
09:04:16|28698.96
09:04:17|28701.94
09:04:18|28701.73
09:04:20|28701.12
09:04:21|28702.82
09:04:22|28703.74
09:04:23|28702.91
09:04:23|28703.43
09:04:25|28703.14
09:04:26|28700.79
09:04:27|28700.85
09:04:27|28701.98
09:04:29|28701.97
09:04:31|28702.98
09:04:31|28701.31
09:04:33|28703.2
09:04:34|28702.94
09:04:34|28704.28
09:04:36|28702.88
09:04:37|28702.28
09:04:38|28703.14
09:04:38|28710.89
09:04:39|28711.36
09:04:41|28706.93
09:04:41|28706.81
09:04:42|28707.92
09:04:44|28703.03
09:04:44|28703.83
09:04:45|28703.83
09:04:47|28703.83
09:04:47|28703.95
09:04:48|28702.53
09:04:49|28701.26
09:04:50|28701.27
09:04:52|28703.18
09:04:53|28703.2
09:04:54|28700.
09:04:54|28699.78
09:04:56|28697.16
09:04:57|28698.42
09:04:58|28698.68
09:04:59|28698.63
09:05:00|28696.41
09:05:01|28696.51
09:05:02|28697.55
09:05:03|28696.71
09:05:04|28696.7
09:05:05|28694.51
09:05:06|28697.42
09:05:07|28696.17
09:05:08|28696.78
09:05:09|28696.79
09:05:10|28696.54
09:05:11|28696.54
09:05:12|28696.79
09:05:13|28696.12
09:05:14|28695.24
09:05:15|28697.05
09:05:16|28696.77
09:05:17|28694.94
09:05:18|28696.58
09:05:19|28696.58
09:05:21|28694.2
09:05:22|28695.
09:05:23|28696.88
09:05:24|28697.33
09:05:25|28696.02
09:05:26|28696.44
09:05:28|28694.97
09:05:29|28693.48
09:05:29|28693.48
09:05:31|28694.64
09:05:31|28694.16
09:05:33|28694.49
09:05:33|28694.51
09:05:35|28693.01
09:05:35|28693.48
09:05:36|28693.48
09:05:38|28693.56
09:05:39|28694.02
09:05:40|28694.95
09:05:40|28694.25
09:05:42|28701.49
09:05:42|28701.82
09:05:44|28700.72
09:05:45|28700.7
09:05:46|28698.76
09:05:46|28707.23
09:05:47|28704.27
09:05:49|28704.37
09:05:49|28703.75
09:05:51|28701.77
09:05:52|28702.84
09:05:53|28701.71
09:05:54|28701.71
09:05:55|28702.28
09:05:56|28700.42
09:05:57|28700.13
09:05:58|28700.18
09:05:59|28699.14
09:06:00|28700.49
09:06:01|28701.07
09:06:02|28698.41
09:06:03|28701.47
09:06:04|28700.87
09:06:05|28700.75
09:06:06|28700.55
09:06:08|28702.42
09:06:08|28703.29
09:06:09|28701.77
09:06:10|28701.97
09:06:11|28700.87
09:06:12|28702.33
09:06:13|28702.33
09:06:14|28702.64
09:06:15|28703.97
09:06:16|28703.97
09:06:17|28704.34
09:06:18|28704.91
09:06:19|28704.91
09:06:21|28705.05
09:06:22|28706.24
09:06:23|28707.83
09:06:24|28707.83
09:06:25|28707.26
09:06:26|28707.41
09:06:27|28706.88
09:06:28|28708.37
09:06:29|28710.67
09:06:30|28709.62
09:06:31|28707.13
09:06:32|28707.88
09:06:33|28708.07
09:06:34|28708.07
09:06:35|28708.07
09:06:36|28708.07
09:06:37|28708.07
09:06:38|28703.76
09:06:39|28703.75
09:06:40|28703.76
09:06:41|28702.09
09:06:42|28702.09
09:06:43|28702.09
09:06:44|28702.09
09:06:45|28700.88
09:06:46|28697.18
09:06:47|28697.86
09:06:48|28699.59
09:06:49|28697.73
09:06:50|28696.19
09:06:51|28696.19
09:06:52|28696.79
09:06:53|28696.88
09:06:54|28696.88
09:06:55|28694.05
09:06:56|28694.53
09:06:57|28694.55
09:06:58|28692.72
09:06:59|28693.61
09:07:00|28693.69
09:07:01|28695.24
09:07:02|28696.
09:07:04|28694.44
09:07:04|28695.88
09:07:05|28694.77
09:07:06|28694.84
09:07:07|28696.48
09:07:08|28696.48
09:07:09|28694.65
09:07:11|28694.65
09:07:11|28694.2
09:07:13|28695.18
09:07:13|28695.18
09:07:14|28695.18
09:07:15|28695.09
09:07:16|28693.
09:07:17|28693.01
09:07:19|28693.01
09:07:19|28693.01
09:07:20|28696.17
09:07:22|28693.
09:07:24|28694.71
09:07:24|28695.19
09:07:25|28694.24
09:07:26|28694.54
09:07:27|28695.07
09:07:28|28693.26
09:07:29|28693.91
09:07:30|28694.38
09:07:31|28694.38
09:07:32|28694.38
09:07:34|28694.31
09:07:35|28694.31
09:07:36|28693.61
09:07:36|28693.61
09:07:38|28695.48
09:07:38|28694.
09:07:40|28693.8
09:07:41|28693.98
09:07:42|28693.89
09:07:42|28693.08
09:07:43|28693.91
09:07:45|28694.05
09:07:45|28695.92
09:07:47|28695.46
09:07:47|28693.69
09:07:48|28693.69
09:07:50|28695.75
09:07:50|28695.48
09:07:52|28695.48
09:07:52|28695.1
09:07:53|28692.75
09:07:54|28693.76
09:07:55|28693.77
09:07:56|28693.77
09:07:58|28693.19
09:07:58|28694.65
09:08:00|28692.81
09:08:01|28695.09
09:08:01|28694.24
09:08:03|28695.85
09:08:04|28695.5
09:08:05|28696.94
09:08:06|28694.01
09:08:06|28694.01
09:08:08|28694.88
09:08:09|28693.78
09:08:10|28693.81
09:08:11|28693.99
09:08:12|28694.
09:08:13|28694.07
09:08:14|28694.07
09:08:15|28693.69
09:08:16|28693.69
09:08:17|28693.96
09:08:18|28693.96
09:08:19|28693.96
09:08:20|28693.95
09:08:21|28694.
09:08:22|28694.08
09:08:24|28693.98
09:08:24|28692.75
09:08:25|28692.25
09:08:26|28693.8
09:08:27|28694.83
09:08:28|28693.3
09:08:29|28692.22
09:08:30|28691.15
09:08:31|28692.1
09:08:33|28692.08
09:08:33|28692.1
09:08:34|28692.1
09:08:35|28692.08
09:08:36|28692.33
09:08:38|28691.61
09:08:38|28691.61
09:08:39|28691.61
09:08:40|28692.22
09:08:41|28691.
09:08:42|28691.87
09:08:44|28691.87
09:08:44|28690.65
09:08:45|28691.06
09:08:46|28690.95
09:08:47|28690.35
09:08:49|28690.35
09:08:49|28685.16
09:08:50|28686.45
09:08:51|28688.33
09:08:52|28686.45
09:08:53|28686.45
09:08:54|28686.34
09:08:55|28687.33
09:08:56|28687.38
09:08:57|28687.82
09:08:58|28688.44
09:09:00|28686.
09:09:00|28686.
09:09:01|28690.99
09:09:02|28692.92
09:09:03|28688.
09:09:05|28687.04
09:09:05|28687.4
09:09:06|28685.96
09:09:07|28684.68
09:09:08|28678.87
09:09:10|28678.75
09:09:10|28679.47
09:09:11|28677.34
09:09:13|28676.65
09:09:14|28677.98
09:09:15|28676.58
09:09:16|28672.23
09:09:17|28673.98
09:09:18|28676.39
09:09:19|28673.9
09:09:20|28671.55
09:09:21|28670.5
09:09:21|28668.36
09:09:22|28668.57
09:09:24|28668.49
09:09:26|28669.53
09:09:27|28674.36
09:09:28|28678.48
09:09:29|28680.81
09:09:30|28678.02
09:09:31|28678.6
09:09:32|28680.81
09:09:33|28680.31
09:09:34|28680.36
09:09:35|28681.69
09:09:36|28681.69
09:09:37|28681.69
09:09:38|28681.17
09:09:39|28680.55
09:09:40|28680.36
09:09:41|28680.36
09:09:41|28681.69
09:09:43|28681.69
09:09:44|28676.11
09:09:45|28678.
09:09:45|28677.76
09:09:47|28677.63
09:09:48|28677.74
09:09:48|28678.42
09:09:49|28678.42
09:09:50|28678.3
09:09:51|28676.83
09:09:52|28678.85
09:09:53|28680.81
09:09:55|28679.09
09:09:56|28679.09
09:09:57|28679.36
09:09:57|28680.21
09:09:59|28679.89
09:10:00|28679.89
09:10:01|28680.25
09:10:02|28679.89
09:10:02|28678.43
09:10:04|28679.87
09:10:05|28679.74
09:10:05|28678.42
09:10:07|28680.73
09:10:08|28681.2
09:10:09|28681.5
09:10:10|28680.12
09:10:11|28680.7
09:10:11|28678.94
09:10:13|28680.84
09:10:14|28678.94
09:10:14|28680.73
09:10:16|28679.29
09:10:17|28679.31
09:10:18|28678.01
09:10:18|28680.21
09:10:19|28680.91
09:10:21|28680.91
09:10:22|28680.86
09:10:22|28680.64
09:10:24|28679.68
09:10:25|28679.04
09:10:26|28679.54
09:10:28|28680.
09:10:29|28679.75
09:10:30|28679.75
09:10:30|28681.4
09:10:32|28681.57
09:10:33|28680.75
09:10:34|28679.53
09:10:35|28679.63
09:10:36|28680.71
09:10:37|28678.53
09:10:38|28679.09
09:10:39|28677.38
09:10:40|28677.99
09:10:41|28677.99
09:10:42|28679.87
09:10:43|28679.51
09:10:43|28679.51
09:10:45|28679.59
09:10:46|28678.26
09:10:47|28678.26
09:10:48|28679.21
09:10:49|28680.21
09:10:50|28679.05
09:10:51|28679.05
09:10:52|28679.08
09:10:53|28677.53
09:10:54|28680.25
09:10:55|28680.25
09:10:55|28679.97
09:10:56|28679.24
09:10:58|28679.11
09:10:59|28679.11
09:11:00|28679.78
09:11:01|28679.78
09:11:02|28680.41
09:11:03|28680.4
09:11:04|28680.4
09:11:05|28679.
09:11:06|28678.55
09:11:07|28678.55
09:11:08|28679.
09:11:09|28679.
09:11:10|28680.43
09:11:11|28679.32
09:11:12|28679.86
09:11:13|28679.86
09:11:14|28679.26
09:11:15|28679.85
09:11:16|28679.14
09:11:17|28680.88
09:11:18|28679.87
09:11:19|28681.
09:11:20|28679.64
09:11:21|28680.8
09:11:22|28680.8
09:11:23|28680.8
09:11:24|28679.99
09:11:25|28679.99
09:11:27|28679.95
09:11:27|28679.95
09:11:28|28679.95
09:11:30|28680.45
09:11:31|28680.45
09:11:32|28680.45
09:11:32|28684.56
09:11:34|28683.33
09:11:35|28685.41
09:11:35|28686.72
09:11:36|28688.67
09:11:39|28688.89
09:11:39|28687.4
09:11:40|28688.87
09:11:41|28687.9
09:11:42|28687.4
09:11:43|28687.65
09:11:44|28688.14
09:11:45|28686.23
09:11:46|28692.18
09:11:47|28693.03
09:11:48|28692.98
09:11:49|28690.37
09:11:51|28691.84
09:11:51|28691.84
09:11:53|28691.39
09:11:53|28691.8
09:11:54|28692.64
09:11:55|28690.21
09:11:56|28686.32
09:11:58|28686.67
09:11:58|28686.65
09:11:59|28686.17
09:12:00|28687.64
09:12:02|28686.24
09:12:03|28687.35
09:12:04|28684.57
09:12:05|28685.06
09:12:05|28684.85
09:12:07|28685.21
09:12:08|28684.65
09:12:09|28683.95
09:12:10|28684.1
09:12:11|28684.84
09:12:12|28684.16
09:12:13|28681.41
09:12:14|28679.27
09:12:15|28679.27
09:12:16|28679.27
09:12:17|28680.34
09:12:19|28679.61
09:12:20|28682.69
09:12:21|28681.24
09:12:21|28681.06
09:12:23|28682.62
09:12:24|28682.63
09:12:25|28682.68
09:12:26|28681.26
09:12:27|28680.74
09:12:28|28680.5
09:12:29|28680.72
09:12:30|28681.35
09:12:31|28681.04
09:12:32|28681.12
09:12:33|28681.95
09:12:34|28679.43
09:12:36|28680.75
09:12:37|28679.43
09:12:37|28680.22
09:12:39|28680.22
09:12:40|28681.2
09:12:40|28680.23
09:12:41|28679.3
09:12:42|28679.3
09:12:44|28680.35
09:12:44|28679.05
09:12:46|28679.32
09:12:46|28677.83
09:12:47|28675.17
09:12:48|28676.01
09:12:49|28676.91
09:12:50|28675.66
09:12:51|28677.98
09:12:52|28677.98
09:12:53|28676.89
09:12:55|28677.9
09:12:55|28677.99
09:12:57|28677.92
09:12:58|28677.92
09:12:58|28679.29
09:12:59|28678.19
09:13:00|28679.68
09:13:02|28679.34
09:13:03|28678.72
09:13:03|28679.81
09:13:05|28678.68
09:13:06|28678.99
09:13:06|28678.99
09:13:08|28679.12
09:13:08|28679.11
09:13:10|28678.45
09:13:10|28678.63
09:13:12|28678.41
09:13:12|28684.23
09:13:14|28684.28
09:13:15|28682.82
09:13:16|28683.26
09:13:17|28683.13
09:13:17|28683.37
09:13:19|28682.33
09:13:20|28680.77
09:13:21|28684.25
09:13:21|28684.25
09:13:23|28684.25
09:13:24|28684.25
09:13:25|28684.25
09:13:26|28683.33
09:13:26|28683.33
09:13:28|28684.26
09:13:29|28684.2
09:13:30|28684.89
09:13:31|28684.89
09:13:32|28684.89
09:13:33|28681.86
09:13:34|28681.65
09:13:36|28682.72
09:13:36|28682.8
09:13:37|28681.96
09:13:38|28681.96
09:13:39|28681.96
09:13:41|28681.96
09:13:41|28681.96
09:13:42|28683.33
09:13:43|28683.33
09:13:44|28683.28
09:13:46|28681.68
09:13:46|28680.5
09:13:47|28680.35
09:13:49|28681.
09:13:50|28681.68
09:13:50|28681.68
09:13:52|28681.94
09:13:52|28682.04
09:13:53|28685.33
09:13:54|28685.33
09:13:55|28683.76
09:13:56|28684.56
09:13:57|28683.72
09:13:58|28683.53
09:14:00|28685.
09:14:01|28684.41
09:14:01|28687.45
09:14:03|28689.87
09:14:03|28690.41
09:14:04|28690.82
09:14:06|28690.44
09:14:07|28692.22
09:14:08|28696.93
09:14:09|28696.76
09:14:10|28694.91
09:14:11|28695.43
09:14:12|28695.53
09:14:13|28694.2
09:14:14|28694.73
09:14:15|28694.64
09:14:16|28695.43
09:14:17|28697.01
09:14:18|28696.25
09:14:19|28698.13
09:14:20|28695.85
09:14:21|28696.69
09:14:22|28695.13
09:14:23|28696.32
09:14:24|28691.14
09:14:25|28690.3
09:14:26|28691.14
09:14:27|28691.82
09:14:28|28691.62
09:14:29|28691.45
09:14:30|28691.72
09:14:31|28691.72
09:14:32|28691.72
09:14:33|28691.82
09:14:35|28691.38
09:14:35|28691.38
09:14:36|28691.38
09:14:37|28691.79
09:14:38|28690.44
09:14:39|28689.79
09:14:40|28691.
09:14:41|28691.82
09:14:42|28690.38
09:14:43|28690.38
09:14:44|28691.94
09:14:45|28693.28
09:14:46|28691.12
09:14:47|28693.46
09:14:48|28692.96
09:14:49|28693.04
09:14:50|28696.16
09:14:51|28696.15
09:14:52|28696.87
09:14:53|28696.87
09:14:54|28694.88
09:14:55|28695.44
09:14:56|28694.85
09:14:57|28695.96
09:14:58|28694.65
09:14:59|28694.67
09:15:00|28695.16
09:15:01|28691.2
09:15:02|28693.52
09:15:03|28690.61
09:15:04|28689.55
09:15:05|28685.84
09:15:06|28686.75
09:15:07|28687.06
09:15:08|28688.09
09:15:09|28687.44
09:15:10|28685.51
09:15:11|28685.51
09:15:12|28685.51
09:15:13|28685.77
09:15:14|28685.37
09:15:15|28686.59
09:15:16|28686.91
09:15:17|28684.61
09:15:18|28685.
09:15:19|28685.21
09:15:20|28683.32
09:15:21|28683.32
09:15:22|28684.97
09:15:23|28685.64
09:15:24|28684.83
09:15:25|28683.47
09:15:26|28683.6
09:15:27|28683.6
09:15:29|28683.9
09:15:30|28684.57
09:15:31|28682.89
09:15:32|28686.2
09:15:32|28683.85
09:15:34|28683.85
09:15:35|28684.02
09:15:35|28682.88
09:15:38|28683.02
09:15:38|28682.07
09:15:39|28681.75
09:15:40|28681.3
09:15:41|28681.81
09:15:42|28681.35
09:15:43|28680.95
09:15:44|28680.95
09:15:45|28682.69
09:15:46|28682.67
09:15:47|28682.38
09:15:48|28684.26
09:15:49|28683.83
09:15:51|28683.67
09:15:51|28682.5
09:15:52|28681.39
09:15:53|28681.39
09:15:54|28681.39
09:15:55|28680.66
09:15:56|28682.06
09:15:57|28681.25
09:15:58|28682.42
09:15:59|28680.8
09:16:00|28680.94
09:16:02|28678.85
09:16:02|28678.91
09:16:03|28681.4
09:16:04|28678.65
09:16:05|28679.32
09:16:06|28678.97
09:16:07|28678.18
09:16:08|28678.26
09:16:09|28678.26
09:16:10|28679.
09:16:11|28679.34
09:16:12|28677.79
09:16:13|28677.78
09:16:14|28677.64
09:16:15|28677.6
09:16:16|28676.22
09:16:17|28675.95
09:16:18|28677.57
09:16:19|28674.13
09:16:20|28675.59
09:16:21|28676.1
09:16:22|28677.05
09:16:24|28677.05
09:16:24|28677.99
09:16:25|28676.53
09:16:26|28674.17
09:16:27|28674.15
09:16:28|28674.11
09:16:29|28672.91
09:16:31|28677.05
09:16:32|28677.98
09:16:33|28677.33
09:16:34|28676.86
09:16:35|28676.4
09:16:36|28676.74
09:16:37|28677.66
09:16:38|28677.92
09:16:39|28677.93
09:16:40|28677.46
09:16:41|28676.86
09:16:42|28675.89
09:16:43|28675.95
09:16:45|28675.95
09:16:45|28675.95
09:16:46|28674.24
09:16:47|28676.28
09:16:48|28676.25
09:16:49|28680.77
09:16:50|28679.84
09:16:51|28679.33
09:16:52|28679.79
09:16:53|28679.78
09:16:55|28678.06
09:16:55|28677.52
09:16:56|28676.34
09:16:57|28676.92
09:16:58|28677.75
09:16:59|28677.75
09:17:00|28677.71
09:17:01|28677.75
09:17:02|28676.57
09:17:03|28678.93
09:17:04|28680.9
09:17:05|28681.04
09:17:06|28682.52
09:17:07|28681.63
09:17:08|28682.82
09:17:09|28682.46
09:17:10|28682.11
09:17:11|28680.7
09:17:12|28679.68
09:17:13|28680.92
09:17:14|28680.92
09:17:15|28679.59
09:17:17|28680.89
09:17:17|28681.19
09:17:18|28681.16
09:17:19|28681.23
09:17:20|28680.91
09:17:22|28678.94
09:17:22|28680.22
09:17:23|28680.22
09:17:24|28679.01
09:17:25|28679.01
09:17:26|28678.32
09:17:27|28680.03
09:17:28|28680.8
09:17:29|28680.8
09:17:30|28675.32
09:17:32|28676.26
09:17:33|28676.42
09:17:35|28676.42
09:17:35|28676.42
09:17:37|28675.48
09:17:38|28676.49
09:17:39|28676.72
09:17:39|28676.69
09:17:40|28677.12
09:17:41|28679.28
09:17:43|28678.71
09:17:43|28678.71
09:17:44|28678.84
09:17:46|28677.86
09:17:47|28677.86
09:17:48|28678.87
09:17:49|28681.48
09:17:50|28683.37
09:17:51|28683.72
09:17:52|28683.47
09:17:53|28683.92
09:17:54|28683.5
09:17:55|28683.33
09:17:56|28683.33
09:17:57|28681.24
09:17:57|28681.47
09:17:59|28681.47
09:18:00|28681.09
09:18:01|28681.92
09:18:02|28682.2
09:18:03|28682.2
09:18:04|28682.32
09:18:05|28682.32
09:18:06|28682.21
09:18:07|28681.6
09:18:08|28682.21
09:18:09|28682.21
09:18:10|28682.21
09:18:11|28681.05
09:18:12|28680.49
09:18:13|28680.58
09:18:14|28679.55
09:18:15|28679.22
09:18:16|28682.
09:18:17|28682.
09:18:18|28682.
09:18:19|28682.01
09:18:20|28681.56
09:18:21|28680.95
09:18:22|28675.39
09:18:23|28675.63
09:18:24|28675.63
09:18:25|28675.69
09:18:26|28676.47
09:18:27|28676.15
09:18:28|28676.15
09:18:29|28672.81
09:18:30|28671.67
09:18:31|28669.83
09:18:32|28667.51
09:18:33|28668.98
09:18:34|28668.39
09:18:36|28669.38
09:18:36|28669.41
09:18:37|28667.33
09:18:38|28669.11
09:18:40|28669.11
09:18:41|28669.54
09:18:42|28671.09
09:18:43|28671.14
09:18:44|28671.63
09:18:45|28669.92
09:18:46|28670.8
09:18:47|28671.
09:18:48|28673.41
09:18:49|28673.59
09:18:50|28673.73
09:18:51|28674.75
09:18:52|28673.27
09:18:53|28672.72
09:18:54|28672.88
09:18:55|28672.22
09:18:56|28672.96
09:18:57|28671.44
09:18:58|28672.49
09:18:59|28672.49
09:19:00|28679.69
09:19:01|28678.26
09:19:02|28675.31
09:19:03|28674.51
09:19:04|28675.32
09:19:05|28672.34
09:19:06|28672.34
09:19:07|28672.49
09:19:08|28671.52
09:19:09|28673.42
09:19:10|28673.16
09:19:11|28673.16
09:19:12|28673.13
09:19:13|28673.13
09:19:14|28670.81
09:19:15|28673.07
09:19:16|28673.26
09:19:18|28673.01
09:19:18|28673.01
09:19:19|28673.01
09:19:20|28673.01
09:19:21|28672.97
09:19:22|28672.97
09:19:23|28672.97
09:19:24|28672.73
09:19:25|28672.93
09:19:26|28674.62
09:19:27|28674.75
09:19:28|28674.1
09:19:29|28673.16
09:19:30|28673.08
09:19:31|28668.09
09:19:32|28666.2
09:19:34|28665.22
09:19:35|28666.21
09:19:36|28666.18
09:19:37|28667.85
09:19:38|28665.49
09:19:39|28664.98
09:19:40|28664.19
09:19:41|28662.95
09:19:42|28663.14
09:19:43|28664.16
09:19:44|28663.02
09:19:45|28664.16
09:19:47|28664.47
09:19:47|28666.41
09:19:49|28666.75
09:19:50|28665.05
09:19:50|28666.48
09:19:52|28665.35
09:19:52|28666.49
09:19:53|28666.36
09:19:54|28666.96
09:19:56|28667.86
09:19:56|28666.21
09:19:58|28666.24
09:19:58|28666.25
09:20:00|28666.15
09:20:00|28666.1
09:20:02|28664.83
09:20:03|28664.83
09:20:03|28665.79
09:20:05|28665.79
09:20:06|28665.61
09:20:07|28664.17
09:20:08|28664.98
09:20:08|28664.95
09:20:10|28664.63
09:20:11|28666.71
09:20:12|28668.
09:20:13|28668.
09:20:14|28668.01
09:20:15|28671.77
09:20:16|28672.65
09:20:17|28672.24
09:20:17|28672.69
09:20:19|28674.96
09:20:20|28679.75
09:20:21|28680.5
09:20:22|28681.52
09:20:23|28681.
09:20:24|28680.15
09:20:25|28682.78
09:20:26|28680.09
09:20:27|28681.33
09:20:28|28681.66
09:20:29|28681.31
09:20:29|28688.56
09:20:31|28688.33
09:20:32|28688.63
09:20:32|28691.47
09:20:34|28690.43
09:20:35|28696.21
09:20:36|28694.91
09:20:37|28693.78
09:20:39|28688.88
09:20:40|28689.22
09:20:41|28689.34
09:20:42|28688.6
09:20:43|28689.28
09:20:44|28688.04
09:20:45|28686.85
09:20:46|28687.39
09:20:46|28686.76
09:20:48|28686.85
09:20:49|28686.85
09:20:50|28687.27
09:20:51|28689.75
09:20:52|28690.74
09:20:53|28689.33
09:20:54|28689.41
09:20:55|28688.8
09:20:56|28689.81
09:20:57|28689.62
09:20:58|28689.75
09:20:59|28689.57
09:21:00|28690.21
09:21:01|28688.01
09:21:02|28688.39
09:21:03|28687.62
09:21:04|28688.48
09:21:05|28689.
09:21:06|28689.
09:21:07|28689.
09:21:08|28689.
09:21:09|28689.
09:21:10|28691.27
09:21:11|28690.91
09:21:12|28690.83
09:21:13|28692.09
09:21:14|28691.63
09:21:15|28691.56
09:21:16|28691.56
09:21:17|28692.84
09:21:18|28688.32
09:21:19|28688.32
09:21:20|28687.89
09:21:21|28687.76
09:21:22|28687.85
09:21:23|28687.82
09:21:24|28688.23
09:21:25|28687.62
09:21:26|28687.94
09:21:27|28687.4
09:21:28|28687.39
09:21:29|28686.39
09:21:30|28685.04
09:21:31|28687.58
09:21:32|28688.06
09:21:33|28687.87
09:21:34|28686.39
09:21:35|28687.35
09:21:37|28687.39
09:21:37|28688.33
09:21:38|28688.85
09:21:39|28688.33
09:21:40|28685.49
09:21:41|28686.34
09:21:42|28686.34
09:21:43|28685.35
09:21:45|28685.38
09:21:46|28683.4
09:21:47|28683.55
09:21:48|28684.24
09:21:49|28684.3
09:21:50|28683.96
09:21:51|28683.41
09:21:52|28683.56
09:21:53|28683.51
09:21:54|28683.03
09:21:55|28683.03
09:21:56|28682.88
09:21:57|28682.63
09:21:58|28681.78
09:21:59|28681.78
09:22:00|28681.94
09:22:01|28682.69
09:22:02|28682.37
09:22:03|28682.06
09:22:04|28682.06
09:22:05|28682.26
09:22:06|28682.26
09:22:07|28682.26
09:22:08|28681.72
09:22:09|28681.72
09:22:10|28681.64
09:22:11|28681.63
09:22:12|28681.62
09:22:13|28680.74
09:22:14|28675.94
09:22:15|28675.94
09:22:16|28676.13
09:22:17|28677.05
09:22:18|28677.77
09:22:19|28676.79
09:22:20|28677.37
09:22:21|28677.24
09:22:22|28677.24
09:22:23|28677.19
09:22:24|28674.95
09:22:26|28676.29
09:22:26|28676.14
09:22:27|28677.04
09:22:28|28675.98
09:22:29|28675.98
09:22:30|28676.06
09:22:31|28676.06
09:22:32|28676.5
09:22:33|28677.
09:22:34|28675.59
09:22:35|28676.7
09:22:37|28675.62
09:22:38|28676.98
09:22:39|28676.57
09:22:40|28676.57
09:22:41|28676.26
09:22:42|28675.29
09:22:43|28674.93
09:22:44|28676.03
09:22:45|28676.14
09:22:47|28676.11
09:22:48|28675.79
09:22:49|28675.79
09:22:49|28675.82
09:22:50|28676.7
09:22:51|28676.17
09:22:53|28676.33
09:22:53|28676.72
09:22:55|28676.72
09:22:56|28676.73
09:22:56|28676.73
09:22:58|28676.
09:22:59|28676.73
09:23:00|28676.73
09:23:01|28676.41
09:23:02|28676.41
09:23:03|28676.23
09:23:04|28676.23
09:23:05|28677.02
09:23:06|28677.02
09:23:07|28677.28
09:23:08|28676.74
09:23:09|28676.54
09:23:10|28676.81
09:23:11|28677.23
09:23:12|28677.23
09:23:13|28675.93
09:23:14|28675.93
09:23:15|28675.93
09:23:16|28676.03
09:23:17|28676.03
09:23:18|28676.17
09:23:19|28675.97
09:23:20|28675.89
09:23:21|28675.63
09:23:22|28676.63
09:23:23|28676.
09:23:24|28676.45
09:23:25|28677.57
09:23:26|28678.46
09:23:27|28678.46
09:23:28|28677.95
09:23:29|28678.63
09:23:30|28677.37
09:23:31|28678.45
09:23:32|28676.12
09:23:33|28676.63
09:23:34|28677.35
09:23:35|28677.59
09:23:36|28677.59
09:23:37|28677.
09:23:39|28677.15
09:23:39|28676.21
09:23:41|28678.93
09:23:42|28676.58
09:23:43|28676.28
09:23:45|28676.28
09:23:46|28676.92
09:23:47|28676.92
09:23:48|28676.91
09:23:49|28677.27
09:23:50|28677.27
09:23:51|28677.33
09:23:52|28677.33
09:23:53|28677.79
09:23:54|28677.91
09:23:55|28677.91
09:23:56|28683.63
09:23:57|28679.99
09:23:58|28681.71
09:23:59|28681.77
09:24:00|28683.04
09:24:01|28682.88
09:24:02|28681.43
09:24:03|28682.8
09:24:04|28684.56
09:24:05|28681.44
09:24:06|28680.82
09:24:07|28679.88
09:24:08|28677.43
09:24:09|28678.98
09:24:10|28679.6
09:24:11|28677.18
09:24:12|28676.58
09:24:13|28676.4
09:24:14|28676.58
09:24:15|28677.33
09:24:16|28677.33
09:24:17|28677.48
09:24:18|28677.48
09:24:19|28677.71
09:24:20|28677.71
09:24:21|28677.32
09:24:22|28677.7
09:24:23|28677.19
09:24:24|28678.1
09:24:25|28677.19
09:24:26|28677.08
09:24:27|28676.01
09:24:28|28678.79
09:24:29|28678.89
09:24:30|28677.19
09:24:31|28677.19
09:24:32|28677.19
09:24:33|28677.19
09:24:34|28677.4
09:24:35|28677.4
09:24:36|28678.28
09:24:37|28678.28
09:24:38|28676.56
09:24:40|28676.58
09:24:40|28676.61
09:24:41|28676.61
09:24:43|28676.61
09:24:44|28676.61
09:24:44|28676.61
09:24:46|28677.38
09:24:47|28676.56
09:24:48|28677.27
09:24:49|28676.69
09:24:50|28675.89
09:24:51|28674.55
09:24:51|28673.84
09:24:53|28673.85
09:24:54|28674.92
09:24:55|28676.83
09:24:56|28675.71
09:24:57|28675.57
09:24:58|28676.2
09:24:59|28676.56
09:25:00|28676.34
09:25:01|28676.46
09:25:02|28673.93
09:25:03|28676.11
09:25:04|28677.05
09:25:05|28676.11
09:25:06|28675.36
09:25:07|28676.55
09:25:08|28676.55
09:25:09|28675.04
09:25:10|28675.24
09:25:11|28675.13
09:25:12|28676.33
09:25:14|28676.33
09:25:14|28676.33
09:25:16|28675.67
09:25:16|28676.79
09:25:17|28677.37
09:25:18|28676.79
09:25:19|28677.81
09:25:20|28673.67
09:25:21|28673.97
09:25:22|28673.48
09:25:23|28673.66
09:25:24|28673.95
09:25:25|28673.95
09:25:27|28673.95
09:25:27|28675.16
09:25:28|28675.45
09:25:29|28675.45
09:25:30|28675.66
09:25:31|28674.91
09:25:32|28673.85
09:25:33|28673.85
09:25:34|28673.85
09:25:35|28675.34
09:25:36|28673.74
09:25:37|28672.84
09:25:38|28672.84
09:25:40|28673.18
09:25:40|28673.35
09:25:42|28673.69
09:25:44|28673.71
09:25:45|28673.73
09:25:45|28673.44
09:25:46|28673.69
09:25:48|28675.15
09:25:49|28673.91
09:25:50|28673.91
09:25:51|28670.51
09:25:52|28670.24
09:25:53|28669.96
09:25:53|28670.18
09:25:55|28670.55
09:25:56|28670.55
09:25:57|28670.
09:25:58|28670.59
09:25:59|28670.01
09:26:00|28670.61
09:26:01|28670.61
09:26:02|28670.21
09:26:03|28669.97
09:26:04|28669.97
09:26:05|28669.64
09:26:05|28669.64
09:26:07|28670.19
09:26:08|28669.34
09:26:08|28669.34
09:26:10|28669.34
09:26:11|28669.31
09:26:12|28669.31
09:26:12|28669.48
09:26:13|28669.48
09:26:15|28669.01
09:26:15|28668.39
09:26:17|28668.15
09:26:18|28667.09
09:26:19|28667.79
09:26:20|28667.79
09:26:21|28667.79
09:26:22|28665.14
09:26:23|28665.37
09:26:24|28660.12
09:26:24|28659.55
09:26:26|28659.52
09:26:26|28658.61
09:26:28|28658.82
09:26:29|28658.41
09:26:30|28658.24
09:26:31|28658.96
09:26:32|28664.18
09:26:33|28662.71
09:26:34|28664.01
09:26:35|28668.35
09:26:36|28671.03
09:26:37|28671.12
09:26:38|28670.13
09:26:39|28670.
09:26:40|28667.65
09:26:42|28667.66
09:26:42|28668.18
09:26:43|28668.22
09:26:44|28668.85
09:26:45|28668.41
09:26:46|28663.84
09:26:47|28662.
09:26:48|28661.98
09:26:49|28661.67
09:26:51|28662.15
09:26:51|28662.15
09:26:52|28659.58
09:26:53|28660.69
09:26:54|28660.6
09:26:56|28659.73
09:26:57|28661.46
09:26:57|28662.
09:26:58|28664.72
09:27:00|28671.44
09:27:00|28674.6
09:27:02|28673.27
09:27:02|28672.51
09:27:04|28673.89
09:27:05|28673.17
09:27:05|28673.73
09:27:07|28669.29
09:27:08|28671.44
09:27:08|28669.68
09:27:09|28669.1
09:27:10|28667.87
09:27:11|28667.86
09:27:13|28667.65
09:27:13|28669.53
09:27:14|28667.9
09:27:16|28667.47
09:27:16|28667.47
09:27:18|28668.84
09:27:18|28669.92
09:27:19|28668.69
09:27:20|28668.69
09:27:21|28669.
09:27:22|28671.06
09:27:24|28670.11
09:27:24|28671.02
09:27:26|28671.02
09:27:27|28669.94
09:27:27|28667.96
09:27:29|28668.22
09:27:29|28667.63
09:27:31|28667.63
09:27:31|28667.52
09:27:33|28667.87
09:27:34|28667.6
09:27:35|28667.38
09:27:36|28668.28
09:27:36|28666.98
09:27:37|28667.61
09:27:39|28667.61
09:27:40|28667.34
09:27:41|28667.34
09:27:42|28668.4
09:27:43|28668.4
09:27:45|28669.12
09:27:46|28668.25
09:27:46|28669.51
09:27:48|28669.51
09:27:49|28669.34
09:27:50|28667.66
09:27:51|28667.66
09:27:52|28666.84
09:27:53|28666.43
09:27:54|28666.55
09:27:55|28669.56
09:27:56|28670.45
09:27:57|28670.4
09:27:58|28669.62
09:27:59|28668.8
09:28:00|28669.56
09:28:01|28667.89
09:28:02|28667.65
09:28:03|28667.22
09:28:04|28668.28
09:28:05|28666.36
09:28:07|28667.
09:28:07|28667.69
09:28:08|28669.47
09:28:09|28667.43
09:28:10|28670.76
09:28:12|28669.67
09:28:12|28669.64
09:28:13|28669.41
09:28:14|28669.41
09:28:15|28668.99
09:28:17|28668.99
09:28:17|28667.75
09:28:18|28667.75
09:28:19|28669.
09:28:20|28669.
09:28:21|28669.05
09:28:22|28667.
09:28:23|28668.22
09:28:24|28669.01
09:28:25|28669.
09:28:26|28668.5
09:28:27|28668.5
09:28:28|28667.57
09:28:29|28667.64
09:28:30|28667.64
09:28:31|28666.71
09:28:32|28667.63
09:28:33|28664.68
09:28:34|28665.54
09:28:35|28665.87
09:28:36|28665.5
09:28:38|28665.5
09:28:38|28665.76
09:28:39|28665.09
09:28:41|28664.95
09:28:41|28662.96
09:28:43|28663.
09:28:44|28663.16
09:28:45|28664.84
09:28:46|28664.44
09:28:47|28664.77
09:28:48|28662.95
09:28:49|28663.37
09:28:50|28664.4
09:28:51|28664.
09:28:52|28662.57
09:28:53|28664.19
09:28:54|28664.19
09:28:55|28665.76
09:28:56|28665.67
09:28:57|28666.52
09:28:58|28664.39
09:29:00|28663.9
09:29:00|28663.9
09:29:01|28665.76
09:29:02|28664.55
09:29:03|28663.89
09:29:04|28663.06
09:29:05|28663.16
09:29:06|28663.48
09:29:07|28663.55
09:29:08|28663.96
09:29:09|28661.3
09:29:10|28661.3
09:29:11|28660.48
09:29:12|28660.26
09:29:13|28659.77
09:29:14|28666.38
09:29:15|28664.06
09:29:16|28664.27
09:29:17|28666.13
09:29:18|28664.99
09:29:19|28665.01
09:29:20|28668.16
09:29:21|28668.86
09:29:22|28669.3
09:29:23|28668.65
09:29:24|28668.9
09:29:25|28669.14
09:29:26|28669.4
09:29:27|28669.31
09:29:28|28669.51
09:29:29|28669.37
09:29:30|28669.64
09:29:31|28671.56
09:29:32|28670.35
09:29:33|28669.74
09:29:34|28670.43
09:29:35|28670.67
09:29:37|28669.89
09:29:38|28670.43
09:29:39|28670.43
09:29:40|28670.8
09:29:40|28669.74
09:29:41|28670.22
09:29:43|28670.
09:29:44|28670.2
09:29:45|28669.89
09:29:46|28669.84
09:29:47|28670.06
09:29:48|28670.06
09:29:49|28670.06
09:29:50|28670.1
09:29:51|28670.97
09:29:52|28669.97
09:29:53|28670.34
09:29:54|28672.56
09:29:55|28672.5
09:29:56|28670.55
09:29:57|28670.96
09:29:58|28670.73
09:29:59|28671.04
09:30:00|28671.03
09:30:01|28669.3
09:30:02|28670.29
09:30:03|28667.26
09:30:04|28668.56
09:30:05|28667.24
09:30:06|28663.53
09:30:07|28663.38
09:30:08|28664.36
09:30:09|28662.44
09:30:10|28662.85
09:30:11|28662.55
09:30:12|28662.31
09:30:13|28662.44
09:30:14|28663.12
09:30:15|28661.99
09:30:16|28661.24
09:30:17|28660.98
09:30:18|28661.46
09:30:19|28660.
09:30:20|28661.56
09:30:21|28661.8
09:30:22|28657.97
09:30:23|28656.97
09:30:24|28654.44
09:30:25|28654.
09:30:27|28654.23
09:30:27|28650.48
09:30:28|28651.5
09:30:29|28650.96
09:30:30|28650.96
09:30:31|28650.96
09:30:32|28650.24
09:30:33|28650.83
09:30:34|28650.83
09:30:35|28650.32
09:30:36|28651.52
09:30:38|28651.52
09:30:38|28660.51
09:30:39|28656.86
09:30:40|28657.52
09:30:41|28657.97
09:30:42|28658.59
09:30:44|28658.95
09:30:45|28659.6
09:30:46|28659.39
09:30:46|28659.39
09:30:48|28660.38
09:30:49|28660.38
09:30:50|28661.08
09:30:51|28660.66
09:30:52|28660.91
09:30:53|28661.32
09:30:54|28659.71
09:30:55|28665.47
09:30:56|28666.38
09:30:57|28666.54
09:30:58|28666.54
09:30:59|28667.
09:31:00|28665.47
09:31:01|28663.93
09:31:02|28666.21
09:31:03|28664.84
09:31:04|28666.02
09:31:05|28665.73
09:31:06|28666.22
09:31:07|28666.13
09:31:08|28666.47
09:31:09|28666.47
09:31:10|28666.47
09:31:11|28667.1
09:31:12|28666.98
09:31:13|28666.98
09:31:14|28666.98
09:31:15|28666.98
09:31:16|28666.98
09:31:17|28666.98
09:31:18|28666.98
09:31:19|28667.35
09:31:20|28666.14
09:31:21|28666.
09:31:22|28666.07
09:31:23|28666.07
09:31:24|28667.13
09:31:25|28665.97
09:31:26|28665.97
09:31:27|28668.41
09:31:28|28667.84
09:31:29|28667.31
09:31:30|28667.65
09:31:31|28667.35
09:31:32|28667.46
09:31:33|28667.46
09:31:34|28669.32
09:31:35|28669.33
09:31:36|28669.24
09:31:37|28670.41
09:31:38|28670.16
09:31:39|28670.39
09:31:40|28669.11
09:31:41|28670.56
09:31:42|28670.56
09:31:43|28670.31
09:31:45|28670.09
09:31:46|28670.74
09:31:47|28670.48
09:31:48|28670.95
09:31:49|28670.95
09:31:50|28671.52
09:31:51|28671.9
09:31:52|28672.83
09:31:53|28678.04
09:31:54|28677.87
09:31:55|28677.53
09:31:56|28676.12
09:31:57|28678.62
09:31:59|28678.05
09:32:00|28678.05
09:32:00|28678.69
09:32:02|28680.07
09:32:02|28678.93
09:32:03|28679.25
09:32:04|28679.3
09:32:06|28682.14
09:32:06|28680.07
09:32:07|28674.85
09:32:09|28673.7
09:32:10|28674.78
09:32:10|28674.19
09:32:11|28673.07
09:32:13|28671.88
09:32:13|28672.35
09:32:14|28672.62
09:32:15|28672.21
09:32:17|28671.1
09:32:17|28672.1
09:32:19|28672.11
09:32:19|28672.59
09:32:21|28672.3
09:32:22|28673.28
09:32:23|28672.37
09:32:23|28673.29
09:32:25|28673.29
09:32:25|28674.23
09:32:27|28672.81
09:32:28|28672.29
09:32:28|28672.29
09:32:29|28672.99
09:32:31|28673.36
09:32:32|28672.88
09:32:33|28674.22
09:32:33|28674.22
09:32:34|28674.36
09:32:35|28672.36
09:32:37|28672.36
09:32:37|28672.36
09:32:39|28672.36
09:32:40|28672.36
09:32:41|28672.88
09:32:42|28679.29
09:32:43|28678.17
09:32:43|28679.07
09:32:45|28678.41
09:32:46|28678.91
09:32:47|28680.8
09:32:49|28680.37
09:32:49|28679.29
09:32:50|28680.75
09:32:51|28679.64
09:32:52|28679.07
09:32:53|28678.41
09:32:54|28676.58
09:32:55|28676.38
09:32:56|28676.41
09:32:57|28676.68
09:32:59|28677.33
09:32:59|28677.82
09:33:00|28676.92
09:33:01|28677.82
09:33:02|28676.68
09:33:03|28676.38
09:33:04|28676.78
09:33:05|28676.67
09:33:06|28676.81
09:33:07|28677.21
09:33:08|28677.48
09:33:10|28677.02
09:33:10|28677.
09:33:11|28676.58
09:33:13|28675.9
09:33:13|28677.03
09:33:14|28676.98
09:33:15|28672.03
09:33:16|28672.25
09:33:17|28670.22
09:33:19|28670.22
09:33:19|28671.41
09:33:21|28670.76
09:33:22|28670.76
09:33:23|28670.76
09:33:24|28670.76
09:33:25|28671.76
09:33:25|28671.69
09:33:27|28672.63
09:33:28|28672.
09:33:29|28671.76
09:33:30|28670.63
09:33:31|28671.3
09:33:32|28671.32
09:33:33|28671.32
09:33:34|28669.94
09:33:35|28670.38
09:33:36|28671.39
09:33:37|28671.39
09:33:38|28671.39
09:33:39|28670.14
09:33:40|28671.72
09:33:41|28671.72
09:33:41|28671.72
09:33:42|28668.42
09:33:43|28669.52
09:33:45|28668.44
09:33:46|28668.44
09:33:47|28668.44
09:33:48|28668.44
09:33:49|28668.98
09:33:50|28668.96
09:33:51|28668.31
09:33:52|28668.51
09:33:53|28668.23
09:33:54|28668.23
09:33:55|28668.15
09:33:56|28666.92
09:33:57|28666.92
09:33:58|28668.03
09:33:59|28668.
09:34:00|28668.01
09:34:01|28670.04
09:34:02|28668.97
09:34:03|28668.01
09:34:04|28668.01
09:34:05|28668.88
09:34:06|28668.88
09:34:07|28668.79
09:34:08|28668.75
09:34:09|28668.84
09:34:10|28669.56
09:34:11|28669.73
09:34:12|28669.73
09:34:13|28669.95
09:34:14|28670.07
09:34:15|28669.73
09:34:16|28670.25
09:34:17|28670.
09:34:18|28669.19
09:34:19|28668.6
09:34:20|28668.96
09:34:21|28668.
09:34:22|28668.06
09:34:23|28668.96
09:34:24|28668.34
09:34:25|28668.41
09:34:26|28668.34
09:34:27|28668.96
09:34:28|28668.96
09:34:29|28668.96
09:34:30|28668.45
09:34:31|28668.19
09:34:32|28668.23
09:34:33|28668.2
09:34:34|28668.2
09:34:35|28668.2
09:34:36|28667.71
09:34:37|28667.69
09:34:38|28668.
09:34:39|28668.3
09:34:40|28668.3
09:34:41|28668.39
09:34:42|28667.61
09:34:43|28668.16
09:34:44|28669.39
09:34:45|28668.85
09:34:46|28668.85
09:34:47|28668.85
09:34:48|28669.91
09:34:49|28669.91
09:34:51|28669.
09:34:51|28669.
09:34:53|28668.99
09:34:54|28668.99
09:34:55|28669.11
09:34:55|28669.11
09:34:57|28669.01
09:34:58|28669.39
09:34:59|28667.9
09:35:00|28667.9
09:35:01|28668.33
09:35:02|28666.74
09:35:03|28668.09
09:35:04|28668.85
09:35:05|28668.73
09:35:06|28668.73
09:35:08|28668.49
09:35:08|28667.76
09:35:09|28668.23
09:35:10|28667.89
09:35:11|28667.89
09:35:12|28668.28
09:35:13|28668.08
09:35:14|28668.22
09:35:15|28669.19
09:35:16|28669.57
09:35:17|28668.64
09:35:19|28668.68
09:35:19|28669.12
09:35:20|28669.
09:35:21|28662.33
09:35:22|28660.13
09:35:24|28660.4
09:35:24|28660.39
09:35:25|28661.54
09:35:26|28662.91
09:35:27|28663.19
09:35:28|28664.83
09:35:29|28664.43
09:35:30|28664.39
09:35:31|28664.39
09:35:32|28664.99
09:35:33|28664.99
09:35:34|28663.23
09:35:35|28663.23
09:35:36|28663.91
09:35:37|28662.96
09:35:38|28662.48
09:35:39|28662.48
09:35:41|28662.48
09:35:41|28663.16
09:35:42|28662.85
09:35:43|28662.66
09:35:44|28662.66
09:35:46|28662.9
09:35:46|28662.9
09:35:47|28662.79
09:35:49|28663.08
09:35:49|28663.01
09:35:51|28663.01
09:35:52|28663.22
09:35:53|28663.45
09:35:54|28663.16
09:35:56|28661.3
09:35:57|28660.59
09:35:58|28663.42
09:35:59|28663.42
09:36:00|28663.01
09:36:01|28655.89
09:36:01|28656.32
09:36:03|28659.19
09:36:04|28657.96
09:36:05|28657.96
09:36:06|28660.11
09:36:06|28660.11
09:36:08|28657.87
09:36:09|28658.36
09:36:10|28658.36
09:36:11|28658.36
09:36:12|28658.36
09:36:13|28658.36
09:36:14|28658.36
09:36:15|28659.86
09:36:16|28658.5
09:36:17|28656.03
09:36:18|28655.71
09:36:20|28654.13
09:36:20|28651.67
09:36:21|28651.5
09:36:22|28650.62
09:36:23|28650.69
09:36:25|28649.53
09:36:25|28649.2
09:36:26|28649.2
09:36:27|28650.52
09:36:28|28649.02
09:36:29|28649.02
09:36:30|28650.24
09:36:31|28647.62
09:36:32|28643.21
09:36:33|28645.48
09:36:34|28636.4
09:36:35|28635.91
09:36:36|28637.68
09:36:37|28636.22
09:36:38|28634.41
09:36:39|28634.07
09:36:40|28641.27
09:36:42|28646.48
09:36:42|28640.21
09:36:43|28639.71
09:36:44|28639.45
09:36:45|28642.55
09:36:47|28642.36
09:36:47|28643.2
09:36:48|28640.74
09:36:49|28639.53
09:36:51|28642.16
09:36:52|28641.4
09:36:53|28647.9
09:36:54|28645.86
09:36:55|28648.87
09:36:56|28647.01
09:36:57|28646.44
09:36:58|28647.98
09:36:59|28647.25
09:37:00|28649.78
09:37:01|28648.08
09:37:02|28649.75
09:37:03|28650.71
09:37:04|28650.04
09:37:06|28650.13
09:37:06|28650.13
09:37:07|28649.75
09:37:09|28650.24
09:37:09|28651.67
09:37:10|28654.74
09:37:11|28654.39
09:37:13|28653.73
09:37:13|28654.37
09:37:15|28654.19
09:37:15|28655.58
09:37:16|28653.32
09:37:17|28653.32
09:37:18|28653.32
09:37:19|28654.21
09:37:20|28654.91
09:37:21|28654.55
09:37:22|28654.57
09:37:23|28656.6
09:37:24|28654.13
09:37:26|28655.
09:37:26|28656.74
09:37:27|28658.69
09:37:28|28658.13
09:37:29|28658.08
09:37:31|28658.5
09:37:31|28658.69
09:37:32|28658.55
09:37:33|28656.09
09:37:34|28654.1
09:37:36|28653.33
09:37:37|28653.26
09:37:37|28652.45
09:37:38|28652.48
09:37:40|28650.74
09:37:40|28650.11
09:37:41|28649.22
09:37:42|28648.85
09:37:43|28648.83
09:37:44|28650.3
09:37:45|28650.46
09:37:47|28648.21
09:37:47|28648.54
09:37:49|28648.53
09:37:50|28649.35
09:37:50|28648.89
09:37:52|28648.89
09:37:54|28648.46
09:37:55|28648.48
09:37:56|28648.5
09:37:57|28647.75
09:37:58|28649.71
09:37:58|28646.97
09:38:00|28647.34
09:38:01|28648.4
09:38:02|28648.52
09:38:03|28648.84
09:38:04|28648.84
09:38:05|28648.84
09:38:06|28648.78
09:38:07|28648.78
09:38:08|28648.78
09:38:09|28649.08
09:38:10|28649.08
09:38:11|28648.69
09:38:12|28649.71
09:38:13|28648.81
09:38:14|28649.99
09:38:15|28649.99
09:38:16|28649.99
09:38:17|28649.99
09:38:18|28649.99
09:38:19|28650.64
09:38:20|28650.34
09:38:21|28650.34
09:38:22|28650.34
09:38:23|28650.65
09:38:24|28648.92
09:38:25|28648.48
09:38:26|28648.05
09:38:27|28643.9
09:38:28|28645.9
09:38:29|28647.12
09:38:30|28647.67
09:38:31|28647.66
09:38:32|28648.06
09:38:33|28649.35
09:38:34|28649.35
09:38:35|28651.83
09:38:36|28652.94
09:38:37|28651.16
09:38:38|28649.99
09:38:39|28649.79
09:38:40|28648.98
09:38:41|28649.41
09:38:42|28650.57
09:38:43|28650.47
09:38:44|28651.11
09:38:45|28649.38
09:38:46|28649.38
09:38:47|28649.25
09:38:48|28649.25
09:38:49|28649.69
09:38:50|28650.82
09:38:51|28650.82
09:38:52|28649.99
09:38:54|28650.31
09:38:55|28650.31
09:38:56|28647.8
09:38:56|28647.97
09:38:58|28649.28
09:38:59|28649.28
09:39:00|28647.63
09:39:02|28647.82
09:39:03|28644.03
09:39:03|28644.06
09:39:05|28643.97
09:39:06|28643.19
09:39:07|28644.57
09:39:08|28645.09
09:39:09|28644.01
09:39:10|28643.61
09:39:11|28643.66
09:39:12|28643.66
09:39:13|28643.87
09:39:14|28643.98
09:39:15|28643.7
09:39:16|28644.58
09:39:17|28644.97
09:39:18|28644.97
09:39:19|28644.97
09:39:20|28644.97
09:39:21|28644.6
09:39:23|28643.32
09:39:23|28645.08
09:39:24|28646.45
09:39:25|28646.97
09:39:26|28646.97
09:39:27|28644.58
09:39:28|28646.42
09:39:29|28647.48
09:39:30|28644.76
09:39:31|28645.77
09:39:32|28644.05
09:39:33|28645.49
09:39:34|28643.83
09:39:35|28643.34
09:39:36|28643.34
09:39:37|28643.34
09:39:38|28644.08
09:39:39|28644.08
09:39:40|28644.09
09:39:41|28644.51
09:39:42|28643.
09:39:43|28641.33
09:39:44|28641.79
09:39:45|28641.92
09:39:46|28643.45
09:39:47|28643.29
09:39:48|28643.37
09:39:49|28644.29
09:39:50|28644.2
09:39:51|28644.93
09:39:52|28643.17
09:39:54|28644.3
09:39:55|28643.17
09:39:57|28639.47
09:39:57|28640.41
09:39:59|28640.84
09:40:00|28641.
09:40:01|28641.02
09:40:02|28642.51
09:40:03|28643.3
09:40:04|28643.
09:40:05|28640.69
09:40:06|28639.86
09:40:07|28640.63
09:40:08|28642.49
09:40:09|28642.38
09:40:10|28644.13
09:40:11|28641.93
09:40:12|28642.16
09:40:13|28642.28
09:40:14|28642.28
09:40:15|28641.92
09:40:16|28641.87
09:40:17|28641.91
09:40:18|28651.33
09:40:19|28650.87
09:40:20|28654.
09:40:21|28652.65
09:40:22|28652.9
09:40:23|28653.09
09:40:24|28653.13
09:40:25|28653.8
09:40:26|28654.64
09:40:28|28654.64
09:40:28|28654.81
09:40:29|28654.81
09:40:30|28653.21
09:40:31|28653.23
09:40:33|28652.67
09:40:33|28652.67
09:40:34|28650.23
09:40:35|28650.23
09:40:36|28651.18
09:40:38|28646.88
09:40:38|28649.42
09:40:40|28649.02
09:40:41|28649.03
09:40:41|28649.03
09:40:43|28648.98
09:40:43|28649.02
09:40:44|28647.97
09:40:46|28648.65
09:40:46|28647.92
09:40:47|28647.92
09:40:48|28647.92
09:40:50|28647.92
09:40:50|28647.94
09:40:51|28646.46
09:40:52|28646.49
09:40:53|28648.13
09:40:55|28649.26
09:40:57|28647.39
09:40:57|28647.39
09:40:58|28649.81
09:40:59|28647.68
09:41:01|28647.44
09:41:01|28647.44
09:41:02|28650.11
09:41:03|28650.11
09:41:04|28649.68
09:41:05|28649.34
09:41:06|28649.
09:41:07|28648.91
09:41:09|28650.12
09:41:09|28649.68
09:41:11|28649.26
09:41:12|28649.42
09:41:13|28649.2
09:41:14|28650.11
09:41:15|28650.
09:41:16|28648.91
09:41:17|28651.21
09:41:18|28651.21
09:41:19|28651.21
09:41:20|28650.66
09:41:21|28650.1
09:41:22|28649.33
09:41:22|28649.6
09:41:24|28649.6
09:41:25|28649.23
09:41:26|28650.27
09:41:27|28650.27
09:41:27|28650.27
09:41:29|28648.86
09:41:30|28648.86
09:41:32|28649.84
09:41:32|28649.84
09:41:34|28649.46
09:41:35|28651.67
09:41:36|28654.89
09:41:37|28655.06
09:41:38|28656.38
09:41:39|28654.42
09:41:40|28654.42
09:41:41|28652.62
09:41:42|28652.67
09:41:43|28652.67
09:41:44|28655.97
09:41:44|28655.97
09:41:46|28655.33
09:41:47|28655.01
09:41:48|28655.01
09:41:48|28655.74
09:41:50|28654.86
09:41:51|28653.26
09:41:52|28653.87
09:41:53|28653.68
09:41:54|28653.69
09:41:55|28656.36
09:41:57|28655.91
09:41:58|28656.21
09:41:59|28655.14
09:42:00|28654.5
09:42:01|28654.5
09:42:02|28651.05
09:42:03|28652.73
09:42:04|28652.59
09:42:05|28652.12
09:42:06|28652.16
09:42:07|28652.16
09:42:08|28652.16
09:42:09|28652.16
09:42:10|28652.55
09:42:11|28652.43
09:42:12|28652.56
09:42:13|28653.84
09:42:15|28654.98
09:42:15|28654.98
09:42:17|28654.63
09:42:18|28652.77
09:42:19|28652.86
09:42:20|28653.48
09:42:21|28652.2
09:42:22|28652.11
09:42:23|28655.43
09:42:24|28655.43
09:42:25|28654.61
09:42:26|28654.61
09:42:27|28654.71
09:42:28|28653.66
09:42:29|28653.66
09:42:30|28653.66
09:42:31|28653.66
09:42:32|28655.01
09:42:33|28655.01
09:42:34|28655.01
09:42:35|28654.66
09:42:36|28652.61
09:42:37|28650.
09:42:39|28650.35
09:42:39|28649.74
09:42:40|28649.74
09:42:41|28651.21
09:42:42|28651.18
09:42:43|28650.85
09:42:44|28648.95
09:42:45|28648.95
09:42:46|28648.95
09:42:47|28649.52
09:42:48|28649.52
09:42:50|28659.99
09:42:50|28657.71
09:42:51|28657.71
09:42:52|28657.71
09:42:53|28657.07
09:42:54|28657.08
09:42:55|28657.08
09:42:57|28657.7
09:42:57|28657.
09:42:59|28657.
09:43:00|28657.
09:43:01|28656.4
09:43:02|28658.27
09:43:03|28657.34
09:43:03|28659.17
09:43:04|28657.82
09:43:07|28658.93
09:43:08|28658.
09:43:09|28658.31
09:43:10|28665.44
09:43:11|28665.24
09:43:12|28664.19
09:43:13|28664.86
09:43:14|28667.71
09:43:15|28666.24
09:43:16|28668.59
09:43:17|28669.23
09:43:18|28674.56
09:43:19|28673.87
09:43:20|28674.47
09:43:21|28675.37
09:43:22|28675.37
09:43:23|28677.99
09:43:24|28675.17
09:43:25|28675.01
09:43:26|28675.17
09:43:26|28678.
09:43:28|28677.49
09:43:28|28675.96
09:43:30|28675.28
09:43:31|28675.17
09:43:32|28676.4
09:43:33|28675.4
09:43:34|28675.96
09:43:35|28677.31
09:43:36|28677.61
09:43:37|28678.
09:43:38|28677.05
09:43:39|28677.05
09:43:40|28677.05
09:43:41|28677.19
09:43:43|28678.3
09:43:43|28678.5
09:43:44|28678.19
09:43:45|28679.6
09:43:46|28679.46
09:43:47|28678.53
09:43:48|28679.43
09:43:49|28679.35
09:43:50|28679.
09:43:51|28678.7
09:43:52|28678.91
09:43:53|28678.65
09:43:54|28679.49
09:43:55|28679.87
09:43:56|28679.87
09:43:58|28678.16
09:44:00|28675.03
09:44:00|28675.9
09:44:01|28674.56
09:44:03|28673.11
09:44:04|28674.67
09:44:05|28673.65
09:44:05|28673.11
09:44:07|28674.
09:44:08|28673.51
09:44:09|28673.45
09:44:10|28673.45
09:44:11|28674.13
09:44:12|28672.26
09:44:12|28673.49
09:44:13|28673.91
09:44:15|28672.75
09:44:16|28672.75
09:44:17|28672.92
09:44:18|28672.26
09:44:19|28674.04
09:44:20|28672.27
09:44:21|28673.81
09:44:22|28672.87
09:44:23|28674.85
09:44:24|28673.19
09:44:25|28674.56
09:44:26|28674.62
09:44:27|28675.03
09:44:28|28675.36
09:44:29|28675.34
09:44:30|28674.88
09:44:31|28674.29
09:44:32|28675.49
09:44:33|28677.07
09:44:34|28676.11
09:44:35|28675.36
09:44:36|28675.36
09:44:37|28675.47
09:44:38|28675.12
09:44:40|28675.65
09:44:40|28675.9
09:44:42|28676.24
09:44:42|28676.08
09:44:43|28676.08
09:44:44|28675.17
09:44:45|28676.4
09:44:46|28676.4
09:44:47|28676.01
09:44:48|28676.
09:44:49|28674.34
09:44:50|28674.34
09:44:51|28676.41
09:44:53|28674.36
09:44:53|28670.1
09:44:54|28671.09
09:44:55|28670.95
09:44:56|28671.39
09:44:57|28673.29
09:44:59|28672.66
09:45:00|28672.41
09:45:01|28673.7
09:45:03|28672.24
09:45:03|28671.78
09:45:04|28670.6
09:45:05|28671.34
09:45:06|28671.85
09:45:07|28670.72
09:45:08|28665.33
09:45:09|28666.41
09:45:10|28667.2
09:45:11|28667.22
09:45:13|28667.22
09:45:14|28666.4
09:45:14|28665.32
09:45:15|28666.47
09:45:17|28665.47
09:45:17|28667.07
09:45:18|28665.97
09:45:19|28667.12
09:45:20|28667.64
09:45:21|28666.1
09:45:22|28665.23
09:45:23|28667.06
09:45:24|28666.96
09:45:25|28666.96
09:45:26|28666.07
09:45:27|28664.97
09:45:28|28666.7
09:45:30|28666.7
09:45:30|28667.64
09:45:31|28667.64
09:45:32|28667.64
09:45:33|28668.12
09:45:35|28667.08
09:45:36|28667.08
09:45:37|28667.08
09:45:38|28666.44
09:45:39|28665.58
09:45:39|28666.46
09:45:41|28666.36
09:45:41|28666.36
09:45:43|28667.26
09:45:44|28668.59
09:45:45|28668.59
09:45:46|28667.54
09:45:47|28666.08
09:45:48|28666.08
09:45:49|28667.42
09:45:49|28667.2
09:45:51|28667.2
09:45:52|28666.21
09:45:53|28666.21
09:45:54|28665.33
09:45:55|28666.46
09:45:56|28666.05
09:45:57|28666.44
09:45:58|28669.
09:45:58|28667.72
09:46:00|28667.58
09:46:01|28666.35
09:46:02|28665.57
09:46:03|28666.36
09:46:04|28666.36
09:46:05|28666.27
09:46:06|28666.71
09:46:07|28667.19
09:46:08|28666.73
09:46:09|28666.73
09:46:10|28667.
09:46:11|28666.76
09:46:12|28666.74
09:46:13|28666.71
09:46:14|28666.76
09:46:15|28666.73
09:46:16|28667.
09:46:17|28667.21
09:46:18|28667.21
09:46:19|28667.21
09:46:20|28665.96
09:46:21|28665.96
09:46:22|28665.96
09:46:23|28664.57
09:46:24|28665.37
09:46:25|28665.36
09:46:26|28664.09
09:46:27|28664.09
09:46:28|28665.64
09:46:29|28665.
09:46:30|28664.98
09:46:31|28664.98
09:46:32|28664.98
09:46:33|28664.28
09:46:34|28664.28
09:46:35|28665.23
09:46:36|28665.23
09:46:37|28665.23
09:46:38|28666.63
09:46:39|28664.96
09:46:40|28665.
09:46:41|28664.97
09:46:42|28666.11
09:46:43|28664.9
09:46:44|28664.63
09:46:45|28665.58
09:46:46|28665.58
09:46:47|28665.58
09:46:48|28665.58
09:46:49|28665.
09:46:51|28665.
09:46:52|28665.
09:46:53|28665.
09:46:54|28665.
09:46:55|28665.
09:46:56|28666.
09:46:57|28666.05
09:46:58|28666.85
09:46:59|28665.87
09:47:00|28666.21
09:47:02|28665.03
09:47:04|28664.53
09:47:04|28665.01
09:47:06|28665.04
09:47:06|28665.
09:47:08|28665.
09:47:09|28665.
09:47:10|28665.13
09:47:11|28665.41
09:47:12|28665.41
09:47:13|28665.13
09:47:14|28664.93
09:47:15|28666.29
09:47:16|28665.47
09:47:17|28665.47
09:47:19|28665.47
09:47:19|28665.47
09:47:20|28666.28
09:47:21|28666.28
09:47:22|28665.8
09:47:23|28666.7
09:47:24|28666.12
09:47:25|28666.12
09:47:26|28666.13
09:47:27|28666.05
09:47:28|28665.74
09:47:29|28666.
09:47:30|28665.03
09:47:31|28665.03
09:47:32|28665.5
09:47:34|28671.49
09:47:34|28670.38
09:47:35|28670.58
09:47:36|28670.93
09:47:37|28670.93
09:47:39|28671.64
09:47:39|28671.64
09:47:40|28671.69
09:47:41|28671.86
09:47:42|28672.15
09:47:43|28671.56
09:47:44|28671.32
09:47:45|28670.94
09:47:46|28671.67
09:47:47|28670.93
09:47:48|28670.91
09:47:49|28670.91
09:47:50|28670.99
09:47:51|28670.47
09:47:52|28671.74
09:47:54|28670.31
09:47:54|28671.52
09:47:55|28671.49
09:47:56|28671.52
09:47:57|28671.59
09:47:58|28671.9
09:47:59|28671.87
09:48:00|28672.16
09:48:02|28671.71
09:48:03|28671.67
09:48:04|28671.34
09:48:05|28671.46
09:48:06|28671.87
09:48:07|28671.87
09:48:08|28673.
09:48:09|28673.
09:48:10|28673.
09:48:11|28673.
09:48:12|28672.05
09:48:13|28672.61
09:48:14|28673.76
09:48:15|28674.03
09:48:16|28672.73
09:48:17|28671.04
09:48:18|28671.66
09:48:19|28672.38
09:48:20|28673.
09:48:21|28673.
09:48:22|28673.62
09:48:23|28672.74
09:48:24|28673.59
09:48:25|28674.29
09:48:27|28674.02
09:48:27|28673.16
09:48:28|28674.15
09:48:29|28677.82
09:48:30|28677.85
09:48:31|28678.
09:48:32|28679.03
09:48:33|28679.02
09:48:35|28679.27
09:48:35|28679.98
09:48:37|28679.19
09:48:38|28678.65
09:48:38|28677.94
09:48:39|28677.52
09:48:40|28677.52
09:48:42|28678.38
09:48:42|28680.23
09:48:44|28680.23
09:48:44|28679.74
09:48:45|28679.09
09:48:47|28679.09
09:48:47|28679.09
09:48:48|28679.09
09:48:50|28680.23
09:48:51|28679.67
09:48:52|28678.
09:48:52|28676.54
09:48:53|28678.57
09:48:54|28677.94
09:48:55|28677.8
09:48:56|28677.84
09:48:58|28677.84
09:48:58|28677.3
09:48:59|28677.11
09:49:00|28677.61
09:49:02|28677.61
09:49:03|28678.6
09:49:04|28679.84
09:49:05|28679.84
09:49:07|28677.99
09:49:07|28678.96
09:49:09|28678.92
09:49:09|28678.23
09:49:10|28678.77
09:49:11|28679.32
09:49:13|28680.81
09:49:14|28680.81
09:49:15|28680.81
09:49:15|28680.97
09:49:17|28681.
09:49:17|28679.33
09:49:19|28680.64
09:49:20|28680.99
09:49:20|28681.
09:49:21|28681.
09:49:22|28681.
09:49:24|28681.
09:49:24|28680.25
09:49:26|28681.
09:49:26|28681.34
09:49:27|28681.
09:49:28|28680.65
09:49:30|28680.65
09:49:30|28681.29
09:49:31|28681.33
09:49:33|28681.33
09:49:33|28680.81
09:49:34|28681.04
09:49:35|28684.58
09:49:36|28683.63
09:49:37|28684.67
09:49:38|28684.57
09:49:39|28684.1
09:49:40|28684.8
09:49:41|28685.09
09:49:42|28685.65
09:49:43|28684.17
09:49:44|28684.17
09:49:46|28686.11
09:49:47|28685.09
09:49:48|28685.61
09:49:48|28685.12
09:49:49|28685.61
09:49:50|28686.64
09:49:52|28687.22
09:49:52|28687.22
09:49:53|28687.02
09:49:54|28687.55
09:49:56|28687.34
09:49:57|28690.63
09:49:57|28692.95
09:49:58|28693.85
09:49:59|28694.61
09:50:01|28693.93
09:50:01|28693.65
09:50:02|28690.88
09:50:04|28691.27
09:50:05|28690.26
09:50:05|28691.99
09:50:07|28693.02
09:50:09|28690.8
09:50:09|28691.59
09:50:10|28693.73
09:50:11|28693.73
09:50:12|28694.79
09:50:14|28696.66
09:50:15|28694.19
09:50:16|28693.97
09:50:16|28695.18
09:50:18|28694.81
09:50:18|28694.59
09:50:20|28694.57
09:50:20|28695.56
09:50:21|28695.99
09:50:22|28696.
09:50:24|28696.17
09:50:25|28696.28
09:50:26|28696.17
09:50:27|28696.17
09:50:27|28697.06
09:50:28|28698.75
09:50:29|28697.49
09:50:30|28697.61
09:50:32|28703.29
09:50:32|28701.8
09:50:34|28701.96
09:50:35|28701.9
09:50:35|28701.44
09:50:37|28701.16
09:50:38|28707.61
09:50:38|28705.52
09:50:39|28706.21
09:50:40|28702.94
09:50:41|28702.31
09:50:43|28701.81
09:50:43|28697.55
09:50:44|28698.67
09:50:45|28698.67
09:50:47|28698.37
09:50:47|28695.3
09:50:48|28696.83
09:50:49|28693.29
09:50:50|28693.89
09:50:52|28693.89
09:50:53|28694.9
09:50:53|28693.89
09:50:54|28693.89
09:50:55|28693.89
09:50:56|28694.48
09:50:57|28697.22
09:50:59|28697.87
09:50:59|28697.19
09:51:00|28694.
09:51:01|28694.4
09:51:02|28695.7
09:51:03|28695.08
09:51:05|28694.
09:51:06|28700.97
09:51:08|28700.11
09:51:09|28698.81
09:51:09|28697.29
09:51:10|28697.29
09:51:12|28698.13
09:51:12|28699.08
09:51:14|28698.26
09:51:15|28700.71
09:51:16|28700.71
09:51:18|28700.71
09:51:18|28701.36
09:51:20|28700.52
09:51:20|28697.14
09:51:21|28698.37
09:51:22|28697.88
09:51:24|28698.21
09:51:25|28698.43
09:51:26|28698.84
09:51:26|28699.01
09:51:28|28699.46
09:51:29|28697.81
09:51:29|28698.65
09:51:31|28699.
09:51:32|28699.36
09:51:33|28697.57
09:51:33|28699.34
09:51:35|28697.92
09:51:36|28698.25
09:51:37|28698.25
09:51:38|28698.25
09:51:39|28698.73
09:51:40|28698.73
09:51:41|28698.26
09:51:43|28697.82
09:51:43|28698.63
09:51:44|28698.77
09:51:45|28698.32
09:51:46|28698.76
09:51:47|28698.17
09:51:51|28699.14
09:51:52|28699.03
09:51:53|28698.95
09:51:54|28699.04
09:51:55|28698.59
09:51:56|28699.24
09:51:57|28700.
09:51:58|28698.61
09:51:59|28701.48
09:52:00|28700.7
09:52:02|28701.49
09:52:03|28702.37
09:52:03|28699.99
09:52:05|28700.86
09:52:05|28699.63
09:52:07|28698.67
09:52:08|28699.02
09:52:09|28698.83
09:52:11|28699.33
09:52:11|28699.33
09:52:13|28698.84
09:52:13|28700.08
09:52:15|28700.49
09:52:16|28700.49
09:52:16|28699.52
09:52:17|28699.52
09:52:19|28699.93
09:52:20|28699.89
09:52:20|28699.
09:52:22|28699.34
09:52:23|28697.93
09:52:24|28697.93
09:52:25|28697.87
09:52:26|28697.43
09:52:26|28698.63
09:52:27|28698.63
09:52:29|28698.63
09:52:30|28698.63
09:52:31|28697.63
09:52:31|28697.63
09:52:32|28698.55
09:52:33|28698.4
09:52:34|28698.67
09:52:35|28698.82
09:52:36|28698.82
09:52:38|28698.82
09:52:38|28698.71
09:52:40|28698.39
09:52:41|28698.39
09:52:41|28698.38
09:52:42|28698.51
09:52:43|28698.51
09:52:44|28698.6
09:52:45|28698.02
09:52:46|28698.02
09:52:48|28698.02
09:52:49|28696.6
09:52:49|28697.58
09:52:50|28697.58
09:52:51|28697.83
09:52:52|28690.59
09:52:53|28691.62
09:52:55|28692.11
09:52:56|28693.84
09:52:56|28693.51
09:52:57|28692.85
09:52:58|28693.34
09:53:00|28694.13
09:53:01|28693.29
09:53:02|28692.81
09:53:02|28692.4
09:53:03|28690.89
09:53:05|28692.38
09:53:05|28691.29
09:53:07|28691.29
09:53:08|28695.84
09:53:09|28694.15
09:53:10|28693.2
09:53:11|28693.25
09:53:12|28692.28
09:53:13|28692.06
09:53:15|28693.45
09:53:15|28693.92
09:53:17|28693.92
09:53:17|28693.05
09:53:19|28693.
09:53:20|28693.03
09:53:21|28693.03
09:53:22|28693.03
09:53:22|28693.03
09:53:24|28693.03
09:53:25|28693.03
09:53:26|28693.03
09:53:27|28693.
09:53:28|28693.08
09:53:29|28693.08
09:53:30|28695.75
09:53:31|28695.75
09:53:32|28696.21
09:53:32|28696.53
09:53:34|28697.71
09:53:35|28697.24
09:53:35|28696.58
09:53:36|28694.91
09:53:37|28694.
09:53:38|28694.33
09:53:40|28694.56
09:53:41|28695.3
09:53:42|28695.72
09:53:43|28695.67
09:53:44|28695.24
09:53:44|28695.11
09:53:45|28694.97
09:53:46|28694.7
09:53:48|28694.7
09:53:49|28694.7
09:53:50|28693.81
09:53:51|28694.12
09:53:52|28691.57
09:53:53|28691.82
09:53:54|28692.6
09:53:55|28692.6
09:53:56|28692.6
09:53:57|28692.64
09:53:58|28692.93
09:53:59|28692.93
09:54:00|28691.74
09:54:01|28692.69
09:54:02|28693.48
09:54:03|28693.92
09:54:04|28692.89
09:54:05|28692.89
09:54:06|28692.93
09:54:07|28692.93
09:54:09|28692.93
09:54:10|28691.58
09:54:11|28691.58
09:54:12|28692.19
09:54:13|28692.19
09:54:14|28692.19
09:54:15|28690.94
09:54:16|28691.95
09:54:17|28691.95
09:54:18|28693.
09:54:19|28687.21
09:54:20|28688.28
09:54:21|28687.14
09:54:22|28687.14
09:54:23|28686.9
09:54:24|28682.72
09:54:25|28681.68
09:54:26|28680.44
09:54:27|28677.59
09:54:28|28678.28
09:54:29|28677.62
09:54:30|28676.94
09:54:31|28678.89
09:54:32|28677.68
09:54:33|28677.99
09:54:34|28678.8
09:54:35|28676.93
09:54:36|28671.53
09:54:37|28672.42
09:54:38|28673.29
09:54:39|28673.55
09:54:40|28671.53
09:54:41|28673.02
09:54:42|28673.83
09:54:43|28673.87
09:54:44|28673.08
09:54:45|28673.29
09:54:46|28672.75
09:54:47|28672.75
09:54:48|28673.11
09:54:49|28673.11
09:54:50|28673.13
09:54:51|28680.28
09:54:52|28683.28
09:54:53|28682.75
09:54:54|28683.89
09:54:55|28683.89
09:54:56|28680.8
09:54:57|28680.61
09:54:58|28680.61
09:54:59|28680.88
09:55:00|28679.28
09:55:01|28679.21
09:55:02|28678.97
09:55:03|28681.74
09:55:04|28683.49
09:55:06|28682.56
09:55:06|28682.33
09:55:07|28682.16
09:55:10|28682.14
09:55:10|28680.4
09:55:12|28681.15
09:55:13|28681.47
09:55:14|28681.47
09:55:14|28682.24
09:55:16|28683.34
09:55:16|28684.57
09:55:17|28686.79
09:55:18|28686.55
09:55:19|28687.38
09:55:21|28687.45
09:55:22|28686.46
09:55:23|28686.47
09:55:24|28686.47
09:55:24|28687.93
09:55:26|28687.93
09:55:27|28687.93
09:55:28|28688.02
09:55:28|28687.65
09:55:30|28687.65
09:55:31|28687.65
09:55:32|28687.4
09:55:33|28688.
09:55:34|28688.
09:55:35|28685.05
09:55:36|28687.41
09:55:37|28687.41
09:55:38|28687.41
09:55:39|28687.41
09:55:40|28687.02
09:55:41|28687.78
09:55:42|28687.78
09:55:43|28687.78
09:55:44|28687.37
09:55:45|28687.37
09:55:46|28687.68
09:55:47|28688.56
09:55:48|28688.66
09:55:49|28688.34
09:55:50|28687.94
09:55:51|28688.34
09:55:52|28688.15
09:55:53|28688.
09:55:54|28688.22
09:55:55|28687.94
09:55:56|28686.54
09:55:57|28686.84
09:55:58|28686.23
09:55:59|28686.28
09:56:00|28685.66
09:56:01|28685.66
09:56:02|28687.05
09:56:03|28686.45
09:56:04|28686.45
09:56:05|28686.34
09:56:06|28687.14
09:56:07|28686.97
09:56:09|28686.97
09:56:10|28686.82
09:56:11|28687.21
09:56:12|28690.9
09:56:13|28689.82
09:56:14|28689.82
09:56:15|28689.85
09:56:16|28689.25
09:56:17|28688.05
09:56:19|28688.49
09:56:19|28688.42
09:56:21|28687.61
09:56:21|28687.61
09:56:23|28689.06
09:56:24|28689.06
09:56:24|28688.86
09:56:26|28689.31
09:56:26|28689.31
09:56:28|28688.42
09:56:29|28683.07
09:56:30|28682.78
09:56:31|28685.56
09:56:32|28687.74
09:56:33|28686.3
09:56:34|28684.65
09:56:35|28686.85
09:56:36|28686.55
09:56:37|28686.42
09:56:38|28686.42
09:56:39|28686.19
09:56:40|28691.28
09:56:41|28691.34
09:56:42|28691.53
09:56:43|28690.52
09:56:44|28691.33
09:56:45|28690.18
09:56:46|28690.36
09:56:47|28688.33
09:56:48|28692.44
09:56:49|28693.
09:56:50|28693.5
09:56:51|28693.5
09:56:52|28693.5
09:56:53|28693.34
09:56:54|28692.92
09:56:55|28696.02
09:56:56|28696.87
09:56:57|28698.5
09:56:58|28698.67
09:56:59|28697.65
09:57:00|28698.16
09:57:01|28697.22
09:57:02|28698.52
09:57:03|28697.48
09:57:04|28699.09
09:57:05|28695.85
09:57:06|28697.75
09:57:07|28697.75
09:57:08|28697.75
09:57:09|28699.38
09:57:10|28699.38
09:57:12|28696.56
09:57:13|28696.56
09:57:14|28695.55
09:57:15|28693.01
09:57:16|28693.6
09:57:17|28696.79
09:57:17|28698.66
09:57:19|28697.73
09:57:20|28698.1
09:57:21|28698.1
09:57:22|28698.03
09:57:22|28697.77
09:57:23|28697.73
09:57:24|28697.73
09:57:25|28697.73
09:57:27|28697.81
09:57:28|28697.81
09:57:29|28699.
09:57:30|28698.5
09:57:31|28698.
09:57:32|28698.
09:57:33|28698.59
09:57:34|28697.82
09:57:35|28697.82
09:57:36|28697.82
09:57:37|28699.73
09:57:38|28697.85
09:57:39|28697.74
09:57:40|28699.15
09:57:41|28698.14
09:57:42|28698.14
09:57:43|28698.14
09:57:44|28700.63
09:57:45|28703.22
09:57:46|28703.76
09:57:47|28704.4
09:57:48|28702.78
09:57:49|28703.98
09:57:50|28702.46
09:57:51|28709.01
09:57:52|28706.23
09:57:53|28705.88
09:57:54|28705.61
09:57:56|28706.79
09:57:57|28705.79
09:57:58|28705.8
09:57:59|28705.61
09:57:59|28705.75
09:58:00|28705.85
09:58:02|28706.34
09:58:02|28703.09
09:58:03|28701.86
09:58:04|28703.37
09:58:05|28706.
09:58:06|28705.68
09:58:07|28705.82
09:58:09|28706.
09:58:09|28705.88
09:58:10|28705.87
09:58:11|28705.25
09:58:13|28705.05
09:58:15|28705.1
09:58:15|28704.41
09:58:17|28704.72
09:58:17|28704.72
09:58:19|28705.
09:58:19|28705.34
09:58:21|28705.34
09:58:21|28706.11
09:58:23|28706.11
09:58:23|28706.26
09:58:25|28706.05
09:58:25|28705.43
09:58:27|28705.25
09:58:28|28707.89
09:58:28|28707.13
09:58:29|28708.5
09:58:31|28710.
09:58:31|28708.12
09:58:32|28707.88
09:58:34|28708.42
09:58:35|28708.48
09:58:35|28707.92
09:58:36|28707.9
09:58:38|28706.49
09:58:39|28705.22
09:58:40|28706.79
09:58:40|28707.18
09:58:42|28707.18
09:58:43|28707.18
09:58:44|28707.18
09:58:45|28707.18
09:58:46|28707.18
09:58:47|28707.55
09:58:47|28707.54
09:58:49|28707.15
09:58:50|28707.26
09:58:51|28707.26
09:58:53|28704.31
09:58:53|28705.64
09:58:54|28698.54
09:58:55|28699.14
09:58:56|28697.91
09:58:57|28698.61
09:58:58|28695.33
09:58:59|28696.78
09:59:00|28695.55
09:59:01|28697.72
09:59:02|28701.47
09:59:03|28700.
09:59:04|28700.62
09:59:05|28700.36
09:59:06|28698.73
09:59:07|28698.67
09:59:08|28700.02
09:59:09|28700.02
09:59:10|28699.75
09:59:11|28699.75
09:59:13|28699.17
09:59:14|28698.67
09:59:16|28699.99
09:59:16|28699.99
09:59:17|28698.58
09:59:18|28698.85
09:59:20|28698.71
09:59:20|28699.91
09:59:22|28699.91
09:59:23|28699.91
09:59:24|28697.74
09:59:24|28697.74
09:59:26|28697.74
09:59:26|28694.34
09:59:28|28696.79
09:59:29|28695.17
09:59:30|28697.4
09:59:30|28697.22
09:59:31|28697.09
09:59:32|28697.09
09:59:34|28697.09
09:59:35|28697.09
09:59:36|28697.02
09:59:37|28695.85
09:59:38|28695.85
09:59:39|28695.85
09:59:40|28694.78
09:59:40|28693.97
09:59:42|28693.98
09:59:42|28691.17
09:59:44|28691.53
09:59:45|28690.43
09:59:45|28691.59
09:59:47|28693.33
09:59:48|28691.82
09:59:49|28691.86
09:59:50|28691.86
09:59:51|28694.19
09:59:52|28695.19
09:59:53|28695.03
09:59:54|28697.19
09:59:55|28697.46
09:59:55|28697.46
09:59:57|28694.92
09:59:58|28696.31
09:59:58|28696.31
10:00:00|28691.73
10:00:00|28692.64
10:00:01|28693.27
10:00:03|28694.97
10:00:04|28695.
10:00:05|28692.34
10:00:05|28692.09
10:00:06|28693.86
10:00:07|28693.73
10:00:09|28694.19
10:00:09|28694.07
10:00:11|28693.03
10:00:12|28693.03
10:00:13|28693.47
10:00:14|28693.25
10:00:15|28693.25
10:00:16|28692.44
10:00:17|28693.88
10:00:19|28693.05
10:00:20|28693.37
10:00:21|28690.
10:00:22|28691.32
10:00:22|28691.67
10:00:24|28691.6
10:00:25|28691.6
10:00:25|28681.63
10:00:27|28681.49
10:00:28|28684.87
10:00:28|28685.51
10:00:29|28685.26
10:00:31|28684.9
10:00:32|28684.9
10:00:32|28683.4
10:00:34|28683.61
10:00:35|28684.35
10:00:35|28684.35
10:00:37|28684.35
10:00:38|28684.35
10:00:39|28683.77
10:00:40|28685.46
10:00:41|28685.57
10:00:42|28687.22
10:00:43|28686.39
10:00:44|28686.39
10:00:45|28686.18
10:00:46|28686.18
10:00:47|28687.52
10:00:48|28685.47
10:00:49|28684.37
10:00:50|28684.37
10:00:51|28682.85
10:00:52|28684.56
10:00:53|28683.48
10:00:54|28683.48
10:00:55|28685.47
10:00:56|28685.47
10:00:57|28683.5
10:00:58|28683.62
10:00:59|28683.62
10:01:00|28683.7
10:01:01|28683.5
10:01:02|28683.5
10:01:03|28683.53
10:01:04|28683.53
10:01:05|28683.53
10:01:06|28683.16
10:01:07|28682.34
10:01:08|28680.36
10:01:09|28681.48
10:01:10|28678.39
10:01:11|28678.36
10:01:12|28677.81
10:01:13|28677.02
10:01:15|28676.52
10:01:16|28678.16
10:01:17|28677.03
10:01:18|28676.7
10:01:19|28676.68
10:01:20|28675.52
10:01:22|28676.09
10:01:23|28675.31
10:01:23|28675.63
10:01:24|28676.1
10:01:25|28676.07
10:01:26|28674.97
10:01:28|28675.91
10:01:28|28674.72
10:01:29|28674.12
10:01:30|28674.08
10:01:31|28672.91
10:01:32|28673.03
10:01:33|28672.1
10:01:34|28672.1
10:01:35|28672.1
10:01:36|28671.16
10:01:37|28672.54
10:01:39|28672.54
10:01:40|28673.29
10:01:40|28674.02
10:01:41|28673.05
10:01:42|28673.87
10:01:43|28672.48
10:01:44|28672.48
10:01:45|28672.8
10:01:46|28672.7
10:01:47|28672.24
10:01:48|28672.24
10:01:50|28672.24
10:01:50|28671.78
10:01:51|28671.07
10:01:52|28670.72
10:01:53|28672.64
10:01:54|28672.54
10:01:56|28670.8
10:01:56|28670.79
10:01:57|28670.46
10:01:58|28669.09
10:01:59|28669.23
10:02:00|28669.09
10:02:01|28669.1
10:02:02|28669.13
10:02:04|28669.73
10:02:05|28669.37
10:02:05|28668.81
10:02:07|28669.5
10:02:08|28670.68
10:02:09|28670.68
10:02:10|28667.58
10:02:11|28669.37
10:02:12|28668.99
10:02:13|28669.52
10:02:14|28669.21
10:02:15|28669.09
10:02:16|28666.71
10:02:18|28667.93
10:02:18|28668.
10:02:19|28667.96
10:02:20|28668.49
10:02:21|28665.8
10:02:23|28663.02
10:02:24|28662.26
10:02:24|28663.3
10:02:26|28661.65
10:02:27|28661.54
10:02:27|28661.38
10:02:29|28659.39
10:02:29|28660.72
10:02:31|28660.72
10:02:32|28661.37
10:02:33|28661.38
10:02:34|28662.01
10:02:35|28661.01
10:02:36|28661.3
10:02:37|28661.28
10:02:38|28660.22
10:02:39|28660.62
10:02:40|28661.65
10:02:41|28661.49
10:02:41|28661.54
10:02:43|28660.38
10:02:44|28660.47
10:02:45|28660.45
10:02:46|28658.74
10:02:47|28660.91
10:02:48|28660.69
10:02:49|28660.34
10:02:51|28660.69
10:02:52|28660.87
10:02:52|28660.
10:02:53|28659.99
10:02:55|28660.38
10:02:55|28660.89
10:02:57|28660.04
10:02:58|28659.52
10:02:59|28658.89
10:03:00|28659.48
10:03:00|28659.53
10:03:02|28660.05
10:03:02|28660.
10:03:04|28660.21
10:03:04|28660.21
10:03:05|28660.21
10:03:07|28660.21
10:03:08|28660.
10:03:09|28660.44
10:03:09|28660.
10:03:11|28659.79
10:03:12|28660.14
10:03:13|28659.4
10:03:14|28659.4
10:03:14|28659.39
10:03:15|28659.39
10:03:17|28659.18
10:03:18|28660.43
10:03:19|28660.61
10:03:21|28669.25
10:03:22|28671.44
10:03:23|28668.35
10:03:24|28669.1
10:03:25|28668.46
10:03:25|28669.7
10:03:27|28668.9
10:03:28|28668.21
10:03:29|28669.91
10:03:30|28668.8
10:03:31|28668.8
10:03:32|28670.
10:03:34|28668.29
10:03:34|28669.47
10:03:35|28669.47
10:03:36|28667.48
10:03:37|28667.48
10:03:39|28673.29
10:03:39|28673.26
10:03:40|28672.89
10:03:41|28673.29
10:03:42|28673.29
10:03:44|28672.88
10:03:44|28671.95
10:03:45|28671.41
10:03:46|28670.72
10:03:47|28670.73
10:03:49|28671.95
10:03:49|28671.95
10:03:50|28671.22
10:03:52|28671.22
10:03:53|28671.91
10:03:54|28671.91
10:03:55|28672.39
10:03:56|28672.24
10:03:57|28673.
10:03:58|28673.
10:03:59|28673.45
10:03:59|28673.23
10:04:01|28673.82
10:04:02|28673.22
10:04:03|28673.13
10:04:04|28672.53
10:04:05|28673.
10:04:06|28672.94
10:04:07|28673.58
10:04:08|28673.08
10:04:09|28673.08
10:04:10|28662.12
10:04:11|28664.18
10:04:12|28662.68
10:04:13|28663.95
10:04:14|28663.95
10:04:15|28663.95
10:04:16|28662.86
10:04:17|28662.94
10:04:19|28663.72
10:04:20|28662.72
10:04:21|28663.74
10:04:22|28662.02
10:04:23|28662.02
10:04:24|28662.41
10:04:25|28662.95
10:04:26|28661.72
10:04:27|28662.1
10:04:28|28662.27
10:04:29|28662.53
10:04:30|28663.46
10:04:31|28662.24
10:04:33|28662.12
10:04:33|28662.05
10:04:34|28661.07
10:04:35|28661.45
10:04:36|28662.09
10:04:38|28661.79
10:04:38|28662.65
10:04:39|28662.15
10:04:40|28664.24
10:04:41|28667.1
10:04:42|28666.71
10:04:43|28666.05
10:04:44|28669.53
10:04:45|28669.42
10:04:46|28667.81
10:04:47|28667.81
10:04:48|28668.22
10:04:50|28668.87
10:04:50|28667.66
10:04:51|28668.87
10:04:52|28667.86
10:04:53|28667.86
10:04:55|28668.69
10:04:56|28667.66
10:04:56|28668.93
10:04:57|28668.67
10:04:58|28668.67
10:04:59|28668.58
10:05:00|28668.45
10:05:01|28666.01
10:05:02|28668.29
10:05:03|28668.58
10:05:04|28667.96
10:05:06|28667.07
10:05:06|28667.07
10:05:07|28667.07
10:05:08|28667.07
10:05:09|28662.
10:05:10|28662.61
10:05:11|28661.05
10:05:12|28661.04
10:05:14|28661.5
10:05:15|28661.06
10:05:16|28661.09
10:05:16|28661.21
10:05:17|28661.2
10:05:19|28661.14
10:05:20|28661.14
10:05:22|28659.79
10:05:22|28659.68
10:05:23|28658.26
10:05:24|28659.61
10:05:26|28660.13
10:05:27|28661.07
10:05:28|28660.12
10:05:29|28662.77
10:05:30|28661.48
10:05:31|28661.34
10:05:32|28662.01
10:05:32|28659.39
10:05:34|28659.69
10:05:35|28659.69
10:05:36|28658.9
10:05:37|28661.61
10:05:38|28662.95
10:05:39|28663.3
10:05:40|28660.79
10:05:41|28671.1
10:05:42|28670.14
10:05:43|28668.53
10:05:44|28669.87
10:05:45|28669.67
10:05:46|28669.67
10:05:47|28669.
10:05:48|28672.5
10:05:49|28670.66
10:05:50|28670.73
10:05:51|28670.73
10:05:52|28670.73
10:05:53|28670.19
10:05:54|28668.52
10:05:55|28668.52
10:05:56|28662.23
10:05:57|28661.99
10:05:58|28661.76
10:05:59|28661.87
10:06:00|28661.87
10:06:01|28661.74
10:06:03|28661.72
10:06:04|28660.32
10:06:05|28660.2
10:06:06|28660.2
10:06:07|28660.2
10:06:07|28662.71
10:06:08|28661.04
10:06:09|28661.04
10:06:11|28661.04
10:06:12|28662.06
10:06:13|28662.21
10:06:14|28662.21
10:06:14|28662.21
10:06:16|28660.08
10:06:16|28661.98
10:06:18|28661.98
10:06:19|28661.28
10:06:20|28661.41
10:06:22|28661.41
10:06:23|28661.41
10:06:24|28662.95
10:06:25|28662.95
10:06:26|28662.46
10:06:27|28662.95
10:06:28|28662.42
10:06:30|28663.15
10:06:30|28663.15
10:06:31|28660.9
10:06:32|28661.04
10:06:33|28660.96
10:06:34|28660.96
10:06:35|28660.96
10:06:37|28660.96
10:06:37|28660.9
10:06:38|28660.9
10:06:39|28657.24
10:06:40|28657.83
10:06:41|28657.11
10:06:42|28654.83
10:06:43|28654.5
10:06:44|28655.95
10:06:45|28655.88
10:06:46|28654.93
10:06:48|28654.01
10:06:48|28654.51
10:06:49|28654.35
10:06:50|28655.77
10:06:51|28656.62
10:06:52|28657.37
10:06:54|28657.42
10:06:54|28657.02
10:06:55|28658.96
10:06:56|28659.1
10:06:57|28658.91
10:06:58|28658.8
10:06:59|28658.59
10:07:00|28656.91
10:07:01|28656.72
10:07:02|28658.27
10:07:03|28658.27
10:07:05|28656.9
10:07:05|28657.91
10:07:06|28657.91
10:07:07|28656.4
10:07:08|28656.4
10:07:09|28660.46
10:07:10|28658.83
10:07:11|28658.35
10:07:12|28659.15
10:07:13|28659.15
10:07:14|28658.77
10:07:15|28658.77
10:07:16|28658.77
10:07:17|28658.19
10:07:18|28658.19
10:07:19|28658.09
10:07:21|28657.32
10:07:22|28657.32
10:07:23|28657.32
10:07:24|28658.19
10:07:25|28657.24
10:07:26|28656.5
10:07:27|28658.72
10:07:28|28660.4
10:07:29|28670.25
10:07:30|28673.43
10:07:31|28672.83
10:07:32|28668.02
10:07:33|28670.22
10:07:34|28670.2
10:07:35|28671.87
10:07:36|28671.87
10:07:38|28671.87
10:07:38|28671.87
10:07:39|28671.87
10:07:40|28668.87
10:07:41|28668.86
10:07:42|28669.98
10:07:43|28673.29
10:07:44|28672.61
10:07:45|28672.1
10:07:46|28672.74
10:07:47|28673.68
10:07:49|28675.41
10:07:49|28675.18
10:07:50|28675.73
10:07:51|28675.7
10:07:52|28674.23
10:07:53|28673.31
10:07:54|28675.13
10:07:55|28675.07
10:07:56|28673.32
10:07:57|28673.48
10:07:58|28673.3
10:07:59|28674.79
10:08:00|28674.37
10:08:01|28672.65
10:08:02|28673.24
10:08:03|28674.03
10:08:04|28675.28
10:08:05|28675.29
10:08:06|28675.5
10:08:07|28675.68
10:08:08|28673.3
10:08:09|28673.44
10:08:11|28667.41
10:08:11|28666.66
10:08:12|28668.39
10:08:13|28668.39
10:08:14|28667.6
10:08:15|28668.89
10:08:16|28667.98
10:08:17|28668.06
10:08:18|28668.27
10:08:19|28667.12
10:08:20|28668.84
10:08:22|28668.06
10:08:23|28668.01
10:08:24|28668.33
10:08:25|28668.
10:08:26|28669.45
10:08:28|28668.39
10:08:28|28667.95
10:08:30|28667.9
10:08:31|28668.02
10:08:32|28667.89
10:08:33|28667.08
10:08:34|28667.89
10:08:34|28669.33
10:08:36|28668.01
10:08:36|28668.01
10:08:38|28668.01
10:08:39|28668.01
10:08:40|28668.01
10:08:41|28668.48
10:08:42|28668.48
10:08:43|28668.
10:08:44|28668.26
10:08:45|28667.57
10:08:46|28667.57
10:08:46|28668.13
10:08:47|28668.13
10:08:49|28668.13
10:08:50|28672.44
10:08:51|28672.17
10:08:52|28671.51
10:08:53|28671.51
10:08:54|28669.
10:08:55|28669.
10:08:56|28669.
10:08:57|28669.
10:08:58|28668.52
10:08:59|28669.2
10:09:00|28669.2
10:09:01|28669.29
10:09:02|28669.2
10:09:03|28668.25
10:09:04|28668.25
10:09:05|28665.65
10:09:06|28665.27
10:09:07|28665.27
10:09:08|28664.83
10:09:09|28664.83
10:09:10|28664.83
10:09:11|28664.83
10:09:12|28664.83
10:09:13|28664.83
10:09:14|28664.96
10:09:15|28665.21
10:09:16|28667.87
10:09:17|28667.87
10:09:18|28667.87
10:09:19|28672.
10:09:20|28670.66
10:09:22|28669.82
10:09:23|28669.33
10:09:24|28670.13
10:09:26|28669.22
10:09:26|28668.73
10:09:28|28669.1
10:09:28|28669.55
10:09:30|28668.67
10:09:31|28668.32
10:09:32|28668.32
10:09:33|28669.68
10:09:34|28672.98
10:09:35|28673.16
10:09:36|28672.57
10:09:36|28673.15
10:09:38|28671.76
10:09:38|28671.76
10:09:40|28672.09
10:09:41|28672.48
10:09:42|28672.12
10:09:43|28672.5
10:09:44|28672.54
10:09:45|28672.71
10:09:46|28672.7
10:09:47|28672.48
10:09:48|28673.17
10:09:49|28674.05
10:09:50|28674.05
10:09:51|28677.63
10:09:52|28684.72
10:09:53|28685.2
10:09:54|28683.48
10:09:55|28684.62
10:09:56|28683.3
10:09:57|28680.74
10:09:58|28683.89
10:09:59|28682.82
10:10:00|28682.76
10:10:01|28684.4
10:10:02|28683.6
10:10:03|28685.51
10:10:04|28684.83
10:10:05|28686.45
10:10:07|28684.62
10:10:08|28684.88
10:10:09|28685.69
10:10:09|28686.46
10:10:10|28685.61
10:10:11|28689.11
10:10:12|28687.99
10:10:13|28687.36
10:10:15|28687.35
10:10:15|28686.19
10:10:16|28686.38
10:10:17|28685.77
10:10:18|28685.25
10:10:20|28686.04
10:10:20|28685.9
10:10:22|28685.84
10:10:22|28684.95
10:10:24|28686.09
10:10:25|28685.61
10:10:27|28685.93
10:10:27|28685.73
10:10:29|28685.77
10:10:30|28684.56
10:10:31|28685.09
10:10:32|28685.09
10:10:32|28683.96
10:10:34|28683.96
10:10:35|28683.83
10:10:36|28683.7
10:10:37|28684.79
10:10:38|28684.79
10:10:39|28689.65
10:10:40|28692.63
10:10:41|28692.54
10:10:42|28693.14
10:10:43|28694.47
10:10:44|28694.48
10:10:45|28693.5
10:10:46|28693.62
10:10:47|28695.85
10:10:48|28695.82
10:10:49|28694.8
10:10:50|28693.38
10:10:51|28693.86
10:10:52|28692.16
10:10:53|28692.09
10:10:54|28692.84
10:10:55|28693.2
10:10:56|28693.97
10:10:57|28690.89
10:10:58|28693.03
10:10:59|28692.08
10:11:00|28689.13
10:11:01|28689.73
10:11:02|28688.9
10:11:03|28691.12
10:11:04|28691.12
10:11:05|28691.15
10:11:06|28691.15
10:11:07|28692.24
10:11:08|28691.77
10:11:09|28694.02
10:11:10|28692.02
10:11:11|28692.08
10:11:12|28691.74
10:11:13|28692.23
10:11:14|28692.23
10:11:15|28693.29
10:11:16|28695.29
10:11:17|28695.86
10:11:18|28695.86
10:11:20|28696.67
10:11:20|28696.16
10:11:21|28698.14
10:11:22|28697.44
10:11:23|28697.51
10:11:25|28697.42
10:11:26|28697.25
10:11:27|28697.25
10:11:29|28697.29
10:11:29|28697.86
10:11:30|28697.86
10:11:31|28697.98
10:11:32|28700.29
10:11:33|28699.34
10:11:34|28699.17
10:11:36|28700.11
10:11:36|28701.18
10:11:38|28700.58
10:11:38|28701.27
10:11:40|28700.07
10:11:41|28700.09
10:11:42|28699.61
10:11:43|28698.85
10:11:44|28699.87
10:11:45|28701.11
10:11:46|28699.95
10:11:47|28699.54
10:11:48|28700.82
10:11:49|28700.81
10:11:50|28699.86
10:11:51|28699.86
10:11:52|28699.62
10:11:53|28699.33
10:11:54|28699.78
10:11:55|28699.78
10:11:56|28700.89
10:11:57|28700.82
10:11:58|28701.07
10:11:59|28700.24
10:12:00|28699.62
10:12:01|28700.57
10:12:02|28700.75
10:12:03|28699.11
10:12:04|28701.22
10:12:05|28702.43
10:12:06|28701.17
10:12:07|28700.79
10:12:08|28701.68
10:12:09|28700.93
10:12:10|28698.15
10:12:11|28698.87
10:12:12|28692.84
10:12:13|28695.84
10:12:14|28695.41
10:12:15|28695.59
10:12:16|28695.48
10:12:17|28692.09
10:12:18|28693.33
10:12:19|28694.4
10:12:20|28693.34
10:12:21|28694.91
10:12:22|28698.99
10:12:23|28698.92
10:12:24|28699.03
10:12:25|28699.94
10:12:27|28699.65
10:12:28|28699.4
10:12:29|28700.28
10:12:30|28700.28
10:12:31|28697.6
10:12:32|28697.84
10:12:33|28697.84
10:12:34|28697.84
10:12:35|28698.82
10:12:36|28698.14
10:12:37|28698.97
10:12:38|28698.97
10:12:39|28698.01
10:12:40|28698.97
10:12:41|28698.02
10:12:42|28699.79
10:12:43|28698.88
10:12:44|28698.89
10:12:45|28697.8
10:12:46|28697.8
10:12:47|28697.8
10:12:48|28697.8
10:12:49|28697.8
10:12:50|28699.73
10:12:51|28700.02
10:12:52|28700.02
10:12:53|28698.31
10:12:54|28698.1
10:12:55|28698.09
10:12:57|28698.27
10:12:57|28699.78
10:12:58|28699.86
10:12:59|28699.86
10:13:00|28699.86
10:13:01|28699.85
10:13:02|28699.85
10:13:03|28699.08
10:13:04|28699.08
10:13:05|28699.55
10:13:06|28700.
10:13:07|28700.51
10:13:08|28701.1
10:13:09|28700.55
10:13:10|28700.83
10:13:12|28701.03
10:13:12|28701.54
10:13:13|28700.88
10:13:14|28700.22
10:13:16|28700.07
10:13:16|28699.99
10:13:18|28699.22
10:13:19|28699.22
10:13:20|28700.06
10:13:20|28700.21
10:13:22|28700.66
10:13:23|28700.73
10:13:24|28700.76
10:13:24|28700.76
10:13:25|28700.76
10:13:27|28700.81
10:13:29|28700.82
10:13:30|28700.82
10:13:31|28696.88
10:13:32|28696.13
10:13:32|28692.27
10:13:34|28689.56
10:13:35|28690.9
10:13:36|28691.3
10:13:37|28693.54
10:13:39|28693.84
10:13:39|28693.84
10:13:40|28696.71
10:13:41|28694.97
10:13:42|28701.47
10:13:43|28699.8
10:13:44|28699.36
10:13:45|28699.89
10:13:46|28699.27
10:13:47|28699.27
10:13:48|28698.88
10:13:50|28698.95
10:13:50|28700.19
10:13:51|28700.19
10:13:53|28698.08
10:13:53|28700.19
10:13:55|28700.19
10:13:56|28700.19
10:13:56|28700.11
10:13:57|28699.75
10:13:58|28700.49
10:14:00|28696.84
10:14:01|28695.23
10:14:01|28696.04
10:14:02|28695.39
10:14:04|28695.38
10:14:05|28695.38
10:14:05|28693.44
10:14:06|28693.03
10:14:08|28691.57
10:14:08|28691.79
10:14:09|28691.75
10:14:10|28692.43
10:14:12|28691.98
10:14:13|28693.03
10:14:13|28691.75
10:14:15|28691.97
10:14:15|28691.97
10:14:17|28692.04
10:14:18|28692.04
10:14:19|28691.78
10:14:20|28692.9
10:14:21|28693.15
10:14:21|28691.93
10:14:23|28692.6
10:14:24|28692.6
10:14:25|28692.28
10:14:26|28692.28
10:14:27|28694.2
10:14:28|28694.91
10:14:30|28696.21
10:14:31|28695.42
10:14:32|28695.42
10:14:33|28695.81
10:14:34|28695.84
10:14:35|28697.01
10:14:36|28698.36
10:14:37|28697.83
10:14:38|28697.09
10:14:39|28697.51
10:14:40|28697.51
10:14:41|28697.68
10:14:42|28697.68
10:14:44|28702.18
10:14:44|28702.12
10:14:45|28701.74
10:14:46|28698.67
10:14:48|28699.6
10:14:48|28701.62
10:14:49|28701.62
10:14:50|28701.62
10:14:51|28701.62
10:14:52|28701.88
10:14:53|28702.11
10:14:54|28703.63
10:14:55|28704.11
10:14:56|28705.25
10:14:57|28703.4
10:14:58|28703.52
10:14:59|28704.43
10:15:00|28704.43
10:15:01|28703.41
10:15:02|28702.91
10:15:04|28702.09
10:15:04|28702.03
10:15:05|28701.76
10:15:07|28701.97
10:15:08|28701.61
10:15:09|28701.53
10:15:10|28700.7
10:15:11|28700.64
10:15:12|28701.98
10:15:13|28702.68
10:15:14|28708.44
10:15:15|28707.59
10:15:16|28707.71
10:15:17|28708.9
10:15:18|28709.01
10:15:19|28707.33
10:15:20|28707.73
10:15:21|28706.8
10:15:22|28707.07
10:15:23|28706.97
10:15:24|28700.
10:15:25|28703.22
10:15:26|28699.89
10:15:27|28694.8
10:15:28|28696.78
10:15:30|28696.25
10:15:30|28696.25
10:15:32|28694.3
10:15:33|28694.61
10:15:34|28695.11
10:15:35|28692.65
10:15:36|28688.87
10:15:37|28686.61
10:15:38|28687.48
10:15:39|28688.2
10:15:40|28686.47
10:15:41|28688.12
10:15:42|28689.26
10:15:42|28687.12
10:15:44|28688.08
10:15:44|28686.98
10:15:46|28688.16
10:15:46|28686.05
10:15:48|28686.26
10:15:48|28687.34
10:15:50|28687.14
10:15:50|28687.03
10:15:52|28686.99
10:15:53|28686.55
10:15:54|28686.57
10:15:55|28686.84
10:15:56|28686.57
10:15:57|28686.94
10:15:58|28687.03
10:15:59|28686.32
10:16:00|28681.71
10:16:01|28682.34
10:16:02|28682.55
10:16:03|28682.05
10:16:04|28683.17
10:16:05|28681.75
10:16:06|28681.75
10:16:07|28681.75
10:16:08|28682.07
10:16:09|28681.92
10:16:10|28681.
10:16:11|28680.83
10:16:12|28681.03
10:16:13|28680.79
10:16:14|28677.25
10:16:15|28677.99
10:16:16|28675.29
10:16:17|28672.79
10:16:18|28677.05
10:16:19|28675.8
10:16:20|28675.8
10:16:21|28674.81
10:16:22|28674.78
10:16:23|28674.4
10:16:24|28673.68
10:16:25|28674.02
10:16:26|28674.76
10:16:27|28673.82
10:16:28|28675.22
10:16:29|28675.22
10:16:31|28675.17
10:16:31|28674.23
10:16:33|28674.23
10:16:34|28675.51
10:16:35|28674.93
10:16:36|28674.7
10:16:37|28673.51
10:16:38|28674.63
10:16:39|28674.63
10:16:40|28674.63
10:16:41|28673.29
10:16:43|28672.8
10:16:43|28669.06
10:16:44|28669.9
10:16:45|28670.43
10:16:46|28670.12
10:16:47|28670.76
10:16:48|28670.13
10:16:49|28665.78
10:16:50|28664.06
10:16:51|28665.63
10:16:52|28667.65
10:16:54|28666.05
10:16:54|28666.38
10:16:56|28666.83
10:16:56|28667.25
10:16:58|28665.5
10:16:59|28665.46
10:17:00|28664.83
10:17:00|28662.55
10:17:02|28662.62
10:17:03|28662.48
10:17:04|28663.78
10:17:04|28664.71
10:17:06|28665.77
10:17:06|28666.03
10:17:07|28666.88
10:17:09|28666.3
10:17:10|28666.38
10:17:10|28664.83
10:17:12|28665.85
10:17:12|28664.2
10:17:14|28664.36
10:17:15|28665.4
10:17:15|28665.47
10:17:16|28664.8
10:17:17|28657.74
10:17:19|28654.27
10:17:20|28654.67
10:17:20|28656.18
10:17:22|28657.3
10:17:22|28655.8
10:17:24|28655.16
10:17:25|28655.02
10:17:26|28659.15
10:17:26|28661.86
10:17:28|28662.01
10:17:29|28662.15
10:17:30|28662.05
10:17:31|28663.49
10:17:33|28662.61
10:17:33|28661.85
10:17:34|28661.97
10:17:36|28663.7
10:17:36|28663.7
10:17:37|28652.14
10:17:39|28651.61
10:17:39|28650.12
10:17:40|28652.51
10:17:41|28650.62
10:17:42|28649.82
10:17:43|28649.84
10:17:45|28648.38
10:17:45|28637.97
10:17:47|28638.9
10:17:47|28643.59
10:17:49|28640.67
10:17:50|28644.45
10:17:51|28644.58
10:17:52|28645.31
10:17:53|28644.83
10:17:53|28645.38
10:17:55|28651.45
10:17:55|28649.82
10:17:56|28654.76
10:17:57|28653.8
10:17:58|28652.53
10:17:59|28652.7
10:18:01|28652.67
10:18:01|28650.55
10:18:03|28644.98
10:18:03|28646.37
10:18:05|28645.78
10:18:05|28640.09
10:18:06|28638.34
10:18:08|28641.92
10:18:08|28641.74
10:18:10|28640.39
10:18:11|28641.18
10:18:11|28641.71
10:18:13|28642.44
10:18:14|28649.06
10:18:15|28650.45
10:18:16|28651.82
10:18:17|28652.58
10:18:18|28657.52
10:18:19|28652.32
10:18:20|28653.35
10:18:21|28653.34
10:18:22|28653.12
10:18:23|28653.29
10:18:24|28652.57
10:18:25|28654.3
10:18:26|28651.88
10:18:27|28653.01
10:18:28|28654.27
10:18:29|28653.33
10:18:30|28652.2
10:18:31|28651.7
10:18:33|28653.82
10:18:33|28653.97
10:18:34|28654.73
10:18:35|28654.17
10:18:36|28654.19
10:18:37|28652.27
10:18:38|28653.5
10:18:39|28652.61
10:18:40|28651.43
10:18:41|28651.58
10:18:42|28653.17
10:18:43|28652.15
10:18:45|28652.15
10:18:45|28655.06
10:18:48|28653.8
10:18:48|28654.16
10:18:49|28654.16
10:18:50|28653.11
10:18:51|28653.27
10:18:53|28652.72
10:18:53|28653.89
10:18:54|28651.71
10:18:55|28652.99
10:18:56|28655.44
10:18:57|28660.81
10:18:59|28664.43
10:18:59|28669.83
10:19:00|28667.61
10:19:01|28666.44
10:19:02|28666.84
10:19:03|28668.01
10:19:04|28667.35
10:19:05|28667.35
10:19:06|28667.7
10:19:07|28667.55
10:19:08|28666.42
10:19:10|28665.99
10:19:10|28667.1
10:19:11|28667.
10:19:13|28667.11
10:19:13|28666.02
10:19:15|28666.02
10:19:16|28667.7
10:19:16|28667.7
10:19:18|28669.
10:19:19|28669.
10:19:20|28670.21
10:19:20|28670.34
10:19:22|28670.01
10:19:23|28668.59
10:19:24|28668.59
10:19:24|28671.76
10:19:26|28671.35
10:19:27|28673.3
10:19:28|28673.93
10:19:29|28675.31
10:19:30|28675.81
10:19:31|28675.02
10:19:32|28675.47
10:19:33|28675.47
10:19:34|28674.72
10:19:35|28674.38
10:19:36|28673.95
10:19:38|28678.13
10:19:38|28675.7
10:19:39|28677.28
10:19:40|28675.37
10:19:41|28673.19
10:19:42|28674.8
10:19:43|28675.08
10:19:44|28675.08
10:19:45|28675.19
10:19:47|28674.54
10:19:48|28675.62
10:19:48|28675.62
10:19:50|28675.62
10:19:50|28677.1
10:19:52|28676.59
10:19:52|28675.98
10:19:54|28675.98
10:19:54|28676.59
10:19:56|28676.54
10:19:56|28675.18
10:19:58|28670.7
10:19:59|28671.33
10:20:00|28670.55
10:20:01|28671.57
10:20:02|28670.56
10:20:03|28671.16
10:20:04|28670.45
10:20:05|28670.7
10:20:06|28670.7
10:20:07|28670.7
10:20:07|28674.23
10:20:09|28672.9
10:20:10|28672.47
10:20:11|28673.1
10:20:11|28672.39
10:20:13|28672.71
10:20:14|28671.41
10:20:15|28672.62
10:20:16|28672.62
10:20:17|28673.28
10:20:18|28677.56
10:20:19|28677.17
10:20:20|28678.88
10:20:21|28677.72
10:20:22|28678.56
10:20:23|28677.56
10:20:24|28677.04
10:20:26|28677.06
10:20:26|28678.6
10:20:27|28678.6
10:20:28|28677.35
10:20:29|28676.81
10:20:30|28676.81
10:20:31|28677.39
10:20:32|28677.38
10:20:34|28674.71
10:20:35|28675.88
10:20:36|28675.59
10:20:37|28676.44
10:20:38|28674.23
10:20:39|28674.23
10:20:40|28673.98
10:20:41|28675.32
10:20:42|28676.05
10:20:43|28676.05
10:20:44|28676.05
10:20:45|28676.05
10:20:46|28676.05
10:20:47|28675.9
10:20:48|28679.37
10:20:49|28678.14
10:20:50|28677.42
10:20:51|28677.42
10:20:52|28677.42
10:20:53|28677.69
10:20:54|28677.69
10:20:56|28676.25
10:20:56|28668.81
10:20:58|28669.06
10:20:59|28665.29
10:20:59|28666.44
10:21:00|28665.66
10:21:01|28666.24
10:21:02|28667.59
10:21:03|28671.14
10:21:04|28670.
10:21:06|28671.25
10:21:07|28671.08
10:21:07|28671.08
10:21:08|28669.47
10:21:09|28673.34
10:21:10|28671.59
10:21:12|28671.8
10:21:12|28673.24
10:21:13|28672.23
10:21:14|28672.23
10:21:16|28670.46
10:21:16|28670.45
10:21:17|28670.45
10:21:18|28666.89
10:21:19|28667.
10:21:20|28664.22
10:21:22|28659.18
10:21:22|28665.11
10:21:24|28664.47
10:21:24|28665.01
10:21:26|28668.58
10:21:26|28672.87
10:21:27|28674.45
10:21:29|28674.33
10:21:30|28673.44
10:21:30|28672.86
10:21:31|28675.12
10:21:32|28674.92
10:21:33|28676.21
10:21:35|28676.11
10:21:36|28675.
10:21:37|28673.35
10:21:38|28672.75
10:21:39|28674.91
10:21:41|28673.57
10:21:41|28675.06
10:21:43|28673.89
10:21:43|28676.08
10:21:44|28676.08
10:21:45|28676.1
10:21:46|28676.2
10:21:48|28676.34
10:21:48|28675.33
10:21:50|28676.65
10:21:51|28675.62
10:21:51|28676.04
10:21:53|28673.7
10:21:53|28675.24
10:21:55|28674.
10:21:55|28675.2
10:21:56|28674.42
10:21:57|28674.43
10:21:59|28674.39
10:22:00|28674.39
10:22:00|28673.5
10:22:01|28674.39
10:22:02|28674.31
10:22:04|28673.39
10:22:05|28673.98
10:22:05|28674.91
10:22:06|28675.17
10:22:07|28675.17
10:22:08|28676.23
10:22:10|28676.23
10:22:11|28676.37
10:22:11|28676.04
10:22:12|28676.03
10:22:13|28676.03
10:22:14|28676.03
10:22:15|28676.45
10:22:16|28676.09
10:22:18|28676.09
10:22:18|28680.
10:22:19|28680.4
10:22:21|28679.79
10:22:22|28679.56
10:22:22|28679.74
10:22:23|28679.99
10:22:25|28679.03
10:22:26|28678.61
10:22:26|28680.2
10:22:27|28680.2
10:22:28|28680.39
10:22:30|28679.31
10:22:31|28680.38
10:22:31|28679.69
10:22:32|28680.25
10:22:33|28678.55
10:22:34|28680.4
10:22:35|28680.5
10:22:37|28680.4
10:22:38|28680.74
10:22:39|28680.33
10:22:40|28680.49
10:22:41|28679.1
10:22:42|28680.71
10:22:43|28680.02
10:22:44|28682.46
10:22:45|28684.72
10:22:46|28685.38
10:22:47|28684.72
10:22:48|28684.72
10:22:49|28684.94
10:22:50|28683.59
10:22:51|28684.41
10:22:52|28682.7
10:22:53|28683.83
10:22:54|28683.1
10:22:55|28683.8
10:22:56|28682.4
10:22:57|28683.31
10:22:58|28682.82
10:22:59|28684.57
10:23:00|28684.57
10:23:01|28684.04
10:23:02|28682.87
10:23:03|28683.87
10:23:04|28683.87
10:23:05|28683.8
10:23:06|28683.82
10:23:07|28682.05
10:23:08|28683.91
10:23:09|28683.28
10:23:10|28684.4
10:23:11|28683.17
10:23:12|28685.11
10:23:13|28684.64
10:23:14|28684.48
10:23:15|28683.39
10:23:17|28684.3
10:23:17|28683.53
10:23:18|28685.73
10:23:19|28684.26
10:23:20|28684.44
10:23:21|28686.3
10:23:23|28685.8
10:23:23|28684.97
10:23:25|28685.76
10:23:26|28683.58
10:23:27|28683.59
10:23:28|28683.59
10:23:28|28684.28
10:23:30|28682.95
10:23:31|28684.27
10:23:32|28684.42
10:23:33|28691.36
10:23:34|28691.42
10:23:35|28690.8
10:23:36|28692.93
10:23:37|28693.6
10:23:39|28693.93
10:23:40|28695.15
10:23:41|28695.62
10:23:42|28687.81
10:23:43|28689.58
10:23:44|28689.58
10:23:45|28689.58
10:23:47|28689.58
10:23:47|28689.58
10:23:48|28688.09
10:23:49|28688.1
10:23:50|28687.66
10:23:51|28688.14
10:23:52|28686.67
10:23:53|28685.92
10:23:54|28683.85
10:23:55|28685.61
10:23:56|28686.45
10:23:57|28685.79
10:23:58|28685.79
10:23:59|28685.51
10:24:00|28685.75
10:24:01|28686.45
10:24:02|28686.47
10:24:03|28686.93
10:24:04|28687.34
10:24:05|28687.35
10:24:06|28687.26
10:24:07|28675.84
10:24:08|28672.36
10:24:09|28673.38
10:24:11|28674.19
10:24:11|28671.21
10:24:12|28674.17
10:24:13|28673.8
10:24:14|28675.11
10:24:16|28675.16
10:24:16|28673.8
10:24:17|28675.16
10:24:18|28673.8
10:24:19|28672.95
10:24:20|28672.95
10:24:21|28676.55
10:24:22|28676.51
10:24:23|28677.85
10:24:24|28676.56
10:24:25|28676.53
10:24:27|28673.66
10:24:27|28675.5
10:24:28|28675.45
10:24:29|28676.11
10:24:30|28678.81
10:24:31|28676.74
10:24:32|28676.78
10:24:33|28676.41
10:24:34|28671.02
10:24:35|28673.23
10:24:36|28672.37
10:24:37|28675.25
10:24:39|28673.79
10:24:40|28674.45
10:24:41|28675.32
10:24:43|28674.62
10:24:43|28670.96
10:24:44|28665.3
10:24:45|28667.16
10:24:46|28666.45
10:24:48|28666.17
10:24:48|28667.48
10:24:49|28666.81
10:24:50|28666.18
10:24:51|28667.65
10:24:53|28667.36
10:24:54|28665.06
10:24:55|28666.69
10:24:56|28667.64
10:24:57|28667.64
10:24:58|28667.65
10:24:59|28667.63
10:25:00|28667.65
10:25:01|28668.58
10:25:02|28669.52
10:25:03|28669.51
10:25:05|28669.21
10:25:05|28666.72
10:25:06|28668.18
10:25:07|28667.98
10:25:08|28668.17
10:25:09|28668.67
10:25:10|28667.65
10:25:11|28667.7
10:25:12|28669.23
10:25:13|28669.51
10:25:14|28668.61
10:25:15|28668.73
10:25:16|28668.76
10:25:17|28667.96
10:25:18|28668.07
10:25:19|28668.07
10:25:20|28667.66
10:25:21|28668.46
10:25:22|28668.79
10:25:23|28668.79
10:25:24|28669.57
10:25:25|28669.5
10:25:26|28669.86
10:25:27|28669.86
10:25:28|28669.86
10:25:29|28671.22
10:25:30|28671.96
10:25:31|28670.46
10:25:32|28669.86
10:25:33|28665.79
10:25:34|28666.68
10:25:35|28667.55
10:25:36|28668.45
10:25:38|28668.45
10:25:39|28666.29
10:25:40|28666.29
10:25:40|28666.29
10:25:41|28666.29
10:25:43|28665.8
10:25:44|28665.8
10:25:44|28665.03
10:25:46|28666.27
10:25:47|28663.17
10:25:47|28663.98
10:25:48|28663.04
10:25:49|28664.27
10:25:50|28665.03
10:25:51|28666.84
10:25:52|28666.71
10:25:54|28667.
10:25:55|28666.42
10:25:56|28666.9
10:25:56|28668.32
10:25:57|28666.73
10:25:58|28666.91
10:26:00|28667.52
10:26:01|28667.57
10:26:02|28666.66
10:26:03|28665.53
10:26:05|28666.11
10:26:06|28668.28
10:26:07|28666.74
10:26:07|28667.5
10:26:09|28667.5
10:26:09|28667.49
10:26:11|28667.49
10:26:13|28666.79
10:26:13|28666.71
10:26:15|28666.74
10:26:17|28666.02
10:26:17|28666.56
10:26:18|28666.43
10:26:20|28666.38
10:26:21|28666.38
10:26:22|28666.16
10:26:22|28667.64
10:26:24|28666.53
10:26:25|28662.77
10:26:26|28660.66
10:26:27|28661.4
10:26:28|28660.63
10:26:29|28660.96
10:26:30|28662.
10:26:31|28660.45
10:26:32|28660.45
10:26:33|28660.45
10:26:34|28662.95
10:26:35|28662.64
10:26:36|28662.63
10:26:37|28666.69
10:26:38|28666.38
10:26:39|28667.01
10:26:40|28665.81
10:26:41|28666.77
10:26:43|28663.9
10:26:43|28664.89
10:26:44|28665.73
10:26:45|28666.85
10:26:46|28668.13
10:26:47|28668.97
10:26:48|28668.97
10:26:49|28664.56
10:26:50|28665.85
10:26:51|28665.1
10:26:52|28666.68
10:26:54|28666.59
10:26:55|28667.9
10:26:56|28667.33
10:26:58|28670.32
10:26:59|28669.63
10:27:00|28669.4
10:27:01|28669.71
10:27:01|28669.71
10:27:03|28670.24
10:27:04|28669.36
10:27:05|28667.82
10:27:06|28669.17
10:27:07|28669.16
10:27:08|28670.22
10:27:10|28666.71
10:27:10|28666.34
10:27:12|28663.22
10:27:13|28663.56
10:27:14|28662.01
10:27:15|28660.13
10:27:17|28660.77
10:27:17|28658.68
10:27:18|28659.02
10:27:19|28658.63
10:27:20|28658.41
10:27:21|28657.45
10:27:22|28657.44
10:27:23|28658.24
10:27:24|28658.24
10:27:26|28658.24
10:27:27|28658.24
10:27:28|28659.18
10:27:29|28658.91
10:27:30|28658.91
10:27:32|28660.12
10:27:32|28658.6
10:27:33|28660.12
10:27:34|28660.12
10:27:35|28660.12
10:27:36|28658.73
10:27:37|28660.36
10:27:38|28660.19
10:27:39|28660.91
10:27:40|28661.07
10:27:41|28660.55
10:27:42|28660.77
10:27:43|28659.67
10:27:44|28660.92
10:27:45|28659.77
10:27:46|28659.68
10:27:47|28662.98
10:27:48|28662.98
10:27:49|28661.98
10:27:50|28662.99
10:27:51|28662.7
10:27:52|28662.87
10:27:54|28660.69
10:27:54|28659.58
10:27:56|28660.78
10:27:57|28660.51
10:27:58|28660.87
10:27:59|28660.87
10:28:00|28661.14
10:28:01|28662.2
10:28:01|28660.45
10:28:02|28660.6
10:28:04|28660.09
10:28:05|28662.
10:28:06|28660.26
10:28:07|28662.55
10:28:08|28662.36
10:28:10|28661.11
10:28:11|28661.11
10:28:11|28662.63
10:28:13|28662.63
10:28:14|28662.63
10:28:15|28662.
10:28:16|28662.42
10:28:17|28666.19
10:28:18|28666.29
10:28:19|28665.3
10:28:20|28660.99
10:28:21|28660.34
10:28:22|28660.98
10:28:22|28660.98
10:28:24|28660.78
10:28:25|28660.21
10:28:26|28661.95
10:28:27|28661.11
10:28:28|28661.58
10:28:29|28661.58
10:28:30|28661.14
10:28:31|28659.76
10:28:32|28659.76
10:28:33|28660.99
10:28:34|28659.55
10:28:35|28660.95
10:28:36|28660.8
10:28:37|28661.05
10:28:38|28660.9
10:28:39|28660.94
10:28:40|28662.24
10:28:41|28662.24
10:28:42|28662.24
10:28:43|28662.23
10:28:44|28658.81
10:28:45|28660.4
10:28:47|28660.4
10:28:47|28659.36
10:28:48|28659.36
10:28:49|28655.33
10:28:50|28655.32
10:28:51|28654.31
10:28:53|28654.49
10:28:53|28654.49
10:28:55|28654.55
10:28:56|28654.41
10:28:57|28652.25
10:28:58|28653.64
10:29:00|28652.53
10:29:00|28652.53
10:29:01|28653.1
10:29:02|28655.46
10:29:03|28654.96
10:29:04|28654.96
10:29:05|28654.96
10:29:06|28656.95
10:29:07|28657.03
10:29:09|28655.24
10:29:10|28655.55
10:29:12|28653.88
10:29:12|28653.81
10:29:14|28653.11
10:29:15|28653.55
10:29:17|28653.11
10:29:17|28653.67
10:29:19|28655.06
10:29:19|28655.24
10:29:21|28656.02
10:29:21|28655.85
10:29:22|28655.55
10:29:24|28657.64
10:29:25|28656.58
10:29:26|28657.41
10:29:27|28657.37
10:29:28|28659.69
10:29:29|28658.82
10:29:29|28658.86
10:29:31|28658.58
10:29:31|28656.48
10:29:32|28656.16
10:29:34|28655.
10:29:35|28655.17
10:29:36|28655.17
10:29:37|28656.86
10:29:38|28656.86
10:29:39|28656.86
10:29:40|28657.52
10:29:41|28657.25
10:29:42|28656.15
10:29:43|28657.19
10:29:44|28658.1
10:29:45|28658.1
10:29:46|28659.18
10:29:47|28657.54
10:29:48|28659.19
10:29:49|28657.59
10:29:50|28656.9
10:29:51|28656.9
10:29:52|28655.
10:29:53|28655.75
10:29:54|28656.9
10:29:54|28655.89
10:29:56|28657.23
10:29:57|28656.9
10:29:58|28656.96
10:29:59|28655.71
10:30:00|28656.07
10:30:01|28650.81
10:30:03|28651.1
10:30:03|28652.28
10:30:04|28652.08
10:30:05|28652.78
10:30:06|28652.98
10:30:08|28647.35
10:30:08|28647.93
10:30:10|28649.56
10:30:11|28649.56
10:30:12|28650.01
10:30:13|28650.89
10:30:14|28653.48
10:30:15|28653.63
10:30:16|28654.4
10:30:17|28654.36
10:30:18|28656.07
10:30:19|28654.08
10:30:20|28655.03
10:30:21|28654.8
10:30:22|28654.8
10:30:23|28654.8
10:30:25|28653.32
10:30:25|28651.68
10:30:26|28651.68
10:30:27|28653.69
10:30:28|28652.24
10:30:30|28653.06
10:30:30|28653.06
10:30:31|28653.06
10:30:32|28653.06
10:30:33|28651.33
10:30:34|28650.8
10:30:35|28650.8
10:30:36|28650.
10:30:37|28650.
10:30:38|28650.75
10:30:39|28650.06
10:30:40|28650.84
10:30:41|28648.78
10:30:42|28646.94
10:30:43|28646.62
10:30:44|28646.73
10:30:45|28648.24
10:30:46|28648.29
10:30:47|28646.96
10:30:48|28648.43
10:30:49|28647.53
10:30:50|28647.38
10:30:51|28648.09
10:30:52|28646.52
10:30:53|28649.79
10:30:54|28652.14
10:30:56|28653.41
10:30:56|28648.84
10:30:57|28647.5
10:30:58|28648.85
10:31:00|28648.16
10:31:00|28650.15
10:31:01|28650.15
10:31:03|28649.05
10:31:04|28650.54
10:31:04|28650.6
10:31:05|28652.57
10:31:06|28657.23
10:31:07|28656.51
10:31:08|28657.91
10:31:09|28657.37
10:31:10|28657.41
10:31:12|28657.
10:31:13|28657.37
10:31:15|28657.36
10:31:15|28657.36
10:31:16|28659.31
10:31:17|28658.7
10:31:18|28657.89
10:31:19|28654.95
10:31:20|28657.22
10:31:21|28659.18
10:31:22|28658.71
10:31:23|28659.65
10:31:24|28658.78
10:31:25|28658.46
10:31:26|28658.27
10:31:27|28660.49
10:31:28|28659.94
10:31:29|28658.26
10:31:31|28657.1
10:31:32|28656.69
10:31:33|28657.86
10:31:34|28653.58
10:31:35|28653.8
10:31:36|28659.08
10:31:37|28658.56
10:31:39|28658.78
10:31:39|28659.29
10:31:40|28658.84
10:31:41|28659.17
10:31:42|28660.75
10:31:43|28658.27
10:31:44|28658.92
10:31:45|28658.19
10:31:46|28655.99
10:31:47|28656.35
10:31:48|28656.57
10:31:49|28658.17
10:31:50|28656.53
10:31:51|28654.17
10:31:52|28652.65
10:31:53|28653.67
10:31:54|28654.01
10:31:55|28654.18
10:31:56|28655.34
10:31:57|28654.61
10:31:58|28654.4
10:32:00|28654.26
10:32:00|28652.52
10:32:01|28655.05
10:32:03|28654.18
10:32:03|28654.18
10:32:05|28652.54
10:32:05|28650.26
10:32:06|28650.93
10:32:07|28650.1
10:32:08|28650.39
10:32:10|28651.66
10:32:10|28650.25
10:32:12|28650.5
10:32:13|28650.5
10:32:14|28650.5
10:32:15|28650.5
10:32:17|28650.69
10:32:17|28650.72
10:32:18|28651.65
10:32:19|28652.92
10:32:21|28653.4
10:32:22|28652.12
10:32:23|28653.07
10:32:24|28652.39
10:32:24|28649.81
10:32:26|28649.56
10:32:26|28649.5
10:32:27|28649.99
10:32:29|28649.97
10:32:30|28650.27
10:32:31|28649.82
10:32:32|28651.
10:32:33|28651.67
10:32:34|28649.82
10:32:35|28653.07
10:32:36|28646.47
10:32:37|28649.71
10:32:38|28649.75
10:32:39|28648.81
10:32:40|28650.73
10:32:41|28650.73
10:32:42|28653.83
10:32:43|28657.31
10:32:44|28657.31
10:32:45|28656.29
10:32:46|28656.32
10:32:47|28655.57
10:32:48|28655.31
10:32:49|28655.56
10:32:50|28655.25
10:32:51|28655.12
10:32:52|28652.48
10:32:53|28650.7
10:32:54|28651.11
10:32:55|28651.34
10:32:56|28651.34
10:32:57|28652.61
10:32:58|28651.38
10:32:59|28652.6
10:33:00|28648.77
10:33:02|28652.59
10:33:02|28652.59
10:33:03|28649.55
10:33:04|28651.25
10:33:05|28652.15
10:33:06|28650.8
10:33:07|28652.54
10:33:09|28653.24
10:33:09|28654.16
10:33:10|28655.42
10:33:11|28655.99
10:33:13|28660.19
10:33:14|28653.55
10:33:15|28657.04
10:33:17|28657.8
10:33:17|28656.5
10:33:18|28661.67
10:33:19|28665.77
10:33:20|28665.76
10:33:21|28663.32
10:33:23|28665.77
10:33:24|28663.65
10:33:24|28663.46
10:33:26|28665.38
10:33:27|28663.65
10:33:27|28663.65
10:33:29|28665.12
10:33:29|28664.95
10:33:31|28664.44
10:33:32|28665.68
10:33:33|28664.
10:33:34|28665.41
10:33:35|28663.33
10:33:36|28665.47
10:33:37|28658.85
10:33:38|28657.84
10:33:40|28657.98
10:33:40|28657.84
10:33:41|28652.6
10:33:42|28652.85
10:33:43|28652.85
10:33:44|28653.76
10:33:45|28654.49
10:33:46|28653.5
10:33:47|28653.52
10:33:48|28654.23
10:33:49|28654.23
10:33:50|28654.48
10:33:51|28653.77
10:33:52|28653.51
10:33:53|28653.51
10:33:54|28651.69
10:33:55|28652.8
10:33:56|28654.46
10:33:57|28653.12
10:33:58|28653.07
10:33:59|28654.48
10:34:00|28654.48
10:34:02|28654.48
10:34:03|28654.46
10:34:04|28654.37
10:34:05|28655.43
10:34:06|28653.66
10:34:07|28656.35
10:34:08|28656.35
10:34:09|28654.54
10:34:10|28655.92
10:34:11|28655.92
10:34:12|28655.87
10:34:14|28654.87
10:34:14|28654.37
10:34:15|28654.82
10:34:17|28658.59
10:34:18|28658.35
10:34:19|28659.73
10:34:21|28659.73
10:34:21|28658.96
10:34:22|28658.4
10:34:23|28657.32
10:34:24|28657.72
10:34:25|28657.27
10:34:26|28657.1
10:34:27|28652.77
10:34:28|28655.35
10:34:29|28654.18
10:34:30|28655.23
10:34:31|28655.6
10:34:32|28655.84
10:34:33|28655.84
10:34:35|28655.84
10:34:35|28656.37
10:34:36|28654.99
10:34:37|28657.22
10:34:38|28655.16
10:34:40|28657.21
10:34:40|28655.4
10:34:41|28655.4
10:34:42|28656.06
10:34:43|28658.08
10:34:44|28658.08
10:34:46|28655.65
10:34:46|28657.19
10:34:47|28656.22
10:34:48|28656.22
10:34:49|28656.22
10:34:50|28656.51
10:34:51|28656.13
10:34:52|28658.33
10:34:53|28656.99
10:34:54|28657.51
10:34:56|28656.32
10:34:57|28654.26
10:34:57|28654.5
10:34:58|28655.69
10:34:59|28655.79
10:35:00|28656.37
10:35:02|28655.41
10:35:02|28656.25
10:35:04|28657.3
10:35:04|28662.25
10:35:06|28661.38
10:35:07|28658.96
10:35:08|28661.34
10:35:09|28656.88
10:35:10|28657.47
10:35:11|28656.9
10:35:12|28655.97
10:35:13|28658.08
10:35:14|28656.95
10:35:16|28655.42
10:35:17|28656.84
10:35:18|28656.88
10:35:18|28656.88
10:35:20|28656.62
10:35:20|28657.36
10:35:22|28656.87
10:35:23|28656.59
10:35:23|28656.42
10:35:24|28656.24
10:35:26|28657.16
10:35:27|28656.93
10:35:28|28656.55
10:35:29|28656.77
10:35:29|28656.77
10:35:31|28656.77
10:35:31|28656.77
10:35:33|28656.66
10:35:34|28656.66
10:35:35|28656.65
10:35:36|28657.11
10:35:37|28657.6
10:35:37|28655.4
10:35:39|28654.49
10:35:40|28654.12
10:35:41|28654.12
10:35:42|28653.56
10:35:43|28653.56
10:35:45|28653.56
10:35:45|28653.56
10:35:46|28654.49
10:35:47|28653.99
10:35:48|28654.48
10:35:49|28654.26
10:35:50|28650.73
10:35:51|28652.44
10:35:52|28652.75
10:35:53|28653.15
10:35:54|28653.54
10:35:56|28653.54
10:35:56|28653.54
10:35:57|28653.55
10:35:59|28653.06
10:36:00|28654.31
10:36:01|28653.43
10:36:02|28652.77
10:36:03|28653.55
10:36:04|28652.18
10:36:04|28653.55
10:36:05|28652.26
10:36:07|28653.3
10:36:07|28652.47
10:36:09|28654.01
10:36:09|28653.37
10:36:11|28654.21
10:36:12|28654.21
10:36:13|28654.21
10:36:14|28654.15
10:36:15|28653.67
10:36:16|28652.07
10:36:17|28652.07
10:36:19|28650.57
10:36:19|28651.67
10:36:20|28652.09
10:36:21|28652.21
10:36:23|28651.12
10:36:24|28651.66
10:36:25|28652.15
10:36:26|28652.6
10:36:27|28652.61
10:36:28|28651.97
10:36:29|28655.06
10:36:30|28655.43
10:36:31|28655.45
10:36:32|28651.2
10:36:33|28650.52
10:36:34|28651.61
10:36:35|28654.48
10:36:36|28664.07
10:36:37|28661.92
10:36:38|28661.88
10:36:39|28663.27
10:36:40|28663.24
10:36:41|28663.28
10:36:42|28655.18
10:36:43|28657.35
10:36:44|28658.26
10:36:45|28658.26
10:36:46|28658.02
10:36:47|28658.18
10:36:48|28658.41
10:36:49|28659.81
10:36:50|28659.81
10:36:51|28659.81
10:36:52|28659.99
10:36:53|28659.63
10:36:54|28659.94
10:36:55|28659.36
10:36:56|28660.
10:36:57|28659.99
10:36:58|28659.34
10:36:59|28658.84
10:37:00|28659.27
10:37:01|28659.51
10:37:02|28668.78
10:37:03|28679.28
10:37:04|28684.11
10:37:06|28685.07
10:37:06|28685.07
10:37:08|28685.07
10:37:08|28685.1
10:37:10|28684.29
10:37:11|28685.04
10:37:12|28682.69
10:37:13|28686.45
10:37:14|28684.23
10:37:16|28682.99
10:37:17|28684.23
10:37:17|28683.94
10:37:18|28684.49
10:37:19|28684.49
10:37:20|28682.68
10:37:21|28681.92
10:37:22|28679.84
10:37:23|28682.68
10:37:24|28682.69
10:37:26|28683.63
10:37:27|28686.45
10:37:27|28684.68
10:37:28|28683.18
10:37:30|28683.66
10:37:31|28684.83
10:37:32|28684.85
10:37:33|28684.
10:37:34|28685.35
10:37:35|28685.35
10:37:36|28685.35
10:37:37|28685.35
10:37:37|28686.45
10:37:39|28690.
10:37:39|28689.96
10:37:41|28688.8
10:37:42|28688.12
10:37:43|28689.62
10:37:45|28684.37
10:37:45|28684.47
10:37:46|28685.49
10:37:47|28685.12
10:37:48|28685.42
10:37:49|28683.18
10:37:50|28684.17
10:37:51|28681.85
10:37:52|28683.79
10:37:53|28682.63
10:37:54|28683.8
10:37:55|28681.24
10:37:56|28682.18
10:37:57|28681.55
10:37:58|28681.98
10:37:59|28681.24
10:38:01|28681.23
10:38:01|28683.63
10:38:03|28683.46
10:38:04|28683.63
10:38:05|28682.17
10:38:06|28683.13
10:38:07|28682.69
10:38:08|28682.69
10:38:09|28682.69
10:38:10|28682.69
10:38:11|28683.89
10:38:12|28683.31
10:38:12|28682.78
10:38:14|28682.93
10:38:15|28683.98
10:38:15|28682.66
10:38:17|28682.15
10:38:18|28678.08
10:38:19|28679.04
10:38:20|28677.31
10:38:21|28677.08
10:38:22|28678.93
10:38:23|28676.69
10:38:24|28677.34
10:38:24|28676.59
10:38:25|28677.
10:38:27|28677.
10:38:28|28677.97
10:38:29|28679.06
10:38:29|28679.79
10:38:31|28680.71
10:38:32|28680.8
10:38:32|28679.11
10:38:34|28680.8
10:38:34|28680.81
10:38:36|28680.81
10:38:37|28679.22
10:38:38|28679.22
10:38:39|28680.88
10:38:40|28681.35
10:38:41|28681.69
10:38:41|28679.75
10:38:43|28681.06
10:38:44|28681.19
10:38:45|28681.57
10:38:46|28681.15
10:38:47|28681.15
10:38:49|28681.14
10:38:50|28682.07
10:38:50|28683.57
10:38:51|28683.19
10:38:53|28681.81
10:38:54|28681.81
10:38:54|28681.2
10:38:56|28680.84
10:38:57|28681.14
10:38:58|28682.52
10:38:59|28683.13
10:39:00|28680.88
10:39:00|28679.64
10:39:02|28678.3
10:39:02|28679.49
10:39:04|28679.46
10:39:05|28679.46
10:39:06|28675.18
10:39:07|28677.04
10:39:08|28677.24
10:39:09|28677.68
10:39:10|28677.98
10:39:11|28677.44
10:39:12|28678.93
10:39:13|28676.79
10:39:14|28678.39
10:39:15|28678.42
10:39:16|28676.22
10:39:17|28675.42
10:39:18|28675.73
10:39:19|28677.05
10:39:20|28677.05
10:39:21|28677.89
10:39:23|28677.99
10:39:23|28677.99
10:39:24|28676.71
10:39:25|28676.41
10:39:26|28674.69
10:39:27|28676.23
10:39:28|28676.23
10:39:29|28676.23
10:39:30|28675.35
10:39:31|28676.63
10:39:32|28675.9
10:39:33|28676.61
10:39:34|28677.04
10:39:35|28675.58
10:39:36|28675.58
10:39:37|28677.53
10:39:38|28675.62
10:39:40|28675.62
10:39:40|28675.62
10:39:41|28675.62
10:39:42|28675.62
10:39:44|28676.23
10:39:45|28676.21
10:39:46|28675.76
10:39:47|28677.04
10:39:48|28677.04
10:39:49|28677.53
10:39:50|28677.78
10:39:51|28677.78
10:39:52|28677.98
10:39:53|28675.78
10:39:54|28674.97
10:39:55|28675.25
10:39:57|28677.05
10:39:58|28677.11
10:39:59|28674.23
10:40:00|28675.1
10:40:01|28674.37
10:40:01|28674.54
10:40:03|28674.98
10:40:04|28676.1
10:40:04|28674.5
10:40:05|28677.04
10:40:07|28675.17
10:40:08|28675.62
10:40:09|28674.86
10:40:10|28675.45
10:40:10|28675.45
10:40:12|28674.85
10:40:13|28675.71
10:40:14|28675.58
10:40:15|28676.65
10:40:16|28677.05
10:40:17|28678.68
10:40:18|28678.71
10:40:19|28678.71
10:40:20|28677.11
10:40:21|28677.67
10:40:22|28675.97
10:40:23|28677.68
10:40:24|28677.68
10:40:25|28677.68
10:40:26|28678.72
10:40:27|28678.42
10:40:28|28684.62
10:40:29|28684.54
10:40:30|28683.84
10:40:31|28684.1
10:40:32|28684.1
10:40:33|28685.07
10:40:34|28684.32
10:40:35|28685.54
10:40:36|28685.02
10:40:37|28683.63
10:40:38|28683.27
10:40:39|28683.27
10:40:40|28683.27
10:40:41|28684.79
10:40:42|28683.27
10:40:43|28684.
10:40:44|28688.59
10:40:45|28687.96
10:40:47|28690.14
10:40:48|28691.01
10:40:48|28691.62
10:40:50|28690.29
10:40:51|28691.04
10:40:52|28690.47
10:40:53|28690.47
10:40:54|28691.93
10:40:55|28691.83
10:40:56|28691.83
10:40:56|28690.97
10:40:58|28689.56
10:40:59|28690.16
10:41:00|28689.27
10:41:01|28688.33
10:41:02|28686.09
10:41:03|28688.32
10:41:04|28689.27
10:41:05|28687.35
10:41:06|28687.36
10:41:07|28691.11
10:41:08|28691.41
10:41:09|28689.76
10:41:10|28689.55
10:41:11|28688.38
10:41:12|28685.85
10:41:13|28688.33
10:41:14|28688.33
10:41:15|28687.35
10:41:16|28688.33
10:41:17|28687.09
10:41:18|28686.31
10:41:19|28685.71
10:41:20|28685.71
10:41:21|28684.01
10:41:22|28685.77
10:41:23|28687.29
10:41:24|28685.05
10:41:25|28684.74
10:41:26|28685.08
10:41:27|28685.51
10:41:28|28685.51
10:41:29|28684.5
10:41:30|28685.05
10:41:31|28685.16
10:41:32|28686.21
10:41:33|28686.21
10:41:34|28686.21
10:41:35|28685.1
10:41:36|28684.4
10:41:37|28681.95
10:41:38|28683.28
10:41:39|28685.52
10:41:40|28684.06
10:41:41|28684.15
10:41:42|28684.9
10:41:43|28684.7
10:41:44|28684.7
10:41:45|28683.64
10:41:47|28683.64
10:41:48|28684.16
10:41:49|28684.58
10:41:50|28684.58
10:41:51|28686.91
10:41:52|28685.68
10:41:54|28687.31
10:41:55|28687.31
10:41:56|28686.27
10:41:56|28687.17
10:41:58|28686.77
10:41:58|28685.81
10:42:00|28686.35
10:42:01|28686.87
10:42:02|28685.74
10:42:03|28686.79
10:42:04|28685.64
10:42:05|28685.51
10:42:06|28685.96
10:42:07|28683.64
10:42:08|28682.96
10:42:09|28683.45
10:42:10|28684.57
10:42:11|28684.43
10:42:12|28684.46
10:42:13|28686.24
10:42:14|28685.36
10:42:14|28684.46
10:42:16|28685.89
10:42:16|28685.55
10:42:18|28686.45
10:42:19|28685.08
10:42:19|28685.91
10:42:21|28686.41
10:42:21|28685.94
10:42:22|28686.28
10:42:24|28686.16
10:42:25|28686.52
10:42:26|28687.27
10:42:26|28687.38
10:42:28|28686.34
10:42:29|28686.14
10:42:30|28685.59
10:42:31|28686.43
10:42:32|28687.68
10:42:33|28685.77
10:42:34|28686.87
10:42:35|28686.02
10:42:36|28686.02
10:42:37|28686.02
10:42:38|28686.51
10:42:39|28685.49
10:42:40|28685.49
10:42:41|28686.68
10:42:42|28682.8
10:42:43|28681.97
10:42:44|28681.37
10:42:45|28680.35
10:42:46|28679.8
10:42:47|28680.39
10:42:49|28680.03
10:42:50|28679.36
10:42:51|28679.84
10:42:52|28680.81
10:42:53|28678.62
10:42:54|28680.2
10:42:55|28679.38
10:42:56|28679.38
10:42:58|28678.88
10:42:58|28677.38
10:42:59|28678.15
10:43:00|28675.42
10:43:01|28676.73
10:43:02|28677.39
10:43:03|28676.83
10:43:04|28677.09
10:43:05|28677.38
10:43:06|28676.94
10:43:07|28677.19
10:43:08|28678.11
10:43:09|28678.12
10:43:10|28678.12
10:43:11|28678.53
10:43:13|28678.53
10:43:13|28678.53
10:43:14|28677.39
10:43:15|28678.74
10:43:17|28677.37
10:43:18|28676.91
10:43:18|28676.66
10:43:20|28675.68
10:43:20|28676.48
10:43:21|28678.15
10:43:22|28678.15
10:43:23|28677.1
10:43:24|28677.1
10:43:26|28677.1
10:43:27|28676.77
10:43:28|28677.09
10:43:29|28676.02
10:43:29|28675.44
10:43:31|28676.08
10:43:32|28674.66
10:43:33|28675.57
10:43:34|28675.97
10:43:35|28676.38
10:43:35|28676.67
10:43:36|28676.67
10:43:38|28675.89
10:43:39|28676.34
10:43:40|28676.67
10:43:41|28676.21
10:43:42|28676.21
10:43:43|28676.77
10:43:44|28675.3
10:43:44|28675.65
10:43:46|28674.85
10:43:47|28673.79
10:43:47|28673.
10:43:49|28674.29
10:43:50|28673.88
10:43:52|28675.12
10:43:53|28675.9
10:43:54|28675.26
10:43:55|28673.6
10:43:56|28674.41
10:43:57|28675.01
10:43:58|28674.91
10:43:59|28675.12
10:44:01|28674.04
10:44:01|28674.23
10:44:02|28674.23
10:44:03|28674.55
10:44:04|28673.6
10:44:05|28674.84
10:44:07|28675.42
10:44:07|28675.42
10:44:08|28676.11
10:44:09|28674.61
10:44:10|28674.61
10:44:12|28676.06
10:44:12|28674.76
10:44:13|28675.06
10:44:14|28676.18
10:44:15|28675.09
10:44:16|28675.01
10:44:17|28673.85
10:44:18|28675.18
10:44:19|28674.86
10:44:20|28675.02
10:44:21|28676.37
10:44:22|28675.76
10:44:23|28675.93
10:44:24|28674.63
10:44:25|28675.6
10:44:26|28675.71
10:44:27|28675.61
10:44:28|28674.63
10:44:29|28674.63
10:44:30|28675.26
10:44:32|28675.26
10:44:33|28675.26
10:44:33|28674.61
10:44:35|28673.66
10:44:35|28673.89
10:44:37|28674.24
10:44:37|28674.62
10:44:38|28674.38
10:44:39|28674.38
10:44:40|28675.02
10:44:41|28673.72
10:44:42|28675.15
10:44:43|28673.76
10:44:44|28675.17
10:44:45|28673.83
10:44:46|28675.59
10:44:47|28675.77
10:44:48|28673.84
10:44:50|28675.36
10:44:52|28674.07
10:44:53|28675.3
10:44:54|28675.56
10:44:55|28674.59
10:44:57|28674.59
10:44:58|28675.53
10:44:59|28675.74
10:45:00|28673.89
10:45:01|28675.51
10:45:02|28673.66
10:45:03|28673.46
10:45:04|28675.23
10:45:05|28675.02
10:45:06|28674.59
10:45:07|28674.32
10:45:08|28672.7
10:45:09|28671.68
10:45:10|28671.01
10:45:11|28671.07
10:45:12|28671.07
10:45:13|28671.07
10:45:14|28672.39
10:45:15|28671.9
10:45:16|28671.12
10:45:17|28671.12
10:45:18|28670.49
10:45:19|28672.98
10:45:21|28671.52
10:45:21|28671.52
10:45:22|28671.52
10:45:23|28671.52
10:45:24|28668.2
10:45:25|28668.17
10:45:26|28667.3
10:45:27|28667.1
10:45:28|28668.49
10:45:29|28668.92
10:45:30|28667.96
10:45:31|28668.92
10:45:32|28668.93
10:45:33|28670.16
10:45:34|28671.49
10:45:35|28675.46
10:45:36|28676.06
10:45:37|28676.42
10:45:38|28676.58
10:45:39|28676.58
10:45:41|28675.47
10:45:41|28675.55
10:45:42|28675.06
10:45:43|28675.06
10:45:44|28675.06
10:45:45|28675.06
10:45:46|28674.39
10:45:47|28674.39
10:45:48|28674.41
10:45:49|28675.23
10:45:51|28675.23
10:45:52|28675.83
10:45:54|28675.38
10:45:54|28675.29
10:45:55|28675.29
10:45:56|28673.37
10:45:58|28673.37
10:45:58|28673.39
10:46:00|28674.2
10:46:01|28673.11
10:46:01|28673.63
10:46:03|28673.63
10:46:03|28672.95
10:46:05|28674.36
10:46:05|28679.48
10:46:06|28679.13
10:46:07|28678.83
10:46:09|28678.87
10:46:09|28678.87
10:46:11|28679.19
10:46:11|28675.85
10:46:13|28676.08
10:46:13|28676.09
10:46:14|28675.7
10:46:15|28672.24
10:46:17|28672.98
10:46:17|28674.19
10:46:18|28674.6
10:46:20|28674.6
10:46:21|28674.7
10:46:22|28674.66
10:46:23|28674.94
10:46:24|28674.94
10:46:25|28674.64
10:46:26|28674.64
10:46:27|28674.61
10:46:27|28674.63
10:46:29|28674.63
10:46:30|28674.6
10:46:31|28674.6
10:46:32|28674.6
10:46:33|28674.32
10:46:34|28674.32
10:46:35|28674.32
10:46:36|28674.13
10:46:37|28674.63
10:46:38|28674.32
10:46:39|28674.32
10:46:39|28674.69
10:46:41|28674.69
10:46:41|28674.69
10:46:43|28675.02
10:46:43|28674.81
10:46:45|28674.82
10:46:46|28674.85
10:46:47|28674.85
10:46:48|28674.86
10:46:49|28674.93
10:46:50|28674.79
10:46:50|28675.03
10:46:51|28675.03
10:46:53|28675.07
10:46:54|28676.58
10:46:55|28676.79
10:46:56|28676.79
10:46:57|28676.79
10:46:58|28676.62
10:46:59|28674.23
10:47:00|28675.04
10:47:01|28674.97
10:47:02|28674.75
10:47:03|28674.41
10:47:04|28673.6
10:47:05|28672.35
10:47:06|28670.94
10:47:07|28671.41
10:47:08|28671.6
10:47:10|28671.6
10:47:10|28671.65
10:47:11|28671.67
10:47:12|28669.98
10:47:13|28670.21
10:47:14|28671.74
10:47:15|28674.39
10:47:16|28676.13
10:47:17|28676.12
10:47:18|28676.67
10:47:19|28676.15
10:47:21|28676.15
10:47:21|28676.15
10:47:22|28675.87
10:47:23|28675.87
10:47:24|28675.48
10:47:25|28675.4
10:47:26|28675.4
10:47:27|28676.35
10:47:28|28676.57
10:47:29|28676.57
10:47:30|28676.57
10:47:31|28676.57
10:47:32|28675.93
10:47:33|28675.93
10:47:34|28676.07
10:47:35|28676.24
10:47:36|28676.24
10:47:37|28676.39
10:47:38|28676.03
10:47:39|28676.03
10:47:40|28676.03
10:47:41|28677.77
10:47:42|28681.18
10:47:43|28681.18
10:47:44|28681.35
10:47:45|28680.98
10:47:46|28681.3
10:47:47|28681.17
10:47:48|28680.97
10:47:49|28679.41
10:47:50|28680.81
10:47:51|28684.34
10:47:53|28688.55
10:47:54|28688.97
10:47:56|28690.04
10:47:56|28689.24
10:47:57|28689.45
10:47:59|28689.12
10:48:00|28688.74
10:48:01|28689.16
10:48:02|28689.28
10:48:03|28689.6
10:48:04|28690.15
10:48:05|28689.57
10:48:06|28689.24
10:48:07|28689.66
10:48:08|28689.66
10:48:09|28689.98
10:48:10|28690.01
10:48:11|28691.
10:48:12|28688.8
10:48:13|28689.73
10:48:14|28689.7
10:48:15|28689.74
10:48:16|28689.74
10:48:17|28696.08
10:48:18|28695.69
10:48:19|28695.11
10:48:20|28695.69
10:48:21|28695.07
10:48:22|28695.05
10:48:24|28695.66
10:48:24|28696.68
10:48:25|28695.39
10:48:26|28695.98
10:48:27|28696.35
10:48:28|28696.22
10:48:29|28696.4
10:48:30|28693.97
10:48:31|28694.46
10:48:32|28695.66
10:48:33|28695.38
10:48:34|28691.08
10:48:35|28691.07
10:48:37|28689.65
10:48:38|28690.15
10:48:39|28689.31
10:48:39|28691.98
10:48:40|28690.9
10:48:42|28691.07
10:48:42|28690.52
10:48:43|28690.63
10:48:45|28687.66
10:48:45|28688.56
10:48:47|28686.92
10:48:47|28687.95
10:48:48|28686.55
10:48:49|28684.93
10:48:50|28691.95
10:48:51|28689.33
10:48:53|28689.33
10:48:54|28687.81
10:48:55|28687.4
10:48:56|28689.73
10:48:58|28689.73
10:48:58|28689.73
10:49:00|28687.39
10:49:01|28686.5
10:49:01|28686.5
10:49:03|28684.09
10:49:04|28685.04
10:49:05|28681.97
10:49:06|28678.05
10:49:07|28676.38
10:49:08|28674.13
10:49:10|28674.73
10:49:10|28676.1
10:49:11|28676.23
10:49:12|28676.27
10:49:13|28674.23
10:49:14|28669.75
10:49:16|28674.32
10:49:17|28674.25
10:49:18|28674.44
10:49:19|28682.02
10:49:20|28684.94
10:49:21|28685.6
10:49:22|28684.63
10:49:23|28683.14
10:49:24|28683.64
10:49:25|28683.66
10:49:26|28683.67
10:49:27|28688.65
10:49:28|28685.6
10:49:29|28685.69
10:49:30|28686.04
10:49:31|28687.21
10:49:32|28687.07
10:49:33|28685.82
10:49:34|28693.91
10:49:35|28694.24
10:49:36|28695.21
10:49:37|28692.1
10:49:38|28692.12
10:49:39|28689.64
10:49:40|28688.79
10:49:41|28688.87
10:49:42|28687.53
10:49:43|28688.69
10:49:44|28688.8
10:49:45|28688.8
10:49:46|28689.2
10:49:47|28686.45
10:49:48|28690.06
10:49:49|28691.04
10:49:50|28691.55
10:49:51|28692.1
10:49:52|28691.5
10:49:53|28694.67
10:49:54|28693.
10:49:56|28692.05
10:49:56|28692.05
10:49:57|28690.88
10:49:59|28690.88
10:50:00|28685.34
10:50:01|28684.94
10:50:03|28683.73
10:50:03|28685.54
10:50:04|28685.39
10:50:05|28682.68
10:50:07|28680.61
10:50:07|28678.93
10:50:08|28679.97
10:50:09|28681.31
10:50:11|28680.8
10:50:11|28679.24
10:50:13|28679.14
10:50:14|28688.74
10:50:15|28690.79
10:50:16|28688.75
10:50:18|28689.04
10:50:19|28689.98
10:50:20|28690.64
10:50:21|28690.64
10:50:21|28690.64
10:50:22|28690.64
10:50:24|28690.98
10:50:24|28690.98
10:50:26|28691.92
10:50:27|28691.59
10:50:28|28692.08
10:50:28|28691.38
10:50:30|28688.33
10:50:31|28689.51
10:50:32|28689.51
10:50:33|28689.25
10:50:34|28689.25
10:50:35|28690.05
10:50:36|28689.39
10:50:36|28687.81
10:50:38|28689.04
10:50:39|28687.38
10:50:40|28687.33
10:50:41|28687.94
10:50:42|28688.07
10:50:43|28688.6
10:50:44|28687.8
10:50:45|28683.7
10:50:46|28683.35
10:50:47|28684.43
10:50:48|28684.32
10:50:49|28684.1
10:50:50|28689.09
10:50:51|28687.86
10:50:52|28688.14
10:50:53|28688.14
10:50:54|28685.16
10:50:55|28684.13
10:50:57|28683.31
10:50:57|28682.9
10:50:59|28683.5
10:51:00|28683.69
10:51:01|28684.07
10:51:01|28683.2
10:51:02|28682.91
10:51:03|28683.02
10:51:05|28677.94
10:51:06|28679.
10:51:06|28677.05
10:51:07|28676.72
10:51:09|28677.84
10:51:10|28676.45
10:51:11|28678.19
10:51:11|28679.71
10:51:12|28679.71
10:51:13|28678.95
10:51:14|28678.95
10:51:15|28680.4
10:51:17|28679.33
10:51:17|28678.9
10:51:19|28678.63
10:51:20|28678.41
10:51:21|28677.69
10:51:22|28677.7
10:51:24|28677.6
10:51:24|28678.06
10:51:25|28678.06
10:51:26|28677.6
10:51:27|28677.4
10:51:28|28677.4
10:51:29|28677.48
10:51:30|28677.86
10:51:31|28677.86
10:51:32|28677.6
10:51:33|28677.44
10:51:34|28677.44
10:51:35|28677.44
10:51:36|28677.44
10:51:38|28678.92
10:51:38|28679.02
10:51:39|28679.02
10:51:40|28679.02
10:51:41|28672.73
10:51:43|28672.41
10:51:43|28671.31
10:51:45|28673.39
10:51:45|28673.39
10:51:47|28671.61
10:51:47|28671.28
10:51:48|28672.35
10:51:49|28670.85
10:51:50|28670.85
10:51:51|28672.27
10:51:53|28671.4
10:51:54|28672.31
10:51:54|28669.35
10:51:55|28669.28
10:51:57|28669.93
10:51:58|28670.15
10:51:59|28670.15
10:52:00|28670.27
10:52:01|28665.13
10:52:02|28667.27
10:52:04|28668.64
10:52:05|28665.78
10:52:06|28666.48
10:52:06|28666.48
10:52:08|28666.72
10:52:08|28666.9
10:52:10|28666.9
10:52:11|28666.72
10:52:11|28666.72
10:52:13|28666.19
10:52:14|28663.55
10:52:15|28663.41
10:52:16|28660.86
10:52:17|28657.22
10:52:18|28653.41
10:52:18|28652.9
10:52:19|28651.23
10:52:21|28652.09
10:52:21|28651.87
10:52:22|28651.85
10:52:24|28651.23
10:52:24|28652.41
10:52:25|28652.41
10:52:27|28652.41
10:52:27|28652.88
10:52:29|28656.77
10:52:30|28657.31
10:52:30|28659.69
10:52:32|28657.47
10:52:33|28658.15
10:52:33|28658.22
10:52:34|28654.77
10:52:35|28655.01
10:52:36|28655.01
10:52:37|28657.31
10:52:39|28657.33
10:52:39|28657.32
10:52:41|28657.09
10:52:41|28655.94
10:52:42|28655.94
10:52:43|28658.9
10:52:44|28657.52
10:52:46|28656.77
10:52:46|28656.28
10:52:48|28655.08
10:52:48|28656.27
10:52:49|28656.28
10:52:50|28656.28
10:52:51|28656.45
10:52:53|28653.35
10:52:53|28655.01
10:52:54|28656.37
10:52:55|28656.37
10:52:56|28655.38
10:52:58|28655.87
10:53:00|28655.87
10:53:01|28655.94
10:53:02|28655.94
10:53:02|28655.88
10:53:04|28653.57
10:53:05|28654.68
10:53:06|28654.8
10:53:07|28653.51
10:53:08|28654.86
10:53:09|28655.86
10:53:10|28655.87
10:53:11|28651.08
10:53:12|28652.81
10:53:13|28652.05
10:53:14|28653.06
10:53:15|28653.8
10:53:16|28651.86
10:53:17|28652.24
10:53:18|28652.2
10:53:19|28654.47
10:53:20|28653.06
10:53:21|28653.06
10:53:22|28653.06
10:53:23|28655.79
10:53:24|28655.79
10:53:26|28655.11
10:53:26|28655.11
10:53:27|28651.43
10:53:28|28652.87
10:53:29|28652.87
10:53:30|28651.88
10:53:31|28652.61
10:53:32|28652.39
10:53:33|28652.36
10:53:35|28652.1
10:53:35|28651.77
10:53:37|28651.67
10:53:37|28657.87
10:53:39|28655.89
10:53:39|28655.92
10:53:41|28655.96
10:53:41|28656.75
10:53:42|28655.28
10:53:43|28655.54
10:53:44|28655.17
10:53:45|28655.17
10:53:46|28654.8
10:53:47|28654.72
10:53:48|28651.39
10:53:50|28654.48
10:53:50|28655.6
10:53:51|28655.35
10:53:52|28655.35
10:53:54|28655.4
10:53:54|28655.45
10:53:55|28639.37
10:53:56|28630.86
10:53:57|28626.6
10:53:59|28626.54
10:54:00|28633.81
10:54:01|28630.91
10:54:03|28634.45
10:54:03|28642.25
10:54:04|28643.28
10:54:05|28644.31
10:54:06|28642.21
10:54:08|28644.05
10:54:08|28643.04
10:54:10|28642.26
10:54:11|28642.9
10:54:11|28642.26
10:54:12|28639.02
10:54:14|28638.5
10:54:14|28635.63
10:54:15|28633.81
10:54:17|28631.91
10:54:18|28634.43
10:54:18|28635.49
10:54:19|28634.75
10:54:21|28631.52
10:54:21|28631.92
10:54:22|28631.85
10:54:23|28631.04
10:54:25|28630.05
10:54:25|28630.
10:54:26|28633.21
10:54:27|28633.
10:54:28|28630.99
10:54:29|28630.99
10:54:30|28633.2
10:54:31|28631.
10:54:33|28634.52
10:54:34|28632.57
10:54:35|28634.2
10:54:36|28631.94
10:54:37|28630.28
10:54:38|28630.21
10:54:39|28630.83
10:54:40|28629.76
10:54:41|28631.03
10:54:41|28631.03
10:54:43|28629.42
10:54:43|28629.42
10:54:45|28628.36
10:54:46|28627.6
10:54:47|28632.67
10:54:48|28627.11
10:54:49|28627.19
10:54:49|28626.67
10:54:50|28626.28
10:54:51|28626.29
10:54:52|28627.49
10:54:53|28629.48
10:54:55|28629.06
10:54:56|28630.99
10:54:57|28631.01
10:54:58|28632.96
10:54:59|28636.61
10:55:00|28638.46
10:55:01|28638.16
10:55:03|28639.76
10:55:04|28639.9
10:55:05|28639.68
10:55:06|28637.51
10:55:07|28634.87
10:55:08|28636.65
10:55:09|28635.98
10:55:10|28639.14
10:55:11|28639.63
10:55:12|28645.14
10:55:13|28644.3
10:55:16|28644.74
10:55:16|28642.28
10:55:17|28643.13
10:55:18|28642.33
10:55:19|28642.82
10:55:21|28643.59
10:55:21|28643.59
10:55:22|28643.95
10:55:23|28643.95
10:55:25|28643.93
10:55:26|28643.93
10:55:27|28648.04
10:55:27|28646.43
10:55:29|28645.14
10:55:29|28644.61
10:55:31|28644.32
10:55:32|28643.22
10:55:32|28643.22
10:55:34|28643.22
10:55:35|28644.94
10:55:36|28643.72
10:55:37|28643.72
10:55:37|28645.09
10:55:39|28645.09
10:55:40|28643.61
10:55:41|28643.61
10:55:42|28643.61
10:55:43|28643.61
10:55:44|28644.33
10:55:45|28642.35
10:55:46|28642.35
10:55:47|28644.33
10:55:48|28644.34
10:55:49|28644.32
10:55:50|28644.24
10:55:51|28646.24
10:55:52|28646.24
10:55:53|28646.24
10:55:54|28646.07
10:55:55|28646.07
10:55:56|28646.71
10:55:57|28646.51
10:55:58|28646.14
10:55:59|28645.1
10:56:00|28645.19
10:56:02|28641.65
10:56:02|28641.65
10:56:04|28642.59
10:56:05|28638.13
10:56:06|28636.94
10:56:07|28639.4
10:56:08|28640.68
10:56:09|28640.71
10:56:10|28638.51
10:56:11|28637.76
10:56:12|28637.57
10:56:13|28638.2
10:56:14|28639.61
10:56:15|28635.72
10:56:16|28632.72
10:56:17|28634.03
10:56:18|28633.3
10:56:20|28631.65
10:56:20|28633.97
10:56:21|28634.75
10:56:22|28632.51
10:56:24|28632.96
10:56:25|28631.4
10:56:26|28634.74
10:56:27|28636.63
10:56:28|28634.98
10:56:28|28634.91
10:56:29|28637.63
10:56:31|28638.85
10:56:32|28638.26
10:56:33|28640.19
10:56:34|28638.08
10:56:35|28636.65
10:56:36|28637.86
10:56:37|28635.55
10:56:38|28635.55
10:56:39|28635.55
10:56:39|28635.4
10:56:41|28636.66
10:56:41|28636.78
10:56:43|28637.06
10:56:44|28637.04
10:56:45|28637.04
10:56:46|28635.64
10:56:46|28636.83
10:56:47|28635.89
10:56:48|28636.1
10:56:50|28636.4
10:56:51|28636.4
10:56:52|28636.6
10:56:53|28636.6
10:56:54|28636.6
10:56:55|28636.66
10:56:56|28633.81
10:56:57|28634.73
10:56:58|28636.19
10:56:58|28636.19
10:57:00|28636.63
10:57:01|28636.15
10:57:02|28635.05
10:57:04|28633.39
10:57:04|28632.94
10:57:05|28632.
10:57:06|28632.69
10:57:07|28631.98
10:57:08|28632.8
10:57:09|28632.8
10:57:11|28631.14
10:57:11|28631.44
10:57:12|28631.44
10:57:13|28631.44
10:57:14|28631.59
10:57:15|28632.04
10:57:16|28632.92
10:57:17|28633.79
10:57:18|28635.4
10:57:19|28633.99
10:57:20|28634.
10:57:21|28634.
10:57:22|28634.
10:57:23|28633.5
10:57:24|28634.43
10:57:26|28635.
10:57:26|28634.58
10:57:27|28634.88
10:57:28|28634.3
10:57:29|28634.6
10:57:30|28634.6
10:57:31|28634.67
10:57:32|28634.55
10:57:33|28636.49
10:57:34|28636.62
10:57:35|28636.63
10:57:36|28636.63
10:57:37|28636.62
10:57:38|28638.88
10:57:39|28644.59
10:57:40|28645.34
10:57:41|28645.04
10:57:42|28645.
10:57:43|28644.49
10:57:44|28644.86
10:57:45|28644.74
10:57:46|28644.75
10:57:47|28643.42
10:57:49|28644.23
10:57:49|28648.36
10:57:50|28648.5
10:57:51|28646.6
10:57:52|28647.15
10:57:54|28641.62
10:57:54|28637.72
10:57:55|28639.73
10:57:56|28639.76
10:57:57|28640.58
10:57:58|28640.97
10:57:59|28641.32
10:58:00|28640.4
10:58:02|28641.06
10:58:03|28641.06
10:58:04|28641.33
10:58:05|28641.33
10:58:06|28638.96
10:58:07|28639.73
10:58:08|28642.
10:58:09|28642.
10:58:10|28642.
10:58:12|28640.39
10:58:12|28640.02
10:58:13|28638.34
10:58:14|28637.25
10:58:15|28638.45
10:58:17|28636.1
10:58:17|28636.1
10:58:19|28632.88
10:58:19|28633.92
10:58:20|28634.17
10:58:22|28634.65
10:58:23|28634.65
10:58:24|28635.19
10:58:25|28638.
10:58:25|28636.63
10:58:27|28638.47
10:58:28|28638.47
10:58:29|28639.45
10:58:29|28642.26
10:58:31|28641.83
10:58:32|28639.72
10:58:33|28640.71
10:58:34|28641.16
10:58:35|28641.78
10:58:36|28640.27
10:58:37|28640.
10:58:38|28640.08
10:58:39|28641.6
10:58:40|28642.27
10:58:41|28642.27
10:58:42|28642.27
10:58:43|28641.52
10:58:44|28641.52
10:58:45|28641.52
10:58:46|28642.27
10:58:47|28641.4
10:58:48|28641.07
10:58:49|28642.03
10:58:50|28639.88
10:58:51|28640.18
10:58:52|28635.03
10:58:53|28635.66
10:58:54|28635.97
10:58:55|28635.97
10:58:56|28637.25
10:58:57|28638.19
10:58:58|28638.35
10:58:59|28638.3
10:59:00|28635.97
10:59:01|28638.31
10:59:02|28638.31
10:59:04|28639.45
10:59:04|28639.45
10:59:05|28640.38
10:59:06|28640.32
10:59:07|28639.74
10:59:08|28641.22
10:59:09|28639.44
10:59:10|28640.
10:59:11|28639.77
10:59:12|28634.77
10:59:13|28623.65
10:59:14|28625.06
10:59:15|28627.4
10:59:17|28627.76
10:59:17|28628.62
10:59:18|28628.83
10:59:19|28628.49
10:59:20|28626.49
10:59:22|28625.67
10:59:22|28624.98
10:59:24|28626.89
10:59:24|28624.16
10:59:26|28621.11
10:59:26|28621.82
10:59:27|28620.62
10:59:28|28621.04
10:59:29|28619.23
10:59:31|28620.44
10:59:31|28621.03
10:59:33|28621.26
10:59:33|28623.52
10:59:34|28623.97
10:59:35|28621.45
10:59:36|28620.79
10:59:38|28618.85
10:59:39|28620.64
10:59:39|28618.65
10:59:40|28600.21
10:59:41|28602.58
10:59:42|28598.93
10:59:44|28592.52
10:59:45|28589.94
10:59:45|28602.86
10:59:46|28599.29
10:59:47|28602.8
10:59:48|28602.
10:59:49|28603.44
10:59:51|28605.16
10:59:52|28603.47
10:59:52|28604.27
10:59:53|28604.59
10:59:54|28604.68
10:59:55|28604.37
10:59:56|28606.47
10:59:57|28605.13
10:59:58|28604.71
11:00:00|28605.3
11:00:01|28601.41
11:00:02|28598.2
11:00:03|28598.55
11:00:04|28600.34
11:00:05|28597.38
11:00:06|28600.
11:00:07|28599.11
11:00:08|28600.85
11:00:09|28597.05
11:00:10|28597.65
11:00:12|28600.21
11:00:12|28596.41
11:00:13|28598.4
11:00:14|28593.04
11:00:15|28593.9
11:00:16|28584.58
11:00:17|28603.24
11:00:18|28601.77
11:00:20|28590.58
11:00:21|28590.28
11:00:21|28590.25
11:00:22|28590.94
11:00:23|28596.91
11:00:25|28594.89
11:00:25|28594.89
11:00:26|28598.41
11:00:28|28601.69
11:00:29|28600.51
11:00:29|28611.37
11:00:30|28613.27
11:00:31|28615.45
11:00:33|28612.42
11:00:34|28612.43
11:00:34|28614.52
11:00:35|28613.96
11:00:37|28614.35
11:00:37|28615.13
11:00:38|28614.63
11:00:39|28619.7
11:00:40|28617.99
11:00:41|28617.17
11:00:42|28615.12
11:00:44|28613.49
11:00:45|28613.14
11:00:45|28617.04
11:00:46|28617.72
11:00:47|28617.72
11:00:49|28617.17
11:00:50|28617.96
11:00:51|28620.29
11:00:51|28618.36
11:00:53|28617.71
11:00:54|28615.95
11:00:55|28615.95
11:00:56|28618.07
11:00:57|28616.71
11:00:58|28616.59
11:00:59|28615.75
11:01:00|28613.52
11:01:01|28609.29
11:01:02|28610.47
11:01:03|28610.92
11:01:04|28610.67
11:01:05|28611.77
11:01:07|28594.36
11:01:07|28600.11
11:01:08|28597.19
11:01:09|28595.17
11:01:10|28591.51
11:01:12|28588.88
11:01:13|28592.9
11:01:14|28595.5
11:01:15|28595.33
11:01:15|28592.69
11:01:17|28591.86
11:01:18|28594.52
11:01:19|28601.61
11:01:20|28601.7
11:01:21|28600.64
11:01:22|28598.24
11:01:23|28600.76
11:01:24|28601.36
11:01:25|28598.52
11:01:26|28598.18
11:01:27|28601.84
11:01:28|28599.89
11:01:29|28594.3
11:01:30|28597.04
11:01:31|28586.6
11:01:32|28590.62
11:01:33|28589.63
11:01:34|28589.04
11:01:35|28589.02
11:01:36|28590.43
11:01:37|28589.1
11:01:39|28592.39
11:01:39|28591.05
11:01:40|28594.32
11:01:41|28595.26
11:01:42|28596.47
11:01:43|28595.86
11:01:44|28596.51
11:01:46|28597.54
11:01:46|28597.15
11:01:47|28596.83
11:01:49|28600.
11:01:49|28607.22
11:01:51|28607.29
11:01:52|28608.2
11:01:53|28607.26
11:01:54|28608.38
11:01:55|28610.93
11:01:56|28607.34
11:01:57|28606.73
11:01:58|28606.92
11:01:59|28606.88
11:02:00|28608.2
11:02:01|28607.45
11:02:02|28606.59
11:02:03|28606.39
11:02:04|28608.63
11:02:06|28608.08
11:02:07|28608.7
11:02:09|28610.97
11:02:09|28610.68
11:02:11|28610.25
11:02:11|28612.22
11:02:12|28614.3
11:02:14|28614.
11:02:15|28613.08
11:02:16|28614.02
11:02:17|28615.29
11:02:18|28612.34
11:02:19|28617.79
11:02:20|28614.54
11:02:21|28611.3
11:02:22|28613.93
11:02:22|28614.79
11:02:24|28614.79
11:02:24|28614.31
11:02:26|28615.44
11:02:27|28616.74
11:02:28|28614.88
11:02:29|28614.51
11:02:30|28615.71
11:02:31|28614.85
11:02:32|28614.9
11:02:33|28617.61
11:02:34|28615.6
11:02:35|28617.52
11:02:36|28612.56
11:02:37|28608.69
11:02:38|28613.11
11:02:39|28613.12
11:02:40|28612.03
11:02:41|28612.04
11:02:42|28613.53
11:02:43|28612.69
11:02:44|28615.95
11:02:45|28610.61
11:02:46|28611.81
11:02:47|28611.28
11:02:48|28611.36
11:02:49|28611.36
11:02:50|28613.29
11:02:51|28614.47
11:02:52|28613.34
11:02:53|28613.32
11:02:54|28612.88
11:02:55|28612.88
11:02:56|28612.39
11:02:57|28612.39
11:02:58|28613.35
11:02:59|28613.98
11:03:00|28614.9
11:03:01|28612.94
11:03:02|28613.6
11:03:03|28613.58
11:03:04|28614.48
11:03:05|28614.66
11:03:06|28613.24
11:03:08|28609.77
11:03:09|28610.58
11:03:10|28610.59
11:03:11|28610.59
11:03:12|28610.71
11:03:13|28611.92
11:03:14|28611.92
11:03:15|28611.97
11:03:16|28611.21
11:03:17|28612.4
11:03:18|28612.49
11:03:19|28611.42
11:03:20|28611.42
11:03:21|28612.37
11:03:22|28611.31
11:03:23|28612.29
11:03:24|28612.39
11:03:26|28612.42
11:03:26|28612.45
11:03:27|28612.45
11:03:28|28612.57
11:03:29|28613.27
11:03:31|28613.79
11:03:31|28613.7
11:03:32|28615.93
11:03:33|28615.01
11:03:34|28614.58
11:03:35|28615.13
11:03:36|28613.38
11:03:37|28613.58
11:03:38|28613.88
11:03:39|28614.74
11:03:40|28613.38
11:03:42|28613.38
11:03:42|28613.38
11:03:43|28613.38
11:03:44|28614.
11:03:45|28613.96
11:03:46|28614.9
11:03:47|28614.11
11:03:48|28614.11
11:03:49|28615.95
11:03:50|28615.6
11:03:51|28616.32
11:03:52|28616.16
11:03:53|28617.3
11:03:54|28617.04
11:03:55|28619.96
11:03:56|28619.98
11:03:58|28620.51
11:03:58|28619.1
11:03:59|28619.1
11:04:00|28619.1
11:04:01|28620.37
11:04:02|28619.67
11:04:03|28616.35
11:04:04|28617.79
11:04:05|28620.8
11:04:07|28620.52
11:04:08|28619.7
11:04:09|28619.21
11:04:10|28612.81
11:04:11|28614.07
11:04:12|28612.69
11:04:13|28613.42
11:04:14|28614.85
11:04:15|28612.88
11:04:16|28609.76
11:04:17|28609.5
11:04:18|28607.46
11:04:19|28609.31
11:04:20|28610.31
11:04:21|28610.26
11:04:22|28611.2
11:04:23|28611.2
11:04:24|28609.43
11:04:25|28610.
11:04:26|28610.26
11:04:27|28616.72
11:04:28|28615.36
11:04:29|28616.44
11:04:30|28617.77
11:04:31|28616.3
11:04:32|28615.27
11:04:33|28616.14
11:04:34|28616.72
11:04:35|28614.05
11:04:36|28613.62
11:04:37|28612.36
11:04:38|28612.54
11:04:39|28611.5
11:04:40|28610.
11:04:41|28613.
11:04:42|28614.06
11:04:43|28614.06
11:04:44|28614.29
11:04:46|28613.33
11:04:46|28613.74
11:04:48|28616.88
11:04:49|28616.88
11:04:49|28608.56
11:04:51|28603.91
11:04:51|28602.99
11:04:52|28604.39
11:04:53|28602.38
11:04:54|28603.03
11:04:55|28598.82
11:04:57|28598.41
11:04:57|28600.83
11:04:58|28597.16
11:04:59|28596.62
11:05:00|28596.1
11:05:02|28596.75
11:05:03|28597.14
11:05:03|28601.65
11:05:04|28600.64
11:05:05|28598.45
11:05:06|28598.18
11:05:08|28598.91
11:05:09|28598.69
11:05:10|28600.9
11:05:11|28600.91
11:05:12|28604.05
11:05:13|28606.23
11:05:14|28606.65
11:05:15|28604.7
11:05:16|28606.52
11:05:17|28603.73
11:05:18|28604.28
11:05:19|28605.11
11:05:20|28604.61
11:05:22|28603.96
11:05:22|28603.86
11:05:24|28603.89
11:05:24|28604.34
11:05:26|28607.1
11:05:26|28604.41
11:05:27|28604.39
11:05:29|28605.21
11:05:30|28604.71
11:05:30|28604.33
11:05:31|28604.22
11:05:33|28606.
11:05:33|28605.69
11:05:35|28605.05
11:05:35|28605.1
11:05:36|28605.
11:05:37|28605.92
11:05:38|28606.01
11:05:39|28605.52
11:05:40|28605.52
11:05:41|28606.42
11:05:42|28605.14
11:05:43|28605.2
11:05:45|28605.2
11:05:45|28605.2
11:05:46|28605.43
11:05:47|28605.79
11:05:49|28604.27
11:05:49|28604.59
11:05:50|28605.81
11:05:51|28607.55
11:05:52|28607.25
11:05:53|28608.46
11:05:54|28610.
11:05:56|28611.55
11:05:57|28610.31
11:05:58|28610.22
11:05:58|28606.84
11:06:00|28607.11
11:06:00|28602.91
11:06:02|28603.71
11:06:03|28603.28
11:06:04|28604.07
11:06:05|28603.52
11:06:06|28603.59
11:06:06|28605.61
11:06:08|28604.66
11:06:08|28605.26
11:06:10|28604.63
11:06:11|28604.63
11:06:13|28607.25
11:06:13|28607.05
11:06:15|28607.91
11:06:15|28606.98
11:06:17|28607.53
11:06:17|28608.29
11:06:19|28609.72
11:06:20|28609.32
11:06:21|28609.32
11:06:22|28609.97
11:06:23|28609.19
11:06:23|28608.91
11:06:25|28610.45
11:06:25|28609.56
11:06:27|28611.23
11:06:27|28612.54
11:06:29|28612.41
11:06:29|28612.68
11:06:31|28611.2
11:06:32|28613.53
11:06:33|28613.72
11:06:34|28618.51
11:06:34|28619.54
11:06:36|28618.13
11:06:37|28621.17
11:06:37|28618.75
11:06:38|28618.47
11:06:40|28616.89
11:06:41|28618.42
11:06:42|28618.34
11:06:43|28618.18
11:06:43|28616.7
11:06:45|28610.
11:06:46|28611.03
11:06:47|28614.28
11:06:48|28613.25
11:06:49|28613.74
11:06:50|28614.2
11:06:51|28614.97
11:06:52|28613.5
11:06:52|28614.58
11:06:54|28613.73
11:06:55|28614.57
11:06:56|28611.62
11:06:57|28612.77
11:06:58|28614.66
11:06:58|28618.61
11:07:00|28618.99
11:07:01|28618.91
11:07:02|28620.15
11:07:03|28620.63
11:07:03|28620.52
11:07:05|28621.06
11:07:05|28623.47
11:07:07|28620.87
11:07:08|28621.8
11:07:09|28617.83
11:07:10|28617.99
11:07:11|28617.99
11:07:12|28618.11
11:07:13|28618.41
11:07:15|28615.32
11:07:15|28616.87
11:07:16|28617.77
11:07:17|28613.04
11:07:18|28614.07
11:07:19|28613.
11:07:21|28615.01
11:07:21|28613.54
11:07:22|28613.51
11:07:23|28611.99
11:07:24|28615.01
11:07:25|28611.71
11:07:26|28613.7
11:07:27|28612.7
11:07:28|28613.34
11:07:29|28614.07
11:07:30|28612.17
11:07:31|28613.58
11:07:32|28612.03
11:07:33|28614.06
11:07:34|28612.75
11:07:35|28610.39
11:07:36|28612.24
11:07:37|28612.23
11:07:38|28612.39
11:07:39|28611.6
11:07:41|28614.06
11:07:41|28613.28
11:07:43|28614.06
11:07:43|28612.7
11:07:45|28613.13
11:07:46|28612.5
11:07:47|28613.13
11:07:47|28613.3
11:07:49|28613.
11:07:50|28613.
11:07:50|28612.1
11:07:51|28612.7
11:07:52|28613.13
11:07:54|28613.13
11:07:54|28613.13
11:07:55|28613.13
11:07:56|28613.13
11:07:57|28613.13
11:07:59|28611.64
11:08:00|28614.06
11:08:01|28614.02
11:08:01|28612.54
11:08:03|28612.54
11:08:04|28612.54
11:08:04|28612.53
11:08:06|28614.07
11:08:06|28612.53
11:08:08|28610.44
11:08:09|28612.53
11:08:10|28612.53
11:08:11|28612.52
11:08:13|28613.12
11:08:13|28613.13
11:08:14|28611.9
11:08:15|28611.8
11:08:17|28612.58
11:08:18|28611.87
11:08:19|28613.13
11:08:20|28611.6
11:08:21|28613.01
11:08:22|28613.13
11:08:23|28613.97
11:08:24|28613.79
11:08:25|28614.41
11:08:26|28614.26
11:08:27|28614.88
11:08:28|28616.33
11:08:29|28615.78
11:08:30|28614.81
11:08:30|28614.92
11:08:32|28615.14
11:08:33|28615.21
11:08:34|28614.68
11:08:35|28614.08
11:08:36|28615.09
11:08:37|28612.29
11:08:38|28612.99
11:08:39|28610.24
11:08:40|28610.24
11:08:41|28610.59
11:08:42|28611.86
11:08:43|28611.86
11:08:44|28611.86
11:08:45|28612.75
11:08:46|28610.97
11:08:47|28611.56
11:08:48|28610.77
11:08:49|28611.61
11:08:49|28611.61
11:08:51|28611.3
11:08:52|28611.3
11:08:53|28611.3
11:08:54|28613.69
11:08:55|28612.65
11:08:56|28611.52
11:08:56|28620.6
11:08:58|28620.73
11:08:59|28619.26
11:09:00|28619.27
11:09:01|28617.83
11:09:02|28619.
11:09:03|28620.
11:09:04|28618.77
11:09:05|28619.7
11:09:06|28619.7
11:09:07|28619.01
11:09:08|28619.25
11:09:09|28619.7
11:09:10|28619.7
11:09:12|28616.18
11:09:13|28616.94
11:09:14|28617.15
11:09:15|28618.77
11:09:16|28618.47
11:09:17|28619.11
11:09:18|28621.52
11:09:19|28621.52
11:09:20|28618.5
11:09:21|28619.68
11:09:22|28616.89
11:09:23|28619.16
11:09:24|28619.33
11:09:25|28617.71
11:09:26|28615.79
11:09:27|28614.08
11:09:28|28615.85
11:09:29|28614.99
11:09:30|28616.34
11:09:31|28616.34
11:09:32|28616.34
11:09:33|28616.56
11:09:34|28616.
11:09:35|28616.
11:09:36|28617.06
11:09:37|28617.11
11:09:38|28617.11
11:09:39|28617.
11:09:40|28616.74
11:09:41|28618.26
11:09:42|28618.26
11:09:43|28618.26
11:09:44|28618.27
11:09:45|28618.27
11:09:46|28618.97
11:09:47|28618.97
11:09:48|28618.83
11:09:49|28618.96
11:09:50|28619.11
11:09:51|28619.24
11:09:52|28617.64
11:09:53|28617.64
11:09:54|28617.64
11:09:55|28617.64
11:09:56|28618.38
11:09:58|28620.65
11:09:58|28621.55
11:09:59|28621.02
11:10:00|28621.52
11:10:01|28621.52
11:10:03|28621.3
11:10:03|28621.55
11:10:04|28621.55
11:10:05|28621.32
11:10:06|28620.5
11:10:07|28618.78
11:10:08|28618.77
11:10:09|28619.6
11:10:10|28619.28
11:10:12|28618.54
11:10:13|28618.7
11:10:14|28616.89
11:10:16|28618.1
11:10:16|28620.54
11:10:21|28620.48
11:10:21|28617.01
11:10:22|28615.96
11:10:23|28617.61
11:10:25|28617.31
11:10:25|28617.55
11:10:26|28617.47
11:10:27|28617.47
11:10:28|28617.82
11:10:29|28618.77
11:10:30|28621.67
11:10:31|28621.59
11:10:32|28618.81
11:10:33|28621.1
11:10:34|28621.1
11:10:35|28621.39
11:10:36|28620.55
11:10:37|28621.59
11:10:38|28620.65
11:10:39|28620.65
11:10:40|28620.65
11:10:41|28618.83
11:10:42|28622.18
11:10:43|28622.16
11:10:44|28620.32
11:10:45|28621.62
11:10:46|28617.68
11:10:47|28621.56
11:10:48|28620.27
11:10:49|28621.59
11:10:50|28622.92
11:10:51|28621.13
11:10:52|28620.24
11:10:53|28621.67
11:10:54|28621.65
11:10:55|28621.67
11:10:56|28621.67
11:10:57|28622.18
11:10:58|28621.61
11:10:59|28621.7
11:11:00|28621.69
11:11:01|28621.21
11:11:02|28621.7
11:11:03|28621.69
11:11:04|28621.19
11:11:05|28621.69
11:11:06|28621.73
11:11:07|28622.08
11:11:09|28623.38
11:11:09|28623.38
11:11:10|28620.65
11:11:11|28620.65
11:11:13|28621.2
11:11:14|28620.57
11:11:15|28619.94
11:11:16|28621.81
11:11:17|28622.16
11:11:18|28621.08
11:11:19|28617.51
11:11:20|28616.33
11:11:21|28613.53
11:11:22|28613.57
11:11:23|28614.05
11:11:24|28612.35
11:11:25|28614.26
11:11:26|28613.39
11:11:27|28613.39
11:11:28|28613.55
11:11:30|28614.89
11:11:30|28613.55
11:11:32|28611.01
11:11:33|28612.01
11:11:34|28615.66
11:11:35|28618.77
11:11:36|28617.
11:11:37|28616.69
11:11:38|28619.3
11:11:39|28618.72
11:11:40|28615.68
11:11:40|28617.43
11:11:41|28616.3
11:11:42|28615.7
11:11:43|28616.3
11:11:45|28616.3
11:11:46|28618.57
11:11:47|28618.57
11:11:47|28619.38
11:11:49|28617.88
11:11:50|28616.7
11:11:51|28620.3
11:11:51|28617.04
11:11:52|28617.43
11:11:54|28617.27
11:11:55|28619.05
11:11:56|28619.05
11:11:57|28617.07
11:11:57|28616.66
11:11:58|28617.84
11:12:00|28617.
11:12:01|28616.87
11:12:03|28617.
11:12:03|28617.
11:12:04|28617.98
11:12:05|28617.
11:12:07|28615.75
11:12:07|28613.96
11:12:08|28616.43
11:12:09|28615.58
11:12:10|28617.82
11:12:11|28618.69
11:12:12|28618.3
11:12:13|28620.58
11:12:15|28617.83
11:12:16|28619.28
11:12:17|28617.6
11:12:18|28616.89
11:12:19|28616.9
11:12:20|28615.01
11:12:22|28615.42
11:12:22|28617.45
11:12:23|28616.08
11:12:24|28616.19
11:12:25|28615.14
11:12:26|28614.28
11:12:27|28615.05
11:12:28|28616.36
11:12:29|28616.36
11:12:30|28617.03
11:12:31|28615.99
11:12:32|28617.09
11:12:33|28617.18
11:12:35|28615.95
11:12:35|28616.24
11:12:36|28616.23
11:12:37|28616.06
11:12:38|28617.41
11:12:39|28617.41
11:12:41|28615.95
11:12:41|28619.03
11:12:42|28617.89
11:12:43|28617.96
11:12:44|28617.79
11:12:46|28617.9
11:12:46|28617.28
11:12:47|28618.32
11:12:48|28618.36
11:12:49|28618.36
11:12:50|28618.06
11:12:51|28617.86
11:12:52|28618.12
11:12:53|28617.84
11:12:54|28617.6
11:12:55|28618.62
11:12:56|28617.15
11:12:57|28618.83
11:12:58|28617.
11:12:59|28617.01
11:13:00|28617.87
11:13:01|28615.99
11:13:02|28617.88
11:13:03|28617.17
11:13:04|28616.63
11:13:05|28618.98
11:13:06|28617.1
11:13:07|28618.77
11:13:08|28615.68
11:13:09|28615.69
11:13:10|28615.2
11:13:11|28614.68
11:13:12|28615.05
11:13:13|28615.2
11:13:15|28614.61
11:13:16|28614.65
11:13:16|28615.22
11:13:18|28615.7
11:13:19|28615.27
11:13:20|28615.59
11:13:21|28615.99
11:13:22|28614.83
11:13:23|28615.73
11:13:24|28613.99
11:13:25|28614.41
11:13:26|28614.04
11:13:27|28614.5
11:13:28|28625.38
11:13:29|28626.53
11:13:30|28626.57
11:13:31|28626.36
11:13:32|28624.8
11:13:33|28625.18
11:13:34|28623.5
11:13:35|28624.09
11:13:36|28625.62
11:13:37|28624.46
11:13:38|28626.29
11:13:39|28625.78
11:13:40|28627.69
11:13:41|28625.07
11:13:42|28627.68
11:13:43|28622.79
11:13:44|28623.51
11:13:46|28624.68
11:13:46|28623.48
11:13:47|28623.48
11:13:48|28623.78
11:13:49|28625.75
11:13:50|28627.14
11:13:51|28623.93
11:13:52|28622.81
11:13:53|28624.98
11:13:54|28622.65
11:13:55|28622.65
11:13:56|28622.65
11:13:57|28622.65
11:13:58|28625.69
11:14:00|28625.85
11:14:01|28627.12
11:14:02|28625.46
11:14:03|28624.59
11:14:03|28624.5
11:14:04|28624.2
11:14:05|28626.9
11:14:07|28626.59
11:14:08|28624.42
11:14:09|28624.42
11:14:09|28626.32
11:14:11|28626.34
11:14:12|28624.81
11:14:13|28624.81
11:14:14|28625.38
11:14:15|28626.34
11:14:17|28625.49
11:14:17|28625.39
11:14:18|28623.72
11:14:19|28623.72
11:14:20|28625.2
11:14:21|28625.2
11:14:23|28626.41
11:14:24|28626.41
11:14:25|28626.41
11:14:26|28626.49
11:14:27|28626.45
11:14:28|28626.45
11:14:29|28625.26
11:14:30|28625.64
11:14:31|28625.64
11:14:32|28625.18
11:14:33|28625.19
11:14:34|28625.75
11:14:35|28625.23
11:14:36|28625.45
11:14:37|28625.45
11:14:38|28625.34
11:14:39|28625.21
11:14:40|28623.48
11:14:41|28624.1
11:14:42|28624.1
11:14:43|28624.14
11:14:44|28624.14
11:14:45|28624.14
11:14:46|28624.14
11:14:47|28624.77
11:14:48|28624.26
11:14:49|28623.22
11:14:50|28624.02
11:14:51|28623.24
11:14:52|28623.65
11:14:53|28623.88
11:14:54|28624.13
11:14:55|28623.53
11:14:56|28624.54
11:14:57|28624.85
11:14:58|28623.88
11:14:59|28624.75
11:15:00|28623.89
11:15:01|28623.89
11:15:02|28625.42
11:15:03|28622.56
11:15:04|28623.87
11:15:05|28622.77
11:15:06|28620.
11:15:07|28613.88
11:15:08|28615.37
11:15:09|28615.67
11:15:10|28615.65
11:15:11|28615.65
11:15:12|28615.67
11:15:13|28614.91
11:15:14|28614.91
11:15:15|28620.59
11:15:16|28621.59
11:15:18|28619.85
11:15:19|28619.84
11:15:20|28620.93
11:15:21|28619.84
11:15:21|28619.71
11:15:23|28619.71
11:15:24|28619.73
11:15:24|28619.73
11:15:26|28619.78
11:15:27|28619.78
11:15:28|28617.12
11:15:29|28617.12
11:15:29|28617.4
11:15:31|28618.83
11:15:32|28618.09
11:15:33|28618.54
11:15:34|28618.54
11:15:35|28618.54
11:15:36|28619.3
11:15:36|28619.98
11:15:38|28618.47
11:15:39|28618.23
11:15:40|28618.2
11:15:41|28619.9
11:15:42|28618.21
11:15:43|28618.21
11:15:44|28619.95
11:15:45|28618.1
11:15:46|28618.4
11:15:47|28619.36
11:15:48|28622.15
11:15:49|28622.34
11:15:50|28620.88
11:15:51|28620.88
11:15:52|28620.66
11:15:53|28620.85
11:15:54|28620.73
11:15:55|28620.65
11:15:56|28620.65
11:15:57|28620.67
11:15:58|28621.16
11:15:59|28620.72
11:16:00|28622.89
11:16:01|28622.39
11:16:02|28622.13
11:16:03|28622.17
11:16:04|28623.43
11:16:05|28624.21
11:16:06|28623.38
11:16:07|28623.38
11:16:08|28623.2
11:16:09|28623.47
11:16:10|28623.47
11:16:11|28625.23
11:16:12|28625.23
11:16:13|28624.7
11:16:14|28625.89
11:16:15|28624.8
11:16:16|28624.83
11:16:17|28623.53
11:16:19|28623.96
11:16:20|28623.67
11:16:21|28624.6
11:16:22|28625.04
11:16:23|28625.04
11:16:24|28625.66
11:16:25|28624.42
11:16:25|28626.14
11:16:27|28625.47
11:16:28|28626.32
11:16:29|28625.95
11:16:30|28625.74
11:16:31|28625.94
11:16:32|28625.6
11:16:33|28626.61
11:16:34|28627.87
11:16:35|28627.87
11:16:36|28627.46
11:16:37|28624.73
11:16:38|28627.27
11:16:39|28627.05
11:16:40|28625.86
11:16:41|28625.76
11:16:42|28625.76
11:16:43|28627.87
11:16:44|28627.14
11:16:45|28628.04
11:16:46|28627.65
11:16:47|28626.29
11:16:48|28627.09
11:16:49|28627.09
11:16:50|28627.21
11:16:51|28627.44
11:16:52|28628.97
11:16:53|28627.51
11:16:54|28627.7
11:16:55|28628.96
11:16:56|28628.96
11:16:57|28627.75
11:16:58|28627.09
11:16:59|28628.17
11:17:00|28628.96
11:17:01|28626.1
11:17:02|28625.72
11:17:03|28628.17
11:17:04|28626.9
11:17:05|28626.61
11:17:06|28626.55
11:17:07|28626.65
11:17:08|28626.26
11:17:09|28626.12
11:17:10|28628.04
11:17:11|28627.78
11:17:12|28626.78
11:17:13|28628.45
11:17:14|28628.45
11:17:15|28627.02
11:17:16|28627.02
11:17:17|28627.09
11:17:18|28628.78
11:17:20|28628.39
11:17:20|28628.48
11:17:22|28629.13
11:17:23|28629.13
11:17:23|28628.
11:17:25|28627.84
11:17:25|28627.84
11:17:26|28628.29
11:17:28|28627.84
11:17:29|28631.57
11:17:30|28631.63
11:17:31|28632.6
11:17:32|28632.26
11:17:33|28634.92
11:17:34|28634.15
11:17:35|28634.85
11:17:36|28634.85
11:17:37|28634.96
11:17:38|28635.45
11:17:39|28634.92
11:17:40|28634.98
11:17:41|28635.08
11:17:42|28634.12
11:17:43|28634.27
11:17:44|28635.2
11:17:46|28635.2
11:17:46|28632.79
11:17:47|28632.3
11:17:48|28631.21
11:17:49|28632.49
11:17:51|28633.7
11:17:51|28634.23
11:17:52|28634.64
11:17:53|28634.17
11:17:54|28634.16
11:17:55|28634.92
11:17:56|28632.87
11:17:57|28633.89
11:17:58|28634.41
11:17:59|28632.97
11:18:00|28632.97
11:18:01|28633.32
11:18:02|28633.87
11:18:03|28633.92
11:18:04|28634.89
11:18:05|28633.89
11:18:06|28635.61
11:18:07|28634.11
11:18:08|28633.95
11:18:09|28634.01
11:18:10|28634.58
11:18:11|28634.13
11:18:12|28633.52
11:18:13|28631.93
11:18:14|28633.12
11:18:15|28631.58
11:18:16|28633.51
11:18:17|28633.51
11:18:18|28633.66
11:18:20|28634.16
11:18:21|28634.68
11:18:22|28635.07
11:18:23|28634.35
11:18:25|28635.27
11:18:25|28635.31
11:18:26|28635.03
11:18:27|28633.22
11:18:28|28633.81
11:18:29|28633.79
11:18:30|28634.
11:18:31|28635.
11:18:33|28635.91
11:18:33|28637.59
11:18:34|28636.84
11:18:35|28638.09
11:18:36|28636.7
11:18:38|28637.66
11:18:38|28637.91
11:18:40|28637.91
11:18:41|28635.99
11:18:41|28637.57
11:18:42|28638.59
11:18:44|28637.51
11:18:44|28635.82
11:18:46|28636.74
11:18:47|28636.74
11:18:47|28635.6
11:18:48|28635.94
11:18:49|28636.75
11:18:50|28636.38
11:18:51|28637.98
11:18:52|28636.36
11:18:53|28636.36
11:18:55|28635.37
11:18:55|28636.85
11:18:56|28636.85
11:18:58|28637.37
11:18:59|28637.37
11:19:00|28637.1
11:19:01|28636.67
11:19:02|28636.37
11:19:02|28636.27
11:19:03|28636.6
11:19:05|28636.2
11:19:05|28636.65
11:19:06|28635.
11:19:08|28634.54
11:19:08|28634.01
11:19:09|28635.51
11:19:10|28635.14
11:19:11|28634.93
11:19:13|28634.23
11:19:13|28633.34
11:19:14|28634.54
11:19:16|28634.37
11:19:16|28629.81
11:19:17|28629.37
11:19:18|28629.5
11:19:19|28628.17
11:19:20|28628.66
11:19:22|28628.8
11:19:23|28630.6
11:19:24|28630.6
11:19:26|28627.14
11:19:26|28626.75
11:19:27|28627.57
11:19:28|28627.4
11:19:29|28623.02
11:19:30|28623.17
11:19:32|28623.99
11:19:33|28623.79
11:19:34|28623.62
11:19:35|28624.32
11:19:36|28625.15
11:19:37|28624.93
11:19:38|28625.32
11:19:39|28626.26
11:19:40|28625.21
11:19:41|28625.83
11:19:42|28625.91
11:19:43|28626.18
11:19:44|28625.39
11:19:45|28625.18
11:19:46|28625.44
11:19:47|28623.9
11:19:48|28623.9
11:19:50|28625.59
11:19:50|28624.71
11:19:51|28624.77
11:19:52|28624.78
11:19:53|28624.78
11:19:54|28625.39
11:19:55|28622.24
11:19:56|28621.89
11:19:57|28621.54
11:19:58|28618.94
11:19:59|28618.38
11:20:01|28619.43
11:20:02|28617.56
11:20:03|28616.85
11:20:03|28615.34
11:20:04|28615.51
11:20:06|28615.81
11:20:07|28617.51
11:20:07|28617.83
11:20:08|28618.31
11:20:10|28618.6
11:20:11|28618.65
11:20:11|28618.44
11:20:13|28618.39
11:20:13|28616.49
11:20:15|28618.37
11:20:16|28618.16
11:20:17|28618.11
11:20:18|28618.78
11:20:19|28618.52
11:20:20|28617.91
11:20:21|28617.3
11:20:22|28617.78
11:20:23|28617.43
11:20:24|28615.38
11:20:25|28615.52
11:20:26|28615.52
11:20:27|28613.95
11:20:28|28615.62
11:20:29|28616.06
11:20:30|28616.63
11:20:31|28615.92
11:20:32|28613.96
11:20:33|28613.9
11:20:34|28614.37
11:20:35|28613.95
11:20:36|28614.92
11:20:37|28614.92
11:20:38|28614.92
11:20:40|28614.92
11:20:40|28613.77
11:20:41|28613.76
11:20:42|28614.39
11:20:43|28614.5
11:20:44|28614.5
11:20:45|28614.5
11:20:46|28612.79
11:20:48|28611.47
11:20:48|28612.06
11:20:49|28610.97
11:20:50|28611.71
11:20:51|28618.61
11:20:52|28616.97
11:20:53|28617.71
11:20:54|28617.92
11:20:55|28617.99
11:20:56|28617.99
11:20:57|28617.24
11:20:58|28616.95
11:20:59|28616.95
11:21:00|28616.61
11:21:01|28616.97
11:21:02|28616.64
11:21:03|28617.27
11:21:04|28616.99
11:21:06|28616.3
11:21:07|28616.99
11:21:07|28617.61
11:21:08|28619.21
11:21:10|28628.57
11:21:11|28630.86
11:21:11|28631.11
11:21:13|28629.13
11:21:13|28629.83
11:21:14|28629.83
11:21:15|28630.44
11:21:16|28630.31
11:21:18|28629.37
11:21:18|28630.89
11:21:19|28630.89
11:21:21|28629.52
11:21:21|28628.26
11:21:23|28628.62
11:21:24|28627.82
11:21:26|28626.73
11:21:26|28625.55
11:21:27|28625.09
11:21:29|28625.28
11:21:30|28625.28
11:21:31|28625.89
11:21:32|28622.88
11:21:33|28624.77
11:21:34|28624.59
11:21:35|28624.59
11:21:36|28623.21
11:21:37|28624.78
11:21:37|28623.22
11:21:39|28623.32
11:21:40|28623.32
11:21:41|28622.43
11:21:42|28621.54
11:21:43|28621.08
11:21:44|28620.01
11:21:45|28621.8
11:21:46|28619.78
11:21:47|28621.98
11:21:48|28624.51
11:21:49|28624.53
11:21:50|28622.51
11:21:51|28621.6
11:21:52|28623.48
11:21:53|28623.99
11:21:54|28623.
11:21:56|28623.11
11:21:56|28624.09
11:21:57|28623.01
11:21:58|28622.41
11:21:59|28622.42
11:22:00|28622.64
11:22:01|28622.42
11:22:02|28622.16
11:22:03|28621.71
11:22:04|28620.21
11:22:05|28621.01
11:22:06|28621.69
11:22:07|28619.76
11:22:08|28619.69
11:22:09|28619.17
11:22:10|28619.63
11:22:11|28619.75
11:22:12|28619.74
11:22:13|28619.48
11:22:14|28619.48
11:22:16|28619.48
11:22:16|28619.48
11:22:17|28619.88
11:22:18|28621.29
11:22:19|28621.29
11:22:21|28621.29
11:22:21|28621.29
11:22:22|28621.29
11:22:23|28621.29
11:22:24|28621.29
11:22:26|28620.19
11:22:27|28620.22
11:22:28|28620.22
11:22:30|28620.27
11:22:30|28620.97
11:22:31|28622.51
11:22:33|28622.94
11:22:34|28621.93
11:22:35|28621.52
11:22:36|28622.47
11:22:37|28622.47
11:22:37|28622.47
11:22:39|28622.47
11:22:40|28622.47
11:22:41|28622.47
11:22:42|28623.45
11:22:43|28622.3
11:22:44|28623.51
11:22:45|28622.26
11:22:46|28622.26
11:22:47|28622.03
11:22:48|28622.03
11:22:49|28622.47
11:22:50|28622.03
11:22:51|28621.35
11:22:52|28621.42
11:22:53|28621.42
11:22:54|28621.64
11:22:55|28621.9
11:22:57|28622.28
11:22:58|28620.67
11:22:59|28620.67
11:23:00|28621.88
11:23:01|28621.94
11:23:02|28621.57
11:23:03|28622.47
11:23:04|28622.46
11:23:05|28621.16
11:23:06|28622.16
11:23:07|28622.16
11:23:08|28622.16
11:23:09|28622.39
11:23:10|28622.39
11:23:11|28622.39
11:23:12|28622.39
11:23:13|28623.46
11:23:14|28626.9
11:23:15|28631.95
11:23:16|28632.86
11:23:17|28633.9
11:23:18|28634.48
11:23:19|28632.49
11:23:20|28633.73
11:23:21|28633.09
11:23:22|28634.52
11:23:23|28633.86
11:23:24|28633.57
11:23:25|28633.52
11:23:27|28633.83
11:23:28|28633.34
11:23:28|28633.44
11:23:29|28633.43
11:23:30|28633.82
11:23:32|28633.09
11:23:32|28633.31
11:23:33|28633.32
11:23:35|28634.16
11:23:36|28633.86
11:23:37|28633.45
11:23:37|28630.85
11:23:39|28630.85
11:23:40|28630.85
11:23:41|28630.85
11:23:42|28632.87
11:23:43|28632.24
11:23:44|28632.27
11:23:45|28632.99
11:23:46|28635.32
11:23:47|28634.61
11:23:47|28635.32
11:23:49|28635.32
11:23:50|28634.58
11:23:51|28632.99
11:23:52|28634.2
11:23:53|28634.2
11:23:53|28634.2
11:23:55|28641.87
11:23:56|28641.87
11:23:57|28641.11
11:23:58|28641.46
11:24:00|28641.51
11:24:00|28641.03
11:24:03|28641.47
11:24:04|28642.15
11:24:05|28641.7
11:24:05|28641.7
11:24:07|28641.54
11:24:08|28641.38
11:24:10|28642.14
11:24:10|28643.37
11:24:11|28641.56
11:24:12|28641.87
11:24:13|28641.85
11:24:15|28642.66
11:24:15|28642.63
11:24:16|28640.
11:24:17|28640.66
11:24:19|28639.99
11:24:19|28639.99
11:24:20|28640.67
11:24:21|28640.14
11:24:23|28641.26
11:24:24|28641.26
11:24:24|28640.26
11:24:25|28640.41
11:24:26|28640.14
11:24:27|28640.58
11:24:29|28640.58
11:24:29|28640.
11:24:30|28640.78
11:24:31|28639.26
11:24:32|28642.33
11:24:33|28642.33
11:24:34|28645.65
11:24:35|28645.13
11:24:36|28644.81
11:24:37|28646.16
11:24:38|28645.65
11:24:40|28645.09
11:24:40|28645.32
11:24:41|28644.01
11:24:43|28643.44
11:24:44|28643.9
11:24:44|28644.74
11:24:46|28646.03
11:24:47|28646.97
11:24:48|28645.66
11:24:49|28645.84
11:24:50|28645.9
11:24:51|28646.25
11:24:52|28644.96
11:24:53|28644.61
11:24:54|28645.41
11:24:55|28645.65
11:24:56|28646.14
11:24:57|28646.14
11:24:58|28646.51
11:25:00|28646.51
11:25:00|28646.41
11:25:02|28644.55
11:25:03|28641.61
11:25:04|28642.45
11:25:05|28642.8
11:25:06|28641.37
11:25:07|28643.17
11:25:08|28643.46
11:25:09|28642.04
11:25:10|28643.29
11:25:11|28642.51
11:25:12|28642.51
11:25:13|28642.38
11:25:14|28646.97
11:25:15|28646.96
11:25:16|28644.13
11:25:17|28643.88
11:25:18|28643.21
11:25:19|28643.21
11:25:20|28643.21
11:25:21|28643.24
11:25:22|28646.03
11:25:23|28646.91
11:25:24|28646.06
11:25:25|28645.66
11:25:26|28645.99
11:25:27|28647.07
11:25:28|28646.71
11:25:29|28647.73
11:25:30|28647.73
11:25:31|28647.93
11:25:32|28647.93
11:25:34|28651.1
11:25:35|28649.15
11:25:35|28649.15
11:25:37|28648.71
11:25:38|28648.01
11:25:38|28647.32
11:25:39|28648.84
11:25:40|28650.73
11:25:41|28651.18
11:25:43|28650.37
11:25:44|28651.93
11:25:44|28651.69
11:25:45|28655.8
11:25:47|28657.78
11:25:47|28658.55
11:25:48|28657.38
11:25:49|28663.74
11:25:51|28664.23
11:25:51|28662.26
11:25:53|28660.16
11:25:53|28661.85
11:25:54|28662.95
11:25:55|28661.94
11:25:56|28660.52
11:25:57|28663.17
11:25:59|28663.15
11:26:00|28671.74
11:26:00|28674.71
11:26:02|28673.84
11:26:04|28671.68
11:26:04|28673.29
11:26:05|28673.28
11:26:06|28672.78
11:26:07|28674.23
11:26:08|28673.29
11:26:10|28673.94
11:26:10|28672.57
11:26:11|28674.21
11:26:12|28669.92
11:26:13|28668.59
11:26:15|28666.49
11:26:15|28664.75
11:26:17|28665.77
11:26:18|28666.71
11:26:19|28671.19
11:26:20|28667.5
11:26:20|28668.17
11:26:21|28669.52
11:26:23|28668.42
11:26:23|28670.71
11:26:25|28668.59
11:26:26|28666.71
11:26:26|28667.12
11:26:27|28667.29
11:26:28|28667.21
11:26:30|28666.78
11:26:30|28666.79
11:26:31|28667.06
11:26:33|28664.86
11:26:34|28665.74
11:26:34|28664.87
11:26:36|28665.08
11:26:36|28666.77
11:26:37|28665.11
11:26:39|28664.71
11:26:40|28663.96
11:26:40|28657.48
11:26:42|28658.82
11:26:42|28658.32
11:26:44|28658.68
11:26:44|28658.68
11:26:45|28658.68
11:26:47|28658.68
11:26:48|28657.99
11:26:48|28658.43
11:26:50|28657.47
11:26:51|28658.68
11:26:52|28658.92
11:26:53|28658.45
11:26:54|28658.92
11:26:55|28658.92
11:26:55|28656.38
11:26:56|28656.38
11:26:58|28658.39
11:26:59|28657.17
11:27:00|28658.46
11:27:02|28657.02
11:27:03|28661.07
11:27:04|28660.39
11:27:05|28659.88
11:27:06|28660.85
11:27:07|28662.35
11:27:08|28661.41
11:27:10|28660.43
11:27:11|28661.
11:27:11|28661.54
11:27:13|28661.55
11:27:14|28661.37
11:27:15|28660.13
11:27:16|28660.13
11:27:17|28660.14
11:27:18|28662.21
11:27:19|28662.78
11:27:20|28663.01
11:27:21|28664.9
11:27:22|28664.53
11:27:23|28665.4
11:27:24|28665.25
11:27:25|28668.81
11:27:26|28666.77
11:27:27|28666.73
11:27:28|28666.72
11:27:29|28668.03
11:27:31|28666.72
11:27:31|28666.72
11:27:32|28666.72
11:27:33|28665.58
11:27:34|28666.03
11:27:35|28665.45
11:27:37|28665.77
11:27:38|28663.58
11:27:38|28665.71
11:27:39|28666.36
11:27:41|28666.4
11:27:42|28666.4
11:27:42|28664.84
11:27:44|28666.01
11:27:45|28662.65
11:27:45|28664.44
11:27:46|28664.64
11:27:48|28664.39
11:27:49|28664.44
11:27:49|28663.9
11:27:51|28664.64
11:27:51|28664.43
11:27:52|28663.53
11:27:54|28664.78
11:27:55|28664.78
11:27:55|28664.63
11:27:56|28658.93
11:27:58|28657.52
11:27:58|28661.65
11:27:59|28662.02
11:28:00|28662.08
11:28:02|28664.85
11:28:02|28664.61
11:28:04|28666.98
11:28:05|28668.37
11:28:06|28668.37
11:28:07|28667.17
11:28:08|28665.8
11:28:09|28666.4
11:28:10|28666.4
11:28:11|28665.57
11:28:12|28665.81
11:28:13|28664.89
11:28:14|28665.35
11:28:15|28665.52
11:28:16|28665.52
11:28:17|28665.52
11:28:18|28664.
11:28:19|28667.9
11:28:20|28666.93
11:28:21|28668.57
11:28:22|28667.65
11:28:23|28667.73
11:28:25|28668.09
11:28:25|28665.77
11:28:27|28665.77
11:28:28|28665.77
11:28:29|28667.27
11:28:30|28667.43
11:28:31|28666.15
11:28:32|28667.43
11:28:33|28666.42
11:28:34|28666.42
11:28:35|28666.42
11:28:36|28665.97
11:28:36|28665.14
11:28:38|28664.89
11:28:38|28667.43
11:28:39|28667.09
11:28:41|28665.89
11:28:41|28664.97
11:28:42|28664.15
11:28:44|28664.15
11:28:45|28664.84
11:28:46|28664.84
11:28:47|28664.84
11:28:48|28664.84
11:28:49|28664.83
11:28:50|28665.03
11:28:51|28664.92
11:28:52|28664.92
11:28:53|28665.41
11:28:54|28665.41
11:28:55|28665.41
11:28:56|28664.01
11:28:57|28666.93
11:28:58|28667.6
11:28:59|28666.91
11:29:00|28667.35
11:29:01|28666.39
11:29:03|28666.01
11:29:04|28665.2
11:29:05|28664.86
11:29:06|28662.46
11:29:07|28661.27
11:29:08|28662.69
11:29:09|28662.32
11:29:10|28663.29
11:29:11|28659.78
11:29:12|28657.78
11:29:13|28658.05
11:29:14|28659.63
11:29:15|28659.63
11:29:16|28662.13
11:29:17|28660.92
11:29:18|28662.
11:29:20|28661.92
11:29:21|28662.5
11:29:22|28663.36
11:29:22|28663.36
11:29:24|28664.36
11:29:25|28664.17
11:29:25|28662.29
11:29:26|28662.32
11:29:28|28661.55
11:29:29|28660.15
11:29:29|28661.1
11:29:30|28663.39
11:29:31|28663.37
11:29:33|28662.69
11:29:34|28661.48
11:29:35|28662.71
11:29:36|28662.73
11:29:37|28662.73
11:29:37|28662.73
11:29:38|28662.71
11:29:40|28662.16
11:29:40|28662.16
11:29:42|28663.78
11:29:44|28664.24
11:29:44|28662.02
11:29:46|28660.7
11:29:46|28662.33
11:29:47|28665.65
11:29:49|28666.18
11:29:50|28666.18
11:29:51|28663.09
11:29:52|28662.45
11:29:52|28662.97
11:29:54|28661.9
11:29:55|28662.
11:29:56|28660.2
11:29:57|28660.78
11:29:58|28660.78
11:29:59|28660.04
11:30:00|28659.19
11:30:01|28657.04
11:30:02|28657.2
11:30:04|28657.21
11:30:05|28658.28
11:30:05|28655.32
11:30:06|28657.04
11:30:07|28656.96
11:30:08|28656.83
11:30:10|28653.55
11:30:10|28655.
11:30:12|28653.84
11:30:13|28653.1
11:30:14|28654.45
11:30:14|28654.11
11:30:16|28655.65
11:30:17|28655.44
11:30:18|28654.84
11:30:19|28655.21
11:30:20|28653.56
11:30:21|28659.77
11:30:22|28657.62
11:30:23|28657.62
11:30:24|28657.31
11:30:25|28657.31
11:30:26|28657.7
11:30:27|28658.96
11:30:28|28658.6
11:30:29|28658.63
11:30:30|28658.26
11:30:31|28659.63
11:30:32|28659.63
11:30:33|28658.65
11:30:34|28658.25
11:30:35|28658.25
11:30:36|28658.52
11:30:37|28658.52
11:30:38|28658.4
11:30:39|28657.67
11:30:40|28657.67
11:30:41|28657.67
11:30:42|28657.68
11:30:43|28657.71
11:30:44|28656.02
11:30:45|28656.02
11:30:46|28655.05
11:30:47|28655.45
11:30:48|28657.07
11:30:49|28658.42
11:30:50|28658.34
11:30:51|28663.24
11:30:52|28662.25
11:30:53|28662.21
11:30:54|28662.93
11:30:55|28662.93
11:30:56|28661.72
11:30:57|28662.16
11:30:58|28661.22
11:30:59|28661.12
11:31:00|28661.42
11:31:01|28659.74
11:31:02|28658.39
11:31:03|28658.53
11:31:05|28659.87
11:31:06|28657.31
11:31:07|28655.77
11:31:08|28656.04
11:31:08|28656.03
11:31:10|28657.76
11:31:11|28658.14
11:31:12|28658.14
11:31:13|28657.48
11:31:13|28658.04
11:31:15|28657.
11:31:16|28657.23
11:31:17|28658.98
11:31:18|28658.58
11:31:19|28658.58
11:31:20|28657.61
11:31:21|28658.21
11:31:22|28658.21
11:31:23|28657.45
11:31:24|28658.07
11:31:25|28658.07
11:31:27|28656.92
11:31:27|28658.21
11:31:28|28658.21
11:31:29|28658.
11:31:30|28660.09
11:31:32|28659.39
11:31:33|28656.94
11:31:33|28658.15
11:31:35|28657.42
11:31:36|28656.37
11:31:37|28656.22
11:31:38|28656.82
11:31:38|28656.01
11:31:39|28655.87
11:31:41|28656.36
11:31:42|28656.06
11:31:43|28656.47
11:31:44|28656.47
11:31:44|28656.48
11:31:46|28656.48
11:31:47|28656.41
11:31:48|28656.41
11:31:49|28656.41
11:31:49|28655.3
11:31:51|28652.18
11:31:52|28653.12
11:31:53|28651.9
11:31:54|28652.43
11:31:55|28652.61
11:31:56|28652.43
11:31:57|28652.44
11:31:57|28652.64
11:31:59|28652.73
11:32:00|28652.73
11:32:00|28652.59
11:32:01|28653.55
11:32:03|28653.12
11:32:04|28653.12
11:32:05|28654.16
11:32:07|28658.83
11:32:08|28658.22
11:32:09|28659.28
11:32:10|28658.34
11:32:11|28663.61
11:32:12|28664.15
11:32:13|28663.
11:32:14|28662.38
11:32:15|28662.38
11:32:16|28662.04
11:32:17|28662.04
11:32:18|28662.3
11:32:19|28663.26
11:32:20|28663.25
11:32:21|28661.
11:32:22|28658.94
11:32:23|28660.21
11:32:24|28659.77
11:32:25|28660.69
11:32:26|28660.25
11:32:27|28660.25
11:32:28|28660.17
11:32:29|28660.17
11:32:30|28661.66
11:32:32|28664.31
11:32:32|28663.38
11:32:33|28663.74
11:32:34|28663.74
11:32:35|28662.84
11:32:37|28663.54
11:32:38|28663.55
11:32:39|28663.37
11:32:40|28662.28
11:32:41|28662.3
11:32:42|28662.3
11:32:43|28662.34
11:32:44|28662.99
11:32:44|28663.93
11:32:46|28664.5
11:32:47|28663.67
11:32:48|28663.7
11:32:49|28663.33
11:32:50|28662.27
11:32:51|28658.12
11:32:52|28655.94
11:32:53|28660.67
11:32:54|28660.73
11:32:54|28661.
11:32:55|28659.27
11:32:57|28661.48
11:32:58|28660.8
11:32:58|28662.01
11:33:00|28662.
11:33:01|28660.37
11:33:02|28660.37
11:33:03|28658.27
11:33:04|28658.27
11:33:04|28660.37
11:33:06|28660.53
11:33:08|28660.15
11:33:08|28659.16
11:33:10|28658.79
11:33:11|28659.21
11:33:12|28659.21
11:33:13|28658.9
11:33:14|28659.77
11:33:15|28659.77
11:33:15|28659.29
11:33:17|28659.1
11:33:18|28659.11
11:33:19|28659.64
11:33:20|28658.57
11:33:20|28658.17
11:33:22|28657.29
11:33:22|28657.29
11:33:23|28658.19
11:33:24|28658.73
11:33:26|28658.57
11:33:27|28658.57
11:33:28|28659.19
11:33:29|28660.18
11:33:30|28662.86
11:33:30|28663.2
11:33:32|28662.7
11:33:33|28663.07
11:33:34|28663.56
11:33:35|28665.24
11:33:36|28664.55
11:33:37|28664.24
11:33:38|28664.53
11:33:39|28665.4
11:33:40|28666.42
11:33:41|28666.65
11:33:42|28665.62
11:33:43|28665.24
11:33:44|28665.68
11:33:45|28665.68
11:33:46|28664.83
11:33:46|28664.77
11:33:48|28664.61
11:33:49|28665.8
11:33:50|28665.05
11:33:51|28665.05
11:33:52|28666.15
11:33:53|28666.29
11:33:54|28666.12
11:33:54|28666.
11:33:56|28665.49
11:33:57|28663.49
11:33:58|28662.05
11:33:58|28661.63
11:34:00|28660.14
11:34:00|28660.69
11:34:02|28659.91
11:34:03|28658.47
11:34:03|28656.51
11:34:05|28658.95
11:34:06|28654.88
11:34:07|28656.13
11:34:08|28658.37
11:34:09|28657.23
11:34:11|28657.25
11:34:12|28660.13
11:34:12|28660.03
11:34:13|28660.32
11:34:15|28663.23
11:34:16|28661.4
11:34:16|28662.56
11:34:18|28662.92
11:34:19|28662.49
11:34:20|28662.44
11:34:20|28662.44
11:34:22|28662.32
11:34:22|28662.3
11:34:24|28662.42
11:34:25|28662.74
11:34:26|28661.81
11:34:27|28661.05
11:34:28|28661.73
11:34:29|28662.64
11:34:30|28664.55
11:34:31|28662.28
11:34:32|28662.28
11:34:33|28662.97
11:34:35|28662.18
11:34:35|28661.93
11:34:37|28663.41
11:34:37|28662.46
11:34:38|28661.15
11:34:39|28661.28
11:34:41|28660.64
11:34:42|28660.77
11:34:43|28660.47
11:34:43|28660.42
11:34:45|28661.03
11:34:46|28661.03
11:34:47|28661.12
11:34:48|28661.17
11:34:49|28661.1
11:34:51|28660.8
11:34:51|28661.09
11:34:52|28659.59
11:34:53|28659.32
11:34:54|28660.12
11:34:55|28659.6
11:34:56|28659.6
11:34:57|28659.33
11:34:58|28659.77
11:34:59|28661.99
11:35:00|28660.14
11:35:01|28660.85
11:35:02|28661.99
11:35:03|28661.73
11:35:05|28659.26
11:35:06|28659.54
11:35:06|28658.38
11:35:08|28658.5
11:35:08|28658.5
11:35:10|28661.08
11:35:11|28659.07
11:35:12|28660.14
11:35:14|28659.64
11:35:14|28659.55
11:35:15|28659.87
11:35:16|28658.13
11:35:17|28657.5
11:35:18|28656.77
11:35:19|28657.34
11:35:20|28648.65
11:35:21|28647.45
11:35:22|28645.16
11:35:23|28645.61
11:35:24|28647.65
11:35:25|28646.61
11:35:26|28647.07
11:35:28|28646.35
11:35:28|28646.62
11:35:29|28645.16
11:35:30|28643.45
11:35:31|28642.22
11:35:32|28641.09
11:35:34|28640.77
11:35:35|28640.22
11:35:36|28640.33
11:35:37|28642.4
11:35:38|28642.64
11:35:39|28643.43
11:35:40|28643.76
11:35:41|28642.96
11:35:42|28642.82
11:35:43|28642.99
11:35:44|28643.42
11:35:45|28642.21
11:35:46|28643.42
11:35:47|28643.26
11:35:48|28641.73
11:35:49|28643.13
11:35:50|28640.62
11:35:51|28641.13
11:35:52|28642.27
11:35:53|28641.05
11:35:54|28638.91
11:35:55|28640.47
11:35:57|28640.94
11:35:57|28640.34
11:35:58|28640.34
11:36:00|28640.34
11:36:00|28639.47
11:36:02|28640.36
11:36:02|28639.61
11:36:03|28640.23
11:36:05|28636.73
11:36:05|28639.44
11:36:06|28640.51
11:36:07|28638.9
11:36:09|28638.8
11:36:10|28638.8
11:36:11|28638.8
11:36:12|28638.78
11:36:13|28635.35
11:36:14|28635.09
11:36:15|28634.35
11:36:16|28630.67
11:36:17|28632.86
11:36:18|28633.07
11:36:19|28635.61
11:36:20|28636.73
11:36:21|28635.31
11:36:22|28635.36
11:36:23|28634.76
11:36:24|28633.81
11:36:25|28631.55
11:36:26|28630.
11:36:27|28629.72
11:36:28|28628.81
11:36:29|28628.87
11:36:30|28630.41
11:36:31|28630.41
11:36:32|28630.34
11:36:33|28629.4
11:36:34|28625.99
11:36:36|28622.04
11:36:36|28628.45
11:36:37|28629.51
11:36:38|28628.17
11:36:39|28629.1
11:36:41|28628.38
11:36:41|28629.84
11:36:43|28627.9
11:36:43|28630.98
11:36:45|28630.98
11:36:45|28629.84
11:36:47|28633.32
11:36:47|28634.21
11:36:49|28634.54
11:36:49|28634.43
11:36:50|28633.83
11:36:51|28632.17
11:36:53|28631.26
11:36:53|28631.84
11:36:55|28631.89
11:36:56|28633.8
11:36:56|28632.32
11:36:58|28633.37
11:36:59|28632.37
11:37:00|28637.4
11:37:01|28636.68
11:37:02|28634.76
11:37:03|28636.03
11:37:04|28636.43
11:37:05|28636.84
11:37:06|28636.9
11:37:07|28636.29
11:37:08|28636.65
11:37:09|28632.91
11:37:11|28633.35
11:37:12|28630.
11:37:12|28630.09
11:37:14|28626.38
11:37:14|28625.95
11:37:15|28626.14
11:37:17|28626.93
11:37:18|28629.84
11:37:19|28629.84
11:37:20|28628.65
11:37:21|28629.64
11:37:22|28626.77
11:37:23|28625.09
11:37:24|28626.21
11:37:24|28624.92
11:37:26|28624.75
11:37:27|28625.12
11:37:28|28622.7
11:37:28|28624.89
11:37:29|28624.25
11:37:30|28624.4
11:37:32|28623.52
11:37:33|28623.69
11:37:34|28624.41
11:37:35|28623.47
11:37:36|28622.4
11:37:37|28622.44
11:37:38|28623.07
11:37:39|28623.07
11:37:40|28623.07
11:37:41|28623.65
11:37:42|28624.04
11:37:43|28624.94
11:37:45|28624.94
11:37:46|28623.92
11:37:46|28623.75
11:37:48|28622.72
11:37:49|28623.
11:37:50|28622.7
11:37:51|28621.37
11:37:52|28620.01
11:37:53|28619.42
11:37:54|28620.62
11:37:55|28619.98
11:37:56|28619.75
11:37:57|28618.98
11:37:58|28619.93
11:37:59|28621.33
11:38:00|28621.58
11:38:01|28622.66
11:38:02|28624.56
11:38:03|28624.13
11:38:04|28624.95
11:38:05|28627.02
11:38:06|28630.63
11:38:08|28631.24
11:38:08|28630.44
11:38:09|28630.9
11:38:10|28630.28
11:38:11|28629.3
11:38:12|28630.98
11:38:13|28631.97
11:38:14|28632.1
11:38:15|28632.09
11:38:16|28632.35
11:38:18|28631.34
11:38:19|28631.34
11:38:19|28631.77
11:38:21|28627.23
11:38:21|28626.93
11:38:23|28630.36
11:38:24|28630.77
11:38:25|28631.
11:38:26|28630.77
11:38:27|28630.33
11:38:28|28628.17
11:38:29|28628.17
11:38:30|28628.17
11:38:31|28626.75
11:38:32|28626.76
11:38:33|28626.54
11:38:34|28629.07
11:38:35|28629.07
11:38:36|28627.61
11:38:37|28626.29
11:38:38|28626.12
11:38:39|28627.19
11:38:40|28627.53
11:38:41|28628.21
11:38:42|28627.97
11:38:43|28628.03
11:38:44|28628.48
11:38:45|28627.17
11:38:46|28625.82
11:38:47|28625.35
11:38:48|28625.59
11:38:49|28624.42
11:38:50|28624.42
11:38:51|28617.82
11:38:52|28611.31
11:38:53|28616.85
11:38:54|28620.18
11:38:55|28619.88
11:38:56|28618.67
11:38:57|28621.47
11:38:58|28620.06
11:38:59|28618.18
11:39:00|28621.58
11:39:01|28620.52
11:39:02|28618.99
11:39:03|28620.78
11:39:04|28619.47
11:39:05|28619.47
11:39:06|28619.63
11:39:07|28618.79
11:39:08|28619.4
11:39:09|28619.4
11:39:10|28619.09
11:39:11|28618.41
11:39:12|28618.72
11:39:14|28617.68
11:39:15|28621.59
11:39:16|28620.21
11:39:17|28620.21
11:39:18|28619.48
11:39:19|28619.48
11:39:20|28620.06
11:39:21|28620.06
11:39:22|28620.06
11:39:23|28616.82
11:39:24|28615.95
11:39:25|28614.7
11:39:26|28615.31
11:39:27|28615.04
11:39:28|28611.61
11:39:29|28609.9
11:39:30|28611.19
11:39:31|28611.45
11:39:32|28612.18
11:39:33|28612.18
11:39:34|28612.77
11:39:35|28613.12
11:39:36|28612.51
11:39:37|28611.9
11:39:38|28614.07
11:39:39|28616.87
11:39:40|28617.61
11:39:41|28613.43
11:39:42|28614.95
11:39:43|28613.9
11:39:44|28614.91
11:39:45|28614.91
11:39:46|28614.91
11:39:47|28614.96
11:39:48|28615.78
11:39:49|28614.02
11:39:50|28614.02
11:39:51|28614.77
11:39:52|28614.77
11:39:53|28613.66
11:39:54|28620.49
11:39:55|28616.99
11:39:56|28613.35
11:39:57|28611.76
11:39:58|28614.77
11:39:59|28614.6
11:40:00|28613.86
11:40:01|28612.55
11:40:02|28614.07
11:40:03|28609.01
11:40:04|28612.17
11:40:05|28611.52
11:40:06|28611.83
11:40:07|28613.26
11:40:08|28612.53
11:40:09|28613.58
11:40:10|28613.42
11:40:11|28612.84
11:40:12|28616.89
11:40:14|28615.64
11:40:14|28615.8
11:40:15|28617.09
11:40:16|28617.
11:40:17|28618.56
11:40:19|28619.81
11:40:20|28618.78
11:40:21|28618.28
11:40:22|28615.95
11:40:23|28614.07
11:40:24|28614.36
11:40:25|28612.2
11:40:26|28611.81
11:40:27|28608.27
11:40:28|28610.02
11:40:29|28611.3
11:40:30|28611.87
11:40:31|28610.83
11:40:32|28614.02
11:40:33|28611.25
11:40:35|28612.64
11:40:35|28612.64
11:40:36|28612.01
11:40:37|28615.38
11:40:38|28614.63
11:40:39|28615.79
11:40:40|28615.79
11:40:41|28615.75
11:40:42|28615.75
11:40:43|28614.53
11:40:44|28614.53
11:40:45|28614.53
11:40:46|28615.14
11:40:47|28615.14
11:40:48|28615.1
11:40:49|28616.05
11:40:50|28614.47
11:40:52|28614.32
11:40:52|28615.07
11:40:53|28615.39
11:40:54|28614.74
11:40:55|28614.94
11:40:56|28614.94
11:40:57|28623.55
11:40:58|28623.72
11:40:59|28623.41
11:41:00|28623.18
11:41:01|28622.37
11:41:02|28625.34
11:41:03|28624.64
11:41:04|28626.49
11:41:05|28624.55
11:41:06|28625.69
11:41:08|28625.01
11:41:09|28626.34
11:41:09|28627.48
11:41:10|28626.34
11:41:11|28626.34
11:41:12|28626.61
11:41:14|28626.6
11:41:15|28627.52
11:41:16|28626.94
11:41:17|28625.35
11:41:18|28621.4
11:41:19|28620.
11:41:20|28621.14
11:41:22|28618.8
11:41:22|28618.93
11:41:23|28616.76
11:41:24|28617.07
11:41:25|28617.82
11:41:26|28616.82
11:41:27|28619.71
11:41:28|28621.58
11:41:29|28620.
11:41:31|28621.47
11:41:31|28620.99
11:41:32|28620.68
11:41:33|28620.03
11:41:34|28620.55
11:41:35|28620.08
11:41:36|28620.08
11:41:37|28620.08
11:41:38|28621.08
11:41:39|28620.92
11:41:40|28620.92
11:41:41|28620.92
11:41:42|28620.92
11:41:43|28620.7
11:41:44|28621.79
11:41:45|28620.65
11:41:46|28621.61
11:41:47|28621.61
11:41:48|28622.8
11:41:49|28623.74
11:41:50|28624.09
11:41:51|28624.49
11:41:52|28624.49
11:41:53|28624.98
11:41:54|28627.22
11:41:55|28628.13
11:41:56|28633.03
11:41:57|28638.47
11:41:58|28639.77
11:41:59|28639.57
11:42:00|28637.98
11:42:01|28637.58
11:42:02|28638.57
11:42:03|28638.51
11:42:04|28641.57
11:42:05|28642.35
11:42:06|28641.99
11:42:07|28643.9
11:42:08|28642.27
11:42:10|28642.88
11:42:10|28641.76
11:42:11|28640.4
11:42:12|28641.95
11:42:13|28640.67
11:42:14|28640.67
11:42:16|28638.74
11:42:17|28638.79
11:42:18|28638.9
11:42:19|28640.64
11:42:20|28640.64
11:42:21|28639.17
11:42:23|28639.85
11:42:23|28641.24
11:42:24|28642.04
11:42:25|28642.16
11:42:26|28642.59
11:42:27|28640.96
11:42:28|28641.33
11:42:29|28642.59
11:42:30|28643.97
11:42:31|28643.49
11:42:32|28643.49
11:42:33|28644.14
11:42:35|28643.73
11:42:35|28643.78
11:42:37|28643.73
11:42:37|28641.18
11:42:39|28641.18
11:42:40|28636.19
11:42:41|28635.28
11:42:42|28636.83
11:42:43|28635.38
11:42:44|28636.12
11:42:45|28635.1
11:42:46|28635.1
11:42:47|28636.09
11:42:48|28635.35
11:42:49|28637.56
11:42:50|28637.56
11:42:51|28637.56
11:42:52|28635.87
11:42:53|28634.62
11:42:54|28637.24
11:42:55|28637.19
11:42:56|28637.18
11:42:57|28637.18
11:42:58|28637.19
11:42:59|28637.47
11:43:00|28634.62
11:43:01|28635.41
11:43:02|28635.35
11:43:03|28634.98
11:43:04|28634.97
11:43:05|28636.51
11:43:06|28632.46
11:43:07|28633.83
11:43:08|28633.84
11:43:09|28635.42
11:43:10|28634.07
11:43:11|28633.92
11:43:12|28628.61
11:43:13|28627.99
11:43:14|28630.11
11:43:15|28630.12
11:43:17|28630.21
11:43:18|28629.15
11:43:19|28629.15
11:43:20|28629.15
11:43:21|28628.78
11:43:22|28628.61
11:43:24|28628.7
11:43:24|28628.7
11:43:26|28628.7
11:43:26|28628.7
11:43:27|28628.7
11:43:28|28628.02
11:43:29|28628.02
11:43:30|28629.33
11:43:31|28628.75
11:43:32|28629.15
11:43:33|28628.62
11:43:34|28627.29
11:43:35|28628.78
11:43:36|28628.78
11:43:37|28627.55
11:43:38|28628.02
11:43:39|28627.4
11:43:40|28627.4
11:43:41|28627.4
11:43:42|28630.48
11:43:43|28628.79
11:43:44|28630.98
11:43:45|28630.98
11:43:46|28630.98
11:43:47|28630.92
11:43:48|28629.26
11:43:49|28629.26
11:43:50|28628.8
11:43:51|28628.8
11:43:53|28628.61
11:43:54|28628.61
11:43:55|28623.35
11:43:56|28622.58
11:43:57|28622.7
11:43:58|28620.07
11:43:59|28620.32
11:44:00|28619.
11:44:01|28619.58
11:44:01|28621.1
11:44:03|28622.6
11:44:04|28622.61
11:44:05|28622.76
11:44:05|28623.25
11:44:07|28624.34
11:44:08|28623.32
11:44:09|28631.19
11:44:10|28627.58
11:44:11|28629.33
11:44:12|28625.85
11:44:13|28627.27
11:44:14|28626.96
11:44:15|28626.45
11:44:16|28626.45
11:44:17|28626.45
11:44:18|28622.87
11:44:20|28622.84
11:44:21|28622.61
11:44:21|28620.59
11:44:22|28629.66
11:44:23|28627.68
11:44:24|28629.38
11:44:26|28627.67
11:44:27|28628.68
11:44:28|28628.68
11:44:29|28627.3
11:44:29|28627.3
11:44:31|28627.3
11:44:31|28629.68
11:44:32|28628.31
11:44:34|28628.49
11:44:35|28628.36
11:44:36|28628.36
11:44:37|28628.36
11:44:38|28630.
11:44:38|28628.36
11:44:39|28629.4
11:44:41|28629.4
11:44:42|28626.3
11:44:42|28624.22
11:44:43|28625.88
11:44:44|28625.88
11:44:45|28623.8
11:44:47|28620.12
11:44:47|28621.12
11:44:48|28621.12
11:44:50|28619.
11:44:50|28621.59
11:44:52|28621.59
11:44:53|28619.95
11:44:54|28621.59
11:44:54|28621.59
11:44:56|28621.87
11:44:57|28621.87
11:44:58|28622.52
11:44:59|28620.98
11:45:00|28621.
11:45:01|28618.22
11:45:02|28616.89
11:45:02|28618.15
11:45:04|28616.31
11:45:05|28618.66
11:45:06|28618.77
11:45:07|28616.89
11:45:08|28617.83
11:45:09|28617.81
11:45:10|28616.51
11:45:11|28617.82
11:45:12|28618.24
11:45:13|28617.56
11:45:14|28617.56
11:45:15|28617.56
11:45:16|28617.56
11:45:17|28617.56
11:45:18|28617.75
11:45:19|28618.77
11:45:20|28620.95
11:45:21|28621.
11:45:22|28621.
11:45:23|28621.28
11:45:24|28620.42
11:45:26|28620.42
11:45:27|28620.42
11:45:27|28620.49
11:45:28|28619.57
11:45:29|28621.
11:45:30|28622.51
11:45:32|28622.51
11:45:33|28623.46
11:45:34|28618.18
11:45:35|28620.47
11:45:36|28620.39
11:45:36|28620.43
11:45:37|28618.95
11:45:38|28618.95
11:45:39|28612.76
11:45:41|28614.35
11:45:42|28613.04
11:45:43|28613.88
11:45:44|28610.59
11:45:45|28612.36
11:45:46|28612.59
11:45:47|28611.26
11:45:48|28611.25
11:45:49|28610.01
11:45:50|28614.07
11:45:51|28615.
11:45:53|28613.14
11:45:53|28612.79
11:45:55|28612.79
11:45:55|28611.81
11:45:56|28611.64
11:45:58|28615.
11:45:58|28613.21
11:45:59|28615.84
11:46:00|28614.32
11:46:01|28613.41
11:46:02|28613.29
11:46:03|28612.23
11:46:04|28612.23
11:46:05|28611.25
11:46:06|28608.77
11:46:08|28610.91
11:46:09|28609.51
11:46:10|28610.57
11:46:10|28610.92
11:46:11|28609.64
11:46:12|28609.55
11:46:13|28606.41
11:46:15|28607.61
11:46:15|28607.45
11:46:16|28607.45
11:46:17|28605.26
11:46:19|28604.85
11:46:20|28604.87
11:46:21|28603.94
11:46:22|28603.74
11:46:24|28606.55
11:46:24|28606.78
11:46:25|28606.76
11:46:27|28608.32
11:46:28|28606.43
11:46:29|28616.45
11:46:30|28618.49
11:46:31|28615.28
11:46:32|28613.84
11:46:32|28613.59
11:46:34|28610.73
11:46:34|28611.61
11:46:36|28611.8
11:46:37|28612.12
11:46:38|28613.13
11:46:39|28610.33
11:46:39|28609.52
11:46:41|28607.38
11:46:42|28607.2
11:46:43|28602.17
11:46:44|28607.77
11:46:45|28607.33
11:46:46|28609.73
11:46:47|28607.49
11:46:48|28606.71
11:46:49|28605.42
11:46:50|28604.
11:46:51|28605.98
11:46:52|28605.8
11:46:53|28605.42
11:46:54|28606.41
11:46:55|28604.36
11:46:56|28604.05
11:46:57|28604.32
11:46:58|28603.89
11:47:00|28603.57
11:47:01|28603.64
11:47:01|28600.56
11:47:02|28602.37
11:47:04|28603.7
11:47:04|28601.25
11:47:05|28602.14
11:47:07|28604.29
11:47:08|28606.12
11:47:09|28607.14
11:47:10|28607.87
11:47:10|28609.77
11:47:11|28615.69
11:47:12|28615.69
11:47:14|28612.87
11:47:15|28611.45
11:47:16|28612.58
11:47:17|28614.85
11:47:18|28614.75
11:47:18|28612.72
11:47:19|28613.58
11:47:21|28612.72
11:47:23|28612.31
11:47:23|28612.43
11:47:25|28613.12
11:47:25|28611.22
11:47:26|28612.87
11:47:27|28611.8
11:47:28|28612.15
11:47:29|28612.38
11:47:30|28613.03
11:47:31|28613.05
11:47:32|28613.05
11:47:33|28610.98
11:47:35|28609.37
11:47:36|28607.36
11:47:37|28604.01
11:47:38|28603.8
11:47:39|28601.89
11:47:40|28601.25
11:47:41|28600.91
11:47:42|28601.44
11:47:43|28601.44
11:47:43|28598.97
11:47:45|28600.95
11:47:46|28599.96
11:47:47|28600.18
11:47:48|28602.72
11:47:49|28604.67
11:47:50|28604.67
11:47:51|28608.9
11:47:52|28606.27
11:47:53|28605.78
11:47:54|28603.84
11:47:55|28602.64
11:47:56|28604.29
11:47:57|28602.24
11:47:58|28604.22
11:47:59|28600.23
11:48:00|28601.11
11:48:01|28601.61
11:48:03|28602.18
11:48:03|28602.12
11:48:04|28600.
11:48:05|28600.
11:48:06|28598.67
11:48:07|28598.52
11:48:08|28594.18
11:48:09|28593.33
11:48:10|28593.41
11:48:11|28592.21
11:48:12|28592.9
11:48:13|28593.75
11:48:15|28599.96
11:48:16|28597.32
11:48:17|28597.32
11:48:17|28603.95
11:48:18|28600.98
11:48:20|28602.32
11:48:21|28604.15
11:48:23|28601.85
11:48:23|28600.56
11:48:24|28601.74
11:48:26|28601.74
11:48:26|28600.91
11:48:28|28598.35
11:48:28|28599.58
11:48:29|28599.56
11:48:31|28595.12
11:48:32|28595.86
11:48:32|28596.75
11:48:33|28596.75
11:48:35|28597.09
11:48:36|28594.
11:48:37|28595.67
11:48:37|28595.67
11:48:39|28595.68
11:48:40|28594.57
11:48:41|28594.57
11:48:42|28595.98
11:48:42|28597.15
11:48:44|28598.76
11:48:44|28601.86
11:48:45|28605.75
11:48:47|28606.03
11:48:48|28604.39
11:48:48|28608.43
11:48:50|28605.25
11:48:50|28604.75
11:48:51|28604.97
11:48:52|28604.99
11:48:54|28604.37
11:48:54|28605.02
11:48:55|28603.73
11:48:57|28605.01
11:48:58|28603.81
11:48:58|28599.
11:49:00|28600.28
11:49:01|28599.04
11:49:02|28600.43
11:49:03|28599.44
11:49:04|28600.13
11:49:05|28598.59
11:49:06|28600.07
11:49:07|28601.21
11:49:08|28599.4
11:49:09|28600.01
11:49:10|28599.29
11:49:11|28600.83
11:49:12|28601.28
11:49:13|28602.32
11:49:14|28601.06
11:49:15|28601.19
11:49:16|28600.59
11:49:17|28601.13
11:49:18|28598.56
11:49:19|28599.59
11:49:20|28602.56
11:49:22|28602.82
11:49:23|28603.72
11:49:24|28601.36
11:49:25|28599.03
11:49:26|28600.29
11:49:27|28600.29
11:49:28|28600.49
11:49:29|28600.82
11:49:30|28600.82
11:49:31|28600.82
11:49:32|28600.89
11:49:33|28600.64
11:49:34|28602.06
11:49:35|28601.26
11:49:36|28601.83
11:49:37|28602.14
11:49:38|28603.92
11:49:39|28604.84
11:49:40|28605.41
11:49:42|28605.27
11:49:42|28605.42
11:49:43|28606.65
11:49:44|28606.08
11:49:45|28606.43
11:49:46|28606.43
11:49:48|28606.13
11:49:49|28606.5
11:49:50|28606.5
11:49:51|28607.34
11:49:52|28605.61
11:49:53|28606.55
11:49:54|28606.34
11:49:55|28605.64
11:49:56|28610.34
11:49:57|28612.47
11:49:58|28615.33
11:49:59|28615.2
11:49:59|28613.26
11:50:00|28607.49
11:50:01|28606.55
11:50:03|28602.8
11:50:03|28601.85
11:50:05|28603.81
11:50:06|28601.92
11:50:07|28603.98
11:50:08|28604.67
11:50:09|28605.61
11:50:10|28605.61
11:50:11|28604.23
11:50:11|28603.04
11:50:13|28603.04
11:50:14|28603.04
11:50:15|28604.66
11:50:16|28603.83
11:50:17|28592.35
11:50:19|28590.38
11:50:19|28590.38
11:50:20|28590.01
11:50:21|28588.93
11:50:22|28587.61
11:50:23|28590.98
11:50:25|28588.64
11:50:26|28589.83
11:50:27|28591.49
11:50:27|28590.86
11:50:29|28592.34
11:50:30|28589.54
11:50:30|28588.22
11:50:32|28588.43
11:50:33|28589.92
11:50:33|28589.04
11:50:35|28590.46
11:50:36|28588.22
11:50:37|28588.22
11:50:38|28589.45
11:50:39|28589.77
11:50:40|28588.22
11:50:42|28588.94
11:50:42|28592.45
11:50:44|28589.7
11:50:45|28588.42
11:50:46|28588.24
11:50:47|28583.58
11:50:48|28586.44
11:50:49|28585.59
11:50:50|28582.88
11:50:51|28584.11
11:50:52|28579.36
11:50:53|28577.8
11:50:54|28588.77
11:50:55|28592.37
11:50:56|28592.21
11:50:57|28593.9
11:50:58|28596.21
11:50:59|28597.15
11:51:00|28590.96
11:51:01|28587.77
11:51:02|28587.
11:51:03|28590.22
11:51:04|28591.36
11:51:05|28591.45
11:51:07|28595.27
11:51:08|28596.25
11:51:08|28594.35
11:51:09|28594.33
11:51:11|28593.69
11:51:11|28591.03
11:51:12|28589.58
11:51:13|28593.08
11:51:15|28595.21
11:51:16|28595.71
11:51:16|28598.
11:51:18|28586.77
11:51:18|28586.15
11:51:19|28585.15
11:51:20|28584.99
11:51:22|28587.82
11:51:23|28591.48
11:51:24|28593.61
11:51:25|28593.12
11:51:26|28593.23
11:51:27|28592.45
11:51:28|28591.75
11:51:29|28592.45
11:51:30|28592.49
11:51:31|28591.32
11:51:32|28589.52
11:51:33|28590.72
11:51:34|28588.73
11:51:35|28588.32
11:51:36|28588.11
11:51:38|28588.11
11:51:39|28587.53
11:51:39|28588.09
11:51:40|28584.93
11:51:42|28587.04
11:51:43|28580.36
11:51:44|28581.38
11:51:46|28580.21
11:51:46|28581.31
11:51:47|28585.87
11:51:49|28588.32
11:51:49|28591.51
11:51:50|28591.87
11:51:52|28592.72
11:51:53|28591.97
11:51:53|28592.37
11:51:55|28592.32
11:51:55|28592.37
11:51:56|28592.37
11:51:57|28586.31
11:51:58|28586.78
11:51:59|28585.86
11:52:01|28583.92
11:52:02|28583.37
11:52:03|28583.98
11:52:04|28588.
11:52:04|28592.45
11:52:06|28589.63
11:52:07|28588.47
11:52:08|28589.68
11:52:09|28589.68
11:52:10|28589.68
11:52:11|28588.53
11:52:12|28588.53
11:52:13|28585.59
11:52:14|28586.03
11:52:15|28586.17
11:52:16|28585.
11:52:17|28583.07
11:52:18|28582.82
11:52:19|28579.3
11:52:20|28578.54
11:52:21|28579.43
11:52:22|28575.76
11:52:24|28570.88
11:52:24|28572.59
11:52:25|28574.59
11:52:27|28577.65
11:52:28|28578.09
11:52:29|28580.32
11:52:30|28578.06
11:52:30|28575.52
11:52:32|28582.87
11:52:33|28587.47
11:52:34|28588.94
11:52:35|28587.02
11:52:36|28588.94
11:52:36|28586.64
11:52:38|28591.42
11:52:39|28588.74
11:52:40|28588.86
11:52:41|28590.98
11:52:42|28590.98
11:52:43|28590.49
11:52:44|28592.73
11:52:45|28592.48
11:52:46|28597.28
11:52:47|28601.07
11:52:48|28601.68
11:52:49|28602.24
11:52:50|28603.09
11:52:51|28598.05
11:52:52|28598.57
11:52:53|28595.63
11:52:54|28595.83
11:52:55|28596.54
11:52:56|28597.6
11:52:57|28597.57
11:52:58|28595.47
11:52:59|28601.85
11:53:00|28599.49
11:53:01|28601.6
11:53:02|28601.6
11:53:03|28599.45
11:53:04|28600.11
11:53:05|28603.73
11:53:06|28601.42
11:53:07|28601.4
11:53:09|28598.95
11:53:09|28601.07
11:53:10|28600.43
11:53:12|28600.27
11:53:12|28600.9
11:53:13|28600.9
11:53:15|28599.93
11:53:16|28599.27
11:53:17|28599.84
11:53:17|28607.
11:53:19|28607.73
11:53:20|28608.92
11:53:21|28608.9
11:53:22|28609.76
11:53:23|28608.74
11:53:24|28610.27
11:53:24|28610.72
11:53:26|28611.54
11:53:27|28610.88
11:53:28|28604.6
11:53:28|28606.54
11:53:30|28605.61
11:53:31|28607.26
11:53:32|28606.1
11:53:33|28606.45
11:53:34|28609.36
11:53:35|28608.89
11:53:37|28611.25
11:53:37|28611.63
11:53:38|28612.07
11:53:39|28611.32
11:53:41|28609.43
11:53:42|28605.61
11:53:43|28608.15
11:53:44|28608.41
11:53:44|28609.37
11:53:45|28605.
11:53:47|28601.24
11:53:47|28605.41
11:53:48|28607.4
11:53:50|28605.58
11:53:51|28604.67
11:53:52|28607.23
11:53:52|28607.11
11:53:54|28605.76
11:53:55|28610.29
11:53:56|28611.72
11:53:57|28611.91
11:53:57|28612.58
11:53:59|28612.58
11:53:59|28613.12
11:54:00|28612.88
11:54:02|28610.5
11:54:03|28612.25
11:54:04|28610.39
11:54:05|28614.44
11:54:06|28613.57
11:54:07|28612.05
11:54:08|28612.
11:54:10|28609.37
11:54:11|28611.78
11:54:12|28610.92
11:54:12|28611.06
11:54:14|28611.06
11:54:18|28609.38
11:54:18|28610.1
11:54:19|28610.1
11:54:20|28612.26
11:54:22|28612.26
11:54:23|28610.62
11:54:24|28610.57
11:54:25|28610.56
11:54:25|28610.
11:54:26|28610.
11:54:28|28612.26
11:54:29|28615.99
11:54:30|28614.96
11:54:30|28612.85
11:54:32|28612.85
11:54:32|28612.62
11:54:34|28615.25
11:54:35|28615.92
11:54:35|28618.04
11:54:37|28617.15
11:54:38|28618.2
11:54:39|28616.89
11:54:40|28619.71
11:54:41|28615.97
11:54:42|28615.99
11:54:43|28608.44
11:54:44|28607.55
11:54:45|28607.45
11:54:46|28609.07
11:54:47|28609.37
11:54:48|28609.37
11:54:49|28609.37
11:54:50|28608.71
11:54:51|28609.8
11:54:52|28608.88
11:54:53|28615.01
11:54:54|28613.87
11:54:55|28615.
11:54:56|28615.
11:54:57|28614.98
11:54:58|28614.47
11:54:59|28614.47
11:55:00|28614.14
11:55:01|28615.93
11:55:03|28615.85
11:55:03|28613.4
11:55:04|28611.25
11:55:05|28612.15
11:55:06|28612.15
11:55:07|28613.07
11:55:08|28613.06
11:55:09|28612.96
11:55:11|28615.37
11:55:12|28615.61
11:55:13|28616.61
11:55:14|28615.36
11:55:15|28615.86
11:55:16|28613.53
11:55:17|28613.33
11:55:18|28615.53
11:55:20|28615.95
11:55:20|28615.95
11:55:21|28614.19
11:55:23|28614.19
11:55:24|28614.37
11:55:25|28613.19
11:55:26|28613.23
11:55:26|28614.27
11:55:28|28612.83
11:55:29|28614.89
11:55:30|28612.41
11:55:31|28616.26
11:55:32|28616.89
11:55:33|28617.39
11:55:34|28616.89
11:55:35|28618.39
11:55:36|28615.97
11:55:37|28620.12
11:55:38|28619.83
11:55:39|28615.5
11:55:40|28615.25
11:55:41|28616.36
11:55:42|28615.55
11:55:43|28616.09
11:55:44|28615.34
11:55:45|28607.46
11:55:46|28609.71
11:55:47|28610.43
11:55:48|28609.71
11:55:49|28610.4
11:55:50|28610.41
11:55:51|28607.68
11:55:52|28609.92
11:55:53|28608.15
11:55:54|28608.66
11:55:55|28604.67
11:55:56|28606.25
11:55:57|28605.08
11:55:58|28606.17
11:55:59|28604.37
11:56:00|28606.39
11:56:01|28606.26
11:56:02|28606.35
11:56:03|28606.14
11:56:04|28607.43
11:56:05|28602.6
11:56:06|28601.4
11:56:07|28599.
11:56:08|28601.79
11:56:09|28600.52
11:56:10|28601.84
11:56:12|28600.61
11:56:12|28597.98
11:56:13|28597.47
11:56:15|28599.58
11:56:16|28597.03
11:56:17|28598.14
11:56:18|28596.
11:56:19|28595.48
11:56:20|28596.44
11:56:21|28598.09
11:56:22|28598.08
11:56:22|28596.52
11:56:23|28596.47
11:56:24|28596.38
11:56:26|28593.49
11:56:26|28592.
11:56:27|28591.87
11:56:28|28590.48
11:56:30|28591.4
11:56:31|28589.73
11:56:32|28591.03
11:56:33|28592.43
11:56:34|28594.28
11:56:35|28594.33
11:56:35|28589.77
11:56:37|28590.28
11:56:39|28590.57
11:56:39|28590.56
11:56:40|28590.56
11:56:41|28589.07
11:56:42|28590.37
11:56:43|28589.75
11:56:44|28588.97
11:56:46|28588.35
11:56:46|28584.47
11:56:47|28585.44
11:56:48|28585.44
11:56:49|28586.21
11:56:50|28586.8
11:56:52|28588.02
11:56:53|28588.02
11:56:54|28586.34
11:56:55|28593.29
11:56:55|28591.92
11:56:57|28590.28
11:56:58|28590.5
11:56:59|28590.5
11:56:59|28588.55
11:57:00|28588.59
11:57:02|28589.31
11:57:02|28588.49
11:57:04|28590.2
11:57:04|28588.22
11:57:06|28590.48
11:57:07|28591.24
11:57:08|28590.46
11:57:09|28587.16
11:57:10|28587.43
11:57:11|28587.39
11:57:12|28586.73
11:57:14|28583.41
11:57:14|28582.19
11:57:16|28576.7
11:57:17|28577.59
11:57:18|28578.33
11:57:19|28576.21
11:57:20|28576.43
11:57:21|28576.43
11:57:22|28578.35
11:57:22|28580.97
11:57:24|28582.1
11:57:24|28579.44
11:57:26|28582.39
11:57:27|28582.69
11:57:28|28575.53
11:57:29|28580.09
11:57:30|28579.13
11:57:31|28579.97
11:57:31|28578.08
11:57:33|28577.34
11:57:33|28571.96
11:57:35|28573.35
11:57:36|28573.66
11:57:37|28574.82
11:57:38|28579.67
11:57:39|28579.35
11:57:40|28579.61
11:57:41|28577.71
11:57:42|28573.82
11:57:43|28572.71
11:57:43|28571.77
11:57:45|28572.17
11:57:46|28571.21
11:57:47|28572.15
11:57:47|28572.33
11:57:48|28569.88
11:57:50|28570.46
11:57:51|28570.83
11:57:52|28571.76
11:57:53|28574.59
11:57:54|28568.84
11:57:55|28568.56
11:57:56|28570.83
11:57:57|28570.87
11:57:58|28571.77
11:57:59|28570.01
11:58:00|28566.99
11:58:01|28567.33
11:58:02|28564.15
11:58:03|28563.26
11:58:04|28567.07
11:58:05|28560.15
11:58:06|28557.5
11:58:07|28561.38
11:58:08|28564.37
11:58:09|28568.94
11:58:10|28569.64
11:58:11|28575.68
11:58:12|28575.66
11:58:14|28577.13
11:58:15|28575.29
11:58:16|28574.17
11:58:17|28576.9
11:58:18|28577.64
11:58:20|28578.35
11:58:20|28579.36
11:58:22|28577.7
11:58:23|28580.49
11:58:24|28579.68
11:58:25|28578.07
11:58:27|28580.8
11:58:28|28583.93
11:58:28|28581.14
11:58:30|28581.28
11:58:31|28581.48
11:58:32|28575.11
11:58:32|28573.02
11:58:33|28571.18
11:58:34|28573.18
11:58:36|28578.34
11:58:37|28578.35
11:58:37|28581.42
11:58:38|28579.03
11:58:39|28580.07
11:58:41|28580.4
11:58:41|28579.63
11:58:43|28582.77
11:58:44|28584.98
11:58:45|28584.94
11:58:46|28586.77
11:58:47|28585.26
11:58:48|28585.59
11:58:49|28591.51
11:58:50|28594.39
11:58:51|28589.22
11:58:52|28588.54
11:58:53|28587.12
11:58:54|28588.53
11:58:54|28588.8
11:58:55|28588.62
11:58:57|28588.43
11:58:58|28586.62
11:58:59|28588.28
11:59:00|28585.79
11:59:01|28580.25
11:59:03|28580.83
11:59:04|28582.57
11:59:05|28578.31
11:59:06|28576.97
11:59:07|28577.27
11:59:08|28577.44
11:59:09|28576.7
11:59:09|28578.62
11:59:10|28575.67
11:59:11|28573.99
11:59:13|28574.15
11:59:15|28574.02
11:59:16|28579.66
11:59:17|28580.23
11:59:18|28582.11
11:59:19|28579.94
11:59:20|28580.
11:59:21|28578.9
11:59:22|28575.53
11:59:23|28574.59
11:59:25|28577.23
11:59:26|28572.84
11:59:27|28572.49
11:59:28|28575.51
11:59:29|28573.23
11:59:30|28575.49
11:59:31|28578.34
11:59:32|28579.
11:59:33|28580.51
11:59:34|28580.43
11:59:35|28579.59
11:59:36|28579.6
11:59:37|28578.06
11:59:38|28575.21
11:59:39|28576.29
11:59:40|28575.6
11:59:41|28575.07
11:59:42|28576.77
11:59:43|28572.
11:59:44|28576.59
11:59:45|28576.28
11:59:46|28576.28
11:59:47|28578.12
11:59:48|28577.84
11:59:49|28578.14
11:59:50|28578.33
11:59:51|28578.29
11:59:52|28576.62
11:59:53|28576.47
11:59:54|28574.06
11:59:55|28574.7
11:59:56|28574.7
11:59:57|28575.09
11:59:58|28574.43
11:59:59|28574.7
12:00:00|28573.2
12:00:01|28566.94
12:00:02|28570.02
12:00:03|28570.08
12:00:04|28574.68
12:00:05|28574.68
12:00:06|28576.82
12:00:07|28573.96
12:00:08|28571.77
12:00:09|28567.17
12:00:10|28563.89
12:00:11|28566.99
12:00:12|28569.4
12:00:13|28568.42
12:00:14|28567.97
12:00:16|28564.2
12:00:18|28570.43
12:00:18|28568.44
12:00:19|28569.23
12:00:21|28570.66
12:00:21|28569.47
12:00:22|28571.8
12:00:23|28570.84
12:00:24|28575.73
12:00:25|28576.41
12:00:27|28576.41
12:00:28|28574.59
12:00:29|28575.9
12:00:30|28575.
12:00:31|28579.69
12:00:32|28581.12
12:00:33|28579.92
12:00:34|28579.33
12:00:35|28573.65
12:00:36|28573.98
12:00:37|28573.55
12:00:38|28572.77
12:00:39|28578.05
12:00:40|28576.47
12:00:41|28576.28
12:00:42|28575.58
12:00:44|28575.58
12:00:44|28577.
12:00:45|28577.65
12:00:46|28579.34
12:00:47|28581.15
12:00:48|28580.97
12:00:49|28580.34
12:00:50|28580.23
12:00:51|28582.22
12:00:52|28582.72
12:00:53|28582.04
12:00:54|28580.4
12:00:55|28585.17
12:00:56|28585.2
12:00:57|28580.54
12:00:58|28579.49
12:00:59|28579.29
12:01:00|28583.99
12:01:01|28584.89
12:01:03|28580.23
12:01:03|28581.84
12:01:05|28574.6
12:01:05|28571.
12:01:06|28574.31
12:01:08|28573.17
12:01:08|28572.76
12:01:09|28571.
12:01:10|28572.73
12:01:11|28569.78
12:01:12|28577.49
12:01:14|28572.72
12:01:14|28576.5
12:01:16|28574.88
12:01:17|28574.6
12:01:18|28571.9
12:01:19|28571.52
12:01:20|28577.57
12:01:22|28579.25
12:01:22|28583.83
12:01:24|28583.75
12:01:25|28584.38
12:01:26|28582.81
12:01:27|28582.67
12:01:28|28576.8
12:01:29|28578.73
12:01:30|28583.87
12:01:31|28584.36
12:01:32|28578.02
12:01:33|28584.36
12:01:35|28583.34
12:01:35|28583.57
12:01:36|28583.4
12:01:37|28584.94
12:01:39|28578.13
12:01:39|28560.
12:01:40|28563.41
12:01:41|28571.12
12:01:43|28570.33
12:01:44|28570.16
12:01:45|28568.85
12:01:45|28570.59
12:01:47|28571.6
12:01:48|28571.18
12:01:49|28571.6
12:01:50|28571.06
12:01:51|28568.96
12:01:52|28570.08
12:01:53|28569.48
12:01:54|28576.47
12:01:54|28574.5
12:01:56|28575.48
12:01:57|28576.06
12:01:58|28569.89
12:01:59|28569.92
12:02:00|28575.53
12:02:01|28571.38
12:02:02|28566.16
12:02:03|28566.55
12:02:04|28567.52
12:02:04|28565.21
12:02:06|28566.72
12:02:07|28564.44
12:02:08|28565.57
12:02:09|28565.62
12:02:10|28567.91
12:02:10|28567.88
12:02:12|28563.96
12:02:12|28560.72
12:02:14|28560.65
12:02:15|28560.86
12:02:16|28558.05
12:02:17|28561.43
12:02:18|28561.43
12:02:19|28563.23
12:02:20|28562.57
12:02:21|28563.6
12:02:22|28562.65
12:02:23|28557.73
12:02:25|28558.39
12:02:25|28558.4
12:02:26|28556.73
12:02:27|28557.07
12:02:28|28557.62
12:02:30|28559.03
12:02:30|28554.
12:02:31|28553.87
12:02:32|28553.89
12:02:33|28553.89
12:02:35|28554.1
12:02:36|28553.59
12:02:37|28552.03
12:02:37|28553.8
12:02:38|28558.98
12:02:40|28555.79
12:02:40|28558.87
12:02:41|28557.
12:02:43|28558.45
12:02:43|28559.27
12:02:45|28559.39
12:02:45|28559.67
12:02:46|28566.66
12:02:47|28565.65
12:02:49|28565.35
12:02:50|28567.61
12:02:50|28567.02
12:02:52|28567.65
12:02:52|28566.53
12:02:53|28562.21
12:02:54|28561.01
12:02:55|28559.27
12:02:57|28557.26
12:02:57|28556.3
12:02:58|28555.98
12:02:59|28555.29
12:03:01|28555.02
12:03:01|28557.99
12:03:02|28556.27
12:03:03|28555.81
12:03:04|28554.83
12:03:05|28552.04
12:03:06|28562.22
12:03:07|28565.45
12:03:09|28566.8
12:03:10|28573.18
12:03:10|28574.92
12:03:12|28573.9
12:03:12|28581.63
12:03:14|28581.85
12:03:15|28582.38
12:03:15|28586.63
12:03:16|28584.92
12:03:18|28584.82
12:03:19|28586.42
12:03:21|28585.98
12:03:22|28585.5
12:03:23|28586.48
12:03:24|28586.89
12:03:25|28582.58
12:03:25|28588.47
12:03:27|28588.42
12:03:28|28588.42
12:03:29|28586.31
12:03:30|28580.89
12:03:30|28580.88
12:03:32|28581.35
12:03:33|28589.72
12:03:34|28587.55
12:03:35|28588.3
12:03:36|28589.11
12:03:36|28588.57
12:03:38|28589.65
12:03:39|28588.51
12:03:39|28588.51
12:03:41|28589.58
12:03:42|28589.37
12:03:43|28589.43
12:03:44|28589.
12:03:45|28589.42
12:03:46|28590.21
12:03:47|28590.51
12:03:48|28589.42
12:03:49|28589.42
12:03:49|28587.06
12:03:51|28589.63
12:03:51|28593.87
12:03:53|28595.18
12:03:54|28593.14
12:03:55|28594.14
12:03:56|28595.01
12:03:57|28593.44
12:03:58|28592.52
12:03:59|28593.92
12:04:00|28587.57
12:04:01|28587.53
12:04:02|28585.46
12:04:03|28585.3
12:04:04|28585.82
12:04:05|28585.29
12:04:06|28585.24
12:04:06|28585.46
12:04:08|28586.54
12:04:08|28579.6
12:04:10|28577.01
12:04:10|28578.13
12:04:12|28578.43
12:04:13|28580.24
12:04:13|28574.2
12:04:15|28573.92
12:04:16|28573.77
12:04:17|28572.13
12:04:17|28570.8
12:04:19|28573.42
12:04:20|28573.85
12:04:21|28572.28
12:04:22|28569.91
12:04:23|28570.32
12:04:25|28570.53
12:04:25|28569.9
12:04:26|28568.37
12:04:28|28565.93
12:04:29|28566.61
12:04:30|28561.16
12:04:31|28561.96
12:04:32|28561.2
12:04:33|28568.94
12:04:34|28568.04
12:04:35|28567.87
12:04:37|28559.97
12:04:38|28558.25
12:04:39|28558.04
12:04:40|28557.84
12:04:40|28556.82
12:04:42|28556.57
12:04:42|28558.63
12:04:43|28558.17
12:04:45|28558.
12:04:46|28559.45
12:04:46|28560.03
12:04:48|28560.98
12:04:48|28560.9
12:04:49|28564.22
12:04:50|28567.07
12:04:51|28564.83
12:04:52|28563.86
12:04:53|28558.66
12:04:54|28561.18
12:04:56|28562.99
12:04:56|28564.25
12:04:57|28562.43
12:04:59|28561.64
12:05:00|28562.99
12:05:00|28561.48
12:05:01|28560.03
12:05:02|28561.43
12:05:03|28560.49
12:05:04|28561.77
12:05:05|28559.34
12:05:07|28562.28
12:05:08|28562.82
12:05:09|28562.31
12:05:10|28566.13
12:05:11|28567.22
12:05:12|28572.55
12:05:13|28576.57
12:05:14|28574.72
12:05:15|28574.71
12:05:16|28577.52
12:05:17|28580.52
12:05:19|28581.18
12:05:19|28582.55
12:05:21|28577.28
12:05:22|28574.1
12:05:22|28571.91
12:05:23|28572.06
12:05:24|28573.65
12:05:26|28569.81
12:05:27|28570.66
12:05:28|28575.53
12:05:29|28576.92
12:05:30|28576.92
12:05:31|28579.32
12:05:32|28577.02
12:05:33|28578.42
12:05:34|28573.67
12:05:35|28570.83
12:05:35|28570.31
12:05:37|28567.37
12:05:38|28561.79
12:05:38|28563.31
12:05:39|28563.56
12:05:41|28564.27
12:05:42|28564.28
12:05:43|28562.67
12:05:44|28562.43
12:05:45|28556.03
12:05:46|28554.99
12:05:47|28553.87
12:05:48|28556.72
12:05:49|28556.73
12:05:50|28557.9
12:05:51|28556.75
12:05:52|28559.49
12:05:52|28560.92
12:05:54|28559.49
12:05:54|28562.14
12:05:56|28558.89
12:05:57|28557.06
12:05:58|28557.73
12:05:59|28554.26
12:06:00|28554.36
12:06:01|28555.78
12:06:03|28555.79
12:06:03|28561.27
12:06:04|28560.08
12:06:05|28552.97
12:06:06|28552.39
12:06:07|28545.61
12:06:08|28549.62
12:06:09|28547.38
12:06:10|28560.67
12:06:11|28556.27
12:06:12|28555.8
12:06:13|28561.89
12:06:14|28561.61
12:06:15|28558.7
12:06:16|28570.59
12:06:17|28571.86
12:06:18|28572.61
12:06:19|28573.1
12:06:21|28584.19
12:06:22|28583.49
12:06:23|28583.98
12:06:24|28588.
12:06:25|28594.43
12:06:26|28593.38
12:06:28|28588.92
12:06:29|28595.27
12:06:30|28593.28
12:06:31|28598.92
12:06:31|28596.77
12:06:32|28600.
12:06:33|28603.76
12:06:35|28602.12
12:06:36|28603.74
12:06:37|28606.96
12:06:37|28607.72
12:06:38|28606.6
12:06:40|28604.2
12:06:40|28603.11
12:06:42|28603.92
12:06:42|28606.55
12:06:44|28611.23
12:06:45|28608.67
12:06:46|28601.95
12:06:46|28605.55
12:06:47|28606.97
12:06:48|28604.67
12:06:50|28604.92
12:06:50|28604.44
12:06:52|28601.
12:06:53|28607.48
12:06:54|28604.
12:06:55|28605.65
12:06:56|28606.07
12:06:57|28607.49
12:06:58|28606.82
12:07:00|28608.68
12:07:01|28601.26
12:07:02|28598.65
12:07:03|28601.67
12:07:04|28602.7
12:07:05|28607.96
12:07:06|28607.07
12:07:07|28606.56
12:07:08|28604.89
12:07:09|28605.86
12:07:10|28603.77
12:07:11|28602.89
12:07:12|28602.49
12:07:13|28602.1
12:07:13|28601.5
12:07:15|28600.03
12:07:15|28602.
12:07:17|28599.97
12:07:18|28598.88
12:07:19|28602.73
12:07:20|28606.29
12:07:21|28605.05
12:07:22|28606.2
12:07:24|28603.73
12:07:25|28595.27
12:07:26|28594.
12:07:27|28594.76
12:07:28|28593.99
12:07:29|28593.91
12:07:30|28590.73
12:07:31|28588.1
12:07:32|28585.36
12:07:33|28589.63
12:07:34|28591.49
12:07:36|28593.73
12:07:37|28597.47
12:07:38|28588.44
12:07:38|28588.13
12:07:40|28590.83
12:07:40|28592.7
12:07:41|28592.24
12:07:42|28593.
12:07:43|28591.52
12:07:45|28592.21
12:07:45|28593.64
12:07:47|28591.82
12:07:48|28593.07
12:07:49|28593.86
12:07:50|28591.89
12:07:51|28593.97
12:07:52|28593.
12:07:53|28586.99
12:07:54|28589.85
12:07:55|28594.68
12:07:56|28594.68
12:07:57|28596.09
12:07:58|28594.73
12:07:59|28594.3
12:08:00|28593.81
12:08:02|28593.14
12:08:02|28596.68
12:08:03|28593.16
12:08:05|28588.29
12:08:06|28579.9
12:08:07|28581.96
12:08:07|28587.27
12:08:09|28585.39
12:08:09|28586.02
12:08:11|28584.51
12:08:12|28583.52
12:08:13|28583.44
12:08:13|28584.69
12:08:15|28582.84
12:08:16|28578.11
12:08:16|28574.02
12:08:18|28574.95
12:08:19|28574.35
12:08:20|28573.5
12:08:21|28574.26
12:08:22|28576.2
12:08:24|28582.33
12:08:25|28589.14
12:08:26|28589.86
12:08:27|28588.32
12:08:27|28590.
12:08:29|28594.58
12:08:30|28592.2
12:08:30|28595.35
12:08:31|28594.33
12:08:33|28595.36
12:08:34|28587.84
12:08:34|28594.37
12:08:36|28595.42
12:08:37|28596.84
12:08:37|28594.99
12:08:39|28594.28
12:08:39|28595.7
12:08:41|28597.24
12:08:41|28597.85
12:08:42|28597.19
12:08:43|28593.41
12:08:44|28588.22
12:08:46|28588.71
12:08:46|28588.72
12:08:47|28581.19
12:08:48|28582.79
12:08:50|28579.31
12:08:51|28579.1
12:08:52|28580.23
12:08:52|28572.97
12:08:54|28573.33
12:08:55|28573.97
12:08:56|28573.19
12:08:56|28576.14
12:08:57|28575.79
12:08:58|28570.21
12:09:00|28566.49
12:09:01|28567.48
12:09:02|28570.08
12:09:03|28562.39
12:09:04|28564.08
12:09:05|28564.24
12:09:06|28567.67
12:09:06|28563.91
12:09:08|28563.25
12:09:09|28567.1
12:09:10|28566.35
12:09:10|28566.74
12:09:12|28570.09
12:09:13|28568.1
12:09:14|28560.
12:09:14|28561.17
12:09:15|28562.47
12:09:16|28565.55
12:09:18|28568.2
12:09:19|28570.3
12:09:20|28568.25
12:09:20|28569.81
12:09:22|28563.31
12:09:22|28559.04
12:09:24|28558.19
12:09:26|28558.4
12:09:27|28560.72
12:09:28|28561.06
12:09:29|28561.11
12:09:30|28561.49
12:09:31|28563.12
12:09:32|28561.99
12:09:33|28562.07
12:09:34|28561.44
12:09:35|28560.08
12:09:36|28559.87
12:09:37|28560.49
12:09:38|28560.49
12:09:39|28556.29
12:09:40|28557.82
12:09:41|28557.51
12:09:42|28556.84
12:09:43|28556.84
12:09:44|28558.18
12:09:45|28558.01
12:09:46|28558.01
12:09:47|28558.5
12:09:49|28556.8
12:09:49|28556.62
12:09:50|28558.09
12:09:51|28555.
12:09:53|28557.56
12:09:54|28559.16
12:09:55|28559.16
12:09:57|28558.09
12:09:57|28558.05
12:09:59|28554.85
12:10:00|28557.71
12:10:00|28556.39
12:10:02|28554.66
12:10:02|28555.12
12:10:04|28554.76
12:10:04|28552.
12:10:05|28553.21
12:10:06|28554.85
12:10:07|28553.22
12:10:08|28556.73
12:10:09|28552.81
12:10:10|28554.65
12:10:11|28555.95
12:10:12|28554.35
12:10:14|28560.
12:10:14|28556.97
12:10:16|28559.89
12:10:16|28560.49
12:10:18|28558.26
12:10:19|28564.71
12:10:20|28564.41
12:10:20|28562.7
12:10:21|28562.37
12:10:23|28561.43
12:10:24|28564.24
12:10:25|28563.16
12:10:26|28563.13
12:10:28|28557.27
12:10:29|28554.96
12:10:30|28556.72
12:10:31|28559.55
12:10:32|28562.55
12:10:33|28561.78
12:10:34|28559.69
12:10:35|28557.02
12:10:36|28556.48
12:10:37|28559.48
12:10:39|28555.15
12:10:39|28556.45
12:10:40|28554.97
12:10:41|28554.5
12:10:42|28552.75
12:10:43|28549.52
12:10:45|28551.09
12:10:46|28551.96
12:10:47|28548.95
12:10:48|28548.33
12:10:48|28554.91
12:10:50|28556.91
12:10:50|28555.33
12:10:52|28554.98
12:10:52|28556.64
12:10:53|28552.96
12:10:55|28551.91
12:10:56|28552.56
12:10:57|28549.5
12:10:58|28551.1
12:10:58|28555.78
12:10:59|28555.
12:11:01|28555.51
12:11:01|28550.09
12:11:03|28551.97
12:11:04|28553.29
12:11:05|28554.91
12:11:06|28550.23
12:11:07|28551.36
12:11:08|28549.77
12:11:09|28549.53
12:11:09|28549.82
12:11:10|28547.17
12:11:12|28550.68
12:11:13|28551.09
12:11:14|28552.03
12:11:14|28553.09
12:11:16|28551.09
12:11:17|28550.58
12:11:18|28550.61
12:11:19|28550.98
12:11:20|28547.36
12:11:21|28547.36
12:11:22|28548.28
12:11:23|28547.39
12:11:23|28548.14
12:11:24|28546.51
12:11:26|28542.13
12:11:28|28542.72
12:11:30|28542.62
12:11:30|28549.01
12:11:31|28547.94
12:11:32|28550.2
12:11:33|28545.08
12:11:34|28547.34
12:11:35|28533.05
12:11:36|28523.86
12:11:37|28520.44
12:11:39|28526.15
12:11:40|28527.43
12:11:41|28533.66
12:11:41|28540.56
12:11:42|28544.22
12:11:44|28546.5
12:11:45|28547.36
12:11:46|28546.61
12:11:47|28549.01
12:11:48|28546.62
12:11:49|28549.23
12:11:50|28549.02
12:11:51|28549.98
12:11:52|28550.9
12:11:53|28551.43
12:11:54|28564.1
12:11:55|28559.24
12:11:56|28564.13
12:11:57|28561.88
12:11:58|28565.92
12:11:59|28566.04
12:12:01|28573.39
12:12:02|28568.99
12:12:03|28568.5
12:12:04|28567.82
12:12:05|28565.86
12:12:06|28566.49
12:12:07|28567.53
12:12:08|28566.61
12:12:09|28562.04
12:12:10|28565.52
12:12:11|28568.94
12:12:12|28570.15
12:12:13|28569.89
12:12:14|28566.87
12:12:15|28567.4
12:12:16|28573.41
12:12:17|28572.62
12:12:18|28572.31
12:12:19|28578.
12:12:20|28579.87
12:12:21|28581.68
12:12:22|28580.94
12:12:23|28581.94
12:12:24|28583.95
12:12:25|28583.13
12:12:26|28585.87
12:12:28|28580.23
12:12:28|28577.41
12:12:29|28580.23
12:12:31|28578.73
12:12:31|28573.55
12:12:33|28575.03
12:12:33|28573.74
12:12:35|28579.96
12:12:36|28581.97
12:12:37|28580.18
12:12:38|28580.16
12:12:38|28574.92
12:12:39|28572.72
12:12:40|28572.93
12:12:42|28574.23
12:12:42|28574.8
12:12:44|28575.08
12:12:45|28576.89
12:12:45|28576.77
12:12:47|28576.77
12:12:48|28576.89
12:12:49|28574.
12:12:49|28573.88
12:12:50|28572.
12:12:52|28571.16
12:12:53|28569.16
12:12:53|28571.46
12:12:54|28569.4
12:12:56|28564.8
12:12:56|28565.86
12:12:58|28566.59
12:12:58|28566.05
12:13:00|28565.87
12:13:01|28563.7
12:13:02|28564.31
12:13:03|28557.75
12:13:04|28553.99
12:13:05|28553.21
12:13:06|28552.23
12:13:07|28551.09
12:13:08|28551.09
12:13:08|28551.34
12:13:10|28549.53
12:13:11|28547.69
12:13:12|28547.66
12:13:13|28545.54
12:13:14|28548.27
12:13:15|28549.54
12:13:15|28548.5
12:13:16|28548.81
12:13:18|28548.97
12:13:19|28546.99
12:13:20|28541.95
12:13:21|28542.66
12:13:22|28545.73
12:13:23|28545.2
12:13:23|28544.27
12:13:25|28543.19
12:13:26|28543.39
12:13:26|28549.86
12:13:27|28548.34
12:13:29|28549.39
12:13:30|28546.45
12:13:31|28542.26
12:13:32|28541.61
12:13:33|28542.58
12:13:34|28542.36
12:13:35|28543.56
12:13:37|28544.96
12:13:37|28543.27
12:13:38|28545.68
12:13:40|28546.01
12:13:41|28544.63
12:13:42|28546.31
12:13:43|28546.31
12:13:43|28542.98
12:13:45|28543.8
12:13:45|28543.8
12:13:47|28543.39
12:13:48|28544.41
12:13:49|28546.39
12:13:49|28546.7
12:13:51|28547.27
12:13:52|28549.9
12:13:53|28548.75
12:13:53|28550.33
12:13:55|28552.52
12:13:56|28551.83
12:13:57|28551.83
12:13:58|28550.33
12:13:59|28550.61
12:14:00|28550.28
12:14:01|28549.82
12:14:02|28541.64
12:14:03|28539.95
12:14:04|28540.03
12:14:05|28540.45
12:14:05|28530.6
12:14:07|28521.13
12:14:08|28521.01
12:14:09|28520.73
12:14:10|28523.8
12:14:11|28521.99
12:14:12|28527.22
12:14:12|28527.74
12:14:13|28526.33
12:14:15|28524.46
12:14:16|28525.2
12:14:17|28525.56
12:14:18|28530.91
12:14:19|28532.16
12:14:20|28532.43
12:14:20|28536.62
12:14:21|28537.
12:14:23|28536.56
12:14:24|28526.34
12:14:25|28524.41
12:14:26|28517.24
12:14:27|28514.24
12:14:28|28514.1
12:14:29|28509.51
12:14:31|28513.02
12:14:31|28518.99
12:14:32|28525.2
12:14:34|28534.8
12:14:35|28534.82
12:14:36|28534.59
12:14:37|28530.88
12:14:38|28533.19
12:14:39|28530.51
12:14:40|28533.97
12:14:41|28530.84
12:14:42|28523.64
12:14:43|28527.58
12:14:44|28531.34
12:14:46|28528.61
12:14:46|28527.6
12:14:47|28524.99
12:14:48|28520.
12:14:49|28525.67
12:14:50|28522.48
12:14:51|28523.7
12:14:52|28525.34
12:14:53|28522.26
12:14:54|28518.04
12:14:55|28516.62
12:14:56|28514.34
12:14:57|28530.28
12:14:58|28527.8
12:14:59|28539.
12:15:00|28539.41
12:15:01|28522.1
12:15:03|28517.36
12:15:03|28522.09
12:15:04|28510.85
12:15:05|28514.02
12:15:06|28520.14
12:15:07|28522.42
12:15:09|28509.73
12:15:09|28501.44
12:15:10|28490.46
12:15:12|28496.99
12:15:13|28494.07
12:15:14|28497.98
12:15:14|28500.87
12:15:16|28521.4
12:15:16|28522.96
12:15:18|28514.9
12:15:19|28518.1
12:15:19|28520.34
12:15:21|28522.27
12:15:21|28517.74
12:15:22|28519.11
12:15:24|28522.27
12:15:24|28523.47
12:15:26|28525.01
12:15:26|28530.
12:15:27|28528.16
12:15:29|28532.66
12:15:30|28532.78
12:15:31|28530.64
12:15:33|28531.29
12:15:33|28531.42
12:15:34|28529.72
12:15:36|28530.84
12:15:36|28533.23
12:15:38|28535.3
12:15:39|28533.23
12:15:39|28536.99
12:15:41|28540.94
12:15:42|28540.79
12:15:43|28543.57
12:15:44|28541.41
12:15:45|28542.82
12:15:46|28542.65
12:15:47|28539.96
12:15:48|28544.16
12:15:49|28543.26
12:15:50|28543.51
12:15:51|28537.94
12:15:52|28531.87
12:15:53|28533.31
12:15:54|28526.2
12:15:55|28520.36
12:15:56|28522.8
12:15:57|28520.68
12:15:58|28522.56
12:15:59|28525.66
12:16:00|28523.66
12:16:02|28526.08
12:16:02|28524.71
12:16:03|28523.95
12:16:04|28517.25
12:16:05|28510.78
12:16:06|28509.08
12:16:07|28514.38
12:16:08|28514.39
12:16:09|28505.99
12:16:10|28501.24
12:16:11|28503.
12:16:12|28503.89
12:16:13|28502.41
12:16:14|28501.4
12:16:15|28501.43
12:16:16|28508.38
12:16:17|28513.96
12:16:18|28519.25
12:16:20|28513.26
12:16:20|28513.95
12:16:22|28515.42
12:16:22|28519.23
12:16:23|28517.61
12:16:24|28526.67
12:16:26|28528.41
12:16:26|28534.82
12:16:27|28531.54
12:16:28|28533.64
12:16:29|28532.29
12:16:32|28532.07
12:16:32|28538.5
12:16:33|28536.88
12:16:34|28540.72
12:16:36|28545.21
12:16:37|28542.63
12:16:38|28547.32
12:16:38|28545.72
12:16:40|28545.07
12:16:41|28544.9
12:16:42|28546.37
12:16:43|28546.
12:16:44|28546.55
12:16:45|28547.07
12:16:46|28546.1
12:16:47|28543.87
12:16:48|28538.24
12:16:49|28540.04
12:16:50|28539.31
12:16:51|28543.85
12:16:52|28542.4
12:16:53|28542.77
12:16:54|28541.94
12:16:55|28539.81
12:16:56|28541.6
12:16:57|28532.62
12:16:58|28529.07
12:16:59|28525.22
12:17:00|28524.73
12:17:01|28526.53
12:17:02|28524.26
12:17:03|28530.11
12:17:04|28527.95
12:17:06|28530.21
12:17:06|28531.33
12:17:08|28531.32
12:17:08|28534.31
12:17:10|28529.15
12:17:10|28532.84
12:17:12|28535.99
12:17:13|28534.93
12:17:13|28530.85
12:17:15|28533.2
12:17:16|28532.79
12:17:16|28530.09
12:17:17|28528.54
12:17:18|28529.43
12:17:19|28530.46
12:17:20|28529.33
12:17:22|28531.16
12:17:23|28531.16
12:17:24|28529.53
12:17:24|28526.36
12:17:25|28521.96
12:17:26|28521.01
12:17:28|28523.52
12:17:29|28523.5
12:17:29|28523.18
12:17:30|28533.99
12:17:33|28527.51
12:17:34|28529.66
12:17:35|28529.66
12:17:37|28535.99
12:17:38|28536.72
12:17:39|28534.78
12:17:40|28531.26
12:17:42|28533.28
12:17:42|28535.3
12:17:43|28541.88
12:17:45|28537.97
12:17:45|28538.62
12:17:46|28538.47
12:17:47|28536.99
12:17:48|28537.56
12:17:49|28536.81
12:17:50|28535.3
12:17:51|28540.29
12:17:52|28538.46
12:17:53|28538.01
12:17:54|28540.74
12:17:56|28539.85
12:17:56|28543.01
12:17:57|28543.54
12:17:58|28542.71
12:17:59|28542.57
12:18:01|28539.9
12:18:01|28544.45
12:18:02|28542.49
12:18:03|28537.41
12:18:04|28538.11
12:18:05|28537.41
12:18:06|28536.11
12:18:07|28541.69
12:18:08|28542.13
12:18:09|28541.65
12:18:10|28542.61
12:18:11|28542.82
12:18:12|28539.2
12:18:13|28535.38
12:18:14|28536.92
12:18:15|28537.36
12:18:16|28538.23
12:18:18|28542.71
12:18:19|28543.51
12:18:20|28542.25
12:18:21|28539.81
12:18:22|28541.46
12:18:23|28539.53
12:18:24|28537.72
12:18:25|28538.44
12:18:26|28538.97
12:18:27|28540.55
12:18:28|28541.27
12:18:29|28540.67
12:18:30|28543.2
12:18:31|28545.64
12:18:32|28543.58
12:18:34|28539.82
12:18:34|28541.19
12:18:35|28538.89
12:18:37|28532.29
12:18:38|28531.61
12:18:38|28533.18
12:18:40|28537.74
12:18:41|28537.09
12:18:42|28536.8
12:18:43|28536.65
12:18:44|28533.89
12:18:45|28532.32
12:18:47|28531.36
12:18:47|28530.59
12:18:48|28528.54
12:18:49|28533.77
12:18:50|28532.01
12:18:51|28535.07
12:18:52|28534.17
12:18:53|28534.17
12:18:54|28534.9
12:18:55|28535.03
12:18:56|28535.9
12:18:57|28536.91
12:18:58|28536.92
12:18:59|28536.98
12:19:00|28537.09
12:19:01|28540.88
12:19:02|28541.83
12:19:03|28541.62
12:19:04|28540.64
12:19:05|28540.72
12:19:07|28540.64
12:19:07|28540.64
12:19:08|28539.81
12:19:09|28534.73
12:19:10|28535.95
12:19:11|28535.95
12:19:12|28536.56
12:19:13|28542.63
12:19:14|28542.44
12:19:15|28543.57
12:19:16|28542.67
12:19:18|28542.39
12:19:18|28542.9
12:19:19|28542.68
12:19:20|28544.17
12:19:21|28542.67
12:19:22|28538.88
12:19:23|28538.88
12:19:24|28541.71
12:19:25|28541.5
12:19:26|28544.54
12:19:27|28541.19
12:19:29|28541.83
12:19:29|28541.15
12:19:30|28541.93
12:19:31|28541.66
12:19:32|28542.24
12:19:34|28541.25
12:19:35|28542.
12:19:36|28542.77
12:19:37|28543.45
12:19:38|28543.82
12:19:39|28542.18
12:19:40|28542.18
12:19:41|28554.33
12:19:42|28552.28
12:19:42|28554.43
12:19:44|28555.84
12:19:45|28556.26
12:19:46|28557.5
12:19:47|28557.04
12:19:48|28556.5
12:19:49|28560.
12:19:50|28558.6
12:19:50|28556.73
12:19:52|28561.18
12:19:52|28560.72
12:19:53|28560.71
12:19:55|28561.71
12:19:56|28555.92
12:19:57|28559.55
12:19:58|28557.7
12:19:59|28557.86
12:20:00|28569.48
12:20:01|28570.23
12:20:02|28566.07
12:20:03|28561.97
12:20:04|28562.5
12:20:05|28565.59
12:20:06|28564.22
12:20:07|28561.74
12:20:08|28560.58
12:20:08|28560.58
12:20:10|28564.24
12:20:11|28568.76
12:20:11|28570.18
12:20:13|28568.9
12:20:14|28569.98
12:20:15|28578.93
12:20:16|28576.7
12:20:17|28572.11
12:20:18|28572.77
12:20:19|28574.52
12:20:20|28575.3
12:20:20|28574.49
12:20:21|28577.69
12:20:23|28578.5
12:20:23|28578.46
12:20:25|28578.49
12:20:26|28574.28
12:20:26|28574.98
12:20:27|28573.46
12:20:29|28576.87
12:20:30|28575.06
12:20:31|28575.25
12:20:32|28577.92
12:20:33|28574.15
12:20:34|28564.38
12:20:36|28557.55
12:20:37|28557.89
12:20:38|28557.68
12:20:39|28557.19
12:20:40|28556.28
12:20:41|28556.49
12:20:42|28562.19
12:20:43|28561.68
12:20:44|28559.55
12:20:45|28558.69
12:20:46|28559.83
12:20:47|28559.36
12:20:48|28558.69
12:20:49|28558.67
12:20:50|28559.46
12:20:51|28562.37
12:20:52|28561.43
12:20:53|28560.49
12:20:54|28561.7
12:20:55|28561.7
12:20:56|28556.74
12:20:58|28555.8
12:20:58|28557.16
12:20:59|28557.7
12:21:00|28553.41
12:21:01|28551.08
12:21:03|28550.13
12:21:04|28547.96
12:21:05|28550.15
12:21:05|28549.6
12:21:07|28554.26
12:21:08|28552.5
12:21:09|28551.7
12:21:10|28554.15
12:21:11|28554.85
12:21:12|28551.31
12:21:13|28553.89
12:21:14|28554.28
12:21:15|28552.41
12:21:16|28553.61
12:21:17|28553.41
12:21:18|28552.4
12:21:19|28552.57
12:21:20|28551.73
12:21:21|28552.97
12:21:22|28553.9
12:21:23|28557.78
12:21:24|28559.07
12:21:24|28556.55
12:21:26|28556.37
12:21:27|28557.66
12:21:28|28558.61
12:21:29|28557.66
12:21:30|28559.54
12:21:31|28555.75
12:21:32|28555.9
12:21:33|28552.56
12:21:34|28555.12
12:21:36|28554.65
12:21:36|28552.64
12:21:38|28553.45
12:21:39|28553.45
12:21:40|28553.45
12:21:41|28556.49
12:21:42|28559.54
12:21:43|28558.2
12:21:44|28557.69
12:21:45|28557.69
12:21:46|28557.26
12:21:47|28559.21
12:21:49|28563.48
12:21:49|28563.39
12:21:50|28565.46
12:21:51|28565.46
12:21:52|28564.58
12:21:53|28558.61
12:21:54|28555.34
12:21:55|28555.11
12:21:57|28553.31
12:21:58|28556.72
12:21:59|28556.72
12:22:00|28558.72
12:22:01|28548.74
12:22:01|28547.34
12:22:03|28547.71
12:22:04|28536.99
12:22:05|28536.68
12:22:06|28537.9
12:22:07|28536.5
12:22:08|28540.42
12:22:09|28541.15
12:22:10|28542.17
12:22:12|28536.56
12:22:13|28535.33
12:22:14|28536.86
12:22:15|28535.01
12:22:16|28537.57
12:22:17|28536.81
12:22:17|28537.19
12:22:18|28536.58
12:22:20|28536.58
12:22:21|28536.29
12:22:21|28535.53
12:22:23|28536.77
12:22:24|28536.7
12:22:25|28537.3
12:22:25|28539.24
12:22:26|28544.17
12:22:27|28545.19
12:22:28|28550.15
12:22:29|28552.54
12:22:30|28551.4
12:22:32|28549.21
12:22:32|28544.51
12:22:33|28548.93
12:22:34|28543.29
12:22:36|28542.67
12:22:37|28541.47
12:22:38|28545.45
12:22:39|28545.29
12:22:40|28545.65
12:22:41|28544.
12:22:42|28545.95
12:22:43|28543.29
12:22:44|28544.45
12:22:45|28542.45
12:22:46|28543.34
12:22:47|28538.51
12:22:49|28547.11
12:22:50|28546.29
12:22:50|28543.58
12:22:51|28545.24
12:22:53|28547.85
12:22:54|28545.15
12:22:55|28544.3
12:22:56|28545.09
12:22:57|28547.11
12:22:57|28546.2
12:22:59|28547.62
12:23:00|28546.47
12:23:01|28541.69
12:23:02|28543.6
12:23:03|28544.28
12:23:04|28543.91
12:23:05|28545.16
12:23:06|28545.16
12:23:07|28546.39
12:23:08|28544.4
12:23:09|28545.05
12:23:10|28547.8
12:23:10|28546.58
12:23:12|28546.16
12:23:12|28545.14
12:23:13|28545.14
12:23:15|28548.26
12:23:16|28547.02
12:23:17|28552.89
12:23:18|28553.63
12:23:19|28554.42
12:23:20|28554.39
12:23:21|28554.02
12:23:22|28556.19
12:23:23|28554.8
12:23:24|28560.95
12:23:25|28562.41
12:23:26|28557.49
12:23:27|28553.29
12:23:28|28552.63
12:23:29|28550.79
12:23:30|28554.04
12:23:31|28552.86
12:23:32|28554.45
12:23:33|28553.93
12:23:34|28554.85
12:23:35|28554.85
12:23:36|28554.4
12:23:38|28554.85
12:23:39|28551.33
12:23:40|28550.75
12:23:42|28546.58
12:23:43|28547.35
12:23:44|28546.88
12:23:44|28545.28
12:23:45|28551.32
12:23:47|28558.23
12:23:48|28555.28
12:23:49|28555.01
12:23:50|28554.85
12:23:51|28554.85
12:23:52|28554.85
12:23:52|28550.65
12:23:54|28550.56
12:23:55|28549.28
12:23:56|28548.28
12:23:57|28547.96
12:23:58|28548.34
12:23:59|28549.56
12:24:00|28549.55
12:24:00|28549.55
12:24:02|28548.49
12:24:03|28548.42
12:24:04|28548.17
12:24:05|28549.68
12:24:06|28546.83
12:24:07|28548.47
12:24:08|28549.15
12:24:09|28547.94
12:24:10|28547.01
12:24:12|28546.21
12:24:13|28546.81
12:24:13|28548.35
12:24:15|28547.79
12:24:16|28547.88
12:24:17|28549.32
12:24:18|28546.25
12:24:19|28546.25
12:24:20|28547.79
12:24:21|28547.79
12:24:22|28547.79
12:24:23|28547.85
12:24:23|28547.96
12:24:26|28549.78
12:24:26|28555.31
12:24:27|28554.69
12:24:28|28555.56
12:24:29|28556.66
12:24:30|28554.33
12:24:31|28555.91
12:24:32|28556.39
12:24:33|28552.99
12:24:34|28551.34
12:24:35|28552.09
12:24:36|28551.18
12:24:37|28547.89
12:24:39|28548.29
12:24:40|28553.86
12:24:41|28555.1
12:24:42|28555.17
12:24:43|28558.03
12:24:44|28559.3
12:24:45|28557.27
12:24:46|28557.27
12:24:47|28555.64
12:24:48|28550.16
12:24:49|28552.3
12:24:50|28555.18
12:24:51|28553.94
12:24:52|28555.1
12:24:53|28553.93
12:24:54|28552.63
12:24:55|28550.15
12:24:57|28552.8
12:24:58|28551.19
12:24:59|28550.05
12:25:00|28550.05
12:25:01|28550.07
12:25:03|28550.44
12:25:04|28550.92
12:25:05|28548.23
12:25:06|28550.02
12:25:07|28551.
12:25:08|28549.21
12:25:09|28550.26
12:25:10|28551.69
12:25:11|28551.69
12:25:13|28552.93
12:25:13|28547.72
12:25:14|28545.79
12:25:16|28548.2
12:25:17|28546.08
12:25:18|28546.23
12:25:19|28546.82
12:25:20|28545.95
12:25:21|28550.13
12:25:22|28546.37
12:25:22|28546.06
12:25:24|28546.06
12:25:25|28543.04
12:25:26|28543.96
12:25:27|28543.04
12:25:28|28545.02
12:25:29|28545.02
12:25:30|28544.05
12:25:31|28544.21
12:25:32|28543.02
12:25:33|28537.15
12:25:34|28536.18
12:25:35|28535.12
12:25:36|28533.64
12:25:37|28533.96
12:25:38|28532.82
12:25:39|28533.
12:25:41|28533.5
12:25:42|28533.93
12:25:43|28533.
12:25:44|28534.77
12:25:45|28534.22
12:25:46|28534.77
12:25:47|28533.
12:25:48|28528.4
12:25:49|28528.77
12:25:50|28528.79
12:25:51|28530.79
12:25:52|28531.08
12:25:53|28530.98
12:25:54|28532.97
12:25:55|28537.78
12:25:56|28537.8
12:25:57|28540.08
12:25:58|28541.78
12:25:59|28540.07
12:26:00|28541.32
12:26:01|28538.39
12:26:02|28535.9
12:26:03|28535.07
12:26:04|28532.33
12:26:05|28533.69
12:26:06|28533.36
12:26:07|28533.8
12:26:08|28530.
12:26:09|28531.52
12:26:10|28531.2
12:26:11|28531.46
12:26:12|28530.81
12:26:13|28535.79
12:26:14|28535.79
12:26:15|28536.37
12:26:16|28536.35
12:26:18|28540.08
12:26:18|28537.88
12:26:19|28539.18
12:26:20|28541.41
12:26:21|28541.83
12:26:22|28539.85
12:26:23|28537.36
12:26:24|28539.62
12:26:25|28538.38
12:26:26|28537.42
12:26:28|28536.15
12:26:28|28538.87
12:26:29|28533.41
12:26:30|28546.39
12:26:31|28548.41
12:26:32|28555.42
12:26:33|28554.02
12:26:34|28552.92
12:26:35|28554.04
12:26:36|28557.66
12:26:37|28557.76
12:26:39|28557.29
12:26:39|28555.92
12:26:40|28558.52
12:26:42|28553.77
12:26:43|28558.28
12:26:44|28561.42
12:26:45|28559.91
12:26:46|28562.
12:26:47|28565.19
12:26:48|28566.13
12:26:50|28562.99
12:26:50|28565.86
12:26:51|28565.85
12:26:52|28566.59
12:26:53|28568.05
12:26:54|28566.45
12:26:56|28566.35
12:26:56|28560.53
12:26:57|28562.29
12:26:58|28562.06
12:26:59|28560.71
12:27:00|28562.93
12:27:02|28563.17
12:27:02|28556.53
12:27:03|28558.03
12:27:04|28558.54
12:27:05|28555.83
12:27:07|28558.31
12:27:07|28562.02
12:27:09|28564.74
12:27:09|28569.29
12:27:10|28568.49
12:27:12|28570.16
12:27:13|28563.48
12:27:13|28563.48
12:27:15|28563.48
12:27:15|28564.9
12:27:16|28564.08
12:27:18|28566.13
12:27:19|28559.78
12:27:20|28556.66
12:27:20|28555.36
12:27:21|28555.7
12:27:23|28556.16
12:27:24|28555.13
12:27:26|28556.26
12:27:26|28556.26
12:27:27|28556.26
12:27:29|28554.73
12:27:30|28555.92
12:27:31|28554.
12:27:31|28556.17
12:27:32|28553.91
12:27:33|28550.51
12:27:34|28550.92
12:27:35|28549.07
12:27:36|28551.62
12:27:37|28550.05
12:27:38|28551.04
12:27:40|28551.02
12:27:41|28551.
12:27:43|28555.59
12:27:43|28555.42
12:27:45|28556.95
12:27:46|28555.8
12:27:47|28554.86
12:27:48|28555.98
12:27:48|28555.79
12:27:50|28555.26
12:27:51|28557.92
12:27:52|28558.67
12:27:53|28559.44
12:27:54|28553.24
12:27:55|28551.54
12:27:56|28551.09
12:27:57|28551.09
12:27:58|28551.96
12:27:59|28551.09
12:28:00|28552.04
12:28:01|28552.06
12:28:02|28554.82
12:28:03|28552.26
12:28:05|28553.54
12:28:06|28551.87
12:28:06|28550.37
12:28:08|28547.14
12:28:09|28550.77
12:28:10|28553.83
12:28:10|28556.43
12:28:11|28566.76
12:28:12|28564.57
12:28:13|28563.28
12:28:15|28562.77
12:28:16|28561.96
12:28:17|28563.58
12:28:18|28569.05
12:28:18|28569.62
12:28:20|28568.02
12:28:21|28568.04
12:28:22|28568.04
12:28:23|28568.17
12:28:24|28568.5
12:28:24|28568.
12:28:26|28568.2
12:28:27|28564.05
12:28:28|28562.6
12:28:29|28562.96
12:28:30|28566.09
12:28:31|28564.89
12:28:32|28566.09
12:28:32|28563.77
12:28:34|28566.55
12:28:35|28570.15
12:28:36|28567.47
12:28:37|28568.22
12:28:37|28569.64
12:28:38|28569.02
12:28:40|28569.2
12:28:41|28570.05
12:28:41|28570.18
12:28:43|28571.88
12:28:44|28571.62
12:28:45|28569.89
12:28:46|28571.34
12:28:47|28571.87
12:28:48|28565.45
12:28:50|28559.96
12:28:50|28559.52
12:28:51|28563.31
12:28:52|28562.37
12:28:54|28563.32
12:28:55|28563.75
12:28:56|28564.14
12:28:57|28562.53
12:28:58|28582.94
12:28:58|28580.5
12:29:00|28577.28
12:29:01|28578.06
12:29:02|28576.46
12:29:03|28578.68
12:29:04|28576.92
12:29:05|28581.4
12:29:06|28582.43
12:29:07|28582.71
12:29:08|28583.04
12:29:09|28582.45
12:29:10|28581.31
12:29:11|28584.05
12:29:12|28582.44
12:29:13|28580.22
12:29:14|28572.89
12:29:15|28577.24
12:29:16|28577.24
12:29:17|28575.78
12:29:18|28576.51
12:29:19|28577.22
12:29:20|28577.24
12:29:21|28577.98
12:29:22|28577.36
12:29:24|28577.09
12:29:24|28577.47
12:29:25|28577.36
12:29:26|28577.33
12:29:27|28579.28
12:29:28|28576.9
12:29:29|28577.11
12:29:30|28577.85
12:29:31|28577.
12:29:32|28577.
12:29:33|28578.
12:29:34|28578.66
12:29:35|28579.72
12:29:36|28573.65
12:29:37|28576.48
12:29:38|28576.21
12:29:39|28576.08
12:29:40|28576.51
12:29:41|28577.28
12:29:42|28577.
12:29:44|28576.71
12:29:46|28576.51
12:29:46|28576.51
12:29:48|28574.13
12:29:49|28569.84
12:29:50|28568.9
12:29:51|28569.17
12:29:52|28569.23
12:29:53|28569.56
12:29:53|28569.24
12:29:54|28569.34
12:29:55|28568.06
12:29:56|28568.54
12:29:57|28566.79
12:29:59|28567.55
12:30:00|28568.55
12:30:00|28571.67
12:30:02|28575.28
12:30:02|28568.55
12:30:04|28566.52
12:30:05|28569.38
12:30:05|28568.69
12:30:06|28569.32
12:30:08|28564.7
12:30:09|28564.68
12:30:10|28564.67
12:30:11|28570.43
12:30:12|28573.19
12:30:12|28571.94
12:30:14|28574.64
12:30:15|28577.09
12:30:15|28582.82
12:30:17|28577.04
12:30:18|28577.
12:30:19|28573.15
12:30:20|28570.74
12:30:21|28570.89
12:30:22|28570.1
12:30:23|28561.28
12:30:23|28561.61
12:30:25|28560.79
12:30:26|28558.46
12:30:27|28562.58
12:30:28|28563.1
12:30:30|28561.42
12:30:31|28561.13
12:30:32|28557.36
12:30:32|28557.04
12:30:34|28554.25
12:30:35|28551.97
12:30:36|28551.9
12:30:37|28551.26
12:30:38|28549.41
12:30:38|28555.33
12:30:40|28558.35
12:30:41|28558.9
12:30:42|28561.37
12:30:43|28560.33
12:30:44|28561.94
12:30:45|28556.64
12:30:47|28556.48
12:30:47|28557.75
12:30:48|28558.33
12:30:49|28558.69
12:30:50|28559.72
12:30:51|28560.32
12:30:52|28560.52
12:30:53|28559.13
12:30:54|28559.15
12:30:55|28558.93
12:30:56|28559.17
12:30:57|28558.54
12:30:58|28558.8
12:30:59|28558.88
12:31:00|28559.99
12:31:01|28560.01
12:31:02|28558.94
12:31:03|28557.53
12:31:04|28557.07
12:31:05|28557.56
12:31:06|28555.26
12:31:07|28555.44
12:31:08|28555.78
12:31:09|28556.23
12:31:10|28556.23
12:31:12|28557.16
12:31:13|28557.33
12:31:14|28557.62
12:31:15|28557.87
12:31:16|28558.13
12:31:17|28558.13
12:31:18|28558.63
12:31:18|28558.48
12:31:20|28559.84
12:31:21|28558.86
12:31:22|28560.1
12:31:23|28559.21
12:31:24|28561.47
12:31:25|28559.41
12:31:26|28559.21
12:31:27|28563.67
12:31:28|28564.96
12:31:29|28564.02
12:31:30|28564.66
12:31:31|28565.
12:31:33|28564.26
12:31:33|28564.25
12:31:34|28564.41
12:31:35|28564.85
12:31:37|28564.51
12:31:38|28564.65
12:31:38|28566.25
12:31:39|28565.53
12:31:40|28565.92
12:31:41|28566.83
12:31:42|28565.6
12:31:43|28566.86
12:31:44|28565.73
12:31:46|28565.27
12:31:48|28564.25
12:31:48|28564.75
12:31:49|28564.43
12:31:51|28563.51
12:31:52|28563.49
12:31:53|28563.49
12:31:54|28558.95
12:31:55|28559.91
12:31:56|28561.35
12:31:57|28560.38
12:31:57|28560.81
12:31:59|28560.67
12:32:00|28560.38
12:32:00|28560.38
12:32:02|28560.7
12:32:03|28561.01
12:32:04|28561.04
12:32:05|28563.83
12:32:06|28566.34
12:32:07|28565.69
12:32:08|28564.
12:32:10|28565.13
12:32:11|28563.54
12:32:12|28563.98
12:32:13|28564.48
12:32:13|28568.64
12:32:14|28569.1
12:32:16|28568.94
12:32:16|28567.73
12:32:17|28564.7
12:32:18|28562.69
12:32:19|28556.69
12:32:21|28556.29
12:32:22|28557.1
12:32:23|28557.7
12:32:23|28556.84
12:32:25|28557.49
12:32:25|28556.29
12:32:27|28556.29
12:32:28|28556.29
12:32:28|28556.18
12:32:29|28559.41
12:32:31|28559.62
12:32:31|28561.84
12:32:32|28561.4
12:32:33|28561.4
12:32:34|28561.4
12:32:35|28560.41
12:32:36|28560.15
12:32:37|28560.22
12:32:38|28560.22
12:32:39|28556.09
12:32:40|28557.67
12:32:42|28556.68
12:32:42|28557.76
12:32:43|28558.85
12:32:44|28558.17
12:32:45|28558.25
12:32:47|28558.25
12:32:48|28558.54
12:32:49|28562.83
12:32:50|28564.77
12:32:51|28564.78
12:32:52|28566.53
12:32:54|28566.2
12:32:54|28565.36
12:32:55|28565.58
12:32:56|28565.58
12:32:57|28565.56
12:32:58|28567.6
12:33:00|28568.41
12:33:00|28565.82
12:33:01|28563.54
12:33:02|28555.56
12:33:03|28555.58
12:33:04|28556.32
12:33:05|28549.96
12:33:06|28549.42
12:33:07|28549.18
12:33:08|28552.76
12:33:09|28554.87
12:33:10|28555.
12:33:11|28556.5
12:33:12|28558.27
12:33:13|28559.72
12:33:14|28557.19
12:33:16|28552.03
12:33:16|28553.27
12:33:17|28553.81
12:33:19|28552.97
12:33:19|28554.04
12:33:20|28553.87
12:33:22|28552.97
12:33:22|28552.72
12:33:23|28552.63
12:33:25|28549.79
12:33:26|28550.74
12:33:27|28549.94
12:33:28|28545.9
12:33:29|28546.96
12:33:30|28546.98
12:33:31|28550.04
12:33:32|28551.5
12:33:33|28551.97
12:33:34|28552.58
12:33:35|28551.52
12:33:36|28552.28
12:33:38|28552.28
12:33:38|28552.
12:33:39|28552.54
12:33:40|28554.24
12:33:41|28553.07
12:33:42|28552.79
12:33:43|28552.79
12:33:44|28553.53
12:33:45|28547.52
12:33:46|28546.14
12:33:48|28546.97
12:33:50|28548.24
12:33:50|28551.39
12:33:51|28550.64
12:33:52|28550.63
12:33:54|28543.76
12:33:54|28543.01
12:33:55|28545.51
12:33:57|28547.94
12:33:58|28548.27
12:33:59|28552.32
12:33:59|28549.18
12:34:01|28546.45
12:34:01|28545.78
12:34:03|28545.78
12:34:04|28545.
12:34:05|28541.71
12:34:06|28541.03
12:34:07|28539.88
12:34:08|28540.69
12:34:09|28541.
12:34:10|28542.8
12:34:11|28542.72
12:34:12|28541.7
12:34:13|28543.
12:34:14|28540.97
12:34:15|28539.75
12:34:16|28539.98
12:34:17|28541.23
12:34:18|28542.61
12:34:19|28541.05
12:34:20|28541.95
12:34:21|28541.95
12:34:22|28541.76
12:34:23|28541.36
12:34:24|28543.36
12:34:25|28542.08
12:34:26|28541.47
12:34:27|28542.07
12:34:28|28543.57
12:34:29|28543.57
12:34:30|28544.16
12:34:31|28537.01
12:34:32|28541.
12:34:33|28541.69
12:34:34|28540.31
12:34:35|28541.15
12:34:36|28536.06
12:34:37|28535.32
12:34:38|28536.99
12:34:39|28536.27
12:34:40|28536.69
12:34:41|28536.83
12:34:42|28537.93
12:34:43|28535.44
12:34:44|28536.33
12:34:45|28537.89
12:34:46|28537.
12:34:47|28538.75
12:34:49|28537.9
12:34:50|28537.09
12:34:51|28537.13
12:34:52|28536.9
12:34:53|28537.25
12:34:54|28537.7
12:34:55|28536.92
12:34:56|28536.87
12:34:57|28537.18
12:34:58|28537.09
12:34:59|28537.1
12:35:00|28527.81
12:35:02|28528.96
12:35:02|28528.44
12:35:03|28525.29
12:35:04|28527.1
12:35:05|28527.59
12:35:06|28526.96
12:35:07|28524.72
12:35:08|28526.93
12:35:09|28527.5
12:35:10|28529.99
12:35:11|28532.03
12:35:12|28534.17
12:35:13|28540.31
12:35:14|28537.04
12:35:16|28539.05
12:35:16|28540.46
12:35:18|28539.66
12:35:18|28539.
12:35:20|28540.
12:35:20|28540.04
12:35:21|28540.98
12:35:23|28542.97
12:35:23|28542.53
12:35:25|28542.64
12:35:25|28542.68
12:35:26|28542.18
12:35:27|28544.69
12:35:28|28535.11
12:35:30|28528.85
12:35:31|28531.52
12:35:31|28530.4
12:35:32|28524.91
12:35:34|28524.69
12:35:35|28525.33
12:35:36|28513.48
12:35:36|28515.37
12:35:37|28513.46
12:35:39|28513.53
12:35:40|28509.89
12:35:41|28511.23
12:35:42|28510.15
12:35:43|28509.42
12:35:44|28513.48
12:35:45|28511.17
12:35:46|28510.8
12:35:47|28509.57
12:35:48|28510.61
12:35:49|28510.26
12:35:51|28512.01
12:35:51|28510.25
12:35:52|28510.22
12:35:53|28508.37
12:35:54|28509.53
12:35:55|28509.12
12:35:56|28510.14
12:35:58|28512.35
12:35:59|28511.85
12:35:59|28510.92
12:36:00|28509.98
12:36:02|28509.64
12:36:02|28511.55
12:36:04|28512.55
12:36:04|28518.01
12:36:06|28518.57
12:36:06|28517.32
12:36:07|28517.97
12:36:09|28520.31
12:36:10|28519.29
12:36:12|28517.95
12:36:13|28517.48
12:36:14|28512.4
12:36:15|28510.88
12:36:16|28510.88
12:36:17|28515.52
12:36:18|28515.4
12:36:19|28509.15
12:36:20|28510.7
12:36:21|28506.4
12:36:22|28510.02
12:36:23|28508.41
12:36:24|28508.73
12:36:25|28508.73
12:36:26|28506.84
12:36:27|28502.32
12:36:28|28502.47
12:36:29|28506.91
12:36:30|28506.66
12:36:31|28504.9
12:36:32|28506.26
12:36:33|28505.03
12:36:34|28507.54
12:36:35|28505.78
12:36:36|28511.05
12:36:37|28513.49
12:36:38|28506.24
12:36:39|28506.99
12:36:40|28505.
12:36:41|28507.46
12:36:42|28511.91
12:36:43|28511.42
12:36:44|28512.33
12:36:45|28513.03
12:36:46|28511.95
12:36:47|28511.62
12:36:48|28514.58
12:36:49|28514.59
12:36:50|28512.05
12:36:52|28507.85
12:36:53|28508.82
12:36:54|28508.75
12:36:55|28508.78
12:36:57|28508.66
12:36:57|28509.31
12:36:59|28515.91
12:37:00|28517.28
12:37:01|28518.2
12:37:02|28521.33
12:37:03|28525.35
12:37:04|28525.38
12:37:04|28525.25
12:37:05|28528.06
12:37:07|28532.
12:37:08|28534.84
12:37:09|28536.43
12:37:10|28535.02
12:37:10|28535.11
12:37:11|28535.
12:37:12|28534.88
12:37:13|28533.69
12:37:14|28532.29
12:37:16|28533.24
12:37:17|28532.3
12:37:17|28532.97
12:37:19|28527.28
12:37:20|28533.79
12:37:21|28535.14
12:37:22|28535.57
12:37:22|28537.93
12:37:23|28536.56
12:37:24|28534.
12:37:26|28532.
12:37:26|28530.63
12:37:28|28526.86
12:37:28|28528.41
12:37:30|28530.83
12:37:30|28534.28
12:37:32|28534.89
12:37:33|28535.49
12:37:33|28533.23
12:37:35|28533.11
12:37:36|28535.58
12:37:37|28535.58
12:37:38|28534.18
12:37:39|28537.92
12:37:39|28537.78
12:37:41|28538.34
12:37:42|28538.87
12:37:43|28539.76
12:37:44|28540.72
12:37:45|28540.28
12:37:45|28539.51
12:37:47|28536.99
12:37:47|28536.37
12:37:48|28536.24
12:37:49|28534.37
12:37:50|28533.96
12:37:52|28536.53
12:37:54|28536.51
12:37:54|28536.51
12:37:55|28531.02
12:37:56|28528.74
12:37:58|28526.93
12:37:59|28526.35
12:38:00|28527.8
12:38:01|28526.91
12:38:02|28527.38
12:38:03|28525.08
12:38:04|28525.99
12:38:05|28525.81
12:38:06|28526.91
12:38:07|28533.63
12:38:08|28535.
12:38:09|28534.67
12:38:10|28531.05
12:38:11|28531.22
12:38:12|28532.57
12:38:14|28532.57
12:38:14|28532.78
12:38:15|28533.1
12:38:16|28534.57
12:38:17|28536.65
12:38:19|28536.42
12:38:19|28536.88
12:38:20|28534.51
12:38:21|28535.99
12:38:22|28535.11
12:38:23|28535.17
12:38:25|28537.31
12:38:25|28536.54
12:38:26|28540.
12:38:27|28538.88
12:38:28|28538.49
12:38:29|28536.99
12:38:30|28536.89
12:38:32|28539.52
12:38:33|28537.63
12:38:34|28539.07
12:38:35|28539.07
12:38:36|28538.88
12:38:37|28538.67
12:38:38|28536.
12:38:39|28537.78
12:38:40|28537.5
12:38:41|28537.62
12:38:42|28537.62
12:38:43|28538.4
12:38:44|28538.79
12:38:45|28541.37
12:38:46|28538.79
12:38:47|28534.14
12:38:48|28532.57
12:38:49|28532.68
12:38:50|28532.88
12:38:51|28533.23
12:38:52|28532.1
12:38:53|28532.63
12:38:54|28533.61
12:38:55|28533.98
12:38:56|28532.58
12:38:57|28532.66
12:38:58|28532.99
12:39:00|28533.82
12:39:00|28540.12
12:39:02|28540.12
12:39:03|28542.17
12:39:04|28542.15
12:39:04|28542.01
12:39:05|28536.56
12:39:06|28536.16
12:39:08|28534.63
12:39:09|28532.83
12:39:10|28534.17
12:39:11|28535.11
12:39:11|28533.95
12:39:13|28536.75
12:39:14|28537.
12:39:15|28539.38
12:39:16|28540.37
12:39:17|28540.44
12:39:18|28539.16
12:39:19|28539.16
12:39:19|28540.6
12:39:21|28541.44
12:39:22|28539.81
12:39:23|28541.13
12:39:23|28540.82
12:39:25|28542.2
12:39:25|28542.43
12:39:27|28541.29
12:39:28|28541.63
12:39:29|28541.73
12:39:30|28537.93
12:39:31|28537.69
12:39:32|28534.05
12:39:33|28536.68
12:39:34|28536.7
12:39:35|28537.64
12:39:36|28537.64
12:39:37|28537.66
12:39:38|28537.05
12:39:39|28537.
12:39:40|28536.78
12:39:41|28537.25
12:39:42|28536.03
12:39:43|28536.03
12:39:44|28534.
12:39:45|28534.97
12:39:46|28528.51
12:39:47|28528.45
12:39:48|28527.08
12:39:49|28529.16
12:39:50|28528.19
12:39:51|28528.19
12:39:52|28528.51
12:39:53|28529.53
12:39:54|28530.41
12:39:56|28529.32
12:39:56|28528.47
12:39:58|28528.31
12:39:59|28528.03
12:40:01|28528.36
12:40:01|28522.08
12:40:02|28523.56
12:40:03|28523.96
12:40:04|28523.29
12:40:05|28521.66
12:40:06|28524.77
12:40:07|28523.51
12:40:08|28521.36
12:40:09|28522.89
12:40:10|28524.2
12:40:11|28523.85
12:40:12|28524.22
12:40:13|28524.12
12:40:14|28517.2
12:40:15|28513.6
12:40:16|28515.03
12:40:17|28514.07
12:40:18|28514.76
12:40:19|28513.92
12:40:20|28512.6
12:40:21|28513.49
12:40:23|28511.54
12:40:23|28511.64
12:40:24|28509.4
12:40:26|28511.3
12:40:27|28510.78
12:40:28|28514.43
12:40:29|28515.73
12:40:29|28515.48
12:40:31|28510.56
12:40:32|28509.68
12:40:33|28509.98
12:40:34|28509.82
12:40:35|28509.69
12:40:36|28508.47
12:40:37|28509.63
12:40:37|28508.03
12:40:39|28508.04
12:40:40|28510.05
12:40:41|28510.67
12:40:42|28510.24
12:40:42|28511.38
12:40:44|28510.21
12:40:45|28509.69
12:40:46|28508.77
12:40:46|28507.71
12:40:48|28505.34
12:40:49|28505.22
12:40:50|28507.19
12:40:51|28508.42
12:40:52|28505.78
12:40:52|28502.31
12:40:54|28503.15
12:40:55|28503.28
12:40:56|28499.64
12:40:57|28501.62
12:40:58|28503.
12:41:00|28501.66
12:41:01|28500.35
12:41:02|28501.39
12:41:03|28500.25
12:41:04|28500.45
12:41:06|28506.88
12:41:07|28506.88
12:41:08|28505.37
12:41:08|28506.9
12:41:10|28506.33
12:41:11|28506.72
12:41:12|28507.19
12:41:12|28506.02
12:41:13|28501.91
12:41:14|28501.71
12:41:15|28503.83
12:41:16|28503.76
12:41:17|28503.9
12:41:18|28503.92
12:41:19|28496.27
12:41:21|28496.1
12:41:21|28494.06
12:41:22|28490.61
12:41:23|28496.58
12:41:24|28495.
12:41:25|28494.95
12:41:26|28496.8
12:41:28|28491.2
12:41:28|28492.35
12:41:29|28489.86
12:41:30|28490.93
12:41:32|28490.72
12:41:32|28489.97
12:41:33|28490.72
12:41:34|28490.72
12:41:35|28481.25
12:41:37|28491.92
12:41:37|28487.98
12:41:38|28494.2
12:41:39|28494.
12:41:40|28501.47
12:41:41|28502.89
12:41:43|28507.15
12:41:43|28508.06
12:41:44|28506.16
12:41:45|28494.59
12:41:46|28494.19
12:41:48|28490.65
12:41:48|28492.03
12:41:50|28488.29
12:41:51|28491.39
12:41:51|28492.37
12:41:52|28493.99
12:41:53|28500.87
12:41:54|28500.51
12:41:55|28499.43
12:41:57|28492.82
12:41:58|28494.47
12:41:59|28495.18
12:42:00|28493.49
12:42:01|28489.99
12:42:02|28490.37
12:42:03|28493.06
12:42:04|28485.31
12:42:05|28487.16
12:42:06|28486.48
12:42:07|28488.05
12:42:08|28488.05
12:42:09|28485.57
12:42:10|28473.37
12:42:11|28467.43
12:42:11|28461.12
12:42:13|28472.16
12:42:13|28471.65
12:42:15|28476.39
12:42:15|28474.16
12:42:17|28483.53
12:42:18|28483.02
12:42:19|28476.87
12:42:19|28478.01
12:42:21|28478.64
12:42:22|28482.94
12:42:23|28484.09
12:42:24|28491.37
12:42:25|28490.88
12:42:26|28494.55
12:42:27|28497.5
12:42:27|28499.03
12:42:29|28480.97
12:42:30|28488.57
12:42:31|28482.48
12:42:32|28481.53
12:42:33|28484.43
12:42:34|28483.63
12:42:35|28480.83
12:42:36|28474.95
12:42:37|28475.84
12:42:38|28469.
12:42:39|28470.33
12:42:40|28466.49
12:42:41|28473.51
12:42:42|28471.19
12:42:43|28470.28
12:42:44|28467.92
12:42:45|28468.26
12:42:46|28453.2
12:42:47|28464.36
12:42:48|28452.11
12:42:50|28464.5
12:42:50|28456.1
12:42:51|28457.35
12:42:52|28451.91
12:42:54|28442.33
12:42:54|28410.82
12:42:55|28428.78
12:42:57|28428.31
12:42:58|28434.47
12:43:00|28444.4
12:43:01|28449.13
12:43:02|28437.18
12:43:03|28436.91
12:43:04|28439.69
12:43:05|28440.08
12:43:06|28439.
12:43:07|28443.09
12:43:08|28451.66
12:43:10|28453.82
12:43:10|28454.04
12:43:11|28449.11
12:43:12|28450.68
12:43:13|28460.53
12:43:14|28457.01
12:43:15|28459.02
12:43:16|28460.38
12:43:18|28464.61
12:43:19|28465.66
12:43:20|28466.96
12:43:21|28467.95
12:43:22|28463.72
12:43:23|28465.78
12:43:24|28460.85
12:43:25|28464.26
12:43:26|28466.49
12:43:27|28464.78
12:43:28|28464.75
12:43:28|28463.82
12:43:30|28464.6
12:43:31|28463.27
12:43:31|28462.76
12:43:33|28460.94
12:43:34|28462.98
12:43:34|28465.02
12:43:36|28455.98
12:43:37|28450.57
12:43:37|28446.83
12:43:38|28433.85
12:43:40|28425.48
12:43:40|28418.43
12:43:42|28413.79
12:43:43|28409.11
12:43:44|28405.04
12:43:45|28408.07
12:43:46|28399.42
12:43:47|28408.2
12:43:48|28406.81
12:43:49|28409.77
12:43:50|28418.42
12:43:50|28425.36
12:43:51|28424.75
12:43:53|28419.24
12:43:54|28422.31
12:43:55|28427.33
12:43:56|28425.9
12:43:56|28427.15
12:43:58|28420.9
12:44:00|28414.04
12:44:01|28402.61
12:44:02|28402.42
12:44:03|28398.44
12:44:04|28399.5
12:44:06|28398.65
12:44:06|28398.66
12:44:07|28399.49
12:44:08|28401.97
12:44:09|28408.9
12:44:10|28399.75
12:44:11|28401.11
12:44:12|28393.1
12:44:13|28397.8
12:44:14|28408.9
12:44:15|28409.75
12:44:17|28414.77
12:44:17|28415.09
12:44:18|28414.92
12:44:19|28411.17
12:44:20|28406.62
12:44:21|28406.66
12:44:23|28411.
12:44:23|28400.39
12:44:24|28394.67
12:44:25|28391.19
12:44:26|28381.22
12:44:27|28381.75
12:44:28|28376.9
12:44:29|28386.12
12:44:30|28403.99
12:44:31|28375.4
12:44:32|28377.07
12:44:33|28377.26
12:44:34|28374.15
12:44:35|28370.19
12:44:36|28362.11
12:44:37|28356.97
12:44:38|28357.85
12:44:39|28316.72
12:44:40|28322.84
12:44:41|28314.7
12:44:42|28334.
12:44:43|28332.52
12:44:44|28331.93
12:44:45|28316.87
12:44:46|28305.3
12:44:47|28322.43
12:44:48|28315.28
12:44:49|28334.79
12:44:50|28352.
12:44:51|28354.94
12:44:52|28354.96
12:44:53|28347.31
12:44:54|28348.54
12:44:55|28337.24
12:44:56|28345.88
12:44:58|28351.75
12:44:59|28351.3
12:45:00|28365.57
12:45:02|28351.34
12:45:03|28334.65
12:45:04|28322.05
12:45:05|28311.86
12:45:06|28307.42
12:45:07|28324.59
12:45:08|28324.59
12:45:09|28340.2
12:45:10|28343.6
12:45:11|28345.72
12:45:12|28358.82
12:45:13|28358.53
12:45:14|28360.28
12:45:15|28366.14
12:45:16|28353.87
12:45:17|28356.63
12:45:18|28338.75
12:45:19|28340.51
12:45:20|28335.31
12:45:20|28335.3
12:45:21|28343.87
12:45:23|28343.3
12:45:24|28341.33
12:45:25|28340.2
12:45:26|28344.63
12:45:27|28349.2
12:45:28|28353.92
12:45:29|28352.58
12:45:29|28353.86
12:45:31|28355.42
12:45:31|28347.07
12:45:33|28332.67
12:45:34|28332.08
12:45:35|28337.07
12:45:36|28333.82
12:45:37|28340.13
12:45:38|28356.03
12:45:39|28355.1
12:45:40|28351.18
12:45:40|28355.98
12:45:42|28353.23
12:45:43|28361.65
12:45:44|28358.99
12:45:45|28355.01
12:45:45|28351.19
12:45:47|28352.67
12:45:48|28357.2
12:45:49|28356.04
12:45:50|28356.38
12:45:51|28356.62
12:45:52|28357.61
12:45:52|28353.22
12:45:54|28349.1
12:45:55|28342.65
12:45:56|28342.
12:45:57|28345.19
12:45:58|28349.22
12:45:59|28351.84
12:46:00|28356.01
12:46:01|28352.86
12:46:02|28353.02
12:46:03|28355.68
12:46:04|28355.38
12:46:06|28352.18
12:46:07|28340.
12:46:08|28340.45
12:46:08|28340.53
12:46:10|28340.61
12:46:11|28340.64
12:46:12|28339.72
12:46:13|28338.46
12:46:14|28338.74
12:46:14|28337.87
12:46:15|28346.17
12:46:16|28348.46
12:46:17|28353.22
12:46:18|28352.25
12:46:19|28352.27
12:46:20|28353.93
12:46:22|28353.97
12:46:22|28348.78
12:46:24|28340.
12:46:25|28342.22
12:46:26|28356.05
12:46:27|28360.99
12:46:28|28355.02
12:46:29|28350.42
12:46:30|28349.95
12:46:31|28344.
12:46:32|28339.12
12:46:33|28336.89
12:46:34|28334.45
12:46:35|28334.99
12:46:36|28332.06
12:46:37|28329.98
12:46:38|28329.05
12:46:39|28330.19
12:46:40|28334.89
12:46:41|28344.74
12:46:42|28346.16
12:46:43|28345.36
12:46:44|28343.55
12:46:45|28351.9
12:46:46|28346.53
12:46:47|28345.86
12:46:48|28350.68
12:46:49|28352.7
12:46:50|28332.93
12:46:51|28331.36
12:46:52|28321.99
12:46:53|28322.55
12:46:54|28328.62
12:46:55|28335.64
12:46:56|28324.8
12:46:57|28330.46
12:46:58|28334.55
12:46:59|28341.15
12:47:01|28333.9
12:47:02|28345.82
12:47:03|28347.45
12:47:04|28347.61
12:47:05|28348.82
12:47:06|28349.68
12:47:06|28351.83
12:47:08|28351.75
12:47:09|28359.45
12:47:09|28358.86
12:47:11|28356.8
12:47:12|28358.2
12:47:13|28356.04
12:47:14|28361.65
12:47:15|28364.13
12:47:15|28358.17
12:47:17|28365.27
12:47:18|28360.24
12:47:19|28351.86
12:47:20|28355.88
12:47:21|28353.74
12:47:22|28354.63
12:47:23|28360.26
12:47:24|28359.34
12:47:26|28353.23
12:47:26|28358.85
12:47:27|28355.16
12:47:28|28354.96
12:47:29|28354.78
12:47:30|28352.46
12:47:31|28356.62
12:47:32|28359.17
12:47:33|28356.02
12:47:35|28354.93
12:47:35|28354.87
12:47:36|28354.9
12:47:38|28357.82
12:47:38|28357.83
12:47:40|28359.14
12:47:41|28357.84
12:47:42|28357.19
12:47:42|28361.67
12:47:43|28360.83
12:47:45|28359.48
12:47:46|28359.48
12:47:46|28360.67
12:47:48|28360.29
12:47:49|28358.86
12:47:50|28358.86
12:47:51|28360.
12:47:52|28365.7
12:47:53|28361.69
12:47:54|28365.15
12:47:54|28366.98
12:47:56|28366.99
12:47:57|28366.55
12:47:58|28366.56
12:47:59|28365.03
12:48:00|28362.41
12:48:01|28368.21
12:48:02|28366.18
12:48:04|28366.04
12:48:04|28361.09
12:48:05|28363.09
12:48:06|28366.14
12:48:07|28366.45
12:48:08|28370.46
12:48:09|28367.37
12:48:10|28369.
12:48:11|28368.64
12:48:12|28368.72
12:48:13|28363.4
12:48:14|28365.
12:48:15|28365.
12:48:16|28362.47
12:48:17|28364.32
12:48:18|28364.48
12:48:19|28363.32
12:48:20|28364.23
12:48:21|28362.75
12:48:22|28363.84
12:48:23|28361.97
12:48:24|28362.55
12:48:25|28343.18
12:48:26|28347.43
12:48:27|28352.09
12:48:28|28348.22
12:48:29|28345.19
12:48:30|28343.59
12:48:31|28343.67
12:48:32|28362.01
12:48:33|28361.52
12:48:34|28361.21
12:48:35|28354.67
12:48:36|28361.45
12:48:37|28364.66
12:48:39|28355.46
12:48:39|28360.78
12:48:40|28361.65
12:48:41|28360.7
12:48:42|28356.53
12:48:44|28351.13
12:48:44|28352.56
12:48:46|28345.39
12:48:46|28355.57
12:48:48|28348.41
12:48:48|28342.29
12:48:50|28341.62
12:48:51|28337.63
12:48:52|28333.36
12:48:53|28330.01
12:48:53|28328.81
12:48:55|28327.58
12:48:56|28327.02
12:48:57|28326.87
12:48:57|28328.34
12:48:59|28338.85
12:48:59|28331.53
12:49:01|28330.24
12:49:02|28324.49
12:49:04|28320.9
12:49:04|28319.37
12:49:06|28318.94
12:49:07|28313.94
12:49:08|28288.21
12:49:09|28294.17
12:49:10|28287.62
12:49:11|28285.97
12:49:12|28283.22
12:49:13|28272.26
12:49:14|28288.49
12:49:15|28293.48
12:49:15|28292.84
12:49:17|28298.5
12:49:17|28297.
12:49:18|28300.56
12:49:20|28302.45
12:49:21|28300.3
12:49:21|28308.06
12:49:22|28304.29
12:49:24|28307.86
12:49:25|28306.98
12:49:25|28316.09
12:49:26|28323.35
12:49:28|28323.59
12:49:28|28314.96
12:49:30|28322.24
12:49:31|28326.87
12:49:32|28329.25
12:49:32|28330.65
12:49:34|28330.66
12:49:34|28329.28
12:49:36|28329.86
12:49:37|28323.31
12:49:39|28330.4
12:49:39|28343.73
12:49:40|28340.55
12:49:41|28340.82
12:49:42|28341.97
12:49:43|28342.85
12:49:44|28344.61
12:49:45|28346.16
12:49:46|28344.66
12:49:48|28348.9
12:49:48|28341.16
12:49:49|28343.02
12:49:50|28340.18
12:49:51|28340.
12:49:52|28340.86
12:49:53|28343.81
12:49:54|28346.61
12:49:55|28342.
12:49:57|28342.41
12:49:58|28342.35
12:49:59|28349.03
12:49:59|28345.75
12:50:00|28339.12
12:50:02|28340.53
12:50:03|28343.34
12:50:04|28342.33
12:50:05|28342.79
12:50:06|28334.02
12:50:07|28336.36
12:50:08|28330.77
12:50:09|28326.27
12:50:10|28328.99
12:50:12|28330.66
12:50:12|28330.42
12:50:13|28324.53
12:50:14|28323.94
12:50:15|28317.01
12:50:16|28316.97
12:50:17|28329.43
12:50:18|28325.49
12:50:19|28333.58
12:50:21|28334.94
12:50:21|28335.74
12:50:22|28334.
12:50:23|28336.38
12:50:24|28335.81
12:50:26|28333.31
12:50:26|28328.87
12:50:27|28324.
12:50:28|28323.88
12:50:29|28324.58
12:50:30|28330.67
12:50:31|28336.12
12:50:32|28336.39
12:50:33|28335.81
12:50:34|28346.3
12:50:35|28342.4
12:50:36|28342.29
12:50:37|28339.13
12:50:38|28342.99
12:50:39|28340.91
12:50:40|28342.14
12:50:42|28343.46
12:50:42|28340.
12:50:43|28336.32
12:50:44|28336.9
12:50:45|28335.21
12:50:46|28336.27
12:50:47|28341.76
12:50:48|28345.41
12:50:49|28344.71
12:50:50|28340.57
12:50:51|28336.29
12:50:52|28335.92
12:50:53|28335.91
12:50:54|28336.08
12:50:55|28343.
12:50:56|28332.94
12:50:57|28334.28
12:50:58|28332.94
12:50:59|28335.48
12:51:00|28334.52
12:51:01|28334.71
12:51:02|28332.94
12:51:04|28327.56
12:51:05|28318.86
12:51:06|28320.07
12:51:08|28318.89
12:51:08|28315.72
12:51:10|28326.4
12:51:11|28323.44
12:51:12|28317.12
12:51:13|28319.06
12:51:14|28323.16
12:51:15|28329.93
12:51:15|28331.23
12:51:17|28320.79
12:51:18|28323.19
12:51:19|28317.21
12:51:20|28315.73
12:51:21|28316.39
12:51:22|28312.52
12:51:23|28312.52
12:51:24|28316.56
12:51:25|28322.05
12:51:26|28322.09
12:51:27|28326.42
12:51:28|28325.21
12:51:29|28327.68
12:51:30|28327.58
12:51:31|28320.46
12:51:32|28319.34
12:51:33|28315.99
12:51:34|28316.56
12:51:35|28316.56
12:51:36|28315.02
12:51:37|28327.84
12:51:38|28322.6
12:51:39|28326.03
12:51:40|28327.65
12:51:41|28331.32
12:51:42|28331.2
12:51:43|28330.66
12:51:44|28333.63
12:51:45|28334.23
12:51:46|28331.8
12:51:47|28333.23
12:51:48|28330.66
12:51:49|28331.79
12:51:50|28328.26
12:51:51|28323.18
12:51:52|28316.01
12:51:53|28319.37
12:51:54|28318.72
12:51:55|28318.72
12:51:56|28320.79
12:51:57|28320.79
12:51:58|28319.54
12:51:59|28318.74
12:52:00|28322.65
12:52:01|28318.57
12:52:02|28316.23
12:52:03|28317.
12:52:04|28315.33
12:52:06|28321.45
12:52:07|28324.56
12:52:08|28319.74
12:52:09|28316.95
12:52:10|28314.77
12:52:11|28317.63
12:52:12|28317.
12:52:13|28314.1
12:52:14|28313.18
12:52:15|28312.39
12:52:17|28309.51
12:52:18|28305.75
12:52:19|28311.22
12:52:19|28317.13
12:52:21|28317.01
12:52:21|28318.46
12:52:22|28316.2
12:52:24|28317.39
12:52:25|28321.18
12:52:25|28322.57
12:52:27|28324.71
12:52:28|28324.65
12:52:28|28325.34
12:52:29|28325.88
12:52:30|28331.04
12:52:31|28334.38
12:52:32|28339.13
12:52:33|28339.63
12:52:34|28340.76
12:52:35|28338.41
12:52:37|28349.39
12:52:37|28346.54
12:52:38|28348.59
12:52:39|28347.15
12:52:40|28349.6
12:52:42|28347.84
12:52:43|28343.7
12:52:44|28334.09
12:52:45|28334.57
12:52:46|28335.22
12:52:46|28335.03
12:52:48|28342.96
12:52:49|28341.8
12:52:49|28341.34
12:52:51|28341.94
12:52:52|28343.36
12:52:53|28342.94
12:52:54|28345.1
12:52:55|28346.25
12:52:56|28347.71
12:52:57|28344.98
12:52:59|28344.34
12:52:59|28344.91
12:53:00|28342.62
12:53:01|28343.33
12:53:02|28340.19
12:53:04|28340.23
12:53:05|28339.98
12:53:06|28335.68
12:53:07|28331.3
12:53:08|28326.86
12:53:09|28320.78
12:53:10|28320.29
12:53:11|28318.84
12:53:12|28310.21
12:53:13|28317.55
12:53:14|28313.91
12:53:15|28319.43
12:53:16|28315.15
12:53:17|28314.82
12:53:18|28312.09
12:53:19|28314.97
12:53:20|28314.9
12:53:21|28311.37
12:53:22|28313.69
12:53:23|28322.2
12:53:24|28320.81
12:53:26|28321.31
12:53:26|28316.56
12:53:27|28299.35
12:53:28|28296.12
12:53:29|28299.55
12:53:31|28300.48
12:53:31|28304.
12:53:32|28301.71
12:53:33|28300.55
12:53:34|28306.23
12:53:36|28298.43
12:53:36|28301.94
12:53:38|28296.4
12:53:38|28295.83
12:53:40|28298.34
12:53:40|28304.3
12:53:41|28311.39
12:53:42|28320.
12:53:44|28317.99
12:53:44|28322.12
12:53:45|28315.17
12:53:46|28327.58
12:53:47|28328.98
12:53:49|28329.82
12:53:49|28334.2
12:53:50|28330.83
12:53:51|28329.07
12:53:52|28326.72
12:53:53|28334.88
12:53:54|28335.18
12:53:56|28334.89
12:53:57|28334.92
12:53:57|28341.69
12:53:58|28342.01
12:54:00|28335.74
12:54:00|28331.41
12:54:02|28331.
12:54:02|28328.16
12:54:04|28327.93
12:54:04|28320.45
12:54:06|28317.
12:54:07|28315.32
12:54:08|28315.
12:54:09|28321.18
12:54:10|28316.68
12:54:11|28315.6
12:54:12|28316.26
12:54:13|28334.5
12:54:14|28333.47
12:54:15|28336.96
12:54:16|28332.08
12:54:17|28336.26
12:54:18|28340.09
12:54:20|28343.88
12:54:20|28331.93
12:54:22|28330.95
12:54:23|28326.66
12:54:24|28329.84
12:54:25|28324.48
12:54:26|28326.8
12:54:27|28324.92
12:54:28|28322.07
12:54:29|28329.26
12:54:30|28334.28
12:54:31|28334.78
12:54:32|28338.58
12:54:33|28333.02
12:54:34|28331.85
12:54:35|28328.74
12:54:36|28334.74
12:54:37|28339.08
12:54:39|28339.61
12:54:39|28339.18
12:54:40|28343.46
12:54:41|28340.88
12:54:42|28340.53
12:54:43|28339.15
12:54:45|28339.15
12:54:45|28337.04
12:54:47|28335.19
12:54:47|28336.2
12:54:48|28335.38
12:54:49|28336.28
12:54:50|28335.14
12:54:51|28336.2
12:54:52|28336.04
12:54:53|28332.96
12:54:54|28333.72
12:54:55|28336.04
12:54:56|28332.83
12:54:58|28331.29
12:54:59|28332.1
12:55:00|28342.4
12:55:01|28342.
12:55:01|28343.2
12:55:03|28339.98
12:55:04|28337.01
12:55:04|28337.77
12:55:06|28338.46
12:55:07|28340.57
12:55:08|28341.01
12:55:10|28343.8
12:55:10|28342.04
12:55:11|28341.94
12:55:12|28350.
12:55:13|28348.39
12:55:14|28352.12
12:55:15|28352.2
12:55:17|28353.68
12:55:17|28355.
12:55:18|28355.
12:55:19|28356.
12:55:21|28353.51
12:55:22|28348.59
12:55:23|28345.92
12:55:24|28350.
12:55:25|28352.32
12:55:26|28344.78
12:55:27|28349.14
12:55:28|28349.14
12:55:29|28354.15
12:55:30|28351.86
12:55:31|28347.9
12:55:32|28346.42
12:55:33|28351.63
12:55:34|28351.87
12:55:35|28348.97
12:55:36|28348.
12:55:37|28348.98
12:55:38|28350.4
12:55:39|28349.4
12:55:40|28347.66
12:55:41|28350.04
12:55:42|28351.67
12:55:43|28350.43
12:55:44|28350.4
12:55:45|28345.44
12:55:46|28354.05
12:55:47|28357.94
12:55:48|28357.56
12:55:49|28357.18
12:55:50|28358.43
12:55:51|28359.67
12:55:52|28357.14
12:55:53|28357.14
12:55:54|28360.29
12:55:55|28359.93
12:55:56|28355.12
12:55:57|28352.96
12:55:58|28352.28
12:55:59|28357.39
12:56:00|28357.45
12:56:01|28345.36
12:56:02|28347.38
12:56:03|28347.39
12:56:04|28347.39
12:56:05|28351.27
12:56:06|28348.34
12:56:07|28347.93
12:56:08|28349.35
12:56:10|28347.01
12:56:11|28341.47
12:56:12|28343.68
12:56:13|28347.61
12:56:14|28345.4
12:56:15|28345.4
12:56:17|28346.19
12:56:17|28345.77
12:56:18|28338.75
12:56:19|28336.68
12:56:20|28332.
12:56:21|28334.57
12:56:22|28334.92
12:56:23|28337.43
12:56:24|28337.71
12:56:25|28332.79
12:56:26|28331.76
12:56:28|28332.23
12:56:28|28332.23
12:56:29|28332.07
12:56:30|28334.26
12:56:31|28332.32
12:56:32|28332.76
12:56:33|28340.6
12:56:34|28341.63
12:56:35|28336.31
12:56:36|28334.61
12:56:37|28334.64
12:56:39|28335.
12:56:39|28330.65
12:56:40|28328.76
12:56:41|28324.92
12:56:42|28325.02
12:56:43|28331.07
12:56:45|28329.33
12:56:45|28328.34
12:56:46|28305.47
12:56:47|28303.38
12:56:48|28306.32
12:56:49|28303.93
12:56:50|28307.21
12:56:51|28311.74
12:56:52|28312.7
12:56:53|28314.9
12:56:54|28321.12
12:56:55|28321.26
12:56:56|28323.3
12:56:57|28322.85
12:56:58|28325.4
12:56:59|28329.13
12:57:00|28325.43
12:57:01|28321.03
12:57:02|28321.37
12:57:03|28314.7
12:57:04|28316.59
12:57:05|28314.28
12:57:06|28314.56
12:57:07|28315.35
12:57:08|28322.11
12:57:10|28318.16
12:57:11|28322.53
12:57:12|28323.39
12:57:13|28324.46
12:57:13|28323.53
12:57:15|28324.73
12:57:16|28324.
12:57:17|28325.25
12:57:18|28331.18
12:57:19|28333.43
12:57:20|28333.83
12:57:21|28335.41
12:57:22|28334.77
12:57:23|28333.92
12:57:24|28326.43
12:57:25|28324.6
12:57:26|28323.24
12:57:27|28323.23
12:57:28|28324.36
12:57:29|28335.97
12:57:30|28341.56
12:57:31|28342.61
12:57:33|28333.77
12:57:33|28336.38
12:57:34|28337.62
12:57:36|28344.22
12:57:36|28346.16
12:57:38|28348.73
12:57:39|28347.77
12:57:40|28346.61
12:57:41|28340.53
12:57:42|28344.45
12:57:43|28342.77
12:57:43|28346.16
12:57:45|28347.87
12:57:45|28348.33
12:57:47|28348.09
12:57:48|28349.97
12:57:49|28347.59
12:57:50|28347.59
12:57:51|28341.96
12:57:52|28336.52
12:57:53|28345.65
12:57:54|28345.66
12:57:55|28345.66
12:57:56|28345.27
12:57:57|28344.85
12:57:58|28349.91
12:57:59|28342.41
12:58:00|28344.95
12:58:01|28339.58
12:58:02|28342.17
12:58:03|28342.77
12:58:04|28340.54
12:58:05|28343.1
12:58:06|28342.66
12:58:07|28344.74
12:58:08|28344.74
12:58:09|28338.75
12:58:10|28345.4
12:58:12|28349.64
12:58:13|28347.49
12:58:14|28352.
12:58:14|28350.79
12:58:16|28350.66
12:58:17|28352.05
12:58:18|28353.21
12:58:19|28351.76
12:58:20|28353.16
12:58:21|28353.16
12:58:22|28353.14
12:58:23|28348.08
12:58:24|28354.61
12:58:25|28354.99
12:58:26|28362.62
12:58:27|28362.47
12:58:28|28366.57
12:58:29|28357.92
12:58:30|28356.13
12:58:31|28361.
12:58:32|28363.08
12:58:33|28365.91
12:58:34|28368.07
12:58:35|28367.27
12:58:37|28367.98
12:58:37|28370.87
12:58:38|28366.
12:58:39|28366.21
12:58:40|28364.49
12:58:41|28370.13
12:58:42|28367.6
12:58:43|28354.42
12:58:44|28357.98
12:58:45|28347.09
12:58:46|28331.66
12:58:47|28335.92
12:58:48|28338.93
12:58:49|28339.67
12:58:50|28336.17
12:58:51|28336.58
12:58:52|28341.8
12:58:53|28337.8
12:58:54|28344.7
12:58:55|28341.95
12:58:56|28337.71
12:58:57|28341.69
12:58:58|28344.52
12:58:59|28344.51
12:59:00|28343.43
12:59:01|28343.59
12:59:02|28337.22
12:59:03|28340.47
12:59:04|28335.66
12:59:05|28335.01
12:59:06|28334.85
12:59:07|28322.76
12:59:08|28330.4
12:59:09|28331.32
12:59:10|28342.11
12:59:12|28342.62
12:59:13|28342.01
12:59:13|28340.57
12:59:14|28342.11
12:59:15|28342.03
12:59:16|28341.71
12:59:18|28343.63
12:59:19|28348.16
12:59:20|28345.58
12:59:21|28345.78
12:59:22|28345.
12:59:23|28345.
12:59:24|28347.29
12:59:26|28343.14
12:59:26|28343.21
12:59:27|28343.21
12:59:28|28343.24
12:59:29|28337.83
12:59:30|28338.
12:59:31|28337.58
12:59:32|28337.58
12:59:33|28336.13
12:59:34|28336.33
12:59:35|28336.79
12:59:36|28336.8
12:59:37|28336.56
12:59:38|28336.56
12:59:39|28338.45
12:59:40|28335.89
12:59:41|28336.57
12:59:42|28342.98
12:59:43|28336.39
12:59:44|28343.17
12:59:45|28345.
12:59:46|28344.99
12:59:47|28344.
12:59:48|28346.45
12:59:49|28348.67
12:59:50|28346.
12:59:51|28347.71
12:59:52|28344.51
12:59:53|28342.18
12:59:54|28338.
12:59:55|28338.48
12:59:56|28336.04
12:59:57|28334.65
12:59:58|28338.88
13:00:00|28340.22
13:00:00|28340.61
13:00:01|28338.23
13:00:02|28330.58
13:00:03|28332.03
13:00:04|28327.02
13:00:05|28328.22
13:00:06|28325.88
13:00:07|28325.36
13:00:08|28327.34
13:00:09|28324.86
13:00:10|28328.12
13:00:11|28331.53
13:00:13|28327.5
13:00:14|28330.65
13:00:15|28328.71
13:00:16|28327.66
13:00:17|28327.84
13:00:18|28327.5
13:00:19|28325.84
13:00:20|28327.15
13:00:21|28327.15
13:00:22|28326.43
13:00:23|28326.43
13:00:24|28323.9
13:00:25|28323.44
13:00:26|28325.
13:00:27|28324.65
13:00:28|28318.25
13:00:29|28315.13
13:00:30|28317.98
13:00:31|28318.09
13:00:32|28317.08
13:00:33|28323.43
13:00:34|28325.16
13:00:35|28319.67
13:00:36|28320.89
13:00:37|28321.41
13:00:38|28322.09
13:00:39|28317.61
13:00:40|28316.69
13:00:41|28322.2
13:00:42|28319.45
13:00:43|28317.99
13:00:44|28320.39
13:00:45|28316.58
13:00:46|28306.7
13:00:47|28323.1
13:00:48|28317.97
13:00:49|28323.09
13:00:50|28320.54
13:00:51|28317.89
13:00:52|28317.74
13:00:53|28322.57
13:00:54|28328.72
13:00:56|28327.7
13:00:56|28329.14
13:00:57|28330.96
13:00:58|28331.32
13:00:59|28335.51
13:01:01|28327.26
13:01:01|28330.35
13:01:02|28327.84
13:01:04|28329.25
13:01:05|28330.66
13:01:06|28328.6
13:01:07|28329.22
13:01:08|28330.65
13:01:09|28332.48
13:01:10|28332.07
13:01:11|28329.02
13:01:12|28329.32
13:01:13|28328.1
13:01:14|28329.24
13:01:15|28329.91
13:01:16|28322.77
13:01:17|28322.89
13:01:18|28321.48
13:01:19|28317.23
13:01:20|28324.12
13:01:21|28321.86
13:01:23|28318.62
13:01:23|28319.31
13:01:24|28319.52
13:01:25|28318.
13:01:26|28315.22
13:01:27|28312.85
13:01:28|28314.49
13:01:29|28312.2
13:01:30|28316.24
13:01:31|28313.26
13:01:33|28312.32
13:01:33|28312.
13:01:34|28315.03
13:01:35|28310.73
13:01:36|28310.01
13:01:37|28310.93
13:01:38|28320.68
13:01:39|28322.39
13:01:40|28325.16
13:01:41|28319.39
13:01:42|28321.41
13:01:43|28325.35
13:01:44|28323.68
13:01:45|28318.27
13:01:46|28319.4
13:01:47|28319.4
13:01:49|28319.4
13:01:50|28320.21
13:01:50|28323.61
13:01:51|28323.52
13:01:52|28323.
13:01:53|28323.95
13:01:55|28330.66
13:01:56|28331.93
13:01:56|28331.04
13:01:57|28331.93
13:01:58|28330.67
13:01:59|28328.5
13:02:00|28327.99
13:02:02|28330.01
13:02:02|28330.
13:02:03|28334.08
13:02:05|28331.26
13:02:05|28329.26
13:02:06|28326.01
13:02:07|28330.13
13:02:09|28327.
13:02:09|28328.
13:02:10|28329.24
13:02:11|28327.46
13:02:12|28327.46
13:02:14|28317.95
13:02:15|28320.35
13:02:16|28321.43
13:02:17|28322.57
13:02:18|28319.28
13:02:19|28318.76
13:02:20|28320.
13:02:22|28322.21
13:02:22|28324.15
13:02:23|28324.15
13:02:24|28324.65
13:02:25|28325.49
13:02:26|28323.87
13:02:27|28323.87
13:02:28|28330.21
13:02:29|28327.23
13:02:30|28329.28
13:02:31|28329.3
13:02:32|28327.89
13:02:33|28327.42
13:02:34|28330.88
13:02:35|28316.86
13:02:36|28313.85
13:02:38|28319.55
13:02:39|28320.65
13:02:39|28321.67
13:02:40|28323.31
13:02:41|28324.19
13:02:42|28333.48
13:02:44|28329.05
13:02:45|28324.
13:02:45|28325.32
13:02:46|28329.99
13:02:48|28329.57
13:02:49|28333.51
13:02:49|28327.82
13:02:50|28324.84
13:02:52|28310.48
13:02:52|28312.88
13:02:54|28316.15
13:02:55|28320.55
13:02:55|28313.09
13:02:56|28315.47
13:02:57|28311.36
13:02:58|28313.27
13:03:00|28314.17
13:03:00|28310.48
13:03:02|28309.69
13:03:02|28312.81
13:03:03|28313.59
13:03:04|28308.1
13:03:06|28306.49
13:03:06|28309.67
13:03:07|28306.7
13:03:08|28316.03
13:03:10|28320.6
13:03:10|28319.4
13:03:11|28317.98
13:03:12|28320.43
13:03:13|28319.99
13:03:14|28320.
13:03:16|28326.02
13:03:17|28334.
13:03:18|28332.07
13:03:19|28321.16
13:03:21|28323.02
13:03:21|28326.43
13:03:23|28329.43
13:03:23|28327.82
13:03:24|28330.66
13:03:25|28328.02
13:03:26|28328.25
13:03:29|28332.07
13:03:30|28327.77
13:03:31|28325.63
13:03:32|28325.1
13:03:33|28322.45
13:03:34|28322.2
13:03:35|28323.57
13:03:36|28320.5
13:03:37|28316.37
13:03:38|28317.
13:03:39|28319.39
13:03:40|28324.85
13:03:41|28317.79
13:03:42|28322.12
13:03:43|28319.71
13:03:45|28323.66
13:03:45|28320.
13:03:47|28317.
13:03:48|28318.53
13:03:48|28321.15
13:03:49|28322.62
13:03:50|28323.92
13:03:51|28324.53
13:03:53|28326.02
13:03:53|28326.67
13:03:55|28323.68
13:03:56|28323.68
13:03:56|28323.7
13:03:58|28323.85
13:03:59|28323.78
13:04:00|28319.8
13:04:00|28322.72
13:04:02|28323.77
13:04:02|28322.07
13:04:04|28322.55
13:04:04|28323.56
13:04:05|28323.44
13:04:06|28318.76
13:04:08|28316.03
13:04:09|28312.
13:04:09|28317.75
13:04:11|28314.97
13:04:12|28313.46
13:04:13|28312.38
13:04:14|28301.11
13:04:15|28298.1
13:04:15|28298.99
13:04:18|28305.32
13:04:19|28302.24
13:04:20|28303.04
13:04:20|28302.71
13:04:22|28303.36
13:04:23|28294.42
13:04:24|28292.06
13:04:25|28291.05
13:04:26|28292.84
13:04:27|28291.4
13:04:28|28291.39
13:04:29|28289.
13:04:30|28289.7
13:04:31|28288.9
13:04:32|28291.17
13:04:33|28292.57
13:04:35|28292.55
13:04:35|28289.78
13:04:36|28290.52
13:04:37|28290.59
13:04:39|28296.13
13:04:39|28293.22
13:04:41|28290.46
13:04:41|28286.54
13:04:42|28292.59
13:04:43|28295.4
13:04:44|28291.76
13:04:45|28293.32
13:04:46|28292.59
13:04:47|28299.65
13:04:48|28298.7
13:04:49|28300.58
13:04:51|28303.78
13:04:52|28301.88
13:04:52|28300.55
13:04:53|28300.26
13:04:54|28300.97
13:04:56|28301.59
13:04:56|28300.72
13:04:57|28302.87
13:04:58|28308.98
13:04:59|28305.75
13:05:00|28305.75
13:05:02|28311.09
13:05:02|28308.13
13:05:03|28298.48
13:05:04|28293.31
13:05:06|28290.52
13:05:07|28290.82
13:05:07|28291.
13:05:08|28286.16
13:05:10|28290.74
13:05:10|28286.1
13:05:11|28285.95
13:05:12|28284.83
13:05:13|28289.
13:05:14|28287.
13:05:15|28286.19
13:05:16|28286.92
13:05:18|28286.89
13:05:19|28287.66
13:05:20|28287.18
13:05:21|28291.17
13:05:22|28289.18
13:05:23|28291.44
13:05:24|28290.5
13:05:25|28289.72
13:05:26|28292.21
13:05:27|28288.72
13:05:28|28284.29
13:05:29|28288.3
13:05:30|28277.42
13:05:31|28277.2
13:05:32|28270.04
13:05:33|28270.
13:05:34|28273.29
13:05:35|28285.85
13:05:36|28290.31
13:05:37|28296.24
13:05:38|28298.46
13:05:39|28291.57
13:05:40|28288.1
13:05:41|28288.92
13:05:42|28286.95
13:05:43|28285.54
13:05:44|28285.48
13:05:45|28284.13
13:05:46|28287.9
13:05:47|28291.5
13:05:48|28289.83
13:05:49|28289.8
13:05:50|28289.82
13:05:51|28294.
13:05:52|28295.41
13:05:53|28291.18
13:05:54|28286.81
13:05:55|28283.78
13:05:56|28287.31
13:05:57|28282.74
13:05:59|28288.87
13:05:59|28282.81
13:06:00|28282.66
13:06:01|28276.68
13:06:02|28275.83
13:06:03|28275.79
13:06:04|28274.99
13:06:05|28273.69
13:06:07|28280.07
13:06:07|28276.33
13:06:08|28272.
13:06:09|28272.53
13:06:10|28278.72
13:06:11|28276.33
13:06:12|28279.9
13:06:13|28274.25
13:06:15|28274.03
13:06:15|28274.
13:06:16|28272.14
13:06:17|28268.67
13:06:19|28263.01
13:06:20|28266.01
13:06:22|28253.4
13:06:23|28201.38
13:06:23|28228.33
13:06:24|28223.39
13:06:26|28211.64
13:06:26|28212.62
13:06:27|28198.46
13:06:29|28220.98
13:06:30|28232.32
13:06:31|28233.48
13:06:32|28244.65
13:06:33|28250.78
13:06:34|28254.88
13:06:35|28243.7
13:06:36|28242.85
13:06:37|28208.62
13:06:38|28203.89
13:06:39|28200.77
13:06:40|28198.92
13:06:41|28197.49
13:06:42|28210.34
13:06:43|28210.06
13:06:44|28215.55
13:06:45|28228.66
13:06:46|28231.56
13:06:46|28231.26
13:06:48|28233.71
13:06:49|28234.19
13:06:50|28227.12
13:06:50|28228.3
13:06:52|28223.53
13:06:53|28219.48
13:06:54|28216.98
13:06:55|28220.95
13:06:56|28220.79
13:06:57|28217.86
13:06:57|28223.49
13:06:59|28227.9
13:07:00|28233.
13:07:01|28229.61
13:07:02|28231.71
13:07:02|28232.42
13:07:03|28236.56
13:07:05|28234.43
13:07:06|28233.57
13:07:06|28233.56
13:07:08|28232.76
13:07:08|28231.
13:07:10|28231.86
13:07:11|28240.6
13:07:12|28246.51
13:07:13|28247.13
13:07:14|28246.55
13:07:14|28250.
13:07:16|28250.
13:07:17|28250.62
13:07:18|28240.2
13:07:19|28240.42
13:07:20|28238.91
13:07:22|28236.68
13:07:23|28234.19
13:07:23|28222.84
13:07:25|28217.1
13:07:26|28229.31
13:07:27|28222.11
13:07:28|28221.96
13:07:29|28235.72
13:07:30|28229.62
13:07:31|28230.11
13:07:32|28229.92
13:07:33|28226.06
13:07:34|28226.
13:07:35|28230.33
13:07:36|28234.08
13:07:37|28234.89
13:07:38|28237.5
13:07:39|28237.45
13:07:40|28238.92
13:07:41|28239.
13:07:43|28237.44
13:07:43|28244.12
13:07:45|28245.15
13:07:45|28248.59
13:07:46|28244.59
13:07:48|28246.45
13:07:48|28228.21
13:07:50|28226.32
13:07:50|28231.37
13:07:52|28228.44
13:07:53|28227.78
13:07:54|28228.99
13:07:55|28229.
13:07:56|28230.25
13:07:57|28222.08
13:07:58|28228.12
13:07:59|28219.16
13:08:00|28218.93
13:08:01|28217.22
13:08:02|28217.88
13:08:03|28223.49
13:08:04|28223.29
13:08:05|28225.91
13:08:06|28224.59
13:08:07|28230.
13:08:08|28227.41
13:08:09|28221.
13:08:10|28212.01
13:08:11|28208.53
13:08:12|28209.51
13:08:13|28209.
13:08:14|28208.01
13:08:15|28205.97
13:08:16|28205.
13:08:17|28207.55
13:08:18|28215.04
13:08:19|28205.
13:08:21|28208.99
13:08:22|28213.07
13:08:23|28202.35
13:08:25|28201.63
13:08:25|28188.43
13:08:26|28188.02
13:08:27|28180.26
13:08:28|28169.77
13:08:29|28171.92
13:08:30|28182.66
13:08:31|28196.37
13:08:32|28192.77
13:08:33|28192.46
13:08:34|28186.64
13:08:35|28196.35
13:08:36|28200.
13:08:37|28188.61
13:08:38|28191.53
13:08:39|28192.53
13:08:40|28202.61
13:08:42|28201.43
13:08:42|28198.
13:08:44|28196.71
13:08:45|28197.19
13:08:46|28194.39
13:08:47|28197.9
13:08:47|28195.69
13:08:49|28201.56
13:08:50|28203.11
13:08:50|28206.15
13:08:51|28207.86
13:08:52|28208.46
13:08:54|28213.92
13:08:54|28212.22
13:08:55|28215.04
13:08:56|28213.87
13:08:58|28212.78
13:08:59|28210.98
13:09:00|28211.26
13:09:01|28213.16
13:09:01|28212.23
13:09:02|28210.85
13:09:04|28212.1
13:09:04|28202.16
13:09:05|28199.64
13:09:06|28198.87
13:09:08|28206.
13:09:08|28205.74
13:09:10|28207.15
13:09:10|28205.64
13:09:12|28213.98
13:09:13|28219.12
13:09:14|28217.86
13:09:15|28219.37
13:09:16|28225.88
13:09:16|28225.06
13:09:17|28230.19
13:09:19|28228.96
13:09:20|28228.95
13:09:21|28232.44
13:09:22|28233.33
13:09:23|28230.38
13:09:24|28233.61
13:09:25|28236.82
13:09:26|28238.64
13:09:27|28237.07
13:09:28|28237.06
13:09:29|28231.17
13:09:30|28234.76
13:09:31|28237.2
13:09:32|28236.82
13:09:33|28239.01
13:09:34|28231.58
13:09:35|28231.69
13:09:36|28235.66
13:09:37|28237.46
13:09:39|28239.1
13:09:39|28241.96
13:09:40|28241.73
13:09:42|28241.99
13:09:43|28241.99
13:09:43|28234.84
13:09:44|28232.
13:09:45|28220.53
13:09:47|28219.21
13:09:47|28216.8
13:09:49|28218.08
13:09:50|28219.49
13:09:50|28218.63
13:09:51|28221.55
13:09:53|28225.57
13:09:54|28221.48
13:09:54|28221.29
13:09:56|28225.77
13:09:56|28229.03
13:09:58|28230.53
13:09:59|28229.66
13:09:59|28233.
13:10:00|28236.73
13:10:02|28230.56
13:10:03|28230.77
13:10:04|28231.21
13:10:05|28233.18
13:10:05|28230.99
13:10:07|28235.
13:10:08|28234.18
13:10:09|28229.81
13:10:09|28232.48
13:10:10|28231.96
13:10:12|28232.03
13:10:13|28238.55
13:10:14|28235.87
13:10:14|28238.99
13:10:15|28238.95
13:10:17|28236.2
13:10:18|28233.47
13:10:19|28233.
13:10:19|28240.04
13:10:21|28236.88
13:10:21|28233.93
13:10:23|28232.
13:10:24|28232.
13:10:25|28234.32
13:10:27|28242.01
13:10:27|28244.01
13:10:28|28237.27
13:10:30|28238.94
13:10:31|28241.43
13:10:31|28240.31
13:10:32|28240.3
13:10:33|28233.08
13:10:34|28233.93
13:10:35|28233.2
13:10:36|28232.
13:10:38|28233.49
13:10:38|28236.83
13:10:40|28231.57
13:10:41|28228.01
13:10:42|28230.43
13:10:43|28230.64
13:10:43|28230.61
13:10:44|28237.49
13:10:46|28234.89
13:10:46|28235.05
13:10:48|28223.5
13:10:48|28219.47
13:10:50|28220.88
13:10:51|28223.5
13:10:51|28226.51
13:10:53|28228.82
13:10:53|28239.99
13:10:54|28237.6
13:10:55|28235.19
13:10:56|28235.07
13:10:57|28245.13
13:10:58|28239.51
13:10:59|28236.2
13:11:00|28239.14
13:11:01|28235.12
13:11:03|28232.79
13:11:04|28233.11
13:11:05|28230.98
13:11:05|28230.45
13:11:07|28222.1
13:11:07|28228.5
13:11:09|28227.92
13:11:10|28227.91
13:11:10|28233.38
13:11:11|28237.44
13:11:12|28236.74
13:11:14|28239.1
13:11:14|28241.18
13:11:15|28239.23
13:11:16|28238.99
13:11:18|28231.96
13:11:18|28232.47
13:11:19|28242.74
13:11:20|28242.25
13:11:21|28241.51
13:11:23|28242.6
13:11:23|28247.29
13:11:26|28244.62
13:11:27|28247.41
13:11:28|28247.37
13:11:29|28248.05
13:11:30|28249.45
13:11:31|28246.07
13:11:32|28247.08
13:11:33|28244.58
13:11:34|28243.24
13:11:34|28244.69
13:11:36|28253.53
13:11:37|28250.28
13:11:38|28251.82
13:11:39|28250.72
13:11:40|28257.74
13:11:41|28244.13
13:11:42|28250.76
13:11:43|28248.15
13:11:44|28243.48
13:11:45|28246.52
13:11:46|28249.1
13:11:47|28247.49
13:11:48|28248.71
13:11:49|28246.87
13:11:50|28244.65
13:11:51|28251.25
13:11:52|28252.28
13:11:53|28251.25
13:11:54|28251.56
13:11:55|28254.05
13:11:56|28252.37
13:11:58|28253.06
13:11:58|28254.45
13:11:59|28252.87
13:12:00|28253.92
13:12:01|28257.15
13:12:02|28257.21
13:12:03|28259.72
13:12:05|28260.45
13:12:06|28269.04
13:12:06|28272.29
13:12:07|28269.97
13:12:09|28266.7
13:12:09|28270.65
13:12:11|28272.86
13:12:11|28271.45
13:12:12|28270.45
13:12:13|28271.16
13:12:14|28271.44
13:12:15|28264.38
13:12:16|28264.29
13:12:17|28268.73
13:12:18|28270.14
13:12:20|28272.25
13:12:20|28275.48
13:12:21|28275.
13:12:22|28274.28
13:12:23|28277.62
13:12:25|28274.21
13:12:26|28276.01
13:12:27|28274.58
13:12:27|28270.59
13:12:29|28276.35
13:12:31|28280.36
13:12:31|28278.88
13:12:32|28279.26
13:12:34|28279.18
13:12:34|28277.14
13:12:36|28277.08
13:12:37|28276.24
13:12:38|28273.25
13:12:39|28273.19
13:12:40|28283.67
13:12:42|28276.3
13:12:42|28276.25
13:12:43|28277.63
13:12:44|28279.11
13:12:45|28279.42
13:12:46|28278.79
13:12:47|28278.31
13:12:48|28273.35
13:12:49|28265.8
13:12:50|28267.12
13:12:51|28262.6
13:12:52|28265.87
13:12:54|28265.54
13:12:54|28270.88
13:12:55|28273.96
13:12:56|28277.
13:12:57|28276.43
13:12:58|28268.78
13:12:59|28273.56
13:13:00|28273.57
13:13:01|28275.33
13:13:02|28280.46
13:13:04|28278.39
13:13:05|28281.29
13:13:06|28281.3
13:13:07|28280.29
13:13:07|28280.
13:13:09|28282.5
13:13:10|28280.
13:13:11|28280.
13:13:12|28281.31
13:13:13|28280.01
13:13:14|28277.17
13:13:15|28280.87
13:13:16|28281.
13:13:17|28282.03
13:13:18|28280.55
13:13:19|28277.6
13:13:20|28277.72
13:13:21|28276.2
13:13:22|28274.
13:13:23|28270.98
13:13:24|28278.33
13:13:25|28275.46
13:13:27|28281.14
13:13:28|28282.54
13:13:28|28281.16
13:13:29|28281.4
13:13:31|28281.4
13:13:32|28281.31
13:13:33|28280.74
13:13:34|28285.
13:13:35|28284.94
13:13:35|28286.1
13:13:37|28286.04
13:13:38|28284.58
13:13:38|28286.21
13:13:39|28283.4
13:13:41|28286.22
13:13:42|28277.37
13:13:43|28274.1
13:13:43|28272.67
13:13:44|28279.55
13:13:45|28282.1
13:13:47|28280.95
13:13:47|28279.3
13:13:49|28278.
13:13:49|28276.38
13:13:50|28278.99
13:13:51|28285.38
13:13:53|28288.
13:13:54|28285.6
13:13:55|28287.07
13:13:56|28286.95
13:13:56|28288.36
13:13:58|28287.
13:13:59|28285.55
13:14:00|28286.38
13:14:01|28287.92
13:14:02|28289.
13:14:02|28285.55
13:14:04|28280.
13:14:04|28277.07
13:14:05|28275.16
13:14:07|28272.54
13:14:08|28281.03
13:14:08|28279.22
13:14:09|28282.71
13:14:10|28281.77
13:14:12|28282.9
13:14:13|28280.
13:14:14|28278.
13:14:15|28277.53
13:14:16|28277.97
13:14:17|28280.86
13:14:17|28280.66
13:14:19|28277.68
13:14:20|28277.38
13:14:21|28270.03
13:14:22|28273.57
13:14:23|28276.63
13:14:23|28274.97
13:14:25|28274.
13:14:26|28274.97
13:14:26|28274.97
13:14:28|28274.97
13:14:29|28279.9
13:14:30|28279.98
13:14:31|28280.1
13:14:33|28284.93
13:14:34|28281.91
13:14:35|28288.99
13:14:36|28286.24
13:14:37|28289.49
13:14:38|28287.42
13:14:38|28290.
13:14:40|28288.48
13:14:41|28286.81
13:14:42|28289.45
13:14:43|28289.
13:14:44|28290.32
13:14:45|28290.43
13:14:46|28290.78
13:14:48|28292.22
13:14:48|28290.57
13:14:49|28289.99
13:14:50|28290.92
13:14:51|28284.13
13:14:53|28283.81
13:14:53|28286.08
13:14:55|28284.87
13:14:55|28286.63
13:14:56|28286.66
13:14:57|28290.15
13:14:59|28292.47
13:14:59|28289.78
13:15:01|28287.93
13:15:02|28285.74
13:15:03|28282.72
13:15:04|28278.5
13:15:05|28284.13
13:15:06|28281.71
13:15:07|28281.73
13:15:08|28276.
13:15:09|28278.24
13:15:10|28279.84
13:15:10|28280.11
13:15:12|28280.
13:15:12|28276.44
13:15:14|28274.3
13:15:15|28272.
13:15:16|28275.46
13:15:17|28273.32
13:15:18|28278.48
13:15:19|28274.09
13:15:19|28276.68
13:15:21|28288.35
13:15:22|28292.07
13:15:23|28286.27
13:15:24|28289.67
13:15:24|28289.
13:15:26|28286.
13:15:26|28291.
13:15:28|28289.42
13:15:29|28285.91
13:15:30|28274.28
13:15:32|28272.79
13:15:33|28273.61
13:15:34|28273.44
13:15:35|28271.83
13:15:36|28273.71
13:15:36|28274.19
13:15:37|28275.84
13:15:38|28273.27
13:15:39|28272.95
13:15:40|28272.91
13:15:41|28266.88
13:15:43|28267.46
13:15:43|28269.03
13:15:44|28270.18
13:15:46|28271.28
13:15:46|28271.32
13:15:47|28274.67
13:15:49|28272.53
13:15:50|28273.28
13:15:51|28272.25
13:15:51|28279.69
13:15:52|28276.73
13:15:54|28276.
13:15:55|28274.25
13:15:55|28272.33
13:15:57|28270.09
13:15:57|28271.93
13:15:58|28271.44
13:15:59|28271.44
13:16:01|28272.4
13:16:02|28272.79
13:16:03|28263.78
13:16:04|28265.8
13:16:05|28267.1
13:16:06|28267.04
13:16:07|28269.03
13:16:08|28264.97
13:16:09|28261.99
13:16:10|28259.91
13:16:11|28261.72
13:16:12|28262.96
13:16:13|28261.06
13:16:14|28263.43
13:16:15|28259.16
13:16:16|28261.92
13:16:17|28259.56
13:16:18|28260.42
13:16:19|28260.01
13:16:20|28264.11
13:16:21|28262.31
13:16:22|28259.46
13:16:23|28254.13
13:16:24|28255.03
13:16:25|28255.93
13:16:26|28256.6
13:16:27|28257.73
13:16:28|28254.38
13:16:29|28255.92
13:16:31|28254.68
13:16:31|28255.77
13:16:32|28255.15
13:16:33|28251.91
13:16:34|28254.36
13:16:35|28258.66
13:16:36|28254.85
13:16:37|28255.91
13:16:38|28267.58
13:16:39|28271.
13:16:40|28271.01
13:16:41|28272.98
13:16:42|28275.53
13:16:43|28276.68
13:16:44|28275.74
13:16:45|28279.03
13:16:46|28278.85
13:16:47|28281.82
13:16:48|28278.49
13:16:49|28278.26
13:16:50|28277.55
13:16:51|28280.68
13:16:52|28282.15
13:16:53|28283.43
13:16:54|28283.35
13:16:55|28281.76
13:16:56|28283.33
13:16:57|28295.41
13:16:58|28289.63
13:16:59|28287.54
13:17:00|28291.9
13:17:01|28294.66
13:17:02|28288.53
13:17:03|28291.88
13:17:04|28280.58
13:17:06|28286.58
13:17:06|28291.92
13:17:08|28287.99
13:17:08|28288.01
13:17:09|28290.85
13:17:11|28289.52
13:17:11|28290.75
13:17:12|28285.54
13:17:14|28278.89
13:17:15|28280.46
13:17:15|28280.66
13:17:16|28281.22
13:17:17|28282.9
13:17:19|28289.49
13:17:19|28288.35
13:17:20|28286.89
13:17:21|28284.88
13:17:22|28285.24
13:17:23|28281.96
13:17:24|28289.42
13:17:26|28289.25
13:17:27|28290.89
13:17:27|28289.36
13:17:28|28290.71
13:17:30|28293.06
13:17:31|28290.
13:17:32|28288.39
13:17:33|28286.96
13:17:34|28286.95
13:17:35|28288.39
13:17:36|28288.38
13:17:37|28289.77
13:17:39|28290.58
13:17:39|28290.58
13:17:40|28288.63
13:17:41|28287.25
13:17:42|28286.05
13:17:43|28285.24
13:17:44|28285.59
13:17:45|28284.92
13:17:46|28284.92
13:17:47|28286.89
13:17:48|28286.89
13:17:49|28285.9
13:17:50|28290.79
13:17:51|28290.57
13:17:52|28288.03
13:17:53|28289.
13:17:54|28287.77
13:17:56|28291.31
13:17:56|28290.07
13:17:57|28288.51
13:17:58|28287.
13:17:59|28287.65
13:18:00|28289.44
13:18:02|28284.
13:18:02|28283.34
13:18:03|28283.35
13:18:04|28279.58
13:18:05|28284.04
13:18:06|28283.94
13:18:07|28283.6
13:18:08|28282.48
13:18:09|28283.15
13:18:10|28290.21
13:18:11|28289.18
13:18:13|28288.37
13:18:13|28289.51
13:18:15|28292.02
13:18:16|28291.13
13:18:16|28291.12
13:18:17|28288.37
13:18:19|28288.43
13:18:20|28290.81
13:18:21|28292.63
13:18:22|28292.63
13:18:23|28293.
13:18:24|28290.72
13:18:25|28289.84
13:18:26|28292.61
13:18:27|28290.4
13:18:28|28292.63
13:18:29|28292.61
13:18:29|28292.16
13:18:31|28295.4
13:18:32|28299.01
13:18:33|28296.35
13:18:35|28299.48
13:18:36|28299.96
13:18:37|28297.57
13:18:38|28297.56
13:18:39|28289.77
13:18:40|28293.66
13:18:41|28296.36
13:18:42|28296.85
13:18:43|28299.54
13:18:44|28301.96
13:18:45|28300.11
13:18:46|28302.99
13:18:47|28301.38
13:18:48|28305.27
13:18:49|28303.82
13:18:50|28300.21
13:18:51|28304.4
13:18:52|28303.93
13:18:53|28304.81
13:18:54|28305.6
13:18:55|28299.91
13:18:56|28299.91
13:18:56|28300.81
13:18:58|28300.11
13:18:59|28302.95
13:19:00|28300.12
13:19:01|28301.99
13:19:02|28300.72
13:19:03|28298.69
13:19:04|28294.49
13:19:05|28296.13
13:19:06|28295.68
13:19:07|28295.87
13:19:07|28297.27
13:19:08|28296.21
13:19:10|28296.78
13:19:11|28290.73
13:19:12|28294.25
13:19:13|28294.97
13:19:14|28291.86
13:19:14|28294.45
13:19:16|28294.42
13:19:16|28292.68
13:19:18|28293.03
13:19:19|28298.53
13:19:20|28294.26
13:19:21|28296.3
13:19:22|28299.17
13:19:22|28298.04
13:19:23|28301.04
13:19:25|28296.37
13:19:26|28301.05
13:19:27|28301.1
13:19:28|28302.04
13:19:29|28300.41
13:19:30|28303.86
13:19:31|28302.5
13:19:32|28307.97
13:19:34|28306.98
13:19:35|28312.
13:19:36|28305.95
13:19:37|28306.11
13:19:38|28310.44
13:19:39|28307.74
13:19:39|28308.7
13:19:41|28304.
13:19:42|28304.06
13:19:43|28307.96
13:19:44|28310.91
13:19:45|28310.91
13:19:46|28310.72
13:19:47|28306.01
13:19:47|28304.7
13:19:49|28304.79
13:19:50|28307.56
13:19:51|28307.56
13:19:52|28304.
13:19:53|28308.3
13:19:54|28308.49
13:19:55|28309.05
13:19:56|28306.69
13:19:57|28306.7
13:19:58|28313.1
13:19:58|28312.05
13:20:00|28310.56
13:20:01|28314.44
13:20:02|28314.43
13:20:03|28313.03
13:20:04|28309.51
13:20:05|28310.29
13:20:06|28309.89
13:20:07|28307.8
13:20:08|28305.77
13:20:09|28308.06
13:20:10|28307.86
13:20:11|28303.4
13:20:11|28303.4
13:20:13|28307.76
13:20:14|28304.01
13:20:15|28301.9
13:20:16|28305.3
13:20:17|28306.79
13:20:18|28308.48
13:20:19|28307.7
13:20:21|28307.7
13:20:21|28302.93
13:20:22|28306.69
13:20:24|28309.51
13:20:25|28307.83
13:20:25|28307.87
13:20:26|28306.
13:20:27|28305.66
13:20:28|28305.66
13:20:29|28306.67
13:20:31|28309.49
13:20:32|28306.59
13:20:33|28306.81
13:20:34|28307.97
13:20:35|28307.93
13:20:37|28307.93
13:20:38|28307.
13:20:39|28306.99
13:20:39|28307.99
13:20:41|28307.07
13:20:42|28307.22
13:20:43|28306.79
13:20:44|28306.78
13:20:45|28298.24
13:20:46|28298.23
13:20:48|28295.15
13:20:49|28297.3
13:20:50|28297.3
13:20:50|28303.76
13:20:52|28307.99
13:20:53|28305.
13:20:54|28307.7
13:20:55|28307.64
13:20:56|28307.63
13:20:57|28309.15
13:20:58|28309.15
13:20:59|28305.75
13:21:00|28312.33
13:21:01|28308.36
13:21:02|28309.
13:21:03|28307.64
13:21:04|28309.41
13:21:05|28311.35
13:21:06|28305.56
13:21:07|28304.55
13:21:08|28306.18
13:21:09|28305.75
13:21:10|28298.91
13:21:11|28297.3
13:21:12|28297.3
13:21:13|28297.33
13:21:14|28297.3
13:21:15|28299.17
13:21:16|28298.03
13:21:17|28295.91
13:21:18|28297.74
13:21:19|28296.3
13:21:20|28303.47
13:21:21|28302.39
13:21:22|28301.64
13:21:23|28301.78
13:21:24|28301.78
13:21:25|28301.21
13:21:26|28299.13
13:21:27|28299.23
13:21:28|28296.56
13:21:29|28297.59
13:21:30|28299.09
13:21:31|28297.07
13:21:32|28295.
13:21:33|28295.49
13:21:34|28292.93
13:21:35|28292.85
13:21:37|28289.1
13:21:37|28283.43
13:21:38|28283.54
13:21:39|28278.85
13:21:40|28285.51
13:21:42|28289.73
13:21:42|28289.03
13:21:44|28288.17
13:21:44|28281.31
13:21:45|28282.73
13:21:46|28282.92
13:21:48|28281.7
13:21:48|28285.74
13:21:49|28280.37
13:21:51|28286.95
13:21:51|28286.89
13:21:52|28289.4
13:21:54|28296.35
13:21:55|28293.29
13:21:56|28296.4
13:21:57|28296.3
13:21:58|28291.58
13:21:59|28291.65
13:22:00|28291.
13:22:01|28290.21
13:22:01|28291.65
13:22:03|28283.16
13:22:04|28280.83
13:22:06|28279.33
13:22:06|28277.95
13:22:07|28273.66
13:22:09|28274.08
13:22:09|28276.53
13:22:10|28277.55
13:22:11|28283.1
13:22:12|28286.42
13:22:13|28287.38
13:22:14|28282.64
13:22:15|28284.7
13:22:16|28281.95
13:22:18|28278.87
13:22:18|28278.5
13:22:19|28277.1
13:22:20|28285.
13:22:22|28288.83
13:22:22|28287.46
13:22:24|28286.84
13:22:25|28285.39
13:22:26|28286.44
13:22:26|28291.64
13:22:27|28287.38
13:22:28|28287.02
13:22:29|28286.74
13:22:31|28289.72
13:22:32|28288.34
13:22:33|28288.
13:22:34|28288.14
13:22:36|28282.23
13:22:36|28280.3
13:22:37|28280.11
13:22:39|28279.82
13:22:39|28281.01
13:22:40|28281.01
13:22:41|28280.37
13:22:42|28280.83
13:22:44|28280.83
13:22:45|28277.7
13:22:45|28280.48
13:22:47|28285.38
13:22:47|28285.77
13:22:49|28286.22
13:22:50|28287.23
13:22:51|28289.77
13:22:52|28287.08
13:22:53|28288.06
13:22:54|28285.07
13:22:55|28286.15
13:22:56|28284.16
13:22:57|28285.28
13:22:58|28284.73
13:22:59|28285.58
13:23:01|28288.66
13:23:01|28281.04
13:23:02|28281.94
13:23:03|28281.05
13:23:04|28281.63
13:23:06|28279.7
13:23:06|28279.29
13:23:07|28277.45
13:23:09|28278.86
13:23:09|28278.94
13:23:11|28278.96
13:23:12|28278.38
13:23:12|28278.38
13:23:13|28277.76
13:23:15|28278.3
13:23:16|28262.28
13:23:16|28257.75
13:23:18|28259.7
13:23:19|28261.22
13:23:20|28259.36
13:23:21|28259.75
13:23:22|28256.
13:23:23|28261.16
13:23:24|28263.23
13:23:25|28260.86
13:23:26|28269.11
13:23:27|28265.81
13:23:28|28268.32
13:23:29|28265.06
13:23:30|28261.81
13:23:31|28264.38
13:23:32|28261.53
13:23:33|28263.39
13:23:34|28261.39
13:23:35|28261.46
13:23:36|28263.32
13:23:38|28263.66
13:23:38|28266.07
13:23:40|28276.39
13:23:41|28276.84
13:23:42|28276.51
13:23:43|28273.14
13:23:44|28286.62
13:23:45|28289.88
13:23:45|28289.61
13:23:47|28288.21
13:23:48|28289.9
13:23:49|28291.92
13:23:50|28286.36
13:23:51|28286.
13:23:52|28287.73
13:23:53|28286.35
13:23:54|28285.04
13:23:55|28285.99
13:23:56|28282.
13:23:57|28281.46
13:23:58|28281.79
13:23:59|28283.81
13:24:00|28287.74
13:24:01|28285.08
13:24:03|28282.84
13:24:03|28281.6
13:24:04|28282.27
13:24:06|28281.81
13:24:06|28283.18
13:24:07|28283.02
13:24:08|28283.19
13:24:09|28283.51
13:24:11|28284.12
13:24:11|28282.
13:24:12|28292.23
13:24:13|28286.98
13:24:14|28287.19
13:24:16|28287.16
13:24:17|28293.46
13:24:17|28292.34
13:24:19|28294.5
13:24:19|28292.48
13:24:21|28294.59
13:24:22|28292.78
13:24:23|28294.38
13:24:24|28295.4
13:24:25|28294.44
13:24:26|28296.28
13:24:27|28296.8
13:24:28|28294.38
13:24:28|28292.59
13:24:30|28294.49
13:24:30|28296.62
13:24:32|28292.59
13:24:33|28292.59
13:24:34|28293.17
13:24:35|28295.46
13:24:36|28293.
13:24:37|28293.55
13:24:38|28295.36
13:24:39|28294.79
13:24:40|28295.63
13:24:41|28295.63
13:24:43|28297.29
13:24:43|28298.11
13:24:44|28295.33
13:24:45|28291.5
13:24:46|28294.05
13:24:47|28292.89
13:24:49|28288.85
13:24:49|28285.28
13:24:50|28286.25
13:24:51|28283.51
13:24:52|28284.18
13:24:54|28284.74
13:24:55|28284.81
13:24:56|28284.82
13:24:57|28284.82
13:24:58|28288.82
13:24:59|28290.
13:25:00|28291.41
13:25:01|28290.67
13:25:02|28290.12
13:25:03|28287.9
13:25:04|28286.
13:25:05|28274.85
13:25:06|28271.25
13:25:07|28265.68
13:25:08|28266.93
13:25:09|28268.62
13:25:10|28268.62
13:25:11|28260.4
13:25:12|28262.13
13:25:13|28261.8
13:25:14|28260.61
13:25:15|28260.6
13:25:16|28258.91
13:25:17|28255.66
13:25:18|28264.39
13:25:19|28255.1
13:25:20|28253.
13:25:21|28253.61
13:25:22|28252.05
13:25:23|28254.04
13:25:24|28254.35
13:25:25|28249.
13:25:26|28257.84
13:25:27|28262.51
13:25:28|28256.01
13:25:29|28259.76
13:25:30|28262.17
13:25:31|28259.12
13:25:32|28259.96
13:25:33|28259.64
13:25:34|28258.08
13:25:35|28251.18
13:25:36|28248.42
13:25:37|28251.01
13:25:39|28250.9
13:25:40|28246.53
13:25:41|28255.46
13:25:42|28257.84
13:25:43|28260.15
13:25:44|28260.15
13:25:45|28258.39
13:25:46|28259.41
13:25:47|28259.23
13:25:48|28261.47
13:25:49|28258.64
13:25:50|28259.89
13:25:51|28259.94
13:25:52|28259.9
13:25:53|28259.32
13:25:54|28259.32
13:25:55|28259.28
13:25:56|28259.28
13:25:57|28267.
13:25:58|28270.11
13:25:58|28271.3
13:25:59|28271.51
13:26:01|28272.72
13:26:02|28274.42
13:26:03|28273.78
13:26:04|28275.21
13:26:05|28272.66
13:26:06|28274.89
13:26:07|28274.73
13:26:08|28276.7
13:26:09|28278.54
13:26:09|28278.84
13:26:11|28275.45
13:26:12|28277.68
13:26:13|28277.28
13:26:14|28278.5
13:26:15|28277.76
13:26:16|28276.27
13:26:17|28282.94
13:26:18|28283.74
13:26:19|28290.78
13:26:20|28286.09
13:26:21|28288.09
13:26:22|28276.74
13:26:22|28275.
13:26:24|28275.
13:26:25|28278.48
13:26:26|28276.57
13:26:27|28275.
13:26:28|28276.97
13:26:29|28277.92
13:26:29|28277.8
13:26:31|28276.11
13:26:31|28276.11
13:26:33|28277.45
13:26:34|28276.78
13:26:35|28276.32
13:26:35|28276.17
13:26:36|28276.13
13:26:38|28282.41
13:26:39|28285.85
13:26:40|28286.74
13:26:41|28285.99
13:26:42|28287.95
13:26:44|28284.87
13:26:44|28280.37
13:26:46|28281.67
13:26:46|28283.69
13:26:47|28281.69
13:26:48|28281.3
13:26:49|28283.79
13:26:50|28283.99
13:26:51|28284.41
13:26:52|28283.22
13:26:53|28283.21
13:26:55|28283.21
13:26:56|28283.76
13:26:57|28283.77
13:26:58|28283.76
13:26:59|28283.29
13:27:00|28283.1
13:27:01|28274.83
13:27:01|28277.09
13:27:03|28260.03
13:27:04|28255.47
13:27:05|28257.03
13:27:05|28255.76
13:27:07|28262.63
13:27:08|28262.45
13:27:09|28263.87
13:27:09|28263.35
13:27:11|28263.97
13:27:12|28264.82
13:27:13|28266.13
13:27:14|28263.92
13:27:15|28263.87
13:27:16|28266.16
13:27:17|28266.16
13:27:18|28265.69
13:27:19|28265.69
13:27:19|28269.09
13:27:21|28266.53
13:27:22|28268.2
13:27:23|28269.84
13:27:24|28262.51
13:27:25|28263.8
13:27:26|28264.37
13:27:27|28265.32
13:27:28|28265.32
13:27:29|28265.29
13:27:30|28266.2
13:27:31|28268.26
13:27:32|28271.46
13:27:32|28271.88
13:27:34|28267.34
13:27:34|28267.
13:27:36|28264.15
13:27:37|28266.04
13:27:38|28265.33
13:27:39|28264.16
13:27:40|28266.17
13:27:42|28264.37
13:27:43|28265.6
13:27:44|28276.63
13:27:45|28273.83
13:27:46|28273.84
13:27:47|28272.86
13:27:48|28270.81
13:27:49|28272.21
13:27:50|28272.32
13:27:51|28273.48
13:27:52|28277.54
13:27:53|28277.53
13:27:54|28278.66
13:27:55|28277.81
13:27:55|28280.
13:27:57|28280.02
13:27:58|28281.26
13:27:59|28282.86
13:28:00|28285.39
13:28:01|28280.45
13:28:02|28277.02
13:28:02|28276.73
13:28:03|28273.92
13:28:05|28273.18
13:28:06|28275.66
13:28:07|28273.84
13:28:08|28276.25
13:28:09|28279.8
13:28:10|28278.
13:28:11|28274.73
13:28:12|28274.66
13:28:13|28277.02
13:28:14|28268.5
13:28:15|28268.99
13:28:16|28266.48
13:28:17|28269.07
13:28:18|28266.49
13:28:19|28267.
13:28:20|28264.37
13:28:21|28267.15
13:28:22|28266.95
13:28:23|28267.26
13:28:24|28270.27
13:28:25|28265.7
13:28:26|28267.98
13:28:27|28266.39
13:28:28|28269.03
13:28:29|28265.69
13:28:30|28267.64
13:28:31|28268.14
13:28:32|28266.81
13:28:33|28266.81
13:28:34|28267.19
13:28:35|28267.41
13:28:36|28267.45
13:28:37|28266.21
13:28:38|28265.09
13:28:39|28265.09
13:28:40|28264.52
13:28:42|28265.5
13:28:43|28267.46
13:28:43|28265.59
13:28:45|28264.77
13:28:45|28263.86
13:28:46|28264.59
13:28:48|28277.45
13:28:48|28276.93
13:28:49|28281.3
13:28:51|28280.22
13:28:51|28276.83
13:28:53|28272.04
13:28:54|28276.58
13:28:55|28274.13
13:28:56|28275.59
13:28:57|28275.6
13:28:58|28276.28
13:28:58|28270.
13:28:59|28271.45
13:29:01|28274.33
13:29:02|28279.41
13:29:03|28279.31
13:29:04|28279.31
13:29:05|28274.8
13:29:06|28274.7
13:29:07|28273.78
13:29:08|28258.46
13:29:09|28255.71
13:29:10|28250.
13:29:10|28258.33
13:29:12|28258.08
13:29:13|28258.08
13:29:14|28254.71
13:29:15|28258.07
13:29:16|28257.16
13:29:17|28263.47
13:29:18|28263.64
13:29:18|28265.06
13:29:20|28257.59
13:29:21|28260.23
13:29:22|28257.83
13:29:23|28255.6
13:29:24|28255.77
13:29:25|28259.14
13:29:26|28259.06
13:29:27|28259.75
13:29:28|28261.63
13:29:30|28264.94
13:29:30|28262.65
13:29:31|28264.49
13:29:32|28264.54
13:29:33|28268.99
13:29:34|28269.85
13:29:35|28269.29
13:29:36|28265.73
13:29:37|28259.12
13:29:38|28260.1
13:29:39|28257.71
13:29:40|28255.51
13:29:42|28263.44
13:29:43|28262.86
13:29:45|28264.17
13:29:45|28263.17
13:29:46|28263.37
13:29:48|28266.5
13:29:48|28265.72
13:29:49|28266.51
13:29:51|28264.89
13:29:52|28268.99
13:29:53|28268.69
13:29:54|28267.13
13:29:54|28267.17
13:29:56|28264.9
13:29:57|28262.52
13:29:57|28261.57
13:29:59|28261.73
13:29:59|28260.89
13:30:00|28261.55
13:30:02|28261.47
13:30:03|28258.71
13:30:04|28256.88
13:30:05|28259.23
13:30:06|28253.91
13:30:07|28252.
13:30:08|28248.95
13:30:09|28254.05
13:30:10|28254.65
13:30:11|28252.43
13:30:12|28253.03
13:30:13|28254.49
13:30:14|28255.
13:30:15|28256.49
13:30:17|28252.38
13:30:17|28252.2
13:30:18|28254.98
13:30:19|28253.27
13:30:20|28254.14
13:30:21|28248.9
13:30:22|28264.44
13:30:23|28269.63
13:30:24|28267.48
13:30:25|28262.98
13:30:26|28261.93
13:30:27|28267.21
13:30:28|28267.99
13:30:29|28267.73
13:30:30|28271.01
13:30:31|28277.08
13:30:32|28274.32
13:30:33|28270.44
13:30:34|28264.76
13:30:35|28275.66
13:30:37|28276.05
13:30:37|28274.85
13:30:38|28283.27
13:30:39|28285.55
13:30:40|28286.95
13:30:42|28283.96
13:30:43|28287.63
13:30:44|28281.82
13:30:45|28282.71
13:30:46|28285.86
13:30:48|28282.67
13:30:48|28287.63
13:30:49|28285.33
13:30:50|28284.15
13:30:51|28282.5
13:30:52|28285.12
13:30:53|28287.67
13:30:54|28288.99
13:30:55|28286.83
13:30:56|28285.83
13:30:57|28290.33
13:30:58|28290.79
13:31:00|28291.45
13:31:00|28288.47
13:31:01|28289.04
13:31:02|28286.95
13:31:03|28291.45
13:31:05|28283.74
13:31:06|28287.56
13:31:06|28287.82
13:31:07|28287.79
13:31:08|28289.48
13:31:09|28285.07
13:31:10|28296.34
13:31:11|28298.25
13:31:12|28301.
13:31:13|28297.72
13:31:15|28299.68
13:31:16|28301.75
13:31:16|28307.7
13:31:17|28307.63
13:31:19|28307.71
13:31:20|28315.
13:31:21|28303.57
13:31:22|28313.72
13:31:22|28305.28
13:31:24|28306.45
13:31:25|28306.4
13:31:26|28298.18
13:31:27|28295.4
13:31:28|28296.79
13:31:29|28296.41
13:31:30|28299.05
13:31:31|28304.95
13:31:32|28302.5
13:31:33|28294.25
13:31:34|28294.08
13:31:35|28299.94
13:31:36|28303.89
13:31:37|28306.69
13:31:37|28314.79
13:31:39|28309.51
13:31:40|28314.28
13:31:40|28315.15
13:31:42|28318.64
13:31:43|28314.21
13:31:44|28317.04
13:31:45|28317.47
13:31:46|28315.18
13:31:48|28313.06
13:31:49|28301.48
13:31:50|28297.53
13:31:51|28311.07
13:31:52|28311.02
13:31:53|28317.97
13:31:54|28317.93
13:31:55|28306.69
13:31:56|28306.65
13:31:57|28311.8
13:31:58|28316.61
13:31:59|28320.79
13:32:00|28318.91
13:32:01|28324.35
13:32:02|28322.75
13:32:03|28324.39
13:32:04|28328.51
13:32:05|28327.64
13:32:06|28326.01
13:32:07|28316.01
13:32:08|28316.16
13:32:09|28316.5
13:32:10|28300.
13:32:11|28304.11
13:32:12|28305.66
13:32:13|28304.34
13:32:14|28317.1
13:32:15|28315.96
13:32:16|28315.95
13:32:17|28317.49
13:32:18|28319.13
13:32:19|28323.61
13:32:20|28323.61
13:32:21|28322.85
13:32:22|28322.42
13:32:23|28320.03
13:32:24|28315.53
13:32:25|28313.52
13:32:26|28315.15
13:32:27|28320.98
13:32:29|28322.79
13:32:29|28322.01
13:32:30|28334.42
13:32:31|28333.56
13:32:32|28337.49
13:32:33|28335.48
13:32:34|28333.57
13:32:35|28336.24
13:32:36|28337.7
13:32:37|28336.
13:32:38|28335.33
13:32:39|28336.21
13:32:41|28334.89
13:32:41|28348.47
13:32:42|28350.63
13:32:43|28352.75
13:32:45|28350.45
13:32:46|28355.9
13:32:47|28353.
13:32:49|28352.81
13:32:49|28354.79
13:32:50|28346.04
13:32:52|28352.33
13:32:52|28343.09
13:32:53|28346.55
13:32:54|28348.97
13:32:55|28344.03
13:32:57|28348.63
13:32:58|28340.66
13:32:59|28342.17
13:33:00|28342.29
13:33:00|28342.66
13:33:01|28344.16
13:33:02|28344.09
13:33:03|28345.47
13:33:05|28336.51
13:33:05|28331.62
13:33:06|28333.47
13:33:07|28334.83
13:33:09|28336.45
13:33:09|28326.94
13:33:11|28325.29
13:33:11|28325.57
13:33:13|28323.06
13:33:14|28313.86
13:33:14|28315.95
13:33:15|28319.23
13:33:16|28323.44
13:33:18|28330.84
13:33:18|28330.11
13:33:20|28332.43
13:33:20|28332.64
13:33:22|28333.24
13:33:22|28335.71
13:33:24|28335.43
13:33:25|28338.52
13:33:26|28340.02
13:33:27|28341.46
13:33:28|28338.14
13:33:28|28335.84
13:33:30|28334.01
13:33:31|28335.53
13:33:32|28333.09
13:33:33|28332.08
13:33:34|28330.1
13:33:35|28329.4
13:33:36|28332.74
13:33:37|28323.84
13:33:38|28325.56
13:33:38|28322.67
13:33:40|28333.01
13:33:41|28333.91
13:33:42|28333.02
13:33:43|28332.79
13:33:43|28333.95
13:33:45|28328.6
13:33:45|28329.45
13:33:46|28331.45
13:33:48|28335.87
13:33:50|28334.89
13:33:50|28334.6
13:33:51|28333.46
13:33:52|28333.31
13:33:53|28332.26
13:33:54|28328.69
13:33:56|28332.89
13:33:57|28331.43
13:33:58|28330.66
13:33:59|28329.64
13:34:00|28328.9
13:34:01|28335.93
13:34:03|28336.
13:34:04|28333.78
13:34:05|28334.8
13:34:06|28333.95
13:34:07|28333.92
13:34:08|28333.89
13:34:09|28337.7
13:34:10|28334.63
13:34:11|28335.73
13:34:12|28341.35
13:34:13|28340.85
13:34:14|28340.61
13:34:15|28345.22
13:34:16|28345.6
13:34:17|28344.47
13:34:18|28348.05
13:34:19|28345.1
13:34:20|28344.9
13:34:21|28342.42
13:34:22|28342.
13:34:23|28340.53
13:34:24|28341.36
13:34:25|28336.77
13:34:26|28340.51
13:34:27|28346.64
13:34:28|28345.75
13:34:29|28347.9
13:34:30|28346.4
13:34:31|28352.1
13:34:32|28354.55
13:34:33|28351.7
13:34:34|28349.99
13:34:35|28360.74
13:34:36|28361.19
13:34:37|28360.73
13:34:38|28361.53
13:34:39|28359.2
13:34:40|28373.77
13:34:41|28368.24
13:34:42|28377.24
13:34:43|28375.76
13:34:44|28374.12
13:34:45|28380.63
13:34:46|28381.07
13:34:48|28381.12
13:34:49|28384.16
13:34:50|28370.14
13:34:50|28378.41
13:34:51|28367.34
13:34:53|28366.72
13:34:54|28361.63
13:34:54|28365.92
13:34:56|28363.09
13:34:57|28365.13
13:34:58|28363.22
13:34:58|28364.23
13:35:01|28365.21
13:35:01|28359.64
13:35:02|28362.09
13:35:03|28375.
13:35:04|28377.
13:35:05|28373.87
13:35:06|28366.79
13:35:07|28360.76
13:35:08|28360.28
13:35:09|28360.27
13:35:10|28386.98
13:35:12|28384.47
13:35:12|28375.37
13:35:13|28368.71
13:35:14|28365.88
13:35:15|28365.97
13:35:16|28367.24
13:35:17|28366.37
13:35:18|28362.87
13:35:19|28359.62
13:35:20|28364.46
13:35:21|28364.82
13:35:23|28360.74
13:35:24|28361.67
13:35:24|28361.67
13:35:25|28361.67
13:35:26|28360.27
13:35:27|28355.83
13:35:29|28356.42
13:35:30|28353.6
13:35:30|28360.35
13:35:31|28351.94
13:35:33|28351.81
13:35:33|28357.41
13:35:35|28359.37
13:35:35|28354.
13:35:36|28355.95
13:35:37|28353.08
13:35:38|28356.04
13:35:40|28354.27
13:35:40|28360.29
13:35:41|28355.97
13:35:42|28354.44
13:35:43|28355.72
13:35:44|28352.57
13:35:46|28350.79
13:35:46|28357.01
13:35:47|28357.17
13:35:49|28356.51
13:35:50|28366.86
13:35:51|28373.
13:35:52|28378.07
13:35:53|28378.5
13:35:54|28376.59
13:35:55|28371.86
13:35:56|28371.3
13:35:57|28366.77
13:35:58|28367.43
13:35:59|28370.3
13:36:00|28368.5
13:36:02|28377.63
13:36:02|28378.31
13:36:03|28376.95
13:36:04|28380.01
13:36:06|28380.56
13:36:06|28380.48
13:36:08|28383.01
13:36:08|28373.54
13:36:10|28372.06
13:36:11|28367.71
13:36:11|28367.8
13:36:13|28363.1
13:36:14|28364.5
13:36:15|28360.23
13:36:15|28358.83
13:36:17|28370.
13:36:18|28364.
13:36:19|28360.15
13:36:20|28360.94
13:36:21|28372.54
13:36:22|28373.78
13:36:23|28372.78
13:36:24|28367.59
13:36:25|28371.55
13:36:26|28377.55
13:36:27|28380.36
13:36:28|28371.55
13:36:29|28370.36
13:36:30|28367.72
13:36:31|28367.32
13:36:31|28364.48
13:36:33|28368.72
13:36:34|28367.88
13:36:34|28364.57
13:36:35|28358.03
13:36:37|28359.19
13:36:37|28358.93
13:36:39|28358.86
13:36:40|28361.19
13:36:41|28358.74
13:36:42|28364.03
13:36:43|28356.04
13:36:44|28360.21
13:36:44|28363.04
13:36:46|28361.51
13:36:47|28359.79
13:36:47|28358.16
13:36:48|28358.13
13:36:50|28356.84
13:36:51|28358.76
13:36:52|28356.37
13:36:53|28356.07
13:36:54|28359.21
13:36:55|28359.67
13:36:56|28361.68
13:36:57|28357.67
13:36:58|28359.16
13:36:59|28361.38
13:37:00|28354.63
13:37:01|28354.62
13:37:02|28354.01
13:37:03|28354.83
13:37:05|28355.33
13:37:06|28352.5
13:37:07|28348.63
13:37:08|28346.98
13:37:09|28347.21
13:37:09|28346.26
13:37:11|28345.
13:37:12|28342.49
13:37:12|28345.7
13:37:13|28350.44
13:37:14|28355.45
13:37:16|28354.08
13:37:16|28359.64
13:37:18|28357.44
13:37:18|28354.28
13:37:19|28346.61
13:37:21|28350.56
13:37:22|28338.18
13:37:22|28337.9
13:37:23|28335.97
13:37:24|28347.49
13:37:26|28349.8
13:37:26|28345.25
13:37:27|28341.37
13:37:28|28336.3
13:37:30|28339.68
13:37:30|28341.27
13:37:31|28337.99
13:37:32|28341.6
13:37:33|28339.46
13:37:34|28342.76
13:37:36|28341.16
13:37:36|28346.16
13:37:37|28350.28
13:37:38|28346.6
13:37:40|28342.
13:37:40|28346.11
13:37:42|28343.35
13:37:42|28341.5
13:37:43|28340.96
13:37:44|28338.91
13:37:46|28333.69
13:37:46|28337.91
13:37:47|28337.82
13:37:48|28341.94
13:37:50|28338.98
13:37:51|28339.55
13:37:53|28336.22
13:37:53|28330.74
13:37:54|28329.91
13:37:55|28334.48
13:37:56|28338.83
13:37:58|28344.91
13:37:58|28347.36
13:37:59|28343.77
13:38:00|28346.69
13:38:02|28341.99
13:38:02|28340.53
13:38:04|28339.18
13:38:05|28338.37
13:38:05|28338.03
13:38:06|28341.57
13:38:07|28347.02
13:38:09|28344.87
13:38:10|28346.06
13:38:11|28349.82
13:38:12|28345.5
13:38:13|28344.82
13:38:14|28350.57
13:38:14|28350.83
13:38:15|28349.02
13:38:16|28343.61
13:38:18|28343.18
13:38:18|28345.38
13:38:19|28351.65
13:38:20|28352.7
13:38:21|28352.76
13:38:22|28351.95
13:38:23|28351.97
13:38:25|28352.57
13:38:25|28353.
13:38:27|28357.99
13:38:28|28358.
13:38:29|28354.71
13:38:30|28356.34
13:38:31|28360.28
13:38:32|28364.27
13:38:33|28364.54
13:38:33|28361.69
13:38:35|28360.89
13:38:36|28358.36
13:38:37|28357.7
13:38:38|28355.9
13:38:39|28356.11
13:38:40|28361.66
13:38:41|28363.94
13:38:42|28361.82
13:38:43|28362.87
13:38:44|28357.45
13:38:45|28354.64
13:38:46|28356.93
13:38:47|28357.61
13:38:48|28359.08
13:38:49|28355.08
13:38:50|28357.44
13:38:52|28356.52
13:38:53|28357.95
13:38:54|28357.95
13:38:55|28357.16
13:38:56|28355.81
13:38:58|28365.
13:38:58|28363.2
13:38:59|28363.98
13:39:00|28366.51
13:39:01|28362.66
13:39:02|28356.52
13:39:03|28358.13
13:39:04|28353.7
13:39:05|28355.37
13:39:06|28353.07
13:39:07|28353.89
13:39:09|28353.66
13:39:09|28352.
13:39:11|28353.86
13:39:11|28352.34
13:39:13|28346.59
13:39:14|28342.49
13:39:14|28342.75
13:39:16|28349.33
13:39:17|28348.28
13:39:17|28343.35
13:39:18|28343.55
13:39:19|28342.22
13:39:21|28342.21
13:39:22|28343.79
13:39:23|28342.9
13:39:23|28337.73
13:39:25|28338.57
13:39:26|28339.74
13:39:27|28338.76
13:39:28|28339.33
13:39:29|28337.34
13:39:30|28327.54
13:39:31|28326.76
13:39:32|28324.63
13:39:33|28325.83
13:39:34|28327.83
13:39:34|28327.75
13:39:36|28327.8
13:39:37|28335.
13:39:38|28328.37
13:39:39|28331.
13:39:40|28329.02
13:39:41|28326.2
13:39:42|28326.19
13:39:43|28325.36
13:39:44|28326.79
13:39:45|28331.99
13:39:46|28329.18
13:39:47|28330.37
13:39:48|28327.16
13:39:49|28328.85
13:39:50|28329.
13:39:51|28333.12
13:39:52|28331.67
13:39:54|28323.37
13:39:54|28323.29
13:39:55|28323.27
13:39:57|28325.92
13:39:57|28324.74
13:39:59|28326.96
13:40:00|28324.66
13:40:01|28320.92
13:40:02|28322.46
13:40:03|28323.
13:40:04|28324.83
13:40:05|28326.53
13:40:05|28328.21
13:40:06|28326.88
13:40:08|28327.88
13:40:08|28327.88
13:40:10|28330.25
13:40:11|28326.44
13:40:12|28327.18
13:40:13|28324.34
13:40:14|28323.85
13:40:15|28322.12
13:40:16|28334.66
13:40:17|28339.85
13:40:18|28337.07
13:40:19|28337.25
13:40:20|28339.85
13:40:21|28344.25
13:40:22|28343.72
13:40:23|28344.39
13:40:24|28344.88
13:40:25|28344.69
13:40:26|28345.15
13:40:27|28343.41
13:40:28|28342.01
13:40:29|28340.29
13:40:30|28344.19
13:40:31|28343.75
13:40:32|28343.75
13:40:33|28344.33
13:40:34|28344.24
13:40:35|28343.01
13:40:36|28342.41
13:40:37|28338.44
13:40:38|28335.41
13:40:39|28336.12
13:40:40|28337.47
13:40:41|28339.15
13:40:42|28336.9
13:40:43|28329.2
13:40:44|28331.6
13:40:45|28328.35
13:40:46|28328.75
13:40:47|28335.53
13:40:48|28334.45
13:40:49|28332.5
13:40:50|28332.85
13:40:51|28332.45
13:40:52|28330.2
13:40:54|28334.8
13:40:54|28333.21
13:40:55|28330.52
13:40:56|28335.92
13:40:57|28336.58
13:40:58|28335.5
13:40:59|28341.16
13:41:00|28344.47
13:41:01|28344.64
13:41:02|28336.51
13:41:03|28331.57
13:41:04|28330.1
13:41:05|28331.6
13:41:07|28342.35
13:41:07|28340.44
13:41:08|28342.43
13:41:09|28342.26
13:41:11|28345.94
13:41:12|28344.75
13:41:13|28344.77
13:41:14|28345.97
13:41:15|28353.95
13:41:15|28353.78
13:41:16|28350.41
13:41:17|28351.6
13:41:19|28348.86
13:41:19|28345.25
13:41:20|28345.29
13:41:22|28347.1
13:41:22|28349.93
13:41:24|28349.78
13:41:24|28348.3
13:41:25|28342.
13:41:26|28342.66
13:41:28|28342.55
13:41:28|28343.11
13:41:29|28349.
13:41:31|28344.
13:41:32|28346.87
13:41:33|28347.11
13:41:34|28350.02
13:41:35|28348.99
13:41:36|28351.43
13:41:36|28351.49
13:41:38|28345.98
13:41:39|28346.46
13:41:40|28347.
13:41:40|28348.24
13:41:42|28348.78
13:41:43|28348.
13:41:44|28348.56
13:41:44|28346.58
13:41:46|28350.49
13:41:47|28350.85
13:41:47|28351.1
13:41:48|28353.14
13:41:49|28351.83
13:41:50|28351.87
13:41:51|28349.93
13:41:53|28348.07
13:41:54|28347.22
13:41:55|28346.97
13:41:56|28354.55
13:41:57|28353.24
13:41:58|28350.
13:42:00|28346.09
13:42:00|28344.17
13:42:02|28336.1
13:42:03|28330.18
13:42:04|28335.
13:42:05|28334.49
13:42:06|28340.8
13:42:07|28340.07
13:42:08|28345.38
13:42:08|28345.66
13:42:10|28343.57
13:42:11|28343.22
13:42:12|28344.17
13:42:13|28355.4
13:42:14|28354.25
13:42:15|28353.37
13:42:16|28355.14
13:42:17|28354.59
13:42:18|28346.59
13:42:20|28343.33
13:42:20|28345.91
13:42:21|28352.74
13:42:22|28350.23
13:42:23|28346.6
13:42:24|28347.83
13:42:25|28349.81
13:42:26|28355.
13:42:27|28362.82
13:42:28|28363.86
13:42:30|28362.6
13:42:30|28358.23
13:42:31|28363.98
13:42:32|28363.98
13:42:33|28364.99
13:42:34|28362.97
13:42:35|28364.56
13:42:36|28360.8
13:42:37|28360.8
13:42:38|28360.29
13:42:39|28361.65
13:42:40|28358.41
13:42:41|28358.59
13:42:42|28362.15
13:42:43|28362.15
13:42:44|28359.27
13:42:45|28359.
13:42:46|28358.81
13:42:47|28366.39
13:42:48|28370.56
13:42:49|28367.48
13:42:50|28368.3
13:42:51|28364.32
13:42:53|28363.68
13:42:53|28361.33
13:42:54|28361.61
13:42:56|28366.39
13:42:58|28366.15
13:42:59|28366.7
13:42:59|28368.
13:43:00|28368.
13:43:02|28367.43
13:43:03|28367.42
13:43:04|28367.69
13:43:05|28367.18
13:43:06|28367.5
13:43:07|28368.71
13:43:08|28367.11
13:43:08|28367.11
13:43:10|28367.37
13:43:11|28367.4
13:43:11|28368.57
13:43:13|28367.15
13:43:14|28367.28
13:43:15|28367.52
13:43:16|28369.62
13:43:16|28370.47
13:43:17|28366.4
13:43:18|28367.12
13:43:20|28368.38
13:43:20|28367.75
13:43:22|28367.38
13:43:22|28368.03
13:43:24|28366.93
13:43:25|28364.41
13:43:25|28367.02
13:43:26|28371.61
13:43:28|28370.49
13:43:28|28374.76
13:43:30|28374.37
13:43:30|28377.28
13:43:31|28377.77
13:43:32|28374.36
13:43:33|28372.26
13:43:34|28371.19
13:43:35|28369.42
13:43:36|28373.51
13:43:37|28372.62
13:43:38|28373.13
13:43:40|28371.63
13:43:40|28373.93
13:43:41|28381.47
13:43:42|28380.39
13:43:43|28373.58
13:43:44|28372.89
13:43:46|28370.18
13:43:46|28372.49
13:43:47|28370.57
13:43:48|28371.46
13:43:49|28369.12
13:43:50|28370.53
13:43:51|28377.
13:43:52|28380.02
13:43:53|28378.5
13:43:55|28374.85
13:43:56|28381.55
13:43:57|28378.71
13:43:58|28379.96
13:43:59|28380.51
13:44:00|28377.49
13:44:02|28376.76
13:44:03|28377.83
13:44:03|28378.17
13:44:04|28376.25
13:44:05|28380.95
13:44:07|28369.11
13:44:08|28369.09
13:44:09|28371.55
13:44:09|28368.97
13:44:10|28370.35
13:44:11|28367.77
13:44:13|28366.85
13:44:14|28369.29
13:44:14|28367.91
13:44:15|28374.9
13:44:17|28370.99
13:44:17|28373.61
13:44:19|28373.57
13:44:20|28375.32
13:44:21|28371.36
13:44:21|28372.06
13:44:22|28370.19
13:44:23|28369.23
13:44:24|28369.56
13:44:25|28369.
13:44:27|28367.2
13:44:28|28368.82
13:44:28|28370.95
13:44:30|28370.8
13:44:30|28363.52
13:44:31|28363.8
13:44:33|28365.21
13:44:33|28376.21
13:44:35|28375.44
13:44:36|28374.59
13:44:36|28374.41
13:44:38|28376.43
13:44:38|28378.8
13:44:40|28377.54
13:44:40|28378.11
13:44:41|28378.37
13:44:42|28372.06
13:44:43|28379.8
13:44:44|28381.43
13:44:45|28379.13
13:44:46|28380.93
13:44:47|28380.01
13:44:49|28380.21
13:44:49|28373.66
13:44:51|28379.48
13:44:51|28376.71
13:44:52|28369.73
13:44:54|28371.41
13:44:54|28373.98
13:44:56|28373.9
13:44:57|28372.8
13:44:59|28373.71
13:44:59|28372.
13:45:00|28374.65
13:45:01|28370.19
13:45:02|28375.9
13:45:03|28376.62
13:45:04|28383.87
13:45:05|28381.04
13:45:06|28380.65
13:45:07|28375.62
13:45:08|28376.28
13:45:09|28372.87
13:45:10|28372.62
13:45:11|28370.8
13:45:12|28369.58
13:45:13|28370.32
13:45:14|28368.23
13:45:15|28372.08
13:45:17|28369.17
13:45:17|28367.1
13:45:19|28367.73
13:45:20|28367.
13:45:20|28365.96
13:45:22|28363.36
13:45:22|28365.25
13:45:23|28360.73
13:45:24|28363.02
13:45:25|28361.46
13:45:27|28365.87
13:45:27|28371.22
13:45:28|28367.4
13:45:29|28368.83
13:45:30|28365.92
13:45:31|28368.14
13:45:32|28368.04
13:45:33|28363.44
13:45:34|28361.69
13:45:35|28363.32
13:45:37|28366.82
13:45:37|28371.91
13:45:38|28373.33
13:45:39|28375.62
13:45:40|28373.7
13:45:41|28373.36
13:45:42|28377.26
13:45:43|28378.58
13:45:44|28376.38
13:45:45|28373.58
13:45:46|28373.53
13:45:47|28374.26
13:45:48|28379.56
13:45:49|28385.48
13:45:50|28380.
13:45:51|28378.57
13:45:53|28379.67
13:45:53|28374.58
13:45:54|28370.14
13:45:55|28371.55
13:45:56|28370.1
13:45:58|28371.54
13:45:59|28370.13
13:46:00|28368.21
13:46:01|28368.33
13:46:02|28363.23
13:46:03|28364.41
13:46:04|28364.48
13:46:05|28356.99
13:46:07|28361.38
13:46:07|28362.79
13:46:08|28361.38
13:46:09|28362.85
13:46:10|28362.98
13:46:11|28365.83
13:46:12|28366.33
13:46:13|28364.61
13:46:14|28361.37
13:46:15|28359.59
13:46:16|28358.05
13:46:17|28356.22
13:46:18|28356.44
13:46:19|28364.16
13:46:20|28352.01
13:46:21|28351.42
13:46:22|28353.35
13:46:23|28352.78
13:46:24|28341.94
13:46:25|28333.62
13:46:26|28339.
13:46:27|28339.48
13:46:28|28339.73
13:46:29|28341.82
13:46:30|28341.46
13:46:31|28341.45
13:46:32|28342.98
13:46:33|28340.38
13:46:34|28333.99
13:46:35|28332.02
13:46:36|28323.44
13:46:37|28321.94
13:46:38|28324.17
13:46:39|28328.68
13:46:40|28326.67
13:46:42|28330.48
13:46:42|28332.02
13:46:43|28330.22
13:46:44|28333.61
13:46:45|28331.27
13:46:46|28331.23
13:46:47|28335.67
13:46:48|28334.37
13:46:49|28334.03
13:46:50|28334.
13:46:51|28334.17
13:46:52|28333.46
13:46:53|28336.3
13:46:54|28336.3
13:46:55|28332.07
13:46:56|28332.97
13:46:57|28332.83
13:46:59|28335.11
13:47:00|28332.83
13:47:02|28331.45
13:47:03|28331.13
13:47:04|28334.39
13:47:05|28332.78
13:47:06|28328.33
13:47:07|28324.35
13:47:07|28327.11
13:47:08|28329.25
13:47:10|28323.33
13:47:11|28321.63
13:47:11|28325.08
13:47:12|28325.82
13:47:14|28328.75
13:47:15|28326.59
13:47:15|28328.27
13:47:16|28329.
13:47:17|28330.08
13:47:19|28334.52
13:47:20|28335.53
13:47:21|28334.4
13:47:22|28337.9
13:47:23|28337.46
13:47:24|28335.83
13:47:25|28337.
13:47:26|28335.45
13:47:27|28334.47
13:47:28|28340.53
13:47:28|28340.96
13:47:29|28336.
13:47:30|28332.34
13:47:31|28336.62
13:47:32|28337.78
13:47:33|28341.46
13:47:34|28344.98
13:47:35|28343.73
13:47:37|28345.31
13:47:37|28343.87
13:47:38|28344.05
13:47:39|28343.41
13:47:41|28341.48
13:47:42|28344.89
13:47:42|28345.43
13:47:43|28344.82
13:47:44|28337.63
13:47:46|28336.
13:47:46|28335.74
13:47:47|28335.04
13:47:48|28337.57
13:47:49|28336.32
13:47:51|28337.83
13:47:52|28337.75
13:47:52|28338.77
13:47:53|28339.04
13:47:54|28341.33
13:47:55|28334.1
13:47:56|28340.84
13:47:57|28345.02
13:47:59|28342.32
13:48:00|28355.
13:48:01|28352.5
13:48:02|28354.33
13:48:03|28352.28
13:48:04|28348.33
13:48:05|28348.54
13:48:06|28351.64
13:48:07|28349.58
13:48:08|28347.46
13:48:09|28346.17
13:48:10|28352.75
13:48:11|28354.63
13:48:13|28353.38
13:48:13|28348.99
13:48:14|28349.79
13:48:15|28349.03
13:48:16|28351.17
13:48:17|28348.06
13:48:18|28344.76
13:48:19|28347.09
13:48:20|28346.53
13:48:21|28336.63
13:48:22|28336.29
13:48:23|28335.2
13:48:24|28336.81
13:48:25|28341.67
13:48:26|28339.5
13:48:27|28341.46
13:48:28|28340.59
13:48:29|28341.
13:48:30|28341.
13:48:31|28342.42
13:48:32|28340.
13:48:33|28341.2
13:48:34|28340.62
13:48:35|28340.62
13:48:36|28341.51
13:48:37|28341.44
13:48:38|28338.
13:48:39|28337.61
13:48:40|28333.06
13:48:41|28335.83
13:48:42|28334.09
13:48:43|28336.76
13:48:44|28336.76
13:48:45|28334.26
13:48:46|28333.92
13:48:47|28336.24
13:48:48|28338.18
13:48:49|28338.
13:48:50|28342.17
13:48:51|28346.16
13:48:52|28347.75
13:48:53|28345.25
13:48:54|28347.51
13:48:55|28349.47
13:48:56|28348.39
13:48:57|28346.45
13:48:58|28339.58
13:48:59|28339.59
13:49:01|28348.28
13:49:02|28346.49
13:49:03|28345.71
13:49:04|28344.67
13:49:05|28344.6
13:49:06|28346.64
13:49:07|28347.08
13:49:08|28346.78
13:49:09|28345.8
13:49:09|28339.22
13:49:10|28339.56
13:49:11|28339.29
13:49:13|28340.31
13:49:13|28338.91
13:49:15|28338.64
13:49:16|28336.06
13:49:16|28336.59
13:49:17|28345.
13:49:19|28346.55
13:49:19|28347.69
13:49:20|28344.71
13:49:21|28341.6
13:49:22|28348.91
13:49:23|28348.65
13:49:25|28348.17
13:49:25|28349.91
13:49:26|28348.77
13:49:27|28350.84
13:49:29|28347.17
13:49:29|28346.5
13:49:30|28344.67
13:49:31|28328.03
13:49:32|28325.52
13:49:34|28325.59
13:49:35|28322.
13:49:35|28322.46
13:49:37|28316.71
13:49:37|28318.24
13:49:38|28317.72
13:49:39|28332.53
13:49:41|28331.78
13:49:41|28334.63
13:49:43|28338.26
13:49:43|28335.21
13:49:44|28334.8
13:49:45|28333.99
13:49:47|28334.89
13:49:47|28335.42
13:49:48|28333.51
13:49:49|28337.68
13:49:50|28340.8
13:49:52|28344.99
13:49:52|28345.99
13:49:53|28342.76
13:49:54|28342.
13:49:55|28344.47
13:49:57|28339.79
13:49:57|28333.01
13:49:58|28333.66
13:49:59|28334.36
13:50:00|28332.99
13:50:02|28333.72
13:50:03|28333.89
13:50:04|28331.63
13:50:05|28332.95
13:50:06|28332.85
13:50:07|28333.42
13:50:08|28328.36
13:50:09|28329.94
13:50:10|28328.68
13:50:11|28330.93
13:50:12|28331.29
13:50:13|28333.14
13:50:14|28334.53
13:50:16|28333.73
13:50:16|28336.76
13:50:17|28344.82
13:50:18|28348.92
13:50:20|28341.97
13:50:21|28338.32
13:50:22|28342.39
13:50:23|28336.36
13:50:24|28339.09
13:50:25|28341.33
13:50:26|28344.
13:50:27|28360.
13:50:28|28360.
13:50:29|28351.81
13:50:30|28351.01
13:50:31|28350.45
13:50:32|28352.63
13:50:32|28349.68
13:50:34|28354.63
13:50:34|28352.11
13:50:36|28349.16
13:50:37|28352.53
13:50:38|28354.13
13:50:39|28354.
13:50:39|28355.08
13:50:41|28354.56
13:50:41|28355.73
13:50:43|28356.64
13:50:44|28356.24
13:50:45|28350.88
13:50:46|28348.88
13:50:47|28347.24
13:50:47|28345.57
13:50:48|28348.21
13:50:50|28349.5
13:50:51|28350.91
13:50:51|28347.24
13:50:53|28357.08
13:50:54|28358.34
13:50:55|28357.94
13:50:56|28353.55
13:50:57|28354.72
13:50:58|28358.83
13:50:59|28358.01
13:51:00|28355.42
13:51:01|28354.8
13:51:01|28357.11
13:51:03|28358.04
13:51:04|28358.86
13:51:05|28360.24
13:51:07|28359.69
13:51:08|28360.48
13:51:09|28349.22
13:51:10|28348.05
13:51:11|28349.43
13:51:12|28352.94
13:51:13|28349.35
13:51:14|28351.
13:51:15|28354.19
13:51:16|28351.59
13:51:17|28353.66
13:51:18|28353.
13:51:19|28353.13
13:51:20|28358.16
13:51:21|28358.58
13:51:22|28358.3
13:51:23|28359.38
13:51:24|28358.6
13:51:25|28359.63
13:51:26|28358.
13:51:27|28356.99
13:51:28|28358.59
13:51:29|28358.59
13:51:30|28358.04
13:51:31|28360.06
13:51:32|28357.
13:51:33|28353.81
13:51:34|28356.16
13:51:35|28359.14
13:51:36|28358.06
13:51:37|28357.29
13:51:38|28353.88
13:51:39|28353.96
13:51:40|28353.71
13:51:41|28355.42
13:51:42|28356.11
13:51:43|28358.23
13:51:44|28358.05
13:51:45|28355.63
13:51:46|28358.94
13:51:47|28360.57
13:51:48|28361.34
13:51:49|28360.8
13:51:50|28360.79
13:51:51|28358.44
13:51:52|28358.44
13:51:53|28356.71
13:51:54|28356.84
13:51:55|28355.6
13:51:56|28355.57
13:51:57|28356.09
13:51:58|28354.2
13:51:59|28362.13
13:52:00|28359.86
13:52:01|28365.53
13:52:02|28368.99
13:52:03|28369.42
13:52:05|28380.1
13:52:05|28382.94
13:52:07|28384.59
13:52:08|28381.42
13:52:09|28379.11
13:52:10|28379.4
13:52:11|28385.18
13:52:12|28403.19
13:52:13|28408.61
13:52:13|28402.18
13:52:15|28390.97
13:52:16|28393.91
13:52:17|28399.48
13:52:18|28394.99
13:52:18|28386.61
13:52:20|28391.84
13:52:21|28393.06
13:52:22|28390.02
13:52:23|28391.3
13:52:24|28400.8
13:52:25|28396.18
13:52:26|28394.11
13:52:27|28401.16
13:52:28|28405.17
13:52:29|28400.93
13:52:30|28402.52
13:52:31|28401.39
13:52:32|28401.57
13:52:33|28400.32
13:52:34|28404.43
13:52:35|28405.56
13:52:36|28404.02
13:52:37|28398.83
13:52:38|28404.59
13:52:39|28404.82
13:52:40|28409.97
13:52:41|28405.08
13:52:42|28406.27
13:52:43|28412.58
13:52:44|28414.48
13:52:45|28418.58
13:52:46|28415.48
13:52:47|28411.91
13:52:48|28413.01
13:52:49|28412.01
13:52:50|28408.51
13:52:51|28405.51
13:52:52|28408.45
13:52:53|28414.63
13:52:54|28408.94
13:52:55|28408.11
13:52:56|28409.87
13:52:57|28405.39
13:52:58|28405.51
13:52:59|28408.
13:53:00|28411.69
13:53:01|28411.5
13:53:03|28411.49
13:53:03|28412.15
13:53:05|28423.1
13:53:06|28419.95
13:53:06|28421.2
13:53:08|28419.74
13:53:09|28420.1
13:53:10|28421.83
13:53:10|28420.02
13:53:12|28421.05
13:53:13|28421.73
13:53:14|28422.06
13:53:15|28422.31
13:53:16|28413.85
13:53:17|28412.26
13:53:18|28403.55
13:53:19|28403.38
13:53:20|28407.53
13:53:21|28412.62
13:53:22|28405.35
13:53:23|28392.41
13:53:24|28394.49
13:53:25|28390.04
13:53:26|28387.05
13:53:27|28391.61
13:53:28|28392.87
13:53:29|28399.75
13:53:30|28402.61
13:53:31|28404.03
13:53:32|28405.3
13:53:33|28402.57
13:53:34|28408.2
13:53:35|28409.66
13:53:36|28408.29
13:53:37|28403.99
13:53:38|28403.78
13:53:40|28399.15
13:53:40|28399.89
13:53:42|28394.98
13:53:43|28391.81
13:53:43|28391.44
13:53:44|28395.44
13:53:46|28399.09
13:53:46|28399.86
13:53:47|28398.35
13:53:49|28400.63
13:53:49|28402.79
13:53:50|28396.22
13:53:51|28393.08
13:53:52|28394.91
13:53:53|28398.42
13:53:54|28405.39
13:53:55|28405.79
13:53:56|28403.29
13:53:57|28401.22
13:53:58|28402.39
13:53:59|28412.7
13:54:01|28413.01
13:54:01|28412.91
13:54:03|28417.59
13:54:04|28411.97
13:54:04|28410.09
13:54:06|28408.46
13:54:07|28405.39
13:54:07|28405.99
13:54:09|28405.94
13:54:10|28414.
13:54:11|28412.23
13:54:12|28409.07
13:54:13|28416.71
13:54:14|28412.67
13:54:15|28414.78
13:54:16|28415.61
13:54:17|28416.91
13:54:18|28414.87
13:54:19|28418.62
13:54:20|28414.86
13:54:21|28416.6
13:54:22|28414.64
13:54:23|28411.96
13:54:24|28416.59
13:54:25|28422.42
13:54:26|28428.08
13:54:27|28425.13
13:54:28|28425.21
13:54:29|28419.5
13:54:30|28416.69
13:54:31|28418.13
13:54:32|28419.69
13:54:33|28420.84
13:54:34|28421.38
13:54:35|28422.34
13:54:36|28415.67
13:54:37|28415.68
13:54:38|28415.27
13:54:39|28412.17
13:54:40|28418.4
13:54:41|28414.13
13:54:42|28414.79
13:54:43|28411.97
13:54:44|28413.04
13:54:45|28416.53
13:54:46|28417.61
13:54:47|28415.61
13:54:48|28420.25
13:54:49|28417.95
13:54:50|28418.14
13:54:51|28420.68
13:54:52|28419.93
13:54:53|28423.02
13:54:55|28424.73
13:54:55|28422.95
13:54:56|28427.92
13:54:57|28415.97
13:54:58|28425.13
13:54:59|28420.15
13:55:00|28431.72
13:55:01|28423.16
13:55:02|28424.84
13:55:03|28422.62
13:55:04|28421.02
13:55:05|28422.73
13:55:07|28417.42
13:55:08|28417.83
13:55:09|28417.7
13:55:10|28410.99
13:55:11|28407.65
13:55:12|28410.47
13:55:13|28405.62
13:55:14|28406.48
13:55:15|28403.29
13:55:16|28401.33
13:55:17|28405.3
13:55:18|28403.55
13:55:19|28403.82
13:55:20|28400.
13:55:21|28400.01
13:55:22|28406.34
13:55:23|28404.89
13:55:24|28404.4
13:55:25|28408.14
13:55:26|28409.83
13:55:27|28416.49
13:55:28|28402.57
13:55:29|28404.6
13:55:30|28405.21
13:55:31|28403.14
13:55:32|28400.06
13:55:33|28403.61
13:55:34|28403.14
13:55:36|28404.81
13:55:36|28407.72
13:55:37|28405.05
13:55:38|28403.85
13:55:39|28401.05
13:55:40|28403.98
13:55:41|28406.88
13:55:42|28404.81
13:55:43|28405.72
13:55:44|28406.08
13:55:45|28403.44
13:55:46|28400.01
13:55:47|28400.59
13:55:48|28398.47
13:55:49|28399.24
13:55:50|28398.13
13:55:51|28398.13
13:55:52|28398.6
13:55:53|28399.
13:55:54|28396.87
13:55:55|28394.56
13:55:56|28393.14
13:55:57|28393.69
13:55:58|28394.85
13:55:59|28394.24
13:56:00|28394.56
13:56:01|28395.99
13:56:02|28392.43
13:56:03|28394.45
13:56:04|28398.8
13:56:05|28402.61
13:56:06|28406.08
13:56:08|28402.67
13:56:09|28408.96
13:56:10|28402.62
13:56:11|28406.03
13:56:12|28405.35
13:56:14|28404.17
13:56:14|28402.16
13:56:15|28400.96
13:56:16|28400.
13:56:17|28399.95
13:56:19|28400.13
13:56:20|28406.33
13:56:20|28406.28
13:56:22|28406.01
13:56:23|28414.25
13:56:23|28413.94
13:56:25|28415.23
13:56:26|28416.37
13:56:27|28415.26
13:56:28|28414.49
13:56:28|28418.79
13:56:30|28415.25
13:56:31|28413.57
13:56:32|28416.67
13:56:33|28417.37
13:56:34|28416.77
13:56:34|28411.15
13:56:36|28411.03
13:56:37|28411.97
13:56:37|28415.69
13:56:38|28412.94
13:56:39|28415.98
13:56:40|28414.56
13:56:41|28414.59
13:56:43|28415.
13:56:43|28413.56
13:56:44|28413.68
13:56:45|28414.97
13:56:47|28413.09
13:56:48|28410.82
13:56:48|28403.11
13:56:49|28400.45
13:56:51|28402.83
13:56:52|28402.66
13:56:53|28400.27
13:56:53|28400.13
13:56:54|28400.31
13:56:55|28400.37
13:56:57|28399.93
13:56:57|28397.87
13:56:58|28398.69
13:56:59|28398.73
13:57:00|28396.02
13:57:02|28398.92
13:57:02|28401.63
13:57:03|28403.61
13:57:04|28408.11
13:57:06|28407.3
13:57:07|28402.58
13:57:07|28402.58
13:57:08|28404.9
13:57:10|28417.37
13:57:12|28414.49
13:57:12|28417.97
13:57:13|28416.
13:57:14|28413.
13:57:15|28414.11
13:57:16|28413.76
13:57:18|28412.94
13:57:18|28408.24
13:57:20|28405.62
13:57:20|28407.26
13:57:22|28405.55
13:57:22|28411.64
13:57:24|28412.57
13:57:24|28414.95
13:57:26|28416.97
13:57:27|28415.2
13:57:28|28416.31
13:57:29|28418.46
13:57:30|28418.12
13:57:30|28415.73
13:57:32|28416.01
13:57:33|28416.99
13:57:33|28415.65
13:57:35|28413.85
13:57:36|28409.15
13:57:37|28412.87
13:57:37|28413.09
13:57:39|28412.37
13:57:40|28411.04
13:57:41|28414.65
13:57:42|28411.55
13:57:43|28411.81
13:57:44|28410.23
13:57:45|28410.06
13:57:46|28412.63
13:57:47|28413.06
13:57:47|28412.56
13:57:49|28411.65
13:57:50|28410.
13:57:51|28410.39
13:57:51|28410.42
13:57:53|28411.27
13:57:55|28412.65
13:57:55|28412.45
13:57:56|28411.48
13:57:57|28409.16
13:57:58|28409.29
13:57:59|28409.25
13:58:00|28410.3
13:58:01|28409.32
13:58:02|28409.25
13:58:03|28410.49
13:58:04|28410.53
13:58:05|28410.1
13:58:06|28409.19
13:58:07|28408.54
13:58:08|28406.95
13:58:10|28408.78
13:58:11|28408.9
13:58:12|28401.64
13:58:13|28402.07
13:58:15|28401.7
13:58:15|28410.02
13:58:17|28405.57
13:58:18|28400.
13:58:19|28397.47
13:58:20|28398.72
13:58:20|28397.93
13:58:22|28399.64
13:58:23|28402.57
13:58:24|28402.81
13:58:25|28402.12
13:58:26|28400.04
13:58:27|28400.22
13:58:27|28400.12
13:58:28|28399.46
13:58:30|28399.4
13:58:31|28397.67
13:58:32|28396.93
13:58:33|28401.62
13:58:34|28400.69
13:58:34|28408.19
13:58:36|28411.27
13:58:37|28412.51
13:58:38|28412.53
13:58:39|28406.82
13:58:40|28403.88
13:58:41|28402.86
13:58:41|28402.53
13:58:43|28401.77
13:58:43|28401.1
13:58:45|28396.68
13:58:45|28395.73
13:58:47|28397.87
13:58:47|28397.
13:58:49|28393.77
13:58:49|28393.26
13:58:51|28396.88
13:58:52|28395.55
13:58:53|28395.27
13:58:54|28395.27
13:58:54|28394.38
13:58:56|28397.2
13:58:57|28400.66
13:58:58|28398.55
13:58:59|28401.62
13:59:00|28403.55
13:59:01|28399.38
13:59:02|28396.
13:59:03|28395.05
13:59:04|28397.48
13:59:04|28395.1
13:59:06|28395.33
13:59:07|28394.07
13:59:08|28396.16
13:59:08|28394.29
13:59:10|28395.02
13:59:11|28393.46
13:59:12|28395.01
13:59:13|28395.03
13:59:14|28393.99
13:59:15|28394.97
13:59:16|28395.78
13:59:17|28396.12
13:59:18|28395.78
13:59:19|28395.9
13:59:20|28395.91
13:59:21|28396.
13:59:22|28394.51
13:59:23|28396.68
13:59:24|28394.51
13:59:25|28396.
13:59:26|28396.
13:59:27|28396.09
13:59:28|28396.22
13:59:29|28398.57
13:59:30|28396.05
13:59:31|28395.14
13:59:32|28396.96
13:59:33|28397.09
13:59:34|28398.5
13:59:35|28398.5
13:59:36|28398.5
13:59:37|28396.92
13:59:38|28392.24
13:59:39|28392.24
13:59:40|28392.
13:59:41|28392.
13:59:42|28393.55
13:59:43|28392.85
13:59:44|28393.01
13:59:45|28393.01
13:59:46|28405.09
13:59:47|28409.48
13:59:48|28410.
13:59:49|28405.99
13:59:50|28401.66
13:59:51|28396.99
13:59:52|28399.79
13:59:53|28398.73
13:59:54|28396.93
13:59:55|28398.38
13:59:56|28400.8
13:59:57|28402.12
13:59:58|28405.
13:59:59|28405.62
14:00:00|28407.45
14:00:01|28410.73
14:00:02|28413.16
14:00:03|28404.01
14:00:04|28396.06
14:00:05|28395.13
14:00:06|28402.78
14:00:07|28395.82
14:00:08|28393.7
14:00:09|28400.
14:00:10|28395.21
14:00:11|28390.48
14:00:13|28388.81
14:00:14|28387.8
14:00:14|28388.02
14:00:15|28389.06
14:00:16|28390.79
14:00:17|28389.98
14:00:18|28388.66
14:00:19|28390.91
14:00:20|28389.59
14:00:21|28393.98
14:00:22|28391.46
14:00:23|28389.88
14:00:24|28387.58
14:00:25|28385.27
14:00:26|28387.58
14:00:27|28386.75
14:00:28|28386.21
14:00:29|28388.69
14:00:30|28391.33
14:00:32|28394.83
14:00:32|28393.16
14:00:33|28392.7
14:00:34|28391.82
14:00:35|28391.35
14:00:37|28394.42
14:00:37|28387.68
14:00:38|28388.95
14:00:39|28391.29
14:00:40|28389.93
14:00:42|28392.7
14:00:42|28395.36
14:00:43|28394.22
14:00:44|28394.22
14:00:45|28395.4
14:00:46|28402.76
14:00:47|28407.63
14:00:48|28407.18
14:00:49|28407.12
14:00:50|28403.94
14:00:51|28402.17
14:00:52|28404.24
14:00:53|28400.19
14:00:54|28400.
14:00:55|28398.
14:00:56|28399.41
14:00:58|28399.92
14:00:59|28398.66
14:01:00|28398.45
14:01:01|28400.
14:01:02|28400.
14:01:02|28398.71
14:01:04|28392.14
14:01:05|28390.57
14:01:06|28381.34
14:01:07|28384.76
14:01:08|28383.43
14:01:09|28384.54
14:01:10|28384.17
14:01:11|28384.24
14:01:11|28388.1
14:01:13|28388.06
14:01:14|28385.91
14:01:15|28386.04
14:01:17|28386.09
14:01:18|28388.66
14:01:18|28387.89
14:01:20|28385.66
14:01:21|28392.71
14:01:22|28387.07
14:01:22|28389.36
14:01:24|28389.36
14:01:24|28387.92
14:01:26|28385.07
14:01:27|28384.26
14:01:27|28383.72
14:01:28|28385.3
14:01:30|28386.
14:01:30|28387.52
14:01:31|28381.89
14:01:33|28383.99
14:01:33|28382.74
14:01:35|28377.01
14:01:35|28374.17
14:01:36|28370.9
14:01:38|28368.5
14:01:38|28371.08
14:01:39|28374.12
14:01:41|28372.01
14:01:41|28378.05
14:01:42|28379.
14:01:43|28377.19
14:01:44|28374.15
14:01:45|28374.07
14:01:46|28376.14
14:01:47|28372.12
14:01:48|28372.54
14:01:49|28374.37
14:01:51|28374.26
14:01:51|28374.35
14:01:52|28374.33
14:01:53|28372.25
14:01:55|28379.8
14:01:55|28384.
14:01:57|28376.71
14:01:57|28380.68
14:01:58|28378.98
14:01:59|28380.57
14:02:00|28378.65
14:02:01|28390.03
14:02:03|28388.53
14:02:04|28390.77
14:02:04|28387.75
14:02:05|28383.05
14:02:06|28383.33
14:02:08|28388.47
14:02:08|28384.18
14:02:09|28381.99
14:02:10|28383.76
14:02:11|28389.82
14:02:12|28387.82
14:02:14|28387.82
14:02:15|28384.
14:02:16|28383.52
14:02:18|28387.24
14:02:19|28383.77
14:02:20|28386.02
14:02:20|28378.13
14:02:22|28378.09
14:02:23|28385.64
14:02:23|28386.04
14:02:25|28382.84
14:02:25|28386.56
14:02:27|28386.03
14:02:28|28388.98
14:02:29|28388.14
14:02:29|28389.84
14:02:31|28390.51
14:02:32|28386.96
14:02:33|28372.18
14:02:33|28370.48
14:02:34|28371.05
14:02:35|28373.63
14:02:37|28375.94
14:02:37|28374.16
14:02:39|28370.21
14:02:39|28373.9
14:02:40|28374.34
14:02:41|28373.72
14:02:42|28376.02
14:02:43|28375.
14:02:45|28379.44
14:02:46|28379.42
14:02:47|28375.03
14:02:47|28374.8
14:02:49|28377.42
14:02:50|28378.68
14:02:51|28376.45
14:02:52|28369.5
14:02:53|28370.44
14:02:53|28372.48
14:02:54|28371.33
14:02:55|28370.16
14:02:57|28370.43
14:02:57|28370.88
14:02:58|28369.37
14:02:59|28367.56
14:03:00|28365.13
14:03:02|28366.06
14:03:02|28371.89
14:03:03|28366.93
14:03:04|28361.7
14:03:05|28364.95
14:03:07|28365.15
14:03:08|28366.27
14:03:08|28363.44
14:03:09|28371.25
14:03:10|28371.55
14:03:12|28372.02
14:03:12|28370.26
14:03:13|28386.38
14:03:15|28391.3
14:03:16|28390.24
14:03:17|28391.99
14:03:18|28385.13
14:03:19|28387.27
14:03:20|28384.2
14:03:21|28384.46
14:03:22|28383.72
14:03:23|28384.24
14:03:24|28385.16
14:03:25|28384.47
14:03:26|28382.92
14:03:27|28387.65
14:03:28|28392.7
14:03:29|28393.38
14:03:30|28386.16
14:03:31|28384.01
14:03:32|28383.31
14:03:33|28386.97
14:03:34|28388.43
14:03:35|28388.43
14:03:36|28389.19
14:03:37|28389.66
14:03:38|28392.46
14:03:39|28393.08
14:03:40|28391.51
14:03:41|28394.19
14:03:42|28388.03
14:03:43|28393.6
14:03:44|28393.6
14:03:45|28391.09
14:03:46|28389.42
14:03:47|28390.53
14:03:48|28391.43
14:03:49|28387.56
14:03:50|28389.34
14:03:51|28379.39
14:03:52|28376.24
14:03:53|28375.58
14:03:54|28371.
14:03:55|28368.69
14:03:56|28369.54
14:03:57|28372.96
14:03:58|28371.88
14:03:59|28371.78
14:04:00|28372.41
14:04:01|28373.78
14:04:02|28377.19
14:04:03|28379.66
14:04:04|28379.04
14:04:05|28379.18
14:04:06|28380.81
14:04:07|28383.12
14:04:08|28379.81
14:04:09|28380.87
14:04:10|28380.83
14:04:11|28381.4
14:04:12|28382.82
14:04:13|28381.71
14:04:14|28381.71
14:04:15|28386.58
14:04:16|28388.14
14:04:18|28387.34
14:04:18|28387.36
14:04:19|28387.89
14:04:20|28389.85
14:04:21|28389.33
14:04:23|28387.6
14:04:24|28387.6
14:04:24|28386.44
14:04:25|28387.31
14:04:27|28383.85
14:04:28|28390.01
14:04:29|28389.41
14:04:30|28393.06
14:04:31|28391.49
14:04:32|28392.24
14:04:33|28391.81
14:04:33|28391.36
14:04:34|28391.47
14:04:36|28389.52
14:04:37|28388.69
14:04:38|28388.85
14:04:39|28388.67
14:04:40|28387.83
14:04:42|28388.13
14:04:43|28388.27
14:04:43|28387.81
14:04:44|28384.8
14:04:45|28384.22
14:04:46|28387.88
14:04:47|28385.97
14:04:48|28390.35
14:04:49|28391.06
14:04:50|28390.11
14:04:51|28391.68
14:04:52|28392.
14:04:54|28391.95
14:04:54|28391.33
14:04:55|28390.34
14:04:56|28390.32
14:04:57|28389.09
14:04:58|28395.12
14:04:59|28396.73
14:05:01|28397.88
14:05:01|28397.24
14:05:02|28397.21
14:05:03|28393.9
14:05:05|28396.49
14:05:05|28395.55
14:05:07|28394.17
14:05:08|28395.43
14:05:09|28393.17
14:05:10|28391.93
14:05:10|28391.32
14:05:11|28391.31
14:05:13|28391.56
14:05:14|28393.58
14:05:14|28391.72
14:05:15|28392.8
14:05:17|28388.7
14:05:18|28389.02
14:05:19|28389.72
14:05:20|28390.08
14:05:21|28392.22
14:05:23|28394.3
14:05:23|28385.77
14:05:24|28389.51
14:05:25|28388.09
14:05:26|28386.31
14:05:27|28391.29
14:05:28|28388.11
14:05:29|28390.94
14:05:30|28388.73
14:05:31|28392.53
14:05:32|28394.26
14:05:33|28394.26
14:05:34|28393.61
14:05:35|28392.
14:05:36|28392.39
14:05:37|28394.96
14:05:38|28395.
14:05:39|28395.
14:05:40|28392.24
14:05:41|28392.18
14:05:42|28387.54
14:05:43|28387.53
14:05:44|28387.18
14:05:45|28388.49
14:05:46|28388.47
14:05:47|28388.58
14:05:48|28388.67
14:05:49|28388.67
14:05:51|28390.89
14:05:52|28390.87
14:05:52|28394.08
14:05:53|28393.23
14:05:55|28390.
14:05:55|28390.79
14:05:56|28391.02
14:05:57|28390.64
14:05:58|28391.29
14:05:59|28392.23
14:06:00|28389.06
14:06:01|28390.17
14:06:02|28389.4
14:06:03|28392.
14:06:04|28392.06
14:06:06|28394.66
14:06:06|28397.51
14:06:07|28400.07
14:06:08|28400.93
14:06:09|28400.7
14:06:11|28400.69
14:06:11|28399.84
14:06:13|28398.61
14:06:13|28397.49
14:06:14|28401.62
14:06:15|28399.77
14:06:16|28401.5
14:06:18|28402.65
14:06:19|28402.05
14:06:20|28400.77
14:06:21|28400.5
14:06:22|28403.61
14:06:23|28401.28
14:06:24|28401.3
14:06:25|28400.9
14:06:26|28401.82
14:06:27|28401.06
14:06:28|28401.06
14:06:29|28400.54
14:06:30|28404.81
14:06:31|28404.12
14:06:32|28405.79
14:06:33|28404.86
14:06:34|28407.04
14:06:35|28408.16
14:06:36|28409.72
14:06:37|28408.56
14:06:38|28409.36
14:06:39|28405.94
14:06:40|28408.28
14:06:41|28408.46
14:06:42|28408.66
14:06:43|28407.58
14:06:44|28407.55
14:06:45|28408.52
14:06:46|28403.32
14:06:47|28405.11
14:06:48|28404.26
14:06:49|28405.15
14:06:50|28405.02
14:06:51|28406.27
14:06:52|28406.05
14:06:53|28408.3
14:06:54|28407.54
14:06:55|28407.33
14:06:56|28407.92
14:06:57|28408.09
14:06:58|28406.69
14:06:59|28407.52
14:07:00|28406.87
14:07:01|28405.82
14:07:02|28404.5
14:07:03|28405.3
14:07:04|28405.77
14:07:05|28402.41
14:07:06|28402.76
14:07:07|28403.61
14:07:08|28404.39
14:07:09|28405.47
14:07:10|28404.86
14:07:11|28405.41
14:07:12|28405.42
14:07:13|28405.28
14:07:14|28404.99
14:07:15|28406.33
14:07:16|28406.05
14:07:17|28406.31
14:07:18|28405.5
14:07:19|28413.43
14:07:21|28408.49
14:07:21|28406.
14:07:23|28413.4
14:07:24|28409.44
14:07:25|28405.94
14:07:26|28406.51
14:07:27|28405.89
14:07:28|28408.03
14:07:29|28408.2
14:07:30|28408.73
14:07:30|28406.6
14:07:31|28407.49
14:07:33|28408.21
14:07:34|28409.13
14:07:35|28407.26
14:07:36|28405.
14:07:37|28404.44
14:07:38|28405.02
14:07:39|28403.69
14:07:40|28405.46
14:07:41|28403.92
14:07:42|28405.85
14:07:42|28402.57
14:07:44|28404.97
14:07:45|28402.61
14:07:46|28405.1
14:07:47|28404.97
14:07:48|28403.58
14:07:48|28403.88
14:07:50|28405.28
14:07:51|28405.29
14:07:52|28404.97
14:07:53|28405.16
14:07:54|28403.67
14:07:55|28403.19
14:07:57|28405.3
14:07:57|28405.1
14:07:58|28404.14
14:07:59|28403.71
14:08:00|28403.77
14:08:01|28400.
14:08:02|28403.25
14:08:03|28401.85
14:08:04|28400.91
14:08:05|28400.87
14:08:06|28400.79
14:08:07|28398.12
14:08:08|28397.98
14:08:09|28399.2
14:08:10|28400.06
14:08:11|28401.24
14:08:12|28399.26
14:08:13|28400.42
14:08:14|28397.28
14:08:15|28399.9
14:08:16|28396.93
14:08:17|28397.5
14:08:18|28397.5
14:08:20|28398.8
14:08:21|28400.2
14:08:22|28398.08
14:08:23|28398.38
14:08:24|28397.46
14:08:25|28397.48
14:08:26|28397.13
14:08:27|28397.65
14:08:28|28395.18
14:08:29|28398.05
14:08:30|28397.69
14:08:31|28402.25
14:08:32|28400.37
14:08:33|28399.27
14:08:34|28400.1
14:08:35|28386.5
14:08:36|28387.68
14:08:37|28387.75
14:08:38|28387.81
14:08:39|28386.35
14:08:40|28387.81
14:08:41|28388.71
14:08:42|28387.74
14:08:43|28387.64
14:08:44|28387.01
14:08:45|28386.92
14:08:46|28386.57
14:08:47|28388.19
14:08:48|28392.23
14:08:49|28388.87
14:08:50|28389.56
14:08:51|28389.06
14:08:52|28389.07
14:08:53|28390.69
14:08:54|28392.9
14:08:55|28388.93
14:08:56|28388.51
14:08:57|28388.02
14:08:58|28382.22
14:08:59|28382.65
14:09:00|28385.35
14:09:01|28391.46
14:09:02|28389.96
14:09:03|28386.14
14:09:04|28388.11
14:09:05|28388.43
14:09:06|28388.42
14:09:07|28387.04
14:09:08|28387.96
14:09:09|28386.85
14:09:10|28388.08
14:09:11|28387.74
14:09:12|28388.94
14:09:13|28387.51
14:09:14|28389.35
14:09:15|28385.86
14:09:16|28382.58
14:09:17|28383.26
14:09:18|28383.77
14:09:19|28382.64
14:09:20|28382.71
14:09:22|28383.18
14:09:23|28381.89
14:09:24|28384.32
14:09:25|28383.77
14:09:26|28381.61
14:09:27|28381.61
14:09:28|28385.78
14:09:29|28386.58
14:09:30|28384.01
14:09:31|28384.11
14:09:32|28384.7
14:09:33|28380.47
14:09:34|28372.18
14:09:35|28376.27
14:09:36|28378.21
14:09:37|28377.67
14:09:38|28377.68
14:09:39|28380.55
14:09:40|28378.38
14:09:41|28376.83
14:09:42|28376.75
14:09:43|28375.91
14:09:44|28376.94
14:09:45|28374.68
14:09:46|28376.15
14:09:47|28371.94
14:09:48|28374.36
14:09:49|28374.25
14:09:50|28370.
14:09:51|28371.99
14:09:52|28377.17
14:09:53|28376.9
14:09:54|28376.12
14:09:55|28378.12
14:09:56|28376.17
14:09:57|28376.5
14:09:58|28374.31
14:09:59|28376.25
14:10:00|28376.87
14:10:01|28377.46
14:10:02|28372.59
14:10:03|28372.88
14:10:04|28374.31
14:10:05|28373.72
14:10:06|28373.53
14:10:07|28378.05
14:10:08|28376.16
14:10:09|28378.06
14:10:10|28378.87
14:10:11|28379.06
14:10:13|28382.02
14:10:13|28379.88
14:10:15|28381.08
14:10:15|28381.45
14:10:16|28384.
14:10:17|28384.72
14:10:19|28385.04
14:10:19|28380.95
14:10:21|28382.47
14:10:22|28382.47
14:10:23|28383.01
14:10:25|28383.01
14:10:25|28383.09
14:10:26|28383.09
14:10:27|28383.09
14:10:28|28382.13
14:10:29|28382.13
14:10:30|28388.47
14:10:31|28388.47
14:10:32|28386.88
14:10:33|28387.
14:10:34|28387.08
14:10:35|28387.87
14:10:36|28387.83
14:10:38|28389.28
14:10:39|28389.23
14:10:40|28382.36
14:10:41|28380.8
14:10:42|28377.61
14:10:43|28379.26
14:10:44|28380.61
14:10:44|28381.89
14:10:46|28380.5
14:10:47|28374.77
14:10:48|28374.05
14:10:49|28376.32
14:10:50|28375.85
14:10:50|28373.35
14:10:52|28372.61
14:10:53|28375.67
14:10:53|28373.89
14:10:55|28376.79
14:10:56|28376.8
14:10:57|28376.8
14:10:58|28376.79
14:10:59|28376.79
14:11:00|28375.75
14:11:00|28376.62
14:11:01|28374.41
14:11:03|28374.41
14:11:04|28378.08
14:11:04|28371.56
14:11:06|28374.97
14:11:07|28371.69
14:11:08|28371.68
14:11:09|28368.74
14:11:09|28371.15
14:11:11|28370.93
14:11:11|28367.8
14:11:12|28368.47
14:11:14|28368.57
14:11:14|28367.05
14:11:16|28369.19
14:11:17|28366.51
14:11:18|28366.43
14:11:18|28365.13
14:11:19|28364.26
14:11:20|28366.85
14:11:21|28364.05
14:11:23|28365.62
14:11:25|28368.72
14:11:26|28365.01
14:11:26|28366.85
14:11:27|28366.06
14:11:28|28366.
14:11:30|28366.
14:11:30|28364.57
14:11:31|28362.84
14:11:32|28366.87
14:11:33|28368.53
14:11:34|28364.98
14:11:36|28368.66
14:11:36|28369.31
14:11:37|28369.16
14:11:39|28371.12
14:11:40|28368.79
14:11:40|28371.86
14:11:41|28368.39
14:11:43|28365.75
14:11:44|28367.76
14:11:45|28368.25
14:11:45|28368.25
14:11:46|28366.73
14:11:47|28358.33
14:11:48|28361.19
14:11:49|28358.1
14:11:50|28355.57
14:11:52|28352.27
14:11:53|28354.46
14:11:53|28354.77
14:11:55|28352.63
14:11:56|28352.63
14:11:56|28354.23
14:11:57|28355.36
14:11:59|28352.35
14:11:59|28353.65
14:12:01|28350.92
14:12:01|28351.65
14:12:02|28352.81
14:12:03|28350.
14:12:04|28352.62
14:12:05|28351.18
14:12:06|28352.73
14:12:08|28352.38
14:12:08|28352.11
14:12:09|28352.8
14:12:11|28352.75
14:12:11|28354.03
14:12:12|28352.26
14:12:14|28352.94
14:12:14|28353.
14:12:16|28351.65
14:12:17|28351.5
14:12:17|28335.
14:12:18|28333.98
14:12:19|28334.77
14:12:20|28328.72
14:12:21|28329.18
14:12:22|28332.65
14:12:24|28328.37
14:12:25|28334.23
14:12:26|28328.31
14:12:27|28331.09
14:12:29|28337.05
14:12:29|28336.77
14:12:30|28341.47
14:12:31|28337.91
14:12:32|28340.27
14:12:33|28339.09
14:12:34|28339.23
14:12:35|28340.
14:12:36|28343.02
14:12:37|28343.71
14:12:38|28347.11
14:12:39|28346.99
14:12:40|28341.47
14:12:41|28345.87
14:12:42|28343.4
14:12:43|28343.4
14:12:44|28345.71
14:12:45|28345.71
14:12:46|28343.18
14:12:47|28344.96
14:12:48|28344.94
14:12:49|28344.95
14:12:50|28344.11
14:12:51|28343.4
14:12:52|28343.4
14:12:53|28345.23
14:12:54|28342.31
14:12:55|28339.36
14:12:56|28339.39
14:12:57|28340.11
14:12:58|28341.71
14:12:59|28342.3
14:13:00|28338.66
14:13:01|28341.39
14:13:02|28343.21
14:13:03|28349.08
14:13:04|28355.16
14:13:05|28361.21
14:13:06|28358.45
14:13:07|28368.48
14:13:08|28370.45
14:13:09|28371.56
14:13:10|28368.76
14:13:11|28365.95
14:13:12|28369.52
14:13:13|28366.96
14:13:14|28365.76
14:13:15|28365.88
14:13:16|28366.85
14:13:17|28363.19
14:13:18|28363.97
14:13:19|28364.92
14:13:20|28366.14
14:13:21|28362.42
14:13:22|28364.1
14:13:23|28364.54
14:13:25|28366.22
14:13:26|28367.56
14:13:27|28371.23
14:13:28|28369.86
14:13:29|28365.61
14:13:30|28368.28
14:13:31|28369.08
14:13:32|28369.92
14:13:33|28370.75
14:13:35|28365.79
14:13:36|28367.73
14:13:37|28367.78
14:13:38|28365.73
14:13:38|28366.73
14:13:40|28369.41
14:13:40|28372.4
14:13:41|28373.42
14:13:43|28370.33
14:13:44|28372.29
14:13:45|28371.69
14:13:45|28372.2
14:13:47|28373.19
14:13:47|28371.69
14:13:49|28370.36
14:13:49|28370.97
14:13:50|28370.98
14:13:51|28375.18
14:13:53|28372.41
14:13:54|28370.93
14:13:55|28370.93
14:13:55|28371.23
14:13:56|28368.11
14:13:57|28368.5
14:13:58|28369.89
14:13:59|28371.98
14:14:00|28369.67
14:14:01|28367.3
14:14:03|28368.42
14:14:03|28364.81
14:14:05|28365.26
14:14:05|28365.28
14:14:06|28367.79
14:14:07|28366.87
14:14:09|28370.
14:14:10|28367.94
14:14:11|28363.71
14:14:12|28366.75
14:14:13|28368.58
14:14:14|28370.43
14:14:15|28370.24
14:14:16|28369.75
14:14:17|28367.23
14:14:18|28361.31
14:14:19|28360.72
14:14:20|28361.44
14:14:21|28363.44
14:14:22|28362.26
14:14:23|28361.64
14:14:24|28360.75
14:14:25|28362.24
14:14:27|28362.03
14:14:27|28361.91
14:14:28|28361.4
14:14:29|28363.12
14:14:30|28361.82
14:14:31|28364.08
14:14:32|28366.27
14:14:33|28365.68
14:14:34|28369.73
14:14:35|28367.8
14:14:36|28368.32
14:14:38|28370.01
14:14:38|28370.01
14:14:39|28370.01
14:14:41|28370.7
14:14:42|28370.68
14:14:43|28370.19
14:14:43|28369.08
14:14:44|28368.85
14:14:45|28365.91
14:14:47|28364.71
14:14:47|28366.64
14:14:48|28368.27
14:14:50|28367.43
14:14:50|28366.21
14:14:51|28366.4
14:14:52|28367.81
14:14:53|28367.82
14:14:55|28366.34
14:14:56|28365.15
14:14:57|28364.03
14:14:58|28363.59
14:14:59|28365.02
14:15:00|28365.91
14:15:01|28361.39
14:15:02|28366.89
14:15:03|28358.4
14:15:04|28362.06
14:15:05|28360.85
14:15:06|28363.84
14:15:07|28359.33
14:15:08|28359.72
14:15:09|28353.32
14:15:10|28353.21
14:15:11|28350.11
14:15:12|28354.83
14:15:13|28352.36
14:15:14|28349.98
14:15:15|28349.87
14:15:17|28349.91
14:15:17|28349.17
14:15:18|28349.32
14:15:19|28349.45
14:15:20|28350.55
14:15:21|28350.56
14:15:22|28352.94
14:15:23|28351.8
14:15:24|28354.63
14:15:25|28351.92
14:15:27|28351.85
14:15:28|28349.71
14:15:29|28350.53
14:15:30|28351.63
14:15:31|28349.36
14:15:32|28346.26
14:15:33|28347.89
14:15:34|28347.23
14:15:35|28347.43
14:15:36|28347.43
14:15:37|28347.08
14:15:38|28351.11
14:15:39|28349.94
14:15:40|28350.61
14:15:41|28347.11
14:15:42|28351.37
14:15:43|28351.66
14:15:44|28351.36
14:15:45|28352.95
14:15:46|28348.45
14:15:47|28350.99
14:15:48|28350.61
14:15:49|28350.07
14:15:50|28351.05
14:15:51|28351.96
14:15:52|28352.8
14:15:54|28361.77
14:15:54|28361.68
14:15:55|28365.92
14:15:56|28363.57
14:15:58|28363.06
14:15:58|28364.84
14:15:59|28359.62
14:16:00|28359.56
14:16:02|28359.85
14:16:02|28359.74
14:16:04|28359.72
14:16:05|28357.73
14:16:05|28359.45
14:16:06|28359.63
14:16:07|28361.21
14:16:08|28361.
14:16:09|28361.43
14:16:10|28361.25
14:16:11|28361.81
14:16:13|28362.4
14:16:13|28363.91
14:16:15|28363.87
14:16:16|28361.84
14:16:16|28361.76
14:16:17|28362.08
14:16:19|28359.11
14:16:20|28358.01
14:16:20|28357.97
14:16:22|28355.88
14:16:22|28356.79
14:16:23|28357.58
14:16:24|28359.09
14:16:26|28360.59
14:16:26|28358.54
14:16:28|28356.43
14:16:29|28349.3
14:16:30|28351.78
14:16:31|28347.79
14:16:32|28348.69
14:16:34|28347.86
14:16:35|28348.47
14:16:36|28349.31
14:16:37|28348.42
14:16:38|28348.64
14:16:39|28346.45
14:16:40|28348.01
14:16:41|28350.84
14:16:42|28349.42
14:16:43|28345.93
14:16:44|28348.18
14:16:45|28349.5
14:16:46|28346.72
14:16:46|28345.92
14:16:48|28353.29
14:16:49|28350.51
14:16:50|28350.53
14:16:51|28345.02
14:16:52|28345.98
14:16:53|28339.92
14:16:54|28340.76
14:16:55|28340.
14:16:55|28341.47
14:16:57|28339.63
14:16:58|28339.61
14:16:59|28337.73
14:17:00|28336.1
14:17:01|28339.32
14:17:02|28341.42
14:17:03|28337.55
14:17:04|28343.01
14:17:05|28342.01
14:17:06|28339.66
14:17:07|28333.95
14:17:07|28334.38
14:17:09|28335.99
14:17:09|28336.74
14:17:11|28338.37
14:17:12|28334.56
14:17:13|28334.25
14:17:14|28330.79
14:17:15|28333.01
14:17:16|28331.
14:17:16|28332.76
14:17:17|28332.2
14:17:18|28333.95
14:17:19|28336.77
14:17:20|28333.3
14:17:21|28334.87
14:17:23|28334.53
14:17:24|28335.96
14:17:25|28334.12
14:17:26|28345.19
14:17:26|28346.77
14:17:28|28346.
14:17:29|28343.31
14:17:30|28339.89
14:17:32|28342.53
14:17:32|28342.48
14:17:33|28343.21
14:17:34|28344.15
14:17:35|28344.72
14:17:36|28347.03
14:17:37|28349.09
14:17:38|28353.18
14:17:39|28350.73
14:17:40|28351.62
14:17:41|28348.36
14:17:42|28349.93
14:17:43|28347.52
14:17:44|28347.1
14:17:45|28347.1
14:17:46|28346.88
14:17:47|28348.05
14:17:48|28350.63
14:17:49|28348.05
14:17:50|28347.79
14:17:51|28348.71
14:17:52|28349.98
14:17:53|28348.84
14:17:54|28347.78
14:17:55|28348.2
14:17:56|28343.25
14:17:57|28345.78
14:17:58|28345.63
14:17:59|28348.98
14:18:00|28352.69
14:18:01|28351.58
14:18:02|28351.
14:18:03|28348.13
14:18:05|28347.7
14:18:05|28347.8
14:18:06|28346.94
14:18:07|28348.98
14:18:08|28348.98
14:18:10|28346.6
14:18:11|28349.41
14:18:12|28348.
14:18:12|28348.54
14:18:14|28351.29
14:18:15|28348.43
14:18:16|28345.48
14:18:17|28340.58
14:18:17|28342.76
14:18:19|28342.76
14:18:20|28347.04
14:18:21|28346.7
14:18:21|28346.7
14:18:23|28347.26
14:18:24|28346.91
14:18:24|28345.44
14:18:26|28344.29
14:18:26|28341.37
14:18:27|28341.52
14:18:28|28341.67
14:18:30|28341.34
14:18:32|28341.93
14:18:33|28342.04
14:18:34|28343.47
14:18:35|28343.47
14:18:36|28343.44
14:18:36|28343.47
14:18:38|28343.47
14:18:39|28342.98
14:18:40|28342.98
14:18:41|28339.1
14:18:42|28340.46
14:18:43|28341.04
14:18:44|28341.33
14:18:45|28341.02
14:18:46|28340.12
14:18:47|28341.36
14:18:48|28341.05
14:18:49|28341.03
14:18:51|28341.32
14:18:51|28341.46
14:18:52|28344.6
14:18:53|28344.51
14:18:54|28344.99
14:18:55|28345.04
14:18:56|28345.22
14:18:57|28348.82
14:18:58|28348.91
14:18:59|28348.9
14:19:00|28349.77
14:19:01|28346.4
14:19:02|28346.22
14:19:03|28351.11
14:19:04|28350.01
14:19:05|28350.01
14:19:06|28354.99
14:19:07|28352.27
14:19:08|28352.47
14:19:09|28352.28
14:19:10|28352.3
14:19:11|28351.3
14:19:12|28351.29
14:19:13|28352.05
14:19:14|28348.87
14:19:15|28350.39
14:19:16|28351.33
14:19:17|28351.33
14:19:18|28353.51
14:19:19|28352.64
14:19:20|28351.06
14:19:21|28351.17
14:19:22|28351.63
14:19:23|28351.63
14:19:24|28351.72
14:19:25|28351.55
14:19:26|28351.7
14:19:27|28350.79
14:19:28|28348.91
14:19:29|28348.39
14:19:30|28347.11
14:19:31|28346.45
14:19:33|28347.21
14:19:34|28346.68
14:19:35|28346.12
14:19:36|28344.98
14:19:36|28345.23
14:19:37|28347.62
14:19:39|28348.13
14:19:40|28347.97
14:19:41|28350.12
14:19:42|28350.05
14:19:43|28346.4
14:19:44|28345.56
14:19:45|28347.24
14:19:46|28347.24
14:19:46|28346.43
14:19:48|28345.72
14:19:49|28345.08
14:19:49|28345.15
14:19:51|28345.92
14:19:51|28349.59
14:19:52|28347.46
14:19:54|28348.37
14:19:55|28349.93
14:19:56|28349.59
14:19:57|28349.4
14:19:58|28349.1
14:19:58|28348.16
14:20:00|28348.24
14:20:01|28348.24
14:20:02|28350.68
14:20:02|28349.82
14:20:03|28347.81
14:20:05|28349.69
14:20:06|28349.47
14:20:06|28348.23
14:20:08|28349.08
14:20:09|28349.45
14:20:10|28347.2
14:20:11|28346.8
14:20:12|28347.36
14:20:12|28347.36
14:20:14|28348.15
14:20:15|28346.6
14:20:15|28347.92
14:20:16|28346.9
14:20:17|28345.8
14:20:19|28343.63
14:20:19|28342.58
14:20:21|28338.96
14:20:22|28339.02
14:20:23|28338.93
14:20:24|28338.97
14:20:24|28342.41
14:20:26|28342.41
14:20:26|28342.6
14:20:28|28342.6
14:20:28|28342.6
14:20:29|28339.94
14:20:31|28339.74
14:20:32|28338.25
14:20:34|28338.89
14:20:35|28340.11
14:20:35|28340.63
14:20:36|28340.78
14:20:38|28339.92
14:20:39|28340.06
14:20:39|28339.44
14:20:40|28340.11
14:20:42|28339.78
14:20:42|28341.11
14:20:44|28341.33
14:20:44|28341.33
14:20:46|28339.91
14:20:47|28339.91
14:20:48|28334.02
14:20:49|28336.68
14:20:49|28334.42
14:20:51|28336.31
14:20:52|28336.05
14:20:53|28336.02
14:20:54|28338.46
14:20:55|28336.74
14:20:56|28338.13
14:20:57|28337.65
14:20:58|28333.84
14:20:58|28334.15
14:21:00|28336.17
14:21:01|28342.43
14:21:02|28343.27
14:21:03|28346.09
14:21:04|28349.35
14:21:05|28348.84
14:21:06|28348.05
14:21:07|28350.38
14:21:08|28349.06
14:21:09|28351.3
14:21:10|28351.41
14:21:11|28349.
14:21:12|28350.69
14:21:13|28351.7
14:21:14|28354.13
14:21:15|28355.74
14:21:15|28356.37
14:21:17|28351.56
14:21:17|28351.82
14:21:19|28354.19
14:21:19|28351.99
14:21:20|28352.75
14:21:22|28353.08
14:21:23|28347.11
14:21:24|28347.45
14:21:25|28347.38
14:21:26|28346.28
14:21:27|28345.23
14:21:28|28346.16
14:21:29|28343.49
14:21:29|28344.74
14:21:31|28349.
14:21:31|28346.82
14:21:33|28346.65
14:21:35|28346.99
14:21:35|28345.64
14:21:37|28342.41
14:21:38|28341.9
14:21:39|28340.53
14:21:40|28340.
14:21:41|28338.87
14:21:42|28338.57
14:21:43|28340.14
14:21:44|28336.81
14:21:45|28335.65
14:21:46|28335.75
14:21:47|28330.91
14:21:48|28332.21
14:21:49|28334.09
14:21:50|28334.89
14:21:50|28333.92
14:21:51|28332.94
14:21:53|28328.39
14:21:54|28327.32
14:21:55|28335.07
14:21:56|28332.49
14:21:56|28330.22
14:21:57|28331.72
14:21:59|28332.71
14:22:00|28341.37
14:22:01|28338.74
14:22:02|28341.05
14:22:03|28342.9
14:22:04|28341.88
14:22:04|28339.39
14:22:05|28335.44
14:22:07|28337.93
14:22:07|28337.33
14:22:08|28336.56
14:22:10|28335.93
14:22:11|28332.91
14:22:12|28335.83
14:22:12|28335.83
14:22:14|28336.89
14:22:15|28335.16
14:22:16|28336.71
14:22:17|28335.
14:22:18|28334.85
14:22:19|28336.58
14:22:20|28338.63
14:22:21|28337.88
14:22:22|28338.03
14:22:23|28338.03
14:22:24|28338.03
14:22:24|28338.49
14:22:26|28339.54
14:22:26|28338.49
14:22:28|28340.88
14:22:29|28345.02
14:22:30|28345.88
14:22:30|28346.97
14:22:32|28345.24
14:22:33|28345.87
14:22:34|28348.14
14:22:36|28347.23
14:22:36|28346.51
14:22:37|28347.43
14:22:38|28346.94
14:22:39|28351.98
14:22:40|28352.
14:22:41|28352.89
14:22:42|28353.93
14:22:43|28352.76
14:22:44|28354.37
14:22:45|28354.37
14:22:47|28348.99
14:22:48|28347.6
14:22:49|28349.77
14:22:50|28349.92
14:22:51|28349.92
14:22:52|28348.91
14:22:53|28349.01
14:22:54|28350.81
14:22:55|28350.2
14:22:57|28351.99
14:22:57|28355.03
14:22:58|28354.6
14:22:59|28356.13
14:23:00|28355.33
14:23:01|28354.63
14:23:02|28355.41
14:23:03|28357.31
14:23:04|28353.69
14:23:05|28353.99
14:23:06|28354.16
14:23:07|28352.59
14:23:08|28356.14
14:23:09|28359.9
14:23:10|28360.88
14:23:11|28359.59
14:23:12|28359.24
14:23:13|28358.53
14:23:14|28358.39
14:23:15|28357.66
14:23:16|28357.68
14:23:17|28355.4
14:23:18|28351.86
14:23:19|28354.99
14:23:20|28354.42
14:23:21|28352.42
14:23:22|28354.05
14:23:23|28354.
14:23:24|28353.86
14:23:25|28351.64
14:23:26|28352.82
14:23:27|28352.62
14:23:28|28354.22
14:23:29|28352.02
14:23:30|28352.07
14:23:31|28350.
14:23:32|28352.23
14:23:33|28353.68
14:23:34|28353.49
14:23:36|28351.44
14:23:36|28350.01
14:23:37|28350.67
14:23:39|28349.48
14:23:40|28353.32
14:23:41|28353.31
14:23:42|28350.87
14:23:43|28351.83
14:23:44|28349.54
14:23:45|28350.52
14:23:46|28350.35
14:23:47|28350.26
14:23:48|28350.24
14:23:49|28343.5
14:23:50|28343.42
14:23:51|28340.47
14:23:52|28341.52
14:23:53|28336.81
14:23:54|28336.67
14:23:55|28337.33
14:23:56|28335.96
14:23:57|28337.6
14:23:58|28337.18
14:23:59|28339.58
14:24:00|28339.36
14:24:01|28338.92
14:24:02|28339.36
14:24:03|28339.43
14:24:04|28338.64
14:24:05|28338.38
14:24:06|28338.55
14:24:07|28338.61
14:24:08|28337.24
14:24:09|28337.24
14:24:10|28335.13
14:24:11|28333.15
14:24:12|28334.25
14:24:13|28335.62
14:24:14|28332.99
14:24:15|28336.75
14:24:16|28337.49
14:24:17|28337.05
14:24:18|28337.05
14:24:19|28337.46
14:24:20|28337.46
14:24:21|28335.77
14:24:22|28335.78
14:24:23|28335.77
14:24:24|28335.91
14:24:25|28339.
14:24:26|28337.
14:24:27|28335.31
14:24:28|28332.24
14:24:29|28333.33
14:24:30|28333.91
14:24:31|28333.72
14:24:32|28333.33
14:24:33|28330.66
14:24:34|28332.86
14:24:35|28332.09
14:24:36|28332.29
14:24:37|28331.76
14:24:39|28335.83
14:24:39|28333.31
14:24:41|28334.34
14:24:42|28331.78
14:24:43|28332.39
14:24:44|28333.2
14:24:45|28333.3
14:24:46|28333.39
14:24:47|28334.78
14:24:48|28337.7
14:24:49|28339.39
14:24:50|28341.28
14:24:51|28339.59
14:24:52|28337.89
14:24:54|28338.65
14:24:54|28339.17
14:24:55|28339.84
14:24:56|28338.87
14:24:57|28340.
14:24:58|28339.52
14:24:59|28339.03
14:25:00|28341.32
14:25:01|28341.32
14:25:02|28339.47
14:25:03|28340.11
14:25:04|28340.52
14:25:05|28340.
14:25:06|28340.
14:25:07|28340.
14:25:08|28339.48
14:25:09|28334.62
14:25:10|28335.98
14:25:11|28334.92
14:25:12|28332.5
14:25:13|28334.54
14:25:14|28334.63
14:25:15|28334.71
14:25:16|28334.14
14:25:17|28334.22
14:25:18|28334.46
14:25:19|28334.15
14:25:20|28336.01
14:25:21|28336.71
14:25:22|28334.4
14:25:23|28335.59
14:25:24|28334.69
14:25:25|28344.12
14:25:26|28342.76
14:25:27|28345.14
14:25:28|28344.
14:25:29|28341.99
14:25:30|28344.01
14:25:31|28343.3
14:25:32|28342.73
14:25:33|28339.6
14:25:34|28342.23
14:25:35|28341.81
14:25:37|28340.62
14:25:38|28340.83
14:25:39|28338.69
14:25:40|28339.99
14:25:41|28338.82
14:25:42|28340.05
14:25:42|28340.5
14:25:44|28339.66
14:25:45|28339.66
14:25:46|28338.51
14:25:47|28339.23
14:25:48|28337.45
14:25:49|28338.13
14:25:50|28339.26
14:25:51|28339.26
14:25:52|28338.33
14:25:53|28338.7
14:25:54|28339.46
14:25:55|28339.8
14:25:56|28340.17
14:25:57|28338.84
14:25:58|28338.18
14:25:59|28339.44
14:25:59|28342.51
14:26:01|28337.9
14:26:02|28336.11
14:26:03|28337.21
14:26:04|28337.04
14:26:05|28338.74
14:26:06|28338.74
14:26:07|28335.08
14:26:08|28334.9
14:26:09|28338.17
14:26:10|28336.8
14:26:11|28338.47
14:26:12|28338.23
14:26:13|28338.36
14:26:13|28338.36
14:26:15|28337.92
14:26:15|28337.7
14:26:16|28334.67
14:26:17|28337.64
14:26:19|28334.91
14:26:20|28336.41
14:26:21|28338.65
14:26:21|28335.52
14:26:23|28337.27
14:26:24|28337.48
14:26:24|28333.3
14:26:25|28333.35
14:26:26|28333.31
14:26:28|28331.63
14:26:28|28331.63
14:26:29|28330.
14:26:31|28331.74
14:26:32|28330.41
14:26:33|28330.01
14:26:34|28333.
14:26:34|28332.02
14:26:36|28332.15
14:26:37|28331.88
14:26:38|28335.6
14:26:40|28333.12
14:26:40|28334.09
14:26:41|28333.47
14:26:43|28332.09
14:26:43|28334.78
14:26:45|28336.34
14:26:46|28335.05
14:26:46|28335.42
14:26:47|28333.91
14:26:49|28334.41
14:26:50|28330.34
14:26:50|28327.32
14:26:52|28327.58
14:26:53|28328.31
14:26:54|28328.3
14:26:55|28327.81
14:26:56|28327.28
14:26:57|28327.28
14:26:57|28327.18
14:26:58|28327.28
14:27:00|28327.28
14:27:00|28326.72
14:27:01|28324.76
14:27:02|28325.86
14:27:03|28325.79
14:27:04|28325.79
14:27:06|28325.75
14:27:06|28327.75
14:27:07|28329.15
14:27:08|28329.09
14:27:09|28329.08
14:27:11|28328.84
14:27:12|28327.86
14:27:12|28326.74
14:27:13|28328.73
14:27:14|28321.5
14:27:15|28322.19
14:27:16|28320.64
14:27:17|28322.67
14:27:18|28320.14
14:27:19|28320.14
14:27:20|28307.09
14:27:22|28311.53
14:27:22|28313.87
14:27:23|28311.22
14:27:24|28313.14
14:27:25|28311.13
14:27:26|28310.93
14:27:28|28312.11
14:27:28|28314.21
14:27:29|28316.46
14:27:30|28312.94
14:27:32|28312.94
14:27:32|28313.26
14:27:33|28314.21
14:27:34|28313.14
14:27:35|28310.
14:27:36|28308.6
14:27:37|28308.6
14:27:39|28310.39
14:27:40|28305.3
14:27:41|28306.33
14:27:42|28303.87
14:27:43|28303.86
14:27:43|28303.06
14:27:45|28301.
14:27:46|28318.89
14:27:47|28311.53
14:27:47|28307.45
14:27:48|28309.61
14:27:50|28307.41
14:27:51|28313.55
14:27:52|28316.41
14:27:53|28314.44
14:27:54|28319.15
14:27:54|28313.
14:27:55|28313.03
14:27:57|28314.21
14:27:57|28314.21
14:27:59|28313.14
14:27:59|28313.2
14:28:00|28313.11
14:28:01|28309.97
14:28:03|28307.36
14:28:03|28310.45
14:28:05|28310.97
14:28:05|28299.28
14:28:06|28299.78
14:28:08|28300.67
14:28:09|28296.86
14:28:09|28299.95
14:28:10|28301.1
14:28:12|28300.65
14:28:13|28299.29
14:28:13|28297.32
14:28:14|28294.96
14:28:16|28291.11
14:28:17|28293.94
14:28:18|28290.24
14:28:18|28295.45
14:28:19|28293.47
14:28:21|28296.17
14:28:21|28294.
14:28:22|28293.59
14:28:23|28292.76
14:28:24|28291.75
14:28:25|28291.73
14:28:27|28288.77
14:28:27|28291.42
14:28:28|28290.02
14:28:29|28292.05
14:28:30|28294.83
14:28:31|28292.9
14:28:32|28294.55
14:28:34|28294.6
14:28:35|28293.07
14:28:35|28292.59
14:28:36|28292.59
14:28:37|28292.59
14:28:38|28289.8
14:28:40|28290.65
14:28:41|28290.65
14:28:42|28288.24
14:28:44|28284.2
14:28:45|28285.08
14:28:46|28288.05
14:28:47|28288.05
14:28:48|28287.89
14:28:49|28287.88
14:28:49|28287.81
14:28:51|28287.88
14:28:52|28289.25
14:28:52|28289.25
14:28:54|28287.85
14:28:55|28289.77
14:28:55|28290.85
14:28:57|28291.09
14:28:57|28291.73
14:28:59|28291.65
14:29:00|28299.
14:29:01|28293.8
14:29:02|28292.94
14:29:03|28294.46
14:29:04|28295.48
14:29:05|28293.91
14:29:05|28294.56
14:29:06|28294.2
14:29:08|28299.69
14:29:09|28294.16
14:29:10|28296.64
14:29:10|28294.38
14:29:11|28293.07
14:29:12|28292.95
14:29:14|28285.07
14:29:15|28289.
14:29:16|28289.98
14:29:17|28286.39
14:29:18|28286.
14:29:19|28286.63
14:29:20|28283.05
14:29:21|28282.74
14:29:22|28282.72
14:29:23|28275.46
14:29:24|28280.
14:29:25|28275.78
14:29:26|28276.11
14:29:27|28278.36
14:29:28|28278.49
14:29:29|28278.49
14:29:30|28277.17
14:29:31|28277.5
14:29:32|28275.67
14:29:33|28275.94
14:29:34|28273.21
14:29:35|28271.78
14:29:36|28268.96
14:29:37|28272.41
14:29:38|28270.78
14:29:39|28268.09
14:29:40|28266.59
14:29:41|28266.07
14:29:42|28265.34
14:29:43|28273.77
14:29:44|28276.55
14:29:45|28269.33
14:29:46|28272.84
14:29:47|28267.
14:29:48|28264.44
14:29:49|28266.89
14:29:50|28265.18
14:29:51|28265.18
14:29:52|28262.56
14:29:53|28263.81
14:29:54|28264.6
14:29:55|28264.39
14:29:56|28265.
14:29:57|28265.17
14:29:58|28266.18
14:29:59|28268.11
14:30:00|28268.04
14:30:01|28268.22
14:30:02|28268.23
14:30:03|28264.96
14:30:04|28268.07
14:30:05|28263.02
14:30:06|28267.7
14:30:07|28276.19
14:30:08|28275.39
14:30:09|28274.71
14:30:10|28272.07
14:30:11|28273.75
14:30:12|28267.34
14:30:13|28266.44
14:30:14|28264.65
14:30:15|28268.
14:30:16|28259.39
14:30:17|28264.61
14:30:18|28264.86
14:30:19|28262.26
14:30:20|28261.53
14:30:21|28259.
14:30:22|28265.
14:30:23|28260.47
14:30:24|28261.57
14:30:25|28261.57
14:30:26|28263.05
14:30:27|28260.37
14:30:28|28264.82
14:30:29|28263.76
14:30:30|28268.99
14:30:31|28266.68
14:30:32|28270.3
14:30:33|28269.37
14:30:34|28269.6
14:30:35|28271.72
14:30:36|28277.38
14:30:37|28273.
14:30:38|28273.6
14:30:39|28274.34
14:30:40|28276.12
14:30:41|28270.67
14:30:43|28280.28
14:30:43|28277.12
14:30:44|28278.44
14:30:45|28277.99
14:30:46|28276.81
14:30:47|28279.
14:30:48|28279.76
14:30:49|28277.09
14:30:50|28278.24
14:30:51|28278.02
14:30:52|28274.89
14:30:53|28279.
14:30:54|28274.68
14:30:55|28276.27
14:30:56|28278.04
14:30:57|28278.05
14:30:58|28278.13
14:30:59|28277.32
14:31:00|28276.42
14:31:01|28277.3
14:31:02|28281.3
14:31:03|28279.29
14:31:04|28280.51
14:31:05|28279.33
14:31:06|28283.14
14:31:07|28288.92
14:31:08|28286.02
14:31:09|28283.19
14:31:10|28281.85
14:31:11|28283.4
14:31:12|28284.47
14:31:13|28285.04
14:31:14|28289.94
14:31:15|28287.85
14:31:16|28284.2
14:31:17|28285.39
14:31:18|28286.45
14:31:19|28284.67
14:31:20|28286.84
14:31:21|28283.3
14:31:22|28282.41
14:31:23|28283.52
14:31:24|28284.68
14:31:25|28284.68
14:31:26|28282.3
14:31:27|28282.42
14:31:28|28283.19
14:31:29|28282.69
14:31:30|28288.63
14:31:31|28288.63
14:31:32|28287.94
14:31:33|28286.91
14:31:34|28284.15
14:31:35|28288.5
14:31:36|28286.34
14:31:37|28288.6
14:31:38|28289.13
14:31:39|28289.04
14:31:40|28290.81
14:31:41|28293.43
14:31:43|28292.65
14:31:44|28292.93
14:31:45|28298.17
14:31:46|28293.53
14:31:47|28293.24
14:31:48|28295.43
14:31:49|28294.75
14:31:50|28296.22
14:31:51|28295.26
14:31:52|28294.84
14:31:53|28295.92
14:31:54|28298.08
14:31:55|28296.21
14:31:56|28295.22
14:31:57|28294.57
14:31:58|28294.57
14:31:59|28295.75
14:32:00|28296.77
14:32:01|28296.08
14:32:02|28298.77
14:32:03|28296.7
14:32:04|28297.59
14:32:05|28297.56
14:32:06|28298.4
14:32:07|28302.15
14:32:08|28302.93
14:32:09|28299.43
14:32:10|28300.1
14:32:11|28303.94
14:32:12|28306.72
14:32:13|28303.76
14:32:14|28305.41
14:32:15|28305.36
14:32:16|28303.82
14:32:17|28307.01
14:32:18|28306.74
14:32:19|28304.55
14:32:20|28304.59
14:32:21|28305.58
14:32:22|28304.92
14:32:23|28305.77
14:32:24|28308.51
14:32:25|28309.08
14:32:26|28304.81
14:32:27|28305.49
14:32:28|28307.7
14:32:29|28305.83
14:32:30|28305.77
14:32:31|28306.57
14:32:32|28308.69
14:32:33|28305.1
14:32:34|28301.77
14:32:35|28302.66
14:32:36|28303.69
14:32:37|28301.81
14:32:38|28303.19
14:32:39|28303.59
14:32:40|28301.06
14:32:41|28304.78
14:32:42|28305.15
14:32:43|28305.76
14:32:45|28304.92
14:32:46|28303.87
14:32:46|28307.73
14:32:48|28308.23
14:32:49|28308.7
14:32:50|28308.7
14:32:51|28308.7
14:32:52|28309.72
14:32:53|28307.94
14:32:54|28308.46
14:32:55|28308.08
14:32:56|28308.08
14:32:57|28313.35
14:32:57|28308.
14:32:59|28306.97
14:33:00|28306.99
14:33:01|28308.29
14:33:02|28306.96
14:33:03|28309.65
14:33:04|28310.44
14:33:05|28310.44
14:33:06|28308.13
14:33:07|28307.95
14:33:08|28307.95
14:33:09|28307.18
14:33:10|28308.54
14:33:11|28307.97
14:33:11|28308.33
14:33:13|28305.07
14:33:13|28309.99
14:33:14|28310.99
14:33:16|28314.06
14:33:17|28316.32
14:33:18|28314.43
14:33:19|28315.75
14:33:20|28314.18
14:33:21|28314.03
14:33:22|28311.39
14:33:23|28312.95
14:33:24|28313.54
14:33:25|28313.54
14:33:26|28310.66
14:33:27|28315.15
14:33:28|28315.44
14:33:28|28316.5
14:33:30|28314.5
14:33:31|28318.52
14:33:32|28318.12
14:33:33|28320.18
14:33:34|28319.67
14:33:35|28319.7
14:33:35|28320.
14:33:36|28317.77
14:33:37|28317.44
14:33:39|28317.77
14:33:40|28317.3
14:33:40|28318.98
14:33:41|28317.98
14:33:43|28319.85
14:33:44|28319.85
14:33:45|28318.66
14:33:47|28318.66
14:33:47|28320.02
14:33:49|28319.6
14:33:49|28319.37
14:33:50|28318.63
14:33:51|28318.58
14:33:53|28318.76
14:33:54|28317.88
14:33:55|28311.4
14:33:56|28308.86
14:33:56|28308.8
14:33:58|28309.37
14:33:59|28308.93
14:34:00|28305.75
14:34:01|28306.92
14:34:01|28306.12
14:34:03|28303.08
14:34:04|28302.27
14:34:04|28303.87
14:34:06|28308.96
14:34:07|28306.13
14:34:08|28302.16
14:34:09|28301.04
14:34:10|28301.04
14:34:11|28303.79
14:34:11|28303.79
14:34:12|28304.44
14:34:14|28304.58
14:34:15|28302.
14:34:16|28297.77
14:34:17|28299.11
14:34:17|28297.58
14:34:19|28296.35
14:34:20|28293.51
14:34:21|28293.53
14:34:22|28292.1
14:34:22|28291.25
14:34:24|28290.61
14:34:25|28291.51
14:34:25|28293.33
14:34:27|28293.2
14:34:28|28293.1
14:34:29|28294.99
14:34:30|28293.02
14:34:30|28293.16
14:34:32|28296.1
14:34:32|28293.18
14:34:33|28297.28
14:34:35|28295.92
14:34:36|28298.85
14:34:37|28298.85
14:34:37|28299.45
14:34:39|28298.98
14:34:39|28297.08
14:34:40|28294.47
14:34:42|28294.
14:34:43|28294.14
14:34:43|28292.43
14:34:45|28292.43
14:34:46|28288.83
14:34:48|28289.64
14:34:49|28292.59
14:34:50|28290.69
14:34:51|28291.62
14:34:51|28291.58
14:34:53|28291.58
14:34:54|28291.04
14:34:55|28292.58
14:34:56|28291.45
14:34:57|28295.39
14:34:58|28293.18
14:34:59|28291.8
14:35:00|28291.43
14:35:01|28291.38
14:35:02|28291.39
14:35:03|28290.5
14:35:04|28291.85
14:35:05|28291.37
14:35:06|28291.66
14:35:07|28299.12
14:35:08|28298.38
14:35:09|28298.46
14:35:10|28301.15
14:35:11|28302.92
14:35:12|28302.12
14:35:13|28305.74
14:35:14|28305.02
14:35:15|28304.21
14:35:16|28306.
14:35:17|28305.54
14:35:18|28306.89
14:35:19|28306.69
14:35:20|28308.32
14:35:21|28308.45
14:35:22|28311.98
14:35:23|28312.
14:35:24|28312.29
14:35:25|28312.18
14:35:26|28312.25
14:35:27|28311.15
14:35:28|28314.72
14:35:29|28313.29
14:35:30|28315.3
14:35:32|28315.31
14:35:32|28314.49
14:35:34|28314.08
14:35:35|28314.7
14:35:35|28314.23
14:35:36|28314.34
14:35:37|28317.3
14:35:38|28315.39
14:35:39|28318.09
14:35:40|28316.68
14:35:42|28316.22
14:35:42|28316.75
14:35:43|28316.75
14:35:44|28317.44
14:35:45|28315.88
14:35:47|28318.02
14:35:48|28316.14
14:35:49|28318.02
14:35:50|28316.67
14:35:51|28314.49
14:35:52|28317.12
14:35:53|28316.6
14:35:54|28318.14
14:35:55|28319.99
14:35:56|28317.82
14:35:57|28318.2
14:35:58|28319.73
14:35:59|28319.63
14:36:00|28313.95
14:36:01|28311.45
14:36:02|28307.3
14:36:03|28304.36
14:36:04|28305.65
14:36:05|28306.62
14:36:06|28305.23
14:36:07|28306.68
14:36:08|28304.24
14:36:09|28306.62
14:36:10|28306.62
14:36:11|28296.7
14:36:12|28299.29
14:36:13|28299.52
14:36:14|28299.74
14:36:15|28299.74
14:36:16|28295.11
14:36:17|28298.65
14:36:18|28298.91
14:36:19|28297.11
14:36:20|28298.22
14:36:21|28298.23
14:36:22|28297.34
14:36:24|28298.99
14:36:24|28299.51
14:36:25|28299.51
14:36:26|28297.97
14:36:27|28295.41
14:36:28|28294.55
14:36:29|28294.24
14:36:30|28294.
14:36:31|28295.54
14:36:32|28297.34
14:36:33|28296.21
14:36:34|28298.42
14:36:35|28298.26
14:36:36|28299.78
14:36:37|28298.13
14:36:38|28298.32
14:36:39|28297.69
14:36:40|28297.06
14:36:41|28298.58
14:36:42|28300.98
14:36:43|28300.94
14:36:44|28298.47
14:36:45|28299.77
14:36:46|28298.59
14:36:47|28298.01
14:36:49|28298.01
14:36:50|28296.26
14:36:51|28297.32
14:36:52|28296.02
14:36:53|28296.66
14:36:54|28296.99
14:36:55|28296.99
14:36:56|28297.39
14:36:57|28297.8
14:36:58|28297.76
14:36:59|28298.67
14:37:00|28298.36
14:37:01|28298.41
14:37:03|28298.93
14:37:04|28299.57
14:37:04|28297.06
14:37:06|28294.29
14:37:07|28293.95
14:37:08|28294.98
14:37:08|28294.19
14:37:10|28295.35
14:37:10|28295.78
14:37:11|28291.65
14:37:13|28294.25
14:37:14|28294.25
14:37:15|28292.17
14:37:15|28290.97
14:37:17|28290.11
14:37:17|28291.
14:37:19|28291.
14:37:20|28292.01
14:37:20|28291.7
14:37:21|28288.93
14:37:22|28288.83
14:37:23|28288.45
14:37:25|28289.13
14:37:25|28287.87
14:37:27|28287.89
14:37:27|28286.65
14:37:29|28286.96
14:37:30|28288.02
14:37:30|28288.02
14:37:31|28287.87
14:37:32|28287.98
14:37:33|28289.
14:37:34|28288.51
14:37:35|28287.
14:37:36|28287.
14:37:38|28288.61
14:37:38|28288.47
14:37:39|28290.69
14:37:40|28287.3
14:37:41|28287.3
14:37:43|28286.
14:37:44|28284.69
14:37:44|28284.4
14:37:45|28284.38
14:37:47|28284.31
14:37:47|28283.61
14:37:49|28283.61
14:37:50|28284.92
14:37:52|28283.75
14:37:53|28282.47
14:37:54|28283.03
14:37:54|28283.76
14:37:56|28284.13
14:37:57|28283.72
14:37:57|28283.72
14:37:59|28282.28
14:38:00|28280.07
14:38:01|28280.12
14:38:02|28280.68
14:38:02|28280.71
14:38:04|28279.64
14:38:05|28282.2
14:38:06|28280.76
14:38:07|28281.
14:38:08|28280.44
14:38:09|28280.38
14:38:10|28283.
14:38:11|28280.83
14:38:12|28280.38
14:38:13|28280.59
14:38:14|28280.59
14:38:15|28280.37
14:38:16|28281.48
14:38:17|28279.39
14:38:18|28280.15
14:38:19|28274.11
14:38:20|28268.79
14:38:21|28266.6
14:38:22|28265.8
14:38:23|28261.22
14:38:24|28260.
14:38:25|28258.05
14:38:26|28257.81
14:38:27|28249.85
14:38:28|28247.74
14:38:29|28255.72
14:38:30|28253.84
14:38:31|28258.42
14:38:32|28249.21
14:38:33|28247.42
14:38:34|28247.46
14:38:35|28242.73
14:38:36|28232.64
14:38:37|28227.54
14:38:38|28226.49
14:38:39|28230.88
14:38:40|28235.54
14:38:41|28230.89
14:38:42|28237.42
14:38:43|28234.78
14:38:44|28235.83
14:38:45|28227.74
14:38:46|28233.81
14:38:47|28236.81
14:38:48|28237.65
14:38:49|28239.52
14:38:50|28240.94
14:38:52|28242.58
14:38:52|28245.27
14:38:54|28247.99
14:38:54|28244.72
14:38:56|28240.89
14:38:56|28244.88
14:38:57|28242.05
14:38:59|28243.42
14:38:59|28245.93
14:39:01|28244.78
14:39:01|28241.19
14:39:02|28237.86
14:39:03|28236.73
14:39:05|28230.99
14:39:06|28229.33
14:39:06|28225.41
14:39:07|28226.54
14:39:09|28217.24
14:39:10|28216.57
14:39:10|28212.06
14:39:11|28219.6
14:39:13|28219.18
14:39:14|28221.
14:39:15|28227.61
14:39:16|28226.69
14:39:17|28217.64
14:39:18|28216.5
14:39:19|28217.26
14:39:20|28218.72
14:39:21|28219.78
14:39:22|28220.16
14:39:22|28219.85
14:39:23|28226.78
14:39:25|28226.27
14:39:25|28228.84
14:39:26|28219.06
14:39:28|28218.95
14:39:29|28219.98
14:39:30|28217.63
14:39:31|28216.8
14:39:31|28220.67
14:39:33|28219.09
14:39:34|28219.48
14:39:35|28218.33
14:39:36|28223.58
14:39:37|28217.
14:39:37|28216.62
14:39:39|28219.3
14:39:39|28216.62
14:39:41|28216.62
14:39:41|28219.01
14:39:43|28218.6
14:39:44|28220.
14:39:45|28219.05
14:39:46|28219.22
14:39:47|28221.15
14:39:48|28223.92
14:39:49|28222.77
14:39:50|28222.53
14:39:52|28222.1
14:39:53|28222.43
14:39:54|28219.79
14:39:55|28220.02
14:39:56|28221.15
14:39:57|28218.46
14:39:58|28218.44
14:39:59|28219.57
14:40:00|28214.
14:40:01|28219.45
14:40:02|28212.7
14:40:04|28212.69
14:40:04|28215.51
14:40:05|28211.74
14:40:06|28212.69
14:40:07|28212.67
14:40:08|28216.37
14:40:09|28220.81
14:40:10|28225.
14:40:11|28226.42
14:40:12|28227.21
14:40:13|28229.96
14:40:14|28233.37
14:40:15|28237.32
14:40:16|28237.21
14:40:17|28234.6
14:40:18|28235.8
14:40:19|28232.11
14:40:20|28238.76
14:40:21|28239.01
14:40:22|28241.18
14:40:24|28240.89
14:40:24|28241.84
14:40:25|28242.82
14:40:26|28246.96
14:40:27|28245.16
14:40:28|28246.92
14:40:29|28250.46
14:40:30|28252.99
14:40:31|28250.25
14:40:32|28255.55
14:40:33|28254.01
14:40:34|28255.78
14:40:35|28250.82
14:40:36|28252.71
14:40:37|28252.2
14:40:38|28256.34
14:40:39|28258.35
14:40:40|28262.62
14:40:41|28260.02
14:40:42|28259.09
14:40:43|28260.59
14:40:44|28265.47
14:40:46|28266.27
14:40:46|28261.96
14:40:47|28264.77
14:40:48|28267.15
14:40:49|28265.4
14:40:50|28265.6
14:40:52|28267.09
14:40:53|28265.34
14:40:54|28265.42
14:40:55|28266.28
14:40:56|28268.06
14:40:57|28270.01
14:40:58|28271.
14:40:59|28270.68
14:41:01|28284.01
14:41:01|28275.03
14:41:02|28278.79
14:41:03|28278.17
14:41:04|28270.09
14:41:05|28274.
14:41:06|28272.88
14:41:07|28275.46
14:41:09|28271.29
14:41:09|28272.09
14:41:11|28271.26
14:41:11|28267.27
14:41:13|28266.27
14:41:13|28261.97
14:41:15|28262.04
14:41:15|28265.09
14:41:17|28261.01
14:41:17|28262.88
14:41:19|28264.96
14:41:20|28262.57
14:41:21|28265.31
14:41:22|28268.79
14:41:22|28272.98
14:41:24|28269.05
14:41:24|28272.09
14:41:26|28273.09
14:41:27|28272.18
14:41:28|28275.95
14:41:29|28277.79
14:41:29|28277.69
14:41:31|28275.91
14:41:32|28272.87
14:41:32|28272.89
14:41:34|28275.99
14:41:35|28274.68
14:41:35|28275.41
14:41:37|28274.11
14:41:38|28272.67
14:41:39|28272.67
14:41:40|28271.78
14:41:41|28275.67
14:41:42|28279.43
14:41:43|28276.4
14:41:44|28276.57
14:41:45|28268.48
14:41:46|28267.89
14:41:47|28273.38
14:41:48|28275.
14:41:49|28276.26
14:41:50|28277.48
14:41:51|28277.07
14:41:52|28279.29
14:41:54|28281.46
14:41:55|28282.46
14:41:56|28276.28
14:41:57|28277.2
14:41:57|28277.2
14:41:59|28274.03
14:42:00|28275.33
14:42:01|28277.47
14:42:02|28277.34
14:42:03|28277.5
14:42:04|28268.08
14:42:05|28269.63
14:42:06|28269.63
14:42:07|28273.52
14:42:08|28273.02
14:42:09|28275.69
14:42:10|28277.3
14:42:11|28277.9
14:42:12|28277.92
14:42:13|28278.16
14:42:14|28275.06
14:42:15|28276.22
14:42:16|28275.48
14:42:17|28275.4
14:42:18|28276.91
14:42:19|28277.74
14:42:20|28277.62
14:42:21|28278.36
14:42:22|28277.45
14:42:23|28277.39
14:42:24|28277.41
14:42:25|28278.34
14:42:26|28279.56
14:42:27|28280.14
14:42:28|28279.15
14:42:29|28280.
14:42:30|28278.
14:42:31|28276.03
14:42:32|28277.41
14:42:33|28282.96
14:42:34|28280.29
14:42:35|28274.82
14:42:36|28273.62
14:42:37|28275.75
14:42:38|28277.58
14:42:39|28279.
14:42:40|28273.
14:42:41|28271.55
14:42:42|28269.68
14:42:43|28264.89
14:42:44|28266.38
14:42:45|28264.26
14:42:46|28262.49
14:42:47|28258.64
14:42:48|28260.82
14:42:49|28262.5
14:42:50|28264.1
14:42:51|28262.69
14:42:52|28271.51
14:42:53|28274.89
14:42:55|28274.39
14:42:56|28275.7
14:42:57|28277.
14:42:58|28272.5
14:42:59|28278.67
14:43:00|28276.16
14:43:01|28280.19
14:43:02|28280.19
14:43:03|28278.44
14:43:04|28276.41
14:43:05|28275.81
14:43:06|28267.66
14:43:07|28267.18
14:43:08|28265.88
14:43:09|28263.38
14:43:10|28263.03
14:43:11|28267.21
14:43:12|28266.79
14:43:13|28265.17
14:43:14|28265.23
14:43:15|28267.46
14:43:16|28270.85
14:43:17|28273.64
14:43:18|28271.92
14:43:19|28271.92
14:43:20|28276.3
14:43:21|28277.68
14:43:22|28276.43
14:43:23|28275.62
14:43:24|28275.06
14:43:25|28275.06
14:43:26|28275.51
14:43:27|28277.68
14:43:28|28275.68
14:43:29|28277.54
14:43:30|28276.83
14:43:31|28276.83
14:43:32|28273.69
14:43:33|28272.88
14:43:35|28274.9
14:43:35|28274.55
14:43:36|28274.
14:43:37|28277.53
14:43:38|28276.54
14:43:39|28276.27
14:43:40|28276.27
14:43:41|28275.75
14:43:42|28273.48
14:43:43|28273.48
14:43:44|28271.89
14:43:45|28271.86
14:43:46|28268.14
14:43:47|28267.32
14:43:48|28269.09
14:43:49|28269.09
14:43:50|28267.73
14:43:51|28267.89
14:43:52|28268.5
14:43:53|28275.31
14:43:55|28271.66
14:43:56|28269.36
14:43:58|28268.61
14:43:58|28268.41
14:43:59|28268.29
14:44:00|28268.
14:44:01|28266.16
14:44:02|28264.59
14:44:03|28263.46
14:44:04|28264.98
14:44:05|28265.2
14:44:06|28265.79
14:44:07|28264.36
14:44:08|28263.67
14:44:09|28265.57
14:44:10|28264.47
14:44:11|28265.94
14:44:12|28265.6
14:44:13|28264.75
14:44:14|28263.95
14:44:15|28265.32
14:44:16|28266.84
14:44:17|28266.61
14:44:18|28266.61
14:44:19|28266.38
14:44:20|28269.89
14:44:21|28270.33
14:44:22|28272.83
14:44:23|28269.12
14:44:24|28263.49
14:44:25|28267.57
14:44:26|28268.13
14:44:27|28267.94
14:44:28|28267.42
14:44:29|28271.57
14:44:30|28273.01
14:44:31|28278.66
14:44:32|28279.31
14:44:33|28274.64
14:44:34|28273.65
14:44:35|28274.77
14:44:36|28280.02
14:44:37|28277.11
14:44:38|28274.92
14:44:39|28276.71
14:44:40|28275.72
14:44:41|28276.67
14:44:42|28276.64
14:44:43|28276.64
14:44:44|28276.64
14:44:45|28276.64
14:44:46|28276.61
14:44:47|28278.67
14:44:48|28279.28
14:44:49|28279.28
14:44:50|28281.03
14:44:51|28281.96
14:44:52|28281.78
14:44:53|28282.26
14:44:54|28281.71
14:44:56|28281.17
14:44:57|28278.49
14:44:57|28280.22
14:44:59|28279.18
14:45:00|28276.
14:45:01|28277.28
14:45:02|28279.98
14:45:03|28280.81
14:45:04|28280.96
14:45:04|28281.67
14:45:06|28281.63
14:45:06|28281.6
14:45:08|28279.92
14:45:09|28282.03
14:45:10|28283.38
14:45:11|28281.63
14:45:12|28281.63
14:45:13|28284.26
14:45:14|28283.23
14:45:15|28283.38
14:45:15|28282.86
14:45:16|28283.78
14:45:18|28284.8
14:45:18|28283.88
14:45:20|28283.94
14:45:21|28286.48
14:45:22|28285.28
14:45:23|28284.6
14:45:24|28284.6
14:45:25|28291.89
14:45:26|28289.78
14:45:27|28291.61
14:45:27|28294.91
14:45:28|28296.82
14:45:30|28293.23
14:45:31|28294.57
14:45:32|28295.42
14:45:33|28297.1
14:45:34|28295.79
14:45:35|28295.47
14:45:36|28296.06
14:45:37|28296.39
14:45:37|28297.35
14:45:38|28300.
14:45:40|28298.28
14:45:40|28297.6
14:45:42|28300.
14:45:43|28298.48
14:45:44|28299.15
14:45:44|28292.56
14:45:46|28293.72
14:45:46|28294.92
14:45:48|28291.8
14:45:48|28293.
14:45:50|28291.1
14:45:51|28292.26
14:45:52|28286.3
14:45:52|28284.87
14:45:53|28286.33
14:45:54|28285.77
14:45:56|28285.77
14:45:57|28287.88
14:45:59|28287.88
14:46:00|28283.22
14:46:00|28283.99
14:46:02|28282.05
14:46:03|28282.78
14:46:04|28289.53
14:46:04|28294.31
14:46:05|28298.66
14:46:07|28298.72
14:46:08|28298.64
14:46:08|28302.93
14:46:10|28298.77
14:46:11|28301.85
14:46:12|28301.92
14:46:13|28301.54
14:46:14|28302.2
14:46:15|28298.29
14:46:16|28300.35
14:46:17|28291.38
14:46:18|28295.38
14:46:19|28299.
14:46:20|28295.55
14:46:21|28293.64
14:46:22|28295.16
14:46:23|28296.18
14:46:24|28297.9
14:46:25|28295.35
14:46:26|28295.29
14:46:27|28293.72
14:46:28|28295.39
14:46:29|28295.07
14:46:30|28295.2
14:46:31|28294.22
14:46:32|28294.52
14:46:34|28294.52
14:46:35|28294.29
14:46:36|28295.19
14:46:37|28295.12
14:46:38|28295.12
14:46:38|28295.6
14:46:39|28295.33
14:46:41|28295.33
14:46:41|28298.6
14:46:43|28301.68
14:46:43|28298.
14:46:45|28297.38
14:46:45|28300.39
14:46:46|28299.34
14:46:47|28283.11
14:46:48|28273.36
14:46:49|28270.04
14:46:50|28269.63
14:46:51|28264.76
14:46:53|28263.53
14:46:53|28266.68
14:46:54|28263.3
14:46:56|28263.23
14:46:56|28258.89
14:46:58|28255.74
14:46:59|28257.42
14:47:00|28252.75
14:47:02|28253.15
14:47:02|28256.49
14:47:03|28256.07
14:47:04|28256.25
14:47:05|28255.75
14:47:06|28255.69
14:47:07|28258.73
14:47:08|28257.
14:47:09|28258.49
14:47:10|28259.69
14:47:11|28258.55
14:47:13|28258.49
14:47:14|28257.44
14:47:14|28258.79
14:47:16|28261.06
14:47:17|28261.11
14:47:18|28253.47
14:47:19|28254.68
14:47:19|28253.38
14:47:20|28252.71
14:47:21|28254.52
14:47:22|28252.82
14:47:24|28252.85
14:47:24|28253.46
14:47:26|28255.93
14:47:26|28252.58
14:47:28|28252.98
14:47:29|28252.17
14:47:30|28251.
14:47:30|28252.16
14:47:32|28253.16
14:47:32|28252.
14:47:33|28253.1
14:47:35|28247.83
14:47:35|28247.56
14:47:37|28251.39
14:47:38|28248.21
14:47:38|28247.99
14:47:39|28247.72
14:47:40|28235.27
14:47:41|28232.2
14:47:42|28235.39
14:47:44|28233.61
14:47:44|28233.31
14:47:46|28234.59
14:47:46|28234.05
14:47:47|28235.65
14:47:48|28232.32
14:47:49|28235.54
14:47:51|28240.71
14:47:51|28246.03
14:47:52|28240.89
14:47:53|28243.41
14:47:54|28239.15
14:47:55|28237.57
14:47:57|28237.57
14:47:57|28236.53
14:47:59|28237.73
14:48:01|28237.76
14:48:01|28240.01
14:48:02|28238.19
14:48:04|28237.12
14:48:05|28237.
14:48:06|28235.64
14:48:07|28230.01
14:48:07|28228.97
14:48:08|28226.35
14:48:09|28225.27
14:48:10|28227.5
14:48:11|28228.6
14:48:12|28229.43
14:48:14|28235.83
14:48:14|28231.06
14:48:15|28231.2
14:48:17|28232.46
14:48:18|28230.05
14:48:19|28229.15
14:48:19|28229.15
14:48:21|28229.
14:48:22|28233.96
14:48:23|28227.73
14:48:23|28231.91
14:48:24|28230.57
14:48:25|28230.79
14:48:27|28228.8
14:48:27|28230.74
14:48:28|28231.48
14:48:30|28230.82
14:48:31|28230.82
14:48:32|28239.41
14:48:32|28239.77
14:48:33|28239.14
14:48:34|28238.
14:48:35|28237.63
14:48:36|28241.
14:48:38|28236.02
14:48:38|28230.54
14:48:39|28235.49
14:48:40|28233.65
14:48:41|28233.07
14:48:42|28233.07
14:48:43|28237.2
14:48:44|28241.85
14:48:45|28238.57
14:48:46|28238.86
14:48:47|28241.89
14:48:48|28245.36
14:48:49|28244.06
14:48:51|28243.88
14:48:52|28239.85
14:48:52|28237.77
14:48:54|28237.82
14:48:55|28237.6
14:48:55|28234.71
14:48:56|28236.19
14:48:57|28236.19
14:48:59|28236.19
14:49:00|28236.33
14:49:01|28236.33
14:49:02|28238.01
14:49:03|28239.12
14:49:04|28239.03
14:49:05|28242.42
14:49:06|28236.14
14:49:07|28235.92
14:49:08|28234.04
14:49:09|28232.
14:49:10|28232.77
14:49:11|28228.01
14:49:12|28230.93
14:49:13|28228.82
14:49:14|28231.48
14:49:15|28228.84
14:49:16|28231.14
14:49:17|28236.22
14:49:18|28238.68
14:49:19|28231.37
14:49:20|28230.36
14:49:22|28229.41
14:49:22|28231.7
14:49:23|28232.83
14:49:24|28227.78
14:49:26|28228.19
14:49:27|28227.56
14:49:28|28227.
14:49:29|28229.61
14:49:29|28226.79
14:49:30|28228.53
14:49:32|28226.76
14:49:32|28225.85
14:49:34|28228.67
14:49:34|28226.36
14:49:35|28226.04
14:49:36|28227.97
14:49:37|28228.99
14:49:38|28225.94
14:49:39|28228.39
14:49:40|28227.74
14:49:41|28228.25
14:49:43|28231.35
14:49:44|28227.82
14:49:45|28228.84
14:49:46|28233.78
14:49:46|28234.51
14:49:47|28235.34
14:49:49|28231.5
14:49:49|28234.03
14:49:50|28233.24
14:49:52|28234.01
14:49:52|28233.41
14:49:54|28234.88
14:49:54|28234.22
14:49:56|28233.47
14:49:57|28233.41
14:49:58|28233.44
14:49:59|28233.45
14:50:00|28233.52
14:50:01|28240.99
14:50:02|28243.62
14:50:03|28242.03
14:50:05|28242.25
14:50:05|28241.57
14:50:06|28240.01
14:50:07|28235.98
14:50:09|28237.69
14:50:09|28236.91
14:50:10|28240.88
14:50:12|28238.27
14:50:12|28238.08
14:50:14|28239.84
14:50:15|28240.12
14:50:16|28242.72
14:50:17|28241.59
14:50:18|28236.55
14:50:19|28240.49
14:50:20|28237.51
14:50:20|28237.25
14:50:21|28239.12
14:50:23|28241.
14:50:24|28239.04
14:50:25|28239.11
14:50:26|28239.78
14:50:26|28240.26
14:50:27|28239.23
14:50:28|28240.
14:50:30|28239.98
14:50:31|28239.45
14:50:32|28239.11
14:50:33|28240.03
14:50:33|28234.31
14:50:35|28234.15
14:50:36|28235.39
14:50:36|28235.39
14:50:38|28237.42
14:50:38|28239.21
14:50:40|28241.72
14:50:41|28241.99
14:50:41|28241.62
14:50:43|28241.62
14:50:43|28241.62
14:50:44|28241.7
14:50:45|28241.7
14:50:47|28242.18
14:50:47|28237.95
14:50:48|28238.91
14:50:50|28239.27
14:50:50|28238.14
14:50:51|28235.35
14:50:53|28236.45
14:50:54|28234.72
14:50:55|28234.72
14:50:56|28241.
14:50:57|28239.26
14:50:58|28239.22
14:50:59|28240.41
14:51:00|28238.37
14:51:01|28241.52
14:51:02|28241.4
14:51:04|28243.41
14:51:04|28241.15
14:51:05|28240.11
14:51:06|28242.26
14:51:07|28244.61
14:51:08|28241.83
14:51:10|28244.25
14:51:10|28244.25
14:51:11|28239.31
14:51:12|28241.39
14:51:13|28238.74
14:51:14|28238.71
14:51:15|28235.03
14:51:16|28236.64
14:51:17|28237.09
14:51:18|28238.13
14:51:19|28237.91
14:51:20|28238.95
14:51:21|28234.27
14:51:22|28230.89
14:51:23|28231.55
14:51:24|28230.28
14:51:25|28231.46
14:51:26|28232.5
14:51:27|28232.5
14:51:28|28230.89
14:51:29|28230.89
14:51:30|28228.44
14:51:31|28224.12
14:51:32|28224.27
14:51:33|28225.16
14:51:34|28224.49
14:51:35|28224.49
14:51:36|28221.88
14:51:37|28223.38
14:51:38|28225.83
14:51:39|28224.49
14:51:40|28227.
14:51:41|28225.47
14:51:42|28219.01
14:51:43|28220.53
14:51:44|28221.2
14:51:45|28220.24
14:51:46|28221.
14:51:47|28220.
14:51:48|28215.71
14:51:49|28215.77
14:51:50|28213.92
14:51:51|28215.
14:51:52|28216.45
14:51:53|28218.32
14:51:54|28218.07
14:51:55|28221.2
14:51:56|28221.33
14:51:57|28223.68
14:51:58|28222.8
14:51:59|28229.99
14:52:00|28232.9
14:52:01|28232.91
14:52:03|28229.82
14:52:03|28227.73
14:52:05|28227.48
14:52:06|28228.
14:52:07|28221.85
14:52:08|28219.35
14:52:09|28222.34
14:52:10|28222.85
14:52:11|28220.21
14:52:12|28220.21
14:52:13|28219.03
14:52:15|28220.42
14:52:15|28220.13
14:52:16|28217.68
14:52:17|28219.08
14:52:18|28218.
14:52:19|28217.4
14:52:20|28219.51
14:52:21|28219.29
14:52:22|28220.66
14:52:23|28225.3
14:52:24|28228.43
14:52:25|28225.1
14:52:26|28226.48
14:52:27|28229.41
14:52:28|28228.76
14:52:29|28228.94
14:52:30|28229.39
14:52:31|28228.75
14:52:32|28223.15
14:52:33|28225.51
14:52:34|28225.83
14:52:35|28227.
14:52:36|28227.
14:52:37|28226.01
14:52:38|28230.08
14:52:39|28231.81
14:52:40|28234.06
14:52:41|28232.45
14:52:42|28232.44
14:52:43|28227.95
14:52:44|28228.84
14:52:45|28230.49
14:52:46|28230.49
14:52:47|28231.19
14:52:48|28231.19
14:52:49|28230.2
14:52:50|28226.37
14:52:51|28228.43
14:52:52|28225.96
14:52:53|28226.34
14:52:54|28227.23
14:52:55|28227.23
14:52:56|28226.61
14:52:57|28226.51
14:52:58|28226.6
14:52:59|28226.6
14:53:00|28226.6
14:53:01|28226.78
14:53:02|28229.04
14:53:04|28226.2
14:53:05|28227.72
14:53:06|28226.51
14:53:07|28230.83
14:53:09|28229.58
14:53:09|28229.67
14:53:10|28229.63
14:53:11|28231.1
14:53:13|28230.72
14:53:13|28230.72
14:53:14|28228.72
14:53:16|28230.3
14:53:17|28231.48
14:53:17|28231.47
14:53:19|28236.49
14:53:20|28233.53
14:53:21|28236.13
14:53:22|28233.56
14:53:23|28235.38
14:53:24|28239.6
14:53:25|28243.73
14:53:26|28242.78
14:53:27|28239.01
14:53:28|28240.42
14:53:29|28241.51
14:53:30|28241.51
14:53:31|28240.5
14:53:32|28236.82
14:53:33|28239.94
14:53:34|28238.77
14:53:35|28238.86
14:53:36|28240.91
14:53:37|28241.47
14:53:38|28239.22
14:53:39|28239.04
14:53:40|28230.
14:53:41|28227.63
14:53:42|28230.28
14:53:43|28230.55
14:53:44|28231.95
14:53:45|28233.15
14:53:46|28231.34
14:53:47|28231.34
14:53:48|28231.34
14:53:49|28231.34
14:53:50|28231.49
14:53:51|28233.62
14:53:52|28231.38
14:53:53|28231.38
14:53:54|28234.33
14:53:55|28234.31
14:53:56|28233.15
14:53:57|28234.76
14:53:58|28234.16
14:53:59|28233.31
14:54:00|28233.31
14:54:01|28221.99
14:54:02|28223.39
14:54:03|28223.5
14:54:04|28223.19
14:54:06|28231.63
14:54:06|28231.39
14:54:07|28232.88
14:54:09|28232.88
14:54:09|28232.23
14:54:11|28230.
14:54:12|28230.79
14:54:13|28223.76
14:54:13|28217.5
14:54:15|28217.72
14:54:15|28215.64
14:54:17|28213.25
14:54:18|28213.08
14:54:20|28213.
14:54:21|28207.54
14:54:21|28196.86
14:54:22|28195.3
14:54:23|28193.42
14:54:24|28170.26
14:54:26|28158.69
14:54:26|28177.42
14:54:28|28198.82
14:54:28|28212.95
14:54:30|28228.61
14:54:31|28221.62
14:54:31|28224.05
14:54:33|28224.85
14:54:34|28221.
14:54:35|28223.18
14:54:36|28232.61
14:54:37|28233.72
14:54:38|28235.27
14:54:39|28235.79
14:54:40|28234.9
14:54:41|28235.84
14:54:42|28238.29
14:54:43|28236.28
14:54:44|28239.23
14:54:45|28239.01
14:54:46|28242.3
14:54:47|28242.33
14:54:48|28242.11
14:54:49|28246.31
14:54:50|28237.6
14:54:50|28249.72
14:54:52|28253.09
14:54:53|28252.07
14:54:54|28258.65
14:54:54|28259.69
14:54:55|28257.68
14:54:57|28257.37
14:54:58|28257.63
14:54:58|28251.7
14:54:59|28250.74
14:55:01|28256.43
14:55:02|28265.85
14:55:03|28267.29
14:55:03|28264.76
14:55:05|28267.48
14:55:06|28264.12
14:55:08|28267.33
14:55:09|28273.11
14:55:10|28271.48
14:55:11|28272.64
14:55:12|28272.21
14:55:12|28275.14
14:55:14|28272.85
14:55:14|28272.47
14:55:16|28266.43
14:55:16|28267.95
14:55:17|28270.97
14:55:19|28266.28
14:55:20|28268.58
14:55:20|28264.85
14:55:21|28268.88
14:55:23|28270.04
14:55:23|28276.63
14:55:24|28271.15
14:55:25|28272.99
14:55:27|28273.99
14:55:27|28267.58
14:55:28|28270.38
14:55:29|28268.51
14:55:31|28265.33
14:55:32|28266.92
14:55:32|28264.
14:55:33|28263.88
14:55:34|28238.13
14:55:36|28234.34
14:55:36|28232.23
14:55:37|28227.8
14:55:38|28228.81
14:55:39|28223.69
14:55:40|28220.58
14:55:42|28221.21
14:55:42|28217.32
14:55:43|28207.42
14:55:45|28205.98
14:55:45|28193.2
14:55:46|28197.98
14:55:47|28192.54
14:55:49|28195.06
14:55:49|28191.91
14:55:51|28189.66
14:55:51|28185.61
14:55:53|28190.08
14:55:53|28197.48
14:55:55|28205.1
14:55:56|28222.49
14:55:56|28222.64
14:55:57|28216.6
14:55:59|28215.85
14:55:59|28219.61
14:56:00|28209.03
14:56:01|28208.47
14:56:03|28209.26
14:56:04|28208.2
14:56:04|28211.37
14:56:05|28206.57
14:56:07|28220.68
14:56:08|28215.1
14:56:09|28216.02
14:56:10|28218.15
14:56:11|28217.85
14:56:12|28217.85
14:56:13|28214.3
14:56:14|28213.03
14:56:15|28217.
14:56:17|28221.21
14:56:17|28227.73
14:56:18|28231.06
14:56:19|28230.33
14:56:21|28234.93
14:56:22|28239.17
14:56:23|28239.17
14:56:23|28240.42
14:56:25|28243.
14:56:26|28239.01
14:56:27|28242.76
14:56:27|28239.04
14:56:28|28236.25
14:56:29|28240.23
14:56:31|28234.01
14:56:32|28238.96
14:56:32|28236.19
14:56:34|28244.18
14:56:35|28242.73
14:56:36|28241.87
14:56:37|28240.02
14:56:38|28242.29
14:56:38|28243.35
14:56:40|28237.6
14:56:40|28238.47
14:56:42|28240.61
14:56:43|28238.08
14:56:43|28239.16
14:56:44|28239.16
14:56:45|28238.71
14:56:46|28248.18
14:56:47|28244.19
14:56:49|28247.53
14:56:49|28247.48
14:56:50|28247.49
14:56:51|28247.63
14:56:52|28247.75
14:56:53|28248.97
14:56:54|28249.34
14:56:56|28248.89
14:56:57|28242.44
14:56:58|28246.22
14:56:58|28245.14
14:56:59|28245.4
14:57:01|28248.51
14:57:01|28247.92
14:57:02|28246.44
14:57:03|28242.44
14:57:04|28240.78
14:57:06|28239.14
14:57:06|28239.44
14:57:08|28243.72
14:57:09|28243.74
14:57:10|28246.54
14:57:11|28248.6
14:57:12|28245.6
14:57:13|28245.6
14:57:14|28246.26
14:57:15|28251.16
14:57:16|28249.47
14:57:17|28247.88
14:57:18|28242.77
14:57:19|28240.
14:57:21|28239.52
14:57:21|28240.82
14:57:22|28240.97
14:57:23|28236.14
14:57:24|28235.29
14:57:25|28238.95
14:57:26|28240.8
14:57:27|28242.44
14:57:28|28242.77
14:57:29|28244.96
14:57:31|28243.7
14:57:31|28242.67
14:57:32|28242.67
14:57:34|28240.89
14:57:35|28235.73
14:57:35|28241.98
14:57:36|28242.33
14:57:37|28238.99
14:57:38|28236.19
14:57:39|28236.19
14:57:41|28242.53
14:57:42|28238.97
14:57:43|28238.97
14:57:43|28238.97
14:57:44|28238.97
14:57:45|28240.65
14:57:46|28239.51
14:57:47|28242.77
14:57:48|28245.
14:57:49|28247.35
14:57:50|28246.64
14:57:52|28247.27
14:57:52|28248.52
14:57:53|28245.59
14:57:54|28245.59
14:57:56|28245.59
14:57:56|28245.6
14:57:57|28244.65
14:57:58|28246.39
14:57:59|28243.02
14:58:00|28241.84
14:58:01|28239.01
14:58:03|28247.47
14:58:04|28246.12
14:58:04|28243.53
14:58:06|28245.83
14:58:06|28245.06
14:58:08|28244.1
14:58:09|28244.1
14:58:10|28244.15
14:58:11|28244.27
14:58:12|28242.79
14:58:13|28243.11
14:58:14|28246.94
14:58:15|28246.94
14:58:16|28246.38
14:58:18|28248.24
14:58:19|28242.83
14:58:20|28240.
14:58:21|28240.88
14:58:21|28238.95
14:58:22|28240.45
14:58:24|28237.13
14:58:25|28235.25
14:58:26|28228.01
14:58:27|28230.49
14:58:28|28230.
14:58:29|28233.25
14:58:30|28229.54
14:58:31|28233.12
14:58:31|28233.12
14:58:33|28230.12
14:58:34|28234.99
14:58:35|28234.99
14:58:36|28236.36
14:58:37|28232.84
14:58:38|28230.81
14:58:39|28230.72
14:58:40|28225.54
14:58:41|28227.99
14:58:42|28229.46
14:58:43|28228.
14:58:44|28228.43
14:58:45|28228.54
14:58:46|28224.85
14:58:46|28229.74
14:58:48|28229.41
14:58:49|28231.39
14:58:50|28232.18
14:58:51|28234.77
14:58:52|28232.62
14:58:53|28228.67
14:58:54|28230.02
14:58:55|28234.79
14:58:56|28232.89
14:58:57|28232.89
14:58:58|28230.86
14:58:59|28230.72
14:59:00|28232.37
14:59:00|28226.51
14:59:02|28223.01
14:59:03|28222.44
14:59:03|28222.44
14:59:05|28220.83
14:59:05|28221.02
14:59:07|28222.22
14:59:08|28220.35
14:59:09|28220.77
14:59:10|28220.34
14:59:12|28217.7
14:59:13|28218.22
14:59:14|28221.45
14:59:15|28222.56
14:59:16|28220.67
14:59:17|28221.13
14:59:18|28221.14
14:59:19|28222.52
14:59:20|28226.35
14:59:21|28225.82
14:59:22|28224.15
14:59:23|28224.17
14:59:24|28225.18
14:59:25|28225.17
14:59:26|28220.95
14:59:27|28220.55
14:59:28|28220.99
14:59:29|28222.22
14:59:30|28222.15
14:59:31|28220.75
14:59:32|28224.99
14:59:33|28222.55
14:59:34|28222.4
14:59:36|28228.38
14:59:36|28231.74
14:59:37|28230.3
14:59:38|28230.3
14:59:39|28241.16
14:59:40|28239.01
14:59:41|28244.89
14:59:42|28248.86
14:59:43|28248.31
14:59:44|28247.24
14:59:45|28247.97
14:59:46|28250.36
14:59:47|28250.57
14:59:48|28248.1
14:59:49|28249.37
14:59:50|28246.64
14:59:51|28246.22
14:59:52|28244.66
14:59:53|28245.2
14:59:54|28245.17
14:59:55|28246.9
14:59:56|28240.97
14:59:58|28246.33
14:59:58|28247.98
15:00:00|28248.
15:00:00|28248.7
15:00:02|28246.4
15:00:02|28243.84
15:00:04|28240.
15:00:04|28241.34
15:00:05|28240.02
15:00:06|28237.7
15:00:07|28237.49
15:00:08|28238.15
15:00:09|28238.36
15:00:11|28236.2
15:00:11|28236.33
15:00:13|28238.82
15:00:14|28238.81
15:00:15|28240.
15:00:16|28240.
15:00:18|28239.
15:00:18|28239.
15:00:20|28237.68
15:00:21|28235.11
15:00:21|28233.95
15:00:23|28234.11
15:00:24|28237.49
15:00:25|28232.3
15:00:26|28234.29
15:00:27|28233.36
15:00:28|28231.26
15:00:29|28230.66
15:00:29|28232.66
15:00:30|28230.59
15:00:31|28232.14
15:00:32|28231.87
15:00:33|28234.31
15:00:34|28237.13
15:00:35|28236.75
15:00:37|28237.58
15:00:37|28238.93
15:00:39|28236.2
15:00:40|28241.33
15:00:40|28235.26
15:00:41|28236.65
15:00:43|28236.65
15:00:43|28236.65
15:00:45|28235.8
15:00:45|28236.41
15:00:47|28236.59
15:00:48|28234.7
15:00:49|28235.
15:00:50|28235.
15:00:51|28232.48
15:00:52|28227.31
15:00:53|28231.51
15:00:54|28232.4
15:00:55|28230.24
15:00:56|28233.56
15:00:57|28233.88
15:00:58|28236.18
15:00:59|28231.57
15:01:00|28233.84
15:01:01|28235.
15:01:02|28233.83
15:01:03|28231.95
15:01:04|28238.05
15:01:05|28238.22
15:01:06|28234.84
15:01:07|28230.21
15:01:08|28234.81
15:01:09|28236.18
15:01:10|28236.59
15:01:11|28234.31
15:01:13|28239.97
15:01:14|28237.04
15:01:15|28236.2
15:01:16|28237.06
15:01:17|28237.06
15:01:17|28226.87
15:01:19|28224.46
15:01:20|28224.09
15:01:21|28226.28
15:01:22|28223.98
15:01:22|28223.98
15:01:23|28224.4
15:01:25|28224.4
15:01:26|28224.4
15:01:27|28224.91
15:01:28|28226.31
15:01:28|28227.58
15:01:30|28227.71
15:01:30|28228.97
15:01:32|28225.32
15:01:32|28227.31
15:01:33|28222.46
15:01:34|28219.65
15:01:36|28216.07
15:01:36|28194.03
15:01:37|28198.78
15:01:38|28201.58
15:01:40|28202.27
15:01:40|28206.66
15:01:41|28196.91
15:01:42|28192.
15:01:43|28193.7
15:01:44|28188.19
15:01:45|28185.5
15:01:47|28188.67
15:01:48|28191.9
15:01:48|28202.34
15:01:50|28215.41
15:01:50|28213.16
15:01:51|28209.94
15:01:52|28207.01
15:01:53|28206.63
15:01:54|28210.66
15:01:55|28209.65
15:01:57|28207.89
15:01:57|28210.71
15:01:59|28213.61
15:02:00|28213.59
15:02:01|28208.35
15:02:02|28210.59
15:02:02|28207.
15:02:04|28208.06
15:02:04|28204.15
15:02:05|28205.01
15:02:06|28211.
15:02:07|28212.25
15:02:09|28220.26
15:02:09|28221.74
15:02:10|28221.86
15:02:11|28220.21
15:02:13|28218.47
15:02:14|28220.66
15:02:15|28222.
15:02:16|28218.89
15:02:17|28218.53
15:02:18|28218.49
15:02:19|28216.49
15:02:20|28217.07
15:02:21|28209.94
15:02:22|28218.08
15:02:23|28217.3
15:02:24|28223.13
15:02:25|28222.56
15:02:26|28228.56
15:02:27|28211.87
15:02:28|28207.94
15:02:29|28201.39
15:02:30|28204.14
15:02:31|28202.79
15:02:32|28203.45
15:02:33|28200.96
15:02:34|28197.3
15:02:35|28180.97
15:02:36|28185.9
15:02:37|28190.65
15:02:38|28183.83
15:02:39|28187.03
15:02:40|28182.79
15:02:41|28181.75
15:02:42|28185.04
15:02:43|28186.78
15:02:44|28185.71
15:02:45|28190.4
15:02:46|28192.48
15:02:47|28190.21
15:02:48|28187.84
15:02:49|28187.83
15:02:50|28193.58
15:02:51|28192.61
15:02:52|28194.63
15:02:53|28196.54
15:02:54|28200.94
15:02:55|28201.92
15:02:56|28200.73
15:02:57|28201.18
15:02:58|28206.58
15:02:59|28207.93
15:03:00|28207.83
15:03:01|28201.87
15:03:02|28202.59
15:03:03|28203.13
15:03:04|28202.46
15:03:05|28202.51
15:03:06|28204.91
15:03:07|28202.71
15:03:08|28203.23
15:03:09|28202.06
15:03:10|28201.1
15:03:11|28204.54
15:03:12|28203.73
15:03:13|28211.03
15:03:15|28205.4
15:03:16|28205.36
15:03:17|28205.04
15:03:18|28207.5
15:03:19|28210.38
15:03:20|28207.75
15:03:21|28209.33
15:03:22|28209.04
15:03:23|28208.43
15:03:24|28208.89
15:03:25|28204.47
15:03:26|28202.28
15:03:27|28203.81
15:03:28|28203.81
15:03:29|28209.77
15:03:29|28216.96
15:03:30|28216.96
15:03:31|28217.19
15:03:33|28214.64
15:03:34|28215.01
15:03:35|28213.63
15:03:35|28213.48
15:03:37|28213.58
15:03:37|28213.12
15:03:38|28212.23
15:03:39|28217.84
15:03:41|28217.03
15:03:41|28217.52
15:03:43|28216.1
15:03:44|28213.49
15:03:44|28217.95
15:03:45|28217.07
15:03:47|28215.93
15:03:48|28219.41
15:03:48|28217.51
15:03:49|28216.
15:03:50|28215.35
15:03:52|28219.7
15:03:52|28215.27
15:03:54|28216.66
15:03:54|28218.33
15:03:55|28219.23
15:03:56|28213.18
15:03:57|28218.3
15:03:58|28218.98
15:03:59|28218.5
15:04:00|28217.18
15:04:01|28217.09
15:04:02|28219.57
15:04:03|28220.
15:04:05|28223.78
15:04:05|28219.32
15:04:06|28220.01
15:04:07|28216.99
15:04:08|28220.15
15:04:10|28217.58
15:04:11|28219.3
15:04:12|28213.61
15:04:13|28212.96
15:04:13|28206.83
15:04:15|28209.42
15:04:16|28209.98
15:04:17|28208.19
15:04:18|28210.14
15:04:19|28207.11
15:04:20|28202.89
15:04:21|28205.08
15:04:22|28206.55
15:04:23|28204.85
15:04:24|28205.07
15:04:25|28205.28
15:04:26|28200.04
15:04:27|28202.18
15:04:28|28195.57
15:04:29|28195.46
15:04:30|28193.04
15:04:31|28191.65
15:04:33|28198.12
15:04:33|28201.01
15:04:34|28198.31
15:04:35|28198.12
15:04:37|28200.66
15:04:37|28202.04
15:04:38|28199.79
15:04:39|28200.6
15:04:40|28198.02
15:04:41|28198.01
15:04:43|28206.73
15:04:43|28208.38
15:04:44|28208.89
15:04:45|28209.99
15:04:46|28209.77
15:04:47|28212.95
15:04:49|28210.53
15:04:49|28215.57
15:04:50|28213.31
15:04:51|28212.
15:04:52|28209.19
15:04:54|28210.18
15:04:54|28208.51
15:04:56|28212.72
15:04:57|28212.5
15:04:57|28209.29
15:04:58|28212.53
15:05:00|28215.5
15:05:00|28216.71
15:05:02|28219.93
15:05:02|28218.81
15:05:04|28214.69
15:05:05|28214.46
15:05:06|28215.7
15:05:07|28209.79
15:05:08|28210.41
15:05:08|28211.06
15:05:09|28210.37
15:05:11|28206.11
15:05:12|28207.08
15:05:13|28206.92
15:05:13|28205.97
15:05:15|28206.9
15:05:16|28207.77
15:05:18|28209.97
15:05:18|28209.19
15:05:19|28210.51
15:05:20|28212.67
15:05:21|28212.76
15:05:22|28218.14
15:05:23|28216.33
15:05:24|28218.12
15:05:25|28217.45
15:05:26|28219.39
15:05:27|28216.96
15:05:28|28217.64
15:05:29|28217.78
15:05:30|28216.87
15:05:31|28217.99
15:05:32|28218.74
15:05:33|28218.18
15:05:34|28218.18
15:05:35|28218.12
15:05:36|28214.32
15:05:38|28214.49
15:05:39|28216.5
15:05:39|28211.2
15:05:41|28212.54
15:05:41|28214.49
15:05:42|28215.56
15:05:43|28214.6
15:05:45|28213.11
15:05:46|28214.1
15:05:47|28213.14
15:05:48|28219.98
15:05:49|28219.71
15:05:49|28219.32
15:05:50|28218.34
15:05:51|28218.34
15:05:53|28218.79
15:05:53|28218.64
15:05:54|28217.99
15:05:56|28213.8
15:05:57|28214.94
15:05:58|28213.62
15:05:59|28207.32
15:05:59|28207.84
15:06:00|28207.82
15:06:02|28210.51
15:06:02|28210.36
15:06:04|28211.34
15:06:04|28211.34
15:06:05|28214.81
15:06:06|28214.6
15:06:07|28215.87
15:06:08|28215.83
15:06:09|28215.1
15:06:10|28213.24
15:06:12|28213.54
15:06:12|28211.27
15:06:14|28210.96
15:06:14|28211.51
15:06:15|28210.56
15:06:17|28213.39
15:06:18|28205.99
15:06:19|28205.06
15:06:21|28204.46
15:06:21|28203.29
15:06:22|28203.29
15:06:23|28202.35
15:06:24|28202.34
15:06:26|28203.
15:06:27|28202.16
15:06:27|28201.42
15:06:29|28198.6
15:06:29|28199.73
15:06:31|28196.16
15:06:32|28198.
15:06:33|28196.72
15:06:33|28196.28
15:06:34|28202.82
15:06:36|28200.26
15:06:36|28201.4
15:06:38|28206.68
15:06:38|28203.84
15:06:40|28202.35
15:06:41|28210.06
15:06:42|28209.96
15:06:42|28208.09
15:06:43|28209.98
15:06:45|28208.99
15:06:45|28212.26
15:06:46|28210.29
15:06:48|28206.1
15:06:48|28203.73
15:06:49|28204.23
15:06:50|28204.23
15:06:51|28203.92
15:06:52|28197.06
15:06:53|28195.08
15:06:54|28197.45
15:06:55|28198.29
15:06:57|28198.16
15:06:57|28196.74
15:06:58|28197.03
15:06:59|28197.49
15:07:00|28192.68
15:07:01|28195.77
15:07:02|28193.29
15:07:03|28196.01
15:07:04|28198.34
15:07:05|28197.45
15:07:06|28196.28
15:07:07|28197.31
15:07:08|28197.55
15:07:09|28199.
15:07:10|28197.63
15:07:11|28197.01
15:07:13|28196.19
15:07:14|28195.07
15:07:15|28201.24
15:07:15|28200.4
15:07:16|28195.32
15:07:18|28194.5
15:07:19|28194.99
15:07:20|28193.7
15:07:21|28191.5
15:07:22|28194.01
15:07:23|28192.42
15:07:24|28193.56
15:07:25|28193.48
15:07:26|28196.71
15:07:27|28196.29
15:07:28|28195.85
15:07:29|28195.86
15:07:30|28195.77
15:07:31|28195.77
15:07:32|28196.55
15:07:33|28202.83
15:07:34|28202.36
15:07:35|28206.26
15:07:36|28209.37
15:07:37|28208.17
15:07:38|28205.01
15:07:39|28209.51
15:07:40|28211.63
15:07:41|28210.9
15:07:42|28211.85
15:07:43|28212.82
15:07:44|28212.99
15:07:45|28205.37
15:07:46|28214.1
15:07:47|28216.14
15:07:48|28215.61
15:07:49|28214.6
15:07:50|28218.63
15:07:51|28219.36
15:07:52|28217.96
15:07:53|28217.39
15:07:54|28217.4
15:07:55|28217.41
15:07:56|28219.88
15:07:57|28218.39
15:07:58|28218.98
15:07:59|28214.77
15:08:00|28218.81
15:08:01|28217.66
15:08:02|28217.45
15:08:03|28217.44
15:08:04|28213.7
15:08:05|28209.87
15:08:06|28204.42
15:08:07|28207.55
15:08:08|28211.74
15:08:09|28211.74
15:08:10|28209.4
15:08:11|28209.38
15:08:12|28209.53
15:08:13|28207.05
15:08:14|28207.05
15:08:15|28208.76
15:08:16|28210.1
15:08:17|28210.88
15:08:18|28203.85
15:08:20|28212.24
15:08:20|28217.39
15:08:21|28214.27
15:08:22|28214.27
15:08:24|28215.24
15:08:24|28216.08
15:08:25|28215.05
15:08:27|28213.6
15:08:28|28213.53
15:08:29|28214.47
15:08:30|28214.
15:08:31|28215.
15:08:32|28215.
15:08:33|28222.96
15:08:34|28217.96
15:08:35|28218.81
15:08:36|28217.96
15:08:37|28217.39
15:08:38|28218.81
15:08:39|28216.49
15:08:40|28217.43
15:08:41|28217.43
15:08:42|28217.43
15:08:42|28217.7
15:08:44|28218.49
15:08:45|28217.4
15:08:46|28214.57
15:08:47|28215.39
15:08:48|28215.81
15:08:49|28215.58
15:08:50|28219.74
15:08:51|28217.59
15:08:52|28217.42
15:08:53|28217.28
15:08:53|28213.02
15:08:55|28216.59
15:08:56|28216.59
15:08:57|28216.59
15:08:58|28216.59
15:08:59|28217.96
15:08:59|28223.96
15:09:00|28218.81
15:09:02|28218.33
15:09:03|28212.7
15:09:04|28214.53
15:09:05|28217.45
15:09:06|28217.39
15:09:07|28220.
15:09:08|28218.18
15:09:09|28221.68
15:09:10|28218.7
15:09:11|28218.7
15:09:12|28218.96
15:09:13|28218.34
15:09:14|28219.71
15:09:15|28219.71
15:09:16|28219.71
15:09:17|28218.81
15:09:18|28224.2
15:09:20|28231.68
15:09:21|28232.69
15:09:22|28233.61
15:09:24|28227.73
15:09:24|28228.23
15:09:25|28227.51
15:09:26|28227.46
15:09:28|28229.75
15:09:29|28225.02
15:09:29|28227.6
15:09:31|28231.16
15:09:32|28231.4
15:09:33|28232.79
15:09:34|28231.59
15:09:35|28237.77
15:09:36|28236.71
15:09:37|28242.77
15:09:38|28241.83
15:09:39|28244.59
15:09:40|28244.35
15:09:41|28243.78
15:09:42|28249.34
15:09:43|28252.27
15:09:44|28246.77
15:09:45|28248.32
15:09:46|28247.44
15:09:47|28252.62
15:09:47|28251.14
15:09:49|28247.64
15:09:50|28250.56
15:09:51|28250.49
15:09:52|28249.4
15:09:53|28250.01
15:09:54|28255.93
15:09:55|28251.92
15:09:56|28256.37
15:09:57|28255.62
15:09:58|28256.87
15:09:59|28254.07
15:10:00|28258.22
15:10:00|28257.72
15:10:01|28259.22
15:10:03|28262.24
15:10:04|28261.88
15:10:04|28260.86
15:10:05|28252.48
15:10:07|28257.01
15:10:08|28256.9
15:10:08|28260.
15:10:10|28260.83
15:10:11|28258.87
15:10:11|28260.45
15:10:12|28262.97
15:10:14|28262.67
15:10:15|28262.03
15:10:16|28264.97
15:10:17|28266.44
15:10:18|28265.3
15:10:18|28266.19
15:10:19|28262.58
15:10:21|28263.51
15:10:22|28256.98
15:10:23|28256.91
15:10:24|28258.99
15:10:25|28261.52
15:10:26|28258.74
15:10:27|28259.7
15:10:28|28259.57
15:10:29|28258.97
15:10:30|28257.28
15:10:31|28258.28
15:10:32|28263.11
15:10:33|28262.8
15:10:34|28261.9
15:10:35|28261.1
15:10:36|28262.34
15:10:37|28262.38
15:10:38|28260.92
15:10:40|28260.92
15:10:41|28267.
15:10:41|28265.82
15:10:42|28263.19
15:10:44|28263.54
15:10:45|28259.65
15:10:45|28266.51
15:10:47|28261.54
15:10:47|28260.98
15:10:48|28262.26
15:10:50|28259.71
15:10:51|28257.85
15:10:52|28255.01
15:10:53|28255.98
15:10:54|28254.49
15:10:54|28254.39
15:10:55|28257.22
15:10:56|28258.03
15:10:57|28259.12
15:10:59|28259.69
15:10:59|28258.57
15:11:00|28258.01
15:11:01|28258.62
15:11:02|28257.01
15:11:03|28258.25
15:11:04|28256.37
15:11:05|28256.37
15:11:06|28256.48
15:11:07|28256.16
15:11:08|28253.71
15:11:09|28255.
15:11:10|28252.81
15:11:11|28254.31
15:11:13|28252.23
15:11:13|28257.81
15:11:15|28261.43
15:11:15|28260.37
15:11:17|28260.42
15:11:17|28260.17
15:11:18|28262.75
15:11:19|28263.07
15:11:20|28260.
15:11:22|28260.5
15:11:23|28259.55
15:11:24|28256.06
15:11:26|28257.38
15:11:26|28257.38
15:11:27|28257.38
15:11:28|28257.38
15:11:29|28256.27
15:11:30|28256.72
15:11:31|28253.38
15:11:32|28255.71
15:11:34|28252.17
15:11:35|28252.17
15:11:36|28249.9
15:11:36|28250.
15:11:37|28248.67
15:11:38|28250.3
15:11:39|28249.13
15:11:41|28250.16
15:11:42|28249.63
15:11:43|28252.17
15:11:44|28254.26
15:11:44|28257.9
15:11:46|28257.78
15:11:47|28256.76
15:11:47|28259.04
15:11:49|28259.21
15:11:49|28259.2
15:11:50|28259.25
15:11:52|28259.56
15:11:53|28259.1
15:11:53|28259.08
15:11:54|28259.85
15:11:56|28259.85
15:11:57|28259.86
15:11:57|28259.76
15:11:58|28260.83
15:11:59|28260.63
15:12:00|28260.63
15:12:02|28261.76
15:12:03|28264.19
15:12:04|28262.73
15:12:05|28261.58
15:12:06|28262.26
15:12:07|28263.8
15:12:08|28263.8
15:12:09|28261.38
15:12:10|28260.
15:12:11|28254.06
15:12:11|28254.46
15:12:13|28254.4
15:12:14|28255.22
15:12:15|28255.92
15:12:16|28254.93
15:12:17|28256.66
15:12:18|28257.44
15:12:18|28257.47
15:12:20|28259.74
15:12:21|28256.
15:12:22|28257.28
15:12:22|28256.9
15:12:24|28256.46
15:12:26|28257.72
15:12:26|28257.73
15:12:27|28257.28
15:12:29|28259.95
15:12:30|28259.83
15:12:30|28260.06
15:12:32|28260.06
15:12:32|28260.54
15:12:34|28260.54
15:12:35|28258.79
15:12:35|28259.01
15:12:37|28259.56
15:12:37|28259.56
15:12:39|28259.6
15:12:39|28261.34
15:12:40|28259.69
15:12:42|28261.67
15:12:43|28266.03
15:12:43|28263.91
15:12:44|28264.
15:12:45|28264.
15:12:47|28263.42
15:12:47|28259.23
15:12:48|28261.
15:12:49|28260.74
15:12:51|28260.74
15:12:51|28257.49
15:12:52|28257.09
15:12:54|28258.38
15:12:54|28258.48
15:12:55|28256.08
15:12:56|28256.08
15:12:57|28259.61
15:12:59|28259.54
15:12:59|28259.36
15:13:00|28259.36
15:13:02|28259.36
15:13:02|28257.22
15:13:03|28258.26
15:13:04|28259.58
15:13:05|28262.1
15:13:06|28263.03
15:13:07|28264.
15:13:09|28263.8
15:13:09|28270.03
15:13:10|28272.69
15:13:11|28271.13
15:13:12|28272.72
15:13:13|28269.56
15:13:14|28271.8
15:13:15|28272.24
15:13:17|28272.78
15:13:17|28270.98
15:13:18|28270.03
15:13:19|28271.49
15:13:20|28271.49
15:13:21|28268.29
15:13:22|28271.36
15:13:24|28272.77
15:13:25|28274.74
15:13:26|28274.74
15:13:27|28275.43
15:13:29|28275.43
15:13:30|28279.
15:13:31|28277.56
15:13:31|28278.49
15:13:33|28286.22
15:13:34|28283.15
15:13:35|28287.01
15:13:36|28287.98
15:13:37|28286.95
15:13:38|28289.88
15:13:39|28285.11
15:13:40|28294.29
15:13:41|28285.93
15:13:42|28286.08
15:13:43|28286.97
15:13:44|28287.92
15:13:45|28294.66
15:13:46|28298.73
15:13:47|28296.86
15:13:48|28295.41
15:13:49|28294.14
15:13:50|28291.18
15:13:51|28291.34
15:13:52|28294.66
15:13:53|28298.8
15:13:54|28299.98
15:13:55|28298.11
15:13:56|28298.32
15:13:57|28292.59
15:13:58|28295.01
15:13:59|28289.78
15:14:00|28292.41
15:14:02|28292.
15:14:02|28294.54
15:14:03|28295.4
15:14:04|28297.5
15:14:05|28297.69
15:14:06|28301.35
15:14:07|28302.75
15:14:08|28301.06
15:14:09|28301.6
15:14:10|28302.61
15:14:11|28302.26
15:14:12|28302.
15:14:13|28303.55
15:14:14|28297.4
15:14:15|28293.81
15:14:16|28295.29
15:14:17|28297.86
15:14:18|28292.9
15:14:19|28292.42
15:14:20|28290.71
15:14:21|28290.02
15:14:22|28294.47
15:14:23|28293.48
15:14:24|28296.34
15:14:25|28290.
15:14:27|28292.02
15:14:28|28292.54
15:14:29|28292.54
15:14:30|28291.81
15:14:30|28291.28
15:14:32|28291.41
15:14:33|28291.41
15:14:34|28292.55
15:14:35|28290.53
15:14:36|28292.33
15:14:37|28292.33
15:14:38|28290.01
15:14:39|28290.01
15:14:40|28291.69
15:14:41|28290.78
15:14:42|28287.36
15:14:43|28286.4
15:14:44|28286.4
15:14:45|28287.52
15:14:46|28284.16
15:14:47|28284.16
15:14:48|28284.25
15:14:49|28285.88
15:14:50|28285.88
15:14:51|28285.88
15:14:52|28283.89
15:14:53|28285.8
15:14:54|28284.25
15:14:55|28284.25
15:14:56|28286.92
15:14:57|28286.92
15:14:58|28286.77
15:14:59|28287.93
15:15:00|28285.1
15:15:01|28284.02
15:15:02|28284.68
15:15:03|28286.9
15:15:04|28286.9
15:15:05|28283.34
15:15:06|28284.78
15:15:07|28284.69
15:15:08|28282.99
15:15:09|28282.99
15:15:10|28282.89
15:15:11|28282.71
15:15:12|28274.29
15:15:13|28272.52
15:15:14|28274.92
15:15:15|28274.52
15:15:16|28271.89
15:15:17|28271.59
15:15:18|28272.49
15:15:19|28275.43
15:15:20|28275.87
15:15:21|28274.13
15:15:22|28276.78
15:15:23|28273.35
15:15:24|28275.87
15:15:26|28276.78
15:15:27|28279.94
15:15:28|28279.85
15:15:29|28275.67
15:15:30|28274.
15:15:31|28274.
15:15:32|28279.43
15:15:33|28280.36
15:15:34|28282.25
15:15:35|28277.68
15:15:36|28276.32
15:15:37|28275.75
15:15:38|28275.3
15:15:39|28275.29
15:15:40|28275.01
15:15:41|28275.01
15:15:42|28273.35
15:15:43|28273.69
15:15:44|28273.69
15:15:45|28270.06
15:15:46|28270.75
15:15:47|28273.15
15:15:48|28273.15
15:15:49|28272.16
15:15:50|28274.26
15:15:51|28274.26
15:15:52|28274.26
15:15:53|28273.07
15:15:54|28274.99
15:15:55|28278.49
15:15:56|28278.49
15:15:57|28277.55
15:15:58|28277.04
15:15:59|28277.04
15:16:00|28277.4
15:16:01|28277.51
15:16:02|28277.86
15:16:03|28277.86
15:16:04|28271.88
15:16:05|28276.61
15:16:06|28276.61
15:16:07|28274.74
15:16:08|28275.78
15:16:09|28286.28
15:16:10|28283.75
15:16:11|28282.
15:16:12|28283.2
15:16:13|28281.75
15:16:14|28279.42
15:16:15|28282.18
15:16:16|28282.09
15:16:17|28282.09
15:16:18|28281.37
15:16:19|28281.22
15:16:20|28281.95
15:16:21|28283.91
15:16:22|28284.11
15:16:23|28282.08
15:16:24|28284.75
15:16:25|28286.69
15:16:26|28285.33
15:16:27|28287.77
15:16:29|28285.2
15:16:29|28283.35
15:16:30|28283.52
15:16:31|28278.49
15:16:32|28281.84
15:16:33|28283.
15:16:34|28281.06
15:16:35|28282.9
15:16:36|28282.05
15:16:37|28283.74
15:16:38|28281.62
15:16:39|28281.72
15:16:40|28285.
15:16:41|28281.76
15:16:42|28281.76
15:16:43|28283.86
15:16:44|28283.85
15:16:45|28284.29
15:16:46|28282.25
15:16:47|28286.6
15:16:48|28284.3
15:16:50|28287.76
15:16:51|28286.62
15:16:52|28298.39
15:16:52|28295.39
15:16:54|28300.
15:16:55|28296.7
15:16:56|28295.42
15:16:57|28295.45
15:16:57|28297.29
15:16:59|28308.
15:16:59|28306.7
15:17:01|28304.11
15:17:02|28308.45
15:17:03|28307.52
15:17:04|28306.59
15:17:05|28313.71
15:17:06|28311.14
15:17:07|28305.53
15:17:07|28306.21
15:17:09|28304.39
15:17:10|28307.63
15:17:11|28304.98
15:17:12|28304.39
15:17:12|28306.27
15:17:14|28308.56
15:17:15|28306.72
15:17:15|28306.72
15:17:17|28305.97
15:17:18|28305.97
15:17:19|28304.81
15:17:20|28305.88
15:17:20|28306.11
15:17:22|28307.02
15:17:23|28309.84
15:17:23|28309.51
15:17:25|28309.51
15:17:25|28305.96
15:17:26|28309.37
15:17:28|28302.
15:17:30|28303.97
15:17:30|28303.54
15:17:32|28306.34
15:17:33|28303.65
15:17:34|28308.47
15:17:35|28308.54
15:17:36|28309.54
15:17:36|28309.54
15:17:37|28310.54
15:17:39|28308.57
15:17:40|28307.91
15:17:41|28304.86
15:17:42|28305.52
15:17:43|28305.53
15:17:43|28307.63
15:17:45|28305.92
15:17:46|28310.5
15:17:47|28311.44
15:17:48|28313.1
15:17:49|28310.01
15:17:50|28308.01
15:17:51|28308.01
15:17:52|28306.01
15:17:53|28306.86
15:17:54|28308.26
15:17:55|28308.07
15:17:56|28308.56
15:17:57|28312.31
15:17:58|28312.86
15:17:59|28315.48
15:18:00|28314.17
15:18:01|28316.18
15:18:02|28314.07
15:18:03|28313.34
15:18:05|28312.13
15:18:05|28312.17
15:18:06|28313.04
15:18:08|28313.29
15:18:09|28318.7
15:18:09|28321.98
15:18:10|28325.31
15:18:12|28321.74
15:18:12|28322.56
15:18:13|28317.12
15:18:14|28319.4
15:18:15|28320.4
15:18:16|28320.75
15:18:18|28316.28
15:18:18|28317.7
15:18:19|28310.97
15:18:20|28313.17
15:18:22|28310.28
15:18:22|28310.04
15:18:23|28309.52
15:18:24|28314.93
15:18:25|28316.57
15:18:26|28316.08
15:18:27|28316.69
15:18:28|28315.57
15:18:30|28315.
15:18:31|28319.19
15:18:32|28320.46
15:18:33|28318.93
15:18:34|28322.6
15:18:35|28316.87
15:18:36|28323.02
15:18:37|28325.51
15:18:38|28322.6
15:18:38|28323.8
15:18:40|28320.9
15:18:41|28325.48
15:18:42|28325.82
15:18:43|28324.81
15:18:44|28323.32
15:18:45|28323.82
15:18:45|28322.86
15:18:47|28324.72
15:18:48|28325.49
15:18:48|28328.53
15:18:49|28324.95
15:18:51|28324.12
15:18:52|28321.18
15:18:52|28318.62
15:18:54|28319.77
15:18:55|28324.55
15:18:56|28319.91
15:18:57|28321.87
15:18:57|28322.64
15:18:59|28320.03
15:19:00|28317.07
15:19:00|28319.11
15:19:02|28317.35
15:19:02|28315.88
15:19:04|28317.02
15:19:04|28313.15
15:19:06|28313.87
15:19:07|28314.17
15:19:08|28310.99
15:19:08|28310.4
15:19:10|28308.44
15:19:11|28311.37
15:19:12|28311.24
15:19:13|28316.31
15:19:14|28316.69
15:19:15|28313.27
15:19:16|28316.17
15:19:17|28313.19
15:19:18|28312.44
15:19:19|28315.14
15:19:20|28316.95
15:19:20|28319.85
15:19:22|28317.29
15:19:22|28318.02
15:19:24|28319.32
15:19:25|28317.17
15:19:26|28318.94
15:19:27|28315.94
15:19:28|28311.44
15:19:29|28312.91
15:19:29|28311.51
15:19:31|28310.9
15:19:33|28312.27
15:19:33|28312.12
15:19:34|28311.36
15:19:35|28309.81
15:19:36|28303.27
15:19:37|28307.62
15:19:38|28304.53
15:19:39|28309.64
15:19:40|28306.67
15:19:41|28308.19
15:19:42|28310.41
15:19:43|28309.
15:19:44|28309.26
15:19:45|28310.86
15:19:46|28309.55
15:19:47|28309.75
15:19:48|28309.82
15:19:49|28309.7
15:19:50|28305.87
15:19:51|28307.31
15:19:52|28304.37
15:19:53|28304.43
15:19:54|28306.43
15:19:55|28308.52
15:19:56|28308.55
15:19:57|28307.16
15:19:58|28306.6
15:19:59|28308.79
15:20:00|28307.99
15:20:01|28308.58
15:20:02|28308.89
15:20:03|28308.01
15:20:04|28305.27
15:20:05|28304.06
15:20:06|28304.2
15:20:07|28302.05
15:20:08|28301.31
15:20:09|28300.08
15:20:10|28296.54
15:20:11|28301.99
15:20:12|28299.88
15:20:13|28301.99
15:20:14|28299.28
15:20:15|28300.
15:20:16|28299.82
15:20:17|28300.4
15:20:18|28299.39
15:20:19|28287.79
15:20:20|28291.47
15:20:21|28289.14
15:20:22|28292.59
15:20:23|28292.51
15:20:24|28289.31
15:20:25|28287.67
15:20:26|28286.97
15:20:27|28287.05
15:20:28|28281.42
15:20:29|28283.87
15:20:31|28283.82
15:20:32|28288.51
15:20:33|28283.95
15:20:34|28282.05
15:20:35|28282.1
15:20:36|28282.01
15:20:37|28283.57
15:20:38|28281.76
15:20:39|28283.17
15:20:40|28282.05
15:20:41|28283.19
15:20:42|28283.25
15:20:43|28284.15
15:20:44|28279.18
15:20:45|28280.
15:20:46|28281.2
15:20:47|28281.19
15:20:48|28281.15
15:20:49|28281.11
15:20:50|28281.07
15:20:51|28281.07
15:20:52|28281.02
15:20:53|28283.58
15:20:54|28283.26
15:20:55|28283.44
15:20:56|28285.89
15:20:57|28284.13
15:20:58|28290.
15:20:59|28288.15
15:21:00|28287.8
15:21:01|28287.62
15:21:02|28283.2
15:21:03|28275.06
15:21:04|28272.
15:21:05|28273.93
15:21:06|28273.93
15:21:07|28278.01
15:21:08|28274.15
15:21:09|28274.
15:21:10|28276.61
15:21:11|28275.8
15:21:12|28273.8
15:21:13|28274.71
15:21:14|28273.26
15:21:15|28273.75
15:21:16|28273.73
15:21:17|28275.23
15:21:18|28274.13
15:21:19|28272.02
15:21:20|28270.01
15:21:21|28271.74
15:21:22|28272.79
15:21:23|28272.84
15:21:24|28273.79
15:21:25|28272.84
15:21:26|28271.59
15:21:27|28274.2
15:21:28|28275.2
15:21:29|28273.92
15:21:30|28274.19
15:21:31|28275.04
15:21:33|28275.8
15:21:33|28274.
15:21:34|28274.05
15:21:35|28270.05
15:21:37|28272.42
15:21:38|28270.56
15:21:39|28272.42
15:21:39|28272.56
15:21:40|28270.1
15:21:42|28270.1
15:21:43|28271.57
15:21:43|28272.13
15:21:45|28272.15
15:21:46|28273.77
15:21:46|28270.5
15:21:47|28270.25
15:21:48|28270.64
15:21:50|28272.41
15:21:51|28273.66
15:21:51|28272.99
15:21:52|28272.99
15:21:53|28272.48
15:21:54|28272.99
15:21:55|28273.4
15:21:57|28274.14
15:21:58|28273.24
15:21:59|28279.08
15:22:00|28275.88
15:22:01|28276.03
15:22:02|28278.48
15:22:02|28276.99
15:22:04|28276.99
15:22:05|28276.05
15:22:06|28272.61
15:22:07|28272.61
15:22:07|28270.24
15:22:08|28273.65
15:22:10|28271.85
15:22:11|28271.85
15:22:12|28271.85
15:22:13|28271.37
15:22:14|28271.22
15:22:15|28270.17
15:22:16|28269.
15:22:17|28265.95
15:22:18|28265.
15:22:19|28264.17
15:22:20|28265.32
15:22:20|28262.98
15:22:22|28262.88
15:22:22|28268.08
15:22:24|28268.15
15:22:25|28268.65
15:22:26|28269.97
15:22:27|28265.18
15:22:28|28263.44
15:22:29|28261.57
15:22:30|28261.8
15:22:31|28262.22
15:22:31|28261.8
15:22:33|28257.86
15:22:34|28252.89
15:22:35|28250.08
15:22:36|28253.94
15:22:37|28253.87
15:22:38|28252.97
15:22:39|28253.95
15:22:40|28252.36
15:22:41|28252.31
15:22:42|28252.81
15:22:43|28251.
15:22:44|28251.22
15:22:45|28251.14
15:22:46|28251.34
15:22:47|28253.11
15:22:48|28250.79
15:22:49|28259.02
15:22:50|28255.39
15:22:51|28255.36
15:22:52|28257.08
15:22:54|28256.57
15:22:54|28259.69
15:22:55|28265.81
15:22:56|28265.11
15:22:57|28263.5
15:22:58|28265.6
15:22:59|28266.65
15:23:00|28270.97
15:23:01|28269.48
15:23:02|28266.85
15:23:03|28265.6
15:23:04|28268.01
15:23:05|28267.55
15:23:06|28269.99
15:23:07|28270.75
15:23:08|28272.67
15:23:09|28272.61
15:23:10|28271.17
15:23:11|28266.6
15:23:12|28268.95
15:23:13|28270.05
15:23:14|28268.12
15:23:15|28266.91
15:23:16|28263.72
15:23:17|28263.66
15:23:18|28264.56
15:23:19|28263.94
15:23:20|28263.56
15:23:21|28267.43
15:23:22|28270.08
15:23:23|28269.18
15:23:24|28269.13
15:23:25|28267.53
15:23:26|28272.88
15:23:27|28276.61
15:23:28|28273.87
15:23:29|28274.93
15:23:30|28274.81
15:23:31|28274.92
15:23:32|28274.94
15:23:34|28275.44
15:23:35|28280.6
15:23:36|28279.43
15:23:37|28280.48
15:23:37|28282.25
15:23:39|28280.18
15:23:40|28278.49
15:23:40|28278.
15:23:42|28280.07
15:23:43|28281.29
15:23:43|28281.36
15:23:44|28282.37
15:23:46|28277.59
15:23:47|28273.23
15:23:48|28274.6
15:23:49|28276.26
15:23:50|28276.26
15:23:51|28279.31
15:23:52|28279.31
15:23:53|28280.73
15:23:54|28283.64
15:23:55|28285.1
15:23:55|28282.86
15:23:57|28278.62
15:23:58|28279.23
15:23:58|28278.
15:24:00|28277.96
15:24:01|28277.96
15:24:02|28273.82
15:24:03|28276.31
15:24:04|28279.43
15:24:05|28276.41
15:24:05|28276.28
15:24:07|28276.86
15:24:08|28278.
15:24:08|28276.5
15:24:10|28276.64
15:24:11|28274.45
15:24:12|28273.72
15:24:13|28273.92
15:24:14|28273.92
15:24:14|28273.72
15:24:16|28274.01
15:24:16|28273.19
15:24:18|28269.75
15:24:19|28268.15
15:24:20|28269.3
15:24:21|28270.
15:24:21|28270.04
15:24:23|28271.8
15:24:24|28270.85
15:24:25|28259.65
15:24:25|28257.45
15:24:27|28266.37
15:24:27|28262.86
15:24:29|28267.49
15:24:30|28267.31
15:24:31|28266.64
15:24:32|28268.51
15:24:33|28277.
15:24:34|28274.72
15:24:35|28274.49
15:24:37|28276.38
15:24:37|28279.24
15:24:39|28277.5
15:24:40|28276.99
15:24:41|28275.16
15:24:42|28275.24
15:24:43|28280.24
15:24:44|28279.24
15:24:45|28279.24
15:24:46|28274.27
15:24:47|28273.09
15:24:49|28270.85
15:24:49|28269.86
15:24:50|28269.92
15:24:52|28271.66
15:24:52|28271.51
15:24:54|28271.54
15:24:54|28271.52
15:24:55|28270.71
15:24:56|28269.
15:24:58|28267.22
15:24:58|28268.17
15:24:59|28267.5
15:25:01|28269.76
15:25:02|28264.7
15:25:02|28268.19
15:25:03|28266.19
15:25:05|28264.11
15:25:05|28264.11
15:25:06|28265.77
15:25:08|28267.38
15:25:08|28265.25
15:25:09|28265.25
15:25:10|28265.76
15:25:11|28267.27
15:25:12|28268.98
15:25:14|28270.08
15:25:14|28269.32
15:25:16|28269.05
15:25:17|28263.16
15:25:17|28263.42
15:25:18|28259.32
15:25:19|28261.31
15:25:20|28261.31
15:25:22|28258.2
15:25:23|28260.01
15:25:23|28263.14
15:25:25|28257.01
15:25:26|28259.48
15:25:26|28259.48
15:25:27|28259.11
15:25:28|28259.67
15:25:30|28258.
15:25:31|28258.85
15:25:32|28257.3
15:25:33|28257.88
15:25:34|28258.7
15:25:35|28258.7
15:25:36|28259.48
15:25:38|28260.39
15:25:38|28257.03
15:25:39|28258.42
15:25:40|28258.7
15:25:41|28257.09
15:25:42|28258.84
15:25:43|28255.19
15:25:44|28256.89
15:25:45|28257.8
15:25:46|28258.02
15:25:47|28257.8
15:25:48|28256.87
15:25:49|28259.6
15:25:50|28262.19
15:25:51|28272.36
15:25:52|28274.63
15:25:53|28271.84
15:25:54|28268.68
15:25:56|28272.4
15:25:56|28268.24
15:25:57|28271.09
15:25:58|28269.85
15:25:59|28269.06
15:26:00|28269.06
15:26:01|28269.06
15:26:02|28266.9
15:26:03|28266.48
15:26:04|28266.34
15:26:05|28265.98
15:26:06|28267.22
15:26:07|28265.62
15:26:08|28266.48
15:26:09|28262.69
15:26:10|28266.92
15:26:12|28268.58
15:26:13|28269.07
15:26:14|28269.12
15:26:15|28269.1
15:26:16|28270.
15:26:17|28265.06
15:26:18|28265.58
15:26:19|28266.07
15:26:20|28266.2
15:26:21|28265.78
15:26:22|28267.
15:26:23|28265.59
15:26:24|28267.94
15:26:25|28271.34
15:26:26|28270.27
15:26:27|28271.28
15:26:28|28271.35
15:26:29|28269.15
15:26:30|28273.36
15:26:31|28273.36
15:26:32|28270.36
15:26:33|28269.93
15:26:34|28272.3
15:26:35|28272.3
15:26:36|28271.41
15:26:38|28267.35
15:26:39|28266.
15:26:40|28265.63
15:26:40|28263.42
15:26:42|28267.21
15:26:43|28267.21
15:26:44|28268.2
15:26:45|28268.22
15:26:46|28268.75
15:26:47|28269.8
15:26:48|28264.98
15:26:49|28265.21
15:26:50|28266.09
15:26:51|28266.1
15:26:52|28267.39
15:26:53|28267.2
15:26:54|28267.21
15:26:55|28266.88
15:26:56|28268.15
15:26:57|28265.97
15:26:58|28264.35
15:26:59|28265.98
15:27:00|28267.22
15:27:01|28265.04
15:27:02|28265.59
15:27:03|28266.37
15:27:04|28267.96
15:27:05|28266.58
15:27:06|28266.58
15:27:07|28266.18
15:27:08|28266.18
15:27:09|28260.45
15:27:10|28258.59
15:27:11|28258.75
15:27:12|28259.62
15:27:13|28256.52
15:27:14|28258.42
15:27:15|28257.33
15:27:16|28257.72
15:27:17|28255.51
15:27:18|28256.93
15:27:19|28261.03
15:27:20|28259.01
15:27:21|28258.74
15:27:22|28258.71
15:27:23|28260.45
15:27:24|28260.33
15:27:25|28261.18
15:27:26|28259.83
15:27:27|28261.
15:27:28|28261.2
15:27:30|28260.9
15:27:30|28259.08
15:27:31|28258.08
15:27:32|28255.01
15:27:33|28253.58
15:27:34|28254.57
15:27:35|28255.87
15:27:36|28256.16
15:27:38|28257.5
15:27:38|28257.5
15:27:40|28257.81
15:27:41|28257.75
15:27:41|28258.06
15:27:43|28258.3
15:27:44|28265.7
15:27:45|28265.2
15:27:45|28264.08
15:27:47|28263.96
15:27:48|28263.96
15:27:49|28265.28
15:27:50|28264.65
15:27:51|28266.19
15:27:51|28266.34
15:27:53|28268.
15:27:54|28267.99
15:27:54|28269.82
15:27:56|28268.92
15:27:57|28263.23
15:27:58|28265.41
15:27:58|28266.11
15:28:00|28266.41
15:28:01|28266.41
15:28:02|28265.82
15:28:03|28260.47
15:28:04|28261.
15:28:05|28258.34
15:28:06|28259.68
15:28:07|28258.38
15:28:08|28257.72
15:28:09|28257.87
15:28:10|28256.82
15:28:11|28256.82
15:28:12|28254.43
15:28:13|28256.87
15:28:14|28251.92
15:28:15|28250.76
15:28:16|28251.
15:28:17|28250.14
15:28:17|28250.9
15:28:19|28253.86
15:28:19|28253.86
15:28:21|28253.86
15:28:22|28254.01
15:28:23|28250.38
15:28:24|28252.43
15:28:25|28251.87
15:28:25|28251.86
15:28:27|28248.08
15:28:28|28250.76
15:28:29|28248.66
15:28:29|28251.
15:28:31|28255.79
15:28:32|28251.97
15:28:32|28253.58
15:28:34|28252.15
15:28:35|28253.32
15:28:36|28254.44
15:28:36|28256.19
15:28:37|28259.24
15:28:39|28258.73
15:28:41|28256.17
15:28:42|28257.16
15:28:42|28257.16
15:28:44|28256.21
15:28:45|28258.74
15:28:46|28256.6
15:28:47|28256.63
15:28:47|28256.
15:28:49|28256.
15:28:49|28252.02
15:28:51|28253.11
15:28:51|28254.91
15:28:52|28255.94
15:28:54|28254.44
15:28:54|28257.67
15:28:55|28258.19
15:28:57|28260.15
15:28:58|28262.15
15:28:59|28261.32
15:29:00|28262.15
15:29:01|28260.48
15:29:02|28258.76
15:29:03|28259.45
15:29:04|28259.48
15:29:05|28258.61
15:29:06|28260.92
15:29:07|28261.26
15:29:08|28260.92
15:29:09|28262.69
15:29:10|28261.63
15:29:11|28263.64
15:29:12|28260.26
15:29:13|28258.59
15:29:14|28259.95
15:29:15|28259.72
15:29:16|28261.14
15:29:16|28259.53
15:29:18|28259.88
15:29:18|28260.89
15:29:20|28267.04
15:29:21|28269.51
15:29:22|28266.96
15:29:23|28267.37
15:29:24|28267.42
15:29:25|28268.69
15:29:26|28270.03
15:29:27|28271.46
15:29:28|28269.85
15:29:29|28271.56
15:29:30|28271.43
15:29:31|28269.92
15:29:32|28269.58
15:29:33|28268.66
15:29:34|28268.67
15:29:35|28272.66
15:29:36|28270.13
15:29:37|28267.58
15:29:38|28271.04
15:29:38|28268.
15:29:40|28267.96
15:29:42|28269.12
15:29:43|28269.67
15:29:44|28270.69
15:29:45|28262.62
15:29:45|28260.08
15:29:47|28262.16
15:29:48|28260.63
15:29:49|28260.63
15:29:49|28260.65
15:29:51|28261.05
15:29:52|28260.63
15:29:53|28260.63
15:29:54|28261.36
15:29:54|28260.68
15:29:56|28260.68
15:29:57|28260.68
15:29:58|28262.35
15:29:59|28262.35
15:30:00|28261.49
15:30:01|28259.7
15:30:02|28260.41
15:30:03|28260.45
15:30:03|28259.08
15:30:05|28260.15
15:30:06|28260.47
15:30:07|28260.47
15:30:08|28258.81
15:30:09|28253.74
15:30:10|28253.05
15:30:11|28251.01
15:30:12|28251.01
15:30:13|28252.1
15:30:14|28251.
15:30:15|28253.45
15:30:16|28254.04
15:30:17|28254.03
15:30:18|28253.6
15:30:19|28252.17
15:30:20|28251.29
15:30:21|28250.42
15:30:22|28255.23
15:30:23|28257.02
15:30:24|28255.34
15:30:25|28255.77
15:30:26|28256.38
15:30:27|28256.16
15:30:28|28257.02
15:30:29|28256.56
15:30:30|28254.08
15:30:31|28253.12
15:30:32|28252.71
15:30:33|28254.08
15:30:34|28255.16
15:30:35|28255.29
15:30:36|28256.77
15:30:37|28257.77
15:30:38|28258.32
15:30:39|28258.32
15:30:40|28258.46
15:30:41|28260.26
15:30:42|28258.33
15:30:43|28260.24
15:30:44|28259.55
15:30:46|28258.64
15:30:46|28258.64
15:30:47|28258.64
15:30:48|28263.19
15:30:50|28265.68
15:30:51|28261.1
15:30:52|28265.62
15:30:52|28263.73
15:30:53|28265.74
15:30:55|28265.74
15:30:55|28263.04
15:30:56|28263.04
15:30:57|28263.63
15:30:59|28262.54
15:30:59|28264.82
15:31:01|28268.4
15:31:01|28271.22
15:31:03|28265.43
15:31:03|28267.88
15:31:05|28269.65
15:31:06|28268.7
15:31:06|28268.15
15:31:08|28270.57
15:31:09|28269.12
15:31:09|28268.27
15:31:10|28271.17
15:31:12|28274.31
15:31:12|28278.1
15:31:14|28280.72
15:31:14|28280.03
15:31:16|28279.43
15:31:16|28283.96
15:31:17|28297.28
15:31:19|28291.49
15:31:19|28288.36
15:31:20|28289.71
15:31:21|28291.35
15:31:22|28291.82
15:31:23|28292.56
15:31:24|28290.71
15:31:25|28290.71
15:31:26|28289.7
15:31:27|28291.07
15:31:29|28288.85
15:31:30|28293.15
15:31:31|28293.54
15:31:32|28295.68
15:31:33|28293.6
15:31:34|28293.3
15:31:35|28292.63
15:31:36|28293.14
15:31:37|28293.43
15:31:38|28291.42
15:31:39|28293.01
15:31:40|28289.42
15:31:41|28288.08
15:31:42|28286.94
15:31:44|28285.69
15:31:45|28285.8
15:31:46|28284.12
15:31:47|28285.31
15:31:48|28285.31
15:31:49|28284.89
15:31:50|28283.
15:31:51|28284.02
15:31:52|28284.79
15:31:53|28282.88
15:31:54|28283.13
15:31:55|28283.09
15:31:56|28283.09
15:31:57|28285.39
15:31:58|28285.94
15:31:59|28281.97
15:32:00|28281.97
15:32:01|28281.97
15:32:02|28273.15
15:32:03|28268.11
15:32:04|28268.48
15:32:05|28267.23
15:32:06|28268.09
15:32:07|28269.91
15:32:08|28268.57
15:32:09|28267.63
15:32:10|28269.7
15:32:12|28271.
15:32:12|28274.97
15:32:13|28269.87
15:32:14|28265.83
15:32:15|28262.75
15:32:16|28264.57
15:32:17|28265.85
15:32:18|28268.92
15:32:19|28268.04
15:32:20|28267.63
15:32:21|28270.41
15:32:22|28269.53
15:32:23|28269.48
15:32:24|28266.64
15:32:25|28267.38
15:32:26|28262.12
15:32:27|28261.88
15:32:29|28261.88
15:32:29|28263.43
15:32:30|28261.31
15:32:32|28260.46
15:32:32|28261.09
15:32:33|28261.12
15:32:35|28260.44
15:32:35|28261.75
15:32:36|28262.04
15:32:37|28269.1
15:32:38|28268.05
15:32:40|28269.44
15:32:40|28269.46
15:32:41|28269.46
15:32:43|28265.77
15:32:44|28264.56
15:32:46|28265.61
15:32:46|28266.47
15:32:47|28266.46
15:32:48|28270.93
15:32:49|28268.19
15:32:50|28266.19
15:32:51|28266.42
15:32:52|28266.67
15:32:53|28265.
15:32:54|28265.3
15:32:55|28265.61
15:32:56|28265.77
15:32:57|28265.08
15:32:58|28265.41
15:32:59|28266.54
15:33:00|28269.04
15:33:02|28273.4
15:33:02|28272.98
15:33:03|28272.32
15:33:04|28272.45
15:33:05|28266.48
15:33:06|28265.24
15:33:07|28267.03
15:33:08|28267.2
15:33:09|28267.71
15:33:10|28266.8
15:33:11|28264.6
15:33:12|28265.4
15:33:13|28266.27
15:33:14|28265.46
15:33:15|28266.25
15:33:16|28265.16
15:33:17|28262.18
15:33:19|28263.44
15:33:19|28261.2
15:33:20|28261.4
15:33:21|28262.18
15:33:22|28257.76
15:33:23|28258.69
15:33:24|28260.93
15:33:25|28258.87
15:33:26|28260.88
15:33:27|28261.
15:33:28|28260.84
15:33:30|28260.84
15:33:30|28261.
15:33:31|28260.82
15:33:32|28260.63
15:33:34|28260.63
15:33:35|28260.63
15:33:35|28259.88
15:33:36|28261.32
15:33:37|28260.7
15:33:38|28260.7
15:33:40|28258.75
15:33:41|28257.09
15:33:42|28258.58
15:33:42|28255.98
15:33:44|28259.72
15:33:45|28259.2
15:33:47|28260.2
15:33:48|28259.56
15:33:49|28258.98
15:33:50|28259.5
15:33:51|28259.5
15:33:52|28256.86
15:33:53|28257.18
15:33:54|28256.82
15:33:55|28259.37
15:33:56|28260.
15:33:57|28259.34
15:33:57|28260.4
15:33:59|28261.32
15:33:59|28259.95
15:34:00|28255.03
15:34:01|28257.02
15:34:02|28256.12
15:34:04|28255.7
15:34:05|28255.
15:34:05|28254.99
15:34:06|28254.83
15:34:07|28253.57
15:34:08|28253.58
15:34:09|28256.87
15:34:10|28254.87
15:34:12|28255.14
15:34:13|28254.75
15:34:13|28254.73
15:34:14|28254.98
15:34:16|28255.93
15:34:17|28251.62
15:34:17|28252.62
15:34:18|28254.01
15:34:20|28254.58
15:34:21|28248.42
15:34:21|28250.52
15:34:22|28252.17
15:34:23|28255.01
15:34:25|28254.1
15:34:26|28255.15
15:34:27|28255.77
15:34:27|28256.59
15:34:29|28255.25
15:34:29|28254.69
15:34:31|28254.69
15:34:31|28264.07
15:34:33|28261.57
15:34:33|28265.65
15:34:34|28263.97
15:34:35|28262.18
15:34:36|28263.22
15:34:37|28262.62
15:34:38|28264.76
15:34:40|28262.91
15:34:40|28262.63
15:34:41|28262.63
15:34:43|28265.19
15:34:44|28263.04
15:34:45|28261.5
15:34:46|28262.71
15:34:47|28266.27
15:34:48|28264.83
15:34:49|28264.84
15:34:50|28263.92
15:34:51|28263.9
15:34:52|28263.05
15:34:53|28263.63
15:34:54|28263.15
15:34:55|28264.81
15:34:56|28265.18
15:34:57|28266.27
15:34:58|28266.27
15:34:59|28267.21
15:35:00|28266.77
15:35:01|28265.62
15:35:02|28266.77
15:35:03|28266.29
15:35:04|28265.29
15:35:05|28268.67
15:35:06|28268.28
15:35:07|28269.07
15:35:09|28270.31
15:35:09|28270.72
15:35:10|28267.77
15:35:11|28264.
15:35:12|28264.64
15:35:13|28266.81
15:35:14|28264.82
15:35:15|28269.
15:35:16|28266.05
15:35:17|28265.77
15:35:18|28281.74
15:35:19|28283.47
15:35:20|28284.66
15:35:21|28285.73
15:35:22|28284.14
15:35:23|28284.13
15:35:24|28284.13
15:35:25|28285.61
15:35:26|28286.29
15:35:27|28285.2
15:35:28|28284.14
15:35:29|28284.13
15:35:30|28291.31
15:35:31|28288.89
15:35:32|28289.84
15:35:33|28293.12
15:35:34|28299.26
15:35:35|28298.57
15:35:36|28297.88
15:35:37|28296.02
15:35:38|28295.41
15:35:39|28295.74
15:35:41|28298.28
15:35:41|28296.78
15:35:42|28294.52
15:35:43|28294.48
15:35:44|28294.
15:35:46|28298.51
15:35:47|28295.41
15:35:48|28295.41
15:35:49|28295.69
15:35:51|28298.99
15:35:51|28297.04
15:35:52|28296.75
15:35:53|28298.04
15:35:55|28295.88
15:35:55|28294.47
15:35:56|28293.14
15:35:57|28292.81
15:35:58|28292.68
15:35:59|28288.31
15:36:00|28288.46
15:36:02|28290.28
15:36:02|28290.27
15:36:04|28291.13
15:36:05|28289.47
15:36:06|28289.94
15:36:07|28293.
15:36:07|28292.8
15:36:08|28289.2
15:36:10|28291.41
15:36:10|28289.89
15:36:11|28290.77
15:36:12|28289.7
15:36:14|28291.84
15:36:15|28289.72
15:36:15|28289.7
15:36:16|28288.98
15:36:18|28290.39
15:36:18|28290.39
15:36:20|28284.14
15:36:21|28286.95
15:36:22|28285.55
15:36:23|28284.96
15:36:24|28279.5
15:36:25|28279.31
15:36:25|28281.3
15:36:26|28282.
15:36:28|28286.63
15:36:29|28289.
15:36:30|28289.28
15:36:30|28287.89
15:36:31|28288.
15:36:33|28288.91
15:36:33|28287.76
15:36:35|28288.51
15:36:35|28292.28
15:36:37|28292.35
15:36:37|28292.3
15:36:39|28291.77
15:36:40|28291.4
15:36:41|28291.57
15:36:41|28291.42
15:36:43|28291.65
15:36:44|28292.32
15:36:45|28291.94
15:36:45|28295.28
15:36:47|28295.27
15:36:48|28294.56
15:36:50|28297.
15:36:51|28297.42
15:36:52|28297.01
15:36:53|28296.58
15:36:55|28297.35
15:36:55|28297.35
15:36:56|28296.16
15:36:57|28297.31
15:36:58|28297.4
15:36:59|28297.37
15:37:00|28296.59
15:37:01|28296.5
15:37:02|28296.14
15:37:03|28295.81
15:37:04|28296.26
15:37:05|28296.26
15:37:06|28296.22
15:37:07|28296.16
15:37:08|28295.68
15:37:09|28295.68
15:37:11|28299.
15:37:11|28297.8
15:37:12|28302.44
15:37:13|28303.29
15:37:14|28304.58
15:37:15|28303.51
15:37:16|28302.61
15:37:17|28302.95
15:37:18|28304.6
15:37:19|28304.67
15:37:20|28303.35
15:37:21|28305.74
15:37:22|28306.83
15:37:23|28305.82
15:37:24|28304.
15:37:25|28305.04
15:37:27|28305.7
15:37:27|28302.
15:37:28|28302.3
15:37:29|28305.77
15:37:30|28303.9
15:37:31|28305.66
15:37:32|28307.61
15:37:33|28305.61
15:37:34|28305.18
15:37:35|28304.32
15:37:36|28304.
15:37:37|28302.6
15:37:38|28302.28
15:37:39|28303.55
15:37:40|28302.77
15:37:41|28304.07
15:37:43|28302.76
15:37:43|28302.72
15:37:45|28301.62
15:37:46|28301.32
15:37:47|28302.09
15:37:48|28307.3
15:37:49|28306.03
15:37:50|28304.44
15:37:51|28303.66
15:37:52|28301.31
15:37:53|28301.06
15:37:54|28300.77
15:37:55|28305.6
15:37:56|28302.89
15:37:57|28302.89
15:37:58|28303.
15:37:59|28303.86
15:38:00|28301.98
15:38:01|28299.7
15:38:02|28301.74
15:38:03|28298.27
15:38:04|28300.76
15:38:05|28300.88
15:38:06|28299.53
15:38:07|28300.45
15:38:08|28299.22
15:38:09|28300.28
15:38:10|28300.12
15:38:11|28294.88
15:38:12|28294.76
15:38:13|28293.49
15:38:14|28298.01
15:38:15|28298.28
15:38:16|28297.87
15:38:17|28298.3
15:38:18|28296.77
15:38:19|28295.73
15:38:20|28291.86
15:38:21|28293.99
15:38:22|28290.99
15:38:23|28291.41
15:38:24|28290.71
15:38:25|28290.56
15:38:26|28292.81
15:38:27|28294.43
15:38:28|28293.38
15:38:29|28295.68
15:38:30|28294.67
15:38:31|28291.17
15:38:32|28291.43
15:38:33|28293.63
15:38:34|28292.29
15:38:35|28301.5
15:38:36|28299.38
15:38:37|28296.98
15:38:38|28298.82
15:38:39|28297.
15:38:40|28297.
15:38:41|28298.61
15:38:42|28299.15
15:38:43|28299.15
15:38:44|28298.52
15:38:45|28297.98
15:38:46|28297.02
15:38:47|28295.29
15:38:48|28294.43
15:38:50|28296.06
15:38:50|28295.38
15:38:52|28302.67
15:38:52|28305.13
15:38:54|28302.37
15:38:55|28320.01
15:38:56|28321.77
15:38:57|28320.33
15:38:58|28322.42
15:38:59|28317.97
15:39:00|28317.37
15:39:01|28310.35
15:39:02|28314.19
15:39:03|28317.14
15:39:04|28317.24
15:39:05|28316.56
15:39:06|28316.1
15:39:07|28317.53
15:39:08|28317.53
15:39:09|28315.5
15:39:09|28316.31
15:39:10|28323.61
15:39:12|28324.1
15:39:13|28323.22
15:39:14|28321.53
15:39:15|28329.44
15:39:16|28330.12
15:39:17|28325.82
15:39:17|28323.68
15:39:19|28320.53
15:39:21|28315.5
15:39:21|28318.4
15:39:22|28313.87
15:39:23|28317.19
15:39:24|28319.66
15:39:25|28318.03
15:39:26|28320.99
15:39:27|28320.46
15:39:28|28324.67
15:39:29|28329.34
15:39:30|28327.37
15:39:31|28328.92
15:39:32|28333.43
15:39:33|28332.24
15:39:34|28334.88
15:39:35|28331.13
15:39:36|28330.32
15:39:37|28332.46
15:39:38|28335.44
15:39:39|28334.98
15:39:40|28334.9
15:39:41|28334.89
15:39:43|28335.91
15:39:44|28330.12
15:39:45|28333.57
15:39:45|28338.72
15:39:46|28334.25
15:39:47|28335.37
15:39:48|28331.48
15:39:50|28329.5
15:39:51|28329.52
15:39:52|28323.78
15:39:53|28319.6
15:39:54|28320.31
15:39:55|28321.49
15:39:56|28320.42
15:39:57|28331.2
15:39:58|28331.33
15:39:59|28332.92
15:40:00|28331.46
15:40:01|28336.42
15:40:02|28333.19
15:40:03|28332.7
15:40:04|28334.76
15:40:05|28337.
15:40:07|28333.95
15:40:07|28331.13
15:40:08|28339.98
15:40:09|28340.93
15:40:10|28339.59
15:40:11|28338.
15:40:12|28343.6
15:40:13|28339.6
15:40:14|28338.73
15:40:15|28336.3
15:40:16|28332.21
15:40:17|28330.12
15:40:18|28336.14
15:40:19|28338.91
15:40:20|28339.24
15:40:21|28336.77
15:40:22|28335.28
15:40:23|28336.11
15:40:24|28339.42
15:40:25|28337.29
15:40:26|28336.
15:40:27|28335.45
15:40:28|28336.15
15:40:29|28336.7
15:40:30|28333.
15:40:31|28332.39
15:40:32|28332.37
15:40:33|28334.
15:40:34|28335.41
15:40:35|28337.38
15:40:36|28336.91
15:40:37|28340.1
15:40:38|28339.45
15:40:39|28341.46
15:40:40|28338.65
15:40:41|28336.77
15:40:42|28340.52
15:40:43|28340.24
15:40:44|28338.72
15:40:45|28338.28
15:40:46|28339.59
15:40:47|28340.43
15:40:48|28340.39
15:40:49|28339.3
15:40:51|28333.02
15:40:51|28336.25
15:40:53|28334.18
15:40:53|28334.38
15:40:54|28336.77
15:40:56|28335.83
15:40:56|28333.32
15:40:58|28333.09
15:40:59|28335.03
15:41:00|28335.33
15:41:01|28336.14
15:41:02|28335.49
15:41:03|28333.87
15:41:04|28331.6
15:41:05|28332.21
15:41:06|28332.24
15:41:07|28330.13
15:41:08|28330.
15:41:09|28330.69
15:41:10|28328.36
15:41:11|28325.82
15:41:12|28327.17
15:41:13|28328.3
15:41:14|28330.9
15:41:15|28331.32
15:41:16|28332.7
15:41:17|28331.78
15:41:18|28332.7
15:41:19|28325.06
15:41:20|28328.71
15:41:21|28328.54
15:41:22|28328.69
15:41:23|28328.65
15:41:24|28330.18
15:41:25|28337.36
15:41:26|28335.63
15:41:27|28333.23
15:41:28|28334.83
15:41:29|28330.72
15:41:30|28328.98
15:41:31|28328.98
15:41:32|28328.28
15:41:33|28328.71
15:41:34|28328.58
15:41:35|28331.13
15:41:36|28330.13
15:41:37|28330.14
15:41:38|28330.01
15:41:39|28330.6
15:41:40|28331.11
15:41:41|28330.12
15:41:42|28331.85
15:41:43|28330.14
15:41:44|28331.38
15:41:45|28331.12
15:41:46|28333.11
15:41:47|28331.12
15:41:48|28331.12
15:41:49|28336.14
15:41:50|28335.15
15:41:51|28334.42
15:41:53|28331.86
15:41:53|28331.86
15:41:55|28330.86
15:41:56|28332.14
15:41:56|28331.44
15:41:58|28334.89
15:41:59|28334.89
15:41:59|28335.27
15:42:01|28331.15
15:42:02|28328.97
15:42:03|28325.7
15:42:04|28321.
15:42:05|28318.23
15:42:06|28319.78
15:42:07|28322.
15:42:08|28327.53
15:42:09|28327.32
15:42:10|28328.13
15:42:11|28328.13
15:42:12|28327.27
15:42:13|28327.19
15:42:14|28324.96
15:42:16|28320.31
15:42:17|28318.31
15:42:17|28318.31
15:42:19|28324.64
15:42:20|28325.75
15:42:21|28326.56
15:42:22|28326.09
15:42:22|28325.23
15:42:24|28326.74
15:42:25|28325.73
15:42:26|28325.59
15:42:27|28324.56
15:42:28|28325.81
15:42:28|28327.65
15:42:30|28327.59
15:42:30|28325.96
15:42:31|28327.53
15:42:32|28329.12
15:42:33|28328.55
15:42:34|28327.03
15:42:35|28327.27
15:42:36|28327.33
15:42:37|28325.9
15:42:38|28327.47
15:42:39|28324.95
15:42:40|28325.24
15:42:41|28325.5
15:42:42|28324.56
15:42:44|28323.62
15:42:44|28321.32
15:42:45|28322.24
15:42:47|28322.53
15:42:47|28321.22
15:42:48|28322.58
15:42:49|28322.58
15:42:51|28318.94
15:42:51|28319.43
15:42:53|28319.79
15:42:54|28320.66
15:42:55|28324.54
15:42:56|28324.1
15:42:57|28324.59
15:42:58|28325.39
15:42:59|28324.
15:43:00|28323.35
15:43:01|28323.66
15:43:02|28320.66
15:43:03|28320.66
15:43:04|28315.98
15:43:06|28315.09
15:43:07|28315.92
15:43:08|28314.8
15:43:09|28318.9
15:43:10|28319.42
15:43:10|28319.41
15:43:12|28317.04
15:43:13|28318.92
15:43:14|28318.92
15:43:14|28316.
15:43:15|28316.48
15:43:16|28314.64
15:43:17|28315.3
15:43:18|28313.03
15:43:19|28312.88
15:43:20|28313.12
15:43:22|28312.07
15:43:22|28316.09
15:43:24|28315.12
15:43:25|28315.44
15:43:25|28316.34
15:43:26|28314.97
15:43:27|28318.85
15:43:29|28317.22
15:43:29|28315.17
15:43:31|28314.33
15:43:32|28315.03
15:43:32|28318.88
15:43:33|28317.18
15:43:35|28316.96
15:43:36|28315.15
15:43:37|28315.15
15:43:38|28316.91
15:43:39|28318.18
15:43:39|28317.59
15:43:41|28314.27
15:43:41|28314.79
15:43:42|28313.05
15:43:43|28315.15
15:43:44|28312.9
15:43:45|28313.63
15:43:47|28315.1
15:43:47|28314.45
15:43:48|28312.91
15:43:49|28313.77
15:43:50|28314.99
15:43:51|28315.23
15:43:53|28315.43
15:43:54|28316.03
15:43:55|28314.64
15:43:57|28317.65
15:43:57|28320.56
15:43:58|28319.38
15:43:59|28320.15
15:44:00|28320.29
15:44:01|28318.15
15:44:02|28319.24
15:44:03|28318.97
15:44:04|28318.08
15:44:05|28317.98
15:44:06|28319.4
15:44:07|28321.4
15:44:09|28321.47
15:44:09|28319.43
15:44:11|28319.35
15:44:12|28318.88
15:44:12|28318.83
15:44:14|28319.2
15:44:14|28314.56
15:44:15|28308.54
15:44:17|28309.51
15:44:17|28307.28
15:44:19|28307.81
15:44:19|28307.88
15:44:20|28309.48
15:44:21|28308.63
15:44:23|28306.85
15:44:23|28306.05
15:44:24|28308.13
15:44:25|28307.18
15:44:26|28305.39
15:44:27|28305.1
15:44:29|28304.35
15:44:29|28303.99
15:44:30|28303.71
15:44:31|28303.87
15:44:32|28303.87
15:44:34|28300.42
15:44:34|28302.67
15:44:35|28302.21
15:44:36|28303.89
15:44:38|28305.46
15:44:38|28309.59
15:44:39|28315.99
15:44:40|28314.64
15:44:41|28311.03
15:44:42|28309.88
15:44:44|28309.25
15:44:44|28311.82
15:44:45|28309.85
15:44:46|28313.53
15:44:47|28316.05
15:44:48|28319.72
15:44:50|28317.82
15:44:51|28319.2
15:44:51|28322.66
15:44:52|28321.65
15:44:53|28323.62
15:44:55|28323.82
15:44:55|28323.56
15:44:57|28320.94
15:44:58|28318.91
15:44:59|28319.49
15:45:00|28320.44
15:45:01|28320.44
15:45:02|28321.73
15:45:04|28320.66
15:45:05|28323.6
15:45:05|28317.83
15:45:07|28320.59
15:45:08|28322.59
15:45:09|28322.84
15:45:09|28322.55
15:45:11|28325.54
15:45:11|28324.55
15:45:13|28323.33
15:45:14|28323.16
15:45:15|28322.15
15:45:15|28320.99
15:45:16|28322.3
15:45:17|28323.15
15:45:18|28325.82
15:45:19|28325.16
15:45:20|28325.46
15:45:21|28324.9
15:45:22|28325.57
15:45:24|28324.77
15:45:24|28320.8
15:45:25|28317.62
15:45:27|28314.66
15:45:28|28317.02
15:45:28|28316.31
15:45:29|28312.08
15:45:30|28313.32
15:45:31|28319.04
15:45:32|28316.36
15:45:33|28316.92
15:45:34|28315.7
15:45:35|28316.08
15:45:37|28317.55
15:45:37|28318.9
15:45:38|28317.63
15:45:39|28318.05
15:45:40|28316.32
15:45:42|28316.32
15:45:42|28315.46
15:45:44|28315.44
15:45:44|28316.33
15:45:45|28320.8
15:45:46|28319.23
15:45:47|28323.61
15:45:48|28313.29
15:45:49|28318.97
15:45:50|28318.9
15:45:51|28317.5
15:45:52|28318.94
15:45:53|28318.87
15:45:54|28317.42
15:45:56|28316.22
15:45:57|28317.03
15:45:58|28316.61
15:46:00|28316.68
15:46:00|28318.07
15:46:01|28315.34
15:46:02|28313.85
15:46:03|28315.06
15:46:04|28314.58
15:46:05|28315.49
15:46:06|28317.5
15:46:07|28317.97
15:46:08|28316.56
15:46:09|28316.29
15:46:10|28316.97
15:46:11|28328.07
15:46:12|28329.99
15:46:13|28327.99
15:46:14|28329.22
15:46:15|28329.22
15:46:16|28332.
15:46:17|28331.
15:46:18|28327.04
15:46:19|28326.26
15:46:20|28326.27
15:46:21|28325.36
15:46:22|28324.86
15:46:23|28322.68
15:46:24|28322.68
15:46:25|28323.87
15:46:26|28326.01
15:46:27|28326.7
15:46:28|28325.18
15:46:29|28327.35
15:46:30|28327.86
15:46:31|28325.11
15:46:32|28325.56
15:46:33|28325.21
15:46:34|28324.61
15:46:35|28324.03
15:46:36|28322.69
15:46:37|28324.25
15:46:38|28322.68
15:46:39|28321.95
15:46:40|28324.18
15:46:41|28324.18
15:46:42|28323.67
15:46:43|28323.88
15:46:44|28321.72
15:46:45|28321.69
15:46:46|28322.52
15:46:47|28322.62
15:46:48|28331.13
15:46:49|28327.82
15:46:50|28327.15
15:46:51|28328.4
15:46:52|28334.29
15:46:53|28332.72
15:46:55|28335.31
15:46:55|28333.91
15:46:57|28334.98
15:46:58|28336.55
15:46:59|28335.83
15:47:00|28335.28
15:47:01|28338.26
15:47:02|28336.78
15:47:03|28339.05
15:47:04|28336.28
15:47:05|28337.
15:47:06|28331.87
15:47:07|28335.83
15:47:08|28335.28
15:47:09|28337.9
15:47:10|28336.35
15:47:11|28338.16
15:47:13|28337.81
15:47:13|28336.42
15:47:14|28336.8
15:47:16|28337.
15:47:16|28336.35
15:47:18|28334.89
15:47:18|28334.11
15:47:19|28334.98
15:47:20|28334.5
15:47:22|28334.85
15:47:22|28336.68
15:47:24|28335.72
15:47:24|28333.33
15:47:26|28331.46
15:47:26|28332.14
15:47:27|28330.48
15:47:28|28332.69
15:47:29|28338.65
15:47:31|28338.71
15:47:31|28338.71
15:47:32|28337.51
15:47:33|28338.57
15:47:35|28336.14
15:47:36|28334.96
15:47:37|28335.13
15:47:38|28334.15
15:47:39|28336.13
15:47:40|28334.87
15:47:41|28333.58
15:47:42|28332.1
15:47:43|28334.38
15:47:44|28333.89
15:47:45|28334.47
15:47:46|28335.28
15:47:47|28333.28
15:47:48|28335.27
15:47:49|28335.01
15:47:50|28333.37
15:47:51|28334.85
15:47:52|28335.28
15:47:53|28336.54
15:47:54|28335.86
15:47:55|28336.51
15:47:56|28335.19
15:47:57|28336.96
15:47:59|28336.12
15:47:59|28335.02
15:48:01|28335.52
15:48:01|28336.74
15:48:03|28336.65
15:48:04|28331.72
15:48:05|28333.56
15:48:06|28332.03
15:48:07|28330.77
15:48:08|28332.67
15:48:08|28332.25
15:48:10|28327.61
15:48:10|28327.54
15:48:11|28328.4
15:48:12|28327.54
15:48:14|28328.3
15:48:15|28328.37
15:48:15|28328.37
15:48:17|28329.18
15:48:18|28323.6
15:48:19|28325.49
15:48:20|28323.49
15:48:21|28322.69
15:48:22|28324.96
15:48:23|28325.39
15:48:24|28323.33
15:48:25|28321.97
15:48:26|28323.37
15:48:27|28327.1
15:48:28|28324.47
15:48:29|28325.39
15:48:30|28323.87
15:48:31|28324.81
15:48:32|28324.49
15:48:33|28321.25
15:48:34|28321.55
15:48:35|28321.88
15:48:36|28321.02
15:48:37|28321.02
15:48:38|28320.24
15:48:39|28318.08
15:48:40|28319.67
15:48:41|28314.82
15:48:42|28317.71
15:48:43|28317.03
15:48:44|28316.96
15:48:45|28317.21
15:48:46|28317.22
15:48:47|28316.11
15:48:48|28315.39
15:48:49|28316.3
15:48:50|28317.09
15:48:51|28315.52
15:48:52|28315.74
15:48:53|28313.28
15:48:54|28315.5
15:48:55|28314.58
15:48:56|28317.
15:48:57|28316.78
15:48:58|28316.36
15:49:00|28316.58
15:49:00|28316.58
15:49:01|28314.22
15:49:02|28312.81
15:49:03|28311.95
15:49:04|28312.84
15:49:05|28312.5
15:49:06|28312.43
15:49:07|28311.51
15:49:08|28312.33
15:49:09|28310.65
15:49:10|28315.5
15:49:12|28314.07
15:49:12|28314.55
15:49:13|28311.8
15:49:15|28313.26
15:49:16|28313.26
15:49:16|28313.26
15:49:17|28313.26
15:49:19|28312.49
15:49:19|28311.65
15:49:20|28311.65
15:49:22|28311.65
15:49:23|28312.87
15:49:23|28312.87
15:49:25|28311.64
15:49:26|28311.97
15:49:26|28313.33
15:49:28|28311.63
15:49:28|28310.89
15:49:29|28312.
15:49:30|28311.26
15:49:32|28309.7
15:49:33|28311.49
15:49:34|28312.48
15:49:34|28312.
15:49:35|28311.
15:49:37|28311.08
15:49:37|28311.45
15:49:38|28311.33
15:49:40|28309.7
15:49:40|28311.61
15:49:41|28312.23
15:49:42|28311.63
15:49:44|28310.45
15:49:44|28312.1
15:49:46|28312.24
15:49:46|28312.24
15:49:47|28312.24
15:49:48|28313.26
15:49:50|28313.26
15:49:51|28311.33
15:49:51|28311.33
15:49:53|28311.33
15:49:54|28311.
15:49:55|28311.8
15:49:56|28311.97
15:49:57|28314.79
15:49:57|28315.8
15:49:58|28315.43
15:50:00|28314.18
15:50:01|28314.01
15:50:02|28315.43
15:50:03|28313.3
15:50:04|28312.61
15:50:05|28311.66
15:50:06|28308.3
15:50:07|28307.7
15:50:08|28308.04
15:50:10|28307.59
15:50:10|28308.48
15:50:11|28308.9
15:50:12|28307.77
15:50:13|28306.91
15:50:14|28306.47
15:50:15|28306.47
15:50:16|28307.75
15:50:17|28308.56
15:50:18|28307.91
15:50:19|28309.51
15:50:20|28309.58
15:50:21|28311.77
15:50:23|28309.6
15:50:23|28309.6
15:50:24|28310.5
15:50:25|28311.17
15:50:26|28311.1
15:50:27|28311.66
15:50:28|28310.9
15:50:29|28312.49
15:50:30|28310.46
15:50:31|28309.78
15:50:32|28309.52
15:50:33|28309.52
15:50:34|28310.88
15:50:36|28310.95
15:50:36|28309.08
15:50:37|28310.51
15:50:39|28307.66
15:50:40|28307.05
15:50:41|28307.05
15:50:42|28309.16
15:50:43|28307.04
15:50:44|28308.6
15:50:45|28309.52
15:50:46|28310.34
15:50:47|28310.34
15:50:48|28309.41
15:50:49|28310.34
15:50:50|28312.07
15:50:51|28312.07
15:50:52|28312.01
15:50:53|28309.65
15:50:54|28309.65
15:50:55|28309.41
15:50:56|28305.57
15:50:57|28307.44
15:50:58|28307.07
15:50:59|28306.94
15:51:01|28307.45
15:51:02|28315.
15:51:03|28312.
15:51:04|28311.21
15:51:05|28311.3
15:51:05|28313.27
15:51:06|28314.79
15:51:08|28314.79
15:51:09|28314.95
15:51:10|28313.25
15:51:11|28312.93
15:51:12|28310.8
15:51:13|28312.04
15:51:14|28312.34
15:51:15|28312.04
15:51:16|28312.04
15:51:17|28311.85
15:51:18|28313.3
15:51:19|28312.38
15:51:20|28313.23
15:51:21|28314.03
15:51:22|28313.62
15:51:23|28314.2
15:51:24|28315.06
15:51:25|28317.61
15:51:26|28317.69
15:51:27|28317.26
15:51:28|28316.69
15:51:29|28317.66
15:51:30|28316.96
15:51:31|28316.89
15:51:32|28315.46
15:51:33|28316.93
15:51:34|28327.67
15:51:35|28329.79
15:51:36|28330.51
15:51:37|28329.47
15:51:38|28330.19
15:51:39|28331.54
15:51:40|28329.28
15:51:41|28329.29
15:51:42|28332.52
15:51:43|28331.15
15:51:44|28337.12
15:51:45|28333.69
15:51:46|28331.13
15:51:47|28331.13
15:51:48|28333.18
15:51:49|28334.19
15:51:50|28334.19
15:51:51|28332.07
15:51:52|28332.07
15:51:53|28331.41
15:51:54|28331.13
15:51:55|28338.65
15:51:56|28334.85
15:51:57|28335.99
15:51:58|28334.
15:51:59|28335.92
15:52:00|28335.85
15:52:01|28335.84
15:52:03|28333.06
15:52:03|28331.28
15:52:05|28331.14
15:52:06|28333.55
15:52:07|28332.28
15:52:07|28331.56
15:52:09|28333.12
15:52:10|28331.54
15:52:10|28332.16
15:52:11|28330.55
15:52:13|28330.19
15:52:14|28330.89
15:52:15|28330.47
15:52:16|28332.2
15:52:17|28332.8
15:52:17|28332.16
15:52:19|28333.21
15:52:20|28333.21
15:52:21|28334.67
15:52:22|28345.03
15:52:23|28348.07
15:52:23|28346.63
15:52:24|28346.77
15:52:26|28347.58
15:52:27|28344.24
15:52:28|28345.23
15:52:29|28346.17
15:52:30|28346.09
15:52:31|28343.36
15:52:32|28344.59
15:52:33|28348.35
15:52:34|28348.33
15:52:35|28347.12
15:52:36|28348.23
15:52:37|28348.19
15:52:38|28348.19
15:52:39|28346.23
15:52:40|28347.54
15:52:41|28346.46
15:52:42|28346.18
15:52:43|28345.61
15:52:44|28339.98
15:52:45|28341.08
15:52:46|28341.83
15:52:47|28340.14
15:52:48|28340.5
15:52:49|28341.14
15:52:50|28341.13
15:52:51|28339.75
15:52:52|28340.39
15:52:53|28340.39
15:52:54|28339.82
15:52:55|28341.28
15:52:56|28341.29
15:52:57|28339.16
15:52:58|28340.49
15:52:59|28342.59
15:53:00|28341.1
15:53:01|28343.02
15:53:02|28341.68
15:53:04|28344.45
15:53:05|28344.42
15:53:06|28343.04
15:53:07|28343.02
15:53:07|28345.53
15:53:08|28341.5
15:53:10|28343.68
15:53:10|28342.61
15:53:11|28342.16
15:53:13|28343.93
15:53:14|28343.93
15:53:15|28342.8
15:53:16|28341.34
15:53:16|28339.58
15:53:18|28340.84
15:53:18|28340.
15:53:19|28340.
15:53:21|28337.86
15:53:22|28340.61
15:53:23|28341.06
15:53:24|28341.06
15:53:24|28340.84
15:53:26|28340.84
15:53:26|28341.09
15:53:28|28343.35
15:53:29|28344.26
15:53:30|28344.45
15:53:31|28345.57
15:53:32|28343.45
15:53:33|28343.46
15:53:34|28345.44
15:53:35|28345.44
15:53:36|28343.86
15:53:37|28342.42
15:53:38|28340.8
15:53:38|28341.21
15:53:39|28341.58
15:53:41|28341.42
15:53:42|28341.45
15:53:43|28341.59
15:53:43|28342.08
15:53:45|28344.27
15:53:46|28343.36
15:53:47|28343.21
15:53:48|28343.56
15:53:49|28342.95
15:53:50|28343.54
15:53:51|28343.54
15:53:52|28342.16
15:53:53|28342.48
15:53:53|28342.48
15:53:55|28340.68
15:53:56|28340.72
15:53:57|28340.98
15:53:58|28342.59
15:53:59|28341.34
15:54:00|28341.35
15:54:01|28343.31
15:54:02|28342.97
15:54:03|28341.3
15:54:05|28341.3
15:54:06|28343.87
15:54:07|28341.31
15:54:08|28341.93
15:54:09|28341.93
15:54:10|28341.93
15:54:11|28340.89
15:54:12|28341.67
15:54:13|28341.53
15:54:14|28342.52
15:54:15|28343.87
15:54:16|28346.41
15:54:17|28346.41
15:54:18|28345.44
15:54:19|28345.43
15:54:20|28345.44
15:54:21|28346.35
15:54:22|28347.29
15:54:23|28343.44
15:54:24|28343.35
15:54:25|28343.35
15:54:26|28345.55
15:54:27|28345.17
15:54:29|28344.91
15:54:29|28345.37
15:54:31|28343.86
15:54:32|28344.46
15:54:32|28342.
15:54:34|28341.45
15:54:34|28341.59
15:54:35|28341.59
15:54:36|28342.16
15:54:38|28342.16
15:54:38|28341.18
15:54:39|28341.18
15:54:40|28339.89
15:54:41|28342.43
15:54:42|28337.7
15:54:43|28336.03
15:54:44|28337.69
15:54:46|28338.63
15:54:46|28336.59
15:54:47|28334.59
15:54:48|28335.28
15:54:49|28335.2
15:54:50|28335.27
15:54:51|28333.46
15:54:52|28333.37
15:54:53|28334.23
15:54:54|28334.23
15:54:55|28334.23
15:54:56|28333.56
15:54:57|28333.56
15:54:58|28331.12
15:55:00|28332.07
15:55:00|28331.99
15:55:01|28336.14
15:55:03|28337.71
15:55:03|28337.61
15:55:05|28336.77
15:55:06|28335.83
15:55:07|28335.83
15:55:08|28338.16
15:55:09|28344.06
15:55:10|28341.79
15:55:11|28343.04
15:55:12|28343.17
15:55:13|28342.42
15:55:14|28343.02
15:55:15|28343.02
15:55:17|28342.48
15:55:17|28340.88
15:55:18|28340.88
15:55:19|28342.19
15:55:20|28340.12
15:55:21|28341.41
15:55:22|28340.53
15:55:23|28344.29
15:55:24|28348.05
15:55:25|28349.94
15:55:26|28349.93
15:55:27|28349.
15:55:28|28350.34
15:55:29|28349.56
15:55:30|28349.4
15:55:31|28350.74
15:55:32|28350.69
15:55:34|28351.62
15:55:34|28352.53
15:55:35|28352.62
15:55:36|28351.19
15:55:38|28349.93
15:55:39|28349.93
15:55:39|28349.9
15:55:40|28350.9
15:55:41|28347.09
15:55:43|28346.52
15:55:43|28349.39
15:55:44|28348.06
15:55:45|28348.11
15:55:46|28348.07
15:55:47|28347.79
15:55:48|28347.4
15:55:50|28347.31
15:55:50|28347.3
15:55:52|28346.84
15:55:52|28349.93
15:55:53|28346.03
15:55:54|28346.03
15:55:55|28348.81
15:55:56|28345.6
15:55:58|28351.46
15:55:58|28350.39
15:55:59|28350.93
15:56:01|28354.63
15:56:02|28353.75
15:56:03|28354.01
15:56:04|28353.47
15:56:05|28357.47
15:56:07|28354.
15:56:07|28361.64
15:56:08|28364.52
15:56:09|28364.52
15:56:11|28364.88
15:56:12|28369.65
15:56:12|28361.85
15:56:14|28357.79
15:56:15|28359.36
15:56:15|28359.48
15:56:16|28353.34
15:56:18|28351.62
15:56:19|28352.91
15:56:20|28355.32
15:56:21|28357.36
15:56:22|28352.52
15:56:23|28352.75
15:56:24|28354.17
15:56:25|28352.85
15:56:26|28356.32
15:56:27|28356.14
15:56:28|28355.26
15:56:28|28352.48
15:56:30|28352.48
15:56:31|28353.83
15:56:32|28358.84
15:56:33|28357.03
15:56:33|28356.64
15:56:35|28355.81
15:56:36|28356.03
15:56:37|28356.78
15:56:38|28356.51
15:56:38|28356.53
15:56:40|28358.82
15:56:41|28356.51
15:56:41|28357.59
15:56:43|28358.49
15:56:43|28356.84
15:56:45|28355.99
15:56:46|28355.58
15:56:46|28350.
15:56:48|28348.26
15:56:49|28348.61
15:56:50|28348.7
15:56:51|28348.95
15:56:52|28346.05
15:56:53|28344.69
15:56:54|28345.6
15:56:54|28345.04
15:56:55|28345.56
15:56:56|28347.1
15:56:58|28345.87
15:56:59|28345.16
15:57:00|28345.59
15:57:00|28346.03
15:57:01|28345.59
15:57:03|28344.72
15:57:04|28344.65
15:57:05|28345.22
15:57:06|28335.48
15:57:07|28332.67
15:57:08|28333.01
15:57:09|28332.76
15:57:10|28332.92
15:57:12|28337.
15:57:13|28336.82
15:57:14|28340.53
15:57:14|28337.31
15:57:16|28336.27
15:57:16|28338.12
15:57:18|28342.17
15:57:19|28337.17
15:57:20|28340.83
15:57:20|28335.46
15:57:22|28335.4
15:57:23|28335.57
15:57:23|28335.28
15:57:24|28334.41
15:57:25|28335.28
15:57:27|28331.14
15:57:27|28335.83
15:57:28|28332.08
15:57:29|28333.4
15:57:30|28334.05
15:57:32|28335.82
15:57:33|28336.14
15:57:34|28337.12
15:57:35|28336.39
15:57:36|28334.01
15:57:36|28328.99
15:57:37|28330.68
15:57:39|28330.37
15:57:39|28330.65
15:57:40|28332.33
15:57:41|28332.07
15:57:43|28330.55
15:57:44|28329.26
15:57:44|28332.01
15:57:46|28333.04
15:57:47|28332.78
15:57:48|28332.22
15:57:49|28332.
15:57:50|28329.25
15:57:51|28333.
15:57:52|28332.27
15:57:53|28330.61
15:57:54|28330.61
15:57:55|28329.69
15:57:56|28332.83
15:57:56|28328.8
15:57:57|28329.73
15:57:58|28331.17
15:57:59|28332.56
15:58:01|28331.09
15:58:01|28330.95
15:58:02|28328.85
15:58:03|28328.85
15:58:05|28330.04
15:58:06|28328.87
15:58:06|28326.18
15:58:08|28327.59
15:58:09|28327.6
15:58:11|28329.23
15:58:11|28328.97
15:58:13|28329.24
15:58:14|28328.84
15:58:15|28328.84
15:58:16|28328.84
15:58:17|28327.7
15:58:18|28330.64
15:58:19|28330.63
15:58:19|28330.42
15:58:21|28328.45
15:58:22|28329.8
15:58:23|28328.83
15:58:24|28328.87
15:58:25|28328.84
15:58:25|28328.41
15:58:26|28322.58
15:58:28|28322.96
15:58:29|28327.19
15:58:30|28327.37
15:58:31|28325.41
15:58:31|28323.04
15:58:33|28323.24
15:58:34|28323.24
15:58:35|28327.1
15:58:36|28325.37
15:58:36|28323.68
15:58:37|28322.56
15:58:39|28322.91
15:58:40|28322.98
15:58:41|28322.6
15:58:42|28324.23
15:58:43|28325.9
15:58:44|28322.38
15:58:45|28324.85
15:58:46|28324.85
15:58:47|28324.35
15:58:48|28323.69
15:58:49|28324.69
15:58:50|28323.24
15:58:51|28324.25
15:58:52|28322.78
15:58:52|28320.22
15:58:54|28320.22
15:58:55|28321.26
15:58:55|28323.13
15:58:57|28321.74
15:58:57|28321.74
15:58:59|28320.75
15:58:59|28319.65
15:59:01|28317.8
15:59:02|28319.66
15:59:03|28319.35
15:59:03|28318.86
15:59:04|28318.86
15:59:05|28319.27
15:59:06|28318.78
15:59:08|28319.04
15:59:09|28319.02
15:59:11|28316.85
15:59:11|28316.85
15:59:12|28316.74
15:59:13|28317.18
15:59:14|28317.22
15:59:16|28316.82
15:59:16|28317.17
15:59:18|28316.54
15:59:19|28316.79
15:59:20|28318.31
15:59:21|28315.9
15:59:22|28316.14
15:59:23|28320.79
15:59:24|28320.13
15:59:25|28332.23
15:59:26|28330.99
15:59:27|28331.37
15:59:28|28330.6
15:59:29|28330.33
15:59:30|28330.3
15:59:31|28330.92
15:59:32|28330.25
15:59:33|28330.25
15:59:34|28333.68
15:59:35|28332.03
15:59:36|28329.27
15:59:37|28333.78
15:59:38|28333.56
15:59:39|28334.1
15:59:40|28334.07
15:59:41|28333.56
15:59:43|28332.07
15:59:43|28331.47
15:59:44|28331.42
15:59:45|28329.61
15:59:46|28328.4
15:59:47|28328.61
15:59:48|28328.4
15:59:49|28327.37
15:59:50|28331.75
15:59:51|28329.1
15:59:52|28328.69
15:59:53|28330.5
15:59:54|28329.38
15:59:55|28331.4
15:59:56|28331.4
15:59:57|28331.5
15:59:58|28331.24
15:59:59|28332.07
16:00:00|28330.8
16:00:01|28331.42
16:00:02|28329.32
16:00:03|28331.14
16:00:04|28333.59
16:00:05|28332.76
16:00:06|28331.22
16:00:07|28331.21
16:00:08|28327.33
16:00:10|28327.34
16:00:11|28325.52
16:00:12|28325.5
16:00:13|28322.97
16:00:14|28322.96
16:00:15|28323.18
16:00:17|28325.82
16:00:18|28326.09
16:00:18|28326.25
16:00:19|28325.82
16:00:20|28325.54
16:00:21|28326.25
16:00:23|28325.05
16:00:23|28325.9
16:00:25|28326.81
16:00:26|28328.24
16:00:27|28328.7
16:00:27|28326.47
16:00:28|28326.47
16:00:30|28326.44
16:00:30|28326.87
16:00:31|28326.93
16:00:32|28327.4
16:00:34|28329.25
16:00:34|28326.14
16:00:35|28327.44
16:00:36|28324.97
16:00:37|28326.67
16:00:39|28328.22
16:00:39|28327.5
16:00:40|28328.72
16:00:41|28327.64
16:00:42|28328.91
16:00:43|28328.7
16:00:45|28329.25
16:00:45|28330.81
16:00:47|28329.65
16:00:47|28329.7
16:00:49|28329.66
16:00:50|28329.25
16:00:50|28329.99
16:00:51|28329.48
16:00:52|28328.4
16:00:53|28330.06
16:00:54|28329.26
16:00:55|28328.33
16:00:57|28330.2
16:00:57|28332.7
16:00:58|28331.25
16:00:59|28331.4
16:01:00|28331.22
16:01:01|28332.5
16:01:03|28331.43
16:01:03|28335.28
16:01:04|28334.89
16:01:05|28336.86
16:01:06|28336.09
16:01:07|28332.84
16:01:08|28328.31
16:01:09|28331.9
16:01:10|28331.89
16:01:11|28332.09
16:01:13|28330.2
16:01:14|28331.32
16:01:14|28332.28
16:01:15|28332.08
16:01:16|28332.08
16:01:18|28336.76
16:01:19|28336.75
16:01:20|28333.96
16:01:21|28336.71
16:01:21|28336.61
16:01:22|28336.61
16:01:24|28336.5
16:01:24|28334.
16:01:26|28334.
16:01:27|28332.93
16:01:28|28334.5
16:01:28|28334.33
16:01:30|28334.51
16:01:31|28334.29
16:01:31|28334.91
16:01:33|28334.85
16:01:33|28334.12
16:01:35|28329.19
16:01:35|28329.19
16:01:37|28328.45
16:01:38|28336.82
16:01:38|28342.59
16:01:39|28345.16
16:01:41|28342.72
16:01:41|28342.49
16:01:42|28337.96
16:01:43|28337.97
16:01:45|28337.71
16:01:45|28337.13
16:01:46|28334.04
16:01:48|28333.6
16:01:48|28333.38
16:01:49|28334.09
16:01:51|28332.13
16:01:51|28331.93
16:01:52|28329.26
16:01:53|28331.87
16:01:54|28331.84
16:01:56|28329.7
16:01:56|28327.03
16:01:57|28326.66
16:01:58|28325.82
16:02:00|28326.43
16:02:00|28326.25
16:02:02|28326.68
16:02:02|28327.08
16:02:03|28327.08
16:02:04|28324.63
16:02:06|28323.14
16:02:06|28320.
16:02:07|28322.2
16:02:08|28321.95
16:02:09|28324.09
16:02:10|28322.95
16:02:12|28320.
16:02:13|28323.02
16:02:14|28324.
16:02:16|28322.52
16:02:16|28322.02
16:02:18|28321.52
16:02:19|28321.52
16:02:20|28323.66
16:02:21|28322.64
16:02:22|28322.67
16:02:22|28322.14
16:02:24|28323.53
16:02:25|28324.55
16:02:25|28323.43
16:02:27|28323.43
16:02:27|28323.43
16:02:28|28323.43
16:02:30|28323.43
16:02:31|28322.38
16:02:31|28320.01
16:02:33|28320.86
16:02:33|28320.86
16:02:34|28321.
16:02:35|28321.12
16:02:37|28319.5
16:02:37|28320.15
16:02:38|28321.49
16:02:39|28321.49
16:02:41|28318.95
16:02:42|28318.7
16:02:43|28318.7
16:02:43|28320.77
16:02:44|28320.77
16:02:46|28318.7
16:02:47|28318.26
16:02:47|28318.26
16:02:49|28317.65
16:02:50|28325.47
16:02:51|28324.52
16:02:52|28324.78
16:02:53|28324.78
16:02:54|28323.85
16:02:54|28323.86
16:02:55|28323.88
16:02:56|28323.88
16:02:57|28327.1
16:02:58|28325.33
16:02:59|28323.25
16:03:00|28321.73
16:03:01|28321.95
16:03:02|28322.49
16:03:03|28319.91
16:03:04|28322.15
16:03:05|28320.79
16:03:06|28317.2
16:03:07|28317.04
16:03:08|28319.33
16:03:09|28319.37
16:03:10|28319.34
16:03:11|28320.23
16:03:13|28318.05
16:03:14|28318.94
16:03:15|28320.22
16:03:16|28322.38
16:03:17|28321.52
16:03:18|28321.52
16:03:19|28321.73
16:03:20|28320.96
16:03:21|28317.97
16:03:22|28320.
16:03:23|28320.
16:03:24|28319.6
16:03:25|28319.6
16:03:26|28319.36
16:03:27|28315.91
16:03:28|28314.99
16:03:29|28313.
16:03:30|28317.23
16:03:31|28318.14
16:03:32|28315.08
16:03:33|28315.6
16:03:34|28316.72
16:03:35|28315.69
16:03:36|28317.25
16:03:37|28317.21
16:03:38|28317.21
16:03:39|28325.49
16:03:40|28321.58
16:03:41|28322.67
16:03:42|28324.98
16:03:43|28322.47
16:03:44|28323.63
16:03:45|28323.67
16:03:46|28322.81
16:03:47|28322.81
16:03:48|28325.36
16:03:49|28325.36
16:03:50|28323.8
16:03:51|28323.8
16:03:52|28322.68
16:03:53|28325.49
16:03:54|28325.49
16:03:55|28325.49
16:03:56|28325.49
16:03:57|28323.72
16:03:58|28324.34
16:03:59|28323.74
16:04:00|28323.74
16:04:01|28324.96
16:04:02|28325.6
16:04:03|28332.59
16:04:04|28333.94
16:04:05|28332.7
16:04:06|28330.
16:04:07|28329.63
16:04:08|28329.63
16:04:09|28329.91
16:04:10|28328.88
16:04:11|28332.07
16:04:12|28327.38
16:04:14|28323.85
16:04:14|28325.11
16:04:16|28324.01
16:04:17|28325.18
16:04:18|28325.18
16:04:19|28325.11
16:04:19|28325.36
16:04:21|28325.38
16:04:22|28326.93
16:04:23|28326.48
16:04:24|28325.82
16:04:25|28325.66
16:04:25|28325.66
16:04:27|28325.85
16:04:28|28326.28
16:04:29|28325.42
16:04:30|28328.08
16:04:31|28325.5
16:04:32|28325.5
16:04:33|28325.5
16:04:34|28322.82
16:04:35|28322.77
16:04:36|28323.54
16:04:37|28324.84
16:04:38|28325.38
16:04:39|28326.13
16:04:40|28326.88
16:04:41|28326.43
16:04:42|28326.43
16:04:43|28326.43
16:04:44|28326.44
16:04:45|28324.53
16:04:46|28324.53
16:04:47|28326.01
16:04:48|28326.47
16:04:48|28325.51
16:04:50|28324.65
16:04:51|28322.82
16:04:52|28322.39
16:04:52|28325.55
16:04:54|28324.16
16:04:55|28324.16
16:04:56|28324.16
16:04:56|28325.05
16:04:58|28326.16
16:04:59|28324.88
16:05:00|28322.8
16:05:00|28324.88
16:05:02|28325.81
16:05:03|28328.3
16:05:04|28328.3
16:05:04|28326.44
16:05:05|28326.44
16:05:07|28327.97
16:05:07|28327.88
16:05:09|28328.39
16:05:09|28328.09
16:05:10|28328.03
16:05:12|28327.54
16:05:13|28327.12
16:05:14|28326.7
16:05:15|28326.43
16:05:16|28326.79
16:05:17|28327.84
16:05:19|28324.96
16:05:19|28324.96
16:05:20|28325.67
16:05:21|28327.47
16:05:22|28327.47
16:05:23|28325.19
16:05:24|28325.19
16:05:25|28325.19
16:05:26|28327.09
16:05:27|28327.09
16:05:28|28327.1
16:05:29|28327.1
16:05:30|28325.95
16:05:31|28326.56
16:05:32|28327.97
16:05:34|28329.46
16:05:34|28329.04
16:05:36|28327.67
16:05:37|28326.9
16:05:38|28328.54
16:05:39|28327.94
16:05:40|28327.94
16:05:41|28328.97
16:05:41|28326.68
16:05:43|28326.68
16:05:43|28328.07
16:05:44|28326.8
16:05:45|28327.3
16:05:47|28327.31
16:05:48|28328.21
16:05:48|28328.21
16:05:50|28328.21
16:05:51|28325.82
16:05:52|28325.41
16:05:53|28325.41
16:05:54|28326.69
16:05:55|28327.18
16:05:56|28327.79
16:05:57|28326.03
16:05:58|28328.08
16:05:59|28327.39
16:06:00|28328.43
16:06:01|28328.98
16:06:02|28328.43
16:06:03|28326.44
16:06:04|28326.44
16:06:05|28326.81
16:06:06|28326.68
16:06:07|28326.66
16:06:08|28326.76
16:06:09|28326.72
16:06:10|28325.51
16:06:11|28325.5
16:06:12|28325.5
16:06:13|28325.
16:06:14|28325.
16:06:15|28325.04
16:06:16|28325.04
16:06:17|28326.
16:06:18|28326.81
16:06:20|28327.46
16:06:21|28326.61
16:06:22|28326.61
16:06:23|28325.71
16:06:24|28326.72
16:06:25|28326.72
16:06:26|28327.11
16:06:26|28327.11
16:06:28|28332.07
16:06:28|28337.71
16:06:30|28334.02
16:06:31|28336.1
16:06:31|28336.11
16:06:33|28336.11
16:06:34|28334.52
16:06:35|28336.77
16:06:36|28335.04
16:06:37|28336.14
16:06:39|28336.38
16:06:39|28336.57
16:06:40|28337.
16:06:41|28337.8
16:06:42|28335.6
16:06:43|28338.34
16:06:44|28338.34
16:06:45|28337.28
16:06:46|28337.28
16:06:47|28336.43
16:06:48|28336.36
16:06:49|28332.47
16:06:50|28331.78
16:06:51|28331.12
16:06:52|28333.32
16:06:53|28335.28
16:06:54|28334.31
16:06:55|28333.5
16:06:56|28336.35
16:06:57|28336.1
16:06:58|28335.76
16:06:59|28336.1
16:07:00|28333.47
16:07:01|28334.96
16:07:02|28335.26
16:07:03|28333.48
16:07:04|28331.43
16:07:05|28334.84
16:07:06|28333.54
16:07:07|28333.12
16:07:08|28336.77
16:07:09|28336.12
16:07:10|28336.13
16:07:11|28333.57
16:07:12|28333.13
16:07:13|28333.14
16:07:14|28333.69
16:07:15|28333.69
16:07:16|28332.72
16:07:18|28337.62
16:07:19|28334.9
16:07:21|28334.9
16:07:22|28334.06
16:07:23|28334.06
16:07:23|28334.06
16:07:25|28334.42
16:07:26|28334.42
16:07:27|28333.13
16:07:27|28333.85
16:07:29|28333.85
16:07:30|28333.56
16:07:31|28334.3
16:07:31|28334.29
16:07:33|28333.79
16:07:33|28333.01
16:07:35|28333.05
16:07:35|28333.05
16:07:36|28333.05
16:07:38|28333.61
16:07:38|28332.68
16:07:40|28333.34
16:07:41|28334.29
16:07:42|28333.59
16:07:43|28333.55
16:07:44|28334.28
16:07:44|28334.16
16:07:45|28334.16
16:07:47|28333.06
16:07:47|28331.13
16:07:49|28331.41
16:07:50|28332.62
16:07:50|28332.62
16:07:51|28333.58
16:07:53|28333.28
16:07:53|28333.28
16:07:54|28333.28
16:07:55|28333.16
16:07:57|28331.28
16:07:58|28332.72
16:07:59|28332.72
16:08:00|28333.67
16:08:00|28332.73
16:08:01|28332.21
16:08:03|28331.62
16:08:03|28331.71
16:08:04|28329.2
16:08:05|28330.8
16:08:07|28330.29
16:08:08|28329.26
16:08:08|28328.83
16:08:10|28330.86
16:08:10|28332.97
16:08:12|28330.19
16:08:13|28330.55
16:08:13|28332.01
16:08:15|28332.67
16:08:15|28331.71
16:08:16|28334.
16:08:18|28333.98
16:08:19|28331.19
16:08:20|28331.41
16:08:22|28334.89
16:08:23|28333.89
16:08:23|28334.79
16:08:24|28333.46
16:08:26|28335.21
16:08:27|28335.27
16:08:27|28335.26
16:08:28|28334.85
16:08:30|28335.7
16:08:30|28333.95
16:08:32|28334.73
16:08:32|28335.53
16:08:34|28335.9
16:08:34|28337.4
16:08:36|28337.4
16:08:36|28337.41
16:08:37|28338.11
16:08:38|28335.75
16:08:40|28337.32
16:08:40|28336.04
16:08:41|28336.04
16:08:43|28337.89
16:08:43|28339.9
16:08:45|28338.64
16:08:45|28341.59
16:08:47|28338.72
16:08:48|28338.72
16:08:49|28341.3
16:08:49|28339.41
16:08:50|28340.15
16:08:51|28339.92
16:08:53|28339.36
16:08:53|28339.28
16:08:54|28337.88
16:08:55|28337.88
16:08:56|28337.88
16:08:58|28337.8
16:08:58|28337.27
16:08:59|28336.58
16:09:00|28336.59
16:09:01|28337.87
16:09:02|28339.54
16:09:04|28338.17
16:09:04|28338.17
16:09:05|28339.36
16:09:06|28339.36
16:09:08|28339.36
16:09:08|28338.52
16:09:09|28339.36
16:09:10|28339.36
16:09:12|28339.36
16:09:12|28339.34
16:09:14|28337.93
16:09:15|28337.93
16:09:15|28339.58
16:09:16|28339.58
16:09:17|28339.7
16:09:19|28341.
16:09:20|28341.89
16:09:21|28340.42
16:09:22|28340.23
16:09:23|28340.27
16:09:24|28340.36
16:09:25|28340.26
16:09:26|28340.
16:09:28|28338.24
16:09:29|28339.58
16:09:29|28337.37
16:09:30|28338.58
16:09:31|28338.54
16:09:32|28340.91
16:09:34|28337.87
16:09:34|28340.02
16:09:36|28340.02
16:09:37|28340.24
16:09:37|28340.04
16:09:38|28340.07
16:09:40|28340.22
16:09:40|28342.19
16:09:41|28342.62
16:09:43|28341.3
16:09:44|28339.53
16:09:45|28339.59
16:09:46|28339.52
16:09:46|28339.14
16:09:48|28339.77
16:09:49|28337.
16:09:50|28336.77
16:09:51|28337.31
16:09:52|28338.92
16:09:53|28337.13
16:09:54|28337.13
16:09:55|28336.93
16:09:56|28336.74
16:09:57|28337.23
16:09:58|28337.63
16:09:59|28336.63
16:10:00|28337.27
16:10:01|28338.95
16:10:02|28340.
16:10:03|28340.65
16:10:05|28341.13
16:10:05|28341.13
16:10:06|28340.45
16:10:07|28339.6
16:10:08|28339.6
16:10:09|28339.59
16:10:10|28339.59
16:10:11|28339.59
16:10:12|28339.15
16:10:13|28330.98
16:10:14|28331.16
16:10:15|28335.05
16:10:16|28333.21
16:10:17|28333.21
16:10:18|28333.21
16:10:20|28330.98
16:10:21|28332.08
16:10:22|28333.2
16:10:23|28332.96
16:10:24|28333.29
16:10:25|28333.29
16:10:26|28331.78
16:10:27|28329.7
16:10:28|28329.7
16:10:29|28329.63
16:10:30|28329.63
16:10:31|28328.95
16:10:32|28328.95
16:10:33|28326.69
16:10:34|28330.13
16:10:35|28327.76
16:10:36|28328.82
16:10:37|28329.83
16:10:38|28329.8
16:10:39|28330.97
16:10:40|28330.97
16:10:41|28328.41
16:10:42|28330.85
16:10:43|28330.85
16:10:44|28330.85
16:10:45|28325.81
16:10:46|28324.99
16:10:47|28323.26
16:10:48|28323.26
16:10:49|28323.26
16:10:50|28323.26
16:10:51|28324.1
16:10:52|28326.51
16:10:53|28326.51
16:10:54|28326.35
16:10:55|28329.24
16:10:56|28329.14
16:10:57|28329.13
16:10:58|28326.43
16:10:59|28328.75
16:11:00|28327.11
16:11:01|28330.02
16:11:02|28327.37
16:11:03|28327.37
16:11:04|28327.98
16:11:05|28327.65
16:11:06|28327.65
16:11:07|28326.3
16:11:08|28327.
16:11:09|28332.35
16:11:10|28334.42
16:11:11|28333.38
16:11:12|28332.
16:11:13|28331.14
16:11:14|28329.05
16:11:15|28330.02
16:11:16|28330.02
16:11:17|28328.66
16:11:18|28330.92
16:11:19|28329.83
16:11:21|28330.99
16:11:22|28330.99
16:11:23|28331.
16:11:24|28331.
16:11:25|28332.07
16:11:26|28339.57
16:11:27|28340.44
16:11:28|28340.81
16:11:29|28343.06
16:11:30|28343.06
16:11:31|28343.94
16:11:32|28343.36
16:11:33|28343.54
16:11:34|28342.55
16:11:35|28342.93
16:11:36|28343.96
16:11:37|28343.98
16:11:38|28343.98
16:11:39|28344.96
16:11:40|28343.81
16:11:41|28343.81
16:11:42|28343.22
16:11:43|28345.55
16:11:44|28344.3
16:11:45|28345.91
16:11:46|28345.91
16:11:48|28345.13
16:11:48|28344.33
16:11:49|28344.33
16:11:50|28344.33
16:11:51|28344.33
16:11:52|28344.3
16:11:53|28343.36
16:11:54|28343.36
16:11:55|28343.36
16:11:56|28343.36
16:11:57|28343.36
16:11:58|28343.38
16:11:59|28343.37
16:12:00|28345.99
16:12:01|28346.87
16:12:02|28346.29
16:12:03|28343.88
16:12:04|28343.43
16:12:05|28348.22
16:12:06|28345.26
16:12:07|28344.83
16:12:08|28345.44
16:12:09|28343.2
16:12:10|28343.94
16:12:11|28343.94
16:12:12|28343.46
16:12:13|28344.74
16:12:14|28344.99
16:12:15|28342.6
16:12:16|28339.77
16:12:17|28339.58
16:12:18|28339.77
16:12:19|28338.3
16:12:20|28338.3
16:12:22|28338.31
16:12:23|28338.91
16:12:24|28335.75
16:12:25|28334.07
16:12:26|28337.
16:12:27|28335.28
16:12:28|28334.85
16:12:29|28334.85
16:12:30|28334.43
16:12:31|28335.43
16:12:32|28335.43
16:12:33|28334.02
16:12:34|28332.27
16:12:35|28332.27
16:12:36|28327.39
16:12:37|28327.54
16:12:38|28329.65
16:12:39|28329.65
16:12:40|28329.65
16:12:42|28328.69
16:12:42|28330.11
16:12:44|28329.69
16:12:45|28328.69
16:12:46|28330.12
16:12:47|28329.07
16:12:47|28329.12
16:12:48|28328.85
16:12:50|28328.53
16:12:50|28328.14
16:12:51|28326.9
16:12:52|28328.83
16:12:53|28328.83
16:12:54|28327.69
16:12:56|28327.69
16:12:57|28327.69
16:12:57|28326.91
16:12:59|28327.41
16:12:59|28326.9
16:13:00|28327.54
16:13:02|28327.55
16:13:02|28320.61
16:13:03|28317.38
16:13:05|28316.34
16:13:05|28317.18
16:13:07|28314.95
16:13:08|28316.93
16:13:08|28314.36
16:13:10|28312.76
16:13:10|28316.36
16:13:11|28316.82
16:13:12|28316.16
16:13:13|28316.95
16:13:15|28316.36
16:13:15|28318.89
16:13:16|28316.13
16:13:18|28317.64
16:13:18|28315.39
16:13:19|28317.97
16:13:21|28317.63
16:13:21|28317.8
16:13:23|28315.95
16:13:24|28318.5
16:13:25|28316.83
16:13:27|28317.49
16:13:27|28317.49
16:13:28|28317.49
16:13:29|28317.49
16:13:30|28321.47
16:13:31|28321.43
16:13:32|28319.74
16:13:33|28315.5
16:13:34|28317.61
16:13:35|28315.17
16:13:36|28318.67
16:13:37|28319.34
16:13:38|28318.56
16:13:39|28318.31
16:13:40|28318.31
16:13:41|28317.69
16:13:43|28316.8
16:13:43|28317.09
16:13:44|28317.09
16:13:46|28317.94
16:13:46|28317.94
16:13:48|28317.1
16:13:48|28317.1
16:13:49|28316.45
16:13:51|28318.47
16:13:52|28318.3
16:13:52|28317.54
16:13:54|28317.51
16:13:54|28316.74
16:13:56|28315.24
16:13:56|28316.79
16:13:58|28315.9
16:13:59|28315.9
16:14:00|28317.22
16:14:00|28313.4
16:14:02|28313.4
16:14:02|28315.91
16:14:03|28316.22
16:14:05|28316.17
16:14:06|28316.19
16:14:07|28314.84
16:14:08|28316.67
16:14:08|28318.47
16:14:09|28323.04
16:14:11|28320.23
16:14:12|28321.97
16:14:13|28323.15
16:14:14|28322.04
16:14:15|28323.24
16:14:16|28323.19
16:14:17|28322.81
16:14:17|28320.
16:14:19|28321.22
16:14:19|28321.84
16:14:20|28321.89
16:14:21|28321.88
16:14:23|28322.37
16:14:24|28322.38
16:14:26|28322.81
16:14:27|28322.81
16:14:27|28322.55
16:14:28|28321.02
16:14:30|28319.85
16:14:31|28321.51
16:14:32|28330.7
16:14:33|28333.8
16:14:34|28329.7
16:14:35|28327.84
16:14:35|28327.95
16:14:37|28323.48
16:14:38|28317.24
16:14:39|28316.47
16:14:40|28322.3
16:14:41|28317.72
16:14:42|28320.11
16:14:43|28320.11
16:14:44|28321.48
16:14:45|28320.83
16:14:45|28320.52
16:14:47|28321.83
16:14:48|28320.73
16:14:49|28321.06
16:14:50|28320.63
16:14:51|28320.63
16:14:52|28321.05
16:14:52|28318.8
16:14:54|28319.72
16:14:55|28319.72
16:14:56|28319.72
16:14:57|28319.58
16:14:57|28321.51
16:14:58|28319.95
16:15:00|28321.
16:15:01|28321.37
16:15:02|28321.
16:15:02|28320.51
16:15:04|28320.89
16:15:05|28320.54
16:15:06|28322.69
16:15:07|28322.85
16:15:08|28322.76
16:15:09|28321.53
16:15:10|28321.53
16:15:11|28322.16
16:15:12|28319.86
16:15:13|28321.45
16:15:14|28321.6
16:15:15|28321.35
16:15:16|28321.35
16:15:17|28321.36
16:15:18|28322.05
16:15:19|28322.04
16:15:20|28322.1
16:15:21|28320.01
16:15:22|28320.68
16:15:23|28321.4
16:15:24|28321.72
16:15:26|28325.17
16:15:27|28323.25
16:15:28|28324.3
16:15:29|28325.06
16:15:29|28323.77
16:15:31|28323.77
16:15:32|28322.67
16:15:33|28323.54
16:15:33|28323.54
16:15:34|28322.38
16:15:36|28324.94
16:15:37|28322.86
16:15:38|28322.85
16:15:38|28325.49
16:15:40|28322.82
16:15:41|28324.55
16:15:41|28324.55
16:15:43|28324.
16:15:44|28324.91
16:15:45|28324.91
16:15:46|28324.91
16:15:47|28324.91
16:15:47|28324.91
16:15:49|28324.91
16:15:49|28324.91
16:15:50|28325.15
16:15:52|28325.05
16:15:52|28325.05
16:15:54|28325.05
16:15:54|28325.5
16:15:56|28324.76
16:15:57|28324.85
16:15:58|28324.85
16:15:59|28325.5
16:16:00|28325.
16:16:01|28321.7
16:16:02|28322.03
16:16:03|28321.52
16:16:04|28322.27
16:16:05|28319.36
16:16:06|28320.89
16:16:07|28321.03
16:16:08|28320.99
16:16:09|28320.99
16:16:10|28320.29
16:16:11|28320.33
16:16:12|28319.41
16:16:12|28320.11
16:16:14|28318.09
16:16:15|28318.62
16:16:16|28320.15
16:16:17|28319.68
16:16:18|28318.63
16:16:18|28318.55
16:16:20|28317.96
16:16:20|28319.85
16:16:21|28318.08
16:16:23|28319.37
16:16:24|28319.37
16:16:25|28319.36
16:16:26|28318.61
16:16:27|28319.14
16:16:28|28319.8
16:16:30|28323.9
16:16:30|28321.15
16:16:31|28319.39
16:16:33|28321.51
16:16:33|28319.5
16:16:34|28319.5
16:16:36|28320.25
16:16:37|28319.05
16:16:38|28321.08
16:16:39|28319.82
16:16:40|28318.08
16:16:41|28318.26
16:16:42|28318.13
16:16:43|28318.15
16:16:44|28318.
16:16:45|28319.28
16:16:46|28319.28
16:16:47|28318.2
16:16:48|28317.23
16:16:49|28317.23
16:16:50|28316.41
16:16:50|28316.37
16:16:51|28316.37
16:16:53|28316.56
16:16:54|28317.07
16:16:54|28317.17
16:16:56|28318.91
16:16:56|28318.91
16:16:58|28318.
16:16:58|28315.9
16:16:59|28321.51
16:17:01|28317.66
16:17:02|28320.15
16:17:03|28320.15
16:17:04|28319.21
16:17:05|28318.09
16:17:05|28318.09
16:17:07|28317.23
16:17:08|28316.55
16:17:09|28315.93
16:17:10|28318.5
16:17:11|28318.5
16:17:12|28317.01
16:17:13|28316.78
16:17:14|28316.78
16:17:15|28307.
16:17:16|28311.29
16:17:17|28310.72
16:17:18|28309.69
16:17:19|28309.98
16:17:20|28311.2
16:17:20|28307.63
16:17:22|28312.47
16:17:23|28310.02
16:17:23|28308.45
16:17:25|28308.57
16:17:25|28308.3
16:17:27|28308.58
16:17:28|28308.68
16:17:29|28305.85
16:17:30|28307.52
16:17:31|28306.04
16:17:32|28306.89
16:17:33|28303.84
16:17:34|28306.95
16:17:36|28307.63
16:17:36|28306.45
16:17:37|28305.5
16:17:38|28305.
16:17:39|28304.38
16:17:40|28302.18
16:17:42|28301.35
16:17:43|28300.61
16:17:43|28298.41
16:17:45|28297.28
16:17:45|28297.44
16:17:47|28298.74
16:17:47|28299.18
16:17:48|28299.17
16:17:50|28299.17
16:17:51|28297.29
16:17:51|28298.8
16:17:52|28298.93
16:17:54|28298.24
16:17:54|28298.23
16:17:56|28298.64
16:17:56|28293.36
16:17:58|28292.08
16:17:58|28290.
16:17:59|28288.34
16:18:00|28289.
16:18:01|28288.44
16:18:02|28287.89
16:18:03|28288.09
16:18:05|28289.57
16:18:05|28284.77
16:18:07|28276.2
16:18:07|28277.45
16:18:08|28276.57
16:18:09|28272.01
16:18:11|28272.15
16:18:11|28275.48
16:18:12|28291.63
16:18:13|28293.13
16:18:14|28294.86
16:18:15|28287.42
16:18:16|28287.42
16:18:17|28289.25
16:18:18|28288.95
16:18:20|28290.45
16:18:21|28290.45
16:18:21|28288.59
16:18:23|28290.71
16:18:24|28287.12
16:18:24|28285.25
16:18:25|28287.52
16:18:27|28287.55
16:18:28|28287.36
16:18:30|28287.36
16:18:30|28283.18
16:18:31|28283.45
16:18:32|28282.11
16:18:33|28283.85
16:18:34|28283.85
16:18:35|28283.85
16:18:36|28283.25
16:18:37|28284.37
16:18:38|28284.16
16:18:39|28282.98
16:18:40|28282.99
16:18:41|28285.44
16:18:42|28284.12
16:18:43|28289.7
16:18:44|28288.54
16:18:45|28287.55
16:18:47|28287.23
16:18:48|28287.23
16:18:49|28287.23
16:18:50|28288.41
16:18:51|28290.4
16:18:52|28289.82
16:18:53|28292.83
16:18:54|28292.3
16:18:55|28289.36
16:18:56|28290.
16:18:57|28289.73
16:18:58|28290.76
16:18:59|28289.71
16:19:00|28289.71
16:19:01|28288.85
16:19:02|28289.55
16:19:03|28289.28
16:19:04|28288.25
16:19:05|28288.77
16:19:06|28286.95
16:19:07|28284.13
16:19:08|28285.65
16:19:09|28286.95
16:19:10|28286.95
16:19:11|28287.89
16:19:12|28287.46
16:19:13|28288.28
16:19:14|28287.78
16:19:15|28287.26
16:19:16|28286.02
16:19:17|28286.26
16:19:18|28286.49
16:19:19|28286.49
16:19:20|28286.59
16:19:21|28285.45
16:19:22|28286.02
16:19:23|28286.16
16:19:24|28280.63
16:19:25|28280.77
16:19:26|28279.44
16:19:27|28279.29
16:19:28|28278.54
16:19:29|28278.54
16:19:30|28276.57
16:19:31|28275.71
16:19:32|28277.56
16:19:33|28277.79
16:19:34|28277.89
16:19:35|28279.37
16:19:37|28280.23
16:19:37|28278.93
16:19:38|28280.14
16:19:39|28278.06
16:19:40|28277.94
16:19:41|28278.81
16:19:42|28277.86
16:19:43|28278.43
16:19:44|28278.85
16:19:45|28278.48
16:19:46|28279.05
16:19:47|28279.1
16:19:48|28278.63
16:19:49|28278.43
16:19:50|28279.56
16:19:51|28279.56
16:19:52|28280.23
16:19:53|28281.38
16:19:54|28282.55
16:19:55|28282.18
16:19:56|28278.28
16:19:57|28277.32
16:19:58|28277.17
16:19:59|28278.72
16:20:00|28273.
16:20:01|28271.9
16:20:02|28274.61
16:20:03|28274.54
16:20:04|28271.8
16:20:05|28271.59
16:20:06|28266.32
16:20:07|28268.18
16:20:08|28267.44
16:20:09|28268.74
16:20:10|28270.52
16:20:11|28269.6
16:20:12|28266.48
16:20:13|28267.77
16:20:14|28269.51
16:20:15|28270.
16:20:16|28271.2
16:20:17|28270.97
16:20:18|28270.76
16:20:19|28268.46
16:20:20|28270.12
16:20:21|28270.12
16:20:22|28268.63
16:20:23|28268.65
16:20:24|28272.93
16:20:25|28274.16
16:20:26|28276.5
16:20:27|28278.
16:20:28|28272.85
16:20:30|28275.08
16:20:31|28275.08
16:20:31|28275.08
16:20:33|28270.59
16:20:34|28270.59
16:20:35|28270.59
16:20:36|28273.76
16:20:37|28270.03
16:20:37|28272.59
16:20:39|28274.21
16:20:40|28270.35
16:20:41|28274.71
16:20:41|28278.52
16:20:43|28281.7
16:20:44|28282.25
16:20:45|28280.12
16:20:46|28283.19
16:20:46|28281.12
16:20:48|28279.44
16:20:49|28284.43
16:20:50|28282.98
16:20:50|28281.82
16:20:52|28281.36
16:20:53|28280.59
16:20:53|28279.64
16:20:54|28282.81
16:20:56|28282.81
16:20:57|28276.11
16:20:58|28276.11
16:20:59|28276.2
16:21:00|28276.73
16:21:01|28276.89
16:21:02|28277.79
16:21:03|28277.8
16:21:04|28277.92
16:21:04|28278.38
16:21:05|28277.55
16:21:06|28277.55
16:21:08|28277.67
16:21:09|28277.9
16:21:09|28277.9
16:21:11|28276.81
16:21:12|28271.25
16:21:13|28271.27
16:21:14|28271.99
16:21:15|28272.6
16:21:16|28272.17
16:21:17|28274.75
16:21:18|28273.21
16:21:19|28272.89
16:21:20|28272.85
16:21:21|28271.63
16:21:22|28274.56
16:21:23|28280.66
16:21:24|28281.87
16:21:25|28282.95
16:21:25|28281.98
16:21:26|28281.31
16:21:28|28280.51
16:21:28|28279.09
16:21:30|28278.
16:21:31|28279.08
16:21:32|28279.55
16:21:33|28279.59
16:21:35|28279.46
16:21:35|28279.37
16:21:36|28279.37
16:21:37|28280.
16:21:38|28283.1
16:21:39|28283.68
16:21:40|28282.43
16:21:41|28281.91
16:21:42|28281.32
16:21:43|28285.43
16:21:44|28289.7
16:21:45|28288.15
16:21:46|28289.43
16:21:47|28288.36
16:21:48|28289.31
16:21:49|28289.44
16:21:50|28291.47
16:21:52|28293.96
16:21:53|28291.44
16:21:54|28292.29
16:21:54|28294.85
16:21:56|28294.86
16:21:57|28294.86
16:21:57|28292.84
16:21:59|28293.99
16:21:59|28290.48
16:22:01|28292.5
16:22:02|28293.47
16:22:03|28293.97
16:22:04|28292.13
16:22:05|28291.9
16:22:06|28292.2
16:22:07|28296.49
16:22:08|28295.87
16:22:08|28297.42
16:22:10|28303.66
16:22:11|28303.75
16:22:11|28301.02
16:22:12|28302.51
16:22:13|28302.93
16:22:15|28304.12
16:22:16|28304.34
16:22:17|28302.92
16:22:18|28302.92
16:22:19|28302.18
16:22:20|28307.38
16:22:20|28308.27
16:22:21|28308.74
16:22:23|28316.92
16:22:24|28318.71
16:22:25|28318.97
16:22:26|28316.36
16:22:27|28317.56
16:22:27|28318.94
16:22:29|28314.09
16:22:29|28315.49
16:22:31|28311.4
16:22:32|28314.56
16:22:33|28315.15
16:22:34|28318.3
16:22:35|28318.92
16:22:36|28321.86
16:22:37|28321.83
16:22:38|28321.83
16:22:39|28321.8
16:22:40|28321.06
16:22:41|28324.13
16:22:42|28319.85
16:22:43|28318.91
16:22:44|28317.04
16:22:45|28320.53
16:22:46|28317.23
16:22:47|28318.88
16:22:48|28318.91
16:22:49|28321.62
16:22:50|28319.86
16:22:51|28320.7
16:22:52|28320.9
16:22:53|28320.88
16:22:54|28323.7
16:22:55|28323.13
16:22:56|28324.86
16:22:57|28322.7
16:22:58|28323.48
16:22:59|28318.14
16:23:00|28322.51
16:23:01|28327.83
16:23:02|28326.43
16:23:03|28327.71
16:23:04|28327.65
16:23:05|28327.37
16:23:06|28329.52
16:23:07|28329.29
16:23:08|28333.12
16:23:09|28331.03
16:23:10|28331.84
16:23:11|28331.84
16:23:12|28330.18
16:23:13|28328.84
16:23:14|28330.
16:23:15|28325.05
16:23:16|28324.15
16:23:18|28321.74
16:23:18|28319.09
16:23:19|28319.85
16:23:20|28318.08
16:23:21|28316.76
16:23:22|28318.08
16:23:23|28321.23
16:23:25|28322.38
16:23:25|28323.36
16:23:26|28320.87
16:23:27|28320.
16:23:28|28341.
16:23:29|28341.92
16:23:30|28346.09
16:23:32|28346.59
16:23:33|28350.31
16:23:34|28348.19
16:23:35|28348.01
16:23:36|28346.46
16:23:38|28348.21
16:23:38|28349.06
16:23:39|28348.2
16:23:40|28346.56
16:23:42|28346.26
16:23:43|28347.65
16:23:44|28346.91
16:23:44|28343.39
16:23:45|28346.29
16:23:47|28344.78
16:23:47|28345.61
16:23:48|28344.77
16:23:49|28344.77
16:23:50|28345.65
16:23:51|28345.36
16:23:52|28345.6
16:23:54|28347.52
16:23:54|28346.46
16:23:56|28347.12
16:23:56|28349.11
16:23:58|28347.81
16:23:58|28351.51
16:23:59|28351.51
16:24:00|28354.19
16:24:01|28357.18
16:24:02|28364.48
16:24:03|28362.
16:24:04|28361.79
16:24:05|28365.62
16:24:06|28362.22
16:24:07|28362.81
16:24:08|28359.56
16:24:10|28361.18
16:24:11|28360.31
16:24:11|28359.89
16:24:12|28360.6
16:24:13|28361.64
16:24:15|28360.25
16:24:15|28364.72
16:24:16|28364.03
16:24:17|28364.43
16:24:19|28366.16
16:24:20|28364.54
16:24:20|28364.54
16:24:21|28361.17
16:24:22|28360.22
16:24:23|28365.
16:24:24|28365.39
16:24:25|28380.
16:24:26|28382.77
16:24:27|28380.06
16:24:28|28380.
16:24:29|28380.06
16:24:30|28385.47
16:24:31|28386.16
16:24:32|28383.91
16:24:34|28389.41
16:24:35|28393.3
16:24:36|28395.24
16:24:37|28392.28
16:24:38|28400.6
16:24:39|28388.03
16:24:40|28384.99
16:24:41|28387.75
16:24:42|28388.91
16:24:43|28394.41
16:24:44|28398.03
16:24:45|28397.24
16:24:46|28397.33
16:24:47|28392.62
16:24:48|28389.49
16:24:49|28394.4
16:24:50|28388.64
16:24:51|28386.19
16:24:52|28393.4
16:24:53|28393.27
16:24:54|28402.48
16:24:55|28407.97
16:24:56|28402.36
16:24:57|28406.49
16:24:58|28403.78
16:24:59|28409.62
16:25:00|28403.44
16:25:01|28401.5
16:25:02|28407.64
16:25:03|28394.75
16:25:04|28395.99
16:25:05|28389.5
16:25:06|28389.65
16:25:07|28390.12
16:25:08|28386.57
16:25:09|28386.03
16:25:10|28389.7
16:25:11|28400.82
16:25:12|28401.53
16:25:13|28407.72
16:25:14|28403.98
16:25:15|28402.79
16:25:16|28402.67
16:25:17|28399.37
16:25:18|28399.35
16:25:19|28407.61
16:25:20|28405.11
16:25:22|28408.14
16:25:22|28406.33
16:25:24|28412.17
16:25:24|28414.45
16:25:26|28414.42
16:25:27|28418.34
16:25:28|28417.38
16:25:28|28411.83
16:25:29|28411.19
16:25:31|28409.78
16:25:31|28405.11
16:25:33|28408.59
16:25:34|28410.85
16:25:35|28407.52
16:25:37|28409.16
16:25:38|28408.95
16:25:38|28402.
16:25:40|28404.26
16:25:41|28405.8
16:25:42|28403.7
16:25:43|28411.98
16:25:44|28412.41
16:25:45|28414.23
16:25:46|28413.09
16:25:46|28412.02
16:25:48|28409.06
16:25:49|28410.08
16:25:50|28410.01
16:25:51|28405.21
16:25:51|28407.82
16:25:53|28412.89
16:25:54|28412.27
16:25:55|28411.82
16:25:56|28413.86
16:25:57|28414.31
16:25:58|28415.06
16:25:59|28416.47
16:25:59|28421.36
16:26:00|28418.09
16:26:02|28422.55
16:26:03|28432.94
16:26:03|28479.16
16:26:04|28443.04
16:26:06|28435.71
16:26:06|28426.42
16:26:08|28420.
16:26:09|28431.98
16:26:10|28443.57
16:26:11|28425.21
16:26:11|28431.83
16:26:13|28424.25
16:26:14|28433.53
16:26:15|28431.61
16:26:16|28430.62
16:26:17|28439.69
16:26:17|28449.21
16:26:19|28448.17
16:26:20|28441.53
16:26:21|28445.5
16:26:22|28449.24
16:26:23|28448.29
16:26:24|28444.83
16:26:24|28449.92
16:26:26|28452.51
16:26:27|28456.74
16:26:28|28453.62
16:26:28|28456.5
16:26:29|28461.62
16:26:31|28453.67
16:26:31|28456.17
16:26:32|28457.29
16:26:34|28445.82
16:26:35|28448.59
16:26:36|28442.55
16:26:37|28443.37
16:26:39|28450.52
16:26:39|28444.51
16:26:41|28443.49
16:26:42|28450.23
16:26:43|28447.36
16:26:44|28448.6
16:26:45|28447.05
16:26:46|28452.24
16:26:47|28454.05
16:26:48|28466.23
16:26:49|28461.79
16:26:50|28457.4
16:26:51|28452.82
16:26:52|28452.38
16:26:53|28449.71
16:26:54|28446.96
16:26:55|28445.85
16:26:56|28447.33
16:26:57|28443.26
16:26:58|28441.9
16:26:59|28441.92
16:27:00|28441.
16:27:01|28436.27
16:27:02|28433.65
16:27:03|28429.78
16:27:04|28423.86
16:27:05|28418.7
16:27:06|28425.06
16:27:07|28422.25
16:27:08|28414.83
16:27:09|28419.
16:27:10|28429.35
16:27:11|28445.35
16:27:12|28441.04
16:27:13|28443.58
16:27:14|28442.1
16:27:15|28439.09
16:27:16|28436.85
16:27:17|28438.61
16:27:18|28437.97
16:27:19|28433.42
16:27:20|28436.75
16:27:21|28436.49
16:27:22|28439.09
16:27:23|28431.17
16:27:24|28430.68
16:27:25|28428.92
16:27:26|28423.21
16:27:27|28424.71
16:27:28|28423.09
16:27:29|28419.24
16:27:30|28417.77
16:27:31|28417.6
16:27:32|28420.83
16:27:33|28421.11
16:27:34|28422.3
16:27:35|28425.9
16:27:36|28419.49
16:27:38|28426.44
16:27:39|28423.85
16:27:40|28423.75
16:27:41|28423.99
16:27:42|28421.38
16:27:43|28426.72
16:27:44|28425.33
16:27:45|28423.25
16:27:46|28420.61
16:27:47|28421.38
16:27:49|28421.06
16:27:49|28421.67
16:27:50|28423.37
16:27:52|28419.53
16:27:52|28418.35
16:27:54|28410.12
16:27:55|28410.88
16:27:56|28409.88
16:27:57|28411.
16:27:58|28410.91
16:27:59|28409.32
16:28:00|28410.
16:28:00|28406.98
16:28:02|28403.6
16:28:03|28402.35
16:28:04|28398.81
16:28:05|28401.98
16:28:05|28409.67
16:28:07|28412.44
16:28:09|28417.12
16:28:09|28414.
16:28:10|28418.79
16:28:11|28416.03
16:28:12|28415.
16:28:13|28419.56
16:28:14|28417.32
16:28:15|28418.08
16:28:16|28413.85
16:28:17|28414.58
16:28:18|28412.95
16:28:19|28411.49
16:28:20|28411.53
16:28:21|28412.68
16:28:22|28412.12
16:28:23|28410.09
16:28:24|28411.3
16:28:25|28410.98
16:28:26|28410.76
16:28:27|28412.5
16:28:28|28414.77
16:28:29|28412.71
16:28:30|28413.
16:28:31|28412.37
16:28:32|28414.79
16:28:33|28414.79
16:28:34|28411.8
16:28:35|28408.1
16:28:36|28410.09
16:28:38|28412.07
16:28:38|28411.45
16:28:40|28416.12
16:28:41|28413.65
16:28:41|28419.24
16:28:43|28419.05
16:28:44|28416.13
16:28:45|28416.43
16:28:46|28416.12
16:28:47|28417.61
16:28:47|28418.23
16:28:49|28416.43
16:28:50|28415.01
16:28:50|28414.8
16:28:51|28415.26
16:28:53|28413.53
16:28:54|28411.03
16:28:54|28411.76
16:28:55|28411.59
16:28:56|28410.82
16:28:58|28410.82
16:28:58|28408.74
16:28:59|28409.35
16:29:00|28408.
16:29:01|28406.55
16:29:02|28405.77
16:29:04|28405.66
16:29:05|28417.13
16:29:05|28411.57
16:29:07|28413.52
16:29:08|28412.39
16:29:09|28410.69
16:29:10|28411.71
16:29:10|28412.26
16:29:11|28422.46
16:29:13|28425.12
16:29:13|28424.31
16:29:15|28424.82
16:29:15|28424.71
16:29:17|28421.33
16:29:17|28420.43
16:29:18|28420.13
16:29:19|28434.12
16:29:21|28434.09
16:29:22|28444.84
16:29:23|28443.34
16:29:24|28440.57
16:29:24|28443.35
16:29:25|28448.36
16:29:26|28446.89
16:29:27|28446.6
16:29:28|28447.07
16:29:29|28448.61
16:29:30|28446.73
16:29:31|28445.98
16:29:32|28445.33
16:29:33|28440.57
16:29:34|28441.08
16:29:35|28444.97
16:29:36|28445.25
16:29:38|28441.07
16:29:39|28441.93
16:29:40|28445.59
16:29:42|28442.
16:29:42|28442.13
16:29:43|28443.18
16:29:45|28442.25
16:29:46|28443.29
16:29:47|28443.35
16:29:48|28443.23
16:29:49|28440.86
16:29:50|28437.13
16:29:51|28435.85
16:29:51|28436.72
16:29:53|28438.48
16:29:53|28438.47
16:29:55|28438.93
16:29:56|28440.78
16:29:57|28441.23
16:29:58|28443.35
16:29:59|28442.44
16:30:00|28445.22
16:30:00|28445.22
16:30:02|28444.2
16:30:02|28443.61
16:30:04|28443.64
16:30:05|28441.11
16:30:06|28437.
16:30:07|28436.6
16:30:08|28436.28
16:30:08|28436.35
16:30:10|28431.91
16:30:10|28430.51
16:30:12|28430.83
16:30:13|28430.84
16:30:14|28430.31
16:30:15|28426.89
16:30:16|28425.23
16:30:17|28425.19
16:30:18|28422.61
16:30:19|28424.88
16:30:20|28425.58
16:30:20|28424.71
16:30:21|28420.16
16:30:23|28424.19
16:30:23|28424.18
16:30:25|28418.94
16:30:26|28417.85
16:30:27|28421.85
16:30:28|28424.6
16:30:28|28420.43
16:30:29|28421.7
16:30:30|28420.95
16:30:32|28420.88
16:30:33|28420.9
16:30:34|28420.83
16:30:35|28420.
16:30:36|28419.83
16:30:37|28418.7
16:30:37|28417.82
16:30:39|28416.97
16:30:40|28415.25
16:30:41|28414.49
16:30:43|28413.12
16:30:43|28407.85
16:30:44|28407.01
16:30:46|28411.45
16:30:46|28410.83
16:30:48|28410.1
16:30:49|28411.71
16:30:50|28410.01
16:30:50|28406.44
16:30:51|28406.44
16:30:53|28407.97
16:30:53|28406.66
16:30:54|28408.44
16:30:55|28409.2
16:30:56|28408.92
16:30:57|28407.7
16:30:59|28406.55
16:31:00|28407.32
16:31:01|28406.88
16:31:01|28406.05
16:31:03|28410.06
16:31:03|28405.98
16:31:05|28407.25
16:31:06|28410.1
16:31:07|28408.22
16:31:07|28407.69
16:31:09|28407.77
16:31:10|28406.43
16:31:11|28407.51
16:31:12|28406.66
16:31:13|28404.72
16:31:14|28403.57
16:31:15|28400.63
16:31:16|28399.02
16:31:17|28397.03
16:31:17|28397.12
16:31:18|28395.11
16:31:20|28395.98
16:31:21|28396.39
16:31:22|28397.05
16:31:23|28397.05
16:31:24|28392.04
16:31:24|28394.31
16:31:26|28394.52
16:31:26|28391.45
16:31:28|28391.41
16:31:28|28389.54
16:31:30|28390.83
16:31:30|28389.5
16:31:32|28393.09
16:31:33|28393.02
16:31:34|28392.01
16:31:35|28396.76
16:31:35|28396.93
16:31:37|28396.66
16:31:38|28395.43
16:31:39|28392.71
16:31:40|28390.23
16:31:41|28389.4
16:31:42|28390.17
16:31:43|28390.28
16:31:44|28388.54
16:31:46|28388.
16:31:46|28385.13
16:31:48|28387.09
16:31:48|28388.45
16:31:50|28389.06
16:31:51|28390.99
16:31:52|28391.42
16:31:53|28390.39
16:31:54|28392.02
16:31:55|28391.2
16:31:57|28391.22
16:31:57|28390.88
16:31:58|28390.24
16:31:59|28391.79
16:32:00|28394.96
16:32:01|28391.18
16:32:02|28393.91
16:32:03|28393.18
16:32:04|28394.66
16:32:05|28393.71
16:32:06|28384.33
16:32:07|28384.17
16:32:08|28387.17
16:32:09|28387.1
16:32:10|28387.43
16:32:11|28385.86
16:32:12|28385.9
16:32:13|28387.03
16:32:14|28391.23
16:32:15|28394.98
16:32:16|28399.45
16:32:17|28400.
16:32:18|28398.34
16:32:19|28399.66
16:32:20|28403.29
16:32:21|28402.54
16:32:22|28403.54
16:32:23|28405.2
16:32:24|28405.6
16:32:25|28406.66
16:32:26|28404.44
16:32:27|28413.48
16:32:28|28412.74
16:32:29|28411.55
16:32:30|28407.52
16:32:31|28406.66
16:32:32|28406.67
16:32:33|28405.82
16:32:34|28404.
16:32:35|28405.62
16:32:36|28405.61
16:32:37|28404.89
16:32:38|28405.62
16:32:39|28407.59
16:32:40|28407.4
16:32:41|28405.92
16:32:43|28406.41
16:32:43|28405.4
16:32:45|28406.22
16:32:46|28403.93
16:32:46|28406.22
16:32:47|28405.32
16:32:49|28404.3
16:32:50|28405.92
16:32:51|28405.6
16:32:52|28405.7
16:32:53|28405.76
16:32:54|28406.1
16:32:55|28406.64
16:32:56|28405.65
16:32:57|28408.09
16:32:58|28407.16
16:32:59|28407.11
16:33:00|28407.11
16:33:01|28404.47
16:33:02|28404.4
16:33:02|28402.61
16:33:04|28403.
16:33:05|28403.02
16:33:06|28403.41
16:33:07|28403.29
16:33:08|28404.09
16:33:09|28404.61
16:33:10|28403.35
16:33:11|28399.79
16:33:12|28417.03
16:33:13|28418.03
16:33:14|28418.25
16:33:15|28417.43
16:33:16|28417.46
16:33:17|28415.4
16:33:18|28412.46
16:33:19|28412.58
16:33:20|28413.85
16:33:21|28411.78
16:33:22|28411.93
16:33:23|28412.2
16:33:24|28413.
16:33:25|28408.44
16:33:26|28407.39
16:33:27|28407.34
16:33:28|28406.16
16:33:29|28409.14
16:33:30|28414.39
16:33:31|28413.58
16:33:32|28414.
16:33:33|28413.54
16:33:34|28412.92
16:33:35|28413.49
16:33:36|28413.17
16:33:37|28409.24
16:33:38|28407.24
16:33:39|28409.42
16:33:40|28410.09
16:33:41|28408.19
16:33:42|28407.74
16:33:44|28407.77
16:33:44|28407.77
16:33:45|28407.98
16:33:46|28407.3
16:33:47|28407.
16:33:48|28407.4
16:33:49|28407.5
16:33:50|28407.99
16:33:51|28408.35
16:33:52|28408.03
16:33:53|28408.
16:33:54|28404.28
16:33:55|28402.61
16:33:56|28403.2
16:33:57|28402.
16:33:58|28402.94
16:34:00|28404.25
16:34:01|28402.61
16:34:02|28402.8
16:34:03|28401.63
16:34:03|28398.97
16:34:04|28398.03
16:34:06|28398.01
16:34:07|28393.66
16:34:07|28403.
16:34:08|28403.5
16:34:10|28403.3
16:34:11|28401.56
16:34:11|28401.
16:34:13|28401.49
16:34:13|28397.22
16:34:14|28398.67
16:34:16|28392.94
16:34:16|28393.78
16:34:17|28393.74
16:34:18|28393.18
16:34:19|28394.59
16:34:20|28393.71
16:34:21|28393.22
16:34:23|28392.81
16:34:24|28391.4
16:34:25|28391.42
16:34:25|28388.91
16:34:26|28389.46
16:34:28|28391.94
16:34:29|28391.18
16:34:29|28390.03
16:34:31|28391.14
16:34:31|28391.29
16:34:32|28392.23
16:34:34|28392.9
16:34:34|28392.9
16:34:35|28392.9
16:34:36|28391.87
16:34:37|28382.93
16:34:39|28369.99
16:34:40|28377.21
16:34:40|28371.14
16:34:42|28372.52
16:34:42|28369.48
16:34:44|28368.55
16:34:46|28369.42
16:34:46|28368.65
16:34:47|28370.14
16:34:48|28367.33
16:34:49|28373.27
16:34:50|28372.23
16:34:51|28372.05
16:34:52|28369.24
16:34:53|28368.79
16:34:54|28369.12
16:34:55|28369.58
16:34:56|28374.58
16:34:57|28375.81
16:34:58|28374.42
16:34:59|28372.16
16:35:00|28374.61
16:35:01|28372.1
16:35:02|28367.1
16:35:03|28367.46
16:35:05|28361.08
16:35:06|28363.54
16:35:06|28363.66
16:35:07|28364.99
16:35:08|28364.61
16:35:10|28365.31
16:35:10|28366.45
16:35:11|28367.92
16:35:12|28365.29
16:35:13|28364.79
16:35:14|28365.32
16:35:16|28362.81
16:35:16|28364.94
16:35:18|28364.96
16:35:18|28363.13
16:35:19|28363.
16:35:20|28362.1
16:35:22|28360.82
16:35:22|28361.92
16:35:24|28360.2
16:35:24|28357.65
16:35:25|28358.07
16:35:26|28355.06
16:35:28|28355.06
16:35:28|28355.37
16:35:29|28354.18
16:35:30|28356.2
16:35:31|28357.45
16:35:32|28357.62
16:35:34|28360.27
16:35:34|28359.05
16:35:36|28357.44
16:35:36|28358.5
16:35:37|28356.53
16:35:39|28357.22
16:35:39|28360.46
16:35:40|28357.66
16:35:41|28358.15
16:35:42|28359.35
16:35:43|28358.29
16:35:45|28358.06
16:35:46|28359.32
16:35:47|28359.34
16:35:48|28359.49
16:35:49|28364.97
16:35:50|28365.9
16:35:52|28374.4
16:35:53|28370.94
16:35:54|28372.6
16:35:55|28372.41
16:35:55|28371.88
16:35:56|28372.11
16:35:57|28373.23
16:35:58|28373.13
16:35:59|28370.18
16:36:01|28369.02
16:36:01|28372.49
16:36:03|28370.32
16:36:04|28369.
16:36:04|28371.3
16:36:05|28368.
16:36:07|28369.4
16:36:07|28367.22
16:36:08|28363.22
16:36:09|28367.1
16:36:10|28365.41
16:36:11|28366.31
16:36:12|28368.41
16:36:14|28367.04
16:36:14|28367.04
16:36:15|28367.04
16:36:16|28364.97
16:36:17|28363.1
16:36:19|28364.54
16:36:19|28364.52
16:36:20|28364.55
16:36:21|28367.63
16:36:22|28367.41
16:36:24|28367.22
16:36:25|28367.22
16:36:25|28366.25
16:36:26|28367.22
16:36:28|28370.
16:36:29|28368.22
16:36:29|28367.93
16:36:30|28368.11
16:36:31|28373.26
16:36:32|28372.49
16:36:33|28371.56
16:36:34|28373.31
16:36:35|28373.
16:36:36|28372.94
16:36:37|28371.2
16:36:38|28371.2
16:36:39|28369.69
16:36:40|28369.67
16:36:41|28369.4
16:36:42|28367.47
16:36:44|28364.68
16:36:44|28364.4
16:36:46|28367.58
16:36:47|28367.03
16:36:47|28367.95
16:36:49|28368.73
16:36:50|28369.39
16:36:51|28369.99
16:36:52|28368.91
16:36:53|28368.81
16:36:54|28369.08
16:36:55|28370.37
16:36:56|28369.17
16:36:57|28364.53
16:36:58|28365.87
16:36:59|28365.87
16:37:00|28365.99
16:37:01|28365.99
16:37:02|28364.98
16:37:03|28365.94
16:37:04|28366.38
16:37:05|28365.23
16:37:06|28364.98
16:37:07|28362.72
16:37:08|28364.86
16:37:09|28366.87
16:37:10|28365.92
16:37:11|28370.22
16:37:12|28368.93
16:37:13|28369.35
16:37:14|28369.79
16:37:15|28369.6
16:37:16|28372.86
16:37:17|28371.4
16:37:18|28372.29
16:37:19|28372.26
16:37:20|28374.61
16:37:21|28374.61
16:37:22|28372.48
16:37:23|28372.63
16:37:24|28375.54
16:37:25|28375.54
16:37:26|28381.
16:37:27|28379.16
16:37:28|28379.14
16:37:29|28379.2
16:37:30|28378.28
16:37:31|28377.19
16:37:32|28377.52
16:37:33|28378.73
16:37:34|28378.84
16:37:35|28378.14
16:37:36|28375.24
16:37:37|28375.23
16:37:38|28373.12
16:37:39|28374.81
16:37:40|28373.12
16:37:41|28366.24
16:37:42|28369.15
16:37:43|28368.71
16:37:44|28368.73
16:37:45|28368.72
16:37:46|28368.72
16:37:47|28369.66
16:37:48|28367.83
16:37:49|28366.63
16:37:50|28366.63
16:37:51|28368.21
16:37:53|28368.26
16:37:53|28369.62
16:37:54|28368.22
16:37:55|28369.66
16:37:57|28369.67
16:37:57|28366.87
16:37:58|28378.39
16:38:00|28380.
16:38:01|28377.32
16:38:02|28376.
16:38:03|28379.11
16:38:04|28379.06
16:38:05|28380.6
16:38:06|28383.44
16:38:07|28383.44
16:38:08|28382.58
16:38:09|28383.08
16:38:10|28381.89
16:38:11|28382.86
16:38:12|28382.86
16:38:13|28383.3
16:38:14|28383.87
16:38:15|28384.32
16:38:16|28384.23
16:38:17|28378.92
16:38:18|28378.
16:38:19|28377.76
16:38:20|28379.5
16:38:21|28379.15
16:38:22|28382.82
16:38:23|28380.2
16:38:24|28381.14
16:38:25|28381.2
16:38:26|28380.42
16:38:27|28376.93
16:38:28|28376.96
16:38:29|28377.19
16:38:30|28378.
16:38:31|28378.75
16:38:32|28382.89
16:38:33|28386.1
16:38:34|28383.38
16:38:35|28381.
16:38:36|28381.8
16:38:37|28382.39
16:38:38|28382.79
16:38:39|28383.46
16:38:40|28383.17
16:38:41|28381.11
16:38:42|28381.11
16:38:43|28383.35
16:38:44|28382.83
16:38:45|28382.83
16:38:46|28383.14
16:38:47|28383.1
16:38:49|28382.84
16:38:49|28381.32
16:38:50|28380.9
16:38:51|28381.42
16:38:52|28380.42
16:38:53|28382.38
16:38:54|28381.29
16:38:55|28377.37
16:38:56|28379.26
16:38:57|28382.94
16:38:58|28382.37
16:38:59|28387.51
16:39:00|28385.33
16:39:01|28387.78
16:39:02|28386.86
16:39:03|28391.44
16:39:04|28390.7
16:39:06|28391.03
16:39:07|28385.65
16:39:08|28385.65
16:39:09|28386.
16:39:10|28386.76
16:39:11|28387.03
16:39:11|28387.43
16:39:12|28387.55
16:39:14|28386.88
16:39:15|28384.72
16:39:16|28381.89
16:39:17|28381.59
16:39:18|28383.4
16:39:18|28384.25
16:39:20|28386.85
16:39:20|28383.74
16:39:22|28385.18
16:39:23|28383.92
16:39:24|28382.26
16:39:24|28382.97
16:39:26|28383.16
16:39:27|28383.89
16:39:28|28382.92
16:39:28|28382.92
16:39:29|28382.46
16:39:31|28384.83
16:39:32|28386.75
16:39:33|28387.
16:39:34|28386.86
16:39:35|28386.9
16:39:35|28385.87
16:39:37|28385.54
16:39:37|28388.07
16:39:39|28389.31
16:39:40|28391.34
16:39:40|28393.56
16:39:42|28393.66
16:39:43|28393.39
16:39:44|28394.01
16:39:45|28394.7
16:39:46|28395.03
16:39:47|28392.9
16:39:48|28386.88
16:39:49|28390.35
16:39:50|28391.17
16:39:51|28390.78
16:39:53|28391.16
16:39:53|28392.03
16:39:54|28392.48
16:39:55|28391.16
16:39:56|28391.09
16:39:57|28392.27
16:39:58|28391.05
16:39:59|28391.89
16:40:00|28391.
16:40:01|28391.4
16:40:02|28393.12
16:40:03|28394.13
16:40:04|28399.51
16:40:06|28402.
16:40:06|28399.68
16:40:08|28400.06
16:40:09|28399.32
16:40:10|28397.91
16:40:10|28396.35
16:40:12|28396.31
16:40:12|28378.89
16:40:13|28374.46
16:40:15|28375.06
16:40:15|28375.07
16:40:17|28376.76
16:40:17|28378.57
16:40:18|28380.47
16:40:20|28378.55
16:40:21|28378.16
16:40:22|28378.16
16:40:23|28378.95
16:40:24|28378.96
16:40:25|28378.79
16:40:26|28378.94
16:40:27|28377.97
16:40:28|28377.89
16:40:29|28376.59
16:40:30|28370.
16:40:31|28373.04
16:40:32|28374.37
16:40:33|28374.79
16:40:34|28373.03
16:40:35|28373.37
16:40:36|28373.12
16:40:37|28373.97
16:40:38|28374.79
16:40:39|28374.79
16:40:40|28371.96
16:40:41|28373.98
16:40:42|28374.13
16:40:43|28373.63
16:40:44|28374.31
16:40:45|28371.51
16:40:46|28371.51
16:40:47|28382.76
16:40:48|28381.18
16:40:49|28381.77
16:40:51|28380.82
16:40:51|28380.65
16:40:52|28380.83
16:40:54|28380.91
16:40:54|28377.51
16:40:55|28375.67
16:40:57|28374.75
16:40:58|28375.61
16:40:59|28375.01
16:41:00|28375.2
16:41:01|28375.92
16:41:02|28374.85
16:41:03|28375.18
16:41:04|28376.1
16:41:04|28376.07
16:41:06|28376.13
16:41:07|28376.19
16:41:08|28378.1
16:41:09|28375.87
16:41:10|28376.66
16:41:11|28376.25
16:41:12|28380.84
16:41:13|28379.65
16:41:14|28379.67
16:41:15|28377.43
16:41:16|28387.48
16:41:17|28393.34
16:41:18|28391.18
16:41:19|28392.84
16:41:20|28395.23
16:41:20|28392.89
16:41:22|28390.78
16:41:23|28394.05
16:41:24|28392.79
16:41:25|28391.91
16:41:26|28391.78
16:41:27|28392.37
16:41:28|28392.81
16:41:29|28389.03
16:41:29|28389.39
16:41:31|28387.23
16:41:31|28387.23
16:41:33|28391.79
16:41:34|28390.
16:41:35|28391.67
16:41:36|28387.9
16:41:37|28389.69
16:41:38|28389.9
16:41:39|28389.66
16:41:39|28389.66
16:41:41|28389.6
16:41:42|28390.71
16:41:42|28390.75
16:41:43|28389.82
16:41:45|28390.21
16:41:46|28392.01
16:41:47|28390.68
16:41:48|28389.9
16:41:49|28389.49
16:41:50|28389.49
16:41:51|28391.14
16:41:52|28389.98
16:41:54|28388.39
16:41:54|28389.54
16:41:55|28388.16
16:41:57|28389.58
16:41:57|28389.58
16:41:59|28389.7
16:41:59|28389.13
16:42:01|28389.96
16:42:02|28389.49
16:42:02|28395.37
16:42:03|28396.33
16:42:04|28398.22
16:42:06|28398.66
16:42:07|28400.07
16:42:08|28400.75
16:42:08|28397.84
16:42:10|28400.39
16:42:11|28399.88
16:42:12|28401.53
16:42:13|28400.53
16:42:14|28401.58
16:42:15|28400.14
16:42:16|28400.12
16:42:17|28400.12
16:42:18|28396.01
16:42:19|28392.35
16:42:20|28394.31
16:42:21|28394.87
16:42:22|28395.03
16:42:23|28394.95
16:42:24|28395.22
16:42:25|28396.32
16:42:26|28397.49
16:42:27|28397.55
16:42:28|28399.41
16:42:29|28396.32
16:42:30|28396.52
16:42:31|28398.36
16:42:32|28394.64
16:42:33|28396.24
16:42:34|28395.99
16:42:35|28397.68
16:42:36|28396.24
16:42:37|28396.27
16:42:38|28393.76
16:42:39|28391.03
16:42:40|28391.33
16:42:41|28392.83
16:42:42|28392.83
16:42:43|28391.88
16:42:44|28391.41
16:42:45|28386.99
16:42:46|28386.01
16:42:47|28387.74
16:42:48|28386.84
16:42:49|28386.88
16:42:50|28387.55
16:42:52|28387.34
16:42:53|28387.43
16:42:54|28387.83
16:42:55|28387.73
16:42:56|28387.62
16:42:57|28386.37
16:42:58|28386.27
16:42:58|28386.25
16:43:00|28386.25
16:43:00|28386.27
16:43:02|28388.67
16:43:03|28387.63
16:43:04|28388.32
16:43:05|28386.99
16:43:06|28386.43
16:43:07|28387.16
16:43:08|28387.55
16:43:09|28386.91
16:43:10|28386.91
16:43:11|28387.74
16:43:12|28387.23
16:43:13|28388.47
16:43:14|28389.
16:43:15|28389.
16:43:16|28389.
16:43:17|28388.46
16:43:18|28389.16
16:43:19|28387.37
16:43:20|28388.44
16:43:21|28388.43
16:43:22|28388.43
16:43:23|28387.96
16:43:24|28381.91
16:43:25|28382.66
16:43:26|28387.48
16:43:27|28386.
16:43:28|28384.53
16:43:29|28383.83
16:43:30|28384.83
16:43:31|28385.79
16:43:32|28385.77
16:43:33|28384.52
16:43:34|28384.53
16:43:35|28384.55
16:43:36|28384.51
16:43:37|28384.51
16:43:38|28383.73
16:43:39|28383.73
16:43:40|28383.53
16:43:41|28383.67
16:43:42|28383.67
16:43:43|28383.61
16:43:44|28384.07
16:43:45|28383.25
16:43:46|28383.96
16:43:47|28383.75
16:43:48|28384.5
16:43:49|28388.17
16:43:50|28392.07
16:43:51|28392.91
16:43:52|28393.51
16:43:53|28394.52
16:43:54|28394.52
16:43:55|28394.02
16:43:56|28394.16
16:43:57|28394.16
16:43:58|28393.54
16:44:00|28395.45
16:44:01|28394.21
16:44:02|28390.44
16:44:03|28389.83
16:44:04|28391.34
16:44:05|28391.34
16:44:06|28385.38
16:44:07|28386.16
16:44:08|28383.83
16:44:09|28383.85
16:44:10|28383.65
16:44:11|28385.75
16:44:12|28387.06
16:44:13|28385.41
16:44:14|28387.74
16:44:15|28387.26
16:44:16|28386.6
16:44:17|28380.54
16:44:18|28382.6
16:44:19|28382.6
16:44:20|28384.83
16:44:21|28384.19
16:44:22|28384.34
16:44:23|28382.66
16:44:24|28383.
16:44:25|28385.15
16:44:26|28384.17
16:44:27|28384.17
16:44:28|28383.24
16:44:30|28379.06
16:44:30|28379.38
16:44:31|28382.58
16:44:32|28383.01
16:44:33|28383.
16:44:34|28382.12
16:44:35|28383.01
16:44:36|28383.01
16:44:37|28381.76
16:44:38|28381.41
16:44:39|28382.5
16:44:41|28380.38
16:44:41|28379.81
16:44:43|28379.89
16:44:43|28380.67
16:44:44|28377.86
16:44:45|28379.93
16:44:46|28377.42
16:44:47|28376.51
16:44:48|28377.42
16:44:50|28378.2
16:44:50|28378.55
16:44:52|28379.07
16:44:53|28379.99
16:44:54|28380.
16:44:55|28378.97
16:44:57|28379.67
16:44:57|28381.48
16:44:59|28381.48
16:45:00|28380.4
16:45:01|28379.87
16:45:02|28379.87
16:45:03|28378.71
16:45:03|28378.55
16:45:05|28379.64
16:45:06|28379.9
16:45:07|28380.99
16:45:08|28385.15
16:45:08|28385.94
16:45:10|28384.93
16:45:11|28384.58
16:45:12|28385.
16:45:13|28385.
16:45:14|28386.22
16:45:15|28384.75
16:45:16|28384.64
16:45:17|28383.45
16:45:18|28386.
16:45:19|28383.44
16:45:20|28384.87
16:45:21|28384.79
16:45:22|28384.03
16:45:23|28384.66
16:45:24|28384.03
16:45:25|28384.06
16:45:26|28383.46
16:45:27|28383.73
16:45:28|28383.67
16:45:29|28382.58
16:45:30|28383.63
16:45:31|28383.61
16:45:32|28385.37
16:45:33|28384.36
16:45:34|28385.04
16:45:35|28389.28
16:45:36|28390.29
16:45:37|28388.2
16:45:38|28389.2
16:45:39|28390.11
16:45:40|28389.99
16:45:41|28391.13
16:45:42|28391.24
16:45:43|28388.77
16:45:44|28389.28
16:45:45|28392.63
16:45:46|28392.19
16:45:47|28392.19
16:45:48|28386.02
16:45:49|28387.63
16:45:50|28386.2
16:45:51|28384.62
16:45:52|28384.54
16:45:53|28379.43
16:45:54|28380.77
16:45:56|28380.9
16:45:57|28381.89
16:45:58|28381.72
16:45:59|28381.72
16:46:00|28381.29
16:46:01|28381.29
16:46:02|28378.71
16:46:03|28381.29
16:46:04|28380.69
16:46:05|28380.69
16:46:06|28380.81
16:46:07|28379.58
16:46:08|28380.
16:46:09|28380.
16:46:10|28381.71
16:46:11|28380.92
16:46:12|28381.99
16:46:13|28381.98
16:46:14|28381.
16:46:15|28380.24
16:46:16|28381.16
16:46:17|28381.1
16:46:18|28381.1
16:46:19|28381.36
16:46:20|28381.29
16:46:21|28380.39
16:46:22|28380.88
16:46:23|28380.88
16:46:24|28380.88
16:46:25|28381.06
16:46:26|28381.06
16:46:27|28381.03
16:46:28|28380.
16:46:29|28380.56
16:46:30|28380.36
16:46:32|28380.36
16:46:33|28380.36
16:46:33|28380.36
16:46:35|28380.36
16:46:36|28378.97
16:46:37|28379.01
16:46:37|28380.27
16:46:38|28380.24
16:46:40|28377.46
16:46:41|28377.38
16:46:41|28376.56
16:46:42|28376.97
16:46:43|28376.46
16:46:44|28376.49
16:46:45|28376.11
16:46:46|28376.4
16:46:47|28376.46
16:46:48|28376.5
16:46:49|28380.43
16:46:50|28379.38
16:46:52|28380.
16:46:52|28380.34
16:46:53|28382.
16:46:54|28381.36
16:46:56|28378.84
16:46:57|28380.
16:46:58|28379.14
16:46:59|28380.28
16:47:00|28379.51
16:47:02|28379.12
16:47:03|28380.18
16:47:03|28384.31
16:47:04|28384.04
16:47:05|28384.59
16:47:06|28384.1
16:47:07|28385.01
16:47:08|28385.1
16:47:09|28383.99
16:47:10|28383.99
16:47:11|28384.84
16:47:12|28384.59
16:47:13|28385.4
16:47:14|28384.7
16:47:15|28385.36
16:47:16|28385.32
16:47:17|28387.1
16:47:18|28390.34
16:47:19|28389.46
16:47:20|28388.64
16:47:21|28390.3
16:47:23|28390.3
16:47:24|28391.82
16:47:25|28392.05
16:47:26|28392.3
16:47:27|28391.8
16:47:27|28393.53
16:47:28|28394.32
16:47:30|28388.17
16:47:31|28387.34
16:47:31|28385.66
16:47:33|28385.81
16:47:34|28386.41
16:47:34|28388.17
16:47:36|28388.6
16:47:36|28391.
16:47:37|28392.04
16:47:39|28391.79
16:47:40|28394.06
16:47:41|28394.04
16:47:41|28390.76
16:47:43|28390.41
16:47:44|28390.42
16:47:45|28389.9
16:47:45|28389.97
16:47:46|28389.97
16:47:48|28389.97
16:47:49|28390.38
16:47:49|28392.66
16:47:51|28391.71
16:47:52|28391.6
16:47:53|28392.67
16:47:54|28390.78
16:47:54|28390.78
16:47:56|28390.32
16:47:57|28391.8
16:47:59|28390.76
16:47:59|28391.21
16:48:00|28391.8
16:48:01|28393.25
16:48:02|28391.39
16:48:03|28388.58
16:48:04|28389.47
16:48:05|28388.17
16:48:06|28388.64
16:48:07|28385.96
16:48:08|28386.3
16:48:09|28386.59
16:48:10|28385.94
16:48:11|28388.58
16:48:12|28388.58
16:48:13|28387.99
16:48:14|28388.68
16:48:15|28388.64
16:48:16|28391.16
16:48:17|28390.2
16:48:18|28390.75
16:48:19|28391.34
16:48:20|28390.61
16:48:21|28391.53
16:48:22|28391.06
16:48:24|28391.06
16:48:25|28391.06
16:48:25|28391.34
16:48:26|28391.33
16:48:27|28391.33
16:48:28|28391.14
16:48:30|28387.92
16:48:30|28387.62
16:48:31|28388.24
16:48:33|28388.5
16:48:33|28388.62
16:48:34|28388.87
16:48:36|28388.87
16:48:37|28389.14
16:48:38|28388.78
16:48:38|28388.79
16:48:40|28391.
16:48:40|28390.13
16:48:41|28388.5
16:48:42|28384.92
16:48:43|28384.92
16:48:44|28386.01
16:48:45|28385.85
16:48:46|28385.89
16:48:47|28386.2
16:48:48|28386.27
16:48:50|28386.02
16:48:50|28386.59
16:48:51|28386.16
16:48:53|28390.44
16:48:53|28392.23
16:48:54|28391.79
16:48:56|28391.8
16:48:56|28389.7
16:48:57|28389.42
16:48:59|28389.18
16:48:59|28388.
16:49:01|28387.74
16:49:02|28388.47
16:49:03|28400.81
16:49:04|28396.12
16:49:05|28399.21
16:49:06|28400.26
16:49:07|28400.66
16:49:08|28399.18
16:49:08|28400.43
16:49:09|28400.43
16:49:11|28400.52
16:49:12|28404.7
16:49:13|28403.15
16:49:14|28404.94
16:49:15|28407.
16:49:15|28405.7
16:49:17|28404.95
16:49:18|28404.42
16:49:18|28405.89
16:49:19|28402.95
16:49:21|28404.74
16:49:22|28403.8
16:49:23|28403.81
16:49:24|28405.39
16:49:25|28407.
16:49:26|28406.99
16:49:26|28406.99
16:49:28|28406.26
16:49:28|28404.99
16:49:30|28404.99
16:49:31|28406.04
16:49:32|28407.63
16:49:33|28407.94
16:49:34|28406.66
16:49:35|28406.49
16:49:36|28409.42
16:49:37|28420.62
16:49:38|28425.5
16:49:39|28428.67
16:49:40|28429.51
16:49:41|28437.33
16:49:42|28433.56
16:49:43|28431.9
16:49:44|28431.8
16:49:44|28432.45
16:49:46|28431.18
16:49:47|28432.38
16:49:48|28432.5
16:49:48|28431.03
16:49:49|28442.13
16:49:51|28445.75
16:49:52|28441.06
16:49:52|28445.36
16:49:54|28444.17
16:49:55|28439.47
16:49:55|28438.99
16:49:57|28439.09
16:49:57|28432.78
16:49:59|28434.86
16:50:00|28430.81
16:50:02|28439.32
16:50:03|28434.86
16:50:03|28444.2
16:50:05|28440.58
16:50:06|28438.37
16:50:07|28440.17
16:50:07|28436.78
16:50:09|28437.35
16:50:10|28435.04
16:50:11|28438.29
16:50:12|28434.78
16:50:13|28435.89
16:50:13|28434.6
16:50:15|28434.96
16:50:15|28434.77
16:50:17|28447.94
16:50:18|28444.65
16:50:19|28444.94
16:50:20|28446.79
16:50:21|28444.3
16:50:22|28443.83
16:50:23|28442.09
16:50:24|28450.
16:50:25|28446.31
16:50:26|28443.95
16:50:27|28442.91
16:50:28|28442.15
16:50:29|28439.51
16:50:30|28441.85
16:50:31|28441.
16:50:32|28440.78
16:50:33|28442.77
16:50:34|28445.58
16:50:35|28443.48
16:50:36|28442.99
16:50:37|28446.22
16:50:38|28448.27
16:50:39|28450.62
16:50:40|28452.61
16:50:41|28461.49
16:50:42|28459.38
16:50:43|28457.4
16:50:44|28457.38
16:50:45|28459.26
16:50:46|28459.99
16:50:47|28457.09
16:50:48|28464.81
16:50:49|28457.32
16:50:50|28453.18
16:50:51|28450.66
16:50:52|28455.63
16:50:53|28450.
16:50:54|28452.01
16:50:55|28450.57
16:50:56|28449.2
16:50:57|28459.24
16:50:58|28457.07
16:50:59|28459.01
16:51:01|28454.59
16:51:02|28454.15
16:51:03|28454.13
16:51:04|28456.77
16:51:05|28456.77
16:51:06|28466.12
16:51:07|28466.1
16:51:08|28467.79
16:51:09|28469.19
16:51:10|28471.69
16:51:11|28470.35
16:51:12|28469.76
16:51:13|28470.3
16:51:14|28465.29
16:51:15|28470.9
16:51:16|28474.6
16:51:17|28475.52
16:51:17|28478.
16:51:19|28482.9
16:51:20|28483.5
16:51:21|28477.88
16:51:22|28478.85
16:51:23|28484.01
16:51:24|28486.1
16:51:25|28485.98
16:51:26|28483.36
16:51:27|28485.42
16:51:28|28480.13
16:51:29|28477.59
16:51:30|28476.39
16:51:31|28469.31
16:51:32|28468.63
16:51:33|28473.99
16:51:34|28471.24
16:51:35|28471.94
16:51:36|28470.91
16:51:37|28468.24
16:51:38|28469.49
16:51:39|28467.73
16:51:40|28469.44
16:51:41|28468.58
16:51:42|28479.95
16:51:43|28479.89
16:51:44|28479.54
16:51:45|28479.59
16:51:46|28480.07
16:51:47|28480.12
16:51:48|28477.46
16:51:49|28475.89
16:51:50|28473.
16:51:51|28473.
16:51:52|28472.67
16:51:53|28472.66
16:51:54|28476.59
16:51:55|28477.02
16:51:56|28476.84
16:51:57|28482.48
16:51:58|28482.93
16:51:59|28482.65
16:52:00|28482.42
16:52:02|28481.45
16:52:03|28484.86
16:52:04|28478.48
16:52:04|28474.12
16:52:06|28476.3
16:52:07|28475.69
16:52:07|28474.48
16:52:09|28474.48
16:52:09|28471.2
16:52:11|28472.02
16:52:12|28470.53
16:52:12|28470.55
16:52:14|28471.
16:52:15|28469.87
16:52:16|28466.84
16:52:17|28467.6
16:52:18|28467.
16:52:19|28467.
16:52:19|28470.25
16:52:21|28470.29
16:52:21|28469.
16:52:23|28469.06
16:52:23|28467.43
16:52:24|28468.07
16:52:26|28467.43
16:52:26|28466.44
16:52:28|28466.09
16:52:28|28466.35
16:52:29|28466.35
16:52:30|28465.77
16:52:31|28466.4
16:52:32|28460.85
16:52:33|28459.9
16:52:34|28460.66
16:52:36|28460.29
16:52:36|28462.73
16:52:37|28460.6
16:52:39|28460.68
16:52:39|28460.82
16:52:40|28460.58
16:52:42|28455.39
16:52:43|28455.07
16:52:43|28454.13
16:52:44|28450.81
16:52:45|28447.06
16:52:46|28446.75
16:52:47|28447.69
16:52:48|28450.52
16:52:49|28449.65
16:52:50|28447.24
16:52:51|28446.22
16:52:52|28445.64
16:52:54|28443.93
16:52:54|28450.52
16:52:55|28447.21
16:52:57|28441.54
16:52:57|28438.77
16:52:58|28442.23
16:52:59|28437.03
16:53:00|28437.99
16:53:02|28441.53
16:53:03|28438.52
16:53:04|28437.62
16:53:05|28436.88
16:53:06|28440.49
16:53:07|28439.44
16:53:08|28439.76
16:53:09|28439.61
16:53:10|28436.52
16:53:11|28433.01
16:53:12|28431.39
16:53:13|28431.39
16:53:14|28430.14
16:53:15|28429.95
16:53:16|28429.76
16:53:17|28429.76
16:53:18|28430.
16:53:19|28450.41
16:53:20|28449.09
16:53:21|28447.08
16:53:22|28445.39
16:53:23|28446.57
16:53:24|28448.79
16:53:25|28447.17
16:53:26|28447.32
16:53:27|28448.48
16:53:28|28449.27
16:53:29|28448.31
16:53:30|28457.45
16:53:31|28451.45
16:53:32|28453.5
16:53:33|28452.04
16:53:34|28449.58
16:53:35|28456.32
16:53:36|28454.37
16:53:37|28453.33
16:53:38|28453.33
16:53:39|28454.57
16:53:40|28455.69
16:53:41|28456.63
16:53:42|28455.78
16:53:43|28454.79
16:53:44|28456.51
16:53:45|28455.78
16:53:46|28455.99
16:53:47|28455.15
16:53:48|28454.82
16:53:49|28454.33
16:53:50|28454.32
16:53:51|28453.14
16:53:52|28452.51
16:53:53|28448.33
16:53:54|28443.3
16:53:55|28444.82
16:53:56|28442.55
16:53:57|28441.92
16:53:58|28443.97
16:53:59|28443.64
16:54:00|28446.16
16:54:01|28449.68
16:54:02|28447.91
16:54:04|28448.2
16:54:04|28446.78
16:54:05|28444.5
16:54:06|28442.33
16:54:08|28444.15
16:54:08|28446.67
16:54:09|28446.72
16:54:10|28443.68
16:54:12|28446.
16:54:13|28444.8
16:54:13|28442.97
16:54:15|28443.4
16:54:15|28444.87
16:54:17|28444.13
16:54:17|28444.45
16:54:19|28444.45
16:54:19|28443.64
16:54:20|28443.83
16:54:22|28441.45
16:54:22|28444.14
16:54:24|28444.06
16:54:24|28443.28
16:54:25|28443.65
16:54:26|28443.31
16:54:28|28443.93
16:54:29|28446.34
16:54:29|28445.36
16:54:30|28450.28
16:54:32|28448.81
16:54:32|28445.75
16:54:34|28445.75
16:54:34|28446.47
16:54:35|28446.47
16:54:37|28446.68
16:54:38|28446.45
16:54:39|28449.57
16:54:39|28447.75
16:54:40|28446.28
16:54:42|28449.54
16:54:43|28448.81
16:54:43|28447.69
16:54:45|28450.
16:54:45|28448.3
16:54:46|28447.08
16:54:48|28446.22
16:54:49|28447.19
16:54:50|28447.32
16:54:50|28447.86
16:54:52|28448.31
16:54:53|28447.73
16:54:53|28445.59
16:54:55|28443.9
16:54:56|28445.89
16:54:57|28442.68
16:54:58|28442.25
16:54:59|28442.91
16:55:00|28442.92
16:55:00|28444.86
16:55:02|28441.49
16:55:03|28447.04
16:55:04|28441.36
16:55:04|28437.4
16:55:06|28438.16
16:55:07|28430.77
16:55:08|28433.59
16:55:10|28430.01
16:55:10|28431.06
16:55:11|28430.42
16:55:12|28433.59
16:55:13|28432.46
16:55:14|28432.29
16:55:15|28432.45
16:55:16|28432.42
16:55:17|28433.15
16:55:18|28436.13
16:55:19|28435.49
16:55:20|28435.19
16:55:21|28438.33
16:55:22|28436.95
16:55:23|28436.94
16:55:24|28436.69
16:55:25|28436.94
16:55:26|28435.81
16:55:27|28436.32
16:55:28|28436.04
16:55:29|28435.17
16:55:30|28437.61
16:55:31|28436.77
16:55:32|28435.06
16:55:33|28438.46
16:55:34|28436.35
16:55:35|28436.77
16:55:36|28437.34
16:55:37|28437.39
16:55:38|28437.66
16:55:39|28445.31
16:55:40|28441.08
16:55:41|28440.34
16:55:42|28441.66
16:55:43|28441.87
16:55:45|28441.03
16:55:46|28441.68
16:55:47|28439.34
16:55:47|28438.49
16:55:49|28438.97
16:55:49|28442.99
16:55:51|28443.21
16:55:51|28448.51
16:55:52|28446.9
16:55:53|28447.75
16:55:54|28445.36
16:55:56|28444.82
16:55:57|28446.33
16:55:57|28444.49
16:55:58|28445.81
16:55:59|28444.17
16:56:00|28444.81
16:56:01|28445.21
16:56:02|28445.
16:56:04|28447.
16:56:05|28444.21
16:56:06|28446.19
16:56:07|28444.32
16:56:09|28445.55
16:56:09|28444.8
16:56:10|28442.05
16:56:11|28442.32
16:56:13|28443.64
16:56:13|28442.33
16:56:15|28442.96
16:56:16|28441.82
16:56:17|28444.94
16:56:18|28445.66
16:56:19|28446.78
16:56:20|28446.72
16:56:21|28446.27
16:56:22|28449.82
16:56:23|28450.99
16:56:24|28450.59
16:56:25|28449.26
16:56:26|28449.26
16:56:27|28450.
16:56:28|28451.95
16:56:29|28452.41
16:56:30|28453.33
16:56:31|28452.16
16:56:32|28451.54
16:56:33|28451.05
16:56:34|28449.57
16:56:35|28448.8
16:56:36|28451.03
16:56:37|28451.94
16:56:38|28451.81
16:56:39|28451.54
16:56:41|28453.18
16:56:41|28451.86
16:56:42|28455.68
16:56:43|28467.7
16:56:44|28464.8
16:56:45|28467.11
16:56:46|28464.3
16:56:47|28464.31
16:56:48|28463.67
16:56:49|28464.28
16:56:50|28464.64
16:56:51|28465.61
16:56:52|28469.9
16:56:53|28468.03
16:56:54|28464.62
16:56:55|28464.86
16:56:56|28464.86
16:56:57|28463.24
16:56:58|28465.66
16:56:59|28464.62
16:57:00|28465.47
16:57:01|28465.86
16:57:02|28466.4
16:57:03|28467.72
16:57:04|28484.89
16:57:06|28480.64
16:57:07|28481.71
16:57:08|28482.6
16:57:09|28478.
16:57:10|28481.32
16:57:12|28489.29
16:57:12|28486.64
16:57:13|28483.24
16:57:14|28483.28
16:57:15|28482.82
16:57:16|28479.77
16:57:17|28478.43
16:57:18|28475.57
16:57:19|28474.6
16:57:20|28474.95
16:57:21|28478.39
16:57:23|28483.
16:57:23|28482.49
16:57:25|28484.83
16:57:26|28480.81
16:57:27|28478.44
16:57:29|28478.31
16:57:29|28478.76
16:57:30|28479.64
16:57:31|28478.83
16:57:32|28481.61
16:57:33|28482.99
16:57:34|28488.78
16:57:35|28490.29
16:57:36|28490.61
16:57:37|28490.67
16:57:38|28489.44
16:57:39|28489.44
16:57:40|28487.51
16:57:41|28491.89
16:57:42|28491.88
16:57:43|28491.
16:57:44|28491.2
16:57:45|28497.72
16:57:46|28500.33
16:57:47|28498.68
16:57:48|28495.
16:57:49|28493.87
16:57:50|28494.38
16:57:51|28496.53
16:57:53|28498.22
16:57:53|28497.36
16:57:54|28497.32
16:57:55|28498.42
16:57:56|28496.57
16:57:57|28495.04
16:57:59|28491.1
16:57:59|28490.63
16:58:00|28489.76
16:58:01|28489.71
16:58:02|28496.15
16:58:03|28493.75
16:58:05|28496.97
16:58:05|28504.12
16:58:07|28504.25
16:58:08|28501.29
16:58:09|28497.33
16:58:10|28499.32
16:58:11|28497.
16:58:13|28494.51
16:58:13|28494.51
16:58:14|28494.04
16:58:15|28490.33
16:58:16|28492.15
16:58:17|28497.07
16:58:18|28494.38
16:58:19|28494.72
16:58:20|28494.29
16:58:21|28493.49
16:58:22|28497.34
16:58:23|28492.24
16:58:24|28493.98
16:58:25|28493.56
16:58:26|28493.59
16:58:27|28491.49
16:58:29|28490.06
16:58:29|28487.69
16:58:30|28488.29
16:58:31|28489.99
16:58:32|28494.49
16:58:33|28491.79
16:58:34|28490.8
16:58:35|28490.73
16:58:36|28489.24
16:58:37|28487.93
16:58:38|28488.1
16:58:39|28489.22
16:58:40|28488.36
16:58:41|28490.07
16:58:42|28489.48
16:58:43|28495.
16:58:44|28494.84
16:58:45|28494.39
16:58:46|28495.87
16:58:47|28494.39
16:58:48|28495.24
16:58:49|28497.51
16:58:50|28496.69
16:58:51|28495.7
16:58:52|28496.32
16:58:53|28497.51
16:58:54|28493.53
16:58:55|28490.94
16:58:56|28493.
16:58:57|28493.95
16:58:58|28490.11
16:58:59|28494.38
16:59:00|28502.23
16:59:01|28500.13
16:59:02|28500.15
16:59:03|28499.99
16:59:04|28499.83
16:59:05|28499.83
16:59:06|28499.59
16:59:08|28505.02
16:59:09|28501.17
16:59:10|28502.53
16:59:11|28505.91
16:59:12|28501.17
16:59:13|28500.68
16:59:14|28500.68
16:59:15|28507.69
16:59:16|28504.1
16:59:17|28505.17
16:59:18|28503.46
16:59:19|28503.47
16:59:20|28503.47
16:59:21|28504.76
16:59:22|28505.49
16:59:23|28503.66
16:59:24|28497.71
16:59:25|28496.05
16:59:26|28496.36
16:59:27|28494.03
16:59:28|28495.35
16:59:29|28500.04
16:59:30|28502.52
16:59:31|28501.25
16:59:32|28502.36
16:59:33|28501.38
16:59:34|28501.62
16:59:35|28502.97
16:59:36|28501.04
16:59:38|28496.11
16:59:38|28497.77
16:59:39|28495.55
16:59:40|28497.75
16:59:41|28496.77
16:59:42|28496.57
16:59:43|28496.57
16:59:44|28496.95
16:59:45|28492.58
16:59:46|28497.5
16:59:47|28494.47
16:59:48|28492.71
16:59:49|28490.96
16:59:50|28490.33
16:59:51|28491.61
16:59:52|28493.49
16:59:53|28493.17
16:59:54|28492.65
16:59:55|28493.54
16:59:56|28497.9
16:59:57|28498.45
16:59:58|28498.39
16:59:59|28498.79
17:00:00|28500.37
17:00:01|28494.24
17:00:02|28496.69
17:00:03|28495.24
17:00:04|28494.69
17:00:05|28491.88
17:00:06|28491.39
17:00:07|28497.54
17:00:09|28491.
17:00:10|28493.
17:00:11|28491.
17:00:12|28491.61
17:00:13|28491.01
17:00:14|28488.12
17:00:15|28488.62
17:00:16|28491.99
17:00:17|28481.84
17:00:18|28483.35
17:00:19|28482.28
17:00:20|28486.23
17:00:21|28490.87
17:00:22|28487.93
17:00:23|28486.59
17:00:24|28486.66
17:00:25|28486.36
17:00:26|28486.61
17:00:27|28487.17
17:00:28|28486.5
17:00:29|28489.05
17:00:30|28487.17
17:00:31|28486.36
17:00:32|28486.6
17:00:33|28485.23
17:00:34|28482.51
17:00:35|28482.52
17:00:36|28486.21
17:00:37|28480.62
17:00:38|28482.74
17:00:39|28482.87
17:00:40|28482.41
17:00:41|28481.81
17:00:42|28481.8
17:00:43|28479.76
17:00:44|28479.56
17:00:45|28477.91
17:00:46|28479.63
17:00:47|28482.29
17:00:48|28480.88
17:00:49|28479.39
17:00:50|28479.18
17:00:51|28479.76
17:00:52|28478.2
17:00:53|28477.72
17:00:54|28478.59
17:00:56|28477.09
17:00:56|28477.63
17:00:57|28484.06
17:00:58|28482.37
17:00:59|28481.96
17:01:00|28481.35
17:01:01|28478.9
17:01:02|28480.21
17:01:03|28476.32
17:01:04|28476.4
17:01:05|28476.32
17:01:06|28478.23
17:01:07|28476.41
17:01:08|28476.12
17:01:09|28475.89
17:01:11|28475.05
17:01:11|28476.45
17:01:13|28476.45
17:01:14|28475.87
17:01:14|28474.1
17:01:15|28474.09
17:01:17|28475.46
17:01:17|28476.97
17:01:18|28476.97
17:01:20|28478.3
17:01:21|28478.06
17:01:21|28478.08
17:01:23|28476.99
17:01:23|28473.86
17:01:24|28479.38
17:01:25|28479.39
17:01:27|28479.17
17:01:27|28479.24
17:01:29|28475.89
17:01:30|28478.81
17:01:30|28481.48
17:01:31|28481.48
17:01:33|28483.41
17:01:34|28481.21
17:01:35|28481.2
17:01:35|28481.2
17:01:37|28480.58
17:01:37|28481.47
17:01:39|28479.82
17:01:39|28479.04
17:01:41|28480.58
17:01:42|28480.58
17:01:43|28481.47
17:01:43|28481.53
17:01:44|28480.02
17:01:46|28483.19
17:01:46|28482.16
17:01:48|28480.
17:01:48|28480.15
17:01:50|28479.
17:01:50|28479.79
17:01:51|28480.56
17:01:52|28480.15
17:01:53|28481.47
17:01:54|28480.88
17:01:55|28481.53
17:01:56|28483.53
17:01:58|28488.
17:01:58|28486.78
17:01:59|28480.9
17:02:00|28482.66
17:02:01|28481.05
17:02:02|28481.62
17:02:04|28480.36
17:02:04|28481.23
17:02:05|28479.8
17:02:06|28483.75
17:02:07|28484.76
17:02:08|28484.76
17:02:09|28482.12
17:02:11|28483.53
17:02:12|28482.34
17:02:13|28486.
17:02:14|28485.53
17:02:15|28494.5
17:02:16|28500.
17:02:17|28495.63
17:02:18|28498.09
17:02:19|28495.84
17:02:20|28496.64
17:02:22|28496.04
17:02:23|28497.54
17:02:24|28499.75
17:02:25|28502.45
17:02:26|28503.25
17:02:26|28502.45
17:02:28|28501.28
17:02:29|28497.14
17:02:30|28498.11
17:02:30|28501.26
17:02:31|28499.54
17:02:33|28497.96
17:02:34|28501.07
17:02:34|28501.56
17:02:36|28501.28
17:02:36|28502.39
17:02:37|28502.38
17:02:38|28501.81
17:02:40|28503.32
17:02:41|28502.
17:02:41|28500.82
17:02:42|28500.4
17:02:43|28501.86
17:02:44|28501.44
17:02:45|28502.56
17:02:46|28502.1
17:02:47|28499.39
17:02:48|28499.93
17:02:49|28497.39
17:02:50|28500.35
17:02:51|28497.95
17:02:52|28498.26
17:02:54|28498.99
17:02:54|28497.59
17:02:55|28498.82
17:02:56|28497.17
17:02:57|28499.02
17:02:58|28499.26
17:02:59|28498.99
17:03:00|28500.4
17:03:01|28497.93
17:03:02|28498.68
17:03:03|28499.42
17:03:05|28500.77
17:03:05|28501.
17:03:06|28499.39
17:03:08|28502.39
17:03:08|28499.93
17:03:09|28499.37
17:03:10|28495.74
17:03:12|28497.52
17:03:13|28498.09
17:03:15|28494.53
17:03:15|28491.87
17:03:16|28493.06
17:03:17|28493.06
17:03:18|28494.98
17:03:19|28494.62
17:03:20|28499.54
17:03:21|28502.05
17:03:22|28500.77
17:03:24|28497.51
17:03:24|28497.4
17:03:26|28499.93
17:03:27|28500.
17:03:28|28500.36
17:03:28|28501.72
17:03:29|28500.11
17:03:31|28501.63
17:03:31|28497.02
17:03:33|28497.96
17:03:34|28497.86
17:03:35|28499.54
17:03:36|28498.51
17:03:37|28499.32
17:03:38|28498.62
17:03:39|28498.62
17:03:40|28498.75
17:03:41|28502.04
17:03:42|28501.73
17:03:43|28500.
17:03:44|28502.06
17:03:45|28502.34
17:03:46|28503.05
17:03:47|28502.8
17:03:48|28501.93
17:03:49|28503.07
17:03:50|28506.78
17:03:52|28504.71
17:03:52|28505.14
17:03:53|28504.79
17:03:54|28507.
17:03:55|28506.
17:03:56|28506.56
17:03:57|28508.18
17:03:58|28498.79
17:04:00|28504.18
17:04:00|28505.63
17:04:01|28505.7
17:04:03|28507.25
17:04:03|28506.43
17:04:05|28506.82
17:04:05|28505.26
17:04:07|28507.28
17:04:07|28505.7
17:04:08|28506.97
17:04:09|28507.86
17:04:10|28507.37
17:04:11|28507.37
17:04:13|28506.4
17:04:14|28506.3
17:04:15|28506.42
17:04:16|28505.93
17:04:17|28508.79
17:04:18|28507.12
17:04:19|28504.69
17:04:21|28503.38
17:04:21|28505.02
17:04:22|28505.03
17:04:24|28508.12
17:04:24|28505.91
17:04:25|28505.46
17:04:26|28506.42
17:04:27|28506.28
17:04:28|28515.03
17:04:30|28515.32
17:04:30|28515.01
17:04:32|28514.17
17:04:33|28512.99
17:04:33|28513.27
17:04:34|28510.87
17:04:35|28513.5
17:04:37|28514.16
17:04:38|28514.2
17:04:38|28513.21
17:04:39|28516.
17:04:40|28517.05
17:04:42|28516.63
17:04:43|28520.17
17:04:43|28518.45
17:04:45|28517.07
17:04:45|28517.38
17:04:46|28518.69
17:04:47|28520.52
17:04:48|28521.39
17:04:50|28522.53
17:04:51|28520.66
17:04:51|28518.19
17:04:53|28515.21
17:04:53|28516.56
17:04:55|28519.02
17:04:55|28517.96
17:04:56|28521.37
17:04:58|28475.
17:04:58|28499.84
17:05:00|28504.81
17:05:00|28512.28
17:05:01|28513.4
17:05:03|28512.65
17:05:03|28499.52
17:05:04|28508.85
17:05:05|28505.72
17:05:07|28502.84
17:05:08|28498.3
17:05:08|28495.1
17:05:09|28495.38
17:05:10|28490.45
17:05:11|28486.65
17:05:13|28486.94
17:05:14|28484.81
17:05:15|28486.94
17:05:16|28482.26
17:05:17|28480.84
17:05:18|28471.35
17:05:19|28478.43
17:05:20|28479.76
17:05:21|28482.95
17:05:23|28477.57
17:05:24|28475.65
17:05:25|28478.48
17:05:26|28477.49
17:05:27|28476.13
17:05:27|28475.2
17:05:29|28473.23
17:05:29|28476.22
17:05:30|28475.35
17:05:32|28474.9
17:05:33|28476.32
17:05:33|28476.36
17:05:35|28474.06
17:05:36|28471.15
17:05:36|28467.
17:05:37|28466.54
17:05:38|28468.82
17:05:40|28469.94
17:05:41|28467.94
17:05:41|28467.44
17:05:42|28470.35
17:05:43|28471.
17:05:44|28470.78
17:05:46|28472.4
17:05:46|28471.61
17:05:47|28469.71
17:05:48|28468.
17:05:49|28469.93
17:05:51|28469.62
17:05:51|28469.68
17:05:52|28468.74
17:05:53|28464.51
17:05:54|28451.77
17:05:55|28456.02
17:05:56|28456.1
17:05:57|28453.74
17:05:59|28453.12
17:05:59|28452.49
17:06:00|28453.39
17:06:01|28452.
17:06:03|28453.5
17:06:03|28452.75
17:06:04|28450.3
17:06:06|28451.18
17:06:07|28451.75
17:06:07|28451.03
17:06:09|28451.92
17:06:09|28448.88
17:06:11|28451.86
17:06:11|28450.
17:06:13|28451.4
17:06:13|28452.39
17:06:15|28453.74
17:06:16|28451.41
17:06:17|28449.79
17:06:18|28449.97
17:06:19|28448.32
17:06:20|28439.67
17:06:21|28430.17
17:06:22|28441.7
17:06:23|28438.45
17:06:24|28445.32
17:06:25|28444.01
17:06:26|28443.35
17:06:27|28443.34
17:06:28|28445.66
17:06:29|28454.95
17:06:30|28456.16
17:06:31|28454.13
17:06:32|28449.1
17:06:33|28450.05
17:06:34|28448.81
17:06:35|28453.89
17:06:36|28458.52
17:06:37|28459.98
17:06:38|28455.94
17:06:39|28453.33
17:06:40|28454.94
17:06:41|28451.93
17:06:42|28451.86
17:06:43|28452.24
17:06:44|28453.1
17:06:45|28452.5
17:06:46|28452.66
17:06:47|28454.67
17:06:48|28455.4
17:06:49|28457.5
17:06:50|28461.79
17:06:51|28460.16
17:06:52|28459.91
17:06:54|28465.94
17:06:55|28466.23
17:06:55|28466.23
17:06:56|28465.14
17:06:57|28466.21
17:06:58|28468.29
17:06:59|28468.7
17:07:00|28469.34
17:07:01|28463.11
17:07:02|28463.42
17:07:03|28464.27
17:07:05|28466.03
17:07:05|28470.16
17:07:06|28469.98
17:07:08|28468.9
17:07:09|28469.91
17:07:09|28469.76
17:07:11|28470.2
17:07:12|28470.71
17:07:12|28470.4
17:07:14|28471.15
17:07:15|28468.66
17:07:16|28469.93
17:07:17|28469.44
17:07:18|28469.7
17:07:19|28463.92
17:07:20|28462.25
17:07:21|28463.64
17:07:22|28461.72
17:07:23|28459.01
17:07:24|28458.14
17:07:25|28459.45
17:07:26|28454.99
17:07:27|28455.59
17:07:28|28455.59
17:07:29|28455.84
17:07:30|28455.84
17:07:31|28455.96
17:07:32|28455.91
17:07:33|28458.1
17:07:34|28454.29
17:07:35|28452.73
17:07:36|28452.75
17:07:37|28451.38
17:07:38|28452.84
17:07:39|28452.52
17:07:40|28453.82
17:07:41|28452.4
17:07:42|28454.73
17:07:43|28458.03
17:07:44|28456.93
17:07:45|28457.96
17:07:46|28456.2
17:07:47|28456.72
17:07:48|28462.13
17:07:49|28464.31
17:07:50|28463.08
17:07:51|28463.11
17:07:52|28462.74
17:07:53|28462.04
17:07:54|28461.62
17:07:55|28461.62
17:07:56|28461.57
17:07:57|28461.15
17:07:58|28461.37
17:07:59|28458.26
17:08:00|28457.95
17:08:01|28457.46
17:08:02|28462.99
17:08:03|28462.12
17:08:04|28461.32
17:08:05|28462.64
17:08:06|28460.09
17:08:07|28460.5
17:08:08|28460.46
17:08:09|28460.46
17:08:10|28459.7
17:08:11|28460.07
17:08:12|28462.7
17:08:13|28460.13
17:08:14|28459.98
17:08:15|28459.98
17:08:16|28457.09
17:08:18|28458.12
17:08:18|28456.99
17:08:19|28457.88
17:08:21|28456.87
17:08:22|28457.1
17:08:22|28447.39
17:08:24|28447.54
17:08:25|28448.16
17:08:25|28448.01
17:08:26|28447.98
17:08:28|28448.8
17:08:28|28447.65
17:08:29|28453.49
17:08:31|28456.96
17:08:31|28459.12
17:08:32|28459.11
17:08:33|28457.7
17:08:35|28457.7
17:08:36|28457.99
17:08:36|28454.28
17:08:38|28454.28
17:08:38|28454.74
17:08:40|28453.33
17:08:40|28453.8
17:08:41|28455.05
17:08:43|28455.05
17:08:44|28455.05
17:08:44|28451.45
17:08:45|28450.48
17:08:46|28454.82
17:08:48|28455.68
17:08:48|28454.84
17:08:50|28455.72
17:08:50|28456.66
17:08:51|28455.69
17:08:52|28455.44
17:08:54|28456.64
17:08:54|28453.99
17:08:55|28459.87
17:08:57|28459.98
17:08:57|28461.
17:08:58|28461.1
17:08:59|28460.43
17:09:00|28460.1
17:09:01|28458.99
17:09:03|28459.19
17:09:03|28458.98
17:09:04|28459.18
17:09:05|28459.18
17:09:06|28458.03
17:09:07|28455.21
17:09:08|28452.43
17:09:09|28451.95
17:09:10|28452.45
17:09:11|28452.52
17:09:12|28452.23
17:09:14|28452.02
17:09:14|28452.18
17:09:15|28452.18
17:09:16|28450.52
17:09:18|28449.67
17:09:19|28448.11
17:09:20|28447.64
17:09:21|28447.83
17:09:22|28447.83
17:09:23|28447.83
17:09:24|28447.24
17:09:25|28448.32
17:09:26|28448.78
17:09:27|28449.
17:09:28|28452.04
17:09:29|28448.8
17:09:30|28449.47
17:09:31|28450.51
17:09:32|28450.78
17:09:33|28451.38
17:09:34|28457.1
17:09:35|28457.23
17:09:36|28457.59
17:09:37|28458.13
17:09:38|28459.62
17:09:39|28457.78
17:09:40|28457.59
17:09:41|28457.
17:09:42|28456.98
17:09:43|28455.25
17:09:44|28455.68
17:09:45|28455.48
17:09:46|28454.57
17:09:47|28454.29
17:09:48|28454.11
17:09:49|28454.18
17:09:50|28454.18
17:09:51|28450.73
17:09:52|28452.42
17:09:53|28451.46
17:09:54|28453.06
17:09:55|28452.99
17:09:56|28453.06
17:09:57|28453.25
17:09:58|28455.21
17:09:59|28455.21
17:10:00|28455.21
17:10:01|28455.21
17:10:02|28455.68
17:10:03|28454.76
17:10:04|28453.98
17:10:05|28455.21
17:10:06|28455.65
17:10:07|28455.59
17:10:08|28449.12
17:10:09|28448.53
17:10:10|28448.97
17:10:11|28450.45
17:10:12|28452.22
17:10:13|28452.34
17:10:14|28450.52
17:10:15|28452.18
17:10:16|28452.24
17:10:17|28451.59
17:10:18|28451.96
17:10:19|28452.24
17:10:21|28451.2
17:10:21|28462.37
17:10:22|28461.56
17:10:24|28461.57
17:10:24|28461.06
17:10:26|28460.41
17:10:27|28460.42
17:10:27|28461.05
17:10:29|28460.03
17:10:30|28460.05
17:10:31|28460.33
17:10:32|28460.53
17:10:33|28461.24
17:10:34|28461.36
17:10:35|28465.98
17:10:36|28467.48
17:10:37|28468.15
17:10:38|28467.97
17:10:39|28467.02
17:10:40|28466.86
17:10:41|28466.28
17:10:42|28466.61
17:10:43|28466.86
17:10:44|28467.06
17:10:45|28466.88
17:10:46|28467.6
17:10:47|28467.6
17:10:49|28465.13
17:10:49|28463.42
17:10:50|28461.8
17:10:51|28461.79
17:10:52|28461.79
17:10:53|28462.37
17:10:54|28462.58
17:10:55|28460.44
17:10:56|28462.02
17:10:57|28462.27
17:10:58|28462.27
17:10:59|28460.51
17:11:00|28460.51
17:11:01|28459.61
17:11:02|28456.49
17:11:03|28456.53
17:11:04|28455.81
17:11:05|28454.96
17:11:06|28455.99
17:11:07|28456.81
17:11:08|28452.57
17:11:09|28453.6
17:11:10|28453.55
17:11:11|28454.81
17:11:12|28454.81
17:11:13|28450.08
17:11:14|28448.86
17:11:15|28448.28
17:11:16|28446.22
17:11:17|28445.77
17:11:18|28444.85
17:11:19|28444.77
17:11:21|28446.22
17:11:22|28443.66
17:11:23|28446.89
17:11:24|28445.24
17:11:25|28446.01
17:11:26|28446.89
17:11:27|28446.57
17:11:28|28446.64
17:11:29|28446.01
17:11:30|28446.33
17:11:31|28442.77
17:11:32|28441.43
17:11:33|28441.41
17:11:34|28441.92
17:11:35|28443.92
17:11:36|28440.81
17:11:37|28441.91
17:11:38|28441.73
17:11:39|28442.37
17:11:40|28447.36
17:11:41|28448.12
17:11:42|28445.38
17:11:43|28443.1
17:11:44|28441.8
17:11:45|28441.42
17:11:46|28442.25
17:11:47|28443.38
17:11:48|28443.87
17:11:49|28444.87
17:11:50|28444.87
17:11:51|28443.54
17:11:52|28448.02
17:11:53|28446.93
17:11:54|28446.71
17:11:55|28447.94
17:11:56|28447.94
17:11:57|28446.68
17:11:58|28445.71
17:11:59|28447.07
17:12:00|28446.24
17:12:01|28442.6
17:12:02|28441.66
17:12:03|28441.83
17:12:04|28441.48
17:12:05|28437.
17:12:06|28439.23
17:12:07|28439.22
17:12:08|28441.79
17:12:09|28443.31
17:12:10|28443.93
17:12:11|28442.78
17:12:12|28441.67
17:12:13|28442.45
17:12:14|28439.45
17:12:15|28440.82
17:12:16|28440.94
17:12:17|28440.92
17:12:18|28447.15
17:12:19|28445.62
17:12:20|28443.72
17:12:22|28444.53
17:12:22|28443.98
17:12:23|28444.09
17:12:24|28441.11
17:12:25|28439.23
17:12:26|28440.
17:12:27|28440.4
17:12:28|28440.79
17:12:29|28440.74
17:12:30|28440.78
17:12:31|28439.77
17:12:33|28444.42
17:12:34|28444.36
17:12:35|28446.02
17:12:36|28445.71
17:12:37|28445.16
17:12:37|28445.16
17:12:39|28446.17
17:12:40|28445.91
17:12:41|28444.62
17:12:42|28443.25
17:12:43|28442.43
17:12:43|28442.28
17:12:44|28443.18
17:12:45|28442.68
17:12:46|28442.28
17:12:48|28442.45
17:12:49|28442.69
17:12:50|28441.3
17:12:50|28443.38
17:12:52|28441.97
17:12:53|28441.49
17:12:54|28441.27
17:12:55|28441.92
17:12:55|28440.66
17:12:57|28439.45
17:12:58|28440.67
17:12:59|28442.74
17:13:00|28442.74
17:13:01|28440.71
17:13:02|28437.23
17:13:03|28438.48
17:13:04|28439.34
17:13:05|28440.33
17:13:06|28439.51
17:13:07|28437.19
17:13:08|28438.27
17:13:09|28438.31
17:13:10|28439.34
17:13:11|28437.92
17:13:12|28438.29
17:13:13|28439.22
17:13:14|28439.22
17:13:15|28437.06
17:13:16|28437.03
17:13:17|28437.02
17:13:18|28439.55
17:13:19|28434.5
17:13:20|28434.96
17:13:21|28433.23
17:13:23|28436.7
17:13:24|28435.07
17:13:24|28434.15
17:13:26|28433.17
17:13:27|28433.26
17:13:27|28441.11
17:13:28|28440.08
17:13:29|28447.69
17:13:30|28449.28
17:13:31|28446.87
17:13:32|28444.
17:13:33|28439.45
17:13:34|28437.99
17:13:35|28439.09
17:13:37|28442.79
17:13:37|28445.52
17:13:38|28446.2
17:13:40|28446.65
17:13:41|28446.65
17:13:41|28447.94
17:13:42|28447.1
17:13:44|28447.1
17:13:45|28445.82
17:13:45|28446.73
17:13:47|28446.83
17:13:48|28446.19
17:13:48|28446.18
17:13:50|28446.24
17:13:51|28446.26
17:13:51|28446.22
17:13:52|28444.47
17:13:53|28444.4
17:13:54|28443.94
17:13:55|28445.36
17:13:56|28444.15
17:13:57|28443.26
17:13:58|28444.13
17:14:00|28439.54
17:14:00|28447.64
17:14:01|28447.2
17:14:02|28451.71
17:14:03|28452.67
17:14:04|28453.21
17:14:06|28452.66
17:14:06|28452.63
17:14:08|28452.63
17:14:08|28452.07
17:14:09|28452.28
17:14:10|28452.23
17:14:12|28456.2
17:14:12|28459.92
17:14:13|28458.96
17:14:14|28458.5
17:14:15|28462.02
17:14:17|28461.85
17:14:17|28467.46
17:14:19|28464.61
17:14:19|28469.35
17:14:20|28471.92
17:14:21|28470.57
17:14:23|28475.7
17:14:24|28478.22
17:14:25|28479.32
17:14:26|28478.64
17:14:27|28480.3
17:14:28|28478.61
17:14:29|28480.16
17:14:30|28480.78
17:14:31|28481.3
17:14:32|28476.24
17:14:33|28473.09
17:14:34|28476.48
17:14:35|28482.41
17:14:37|28480.18
17:14:37|28480.17
17:14:38|28482.37
17:14:39|28480.
17:14:40|28480.
17:14:41|28480.
17:14:42|28481.49
17:14:43|28480.66
17:14:44|28487.7
17:14:45|28489.15
17:14:46|28488.08
17:14:47|28489.06
17:14:48|28490.89
17:14:49|28486.67
17:14:50|28484.18
17:14:51|28484.9
17:14:52|28472.03
17:14:53|28474.42
17:14:54|28473.83
17:14:55|28473.83
17:14:56|28477.32
17:14:57|28478.98
17:14:58|28478.89
17:14:59|28478.96
17:15:00|28477.
17:15:01|28476.47
17:15:02|28476.71
17:15:03|28478.87
17:15:05|28478.45
17:15:05|28478.9
17:15:06|28484.35
17:15:07|28481.48
17:15:08|28482.49
17:15:09|28481.38
17:15:10|28478.71
17:15:11|28480.59
17:15:12|28481.38
17:15:13|28485.94
17:15:14|28487.2
17:15:15|28488.4
17:15:16|28491.87
17:15:17|28491.8
17:15:19|28482.37
17:15:20|28477.38
17:15:20|28474.36
17:15:21|28484.13
17:15:22|28483.45
17:15:24|28482.94
17:15:25|28482.68
17:15:26|28482.05
17:15:28|28484.02
17:15:28|28480.59
17:15:29|28481.48
17:15:30|28482.58
17:15:31|28482.47
17:15:32|28481.84
17:15:33|28482.53
17:15:34|28481.89
17:15:35|28480.53
17:15:36|28487.05
17:15:37|28488.83
17:15:38|28487.5
17:15:39|28487.94
17:15:40|28486.
17:15:41|28486.54
17:15:42|28486.31
17:15:43|28486.49
17:15:44|28484.97
17:15:45|28485.49
17:15:46|28486.02
17:15:47|28486.31
17:15:48|28485.5
17:15:49|28485.62
17:15:50|28477.87
17:15:51|28477.26
17:15:52|28477.77
17:15:53|28473.51
17:15:54|28478.
17:15:55|28477.45
17:15:56|28477.55
17:15:57|28478.14
17:15:58|28478.72
17:15:59|28477.76
17:16:00|28479.88
17:16:01|28479.
17:16:02|28476.41
17:16:03|28474.42
17:16:04|28475.8
17:16:05|28475.59
17:16:06|28477.32
17:16:07|28479.18
17:16:08|28478.
17:16:09|28477.45
17:16:10|28478.05
17:16:11|28480.02
17:16:12|28475.81
17:16:13|28481.41
17:16:14|28485.09
17:16:15|28482.08
17:16:16|28483.94
17:16:17|28483.39
17:16:18|28484.41
17:16:19|28484.41
17:16:20|28480.69
17:16:21|28480.74
17:16:22|28483.81
17:16:23|28484.02
17:16:25|28484.31
17:16:26|28483.99
17:16:27|28482.83
17:16:28|28482.81
17:16:29|28480.74
17:16:30|28480.24
17:16:31|28478.91
17:16:32|28479.78
17:16:33|28478.03
17:16:34|28480.79
17:16:35|28484.23
17:16:36|28482.62
17:16:37|28482.57
17:16:38|28483.6
17:16:39|28482.63
17:16:40|28483.21
17:16:41|28482.03
17:16:42|28482.
17:16:43|28482.13
17:16:44|28481.72
17:16:45|28482.63
17:16:46|28482.6
17:16:47|28482.59
17:16:48|28480.62
17:16:49|28480.
17:16:50|28479.65
17:16:51|28478.88
17:16:52|28475.75
17:16:53|28485.25
17:16:54|28483.51
17:16:55|28482.53
17:16:56|28482.96
17:16:57|28482.54
17:16:58|28480.59
17:16:59|28480.59
17:17:00|28480.35
17:17:01|28480.01
17:17:02|28479.95
17:17:03|28478.01
17:17:04|28477.45
17:17:05|28478.99
17:17:06|28479.65
17:17:07|28480.58
17:17:08|28479.64
17:17:09|28479.64
17:17:10|28479.35
17:17:11|28479.7
17:17:12|28480.04
17:17:13|28477.58
17:17:14|28470.08
17:17:15|28479.28
17:17:16|28475.47
17:17:17|28476.78
17:17:18|28477.44
17:17:19|28481.67
17:17:20|28481.68
17:17:21|28481.5
17:17:22|28480.62
17:17:23|28480.69
17:17:24|28480.19
17:17:26|28480.75
17:17:27|28480.72
17:17:28|28487.34
17:17:29|28484.44
17:17:30|28484.73
17:17:32|28484.73
17:17:32|28484.9
17:17:33|28483.71
17:17:34|28487.16
17:17:35|28485.07
17:17:36|28484.9
17:17:37|28485.28
17:17:38|28479.52
17:17:39|28480.74
17:17:40|28479.74
17:17:41|28472.25
17:17:42|28472.6
17:17:43|28474.55
17:17:44|28475.37
17:17:45|28473.08
17:17:46|28468.37
17:17:47|28472.64
17:17:48|28471.67
17:17:49|28471.3
17:17:50|28477.47
17:17:51|28478.71
17:17:52|28476.3
17:17:53|28472.39
17:17:54|28478.86
17:17:55|28478.91
17:17:56|28476.52
17:17:57|28478.85
17:17:58|28487.33
17:17:59|28482.93
17:18:00|28482.49
17:18:01|28484.14
17:18:02|28483.27
17:18:03|28482.01
17:18:04|28481.82
17:18:05|28481.62
17:18:06|28479.62
17:18:07|28481.47
17:18:09|28481.41
17:18:09|28481.19
17:18:10|28480.35
17:18:12|28480.9
17:18:13|28480.59
17:18:14|28480.52
17:18:15|28480.48
17:18:15|28480.
17:18:16|28480.39
17:18:17|28481.22
17:18:19|28479.98
17:18:19|28479.59
17:18:21|28479.84
17:18:22|28480.
17:18:23|28479.32
17:18:23|28478.55
17:18:25|28478.49
17:18:26|28479.32
17:18:27|28478.04
17:18:28|28478.49
17:18:29|28478.55
17:18:30|28477.98
17:18:31|28478.82
17:18:32|28478.46
17:18:33|28478.44
17:18:34|28478.43
17:18:35|28478.27
17:18:36|28478.11
17:18:37|28477.75
17:18:38|28477.34
17:18:39|28477.33
17:18:40|28471.49
17:18:41|28470.75
17:18:42|28475.09
17:18:43|28475.11
17:18:44|28475.11
17:18:45|28474.96
17:18:46|28475.74
17:18:47|28474.79
17:18:48|28474.79
17:18:49|28471.66
17:18:50|28470.75
17:18:51|28474.61
17:18:52|28474.02
17:18:53|28473.71
17:18:54|28474.
17:18:55|28474.04
17:18:56|28473.08
17:18:57|28474.94
17:18:58|28475.02
17:18:59|28474.7
17:19:00|28474.39
17:19:01|28472.
17:19:02|28482.
17:19:03|28481.08
17:19:04|28479.58
17:19:05|28479.65
17:19:06|28480.71
17:19:07|28479.69
17:19:09|28479.42
17:19:09|28477.07
17:19:10|28478.44
17:19:11|28478.03
17:19:12|28478.22
17:19:13|28478.44
17:19:14|28478.44
17:19:15|28478.81
17:19:16|28477.19
17:19:17|28476.32
17:19:18|28472.66
17:19:19|28472.21
17:19:20|28477.46
17:19:21|28479.97
17:19:22|28478.26
17:19:23|28479.89
17:19:24|28478.9
17:19:25|28478.94
17:19:26|28478.72
17:19:28|28478.
17:19:29|28475.46
17:19:30|28475.83
17:19:31|28478.14
17:19:32|28478.22
17:19:33|28479.62
17:19:34|28478.27
17:19:35|28477.61
17:19:36|28478.25
17:19:37|28477.36
17:19:38|28478.13
17:19:39|28476.52
17:19:40|28476.52
17:19:41|28476.52
17:19:42|28476.6
17:19:43|28475.77
17:19:44|28478.4
17:19:45|28478.4
17:19:46|28477.3
17:19:47|28477.15
17:19:48|28477.73
17:19:49|28478.22
17:19:50|28477.86
17:19:51|28478.24
17:19:52|28478.24
17:19:53|28477.41
17:19:54|28477.41
17:19:55|28477.44
17:19:56|28477.46
17:19:57|28477.47
17:19:59|28477.49
17:19:59|28477.47
17:20:00|28477.52
17:20:01|28475.88
17:20:02|28474.96
17:20:03|28474.81
17:20:04|28475.22
17:20:05|28476.96
17:20:06|28477.2
17:20:07|28476.88
17:20:08|28475.
17:20:09|28475.46
17:20:10|28474.6
17:20:11|28474.6
17:20:12|28474.21
17:20:13|28475.31
17:20:14|28473.77
17:20:15|28478.11
17:20:16|28476.36
17:20:17|28474.6
17:20:18|28476.37
17:20:19|28475.78
17:20:20|28475.88
17:20:21|28475.88
17:20:22|28475.43
17:20:23|28474.78
17:20:24|28474.78
17:20:25|28475.17
17:20:26|28474.96
17:20:27|28474.31
17:20:29|28477.33
17:20:30|28477.78
17:20:31|28476.63
17:20:32|28476.
17:20:33|28474.84
17:20:34|28475.58
17:20:35|28476.18
17:20:36|28476.04
17:20:37|28476.04
17:20:38|28477.17
17:20:39|28475.69
17:20:40|28475.
17:20:41|28467.
17:20:42|28468.69
17:20:43|28473.71
17:20:44|28472.01
17:20:45|28473.34
17:20:46|28472.79
17:20:47|28476.04
17:20:48|28476.25
17:20:49|28476.05
17:20:50|28476.05
17:20:51|28476.05
17:20:52|28476.19
17:20:53|28476.22
17:20:54|28476.16
17:20:55|28476.04
17:20:56|28474.76
17:20:57|28474.
17:20:58|28476.93
17:20:59|28476.93
17:21:00|28476.65
17:21:01|28476.01
17:21:02|28476.93
17:21:03|28475.12
17:21:04|28473.32
17:21:05|28474.06
17:21:06|28473.97
17:21:07|28473.96
17:21:08|28473.97
17:21:09|28473.56
17:21:10|28474.5
17:21:11|28471.19
17:21:12|28471.58
17:21:13|28471.12
17:21:14|28475.06
17:21:15|28474.62
17:21:16|28474.64
17:21:17|28474.64
17:21:18|28474.41
17:21:19|28471.16
17:21:20|28472.88
17:21:21|28473.41
17:21:22|28473.93
17:21:23|28473.08
17:21:24|28473.9
17:21:25|28471.12
17:21:26|28469.38
17:21:27|28487.
17:21:28|28486.04
17:21:29|28492.56
17:21:31|28493.78
17:21:32|28493.86
17:21:33|28492.81
17:21:34|28487.14
17:21:35|28486.25
17:21:35|28489.76
17:21:37|28490.21
17:21:38|28489.07
17:21:39|28489.07
17:21:40|28492.7
17:21:41|28491.02
17:21:42|28497.02
17:21:43|28498.64
17:21:44|28497.4
17:21:45|28498.31
17:21:46|28498.22
17:21:47|28500.37
17:21:48|28498.46
17:21:49|28497.72
17:21:50|28498.25
17:21:51|28497.91
17:21:52|28495.89
17:21:53|28496.64
17:21:53|28495.72
17:21:55|28496.23
17:21:56|28495.64
17:21:57|28497.45
17:21:57|28496.2
17:21:59|28491.86
17:22:00|28489.51
17:22:01|28488.97
17:22:02|28488.93
17:22:03|28489.07
17:22:04|28489.09
17:22:05|28483.45
17:22:06|28478.61
17:22:07|28478.33
17:22:08|28478.94
17:22:09|28479.03
17:22:09|28479.37
17:22:10|28478.94
17:22:11|28479.3
17:22:13|28478.33
17:22:14|28478.44
17:22:15|28478.88
17:22:16|28478.79
17:22:17|28475.87
17:22:18|28476.92
17:22:19|28482.34
17:22:20|28480.75
17:22:21|28482.33
17:22:22|28481.89
17:22:23|28479.27
17:22:24|28480.74
17:22:25|28480.46
17:22:26|28477.7
17:22:27|28477.77
17:22:28|28477.77
17:22:29|28477.77
17:22:30|28477.75
17:22:32|28478.23
17:22:32|28478.5
17:22:34|28477.81
17:22:35|28477.79
17:22:36|28477.8
17:22:36|28477.82
17:22:38|28478.18
17:22:39|28477.12
17:22:40|28473.74
17:22:41|28469.55
17:22:42|28469.55
17:22:43|28469.84
17:22:44|28461.36
17:22:45|28461.8
17:22:46|28464.21
17:22:47|28462.75
17:22:48|28459.98
17:22:49|28459.33
17:22:50|28459.07
17:22:51|28458.39
17:22:52|28458.59
17:22:53|28459.55
17:22:54|28458.68
17:22:55|28461.64
17:22:56|28459.25
17:22:57|28457.39
17:22:58|28459.25
17:22:59|28457.39
17:23:00|28459.28
17:23:01|28457.15
17:23:02|28456.94
17:23:03|28454.42
17:23:04|28452.62
17:23:05|28455.4
17:23:06|28455.04
17:23:07|28454.42
17:23:08|28469.08
17:23:09|28467.58
17:23:10|28476.66
17:23:11|28479.33
17:23:12|28479.41
17:23:13|28477.
17:23:14|28479.52
17:23:15|28479.51
17:23:16|28478.23
17:23:17|28486.11
17:23:18|28484.56
17:23:19|28485.82
17:23:20|28485.4
17:23:21|28484.76
17:23:22|28485.51
17:23:23|28485.7
17:23:24|28485.58
17:23:25|28485.58
17:23:26|28481.06
17:23:27|28483.19
17:23:28|28481.92
17:23:29|28481.94
17:23:30|28481.55
17:23:31|28482.77
17:23:33|28483.21
17:23:33|28483.33
17:23:34|28483.17
17:23:35|28481.97
17:23:37|28483.12
17:23:37|28483.12
17:23:39|28483.19
17:23:40|28483.15
17:23:41|28485.44
17:23:42|28485.07
17:23:42|28483.28
17:23:43|28485.22
17:23:45|28485.22
17:23:46|28485.19
17:23:47|28484.93
17:23:48|28484.85
17:23:49|28484.47
17:23:50|28484.3
17:23:51|28484.3
17:23:52|28484.46
17:23:53|28484.73
17:23:54|28483.95
17:23:55|28484.18
17:23:56|28483.88
17:23:57|28483.95
17:23:58|28483.3
17:23:59|28486.19
17:24:00|28491.67
17:24:01|28491.88
17:24:02|28493.16
17:24:03|28492.85
17:24:04|28495.63
17:24:05|28493.75
17:24:06|28499.17
17:24:07|28493.02
17:24:08|28496.48
17:24:09|28495.63
17:24:10|28493.95
17:24:11|28494.
17:24:12|28491.67
17:24:13|28490.67
17:24:14|28496.43
17:24:15|28495.76
17:24:16|28497.13
17:24:17|28496.96
17:24:18|28502.82
17:24:19|28499.92
17:24:20|28502.31
17:24:21|28506.1
17:24:22|28505.73
17:24:23|28501.54
17:24:24|28504.95
17:24:25|28504.1
17:24:26|28506.22
17:24:27|28506.08
17:24:28|28504.44
17:24:29|28503.41
17:24:30|28505.
17:24:31|28502.21
17:24:32|28502.01
17:24:34|28504.73
17:24:35|28506.87
17:24:36|28505.97
17:24:37|28507.72
17:24:38|28507.72
17:24:39|28506.73
17:24:40|28539.17
17:24:41|28549.02
17:24:42|28539.62
17:24:43|28537.74
17:24:44|28544.94
17:24:45|28559.48
17:24:46|28573.89
17:24:47|28569.03
17:24:48|28592.
17:24:49|28599.5
17:24:50|28593.28
17:24:51|28599.36
17:24:52|28608.78
17:24:53|28607.74
17:24:54|28608.88
17:24:55|28602.29
17:24:56|28596.46
17:24:57|28592.83
17:24:58|28591.56
17:24:59|28592.45
17:25:00|28596.12
17:25:01|28596.18
17:25:02|28594.82
17:25:03|28608.98
17:25:04|28599.35
17:25:05|28613.61
17:25:06|28607.26
17:25:07|28608.46
17:25:08|28603.94
17:25:09|28608.54
17:25:10|28608.66
17:25:11|28626.5
17:25:12|28645.81
17:25:13|28642.66
17:25:14|28616.9
17:25:15|28660.88
17:25:16|28660.59
17:25:17|28659.83
17:25:18|28650.69
17:25:19|28647.1
17:25:20|28649.66
17:25:21|28642.09
17:25:22|28630.7
17:25:23|28633.08
17:25:24|28651.09
17:25:25|28647.93
17:25:26|28650.04
17:25:27|28650.06
17:25:28|28653.75
17:25:29|28661.87
17:25:30|28648.35
17:25:31|28652.58
17:25:32|28642.31
17:25:33|28647.03
17:25:34|28647.82
17:25:36|28647.26
17:25:37|28639.49
17:25:38|28643.18
17:25:39|28630.43
17:25:40|28634.91
17:25:41|28631.46
17:25:42|28637.56
17:25:43|28637.08
17:25:43|28631.46
17:25:45|28628.5
17:25:46|28630.76
17:25:46|28625.97
17:25:47|28632.84
17:25:48|28637.
17:25:50|28642.22
17:25:51|28643.38
17:25:51|28639.54
17:25:52|28638.
17:25:54|28632.
17:25:55|28628.16
17:25:55|28632.38
17:25:56|28628.5
17:25:58|28631.98
17:25:58|28631.87
17:25:59|28629.44
17:26:01|28630.15
17:26:02|28641.45
17:26:02|28640.45
17:26:04|28639.21
17:26:05|28640.66
17:26:06|28636.29
17:26:06|28621.75
17:26:08|28617.36
17:26:09|28615.
17:26:09|28612.21
17:26:10|28626.55
17:26:12|28640.
17:26:13|28644.6
17:26:14|28646.73
17:26:15|28643.19
17:26:16|28640.06
17:26:17|28645.71
17:26:18|28642.64
17:26:19|28642.66
17:26:20|28641.62
17:26:21|28641.78
17:26:22|28644.82
17:26:23|28664.49
17:26:24|28658.8
17:26:25|28660.19
17:26:26|28655.77
17:26:27|28639.21
17:26:28|28639.74
17:26:29|28633.17
17:26:30|28628.51
17:26:31|28631.54
17:26:32|28630.4
17:26:33|28623.84
17:26:34|28627.27
17:26:35|28623.81
17:26:36|28616.89
17:26:38|28620.06
17:26:38|28623.9
17:26:39|28628.81
17:26:41|28641.45
17:26:42|28643.68
17:26:42|28641.03
17:26:44|28636.97
17:26:45|28634.
17:26:46|28633.06
17:26:47|28633.18
17:26:47|28641.07
17:26:49|28644.58
17:26:50|28645.
17:26:51|28641.64
17:26:52|28644.98
17:26:53|28643.61
17:26:54|28644.32
17:26:55|28638.75
17:26:56|28632.91
17:26:57|28635.43
17:26:58|28635.99
17:26:59|28643.68
17:27:00|28642.31
17:27:01|28649.88
17:27:02|28640.44
17:27:02|28635.27
17:27:04|28632.96
17:27:04|28630.
17:27:05|28628.95
17:27:07|28620.51
17:27:08|28630.43
17:27:09|28632.68
17:27:09|28625.96
17:27:11|28629.01
17:27:12|28628.17
17:27:12|28617.2
17:27:14|28617.23
17:27:14|28624.14
17:27:16|28627.68
17:27:17|28622.96
17:27:18|28633.33
17:27:19|28634.23
17:27:19|28632.4
17:27:21|28635.42
17:27:21|28640.
17:27:23|28633.41
17:27:24|28634.91
17:27:25|28632.11
17:27:26|28632.83
17:27:27|28619.4
17:27:28|28615.91
17:27:28|28616.04
17:27:30|28617.37
17:27:31|28615.29
17:27:31|28613.42
17:27:33|28614.17
17:27:33|28604.46
17:27:35|28602.86
17:27:36|28605.67
17:27:38|28610.9
17:27:39|28610.85
17:27:39|28606.28
17:27:40|28601.64
17:27:42|28603.8
17:27:43|28601.88
17:27:44|28601.39
17:27:45|28595.26
17:27:45|28595.87
17:27:47|28595.
17:27:48|28588.98
17:27:49|28596.72
17:27:49|28596.29
17:27:51|28596.71
17:27:52|28596.81
17:27:53|28597.87
17:27:54|28596.79
17:27:55|28596.31
17:27:56|28594.85
17:27:57|28594.
17:27:57|28606.5
17:27:59|28609.91
17:28:00|28612.39
17:28:01|28612.4
17:28:02|28613.63
17:28:03|28613.8
17:28:03|28616.51
17:28:05|28615.02
17:28:06|28619.95
17:28:07|28628.17
17:28:08|28624.26
17:28:09|28625.42
17:28:10|28625.53
17:28:11|28623.4
17:28:12|28618.22
17:28:13|28618.43
17:28:14|28617.36
17:28:15|28619.08
17:28:16|28621.39
17:28:17|28627.39
17:28:18|28630.99
17:28:20|28633.09
17:28:20|28626.52
17:28:21|28626.76
17:28:22|28624.24
17:28:23|28637.96
17:28:24|28639.65
17:28:25|28641.18
17:28:27|28644.43
17:28:27|28641.16
17:28:28|28638.85
17:28:30|28639.
17:28:31|28640.86
17:28:32|28633.82
17:28:33|28630.74
17:28:33|28629.18
17:28:35|28632.58
17:28:36|28626.69
17:28:37|28631.39
17:28:37|28624.68
17:28:39|28632.58
17:28:40|28635.21
17:28:40|28635.29
17:28:42|28639.47
17:28:43|28641.8
17:28:44|28637.5
17:28:45|28639.71
17:28:46|28639.85
17:28:47|28642.26
17:28:48|28640.88
17:28:49|28637.25
17:28:50|28638.04
17:28:51|28640.58
17:28:52|28640.39
17:28:53|28639.21
17:28:54|28637.15
17:28:55|28635.67
17:28:56|28632.85
17:28:58|28637.34
17:28:58|28640.67
17:28:59|28637.87
17:29:00|28639.85
17:29:01|28639.74
17:29:02|28629.04
17:29:03|28630.
17:29:04|28630.21
17:29:05|28627.87
17:29:06|28631.12
17:29:07|28635.04
17:29:08|28635.03
17:29:09|28626.85
17:29:10|28620.17
17:29:12|28618.25
17:29:12|28618.81
17:29:13|28623.18
17:29:14|28625.08
17:29:15|28619.95
17:29:16|28623.35
17:29:17|28622.53
17:29:18|28627.91
17:29:20|28628.03
17:29:20|28627.71
17:29:21|28619.12
17:29:23|28616.13
17:29:24|28619.14
17:29:24|28617.24
17:29:25|28615.93
17:29:26|28616.5
17:29:27|28614.6
17:29:28|28611.7
17:29:30|28619.
17:29:30|28618.77
17:29:31|28617.79
17:29:32|28621.
17:29:33|28623.93
17:29:34|28625.35
17:29:36|28623.73
17:29:36|28622.58
17:29:38|28613.45
17:29:39|28608.37
17:29:40|28609.62
17:29:41|28612.37
17:29:42|28608.53
17:29:43|28610.1
17:29:44|28608.21
17:29:45|28607.37
17:29:46|28604.5
17:29:47|28604.54
17:29:48|28605.73
17:29:49|28602.74
17:29:50|28602.74
17:29:51|28603.85
17:29:52|28599.5
17:29:53|28595.63
17:29:55|28598.43
17:29:55|28598.44
17:29:56|28601.59
17:29:57|28596.99
17:29:58|28594.47
17:29:59|28595.75
17:30:00|28595.61
17:30:01|28603.19
17:30:02|28602.33
17:30:03|28600.62
17:30:05|28601.19
17:30:05|28608.42
17:30:07|28607.49
17:30:07|28607.87
17:30:08|28614.07
17:30:09|28611.32
17:30:11|28611.01
17:30:12|28609.84
17:30:13|28607.04
17:30:13|28606.62
17:30:15|28608.8
17:30:16|28612.18
17:30:17|28611.43
17:30:17|28613.6
17:30:18|28616.
17:30:20|28609.38
17:30:21|28607.31
17:30:22|28603.6
17:30:22|28605.32
17:30:23|28610.08
17:30:25|28609.68
17:30:26|28610.
17:30:26|28611.07
17:30:27|28608.61
17:30:29|28609.6
17:30:30|28609.93
17:30:30|28608.68
17:30:32|28608.26
17:30:32|28615.
17:30:33|28613.28
17:30:34|28614.95
17:30:35|28616.5
17:30:37|28614.87
17:30:37|28614.19
17:30:39|28613.93
17:30:40|28614.23
17:30:42|28619.17
17:30:43|28614.79
17:30:44|28619.99
17:30:44|28621.17
17:30:46|28622.57
17:30:46|28623.62
17:30:48|28624.91
17:30:49|28624.42
17:30:49|28623.98
17:30:51|28624.54
17:30:52|28624.87
17:30:53|28623.18
17:30:54|28624.76
17:30:55|28625.84
17:30:56|28624.24
17:30:56|28622.59
17:30:57|28623.19
17:30:59|28621.67
17:31:00|28624.46
17:31:01|28626.16
17:31:02|28625.17
17:31:03|28624.88
17:31:04|28625.61
17:31:04|28627.79
17:31:05|28619.08
17:31:06|28618.65
17:31:08|28618.22
17:31:09|28613.06
17:31:10|28610.
17:31:11|28611.82
17:31:11|28611.18
17:31:13|28610.97
17:31:14|28609.81
17:31:15|28608.92
17:31:16|28605.31
17:31:16|28606.41
17:31:18|28602.84
17:31:18|28601.88
17:31:19|28603.73
17:31:21|28604.66
17:31:21|28601.
17:31:23|28602.79
17:31:24|28602.74
17:31:24|28600.64
17:31:26|28600.9
17:31:27|28602.16
17:31:28|28607.88
17:31:28|28608.28
17:31:30|28609.37
17:31:30|28608.41
17:31:31|28613.92
17:31:33|28616.33
17:31:34|28616.59
17:31:35|28610.51
17:31:36|28610.51
17:31:37|28610.
17:31:37|28611.47
17:31:39|28611.47
17:31:40|28612.61
17:31:42|28609.64
17:31:43|28610.48
17:31:44|28610.
17:31:45|28607.91
17:31:46|28609.34
17:31:47|28607.93
17:31:48|28609.37
17:31:49|28607.18
17:31:50|28611.08
17:31:51|28603.74
17:31:52|28602.63
17:31:53|28603.6
17:31:54|28600.88
17:31:55|28601.38
17:31:56|28600.
17:31:57|28603.02
17:31:58|28600.5
17:31:59|28600.37
17:32:00|28599.95
17:32:01|28599.44
17:32:02|28599.02
17:32:03|28598.16
17:32:04|28598.41
17:32:05|28597.
17:32:06|28603.59
17:32:07|28605.61
17:32:08|28603.43
17:32:09|28601.29
17:32:10|28604.39
17:32:11|28604.27
17:32:12|28604.16
17:32:13|28603.94
17:32:14|28605.4
17:32:15|28606.25
17:32:16|28607.9
17:32:17|28609.
17:32:18|28610.23
17:32:19|28608.
17:32:20|28607.26
17:32:21|28603.64
17:32:22|28601.37
17:32:23|28596.76
17:32:24|28599.69
17:32:25|28599.65
17:32:26|28601.02
17:32:27|28598.5
17:32:28|28599.6
17:32:29|28596.33
17:32:30|28597.
17:32:31|28595.24
17:32:32|28598.25
17:32:33|28595.26
17:32:34|28596.47
17:32:35|28595.51
17:32:36|28596.19
17:32:37|28595.48
17:32:38|28592.45
17:32:39|28593.5
17:32:40|28593.15
17:32:42|28593.14
17:32:42|28592.27
17:32:43|28594.13
17:32:45|28597.15
17:32:46|28593.62
17:32:47|28592.4
17:32:48|28591.96
17:32:49|28591.95
17:32:50|28591.23
17:32:51|28589.26
17:32:52|28586.33
17:32:53|28583.82
17:32:54|28582.06
17:32:55|28583.82
17:32:56|28580.89
17:32:57|28584.68
17:32:58|28580.32
17:32:59|28579.22
17:33:00|28581.11
17:33:01|28577.16
17:33:02|28567.7
17:33:03|28576.94
17:33:04|28572.7
17:33:05|28576.41
17:33:06|28573.64
17:33:07|28569.59
17:33:08|28583.99
17:33:09|28578.47
17:33:10|28577.16
17:33:11|28576.81
17:33:12|28574.77
17:33:13|28570.
17:33:14|28570.62
17:33:15|28569.58
17:33:16|28567.82
17:33:17|28564.14
17:33:18|28565.15
17:33:19|28569.76
17:33:20|28577.43
17:33:21|28579.42
17:33:22|28574.36
17:33:23|28576.69
17:33:24|28574.57
17:33:25|28574.08
17:33:26|28570.97
17:33:27|28568.04
17:33:28|28567.48
17:33:29|28569.01
17:33:30|28568.51
17:33:31|28566.37
17:33:32|28569.98
17:33:33|28570.11
17:33:34|28569.2
17:33:35|28577.85
17:33:36|28580.24
17:33:37|28582.06
17:33:38|28583.08
17:33:39|28585.54
17:33:40|28578.59
17:33:41|28578.68
17:33:43|28578.33
17:33:44|28579.98
17:33:45|28579.61
17:33:46|28577.28
17:33:47|28571.77
17:33:48|28574.03
17:33:49|28570.16
17:33:50|28577.8
17:33:51|28580.38
17:33:52|28580.99
17:33:53|28582.1
17:33:54|28580.34
17:33:55|28580.18
17:33:56|28581.8
17:33:57|28580.5
17:33:58|28581.75
17:33:59|28582.23
17:34:00|28584.74
17:34:01|28584.56
17:34:02|28582.74
17:34:03|28579.55
17:34:04|28576.94
17:34:05|28576.08
17:34:06|28575.18
17:34:06|28571.77
17:34:07|28574.99
17:34:08|28576.47
17:34:10|28575.69
17:34:11|28583.05
17:34:12|28584.23
17:34:13|28583.22
17:34:14|28574.59
17:34:15|28575.65
17:34:16|28575.07
17:34:17|28576.94
17:34:18|28575.07
17:34:19|28576.08
17:34:20|28577.35
17:34:21|28576.61
17:34:22|28576.62
17:34:23|28576.02
17:34:24|28579.98
17:34:25|28578.23
17:34:26|28578.6
17:34:27|28577.25
17:34:28|28574.37
17:34:29|28575.65
17:34:30|28576.74
17:34:31|28570.64
17:34:32|28572.45
17:34:33|28571.73
17:34:34|28570.27
17:34:35|28572.64
17:34:37|28572.32
17:34:38|28573.49
17:34:38|28573.47
17:34:39|28571.33
17:34:40|28572.99
17:34:41|28573.06
17:34:42|28573.47
17:34:44|28572.78
17:34:45|28572.78
17:34:46|28571.51
17:34:47|28575.
17:34:49|28571.04
17:34:50|28569.27
17:34:50|28569.27
17:34:52|28570.99
17:34:52|28570.81
17:34:54|28570.11
17:34:55|28569.82
17:34:56|28570.34
17:34:57|28571.77
17:34:58|28569.55
17:34:58|28569.55
17:35:00|28569.99
17:35:01|28570.91
17:35:01|28571.46
17:35:02|28571.75
17:35:03|28570.59
17:35:05|28580.76
17:35:06|28577.41
17:35:06|28579.1
17:35:07|28579.1
17:35:09|28579.1
17:35:09|28580.7
17:35:11|28580.7
17:35:11|28580.77
17:35:12|28581.37
17:35:13|28582.53
17:35:15|28585.41
17:35:15|28585.41
17:35:17|28586.48
17:35:17|28586.97
17:35:19|28587.35
17:35:19|28583.59
17:35:21|28584.52
17:35:22|28584.52
17:35:22|28586.15
17:35:24|28587.53
17:35:25|28587.27
17:35:25|28589.48
17:35:26|28580.61
17:35:27|28577.42
17:35:28|28577.54
17:35:29|28575.01
17:35:31|28576.37
17:35:31|28576.05
17:35:32|28574.36
17:35:33|28574.34
17:35:34|28574.64
17:35:36|28577.43
17:35:36|28573.5
17:35:37|28572.95
17:35:39|28572.93
17:35:39|28572.72
17:35:40|28572.64
17:35:42|28573.5
17:35:42|28573.5
17:35:44|28573.84
17:35:45|28572.72
17:35:47|28571.78
17:35:47|28570.1
17:35:48|28569.76
17:35:50|28571.45
17:35:50|28570.
17:35:51|28570.22
17:35:53|28570.15
17:35:53|28573.
17:35:55|28572.63
17:35:56|28577.39
17:35:57|28577.79
17:35:58|28578.33
17:35:59|28576.27
17:36:00|28576.08
17:36:01|28578.74
17:36:02|28572.4
17:36:03|28575.35
17:36:04|28575.31
17:36:05|28571.22
17:36:06|28572.29
17:36:07|28572.2
17:36:08|28573.19
17:36:09|28573.68
17:36:10|28573.43
17:36:11|28574.36
17:36:12|28573.38
17:36:13|28573.4
17:36:14|28574.73
17:36:15|28579.98
17:36:16|28578.88
17:36:17|28578.68
17:36:18|28578.72
17:36:19|28579.15
17:36:20|28579.94
17:36:21|28580.1
17:36:22|28581.24
17:36:23|28578.38
17:36:24|28578.32
17:36:25|28576.05
17:36:26|28576.6
17:36:27|28572.64
17:36:28|28574.05
17:36:29|28570.9
17:36:30|28572.52
17:36:31|28574.59
17:36:32|28581.74
17:36:33|28585.28
17:36:34|28585.21
17:36:35|28585.57
17:36:36|28586.49
17:36:37|28587.08
17:36:38|28586.49
17:36:39|28589.32
17:36:40|28589.55
17:36:41|28589.56
17:36:42|28588.15
17:36:43|28588.19
17:36:44|28589.22
17:36:45|28589.25
17:36:47|28588.12
17:36:48|28590.66
17:36:49|28590.14
17:36:50|28589.06
17:36:51|28596.97
17:36:52|28597.58
17:36:53|28601.93
17:36:55|28602.18
17:36:55|28599.08
17:36:56|28599.3
17:36:57|28595.08
17:36:58|28594.99
17:36:59|28591.57
17:37:00|28594.41
17:37:01|28596.2
17:37:02|28593.35
17:37:03|28592.
17:37:04|28589.36
17:37:05|28589.6
17:37:06|28591.
17:37:07|28589.31
17:37:09|28586.39
17:37:10|28584.5
17:37:10|28587.1
17:37:12|28587.
17:37:12|28587.45
17:37:14|28586.74
17:37:15|28586.38
17:37:15|28584.65
17:37:16|28585.48
17:37:18|28585.2
17:37:19|28583.19
17:37:19|28584.5
17:37:20|28584.56
17:37:21|28583.79
17:37:22|28584.23
17:37:24|28584.23
17:37:24|28584.22
17:37:26|28581.42
17:37:26|28581.31
17:37:28|28580.12
17:37:28|28580.12
17:37:29|28578.66
17:37:31|28580.36
17:37:31|28580.21
17:37:32|28580.38
17:37:33|28588.69
17:37:34|28589.74
17:37:36|28590.05
17:37:36|28590.05
17:37:37|28590.11
17:37:38|28589.81
17:37:39|28590.41
17:37:41|28590.61
17:37:42|28594.64
17:37:42|28604.71
17:37:43|28604.95
17:37:44|28604.26
17:37:46|28605.76
17:37:47|28605.7
17:37:48|28603.65
17:37:49|28604.34
17:37:50|28604.73
17:37:51|28607.06
17:37:52|28608.79
17:37:53|28609.84
17:37:54|28611.25
17:37:55|28615.4
17:37:56|28615.32
17:37:57|28617.19
17:37:58|28616.34
17:37:59|28625.
17:38:00|28625.2
17:38:01|28614.41
17:38:02|28619.86
17:38:03|28625.78
17:38:04|28624.41
17:38:05|28624.46
17:38:06|28619.24
17:38:07|28626.86
17:38:08|28629.1
17:38:09|28626.
17:38:10|28619.24
17:38:11|28621.8
17:38:12|28621.66
17:38:13|28621.71
17:38:14|28613.61
17:38:15|28612.57
17:38:16|28613.11
17:38:17|28611.13
17:38:18|28617.41
17:38:19|28615.18
17:38:20|28618.64
17:38:21|28616.88
17:38:22|28627.28
17:38:23|28623.14
17:38:24|28622.03
17:38:25|28623.36
17:38:26|28618.
17:38:27|28625.81
17:38:28|28632.42
17:38:29|28640.81
17:38:30|28640.22
17:38:31|28641.49
17:38:32|28641.46
17:38:33|28637.28
17:38:34|28640.2
17:38:35|28635.69
17:38:36|28632.27
17:38:37|28628.17
17:38:38|28631.28
17:38:39|28634.31
17:38:40|28625.38
17:38:41|28622.37
17:38:42|28623.22
17:38:43|28623.54
17:38:44|28615.37
17:38:45|28615.87
17:38:46|28618.5
17:38:48|28620.2
17:38:49|28614.04
17:38:50|28612.01
17:38:51|28616.84
17:38:53|28625.35
17:38:53|28628.06
17:38:54|28631.
17:38:55|28628.29
17:38:56|28632.85
17:38:57|28624.29
17:38:58|28622.54
17:38:59|28624.51
17:39:00|28622.22
17:39:01|28621.67
17:39:02|28628.49
17:39:03|28631.
17:39:04|28635.69
17:39:05|28628.63
17:39:06|28628.89
17:39:07|28626.69
17:39:08|28624.49
17:39:09|28624.33
17:39:10|28620.14
17:39:11|28623.38
17:39:12|28623.38
17:39:13|28627.23
17:39:14|28628.12
17:39:15|28635.04
17:39:16|28637.
17:39:17|28640.01
17:39:18|28640.1
17:39:19|28642.
17:39:20|28640.7
17:39:21|28644.62
17:39:22|28644.17
17:39:23|28645.1
17:39:24|28641.34
17:39:25|28648.2
17:39:26|28648.18
17:39:27|28646.04
17:39:28|28646.03
17:39:29|28644.59
17:39:30|28646.6
17:39:31|28641.85
17:39:32|28640.88
17:39:33|28647.87
17:39:34|28646.81
17:39:35|28646.86
17:39:36|28644.35
17:39:37|28646.04
17:39:38|28643.76
17:39:39|28644.15
17:39:40|28644.92
17:39:41|28640.
17:39:42|28642.6
17:39:43|28642.46
17:39:44|28646.13
17:39:45|28646.37
17:39:46|28644.02
17:39:48|28646.28
17:39:49|28643.21
17:39:50|28645.82
17:39:51|28660.36
17:39:52|28658.16
17:39:53|28658.67
17:39:55|28655.75
17:39:55|28654.68
17:39:56|28654.32
17:39:57|28653.13
17:39:58|28659.5
17:40:00|28659.5
17:40:00|28658.18
17:40:02|28661.22
17:40:03|28658.27
17:40:04|28657.78
17:40:05|28659.46
17:40:06|28657.51
17:40:07|28654.35
17:40:08|28657.16
17:40:09|28657.31
17:40:10|28665.03
17:40:11|28669.89
17:40:12|28674.56
17:40:13|28677.12
17:40:14|28678.56
17:40:15|28671.95
17:40:16|28681.49
17:40:17|28680.01
17:40:18|28671.58
17:40:19|28668.97
17:40:20|28663.86
17:40:21|28658.64
17:40:22|28654.79
17:40:23|28657.17
17:40:24|28662.54
17:40:25|28671.67
17:40:26|28675.96
17:40:27|28671.54
17:40:28|28675.51
17:40:29|28676.1
17:40:30|28661.37
17:40:31|28673.24
17:40:32|28669.89
17:40:33|28677.75
17:40:34|28672.43
17:40:35|28672.85
17:40:36|28682.98
17:40:37|28680.23
17:40:38|28680.12
17:40:39|28675.36
17:40:40|28673.17
17:40:41|28672.72
17:40:42|28681.75
17:40:43|28677.78
17:40:44|28681.72
17:40:45|28678.98
17:40:46|28679.75
17:40:47|28665.96
17:40:48|28662.21
17:40:49|28667.33
17:40:51|28680.28
17:40:51|28682.43
17:40:53|28679.33
17:40:53|28678.
17:40:54|28676.29
17:40:56|28674.1
17:40:57|28672.01
17:40:58|28692.46
17:40:59|28681.56
17:40:59|28682.68
17:41:00|28688.81
17:41:02|28690.24
17:41:03|28697.8
17:41:03|28694.46
17:41:05|28693.52
17:41:05|28701.72
17:41:07|28680.98
17:41:07|28684.07
17:41:09|28691.71
17:41:09|28702.5
17:41:10|28691.38
17:41:11|28711.38
17:41:12|28712.46
17:41:14|28716.49
17:41:14|28704.39
17:41:16|28716.94
17:41:17|28728.85
17:41:17|28730.83
17:41:19|28716.05
17:41:19|28724.51
17:41:21|28730.88
17:41:21|28721.06
17:41:22|28726.68
17:41:23|28736.
17:41:24|28724.9
17:41:26|28736.8
17:41:26|28737.91
17:41:28|28748.41
17:41:28|28727.95
17:41:29|28731.59
17:41:30|28734.11
17:41:31|28745.2
17:41:32|28746.14
17:41:33|28759.3
17:41:35|28753.61
17:41:35|28741.56
17:41:37|28749.63
17:41:37|28744.78
17:41:38|28731.56
17:41:39|28741.43
17:41:40|28750.17
17:41:41|28749.64
17:41:42|28759.25
17:41:43|28752.82
17:41:44|28761.94
17:41:45|28756.82
17:41:46|28751.33
17:41:48|28775.94
17:41:48|28770.3
17:41:49|28763.59
17:41:51|28773.42
17:41:52|28772.78
17:41:53|28771.84
17:41:55|28764.15
17:41:55|28758.38
17:41:56|28758.16
17:41:57|28761.89
17:41:58|28766.43
17:41:59|28762.93
17:42:00|28759.09
17:42:01|28759.28
17:42:02|28764.94
17:42:03|28766.81
17:42:04|28770.57
17:42:06|28779.97
17:42:07|28781.57
17:42:07|28777.13
17:42:09|28778.82
17:42:10|28761.85
17:42:11|28764.02
17:42:12|28759.79
17:42:12|28770.04
17:42:14|28770.43
17:42:15|28775.64
17:42:16|28771.19
17:42:16|28758.03
17:42:18|28752.1
17:42:19|28748.02
17:42:20|28745.31
17:42:21|28743.78
17:42:21|28741.5
17:42:23|28759.3
17:42:24|28764.96
17:42:25|28770.6
17:42:26|28771.96
17:42:27|28790.61
17:42:28|28779.99
17:42:29|28767.
17:42:30|28770.56
17:42:31|28759.95
17:42:31|28757.88
17:42:33|28755.6
17:42:34|28760.51
17:42:35|28757.28
17:42:35|28751.03
17:42:37|28747.54
17:42:38|28746.38
17:42:39|28768.36
17:42:40|28764.8
17:42:41|28770.
17:42:42|28770.38
17:42:43|28767.06
17:42:44|28774.26
17:42:45|28764.76
17:42:46|28755.35
17:42:47|28756.51
17:42:48|28755.97
17:42:49|28756.6
17:42:50|28761.77
17:42:52|28766.87
17:42:53|28771.75
17:42:53|28770.2
17:42:55|28776.05
17:42:56|28777.63
17:42:57|28785.1
17:42:58|28782.52
17:42:59|28796.
17:43:00|28792.61
17:43:01|28791.46
17:43:02|28793.98
17:43:03|28793.95
17:43:04|28782.82
17:43:05|28782.7
17:43:06|28778.23
17:43:07|28780.28
17:43:08|28775.18
17:43:09|28776.57
17:43:10|28774.74
17:43:11|28769.
17:43:12|28773.44
17:43:13|28776.04
17:43:14|28779.41
17:43:15|28778.45
17:43:16|28771.3
17:43:17|28770.89
17:43:19|28757.67
17:43:19|28755.34
17:43:20|28754.88
17:43:21|28760.9
17:43:22|28750.28
17:43:23|28753.
17:43:24|28750.23
17:43:25|28747.49
17:43:26|28746.
17:43:28|28747.37
17:43:28|28746.
17:43:29|28753.91
17:43:30|28746.66
17:43:32|28748.08
17:43:32|28756.12
17:43:34|28758.2
17:43:35|28752.
17:43:35|28759.86
17:43:36|28761.04
17:43:37|28764.05
17:43:38|28758.
17:43:39|28756.63
17:43:40|28759.12
17:43:42|28772.
17:43:43|28769.77
17:43:43|28761.46
17:43:45|28760.76
17:43:45|28760.76
17:43:46|28760.38
17:43:47|28756.15
17:43:48|28759.17
17:43:50|28759.08
17:43:50|28760.97
17:43:52|28753.68
17:43:53|28753.67
17:43:55|28758.13
17:43:56|28754.39
17:43:57|28726.4
17:43:58|28744.32
17:44:00|28739.49
17:44:00|28738.62
17:44:01|28740.02
17:44:02|28750.18
17:44:03|28754.42
17:44:04|28754.71
17:44:05|28757.96
17:44:06|28748.02
17:44:07|28750.
17:44:08|28749.41
17:44:09|28749.35
17:44:10|28748.38
17:44:11|28749.17
17:44:12|28765.39
17:44:13|28768.78
17:44:14|28771.96
17:44:15|28774.97
17:44:16|28769.78
17:44:17|28767.
17:44:18|28757.4
17:44:19|28751.53
17:44:20|28758.12
17:44:21|28761.
17:44:22|28761.85
17:44:23|28761.4
17:44:24|28761.46
17:44:25|28767.02
17:44:26|28767.15
17:44:27|28769.58
17:44:29|28766.18
17:44:29|28761.88
17:44:30|28759.26
17:44:31|28758.45
17:44:32|28756.48
17:44:33|28758.2
17:44:34|28752.44
17:44:35|28751.25
17:44:36|28752.87
17:44:38|28756.2
17:44:38|28747.06
17:44:39|28746.61
17:44:40|28748.1
17:44:41|28747.72
17:44:42|28746.7
17:44:43|28749.45
17:44:44|28747.59
17:44:45|28740.82
17:44:46|28734.84
17:44:47|28745.29
17:44:48|28743.65
17:44:49|28744.98
17:44:51|28740.
17:44:51|28744.37
17:44:53|28749.8
17:44:54|28740.34
17:44:55|28739.54
17:44:56|28737.45
17:44:57|28744.59
17:44:58|28743.68
17:44:59|28745.4
17:45:00|28739.57
17:45:01|28745.5
17:45:02|28747.04
17:45:03|28750.98
17:45:04|28761.84
17:45:05|28767.16
17:45:06|28766.97
17:45:07|28769.84
17:45:08|28769.03
17:45:09|28768.98
17:45:10|28762.13
17:45:11|28764.6
17:45:12|28758.72
17:45:13|28755.88
17:45:14|28748.02
17:45:15|28748.94
17:45:16|28745.61
17:45:17|28748.08
17:45:18|28745.96
17:45:19|28755.8
17:45:20|28750.92
17:45:21|28750.06
17:45:22|28747.55
17:45:23|28742.98
17:45:24|28743.64
17:45:25|28742.02
17:45:26|28737.26
17:45:27|28733.36
17:45:28|28732.58
17:45:29|28727.59
17:45:30|28722.68
17:45:31|28718.41
17:45:32|28715.04
17:45:33|28717.6
17:45:34|28711.36
17:45:35|28719.81
17:45:36|28717.43
17:45:37|28713.57
17:45:38|28712.26
17:45:39|28706.46
17:45:40|28708.39
17:45:41|28711.
17:45:42|28708.12
17:45:43|28715.66
17:45:44|28719.8
17:45:45|28714.56
17:45:46|28716.99
17:45:47|28722.5
17:45:48|28726.57
17:45:49|28725.28
17:45:50|28722.26
17:45:51|28711.18
17:45:52|28712.01
17:45:53|28713.
17:45:54|28711.4
17:45:56|28709.01
17:45:57|28708.23
17:45:58|28714.11
17:45:59|28705.5
17:46:00|28702.9
17:46:01|28698.22
17:46:03|28690.99
17:46:03|28688.63
17:46:04|28682.45
17:46:05|28690.59
17:46:06|28692.74
17:46:07|28707.06
17:46:09|28695.5
17:46:10|28694.03
17:46:10|28689.12
17:46:11|28694.76
17:46:12|28689.01
17:46:14|28690.89
17:46:14|28693.
17:46:16|28688.
17:46:16|28689.56
17:46:17|28688.34
17:46:18|28684.03
17:46:19|28682.32
17:46:21|28675.12
17:46:21|28672.66
17:46:23|28674.06
17:46:23|28677.55
17:46:25|28678.01
17:46:25|28678.96
17:46:26|28677.8
17:46:27|28676.99
17:46:29|28674.12
17:46:29|28673.26
17:46:30|28681.73
17:46:32|28679.62
17:46:32|28676.45
17:46:34|28673.77
17:46:34|28671.6
17:46:36|28668.08
17:46:36|28671.85
17:46:37|28663.93
17:46:39|28657.
17:46:40|28655.99
17:46:41|28653.09
17:46:42|28651.37
17:46:42|28653.45
17:46:44|28666.
17:46:45|28662.16
17:46:45|28662.51
17:46:46|28665.03
17:46:47|28669.
17:46:48|28668.19
17:46:49|28671.4
17:46:50|28669.85
17:46:51|28667.24
17:46:52|28662.09
17:46:53|28674.98
17:46:54|28678.65
17:46:56|28678.65
17:46:57|28680.5
17:46:58|28680.24
17:46:58|28676.07
17:47:00|28676.85
17:47:01|28672.41
17:47:02|28668.
17:47:03|28668.34
17:47:04|28669.94
17:47:05|28666.41
17:47:06|28668.73
17:47:07|28666.85
17:47:08|28673.45
17:47:09|28678.33
17:47:10|28677.
17:47:11|28676.9
17:47:12|28676.17
17:47:13|28674.09
17:47:14|28670.14
17:47:15|28678.33
17:47:16|28678.1
17:47:17|28676.92
17:47:18|28683.58
17:47:19|28684.62
17:47:20|28685.02
17:47:21|28689.56
17:47:22|28686.01
17:47:23|28686.48
17:47:24|28687.56
17:47:25|28689.58
17:47:26|28694.91
17:47:27|28692.82
17:47:28|28694.91
17:47:29|28690.22
17:47:31|28684.96
17:47:32|28686.45
17:47:32|28687.
17:47:33|28674.18
17:47:35|28679.96
17:47:35|28683.91
17:47:36|28683.8
17:47:37|28671.54
17:47:38|28672.99
17:47:40|28668.86
17:47:40|28670.68
17:47:42|28666.38
17:47:43|28671.24
17:47:43|28677.55
17:47:44|28677.57
17:47:45|28677.77
17:47:46|28680.12
17:47:47|28680.06
17:47:48|28683.35
17:47:49|28681.89
17:47:50|28673.95
17:47:51|28676.17
17:47:52|28677.51
17:47:53|28677.43
17:47:54|28682.4
17:47:56|28685.7
17:47:57|28684.07
17:47:59|28685.25
17:47:59|28686.75
17:48:00|28685.47
17:48:01|28681.
17:48:02|28677.67
17:48:03|28677.91
17:48:04|28674.9
17:48:05|28676.21
17:48:06|28671.21
17:48:07|28669.03
17:48:08|28668.92
17:48:10|28665.21
17:48:10|28671.
17:48:11|28669.36
17:48:12|28669.05
17:48:13|28674.39
17:48:14|28669.82
17:48:15|28669.18
17:48:16|28667.03
17:48:17|28660.6
17:48:18|28665.69
17:48:19|28665.16
17:48:20|28667.19
17:48:21|28664.4
17:48:22|28656.38
17:48:23|28658.62
17:48:24|28657.78
17:48:25|28656.78
17:48:26|28658.64
17:48:27|28653.31
17:48:28|28657.12
17:48:29|28660.59
17:48:30|28652.92
17:48:31|28653.8
17:48:32|28658.48
17:48:33|28662.43
17:48:34|28662.43
17:48:35|28662.43
17:48:36|28658.05
17:48:37|28652.6
17:48:38|28651.92
17:48:39|28654.78
17:48:41|28652.86
17:48:41|28651.46
17:48:42|28653.47
17:48:43|28666.24
17:48:44|28665.96
17:48:45|28660.89
17:48:46|28658.
17:48:47|28658.81
17:48:48|28657.68
17:48:49|28658.49
17:48:50|28660.93
17:48:51|28665.24
17:48:52|28669.61
17:48:53|28669.09
17:48:54|28666.03
17:48:55|28668.42
17:48:56|28664.66
17:48:58|28665.12
17:48:59|28666.24
17:49:00|28665.8
17:49:00|28665.21
17:49:02|28670.22
17:49:03|28671.98
17:49:04|28672.
17:49:05|28672.2
17:49:06|28671.04
17:49:07|28672.18
17:49:08|28674.12
17:49:09|28671.56
17:49:10|28671.08
17:49:11|28670.65
17:49:12|28668.72
17:49:13|28668.72
17:49:14|28671.88
17:49:15|28670.35
17:49:16|28664.83
17:49:17|28667.92
17:49:18|28675.34
17:49:19|28677.15
17:49:20|28679.27
17:49:21|28679.01
17:49:22|28680.97
17:49:23|28680.86
17:49:24|28680.61
17:49:25|28678.49
17:49:26|28671.89
17:49:27|28675.33
17:49:28|28675.12
17:49:29|28679.57
17:49:30|28678.1
17:49:31|28678.09
17:49:32|28678.1
17:49:33|28682.84
17:49:34|28677.02
17:49:35|28669.29
17:49:36|28660.02
17:49:37|28656.64
17:49:38|28660.03
17:49:39|28656.68
17:49:40|28655.65
17:49:41|28652.02
17:49:42|28648.33
17:49:43|28650.44
17:49:44|28650.63
17:49:45|28653.78
17:49:46|28646.34
17:49:47|28648.53
17:49:48|28648.65
17:49:49|28644.88
17:49:50|28650.9
17:49:51|28655.3
17:49:52|28657.64
17:49:53|28661.21
17:49:54|28654.75
17:49:55|28654.64
17:49:56|28654.96
17:49:57|28653.55
17:49:59|28657.8
17:49:59|28649.32
17:50:00|28651.15
17:50:01|28653.53
17:50:02|28658.13
17:50:03|28660.82
17:50:04|28662.35
17:50:05|28657.62
17:50:06|28658.64
17:50:07|28650.83
17:50:08|28653.64
17:50:09|28662.08
17:50:10|28663.8
17:50:11|28662.97
17:50:12|28667.24
17:50:13|28675.
17:50:14|28673.6
17:50:15|28670.7
17:50:16|28669.07
17:50:17|28672.15
17:50:18|28669.94
17:50:19|28674.12
17:50:20|28673.62
17:50:21|28673.92
17:50:22|28673.51
17:50:23|28678.13
17:50:24|28670.85
17:50:25|28670.7
17:50:26|28671.51
17:50:27|28673.93
17:50:28|28665.73
17:50:29|28666.44
17:50:30|28666.
17:50:31|28666.02
17:50:32|28662.26
17:50:33|28666.89
17:50:34|28667.84
17:50:35|28664.82
17:50:36|28663.78
17:50:37|28663.48
17:50:38|28663.78
17:50:39|28665.52
17:50:40|28664.
17:50:41|28666.39
17:50:42|28665.35
17:50:43|28666.14
17:50:44|28681.66
17:50:45|28683.15
17:50:47|28680.62
17:50:47|28674.74
17:50:48|28674.83
17:50:50|28675.31
17:50:51|28674.
17:50:52|28679.28
17:50:52|28679.28
17:50:53|28678.46
17:50:54|28673.26
17:50:55|28673.26
17:50:56|28676.89
17:50:57|28675.15
17:50:59|28678.71
17:51:00|28678.42
17:51:02|28678.44
17:51:02|28681.83
17:51:04|28679.15
17:51:04|28681.28
17:51:05|28681.02
17:51:06|28679.13
17:51:08|28678.05
17:51:09|28677.15
17:51:09|28676.5
17:51:10|28668.72
17:51:12|28669.15
17:51:13|28668.58
17:51:14|28665.18
17:51:14|28667.29
17:51:16|28665.43
17:51:17|28665.49
17:51:18|28672.83
17:51:18|28669.16
17:51:19|28668.36
17:51:20|28668.96
17:51:21|28669.15
17:51:23|28666.38
17:51:24|28668.09
17:51:25|28667.25
17:51:26|28668.93
17:51:27|28669.66
17:51:28|28668.1
17:51:28|28668.15
17:51:30|28665.99
17:51:31|28667.25
17:51:32|28673.26
17:51:32|28669.06
17:51:34|28670.92
17:51:34|28670.98
17:51:35|28674.82
17:51:37|28674.71
17:51:37|28671.48
17:51:39|28665.77
17:51:39|28663.43
17:51:40|28663.39
17:51:41|28661.49
17:51:43|28663.11
17:51:43|28661.47
17:51:44|28662.05
17:51:45|28658.63
17:51:46|28649.71
17:51:47|28649.46
17:51:48|28653.46
17:51:50|28650.44
17:51:50|28648.33
17:51:51|28648.62
17:51:52|28647.96
17:51:53|28649.97
17:51:55|28635.15
17:51:55|28650.73
17:51:56|28642.68
17:51:58|28643.96
17:51:58|28643.93
17:52:00|28642.22
17:52:01|28645.9
17:52:02|28646.79
17:52:03|28646.44
17:52:04|28641.19
17:52:05|28641.37
17:52:06|28647.51
17:52:07|28646.39
17:52:08|28641.29
17:52:09|28643.14
17:52:10|28640.81
17:52:11|28643.89
17:52:12|28640.54
17:52:13|28635.46
17:52:14|28640.13
17:52:15|28636.98
17:52:16|28640.78
17:52:17|28637.69
17:52:18|28637.98
17:52:19|28636.73
17:52:21|28640.15
17:52:21|28639.4
17:52:22|28639.91
17:52:23|28636.
17:52:25|28635.42
17:52:26|28637.82
17:52:27|28637.16
17:52:28|28637.77
17:52:28|28650.
17:52:29|28660.2
17:52:31|28655.84
17:52:31|28648.48
17:52:32|28648.48
17:52:33|28666.56
17:52:34|28665.4
17:52:36|28666.64
17:52:36|28665.56
17:52:37|28667.97
17:52:39|28669.56
17:52:39|28665.74
17:52:40|28665.57
17:52:41|28669.55
17:52:42|28668.42
17:52:43|28668.68
17:52:44|28671.51
17:52:45|28669.89
17:52:47|28669.46
17:52:47|28672.82
17:52:48|28672.79
17:52:49|28673.
17:52:50|28670.78
17:52:51|28670.78
17:52:52|28671.52
17:52:53|28672.02
17:52:55|28674.95
17:52:56|28673.03
17:52:56|28671.51
17:52:57|28670.79
17:52:58|28671.57
17:53:00|28673.1
17:53:01|28672.
17:53:02|28672.87
17:53:03|28672.86
17:53:04|28672.37
17:53:05|28672.3
17:53:06|28677.94
17:53:07|28677.
17:53:08|28679.84
17:53:09|28679.84
17:53:09|28679.73
17:53:11|28675.83
17:53:12|28670.94
17:53:13|28662.91
17:53:13|28665.62
17:53:15|28669.09
17:53:16|28662.1
17:53:16|28661.25
17:53:18|28661.21
17:53:19|28661.35
17:53:20|28654.33
17:53:20|28649.6
17:53:22|28650.
17:53:23|28651.76
17:53:23|28650.4
17:53:25|28650.47
17:53:26|28651.
17:53:26|28649.63
17:53:27|28646.6
17:53:28|28652.85
17:53:30|28653.37
17:53:31|28653.69
17:53:31|28652.49
17:53:33|28653.52
17:53:33|28650.05
17:53:35|28652.32
17:53:35|28652.06
17:53:37|28652.3
17:53:38|28662.01
17:53:39|28658.34
17:53:40|28659.4
17:53:41|28656.38
17:53:42|28658.35
17:53:43|28656.26
17:53:44|28655.44
17:53:44|28656.2
17:53:46|28654.01
17:53:47|28652.91
17:53:48|28653.5
17:53:49|28654.31
17:53:50|28654.31
17:53:51|28656.01
17:53:52|28659.48
17:53:53|28658.27
17:53:53|28660.99
17:53:55|28658.09
17:53:56|28655.02
17:53:57|28655.41
17:53:58|28654.39
17:53:59|28656.92
17:53:59|28658.08
17:54:01|28660.3
17:54:02|28660.41
17:54:03|28661.7
17:54:04|28659.78
17:54:05|28661.58
17:54:06|28661.46
17:54:07|28663.87
17:54:08|28663.87
17:54:09|28671.54
17:54:10|28672.43
17:54:11|28669.75
17:54:12|28669.73
17:54:13|28670.1
17:54:14|28669.03
17:54:15|28678.42
17:54:16|28677.56
17:54:17|28669.53
17:54:18|28679.33
17:54:19|28674.7
17:54:20|28678.07
17:54:21|28677.5
17:54:22|28677.38
17:54:23|28677.33
17:54:24|28677.32
17:54:25|28679.
17:54:26|28678.52
17:54:27|28679.
17:54:28|28678.89
17:54:29|28677.
17:54:30|28677.57
17:54:31|28676.45
17:54:32|28677.33
17:54:33|28679.79
17:54:34|28668.21
17:54:35|28667.4
17:54:36|28662.69
17:54:37|28662.55
17:54:38|28662.06
17:54:39|28662.47
17:54:40|28661.34
17:54:41|28660.23
17:54:42|28657.54
17:54:43|28656.29
17:54:44|28654.43
17:54:45|28662.73
17:54:46|28659.32
17:54:47|28660.55
17:54:48|28660.79
17:54:49|28661.21
17:54:50|28659.99
17:54:51|28660.77
17:54:52|28661.52
17:54:53|28658.64
17:54:54|28653.48
17:54:55|28655.82
17:54:56|28655.86
17:54:57|28655.29
17:54:58|28656.91
17:54:59|28660.53
17:55:00|28656.
17:55:01|28656.06
17:55:02|28657.58
17:55:04|28664.83
17:55:05|28660.37
17:55:06|28659.2
17:55:07|28654.83
17:55:08|28651.93
17:55:09|28650.25
17:55:10|28656.37
17:55:11|28664.21
17:55:12|28665.49
17:55:13|28665.49
17:55:14|28662.14
17:55:15|28661.74
17:55:16|28662.38
17:55:17|28666.05
17:55:18|28665.44
17:55:19|28665.34
17:55:20|28665.37
17:55:21|28665.41
17:55:22|28666.05
17:55:23|28667.53
17:55:24|28665.34
17:55:25|28663.28
17:55:26|28658.64
17:55:27|28660.12
17:55:28|28660.19
17:55:29|28659.25
17:55:30|28655.41
17:55:31|28657.64
17:55:32|28657.65
17:55:33|28659.17
17:55:34|28658.65
17:55:35|28658.43
17:55:36|28653.37
17:55:37|28655.2
17:55:38|28653.
17:55:39|28651.8
17:55:40|28649.03
17:55:41|28648.73
17:55:42|28649.18
17:55:43|28649.
17:55:44|28649.71
17:55:45|28650.49
17:55:46|28641.13
17:55:47|28641.12
17:55:48|28643.67
17:55:49|28641.45
17:55:50|28650.71
17:55:51|28643.51
17:55:52|28639.9
17:55:53|28633.81
17:55:54|28629.4
17:55:55|28629.11
17:55:56|28634.25
17:55:57|28636.6
17:55:58|28634.
17:55:59|28635.12
17:56:00|28634.87
17:56:01|28633.
17:56:02|28641.32
17:56:04|28640.
17:56:05|28640.3
17:56:06|28637.5
17:56:07|28628.54
17:56:08|28631.01
17:56:09|28631.12
17:56:09|28631.57
17:56:11|28608.03
17:56:12|28610.17
17:56:13|28605.76
17:56:14|28604.53
17:56:15|28594.88
17:56:16|28591.83
17:56:17|28586.17
17:56:18|28592.02
17:56:19|28593.26
17:56:20|28598.6
17:56:21|28603.91
17:56:22|28601.87
17:56:23|28606.72
17:56:24|28600.02
17:56:25|28591.98
17:56:26|28593.85
17:56:27|28590.81
17:56:28|28598.35
17:56:29|28596.41
17:56:30|28594.97
17:56:31|28592.31
17:56:32|28587.29
17:56:33|28589.14
17:56:34|28582.52
17:56:35|28584.41
17:56:36|28577.48
17:56:37|28571.78
17:56:38|28570.13
17:56:39|28571.3
17:56:40|28576.94
17:56:41|28583.3
17:56:42|28588.61
17:56:43|28595.72
17:56:44|28586.4
17:56:45|28592.88
17:56:46|28579.71
17:56:47|28574.36
17:56:48|28574.54
17:56:49|28565.14
17:56:50|28564.87
17:56:51|28572.44
17:56:52|28559.56
17:56:53|28560.67
17:56:54|28558.
17:56:55|28544.96
17:56:56|28559.57
17:56:57|28560.6
17:56:58|28553.
17:56:59|28553.04
17:57:00|28559.88
17:57:01|28569.43
17:57:02|28536.03
17:57:03|28520.36
17:57:04|28535.91
17:57:06|28562.84
17:57:06|28554.77
17:57:07|28545.94
17:57:09|28537.88
17:57:10|28532.69
17:57:11|28525.92
17:57:12|28505.01
17:57:13|28533.08
17:57:14|28538.45
17:57:15|28529.23
17:57:16|28529.06
17:57:17|28503.99
17:57:18|28507.45
17:57:19|28488.93
17:57:20|28465.44
17:57:21|28468.16
17:57:22|28485.48
17:57:23|28486.64
17:57:24|28493.14
17:57:25|28502.3
17:57:26|28505.14
17:57:27|28506.26
17:57:28|28509.55
17:57:29|28503.6
17:57:30|28505.6
17:57:31|28492.18
17:57:32|28486.63
17:57:33|28472.51
17:57:34|28476.68
17:57:35|28481.48
17:57:36|28489.53
17:57:37|28496.96
17:57:38|28503.32
17:57:39|28494.72
17:57:40|28496.81
17:57:41|28497.37
17:57:42|28496.19
17:57:43|28503.62
17:57:44|28502.81
17:57:45|28505.13
17:57:46|28514.11
17:57:47|28510.29
17:57:48|28515.55
17:57:49|28510.
17:57:50|28510.35
17:57:51|28511.02
17:57:52|28511.38
17:57:53|28518.02
17:57:54|28526.73
17:57:55|28523.86
17:57:56|28529.99
17:57:57|28526.46
17:57:58|28521.86
17:57:59|28522.79
17:58:00|28518.04
17:58:01|28513.76
17:58:02|28508.96
17:58:03|28514.16
17:58:04|28520.
17:58:05|28532.23
17:58:07|28522.26
17:58:08|28528.
17:58:09|28529.
17:58:10|28539.65
17:58:11|28539.96
17:58:12|28543.92
17:58:13|28555.36
17:58:14|28546.26
17:58:15|28539.28
17:58:16|28547.
17:58:17|28549.46
17:58:18|28549.76
17:58:19|28543.65
17:58:20|28548.77
17:58:21|28556.44
17:58:22|28554.86
17:58:23|28551.6
17:58:24|28555.44
17:58:25|28559.99
17:58:26|28558.44
17:58:27|28557.13
17:58:28|28551.86
17:58:29|28562.46
17:58:30|28558.57
17:58:31|28556.75
17:58:32|28565.78
17:58:33|28561.03
17:58:34|28565.87
17:58:35|28558.
17:58:36|28572.77
17:58:37|28578.67
17:58:38|28575.28
17:58:39|28577.35
17:58:40|28582.68
17:58:41|28585.87
17:58:42|28576.57
17:58:43|28589.82
17:58:44|28582.96
17:58:45|28581.71
17:58:46|28587.54
17:58:47|28576.94
17:58:48|28580.83
17:58:49|28574.83
17:58:50|28574.36
17:58:51|28581.04
17:58:52|28574.8
17:58:53|28578.44
17:58:54|28581.82
17:58:55|28578.72
17:58:56|28578.74
17:58:57|28582.97
17:58:58|28584.74
17:58:59|28584.74
17:59:00|28586.48
17:59:01|28554.25
17:59:02|28543.52
17:59:04|28550.28
17:59:04|28536.78
17:59:05|28528.98
17:59:07|28532.67
17:59:08|28534.38
17:59:09|28534.94
17:59:10|28544.02
17:59:11|28544.99
17:59:12|28557.03
17:59:13|28563.9
17:59:15|28570.97
17:59:15|28571.74
17:59:17|28576.1
17:59:18|28572.92
17:59:18|28572.72
17:59:20|28578.7
17:59:21|28569.76
17:59:21|28568.33
17:59:23|28572.99
17:59:23|28559.2
17:59:25|28555.46
17:59:26|28563.18
17:59:27|28562.97
17:59:27|28564.14
17:59:28|28567.49
17:59:30|28570.71
17:59:31|28569.86
17:59:32|28573.85
17:59:32|28568.34
17:59:33|28567.
17:59:34|28567.04
17:59:36|28578.68
17:59:36|28576.73
17:59:37|28580.
17:59:38|28580.23
17:59:39|28574.44
17:59:41|28578.42
17:59:42|28584.65
17:59:42|28586.35
17:59:44|28590.59
17:59:44|28591.55
17:59:46|28594.13
17:59:47|28595.35
17:59:48|28596.73
17:59:48|28594.37
17:59:50|28595.02
17:59:50|28597.92
17:59:51|28594.38
17:59:53|28588.65
17:59:53|28583.84
17:59:54|28589.59
17:59:55|28593.78
17:59:56|28594.28
17:59:58|28595.31
17:59:59|28592.11
17:59:59|28592.4
18:00:01|28593.54
18:00:02|28590.79
18:00:02|28595.73
18:00:03|28586.4
18:00:05|28572.33
18:00:05|28580.07
18:00:06|28597.19
18:00:08|28588.82
18:00:09|28595.76
18:00:11|28604.81
18:00:12|28607.75
18:00:13|28627.45
18:00:14|28662.24
18:00:15|28670.13
18:00:17|28714.1
18:00:17|28711.
18:00:18|28701.41
18:00:19|28702.94
18:00:20|28694.14
18:00:21|28730.35
18:00:22|28726.48
18:00:23|28747.51
18:00:25|28735.45
18:00:25|28727.01
18:00:26|28776.24
18:00:27|28798.56
18:00:28|28757.91
18:00:29|28783.96
18:00:30|28781.72
18:00:31|28745.32
18:00:32|28751.64
18:00:34|28772.1
18:00:34|28771.43
18:00:35|28771.34
18:00:36|28743.77
18:00:37|28743.86
18:00:38|28750.
18:00:39|28702.55
18:00:40|28717.28
18:00:42|28682.7
18:00:42|28646.65
18:00:43|28668.52
18:00:44|28651.98
18:00:45|28631.41
18:00:46|28650.
18:00:48|28639.27
18:00:48|28648.02
18:00:49|28617.36
18:00:51|28631.15
18:00:52|28628.08
18:00:53|28602.48
18:00:54|28605.42
18:00:55|28613.49
18:00:56|28601.41
18:00:56|28601.45
18:00:58|28623.4
18:00:58|28619.74
18:00:59|28610.63
18:01:01|28616.88
18:01:02|28596.3
18:01:03|28592.82
18:01:04|28568.77
18:01:05|28560.01
18:01:05|28539.18
18:01:06|28538.76
18:01:08|28524.28
18:01:09|28506.85
18:01:10|28548.73
18:01:11|28531.4
18:01:12|28523.46
18:01:14|28515.56
18:01:14|28528.15
18:01:15|28537.82
18:01:17|28540.35
18:01:18|28549.76
18:01:19|28540.07
18:01:20|28540.
18:01:21|28549.87
18:01:22|28566.04
18:01:22|28564.
18:01:24|28565.47
18:01:25|28571.42
18:01:25|28546.24
18:01:26|28545.24
18:01:27|28572.34
18:01:28|28579.6
18:01:29|28576.6
18:01:31|28566.39
18:01:32|28578.67
18:01:33|28558.42
18:01:33|28550.02
18:01:35|28528.93
18:01:35|28514.53
18:01:37|28508.51
18:01:37|28495.31
18:01:39|28510.85
18:01:39|28528.49
18:01:40|28509.73
18:01:41|28513.21
18:01:43|28536.5
18:01:43|28527.64
18:01:44|28534.22
18:01:46|28551.02
18:01:46|28558.03
18:01:47|28572.27
18:01:48|28568.34
18:01:50|28576.91
18:01:51|28576.48
18:01:51|28581.68
18:01:53|28579.21
18:01:53|28563.36
18:01:54|28558.68
18:01:55|28557.57
18:01:56|28544.01
18:01:58|28545.11
18:01:58|28557.73
18:01:59|28564.4
18:02:00|28587.41
18:02:02|28607.87
18:02:03|28615.02
18:02:04|28618.77
18:02:04|28630.26
18:02:05|28640.
18:02:07|28639.1
18:02:08|28640.63
18:02:10|28640.13
18:02:11|28632.96
18:02:12|28632.07
18:02:13|28640.
18:02:15|28648.46
18:02:15|28650.9
18:02:16|28648.23
18:02:17|28649.68
18:02:18|28654.96
18:02:19|28668.42
18:02:20|28670.99
18:02:21|28678.87
18:02:22|28672.69
18:02:23|28678.29
18:02:24|28648.1
18:02:26|28639.32
18:02:26|28631.2
18:02:27|28619.43
18:02:29|28576.74
18:02:30|28569.84
18:02:30|28599.91
18:02:32|28593.61
18:02:33|28584.88
18:02:34|28586.13
18:02:35|28592.51
18:02:36|28602.37
18:02:37|28612.67
18:02:37|28606.39
18:02:39|28623.83
18:02:39|28624.56
18:02:40|28621.
18:02:42|28626.25
18:02:42|28625.86
18:02:44|28627.42
18:02:44|28630.71
18:02:45|28638.7
18:02:46|28641.06
18:02:47|28647.1
18:02:49|28649.64
18:02:49|28640.59
18:02:50|28647.65
18:02:51|28654.14
18:02:52|28657.89
18:02:53|28653.91
18:02:54|28659.
18:02:55|28655.43
18:02:57|28630.
18:02:57|28640.48
18:02:59|28636.95
18:02:59|28640.95
18:03:00|28632.33
18:03:01|28635.97
18:03:02|28657.33
18:03:03|28656.7
18:03:04|28646.85
18:03:05|28654.11
18:03:07|28655.
18:03:07|28659.33
18:03:08|28667.76
18:03:09|28646.45
18:03:10|28657.15
18:03:12|28642.99
18:03:13|28642.78
18:03:14|28626.75
18:03:15|28622.52
18:03:16|28616.16
18:03:17|28600.98
18:03:18|28609.58
18:03:19|28597.5
18:03:20|28604.51
18:03:21|28606.38
18:03:22|28611.47
18:03:23|28626.24
18:03:24|28606.33
18:03:25|28605.71
18:03:26|28592.86
18:03:27|28594.51
18:03:28|28602.86
18:03:29|28614.76
18:03:29|28604.46
18:03:30|28606.46
18:03:32|28599.84
18:03:33|28601.01
18:03:33|28605.02
18:03:35|28608.75
18:03:36|28599.49
18:03:36|28577.
18:03:38|28583.08
18:03:39|28570.74
18:03:40|28567.75
18:03:41|28558.7
18:03:42|28564.97
18:03:43|28561.45
18:03:44|28570.68
18:03:44|28572.96
18:03:46|28577.02
18:03:47|28588.29
18:03:48|28591.91
18:03:49|28597.1
18:03:50|28602.95
18:03:50|28614.34
18:03:52|28608.
18:03:53|28608.02
18:03:54|28609.45
18:03:54|28608.74
18:03:55|28609.03
18:03:57|28606.
18:03:58|28597.94
18:03:59|28596.89
18:03:59|28591.57
18:04:01|28606.23
18:04:02|28604.98
18:04:03|28599.33
18:04:04|28595.22
18:04:05|28579.78
18:04:06|28581.74
18:04:07|28579.24
18:04:08|28574.98
18:04:08|28586.
18:04:10|28574.61
18:04:11|28569.15
18:04:12|28566.65
18:04:14|28571.45
18:04:15|28577.88
18:04:16|28568.43
18:04:17|28583.82
18:04:18|28595.33
18:04:19|28594.8
18:04:20|28600.53
18:04:21|28606.01
18:04:22|28611.68
18:04:23|28610.43
18:04:24|28620.66
18:04:25|28611.04
18:04:26|28612.
18:04:27|28610.84
18:04:28|28608.58
18:04:29|28607.41
18:04:29|28612.05
18:04:31|28620.77
18:04:32|28627.68
18:04:33|28624.78
18:04:34|28624.23
18:04:35|28621.71
18:04:35|28600.77
18:04:37|28596.48
18:04:38|28591.57
18:04:39|28598.52
18:04:40|28611.77
18:04:41|28618.94
18:04:42|28626.27
18:04:43|28626.74
18:04:44|28620.56
18:04:45|28620.02
18:04:46|28616.97
18:04:47|28626.54
18:04:48|28626.54
18:04:49|28630.53
18:04:50|28628.57
18:04:51|28618.87
18:04:52|28617.
18:04:53|28616.66
18:04:54|28569.67
18:04:55|28578.94
18:04:56|28585.76
18:04:57|28577.44
18:04:58|28577.31
18:04:59|28583.8
18:05:00|28581.51
18:05:01|28588.64
18:05:02|28597.19
18:05:03|28592.76
18:05:04|28582.84
18:05:05|28591.36
18:05:06|28582.82
18:05:07|28582.58
18:05:08|28570.67
18:05:09|28573.21
18:05:10|28557.77
18:05:11|28560.56
18:05:12|28546.71
18:05:13|28539.33
18:05:15|28548.74
18:05:16|28548.98
18:05:17|28553.
18:05:18|28563.76
18:05:19|28567.78
18:05:19|28566.25
18:05:20|28539.8
18:05:22|28546.17
18:05:23|28549.48
18:05:23|28551.36
18:05:25|28550.47
18:05:25|28545.33
18:05:26|28541.92
18:05:28|28527.62
18:05:28|28529.32
18:05:29|28532.46
18:05:31|28544.33
18:05:32|28532.7
18:05:32|28528.7
18:05:34|28532.67
18:05:35|28525.
18:05:36|28524.58
18:05:37|28524.24
18:05:38|28524.4
18:05:38|28520.27
18:05:39|28535.38
18:05:40|28531.43
18:05:41|28538.59
18:05:43|28538.45
18:05:44|28540.95
18:05:45|28545.48
18:05:45|28542.54
18:05:46|28542.96
18:05:48|28531.28
18:05:49|28529.11
18:05:49|28543.51
18:05:50|28539.56
18:05:51|28531.65
18:05:52|28527.
18:05:53|28534.77
18:05:54|28527.46
18:05:56|28527.92
18:05:56|28544.26
18:05:57|28543.
18:05:59|28546.53
18:05:59|28540.25
18:06:01|28541.81
18:06:01|28536.88
18:06:02|28532.75
18:06:03|28536.45
18:06:04|28542.
18:06:05|28547.13
18:06:06|28534.48
18:06:07|28536.2
18:06:08|28532.23
18:06:10|28533.11
18:06:10|28522.83
18:06:12|28537.77
18:06:13|28548.74
18:06:14|28541.77
18:06:16|28537.47
18:06:16|28537.05
18:06:18|28527.11
18:06:19|28525.85
18:06:20|28524.91
18:06:21|28530.66
18:06:22|28529.5
18:06:23|28520.33
18:06:24|28517.27
18:06:25|28519.27
18:06:26|28520.14
18:06:27|28512.
18:06:28|28508.47
18:06:29|28520.66
18:06:30|28532.95
18:06:31|28529.75
18:06:32|28522.39
18:06:32|28523.07
18:06:34|28541.76
18:06:34|28536.29
18:06:36|28544.53
18:06:36|28551.89
18:06:38|28558.82
18:06:39|28566.16
18:06:40|28559.67
18:06:41|28567.48
18:06:41|28565.76
18:06:43|28563.25
18:06:44|28559.19
18:06:45|28557.
18:06:46|28553.62
18:06:46|28551.76
18:06:48|28547.12
18:06:49|28536.08
18:06:50|28526.48
18:06:50|28525.1
18:06:51|28515.88
18:06:53|28525.66
18:06:54|28520.91
18:06:55|28520.24
18:06:56|28531.11
18:06:57|28531.11
18:06:57|28539.62
18:06:59|28533.94
18:07:00|28536.46
18:07:01|28534.19
18:07:02|28530.96
18:07:02|28527.99
18:07:04|28535.67
18:07:05|28546.3
18:07:06|28537.52
18:07:07|28544.39
18:07:08|28555.39
18:07:08|28555.41
18:07:09|28563.18
18:07:11|28554.49
18:07:12|28554.54
18:07:12|28561.
18:07:14|28554.01
18:07:15|28579.91
18:07:16|28578.55
18:07:17|28579.82
18:07:19|28584.09
18:07:19|28586.93
18:07:20|28587.55
18:07:21|28592.1
18:07:22|28591.54
18:07:23|28590.8
18:07:25|28596.36
18:07:25|28585.48
18:07:27|28584.15
18:07:28|28585.09
18:07:28|28594.46
18:07:30|28586.62
18:07:30|28585.7
18:07:32|28585.64
18:07:33|28592.81
18:07:34|28586.73
18:07:35|28590.46
18:07:36|28593.17
18:07:37|28582.47
18:07:38|28586.7
18:07:39|28582.15
18:07:40|28576.66
18:07:41|28577.19
18:07:42|28573.05
18:07:43|28568.53
18:07:44|28568.96
18:07:45|28576.08
18:07:46|28580.29
18:07:47|28588.12
18:07:48|28583.72
18:07:49|28576.87
18:07:50|28581.54
18:07:51|28576.58
18:07:52|28575.13
18:07:53|28578.99
18:07:54|28580.61
18:07:55|28582.77
18:07:56|28584.89
18:07:57|28579.93
18:07:58|28576.51
18:07:59|28604.24
18:08:00|28608.01
18:08:01|28615.55
18:08:02|28613.5
18:08:03|28625.32
18:08:04|28618.2
18:08:05|28612.26
18:08:06|28619.26
18:08:07|28622.06
18:08:08|28624.69
18:08:09|28618.47
18:08:10|28622.44
18:08:11|28626.61
18:08:12|28620.67
18:08:13|28626.7
18:08:14|28620.01
18:08:16|28622.98
18:08:17|28611.43
18:08:18|28611.93
18:08:19|28602.
18:08:20|28593.17
18:08:21|28591.18
18:08:22|28584.63
18:08:23|28588.
18:08:24|28572.27
18:08:25|28570.74
18:08:26|28582.18
18:08:27|28580.64
18:08:28|28579.48
18:08:29|28586.34
18:08:30|28586.31
18:08:31|28586.31
18:08:32|28589.77
18:08:33|28589.27
18:08:34|28595.73
18:08:35|28590.08
18:08:36|28593.11
18:08:38|28584.43
18:08:38|28580.46
18:08:39|28580.8
18:08:40|28578.01
18:08:41|28571.3
18:08:42|28575.46
18:08:43|28586.86
18:08:44|28588.37
18:08:45|28591.71
18:08:46|28594.29
18:08:47|28603.98
18:08:48|28599.86
18:08:49|28601.89
18:08:50|28595.74
18:08:51|28602.18
18:08:52|28609.46
18:08:53|28618.43
18:08:54|28615.59
18:08:55|28611.28
18:08:56|28615.6
18:08:57|28615.27
18:08:58|28617.2
18:08:59|28609.23
18:09:00|28594.23
18:09:01|28580.
18:09:03|28584.75
18:09:03|28564.16
18:09:04|28559.01
18:09:06|28570.26
18:09:06|28563.32
18:09:07|28564.68
18:09:09|28554.2
18:09:09|28556.83
18:09:10|28559.99
18:09:11|28569.2
18:09:12|28572.64
18:09:13|28569.28
18:09:14|28557.13
18:09:15|28559.57
18:09:17|28566.08
18:09:18|28567.17
18:09:19|28561.65
18:09:20|28565.2
18:09:21|28569.17
18:09:22|28564.57
18:09:22|28548.5
18:09:24|28551.99
18:09:24|28556.05
18:09:26|28562.07
18:09:27|28567.39
18:09:28|28570.57
18:09:29|28575.66
18:09:30|28571.89
18:09:31|28575.42
18:09:32|28584.29
18:09:33|28574.02
18:09:34|28574.17
18:09:35|28582.87
18:09:36|28583.08
18:09:37|28581.59
18:09:38|28578.42
18:09:39|28593.29
18:09:40|28600.
18:09:41|28596.72
18:09:42|28598.44
18:09:43|28600.
18:09:44|28586.11
18:09:45|28582.75
18:09:46|28582.93
18:09:47|28584.68
18:09:48|28587.67
18:09:49|28582.22
18:09:50|28582.35
18:09:51|28584.44
18:09:52|28575.
18:09:53|28572.21
18:09:54|28578.97
18:09:55|28582.49
18:09:56|28578.
18:09:57|28581.9
18:09:58|28581.56
18:09:59|28574.74
18:10:00|28579.95
18:10:01|28588.19
18:10:02|28577.95
18:10:03|28570.47
18:10:04|28565.07
18:10:05|28566.42
18:10:06|28566.23
18:10:07|28556.15
18:10:08|28555.15
18:10:09|28552.27
18:10:10|28543.72
18:10:11|28547.56
18:10:12|28557.16
18:10:13|28561.09
18:10:14|28560.03
18:10:15|28555.85
18:10:16|28551.57
18:10:18|28550.65
18:10:18|28541.78
18:10:20|28541.37
18:10:21|28532.07
18:10:22|28536.53
18:10:23|28530.12
18:10:24|28535.9
18:10:25|28539.96
18:10:25|28534.8
18:10:27|28530.24
18:10:28|28536.98
18:10:29|28532.03
18:10:30|28523.96
18:10:31|28516.4
18:10:31|28517.48
18:10:33|28527.95
18:10:34|28532.56
18:10:35|28533.56
18:10:36|28539.25
18:10:36|28537.72
18:10:38|28540.22
18:10:38|28546.9
18:10:40|28545.39
18:10:41|28548.37
18:10:42|28547.02
18:10:43|28548.57
18:10:44|28538.47
18:10:45|28543.29
18:10:45|28539.97
18:10:47|28557.03
18:10:48|28561.
18:10:49|28561.01
18:10:50|28554.85
18:10:51|28557.86
18:10:52|28566.1
18:10:53|28566.39
18:10:54|28569.21
18:10:54|28568.67
18:10:56|28565.12
18:10:57|28566.09
18:10:58|28561.41
18:10:59|28556.26
18:11:00|28553.43
18:11:01|28551.41
18:11:02|28551.26
18:11:02|28544.
18:11:04|28533.07
18:11:04|28539.26
18:11:05|28543.2
18:11:06|28542.67
18:11:08|28541.42
18:11:09|28537.72
18:11:10|28537.75
18:11:10|28549.19
18:11:12|28545.89
18:11:13|28552.31
18:11:14|28566.92
18:11:14|28567.25
18:11:16|28564.66
18:11:16|28571.3
18:11:18|28568.74
18:11:19|28566.92
18:11:21|28574.09
18:11:22|28571.37
18:11:22|28576.36
18:11:24|28575.06
18:11:25|28570.39
18:11:26|28567.31
18:11:27|28561.9
18:11:28|28564.5
18:11:29|28565.86
18:11:29|28546.86
18:11:31|28550.62
18:11:32|28548.42
18:11:32|28541.18
18:11:34|28537.38
18:11:34|28546.38
18:11:36|28545.42
18:11:36|28546.94
18:11:37|28550.15
18:11:38|28559.99
18:11:40|28556.53
18:11:40|28551.12
18:11:42|28561.12
18:11:42|28566.38
18:11:44|28567.25
18:11:44|28567.89
18:11:45|28568.93
18:11:47|28572.08
18:11:48|28563.18
18:11:49|28568.53
18:11:49|28568.37
18:11:50|28564.
18:11:51|28566.4
18:11:52|28564.2
18:11:54|28574.55
18:11:54|28575.12
18:11:56|28575.14
18:11:57|28571.78
18:11:57|28577.25
18:11:58|28583.73
18:12:00|28583.37
18:12:01|28578.27
18:12:01|28575.51
18:12:02|28573.18
18:12:03|28572.48
18:12:04|28583.04
18:12:05|28583.04
18:12:06|28576.
18:12:07|28576.06
18:12:08|28579.8
18:12:09|28588.28
18:12:10|28599.86
18:12:12|28592.85
18:12:13|28599.83
18:12:13|28605.91
18:12:14|28598.63
18:12:15|28598.66
18:12:17|28590.27
18:12:17|28599.76
18:12:18|28594.74
18:12:20|28601.5
18:12:21|28599.27
18:12:22|28599.84
18:12:23|28595.95
18:12:24|28595.42
18:12:25|28589.28
18:12:26|28591.19
18:12:27|28584.01
18:12:28|28585.62
18:12:29|28583.07
18:12:30|28579.16
18:12:31|28578.61
18:12:32|28582.84
18:12:33|28582.52
18:12:34|28582.
18:12:35|28575.34
18:12:36|28585.91
18:12:37|28587.77
18:12:38|28585.91
18:12:39|28589.99
18:12:40|28579.95
18:12:41|28600.83
18:12:42|28603.51
18:12:43|28593.18
18:12:44|28601.83
18:12:45|28595.04
18:12:46|28601.16
18:12:47|28605.01
18:12:48|28597.9
18:12:49|28598.22
18:12:50|28597.1
18:12:51|28596.37
18:12:52|28593.16
18:12:53|28597.13
18:12:54|28597.91
18:12:55|28598.16
18:12:56|28597.82
18:12:57|28597.97
18:12:58|28590.92
18:12:59|28591.62
18:13:00|28578.82
18:13:01|28582.98
18:13:02|28591.19
18:13:03|28592.1
18:13:04|28598.72
18:13:05|28603.84
18:13:06|28605.06
18:13:07|28603.25
18:13:08|28586.
18:13:09|28593.27
18:13:10|28595.55
18:13:11|28593.27
18:13:12|28591.2
18:13:13|28598.5
18:13:14|28594.98
18:13:15|28601.82
18:13:16|28604.67
18:13:17|28601.49
18:13:19|28591.56
18:13:20|28591.56
18:13:20|28593.
18:13:22|28589.92
18:13:22|28592.98
18:13:24|28599.63
18:13:25|28593.89
18:13:25|28592.01
18:13:26|28587.22
18:13:28|28588.63
18:13:28|28588.43
18:13:29|28587.23
18:13:31|28596.72
18:13:32|28599.29
18:13:33|28609.97
18:13:34|28609.35
18:13:35|28604.
18:13:36|28605.41
18:13:36|28604.35
18:13:38|28599.44
18:13:38|28600.16
18:13:39|28599.
18:13:40|28596.7
18:13:42|28595.66
18:13:42|28601.88
18:13:43|28602.4
18:13:45|28605.71
18:13:46|28603.91
18:13:47|28600.93
18:13:48|28591.69
18:13:48|28591.67
18:13:50|28596.72
18:13:50|28599.76
18:13:51|28602.23
18:13:52|28602.63
18:13:53|28604.97
18:13:54|28612.68
18:13:56|28610.
18:13:57|28608.69
18:13:57|28600.59
18:13:58|28601.88
18:13:59|28602.87
18:14:01|28611.25
18:14:02|28605.05
18:14:03|28605.09
18:14:03|28605.78
18:14:04|28609.01
18:14:05|28608.09
18:14:06|28608.72
18:14:08|28613.69
18:14:08|28611.73
18:14:09|28603.22
18:14:10|28600.
18:14:11|28598.01
18:14:12|28593.48
18:14:13|28592.14
18:14:14|28590.65
18:14:15|28592.1
18:14:16|28594.82
18:14:17|28595.07
18:14:18|28593.19
18:14:19|28591.17
18:14:20|28594.14
18:14:22|28599.74
18:14:23|28603.29
18:14:24|28602.23
18:14:25|28610.56
18:14:26|28609.57
18:14:28|28604.56
18:14:28|28604.28
18:14:29|28605.61
18:14:30|28609.33
18:14:31|28605.82
18:14:32|28605.82
18:14:33|28604.01
18:14:34|28605.31
18:14:35|28598.64
18:14:36|28601.8
18:14:37|28601.93
18:14:38|28599.44
18:14:39|28605.48
18:14:41|28603.17
18:14:42|28606.63
18:14:42|28608.57
18:14:43|28608.88
18:14:45|28612.14
18:14:46|28609.81
18:14:47|28609.75
18:14:47|28614.79
18:14:49|28613.19
18:14:50|28614.62
18:14:51|28618.68
18:14:52|28618.15
18:14:53|28617.86
18:14:54|28615.
18:14:55|28616.17
18:14:56|28627.17
18:14:57|28625.83
18:14:58|28625.11
18:14:58|28625.11
18:14:59|28629.97
18:15:01|28645.13
18:15:02|28639.29
18:15:03|28650.
18:15:04|28643.14
18:15:05|28656.59
18:15:06|28652.02
18:15:06|28658.27
18:15:08|28655.13
18:15:08|28655.99
18:15:10|28656.06
18:15:11|28655.6
18:15:12|28656.3
18:15:12|28653.47
18:15:13|28657.34
18:15:14|28650.63
18:15:16|28667.19
18:15:17|28679.78
18:15:18|28673.71
18:15:19|28691.55
18:15:20|28687.74
18:15:20|28685.28
18:15:22|28687.91
18:15:23|28687.48
18:15:24|28695.22
18:15:26|28684.46
18:15:27|28692.79
18:15:28|28685.
18:15:28|28684.56
18:15:30|28681.61
18:15:31|28675.3
18:15:32|28675.99
18:15:33|28686.98
18:15:34|28688.76
18:15:35|28684.14
18:15:35|28677.55
18:15:36|28678.62
18:15:38|28678.06
18:15:39|28677.66
18:15:39|28678.49
18:15:41|28671.54
18:15:41|28674.96
18:15:43|28673.61
18:15:44|28669.1
18:15:45|28670.61
18:15:46|28669.06
18:15:47|28668.65
18:15:48|28660.3
18:15:48|28667.67
18:15:49|28661.46
18:15:51|28658.61
18:15:51|28656.68
18:15:52|28665.48
18:15:53|28660.97
18:15:54|28663.13
18:15:56|28671.09
18:15:57|28665.77
18:15:57|28677.
18:15:58|28674.35
18:15:59|28677.54
18:16:01|28667.7
18:16:01|28668.09
18:16:02|28649.98
18:16:03|28656.52
18:16:05|28649.81
18:16:06|28646.48
18:16:06|28652.14
18:16:07|28661.54
18:16:08|28652.76
18:16:09|28659.66
18:16:10|28652.
18:16:11|28653.12
18:16:12|28650.69
18:16:14|28650.15
18:16:14|28646.41
18:16:15|28641.87
18:16:17|28638.59
18:16:18|28640.78
18:16:19|28654.32
18:16:19|28652.11
18:16:21|28641.02
18:16:21|28645.25
18:16:22|28642.22
18:16:24|28638.67
18:16:25|28644.89
18:16:26|28647.39
18:16:27|28658.
18:16:28|28653.48
18:16:29|28652.81
18:16:30|28657.31
18:16:31|28666.
18:16:32|28663.16
18:16:33|28656.77
18:16:34|28656.06
18:16:35|28654.
18:16:36|28637.34
18:16:37|28643.16
18:16:38|28638.12
18:16:39|28636.33
18:16:40|28639.87
18:16:41|28640.27
18:16:42|28636.66
18:16:43|28640.22
18:16:44|28638.04
18:16:45|28637.35
18:16:46|28640.23
18:16:47|28643.11
18:16:48|28642.29
18:16:49|28635.07
18:16:50|28634.88
18:16:51|28632.28
18:16:52|28634.44
18:16:53|28635.9
18:16:54|28641.62
18:16:55|28641.85
18:16:56|28638.9
18:16:57|28646.15
18:16:58|28647.38
18:17:00|28651.53
18:17:00|28648.32
18:17:01|28642.51
18:17:02|28636.12
18:17:03|28635.
18:17:04|28628.17
18:17:05|28630.19
18:17:06|28631.78
18:17:07|28646.5
18:17:08|28644.45
18:17:09|28631.
18:17:10|28622.53
18:17:11|28629.58
18:17:12|28628.5
18:17:13|28628.96
18:17:14|28633.81
18:17:15|28633.9
18:17:16|28636.14
18:17:17|28627.13
18:17:18|28630.69
18:17:19|28630.91
18:17:20|28627.27
18:17:21|28631.61
18:17:22|28634.13
18:17:23|28644.45
18:17:25|28647.27
18:17:26|28648.76
18:17:28|28648.51
18:17:28|28642.01
18:17:29|28640.56
18:17:30|28641.83
18:17:31|28647.91
18:17:32|28645.74
18:17:33|28645.68
18:17:34|28644.
18:17:35|28636.67
18:17:36|28641.78
18:17:37|28637.35
18:17:38|28641.66
18:17:39|28642.53
18:17:40|28636.01
18:17:41|28643.16
18:17:42|28638.92
18:17:43|28638.79
18:17:44|28638.92
18:17:45|28634.22
18:17:46|28633.54
18:17:47|28627.08
18:17:48|28631.
18:17:49|28635.35
18:17:50|28635.82
18:17:51|28636.67
18:17:52|28634.32
18:17:53|28630.03
18:17:54|28627.12
18:17:55|28628.8
18:17:56|28625.67
18:17:57|28627.68
18:17:58|28643.95
18:17:59|28642.49
18:18:00|28651.51
18:18:01|28647.04
18:18:02|28646.5
18:18:03|28641.25
18:18:04|28632.
18:18:05|28633.29
18:18:06|28626.18
18:18:07|28628.16
18:18:08|28629.57
18:18:09|28626.96
18:18:10|28625.06
18:18:11|28626.99
18:18:12|28626.38
18:18:13|28626.
18:18:14|28621.99
18:18:15|28628.14
18:18:16|28629.11
18:18:17|28627.48
18:18:18|28634.29
18:18:19|28630.87
18:18:20|28625.75
18:18:21|28626.47
18:18:22|28624.28
18:18:23|28624.75
18:18:24|28621.45
18:18:26|28621.41
18:18:27|28623.
18:18:28|28628.21
18:18:30|28625.06
18:18:30|28626.35
18:18:31|28626.41
18:18:32|28626.35
18:18:33|28625.13
18:18:34|28626.31
18:18:35|28626.47
18:18:36|28629.08
18:18:37|28631.1
18:18:38|28634.22
18:18:39|28634.55
18:18:40|28637.98
18:18:41|28635.72
18:18:42|28631.14
18:18:43|28631.52
18:18:44|28631.15
18:18:45|28628.32
18:18:46|28625.95
18:18:47|28626.07
18:18:48|28627.58
18:18:49|28631.12
18:18:50|28631.59
18:18:51|28631.54
18:18:52|28632.31
18:18:53|28632.3
18:18:54|28625.12
18:18:55|28624.05
18:18:56|28621.01
18:18:57|28623.92
18:18:58|28647.24
18:18:59|28650.24
18:19:00|28647.44
18:19:01|28649.82
18:19:02|28652.21
18:19:03|28658.54
18:19:04|28656.1
18:19:05|28655.4
18:19:06|28653.6
18:19:07|28663.52
18:19:08|28664.74
18:19:09|28658.55
18:19:10|28664.32
18:19:11|28662.02
18:19:12|28657.87
18:19:14|28653.56
18:19:14|28657.59
18:19:15|28654.99
18:19:16|28655.
18:19:17|28650.
18:19:19|28650.11
18:19:19|28642.59
18:19:20|28645.73
18:19:22|28639.34
18:19:23|28636.7
18:19:24|28638.78
18:19:24|28637.52
18:19:26|28652.71
18:19:26|28657.37
18:19:28|28661.26
18:19:29|28663.29
18:19:30|28652.19
18:19:31|28648.32
18:19:32|28650.92
18:19:33|28651.17
18:19:34|28644.43
18:19:35|28641.87
18:19:36|28643.16
18:19:37|28642.49
18:19:38|28642.43
18:19:39|28643.55
18:19:40|28643.15
18:19:41|28642.3
18:19:42|28646.
18:19:43|28642.24
18:19:44|28641.11
18:19:45|28640.74
18:19:46|28646.96
18:19:47|28642.02
18:19:48|28642.38
18:19:49|28636.71
18:19:50|28638.43
18:19:51|28638.41
18:19:52|28637.14
18:19:54|28628.31
18:19:54|28632.01
18:19:56|28631.7
18:19:56|28630.73
18:19:57|28626.76
18:19:59|28631.26
18:19:59|28636.04
18:20:01|28649.32
18:20:01|28645.63
18:20:02|28645.13
18:20:03|28645.1
18:20:05|28641.45
18:20:05|28638.57
18:20:06|28638.56
18:20:08|28646.7
18:20:09|28652.83
18:20:10|28654.74
18:20:10|28649.61
18:20:12|28644.46
18:20:13|28649.34
18:20:14|28645.76
18:20:14|28646.21
18:20:16|28646.23
18:20:17|28647.91
18:20:18|28647.81
18:20:19|28647.05
18:20:20|28650.04
18:20:20|28653.44
18:20:22|28638.46
18:20:22|28640.59
18:20:24|28643.68
18:20:25|28640.13
18:20:25|28648.15
18:20:27|28649.94
18:20:28|28650.96
18:20:30|28643.
18:20:31|28636.
18:20:32|28637.34
18:20:33|28646.48
18:20:34|28641.29
18:20:34|28645.99
18:20:36|28652.47
18:20:37|28652.61
18:20:38|28651.6
18:20:39|28647.9
18:20:40|28648.3
18:20:41|28647.89
18:20:42|28649.17
18:20:43|28649.17
18:20:44|28650.52
18:20:45|28651.76
18:20:46|28652.91
18:20:47|28651.4
18:20:47|28650.92
18:20:48|28646.6
18:20:50|28644.84
18:20:50|28644.83
18:20:52|28647.46
18:20:53|28645.21
18:20:54|28647.46
18:20:55|28655.
18:20:56|28654.32
18:20:57|28653.38
18:20:58|28653.
18:20:59|28660.72
18:21:00|28663.76
18:21:01|28657.81
18:21:02|28660.09
18:21:03|28654.
18:21:04|28658.87
18:21:05|28660.19
18:21:06|28651.61
18:21:07|28654.67
18:21:08|28656.42
18:21:09|28656.42
18:21:10|28658.89
18:21:11|28660.35
18:21:12|28660.35
18:21:13|28663.86
18:21:14|28655.7
18:21:15|28654.34
18:21:16|28650.
18:21:17|28655.21
18:21:18|28667.9
18:21:19|28665.59
18:21:20|28667.66
18:21:21|28672.82
18:21:22|28679.08
18:21:23|28679.99
18:21:24|28672.85
18:21:25|28674.02
18:21:26|28667.1
18:21:27|28667.39
18:21:28|28665.75
18:21:30|28669.1
18:21:31|28651.95
18:21:32|28653.64
18:21:33|28648.75
18:21:34|28651.37
18:21:35|28648.63
18:21:36|28654.76
18:21:37|28652.99
18:21:38|28652.99
18:21:39|28652.99
18:21:40|28655.
18:21:40|28654.67
18:21:42|28642.15
18:21:43|28643.16
18:21:44|28641.56
18:21:45|28640.58
18:21:46|28636.45
18:21:47|28637.92
18:21:48|28640.58
18:21:49|28640.58
18:21:49|28640.58
18:21:51|28636.33
18:21:52|28638.04
18:21:53|28638.15
18:21:54|28637.05
18:21:55|28635.22
18:21:56|28629.16
18:21:57|28636.
18:21:57|28635.26
18:21:59|28631.3
18:22:00|28635.42
18:22:01|28640.05
18:22:02|28639.
18:22:03|28644.71
18:22:04|28638.56
18:22:05|28640.1
18:22:06|28644.12
18:22:07|28639.72
18:22:07|28637.07
18:22:08|28637.99
18:22:10|28639.44
18:22:11|28647.
18:22:12|28643.28
18:22:13|28636.96
18:22:14|28643.
18:22:15|28643.11
18:22:16|28638.56
18:22:17|28637.
18:22:17|28638.8
18:22:19|28635.42
18:22:20|28631.95
18:22:21|28631.96
18:22:21|28630.07
18:22:23|28630.62
18:22:24|28634.57
18:22:25|28633.27
18:22:26|28633.65
18:22:26|28629.71
18:22:28|28627.09
18:22:29|28618.57
18:22:30|28619.84
18:22:32|28606.53
18:22:33|28604.78
18:22:34|28613.03
18:22:35|28610.47
18:22:36|28601.93
18:22:37|28601.37
18:22:38|28603.61
18:22:38|28607.63
18:22:40|28603.78
18:22:41|28603.96
18:22:42|28604.46
18:22:43|28601.58
18:22:45|28602.73
18:22:46|28598.1
18:22:46|28599.
18:22:48|28599.99
18:22:49|28601.01
18:22:50|28599.97
18:22:51|28599.97
18:22:51|28599.97
18:22:52|28603.97
18:22:54|28606.18
18:22:55|28603.24
18:22:56|28605.32
18:22:57|28598.56
18:22:58|28603.6
18:22:59|28603.6
18:23:00|28607.38
18:23:01|28606.23
18:23:01|28611.86
18:23:03|28621.54
18:23:03|28628.9
18:23:05|28626.99
18:23:06|28623.64
18:23:06|28625.89
18:23:08|28633.88
18:23:09|28629.22
18:23:10|28628.61
18:23:10|28630.64
18:23:12|28633.95
18:23:13|28630.89
18:23:13|28631.48
18:23:15|28634.77
18:23:16|28632.8
18:23:16|28632.09
18:23:17|28631.28
18:23:18|28632.43
18:23:20|28630.11
18:23:20|28629.4
18:23:22|28645.06
18:23:23|28647.92
18:23:24|28647.91
18:23:25|28648.89
18:23:26|28639.41
18:23:27|28636.83
18:23:28|28632.84
18:23:29|28635.21
18:23:30|28630.5
18:23:31|28632.52
18:23:33|28643.33
18:23:33|28642.26
18:23:35|28642.86
18:23:35|28645.66
18:23:36|28643.12
18:23:38|28641.96
18:23:39|28641.36
18:23:40|28640.58
18:23:41|28639.08
18:23:42|28640.06
18:23:42|28637.04
18:23:44|28623.94
18:23:45|28633.52
18:23:46|28633.37
18:23:47|28628.37
18:23:48|28628.12
18:23:49|28631.1
18:23:50|28628.72
18:23:51|28629.58
18:23:52|28629.83
18:23:53|28632.4
18:23:54|28631.9
18:23:55|28626.69
18:23:55|28628.93
18:23:57|28631.94
18:23:58|28631.91
18:23:59|28631.91
18:24:00|28630.1
18:24:00|28634.31
18:24:02|28637.98
18:24:02|28637.98
18:24:04|28636.87
18:24:05|28627.31
18:24:05|28632.81
18:24:07|28635.91
18:24:08|28629.94
18:24:09|28638.13
18:24:10|28640.13
18:24:11|28640.
18:24:12|28639.89
18:24:12|28638.49
18:24:14|28628.31
18:24:14|28630.25
18:24:16|28632.4
18:24:17|28631.71
18:24:18|28629.44
18:24:18|28630.5
18:24:20|28626.
18:24:21|28628.54
18:24:22|28631.94
18:24:23|28627.07
18:24:24|28628.54
18:24:24|28621.89
18:24:26|28619.71
18:24:26|28623.01
18:24:28|28628.54
18:24:29|28627.49
18:24:30|28625.35
18:24:31|28624.24
18:24:32|28622.66
18:24:33|28625.84
18:24:34|28626.58
18:24:36|28623.74
18:24:37|28625.29
18:24:38|28617.68
18:24:39|28622.5
18:24:40|28620.46
18:24:41|28617.31
18:24:42|28617.36
18:24:43|28617.82
18:24:44|28618.7
18:24:45|28619.71
18:24:46|28618.5
18:24:46|28617.36
18:24:48|28621.66
18:24:49|28625.53
18:24:50|28624.95
18:24:51|28625.08
18:24:52|28625.35
18:24:52|28625.87
18:24:54|28620.01
18:24:55|28619.77
18:24:56|28623.
18:24:57|28625.94
18:24:58|28621.24
18:24:58|28620.63
18:25:00|28619.
18:25:01|28619.33
18:25:02|28608.43
18:25:03|28619.04
18:25:04|28616.87
18:25:05|28617.
18:25:06|28617.98
18:25:06|28619.02
18:25:08|28613.92
18:25:09|28619.64
18:25:09|28617.83
18:25:11|28617.83
18:25:12|28614.
18:25:13|28613.22
18:25:13|28613.05
18:25:15|28613.92
18:25:16|28614.78
18:25:17|28614.9
18:25:18|28614.82
18:25:19|28615.01
18:25:20|28615.09
18:25:21|28616.6
18:25:22|28627.91
18:25:22|28628.62
18:25:24|28630.99
18:25:25|28632.61
18:25:26|28632.87
18:25:27|28632.83
18:25:28|28629.4
18:25:29|28632.25
18:25:30|28628.08
18:25:30|28628.08
18:25:32|28629.05
18:25:34|28626.29
18:25:34|28625.9
18:25:35|28632.46
18:25:36|28630.65
18:25:38|28629.7
18:25:38|28631.6
18:25:40|28632.61
18:25:41|28633.77
18:25:41|28630.
18:25:43|28630.6
18:25:44|28629.2
18:25:45|28629.1
18:25:45|28628.01
18:25:47|28631.74
18:25:47|28628.93
18:25:49|28629.67
18:25:50|28629.68
18:25:50|28632.34
18:25:52|28630.51
18:25:53|28630.51
18:25:54|28631.66
18:25:54|28628.25
18:25:56|28628.38
18:25:57|28638.04
18:25:58|28639.01
18:25:59|28637.1
18:26:00|28637.19
18:26:01|28634.62
18:26:02|28636.76
18:26:04|28639.32
18:26:04|28641.
18:26:05|28641.
18:26:06|28642.78
18:26:07|28640.57
18:26:08|28641.44
18:26:09|28637.6
18:26:10|28637.1
18:26:11|28639.94
18:26:12|28638.61
18:26:13|28637.34
18:26:14|28638.03
18:26:15|28640.
18:26:16|28639.09
18:26:17|28636.63
18:26:18|28639.73
18:26:19|28642.54
18:26:21|28649.18
18:26:21|28638.04
18:26:23|28636.67
18:26:23|28628.09
18:26:24|28627.97
18:26:26|28628.34
18:26:26|28627.98
18:26:27|28616.1
18:26:28|28620.04
18:26:30|28621.06
18:26:31|28625.35
18:26:32|28627.7
18:26:32|28624.72
18:26:34|28627.9
18:26:35|28629.17
18:26:37|28627.75
18:26:38|28621.69
18:26:38|28622.71
18:26:40|28621.
18:26:40|28615.86
18:26:42|28618.59
18:26:43|28616.
18:26:44|28619.09
18:26:45|28614.77
18:26:46|28615.64
18:26:46|28616.13
18:26:48|28615.74
18:26:48|28616.86
18:26:49|28614.08
18:26:50|28614.92
18:26:51|28618.34
18:26:52|28610.91
18:26:53|28610.03
18:26:54|28611.99
18:26:55|28610.69
18:26:56|28608.76
18:26:57|28611.16
18:26:58|28611.33
18:26:59|28610.1
18:27:01|28612.75
18:27:01|28615.64
18:27:02|28616.44
18:27:03|28614.8
18:27:05|28625.
18:27:06|28627.97
18:27:07|28629.58
18:27:07|28628.74
18:27:08|28629.75
18:27:10|28627.75
18:27:10|28627.34
18:27:11|28624.84
18:27:12|28625.07
18:27:13|28626.38
18:27:14|28628.31
18:27:16|28626.51
18:27:16|28629.57
18:27:17|28629.4
18:27:18|28630.7
18:27:19|28628.34
18:27:20|28630.26
18:27:21|28627.07
18:27:22|28627.83
18:27:23|28635.29
18:27:24|28630.85
18:27:25|28631.
18:27:26|28628.99
18:27:28|28626.76
18:27:28|28627.6
18:27:29|28628.35
18:27:30|28624.7
18:27:31|28623.85
18:27:32|28624.69
18:27:33|28622.
18:27:34|28618.89
18:27:36|28614.72
18:27:37|28618.17
18:27:38|28615.92
18:27:39|28614.77
18:27:40|28616.89
18:27:41|28614.01
18:27:42|28614.75
18:27:43|28607.9
18:27:44|28600.02
18:27:45|28603.98
18:27:46|28591.62
18:27:47|28590.13
18:27:48|28595.24
18:27:49|28594.3
18:27:50|28597.56
18:27:51|28598.47
18:27:52|28598.31
18:27:53|28594.33
18:27:54|28595.22
18:27:55|28596.7
18:27:56|28592.45
18:27:57|28595.74
18:27:58|28595.06
18:27:59|28598.7
18:28:00|28579.99
18:28:01|28578.85
18:28:02|28578.65
18:28:03|28564.14
18:28:04|28557.27
18:28:05|28552.5
18:28:06|28549.03
18:28:07|28547.68
18:28:08|28555.35
18:28:09|28543.64
18:28:10|28546.38
18:28:11|28546.41
18:28:12|28546.39
18:28:13|28547.61
18:28:14|28547.44
18:28:15|28547.81
18:28:16|28544.15
18:28:17|28545.02
18:28:18|28545.01
18:28:19|28554.11
18:28:20|28554.15
18:28:21|28553.72
18:28:22|28567.98
18:28:23|28561.91
18:28:24|28561.09
18:28:25|28558.12
18:28:26|28559.5
18:28:27|28561.96
18:28:28|28561.42
18:28:29|28558.14
18:28:30|28549.22
18:28:31|28556.24
18:28:32|28550.28
18:28:33|28553.07
18:28:34|28553.44
18:28:36|28554.58
18:28:37|28552.58
18:28:37|28551.22
18:28:39|28567.2
18:28:40|28573.42
18:28:41|28561.41
18:28:42|28575.05
18:28:43|28568.66
18:28:44|28568.33
18:28:45|28567.26
18:28:46|28569.46
18:28:47|28569.25
18:28:48|28560.14
18:28:48|28564.95
18:28:50|28561.3
18:28:51|28562.95
18:28:52|28557.34
18:28:53|28549.9
18:28:53|28552.02
18:28:55|28545.39
18:28:56|28551.72
18:28:57|28548.75
18:28:58|28551.57
18:28:59|28573.38
18:28:59|28566.34
18:29:01|28565.36
18:29:02|28570.73
18:29:03|28562.18
18:29:04|28566.56
18:29:05|28564.65
18:29:06|28565.17
18:29:07|28565.25
18:29:08|28561.9
18:29:09|28563.52
18:29:10|28567.04
18:29:10|28569.62
18:29:11|28564.
18:29:13|28563.44
18:29:14|28567.
18:29:15|28568.46
18:29:16|28564.87
18:29:17|28560.17
18:29:18|28559.98
18:29:19|28564.47
18:29:20|28563.07
18:29:21|28566.
18:29:22|28564.5
18:29:23|28569.
18:29:24|28565.01
18:29:25|28566.99
18:29:26|28573.5
18:29:27|28563.71
18:29:28|28564.78
18:29:29|28562.31
18:29:30|28555.56
18:29:31|28557.32
18:29:32|28556.24
18:29:33|28556.31
18:29:34|28557.21
18:29:35|28561.63
18:29:36|28562.76
18:29:38|28555.44
18:29:39|28555.94
18:29:39|28556.05
18:29:41|28556.03
18:29:42|28555.32
18:29:43|28530.53
18:29:44|28533.53
18:29:45|28531.82
18:29:46|28531.82
18:29:47|28539.99
18:29:49|28539.96
18:29:50|28539.
18:29:51|28539.98
18:29:52|28547.44
18:29:53|28547.87
18:29:53|28544.56
18:29:54|28548.04
18:29:55|28546.99
18:29:57|28545.28
18:29:57|28550.26
18:29:59|28548.27
18:29:59|28538.64
18:30:00|28548.27
18:30:01|28546.52
18:30:02|28550.11
18:30:03|28553.81
18:30:04|28561.29
18:30:06|28558.52
18:30:07|28559.52
18:30:08|28555.44
18:30:09|28559.76
18:30:10|28564.04
18:30:10|28558.89
18:30:12|28558.99
18:30:13|28561.73
18:30:13|28562.3
18:30:15|28567.15
18:30:16|28566.74
18:30:17|28566.19
18:30:18|28566.19
18:30:19|28566.27
18:30:19|28566.27
18:30:20|28569.76
18:30:22|28557.7
18:30:22|28561.24
18:30:24|28558.01
18:30:25|28551.57
18:30:26|28538.47
18:30:26|28533.48
18:30:28|28529.62
18:30:29|28528.05
18:30:30|28528.06
18:30:31|28525.24
18:30:32|28532.21
18:30:33|28530.06
18:30:33|28534.8
18:30:35|28541.49
18:30:36|28525.78
18:30:37|28526.28
18:30:38|28544.26
18:30:39|28536.53
18:30:40|28536.97
18:30:41|28539.34
18:30:42|28530.93
18:30:43|28531.93
18:30:44|28532.41
18:30:46|28527.09
18:30:47|28531.66
18:30:48|28530.5
18:30:48|28528.78
18:30:50|28520.
18:30:51|28514.33
18:30:52|28516.82
18:30:52|28522.47
18:30:53|28515.62
18:30:54|28515.05
18:30:56|28525.84
18:30:56|28528.78
18:30:57|28525.67
18:30:59|28528.06
18:31:00|28533.65
18:31:00|28534.82
18:31:01|28534.
18:31:02|28528.35
18:31:04|28525.28
18:31:05|28520.62
18:31:05|28528.71
18:31:06|28533.7
18:31:07|28526.21
18:31:08|28530.5
18:31:10|28533.61
18:31:11|28536.72
18:31:11|28535.52
18:31:13|28535.82
18:31:13|28544.34
18:31:15|28540.82
18:31:15|28530.89
18:31:16|28514.21
18:31:18|28497.63
18:31:18|28487.3
18:31:19|28482.94
18:31:21|28511.14
18:31:21|28517.91
18:31:22|28520.
18:31:23|28519.65
18:31:24|28520.54
18:31:25|28525.79
18:31:26|28539.04
18:31:27|28558.48
18:31:28|28548.72
18:31:29|28552.6
18:31:30|28553.24
18:31:31|28550.05
18:31:32|28540.31
18:31:34|28531.82
18:31:35|28528.52
18:31:36|28524.58
18:31:36|28525.77
18:31:38|28515.68
18:31:39|28516.68
18:31:40|28521.3
18:31:41|28514.47
18:31:42|28517.37
18:31:44|28513.91
18:31:44|28511.21
18:31:45|28507.43
18:31:46|28510.19
18:31:47|28498.57
18:31:48|28508.99
18:31:49|28505.85
18:31:50|28518.67
18:31:51|28520.79
18:31:52|28521.02
18:31:53|28519.35
18:31:54|28510.01
18:31:55|28514.48
18:31:56|28514.47
18:31:57|28508.2
18:31:58|28520.
18:31:59|28522.46
18:32:00|28510.75
18:32:01|28503.96
18:32:02|28474.3
18:32:03|28482.94
18:32:04|28482.47
18:32:05|28475.87
18:32:06|28475.58
18:32:07|28480.
18:32:08|28487.16
18:32:09|28477.02
18:32:10|28489.44
18:32:11|28487.57
18:32:12|28486.03
18:32:13|28479.32
18:32:14|28484.44
18:32:15|28490.
18:32:16|28480.76
18:32:17|28489.52
18:32:18|28491.13
18:32:19|28501.74
18:32:20|28506.41
18:32:21|28502.14
18:32:22|28497.85
18:32:23|28491.34
18:32:24|28489.48
18:32:25|28490.93
18:32:26|28485.23
18:32:27|28476.12
18:32:28|28479.1
18:32:29|28478.41
18:32:30|28476.75
18:32:31|28476.82
18:32:32|28476.03
18:32:33|28467.34
18:32:34|28470.
18:32:35|28471.77
18:32:36|28477.3
18:32:37|28477.14
18:32:38|28481.78
18:32:40|28487.6
18:32:41|28494.77
18:32:42|28489.69
18:32:43|28487.49
18:32:44|28488.6
18:32:45|28491.4
18:32:46|28492.81
18:32:47|28488.79
18:32:48|28500.
18:32:49|28505.81
18:32:50|28501.44
18:32:51|28504.99
18:32:52|28501.68
18:32:53|28501.
18:32:54|28501.75
18:32:55|28512.87
18:32:57|28506.32
18:32:58|28510.49
18:32:59|28515.44
18:32:59|28506.
18:33:01|28512.43
18:33:02|28519.38
18:33:03|28518.84
18:33:04|28521.25
18:33:04|28525.23
18:33:06|28529.42
18:33:07|28528.07
18:33:07|28538.2
18:33:09|28543.59
18:33:10|28548.27
18:33:11|28546.8
18:33:12|28546.17
18:33:13|28548.3
18:33:14|28540.
18:33:15|28541.26
18:33:16|28536.97
18:33:16|28542.15
18:33:18|28535.22
18:33:19|28536.77
18:33:20|28543.57
18:33:21|28533.36
18:33:21|28528.27
18:33:23|28529.41
18:33:24|28525.08
18:33:25|28523.01
18:33:25|28523.01
18:33:27|28532.29
18:33:28|28535.
18:33:28|28538.95
18:33:29|28545.84
18:33:30|28555.9
18:33:31|28548.99
18:33:32|28547.7
18:33:33|28548.73
18:33:34|28559.12
18:33:36|28554.15
18:33:36|28550.02
18:33:38|28548.04
18:33:38|28550.93
18:33:39|28560.
18:33:41|28557.08
18:33:42|28550.95
18:33:43|28548.74
18:33:44|28554.87
18:33:45|28552.99
18:33:46|28554.19
18:33:47|28548.96
18:33:48|28547.21
18:33:49|28542.54
18:33:51|28547.46
18:33:51|28547.05
18:33:52|28540.86
18:33:54|28543.23
18:33:55|28556.26
18:33:55|28560.51
18:33:56|28563.
18:33:58|28559.72
18:33:59|28554.15
18:33:59|28557.67
18:34:01|28556.77
18:34:01|28563.37
18:34:02|28565.
18:34:04|28568.57
18:34:04|28569.39
18:34:05|28576.17
18:34:07|28577.35
18:34:07|28576.14
18:34:09|28569.8
18:34:09|28559.42
18:34:11|28550.
18:34:12|28552.94
18:34:13|28561.
18:34:14|28557.59
18:34:14|28556.
18:34:16|28548.34
18:34:17|28545.44
18:34:18|28535.98
18:34:19|28535.28
18:34:19|28537.95
18:34:21|28539.8
18:34:21|28527.
18:34:22|28516.91
18:34:24|28500.01
18:34:25|28489.99
18:34:26|28499.99
18:34:27|28503.32
18:34:27|28498.84
18:34:29|28479.5
18:34:29|28482.58
18:34:30|28497.61
18:34:32|28491.69
18:34:32|28494.23
18:34:34|28495.6
18:34:35|28488.58
18:34:36|28496.65
18:34:37|28494.67
18:34:38|28499.94
18:34:39|28502.34
18:34:39|28506.4
18:34:41|28505.6
18:34:42|28498.68
18:34:43|28493.5
18:34:44|28487.56
18:34:45|28482.87
18:34:47|28479.19
18:34:48|28481.65
18:34:49|28483.42
18:34:50|28481.32
18:34:51|28487.85
18:34:51|28486.01
18:34:53|28483.68
18:34:54|28483.37
18:34:55|28481.72
18:34:56|28483.38
18:34:57|28482.34
18:34:58|28490.59
18:34:59|28492.21
18:35:00|28493.67
18:35:01|28498.9
18:35:02|28489.92
18:35:03|28485.74
18:35:03|28487.17
18:35:05|28482.94
18:35:05|28487.07
18:35:07|28488.41
18:35:08|28493.86
18:35:09|28484.19
18:35:10|28481.34
18:35:11|28481.
18:35:12|28478.46
18:35:13|28477.82
18:35:14|28464.47
18:35:14|28450.
18:35:16|28445.01
18:35:17|28457.33
18:35:18|28457.4
18:35:19|28465.99
18:35:20|28469.78
18:35:21|28476.7
18:35:22|28469.01
18:35:22|28453.66
18:35:24|28425.74
18:35:25|28431.37
18:35:26|28400.01
18:35:26|28404.95
18:35:28|28392.9
18:35:29|28402.88
18:35:30|28387.75
18:35:31|28380.08
18:35:32|28361.45
18:35:33|28376.15
18:35:33|28398.5
18:35:35|28398.55
18:35:36|28396.02
18:35:36|28364.16
18:35:37|28376.47
18:35:39|28389.19
18:35:40|28397.15
18:35:41|28401.47
18:35:42|28409.45
18:35:43|28406.51
18:35:44|28396.91
18:35:45|28396.7
18:35:47|28375.
18:35:47|28385.15
18:35:48|28390.82
18:35:49|28387.74
18:35:50|28397.23
18:35:51|28399.97
18:35:52|28412.7
18:35:53|28393.59
18:35:54|28388.01
18:35:55|28389.01
18:35:56|28398.19
18:35:57|28404.2
18:35:58|28416.19
18:35:59|28418.62
18:36:00|28422.85
18:36:01|28404.92
18:36:02|28417.
18:36:03|28398.74
18:36:04|28403.61
18:36:05|28401.5
18:36:06|28404.09
18:36:07|28400.3
18:36:08|28407.44
18:36:09|28410.05
18:36:10|28416.54
18:36:12|28405.01
18:36:12|28402.68
18:36:13|28380.2
18:36:14|28382.68
18:36:16|28392.13
18:36:17|28399.16
18:36:18|28398.3
18:36:18|28390.76
18:36:20|28404.44
18:36:21|28414.87
18:36:21|28414.42
18:36:22|28414.56
18:36:23|28410.82
18:36:24|28417.
18:36:26|28410.46
18:36:27|28417.94
18:36:27|28415.52
18:36:29|28416.53
18:36:29|28422.64
18:36:30|28423.13
18:36:31|28406.
18:36:32|28412.14
18:36:33|28405.52
18:36:35|28400.68
18:36:35|28410.82
18:36:36|28411.56
18:36:38|28411.
18:36:38|28405.8
18:36:39|28406.39
18:36:40|28407.74
18:36:41|28402.53
18:36:42|28403.45
18:36:44|28398.07
18:36:45|28394.
18:36:46|28393.07
18:36:48|28403.64
18:36:48|28399.35
18:36:49|28401.19
18:36:50|28416.34
18:36:51|28424.21
18:36:52|28422.8
18:36:53|28411.51
18:36:54|28408.
18:36:55|28411.9
18:36:56|28417.84
18:36:57|28418.11
18:36:58|28410.37
18:36:59|28412.2
18:37:00|28417.4
18:37:01|28410.95
18:37:02|28414.36
18:37:04|28417.27
18:37:04|28405.86
18:37:05|28419.
18:37:06|28418.31
18:37:07|28396.44
18:37:09|28344.22
18:37:10|28346.46
18:37:11|28366.96
18:37:12|28353.69
18:37:12|28359.
18:37:13|28356.22
18:37:14|28348.53
18:37:16|28350.54
18:37:16|28344.88
18:37:18|28342.24
18:37:19|28310.
18:37:19|28314.83
18:37:20|28322.01
18:37:21|28322.77
18:37:23|28324.97
18:37:24|28340.66
18:37:24|28326.07
18:37:25|28345.88
18:37:26|28354.2
18:37:27|28340.44
18:37:29|28343.84
18:37:30|28337.36
18:37:31|28350.62
18:37:31|28357.84
18:37:32|28354.77
18:37:33|28361.38
18:37:35|28368.25
18:37:35|28355.01
18:37:36|28340.31
18:37:38|28345.09
18:37:38|28327.52
18:37:39|28280.05
18:37:40|28269.09
18:37:42|28268.45
18:37:43|28272.42
18:37:44|28276.79
18:37:45|28307.2
18:37:46|28306.48
18:37:47|28302.8
18:37:48|28313.12
18:37:49|28320.98
18:37:50|28319.79
18:37:51|28317.69
18:37:52|28343.56
18:37:53|28352.78
18:37:54|28358.21
18:37:55|28371.75
18:37:56|28368.34
18:37:57|28373.89
18:37:59|28355.
18:38:00|28342.16
18:38:01|28353.3
18:38:02|28342.59
18:38:03|28322.34
18:38:03|28337.
18:38:05|28349.86
18:38:05|28342.88
18:38:06|28341.22
18:38:08|28331.6
18:38:08|28344.82
18:38:10|28335.51
18:38:10|28345.57
18:38:11|28364.92
18:38:13|28381.55
18:38:13|28398.91
18:38:14|28401.27
18:38:15|28393.28
18:38:16|28399.96
18:38:17|28390.8
18:38:19|28394.74
18:38:19|28381.72
18:38:20|28385.19
18:38:22|28380.88
18:38:22|28376.39
18:38:24|28381.82
18:38:24|28381.02
18:38:26|28397.2
18:38:26|28402.61
18:38:27|28405.4
18:38:29|28410.4
18:38:29|28402.45
18:38:30|28397.33
18:38:32|28400.17
18:38:32|28402.64
18:38:33|28405.
18:38:34|28397.12
18:38:35|28394.58
18:38:36|28402.99
18:38:38|28371.21
18:38:38|28375.
18:38:40|28379.53
18:38:40|28383.5
18:38:41|28391.44
18:38:43|28395.93
18:38:43|28386.14
18:38:44|28388.99
18:38:46|28382.82
18:38:47|28389.96
18:38:48|28392.2
18:38:49|28398.92
18:38:50|28407.21
18:38:51|28400.4
18:38:52|28405.63
18:38:53|28403.14
18:38:54|28398.21
18:38:55|28387.97
18:38:56|28390.42
18:38:57|28378.4
18:38:58|28381.73
18:38:59|28393.8
18:39:00|28393.49
18:39:01|28402.94
18:39:03|28404.09
18:39:03|28406.24
18:39:04|28410.95
18:39:05|28400.79
18:39:06|28411.35
18:39:07|28422.58
18:39:09|28424.13
18:39:09|28428.01
18:39:11|28426.45
18:39:12|28428.56
18:39:13|28433.61
18:39:14|28439.69
18:39:14|28428.91
18:39:16|28428.08
18:39:17|28443.64
18:39:18|28442.3
18:39:19|28458.04
18:39:20|28462.56
18:39:20|28459.54
18:39:22|28469.27
18:39:22|28457.59
18:39:24|28445.36
18:39:25|28458.96
18:39:25|28450.07
18:39:27|28455.68
18:39:28|28457.4
18:39:28|28457.4
18:39:30|28440.33
18:39:30|28439.7
18:39:31|28440.28
18:39:32|28445.37
18:39:34|28449.1
18:39:35|28459.63
18:39:36|28454.91
18:39:36|28448.12
18:39:38|28443.92
18:39:39|28442.25
18:39:40|28439.74
18:39:41|28436.76
18:39:42|28443.55
18:39:42|28440.42
18:39:44|28436.97
18:39:45|28439.65
18:39:46|28440.
18:39:47|28446.94
18:39:49|28462.55
18:39:49|28459.21
18:39:50|28460.84
18:39:51|28460.
18:39:52|28455.68
18:39:53|28459.55
18:39:54|28467.1
18:39:56|28462.78
18:39:57|28456.57
18:39:58|28458.39
18:39:59|28463.51
18:40:00|28450.99
18:40:01|28459.06
18:40:02|28456.24
18:40:03|28454.75
18:40:04|28451.29
18:40:05|28447.9
18:40:06|28456.64
18:40:07|28462.26
18:40:08|28470.
18:40:09|28473.09
18:40:10|28481.16
18:40:11|28475.24
18:40:12|28485.15
18:40:13|28495.03
18:40:14|28484.34
18:40:15|28486.31
18:40:16|28490.99
18:40:17|28502.19
18:40:18|28503.
18:40:19|28532.65
18:40:20|28527.81
18:40:21|28531.58
18:40:22|28540.65
18:40:23|28531.24
18:40:24|28540.24
18:40:25|28537.02
18:40:26|28547.37
18:40:27|28535.59
18:40:28|28544.75
18:40:29|28530.31
18:40:30|28540.
18:40:31|28553.72
18:40:32|28576.94
18:40:33|28583.81
18:40:34|28597.45
18:40:35|28569.06
18:40:36|28550.01
18:40:37|28566.64
18:40:38|28564.97
18:40:39|28570.41
18:40:40|28570.6
18:40:41|28606.2
18:40:42|28601.7
18:40:43|28592.28
18:40:44|28590.21
18:40:45|28591.72
18:40:46|28605.01
18:40:48|28603.91
18:40:49|28581.27
18:40:50|28568.
18:40:51|28569.76
18:40:52|28572.53
18:40:52|28575.91
18:40:54|28574.96
18:40:55|28595.17
18:40:56|28587.4
18:40:57|28604.17
18:40:58|28620.8
18:40:59|28617.49
18:41:00|28622.
18:41:01|28608.95
18:41:02|28605.14
18:41:03|28582.01
18:41:04|28580.27
18:41:05|28570.64
18:41:06|28581.36
18:41:07|28581.41
18:41:08|28596.86
18:41:09|28602.47
18:41:10|28607.98
18:41:11|28591.7
18:41:12|28592.79
18:41:13|28579.51
18:41:14|28578.03
18:41:15|28575.54
18:41:16|28570.02
18:41:16|28564.04
18:41:18|28552.38
18:41:19|28557.35
18:41:19|28557.38
18:41:21|28547.49
18:41:22|28559.49
18:41:23|28554.37
18:41:24|28556.24
18:41:25|28545.27
18:41:26|28551.76
18:41:27|28550.34
18:41:27|28546.91
18:41:29|28553.5
18:41:29|28561.84
18:41:31|28565.88
18:41:32|28570.08
18:41:33|28569.56
18:41:33|28570.08
18:41:35|28573.18
18:41:36|28565.67
18:41:37|28567.53
18:41:37|28568.09
18:41:39|28573.18
18:41:39|28571.
18:41:40|28565.51
18:41:42|28546.15
18:41:42|28546.16
18:41:44|28545.55
18:41:45|28545.99
18:41:46|28549.65
18:41:48|28544.47
18:41:49|28547.25
18:41:50|28543.82
18:41:51|28545.12
18:41:52|28545.12
18:41:53|28542.3
18:41:53|28545.1
18:41:55|28543.67
18:41:56|28543.09
18:41:57|28534.7
18:41:58|28535.64
18:41:59|28532.78
18:42:00|28534.79
18:42:01|28544.23
18:42:02|28535.88
18:42:03|28542.43
18:42:04|28546.41
18:42:04|28560.34
18:42:06|28570.74
18:42:07|28575.33
18:42:08|28568.19
18:42:09|28572.12
18:42:10|28565.77
18:42:11|28552.
18:42:12|28551.43
18:42:13|28557.8
18:42:13|28554.
18:42:15|28543.03
18:42:16|28548.39
18:42:16|28545.
18:42:18|28544.27
18:42:19|28532.93
18:42:20|28507.38
18:42:21|28510.81
18:42:21|28511.82
18:42:23|28508.88
18:42:24|28503.85
18:42:25|28500.02
18:42:26|28491.01
18:42:27|28487.2
18:42:27|28498.68
18:42:29|28504.6
18:42:29|28507.01
18:42:31|28502.99
18:42:32|28506.91
18:42:32|28513.02
18:42:34|28514.9
18:42:35|28505.56
18:42:35|28507.68
18:42:37|28510.72
18:42:37|28514.63
18:42:39|28513.27
18:42:40|28520.32
18:42:40|28517.98
18:42:42|28522.36
18:42:42|28524.48
18:42:44|28526.07
18:42:45|28525.75
18:42:45|28517.86
18:42:46|28518.05
18:42:47|28506.14
18:42:49|28501.06
18:42:50|28492.68
18:42:51|28497.69
18:42:52|28505.5
18:42:53|28496.97
18:42:54|28484.41
18:42:55|28479.82
18:42:56|28459.25
18:42:57|28444.5
18:42:58|28448.42
18:42:59|28455.
18:43:00|28459.57
18:43:01|28461.3
18:43:02|28472.6
18:43:03|28459.58
18:43:04|28472.6
18:43:05|28471.2
18:43:06|28458.45
18:43:07|28436.29
18:43:08|28424.89
18:43:09|28416.2
18:43:10|28443.74
18:43:11|28452.24
18:43:12|28454.4
18:43:13|28445.5
18:43:14|28445.5
18:43:15|28451.42
18:43:16|28457.03
18:43:17|28448.
18:43:18|28455.2
18:43:19|28461.13
18:43:20|28459.25
18:43:21|28466.
18:43:22|28488.04
18:43:23|28494.34
18:43:24|28514.16
18:43:25|28503.62
18:43:26|28500.77
18:43:27|28493.81
18:43:28|28495.19
18:43:29|28492.4
18:43:30|28491.55
18:43:31|28491.43
18:43:32|28478.04
18:43:33|28487.
18:43:34|28491.56
18:43:35|28480.94
18:43:36|28489.47
18:43:37|28494.54
18:43:38|28490.74
18:43:39|28487.1
18:43:40|28483.3
18:43:41|28484.97
18:43:42|28487.3
18:43:43|28481.92
18:43:44|28479.85
18:43:45|28476.74
18:43:46|28463.25
18:43:47|28477.3
18:43:48|28471.65
18:43:49|28467.96
18:43:51|28475.73
18:43:51|28473.38
18:43:52|28480.62
18:43:53|28473.53
18:43:55|28488.74
18:43:56|28486.66
18:43:57|28489.3
18:43:58|28490.42
18:43:58|28488.92
18:43:59|28485.94
18:44:01|28490.46
18:44:01|28490.5
18:44:03|28495.61
18:44:04|28503.08
18:44:05|28504.45
18:44:06|28499.98
18:44:07|28494.
18:44:08|28499.99
18:44:09|28496.81
18:44:11|28487.08
18:44:11|28479.89
18:44:12|28477.91
18:44:13|28481.67
18:44:14|28482.04
18:44:16|28474.
18:44:17|28470.33
18:44:18|28471.65
18:44:19|28464.
18:44:19|28455.21
18:44:21|28461.02
18:44:21|28459.86
18:44:23|28458.
18:44:23|28462.59
18:44:25|28457.52
18:44:26|28472.31
18:44:27|28472.16
18:44:28|28478.
18:44:29|28481.22
18:44:30|28480.19
18:44:31|28476.57
18:44:32|28480.85
18:44:33|28469.01
18:44:34|28477.
18:44:34|28476.51
18:44:35|28487.24
18:44:37|28494.22
18:44:38|28489.83
18:44:38|28486.34
18:44:40|28494.22
18:44:41|28488.93
18:44:42|28484.82
18:44:43|28489.96
18:44:44|28489.33
18:44:44|28488.
18:44:45|28484.47
18:44:47|28497.38
18:44:48|28492.98
18:44:48|28497.88
18:44:50|28494.63
18:44:51|28495.39
18:44:53|28492.
18:44:53|28496.29
18:44:54|28502.55
18:44:55|28501.71
18:44:56|28503.24
18:44:57|28494.47
18:44:58|28494.67
18:44:59|28493.29
18:45:00|28485.66
18:45:01|28499.86
18:45:02|28499.98
18:45:04|28505.45
18:45:05|28503.15
18:45:06|28506.67
18:45:06|28511.25
18:45:07|28506.54
18:45:09|28510.89
18:45:10|28506.93
18:45:10|28514.
18:45:12|28505.35
18:45:13|28503.85
18:45:14|28504.1
18:45:15|28506.87
18:45:16|28507.88
18:45:16|28516.57
18:45:18|28523.74
18:45:19|28521.92
18:45:19|28548.7
18:45:21|28562.99
18:45:22|28558.02
18:45:22|28560.91
18:45:24|28560.02
18:45:25|28560.18
18:45:26|28566.2
18:45:27|28558.31
18:45:28|28558.89
18:45:29|28553.63
18:45:29|28550.16
18:45:30|28556.63
18:45:32|28551.
18:45:33|28565.18
18:45:33|28561.4
18:45:35|28536.61
18:45:36|28544.81
18:45:37|28555.43
18:45:38|28554.51
18:45:38|28553.42
18:45:40|28555.
18:45:41|28553.57
18:45:42|28551.51
18:45:43|28546.75
18:45:44|28542.39
18:45:44|28530.61
18:45:45|28534.44
18:45:46|28534.3
18:45:48|28528.24
18:45:48|28527.52
18:45:49|28523.84
18:45:51|28522.42
18:45:52|28506.53
18:45:53|28511.05
18:45:54|28518.67
18:45:55|28513.93
18:45:56|28519.
18:45:57|28521.82
18:45:58|28524.23
18:46:00|28518.65
18:46:01|28519.
18:46:02|28515.55
18:46:03|28509.08
18:46:03|28516.74
18:46:05|28521.93
18:46:05|28523.42
18:46:07|28523.19
18:46:08|28524.16
18:46:09|28518.
18:46:10|28517.3
18:46:10|28515.13
18:46:11|28511.68
18:46:12|28518.05
18:46:14|28523.91
18:46:14|28521.95
18:46:15|28533.29
18:46:16|28544.27
18:46:17|28537.88
18:46:18|28537.59
18:46:19|28537.
18:46:21|28537.13
18:46:22|28541.22
18:46:22|28539.21
18:46:23|28544.54
18:46:25|28533.79
18:46:26|28531.94
18:46:26|28516.55
18:46:27|28522.37
18:46:29|28523.81
18:46:29|28527.13
18:46:30|28531.1
18:46:31|28531.24
18:46:32|28521.9
18:46:33|28523.73
18:46:34|28520.66
18:46:35|28520.58
18:46:36|28529.98
18:46:37|28526.85
18:46:39|28524.96
18:46:39|28523.14
18:46:40|28525.27
18:46:41|28517.12
18:46:43|28523.88
18:46:43|28517.42
18:46:44|28523.17
18:46:45|28510.29
18:46:46|28498.12
18:46:47|28494.23
18:46:48|28499.62
18:46:50|28503.58
18:46:50|28497.43
18:46:52|28503.97
18:46:53|28500.52
18:46:54|28499.91
18:46:55|28512.24
18:46:56|28509.98
18:46:58|28515.45
18:46:59|28517.01
18:47:00|28519.13
18:47:00|28520.62
18:47:02|28517.16
18:47:03|28510.01
18:47:04|28506.93
18:47:05|28502.03
18:47:06|28494.79
18:47:07|28492.21
18:47:08|28479.47
18:47:08|28481.1
18:47:10|28481.11
18:47:10|28482.48
18:47:12|28488.33
18:47:13|28486.3
18:47:14|28491.
18:47:15|28497.
18:47:16|28490.46
18:47:17|28492.89
18:47:18|28489.
18:47:19|28494.22
18:47:20|28495.52
18:47:21|28481.79
18:47:22|28481.95
18:47:23|28482.93
18:47:24|28478.89
18:47:25|28484.82
18:47:26|28495.89
18:47:27|28491.65
18:47:28|28497.
18:47:29|28497.99
18:47:30|28502.55
18:47:31|28498.02
18:47:32|28506.22
18:47:33|28504.68
18:47:34|28498.04
18:47:35|28505.13
18:47:36|28500.25
18:47:37|28494.81
18:47:38|28490.19
18:47:39|28485.85
18:47:40|28488.46
18:47:41|28490.22
18:47:42|28487.54
18:47:43|28485.51
18:47:44|28488.99
18:47:45|28485.77
18:47:46|28496.08
18:47:47|28496.07
18:47:48|28489.
18:47:49|28506.04
18:47:50|28513.37
18:47:51|28505.71
18:47:52|28502.12
18:47:54|28502.31
18:47:54|28502.12
18:47:55|28503.4
18:47:56|28510.61
18:47:57|28510.72
18:47:58|28502.46
18:47:59|28506.41
18:48:01|28501.16
18:48:01|28499.86
18:48:02|28508.38
18:48:03|28531.61
18:48:05|28527.92
18:48:05|28527.37
18:48:07|28522.29
18:48:08|28524.5
18:48:09|28526.69
18:48:09|28524.74
18:48:11|28516.3
18:48:12|28512.22
18:48:13|28515.93
18:48:14|28515.74
18:48:15|28519.36
18:48:16|28525.29
18:48:17|28514.
18:48:18|28509.28
18:48:19|28510.92
18:48:20|28505.64
18:48:20|28509.
18:48:22|28516.03
18:48:23|28512.52
18:48:23|28512.05
18:48:25|28511.87
18:48:25|28520.42
18:48:27|28518.31
18:48:28|28520.83
18:48:29|28519.71
18:48:29|28513.53
18:48:31|28511.45
18:48:32|28510.95
18:48:33|28507.76
18:48:34|28504.99
18:48:35|28504.93
18:48:35|28504.99
18:48:37|28501.66
18:48:38|28514.25
18:48:39|28515.82
18:48:40|28511.05
18:48:41|28515.99
18:48:42|28503.13
18:48:42|28506.89
18:48:44|28509.96
18:48:44|28505.74
18:48:46|28505.33
18:48:47|28501.42
18:48:48|28504.35
18:48:49|28512.55
18:48:50|28518.01
18:48:51|28514.84
18:48:52|28516.01
18:48:52|28511.45
18:48:54|28507.27
18:48:55|28506.84
18:48:56|28515.36
18:48:57|28508.51
18:48:58|28508.75
18:48:59|28507.34
18:49:00|28503.59
18:49:01|28496.98
18:49:02|28499.89
18:49:03|28496.38
18:49:04|28496.35
18:49:05|28493.62
18:49:06|28489.32
18:49:07|28479.33
18:49:08|28478.
18:49:09|28474.54
18:49:10|28471.58
18:49:11|28469.67
18:49:12|28473.94
18:49:13|28462.54
18:49:14|28461.72
18:49:15|28463.7
18:49:16|28469.
18:49:17|28472.67
18:49:18|28462.61
18:49:19|28475.11
18:49:20|28476.92
18:49:21|28483.05
18:49:22|28484.82
18:49:23|28486.04
18:49:24|28480.4
18:49:25|28495.36
18:49:26|28498.09
18:49:27|28489.01
18:49:28|28498.68
18:49:29|28504.37
18:49:30|28499.79
18:49:31|28498.99
18:49:32|28493.72
18:49:33|28488.26
18:49:34|28481.91
18:49:35|28482.62
18:49:36|28478.
18:49:37|28484.41
18:49:38|28483.21
18:49:39|28481.58
18:49:40|28479.26
18:49:41|28486.22
18:49:42|28492.81
18:49:43|28485.45
18:49:44|28480.38
18:49:45|28481.91
18:49:46|28473.94
18:49:47|28482.
18:49:48|28483.41
18:49:49|28478.59
18:49:50|28479.98
18:49:51|28484.31
18:49:52|28459.74
18:49:53|28460.02
18:49:54|28464.27
18:49:56|28455.56
18:49:56|28449.89
18:49:58|28448.79
18:49:59|28448.38
18:50:00|28457.21
18:50:01|28443.46
18:50:02|28448.24
18:50:03|28454.73
18:50:04|28458.92
18:50:05|28453.15
18:50:06|28451.73
18:50:07|28454.82
18:50:08|28454.23
18:50:08|28461.19
18:50:09|28464.42
18:50:11|28457.09
18:50:12|28455.55
18:50:13|28457.07
18:50:14|28457.49
18:50:15|28458.97
18:50:16|28451.12
18:50:17|28434.44
18:50:18|28438.29
18:50:19|28445.35
18:50:20|28440.98
18:50:21|28444.98
18:50:22|28444.86
18:50:23|28440.32
18:50:24|28435.31
18:50:25|28433.6
18:50:26|28429.48
18:50:27|28423.27
18:50:28|28436.04
18:50:29|28435.2
18:50:30|28437.59
18:50:31|28443.24
18:50:32|28430.49
18:50:33|28427.57
18:50:34|28435.54
18:50:35|28424.29
18:50:36|28424.3
18:50:37|28427.72
18:50:38|28427.24
18:50:39|28421.29
18:50:40|28430.62
18:50:41|28429.33
18:50:42|28437.47
18:50:43|28445.01
18:50:44|28438.97
18:50:45|28441.58
18:50:46|28432.01
18:50:47|28426.91
18:50:48|28427.7
18:50:49|28436.94
18:50:50|28441.41
18:50:51|28453.02
18:50:52|28452.39
18:50:53|28452.41
18:50:54|28454.61
18:50:56|28450.06
18:50:57|28457.69
18:50:57|28445.36
18:50:58|28436.82
18:51:00|28435.28
18:51:00|28438.27
18:51:02|28440.07
18:51:03|28427.38
18:51:04|28421.28
18:51:05|28428.
18:51:06|28429.2
18:51:06|28431.03
18:51:08|28435.69
18:51:09|28439.21
18:51:09|28438.82
18:51:11|28440.57
18:51:12|28445.6
18:51:12|28448.31
18:51:13|28452.23
18:51:15|28466.14
18:51:16|28482.06
18:51:17|28482.1
18:51:18|28477.9
18:51:19|28483.44
18:51:20|28479.87
18:51:21|28484.99
18:51:21|28463.89
18:51:23|28472.78
18:51:24|28474.77
18:51:25|28478.24
18:51:26|28485.22
18:51:27|28480.39
18:51:28|28478.53
18:51:28|28477.43
18:51:30|28476.94
18:51:31|28482.41
18:51:32|28479.34
18:51:33|28476.33
18:51:33|28470.
18:51:34|28467.69
18:51:36|28473.4
18:51:37|28474.44
18:51:38|28472.95
18:51:39|28478.69
18:51:40|28481.12
18:51:40|28482.58
18:51:42|28486.49
18:51:42|28479.96
18:51:44|28481.77
18:51:44|28471.53
18:51:46|28471.45
18:51:46|28462.86
18:51:48|28455.71
18:51:49|28455.52
18:51:50|28459.37
18:51:51|28453.63
18:51:52|28443.13
18:51:52|28440.38
18:51:54|28442.8
18:51:54|28445.69
18:51:56|28452.14
18:51:57|28452.02
18:51:59|28443.83
18:51:59|28445.
18:52:01|28429.82
18:52:02|28424.
18:52:03|28432.34
18:52:04|28424.62
18:52:05|28414.96
18:52:06|28408.88
18:52:07|28415.74
18:52:08|28401.38
18:52:09|28407.63
18:52:10|28413.29
18:52:10|28413.93
18:52:11|28400.66
18:52:13|28408.91
18:52:13|28407.71
18:52:15|28405.79
18:52:16|28409.03
18:52:17|28399.95
18:52:18|28402.09
18:52:19|28390.03
18:52:20|28393.12
18:52:20|28399.58
18:52:22|28405.83
18:52:23|28415.29
18:52:23|28415.89
18:52:25|28413.
18:52:26|28433.32
18:52:27|28424.79
18:52:28|28424.72
18:52:29|28433.16
18:52:30|28424.85
18:52:31|28427.69
18:52:32|28420.25
18:52:33|28425.27
18:52:34|28438.66
18:52:34|28437.58
18:52:36|28428.76
18:52:37|28416.13
18:52:38|28417.42
18:52:39|28415.26
18:52:40|28420.51
18:52:41|28421.31
18:52:42|28425.48
18:52:43|28428.74
18:52:43|28421.74
18:52:45|28410.51
18:52:46|28423.26
18:52:46|28432.28
18:52:48|28446.2
18:52:48|28448.04
18:52:49|28438.57
18:52:51|28442.93
18:52:52|28438.11
18:52:53|28440.62
18:52:54|28435.37
18:52:55|28441.68
18:52:56|28437.85
18:52:57|28444.49
18:52:58|28441.52
18:52:59|28445.75
18:53:00|28444.81
18:53:01|28443.8
18:53:02|28447.73
18:53:03|28463.72
18:53:04|28473.95
18:53:05|28471.62
18:53:06|28470.11
18:53:07|28461.02
18:53:08|28462.07
18:53:09|28461.93
18:53:10|28456.69
18:53:11|28465.39
18:53:12|28471.16
18:53:13|28486.37
18:53:14|28493.44
18:53:15|28493.99
18:53:16|28488.6
18:53:17|28482.42
18:53:18|28477.29
18:53:19|28474.55
18:53:20|28484.94
18:53:21|28488.57
18:53:22|28479.38
18:53:23|28478.84
18:53:24|28470.66
18:53:25|28470.99
18:53:26|28477.12
18:53:27|28472.86
18:53:28|28466.05
18:53:29|28466.24
18:53:30|28466.19
18:53:31|28465.1
18:53:32|28453.03
18:53:33|28454.76
18:53:34|28452.8
18:53:35|28455.01
18:53:36|28459.98
18:53:37|28455.57
18:53:38|28456.07
18:53:39|28451.51
18:53:40|28445.
18:53:41|28451.86
18:53:42|28463.2
18:53:43|28452.11
18:53:44|28453.79
18:53:45|28452.43
18:53:47|28459.61
18:53:47|28459.94
18:53:48|28460.02
18:53:49|28484.34
18:53:50|28491.16
18:53:51|28487.49
18:53:52|28484.87
18:53:53|28481.13
18:53:54|28484.01
18:53:55|28492.03
18:53:56|28488.96
18:53:58|28491.26
18:53:58|28488.98
18:54:00|28491.2
18:54:01|28499.33
18:54:02|28475.49
18:54:02|28473.46
18:54:04|28472.54
18:54:05|28471.87
18:54:06|28474.32
18:54:07|28478.35
18:54:08|28481.47
18:54:09|28473.55
18:54:10|28475.64
18:54:11|28480.57
18:54:12|28469.59
18:54:13|28471.48
18:54:14|28469.45
18:54:15|28474.17
18:54:16|28473.56
18:54:17|28468.5
18:54:18|28468.
18:54:19|28453.59
18:54:20|28461.38
18:54:21|28460.38
18:54:22|28471.37
18:54:23|28480.
18:54:24|28486.04
18:54:25|28488.23
18:54:26|28482.61
18:54:27|28490.19
18:54:28|28487.44
18:54:29|28488.01
18:54:31|28485.01
18:54:31|28485.72
18:54:33|28476.77
18:54:33|28480.86
18:54:35|28480.62
18:54:35|28483.57
18:54:37|28473.66
18:54:37|28477.27
18:54:39|28480.61
18:54:39|28481.03
18:54:40|28481.76
18:54:41|28486.66
18:54:42|28485.73
18:54:43|28478.
18:54:44|28477.2
18:54:45|28470.83
18:54:46|28469.
18:54:47|28463.85
18:54:49|28467.61
18:54:49|28474.
18:54:51|28468.5
18:54:51|28461.76
18:54:52|28457.41
18:54:54|28464.19
18:54:54|28461.94
18:54:55|28461.93
18:54:56|28465.06
18:54:58|28473.9
18:54:59|28470.63
18:55:01|28464.
18:55:01|28468.06
18:55:03|28467.28
18:55:03|28468.75
18:55:04|28473.07
18:55:06|28469.8
18:55:07|28468.87
18:55:07|28477.69
18:55:09|28480.74
18:55:10|28476.32
18:55:10|28479.26
18:55:11|28483.52
18:55:12|28486.05
18:55:14|28491.92
18:55:14|28487.06
18:55:15|28476.76
18:55:16|28482.96
18:55:18|28483.89
18:55:19|28485.38
18:55:20|28486.98
18:55:21|28483.93
18:55:22|28474.18
18:55:22|28471.35
18:55:24|28470.
18:55:25|28471.42
18:55:25|28470.
18:55:27|28468.84
18:55:28|28461.7
18:55:29|28449.97
18:55:30|28447.1
18:55:31|28455.1
18:55:31|28451.1
18:55:33|28447.22
18:55:34|28450.56
18:55:35|28445.33
18:55:36|28446.97
18:55:37|28446.94
18:55:38|28457.08
18:55:38|28463.85
18:55:40|28468.6
18:55:40|28466.7
18:55:42|28473.12
18:55:43|28468.51
18:55:44|28470.49
18:55:44|28466.03
18:55:46|28466.
18:55:47|28463.32
18:55:48|28469.03
18:55:48|28462.
18:55:50|28463.53
18:55:50|28463.64
18:55:51|28463.83
18:55:53|28468.21
18:55:53|28469.66
18:55:55|28468.
18:55:56|28462.8
18:55:57|28460.99
18:55:58|28463.7
18:55:59|28457.41
18:56:01|28461.4
18:56:02|28491.57
18:56:02|28489.81
18:56:03|28497.04
18:56:05|28495.51
18:56:06|28502.12
18:56:07|28498.1
18:56:07|28493.51
18:56:09|28486.63
18:56:10|28481.57
18:56:11|28491.54
18:56:12|28484.02
18:56:12|28486.68
18:56:13|28483.
18:56:15|28484.28
18:56:16|28482.51
18:56:17|28485.76
18:56:18|28488.62
18:56:19|28492.23
18:56:20|28500.
18:56:21|28507.28
18:56:22|28505.45
18:56:23|28514.16
18:56:24|28500.
18:56:25|28502.78
18:56:26|28505.87
18:56:27|28507.71
18:56:28|28501.28
18:56:29|28501.61
18:56:30|28499.82
18:56:31|28502.18
18:56:32|28497.92
18:56:33|28503.12
18:56:34|28500.16
18:56:35|28503.12
18:56:36|28501.68
18:56:37|28498.83
18:56:38|28490.18
18:56:39|28485.79
18:56:40|28494.61
18:56:41|28492.81
18:56:42|28493.72
18:56:43|28497.8
18:56:44|28493.52
18:56:45|28490.04
18:56:46|28491.26
18:56:47|28493.52
18:56:48|28491.65
18:56:49|28499.97
18:56:50|28497.85
18:56:51|28502.97
18:56:52|28502.34
18:56:53|28497.01
18:56:54|28493.83
18:56:55|28491.1
18:56:56|28490.92
18:56:57|28496.7
18:56:58|28494.21
18:56:59|28489.94
18:57:01|28499.86
18:57:02|28497.35
18:57:03|28487.7
18:57:04|28480.91
18:57:05|28471.89
18:57:06|28469.44
18:57:07|28468.95
18:57:08|28471.66
18:57:09|28473.96
18:57:10|28473.74
18:57:11|28480.73
18:57:12|28479.13
18:57:13|28477.73
18:57:14|28472.62
18:57:15|28474.01
18:57:16|28469.01
18:57:17|28458.22
18:57:18|28448.8
18:57:19|28433.96
18:57:20|28435.49
18:57:21|28436.
18:57:22|28438.09
18:57:23|28449.48
18:57:24|28445.38
18:57:25|28447.51
18:57:26|28421.97
18:57:27|28429.49
18:57:28|28431.27
18:57:29|28432.09
18:57:30|28429.26
18:57:31|28402.94
18:57:32|28405.01
18:57:33|28408.84
18:57:34|28401.76
18:57:35|28401.
18:57:36|28418.06
18:57:37|28417.13
18:57:38|28416.11
18:57:39|28412.71
18:57:40|28422.04
18:57:41|28425.42
18:57:42|28420.6
18:57:43|28421.84
18:57:44|28427.42
18:57:45|28422.23
18:57:46|28428.65
18:57:47|28425.8
18:57:48|28405.
18:57:49|28400.67
18:57:50|28407.52
18:57:51|28402.11
18:57:52|28405.2
18:57:53|28407.73
18:57:54|28421.64
18:57:55|28419.1
18:57:56|28423.59
18:57:57|28422.6
18:57:58|28431.28
18:57:59|28428.03
18:58:00|28431.39
18:58:02|28437.82
18:58:03|28432.85
18:58:04|28426.47
18:58:05|28430.18
18:58:05|28438.82
18:58:07|28436.25
18:58:08|28438.53
18:58:09|28439.67
18:58:09|28441.43
18:58:10|28426.04
18:58:11|28422.71
18:58:12|28427.51
18:58:14|28423.16
18:58:14|28427.32
18:58:16|28435.09
18:58:17|28429.19
18:58:18|28425.5
18:58:19|28432.33
18:58:20|28428.45
18:58:22|28431.87
18:58:22|28431.94
18:58:23|28426.
18:58:24|28425.14
18:58:25|28422.75
18:58:26|28429.76
18:58:27|28428.44
18:58:28|28427.13
18:58:29|28421.48
18:58:30|28432.27
18:58:31|28440.48
18:58:32|28449.45
18:58:33|28447.23
18:58:34|28452.96
18:58:35|28453.01
18:58:36|28450.44
18:58:37|28447.49
18:58:38|28455.74
18:58:39|28453.83
18:58:40|28456.7
18:58:41|28459.99
18:58:42|28476.94
18:58:43|28474.07
18:58:44|28476.04
18:58:45|28466.43
18:58:46|28464.
18:58:47|28460.56
18:58:48|28463.55
18:58:49|28462.79
18:58:50|28462.39
18:58:51|28466.29
18:58:52|28463.
18:58:53|28463.
18:58:54|28464.69
18:58:55|28465.14
18:58:56|28461.25
18:58:57|28454.49
18:58:58|28455.37
18:58:59|28463.07
18:59:00|28458.96
18:59:02|28459.68
18:59:02|28463.26
18:59:03|28460.
18:59:05|28464.61
18:59:06|28463.07
18:59:07|28467.09
18:59:07|28459.69
18:59:09|28465.
18:59:09|28469.
18:59:11|28476.34
18:59:12|28486.18
18:59:13|28486.17
18:59:14|28478.86
18:59:14|28476.89
18:59:15|28475.42
18:59:17|28481.91
18:59:18|28470.
18:59:19|28471.07
18:59:20|28470.81
18:59:21|28474.24
18:59:22|28472.57
18:59:23|28474.13
18:59:23|28468.
18:59:25|28474.98
18:59:26|28465.
18:59:27|28459.08
18:59:28|28463.38
18:59:29|28455.55
18:59:30|28455.71
18:59:31|28458.57
18:59:32|28458.52
18:59:33|28461.78
18:59:34|28458.54
18:59:35|28459.97
18:59:36|28459.97
18:59:37|28460.77
18:59:39|28461.03
18:59:39|28458.03
18:59:41|28462.72
18:59:42|28477.39
18:59:42|28473.34
18:59:44|28478.09
18:59:45|28474.6
18:59:45|28473.39
18:59:46|28469.79
18:59:47|28466.13
18:59:48|28466.38
18:59:49|28466.25
18:59:50|28469.73
18:59:51|28471.6
18:59:52|28471.82
18:59:53|28474.61
18:59:55|28474.89
18:59:55|28469.03
18:59:56|28472.32
18:59:57|28475.93
18:59:58|28471.18
19:00:00|28465.66
19:00:01|28465.7
19:00:01|28473.34
19:00:03|28467.79
19:00:04|28474.81
19:00:05|28474.
19:00:06|28477.42
19:00:07|28470.3
19:00:08|28477.32
19:00:09|28472.47
19:00:10|28467.55
19:00:11|28465.71
19:00:12|28466.43
19:00:13|28467.65
19:00:14|28460.58
19:00:15|28446.89
19:00:16|28455.86
19:00:17|28453.01
19:00:18|28470.76
19:00:19|28469.47
19:00:20|28474.92
19:00:21|28472.97
19:00:22|28467.76
19:00:23|28464.57
19:00:24|28460.
19:00:25|28459.35
19:00:26|28464.66
19:00:27|28456.75
19:00:28|28457.71
19:00:29|28451.9
19:00:30|28455.41
19:00:31|28442.09
19:00:32|28440.68
19:00:33|28436.85
19:00:34|28439.17
19:00:35|28434.4
19:00:36|28436.09
19:00:37|28443.46
19:00:38|28442.08
19:00:39|28440.87
19:00:40|28443.39
19:00:41|28443.02
19:00:42|28450.51
19:00:43|28445.59
19:00:44|28443.75
19:00:45|28436.41
19:00:46|28440.51
19:00:47|28440.1
19:00:48|28443.48
19:00:49|28448.11
19:00:50|28455.85
19:00:51|28452.85
19:00:52|28448.4
19:00:53|28450.51
19:00:54|28451.94
19:00:55|28458.29
19:00:56|28459.98
19:00:57|28467.72
19:00:58|28467.7
19:00:59|28463.63
19:01:00|28469.12
19:01:01|28475.66
19:01:02|28476.74
19:01:03|28473.44
19:01:05|28467.87
19:01:05|28471.36
19:01:06|28465.21
19:01:07|28470.28
19:01:08|28464.
19:01:09|28471.31
19:01:10|28450.5
19:01:11|28457.51
19:01:12|28464.28
19:01:13|28456.16
19:01:14|28457.34
19:01:15|28456.28
19:01:16|28464.61
19:01:17|28461.02
19:01:18|28469.4
19:01:19|28467.69
19:01:20|28470.63
19:01:21|28473.4
19:01:22|28469.74
19:01:23|28474.09
19:01:24|28469.12
19:01:25|28467.77
19:01:26|28468.69
19:01:27|28473.73
19:01:28|28466.54
19:01:29|28476.26
19:01:30|28472.71
19:01:31|28477.48
19:01:32|28473.73
19:01:33|28478.03
19:01:34|28475.47
19:01:35|28466.35
19:01:36|28467.76
19:01:37|28470.63
19:01:38|28464.61
19:01:39|28466.25
19:01:40|28465.29
19:01:41|28465.73
19:01:42|28463.2
19:01:43|28463.6
19:01:44|28457.56
19:01:45|28462.25
19:01:46|28468.07
19:01:47|28471.38
19:01:48|28469.
19:01:49|28467.99
19:01:50|28464.72
19:01:51|28463.84
19:01:52|28462.69
19:01:53|28464.6
19:01:54|28462.05
19:01:55|28463.42
19:01:56|28460.01
19:01:57|28459.46
19:01:58|28459.13
19:01:59|28458.51
19:02:00|28465.24
19:02:01|28466.72
19:02:02|28472.7
19:02:04|28470.72
19:02:05|28448.79
19:02:06|28446.2
19:02:07|28448.8
19:02:08|28446.02
19:02:09|28432.25
19:02:10|28434.63
19:02:10|28423.86
19:02:12|28416.94
19:02:13|28419.22
19:02:14|28425.15
19:02:15|28422.71
19:02:16|28429.02
19:02:17|28430.77
19:02:18|28436.76
19:02:19|28430.26
19:02:20|28434.07
19:02:21|28432.88
19:02:22|28433.18
19:02:23|28438.63
19:02:24|28435.07
19:02:25|28432.58
19:02:26|28435.
19:02:27|28435.11
19:02:28|28432.88
19:02:29|28434.66
19:02:30|28436.77
19:02:31|28440.65
19:02:32|28430.32
19:02:33|28434.76
19:02:34|28432.81
19:02:35|28433.23
19:02:36|28431.43
19:02:37|28432.19
19:02:38|28437.07
19:02:39|28434.88
19:02:40|28432.46
19:02:41|28431.28
19:02:42|28419.8
19:02:43|28424.66
19:02:44|28426.69
19:02:45|28434.17
19:02:46|28422.57
19:02:47|28406.06
19:02:48|28406.28
19:02:49|28413.27
19:02:50|28416.79
19:02:51|28411.22
19:02:52|28419.01
19:02:53|28417.4
19:02:54|28420.9
19:02:55|28422.57
19:02:56|28417.56
19:02:57|28418.67
19:02:58|28418.26
19:02:59|28425.
19:03:00|28420.68
19:03:01|28423.18
19:03:02|28423.39
19:03:03|28424.14
19:03:04|28426.05
19:03:06|28416.67
19:03:07|28412.97
19:03:08|28419.76
19:03:09|28416.66
19:03:10|28398.61
19:03:11|28395.72
19:03:12|28405.85
19:03:13|28401.67
19:03:14|28402.32
19:03:16|28395.47
19:03:16|28395.43
19:03:17|28399.69
19:03:18|28396.98
19:03:19|28407.63
19:03:20|28405.54
19:03:21|28404.51
19:03:22|28420.51
19:03:23|28423.65
19:03:24|28422.01
19:03:25|28421.28
19:03:26|28423.86
19:03:27|28424.81
19:03:28|28427.25
19:03:29|28427.26
19:03:30|28422.92
19:03:31|28422.38
19:03:32|28424.14
19:03:33|28430.55
19:03:34|28428.48
19:03:35|28426.61
19:03:36|28432.52
19:03:37|28435.27
19:03:38|28443.86
19:03:39|28449.1
19:03:40|28439.39
19:03:41|28447.18
19:03:42|28444.51
19:03:43|28449.1
19:03:44|28446.35
19:03:45|28445.63
19:03:46|28447.12
19:03:47|28444.49
19:03:48|28439.08
19:03:49|28435.89
19:03:50|28431.6
19:03:51|28434.04
19:03:52|28438.04
19:03:53|28439.48
19:03:54|28437.5
19:03:55|28434.81
19:03:56|28435.
19:03:57|28436.76
19:03:58|28439.2
19:03:59|28439.01
19:04:00|28441.
19:04:01|28442.9
19:04:02|28449.35
19:04:03|28445.8
19:04:04|28440.01
19:04:06|28443.2
19:04:07|28439.98
19:04:08|28441.11
19:04:09|28442.43
19:04:10|28452.1
19:04:11|28451.99
19:04:12|28449.1
19:04:13|28447.76
19:04:14|28450.22
19:04:15|28452.79
19:04:16|28453.12
19:04:17|28454.88
19:04:18|28454.1
19:04:19|28455.
19:04:20|28464.68
19:04:21|28470.3
19:04:22|28466.59
19:04:23|28466.98
19:04:24|28470.3
19:04:25|28468.95
19:04:26|28472.35
19:04:27|28472.31
19:04:28|28467.72
19:04:29|28470.02
19:04:30|28469.5
19:04:31|28466.41
19:04:32|28465.36
19:04:33|28466.
19:04:34|28466.
19:04:35|28465.16
19:04:36|28465.16
19:04:37|28469.01
19:04:38|28466.
19:04:39|28465.16
19:04:40|28468.93
19:04:41|28468.26
19:04:42|28472.02
19:04:43|28467.71
19:04:44|28463.15
19:04:45|28462.44
19:04:46|28462.42
19:04:47|28466.99
19:04:48|28466.21
19:04:49|28470.3
19:04:50|28464.47
19:04:51|28454.04
19:04:52|28463.2
19:04:53|28462.92
19:04:54|28460.01
19:04:55|28463.7
19:04:56|28465.42
19:04:57|28461.8
19:04:58|28456.52
19:04:59|28456.48
19:05:00|28457.4
19:05:01|28455.
19:05:03|28458.9
19:05:03|28453.
19:05:05|28449.12
19:05:05|28449.79
19:05:07|28451.77
19:05:08|28454.42
19:05:09|28445.18
19:05:10|28447.
19:05:11|28448.54
19:05:12|28450.51
19:05:13|28448.43
19:05:14|28450.17
19:05:15|28453.7
19:05:16|28454.51
19:05:17|28455.68
19:05:18|28464.02
19:05:19|28472.43
19:05:20|28473.41
19:05:21|28482.54
19:05:22|28481.78
19:05:23|28479.5
19:05:24|28479.54
19:05:25|28476.99
19:05:26|28479.61
19:05:27|28484.5
19:05:28|28487.42
19:05:29|28488.97
19:05:30|28492.07
19:05:31|28493.2
19:05:32|28493.61
19:05:33|28497.26
19:05:34|28490.05
19:05:35|28488.88
19:05:36|28484.55
19:05:37|28488.63
19:05:38|28491.81
19:05:39|28497.05
19:05:40|28505.38
19:05:41|28508.32
19:05:42|28515.54
19:05:43|28516.62
19:05:44|28524.84
19:05:45|28529.16
19:05:46|28516.3
19:05:47|28519.79
19:05:48|28519.6
19:05:49|28517.
19:05:50|28504.63
19:05:51|28517.45
19:05:52|28514.64
19:05:53|28511.14
19:05:54|28513.72
19:05:55|28510.86
19:05:56|28509.
19:05:57|28510.06
19:05:58|28509.73
19:05:59|28491.8
19:06:00|28501.74
19:06:01|28507.28
19:06:02|28498.86
19:06:03|28496.66
19:06:04|28501.26
19:06:05|28503.84
19:06:06|28505.97
19:06:07|28499.98
19:06:09|28491.4
19:06:10|28490.
19:06:11|28487.17
19:06:12|28493.
19:06:13|28490.
19:06:14|28492.13
19:06:15|28495.41
19:06:17|28496.25
19:06:17|28503.76
19:06:18|28491.53
19:06:19|28485.76
19:06:20|28490.38
19:06:21|28496.
19:06:22|28492.76
19:06:24|28492.19
19:06:24|28487.05
19:06:26|28472.89
19:06:27|28468.24
19:06:27|28478.
19:06:28|28479.72
19:06:29|28483.68
19:06:30|28490.17
19:06:32|28486.66
19:06:32|28490.46
19:06:33|28492.21
19:06:35|28485.83
19:06:35|28494.85
19:06:36|28496.4
19:06:38|28494.75
19:06:38|28487.07
19:06:39|28488.29
19:06:40|28484.02
19:06:42|28484.49
19:06:42|28485.75
19:06:43|28474.52
19:06:44|28465.35
19:06:45|28464.72
19:06:46|28464.13
19:06:48|28456.22
19:06:49|28458.46
19:06:49|28460.34
19:06:50|28460.6
19:06:51|28449.2
19:06:52|28435.3
19:06:53|28436.75
19:06:54|28439.22
19:06:55|28440.
19:06:57|28439.98
19:06:57|28443.2
19:06:59|28444.12
19:07:00|28444.65
19:07:01|28441.36
19:07:01|28448.94
19:07:02|28443.61
19:07:03|28444.12
19:07:05|28436.79
19:07:05|28425.
19:07:06|28410.37
19:07:07|28411.21
19:07:09|28404.84
19:07:10|28396.1
19:07:11|28390.37
19:07:13|28404.59
19:07:14|28396.73
19:07:15|28412.07
19:07:16|28413.18
19:07:17|28419.02
19:07:18|28423.
19:07:20|28435.94
19:07:20|28430.71
19:07:21|28418.51
19:07:22|28419.11
19:07:23|28412.25
19:07:24|28417.15
19:07:25|28423.86
19:07:26|28422.57
19:07:27|28417.13
19:07:28|28417.59
19:07:29|28416.11
19:07:30|28417.6
19:07:31|28416.11
19:07:32|28410.03
19:07:33|28415.
19:07:34|28402.
19:07:35|28402.38
19:07:36|28400.82
19:07:37|28403.21
19:07:38|28404.51
19:07:39|28402.08
19:07:40|28403.99
19:07:41|28384.83
19:07:42|28385.22
19:07:43|28383.27
19:07:44|28390.37
19:07:45|28390.83
19:07:46|28402.64
19:07:47|28407.09
19:07:48|28404.3
19:07:49|28405.79
19:07:50|28407.06
19:07:51|28402.72
19:07:52|28406.42
19:07:53|28402.87
19:07:54|28402.49
19:07:55|28409.62
19:07:56|28400.34
19:07:57|28405.39
19:07:58|28412.71
19:07:59|28407.47
19:08:00|28408.36
19:08:01|28401.7
19:08:02|28414.79
19:08:03|28414.55
19:08:04|28420.23
19:08:05|28418.13
19:08:06|28413.65
19:08:07|28421.01
19:08:08|28423.44
19:08:10|28422.38
19:08:11|28422.45
19:08:12|28423.3
19:08:13|28422.3
19:08:14|28418.87
19:08:15|28421.2
19:08:16|28418.08
19:08:16|28412.25
19:08:18|28405.8
19:08:19|28368.76
19:08:20|28365.37
19:08:20|28352.52
19:08:22|28355.03
19:08:23|28369.8
19:08:24|28371.5
19:08:25|28375.31
19:08:26|28371.
19:08:26|28379.29
19:08:28|28379.25
19:08:29|28373.54
19:08:30|28376.11
19:08:31|28377.89
19:08:32|28376.83
19:08:33|28373.
19:08:34|28375.38
19:08:35|28369.46
19:08:36|28369.74
19:08:37|28368.93
19:08:38|28375.63
19:08:39|28375.17
19:08:40|28375.29
19:08:41|28373.12
19:08:42|28369.83
19:08:43|28381.89
19:08:44|28382.28
19:08:45|28385.52
19:08:46|28384.19
19:08:47|28381.93
19:08:48|28383.94
19:08:49|28381.28
19:08:50|28383.43
19:08:51|28380.
19:08:52|28384.79
19:08:53|28385.04
19:08:54|28376.54
19:08:55|28379.99
19:08:56|28382.84
19:08:57|28393.02
19:08:58|28394.59
19:08:59|28387.06
19:09:00|28393.85
19:09:01|28389.25
19:09:02|28391.33
19:09:03|28394.19
19:09:04|28383.94
19:09:05|28385.64
19:09:06|28386.13
19:09:07|28385.12
19:09:08|28383.94
19:09:09|28377.65
19:09:10|28385.56
19:09:11|28377.3
19:09:12|28372.42
19:09:13|28363.45
19:09:14|28361.08
19:09:16|28370.08
19:09:16|28369.22
19:09:17|28370.97
19:09:19|28367.
19:09:20|28345.88
19:09:21|28347.36
19:09:22|28353.22
19:09:23|28354.19
19:09:24|28363.23
19:09:25|28356.94
19:09:26|28356.78
19:09:27|28356.62
19:09:28|28356.48
19:09:29|28361.96
19:09:30|28366.39
19:09:31|28362.79
19:09:32|28363.33
19:09:33|28360.68
19:09:34|28348.79
19:09:35|28343.79
19:09:36|28341.67
19:09:37|28337.24
19:09:38|28341.16
19:09:39|28341.87
19:09:40|28345.6
19:09:41|28350.01
19:09:42|28351.52
19:09:43|28348.58
19:09:44|28350.77
19:09:45|28340.
19:09:45|28344.31
19:09:47|28342.22
19:09:48|28345.17
19:09:49|28346.17
19:09:50|28344.75
19:09:51|28360.65
19:09:52|28351.62
19:09:52|28354.5
19:09:54|28348.66
19:09:55|28343.34
19:09:55|28340.
19:09:57|28341.91
19:09:58|28342.79
19:09:59|28343.61
19:09:59|28344.17
19:10:01|28339.52
19:10:02|28343.49
19:10:03|28342.27
19:10:03|28337.08
19:10:05|28326.
19:10:06|28329.51
19:10:07|28315.5
19:10:08|28314.6
19:10:08|28314.75
19:10:10|28312.92
19:10:11|28319.82
19:10:12|28323.14
19:10:14|28337.92
19:10:14|28332.17
19:10:15|28341.55
19:10:16|28342.7
19:10:17|28331.03
19:10:18|28323.73
19:10:19|28316.3
19:10:20|28325.51
19:10:21|28321.64
19:10:22|28320.57
19:10:23|28334.
19:10:24|28335.02
19:10:25|28332.
19:10:26|28326.04
19:10:27|28326.86
19:10:28|28324.04
19:10:29|28323.19
19:10:30|28328.43
19:10:31|28325.94
19:10:32|28315.49
19:10:33|28300.02
19:10:34|28302.05
19:10:35|28305.78
19:10:36|28302.03
19:10:37|28281.76
19:10:38|28297.34
19:10:39|28305.58
19:10:40|28302.05
19:10:41|28304.66
19:10:42|28310.34
19:10:43|28304.
19:10:44|28309.37
19:10:45|28311.2
19:10:46|28311.02
19:10:47|28315.57
19:10:48|28318.31
19:10:49|28313.54
19:10:50|28311.22
19:10:51|28304.23
19:10:52|28300.67
19:10:53|28302.61
19:10:54|28308.2
19:10:55|28307.
19:10:56|28308.74
19:10:57|28300.01
19:10:58|28296.81
19:10:59|28285.77
19:11:00|28297.44
19:11:01|28294.83
19:11:02|28294.86
19:11:03|28295.12
19:11:04|28293.9
19:11:05|28300.35
19:11:06|28294.67
19:11:07|28296.01
19:11:08|28298.01
19:11:09|28295.02
19:11:10|28292.45
19:11:12|28291.15
19:11:13|28303.89
19:11:14|28311.21
19:11:15|28311.71
19:11:16|28312.74
19:11:17|28308.71
19:11:18|28310.08
19:11:19|28312.74
19:11:20|28318.57
19:11:21|28314.8
19:11:22|28296.13
19:11:23|28285.55
19:11:24|28291.44
19:11:25|28289.18
19:11:26|28290.8
19:11:27|28297.4
19:11:28|28298.37
19:11:29|28297.44
19:11:30|28302.39
19:11:31|28298.77
19:11:32|28294.85
19:11:33|28292.97
19:11:34|28299.42
19:11:35|28292.2
19:11:37|28289.
19:11:37|28290.94
19:11:38|28286.56
19:11:39|28299.99
19:11:40|28298.73
19:11:42|28318.93
19:11:42|28321.53
19:11:44|28319.2
19:11:45|28313.6
19:11:45|28318.71
19:11:46|28318.82
19:11:47|28306.63
19:11:49|28315.
19:11:49|28294.79
19:11:50|28293.99
19:11:51|28302.24
19:11:52|28295.42
19:11:53|28305.12
19:11:54|28310.95
19:11:55|28316.81
19:11:56|28312.91
19:11:58|28316.
19:11:58|28314.14
19:11:59|28301.31
19:12:00|28299.29
19:12:01|28309.51
19:12:02|28304.48
19:12:03|28305.99
19:12:05|28305.
19:12:05|28308.59
19:12:06|28309.51
19:12:08|28316.89
19:12:08|28316.64
19:12:09|28306.99
19:12:10|28311.18
19:12:12|28306.
19:12:13|28305.17
19:12:14|28308.64
19:12:15|28312.33
19:12:16|28306.56
19:12:17|28303.49
19:12:18|28304.88
19:12:19|28304.88
19:12:20|28305.38
19:12:22|28288.31
19:12:22|28288.09
19:12:23|28301.98
19:12:24|28290.12
19:12:25|28293.68
19:12:26|28301.31
19:12:27|28301.11
19:12:28|28302.61
19:12:29|28307.92
19:12:31|28307.01
19:12:31|28307.9
19:12:33|28303.93
19:12:34|28293.74
19:12:34|28296.81
19:12:35|28294.26
19:12:36|28292.76
19:12:37|28292.69
19:12:38|28292.59
19:12:40|28296.02
19:12:40|28283.73
19:12:42|28290.9
19:12:42|28294.29
19:12:44|28302.6
19:12:44|28296.2
19:12:46|28298.66
19:12:46|28297.51
19:12:48|28296.
19:12:48|28295.32
19:12:49|28295.46
19:12:50|28299.64
19:12:51|28298.92
19:12:52|28292.98
19:12:53|28285.57
19:12:54|28289.94
19:12:56|28290.91
19:12:57|28296.15
19:12:57|28294.98
19:12:58|28290.99
19:12:59|28286.03
19:13:01|28280.
19:13:01|28274.05
19:13:03|28275.75
19:13:03|28275.75
19:13:04|28276.13
19:13:05|28272.
19:13:06|28274.94
19:13:07|28282.73
19:13:08|28276.12
19:13:09|28280.66
19:13:10|28274.21
19:13:11|28275.39
19:13:12|28272.
19:13:14|28267.
19:13:15|28265.16
19:13:16|28278.08
19:13:17|28283.27
19:13:18|28278.57
19:13:19|28284.87
19:13:21|28281.96
19:13:21|28274.01
19:13:22|28271.15
19:13:23|28267.56
19:13:24|28264.07
19:13:25|28259.4
19:13:26|28259.4
19:13:27|28250.43
19:13:28|28246.97
19:13:29|28254.37
19:13:30|28259.56
19:13:31|28256.98
19:13:32|28250.01
19:13:33|28253.38
19:13:34|28250.
19:13:35|28264.75
19:13:36|28268.24
19:13:37|28274.72
19:13:38|28271.55
19:13:39|28266.48
19:13:40|28272.41
19:13:41|28287.21
19:13:42|28286.34
19:13:43|28285.39
19:13:44|28284.94
19:13:45|28283.7
19:13:46|28287.
19:13:47|28288.98
19:13:48|28291.19
19:13:49|28293.78
19:13:50|28293.57
19:13:51|28296.48
19:13:52|28297.85
19:13:53|28304.44
19:13:54|28300.01
19:13:55|28299.
19:13:56|28305.59
19:13:57|28305.3
19:13:58|28307.5
19:13:59|28306.21
19:14:00|28291.89
19:14:01|28296.07
19:14:02|28293.49
19:14:03|28284.01
19:14:04|28288.5
19:14:05|28291.9
19:14:06|28299.86
19:14:07|28297.45
19:14:08|28308.1
19:14:09|28303.32
19:14:10|28307.76
19:14:11|28309.72
19:14:12|28308.86
19:14:13|28298.68
19:14:15|28304.53
19:14:16|28304.34
19:14:17|28304.82
19:14:18|28310.34
19:14:19|28321.02
19:14:20|28320.69
19:14:22|28324.73
19:14:22|28327.
19:14:23|28325.94
19:14:24|28332.26
19:14:25|28325.
19:14:26|28323.86
19:14:27|28335.26
19:14:28|28339.05
19:14:29|28336.12
19:14:30|28334.92
19:14:31|28329.7
19:14:32|28319.38
19:14:33|28328.4
19:14:34|28323.24
19:14:35|28322.18
19:14:36|28324.49
19:14:37|28321.85
19:14:38|28321.95
19:14:39|28323.99
19:14:40|28328.18
19:14:41|28329.84
19:14:42|28323.44
19:14:43|28332.51
19:14:44|28323.44
19:14:45|28329.57
19:14:46|28328.04
19:14:47|28330.64
19:14:48|28323.12
19:14:49|28322.02
19:14:50|28324.25
19:14:51|28331.32
19:14:52|28336.13
19:14:53|28341.33
19:14:54|28337.52
19:14:55|28331.61
19:14:56|28335.42
19:14:57|28329.19
19:14:58|28323.33
19:14:59|28321.95
19:15:00|28316.53
19:15:01|28304.32
19:15:02|28303.37
19:15:03|28295.8
19:15:04|28309.98
19:15:05|28316.
19:15:06|28308.76
19:15:07|28311.
19:15:08|28321.02
19:15:09|28316.51
19:15:10|28316.52
19:15:11|28311.84
19:15:12|28309.64
19:15:13|28312.
19:15:14|28315.6
19:15:16|28318.94
19:15:17|28337.9
19:15:18|28342.76
19:15:18|28341.15
19:15:19|28340.1
19:15:21|28335.99
19:15:22|28333.91
19:15:23|28331.52
19:15:24|28335.15
19:15:25|28333.57
19:15:26|28335.45
19:15:27|28326.02
19:15:28|28331.66
19:15:28|28325.03
19:15:30|28326.08
19:15:31|28319.39
19:15:32|28318.63
19:15:33|28325.22
19:15:34|28320.31
19:15:35|28322.92
19:15:36|28322.79
19:15:37|28323.62
19:15:38|28324.54
19:15:39|28324.53
19:15:40|28322.98
19:15:41|28320.
19:15:42|28323.
19:15:43|28322.87
19:15:44|28325.82
19:15:45|28326.6
19:15:46|28329.11
19:15:46|28322.1
19:15:48|28318.64
19:15:48|28320.95
19:15:50|28319.41
19:15:51|28310.11
19:15:51|28302.67
19:15:52|28309.81
19:15:54|28317.5
19:15:55|28320.44
19:15:55|28316.16
19:15:57|28313.42
19:15:58|28309.76
19:15:59|28313.83
19:16:00|28316.78
19:16:01|28315.
19:16:02|28308.31
19:16:03|28308.1
19:16:04|28310.91
19:16:04|28310.91
19:16:06|28333.26
19:16:06|28330.16
19:16:08|28333.8
19:16:09|28331.57
19:16:10|28329.2
19:16:11|28331.46
19:16:12|28338.18
19:16:12|28333.93
19:16:14|28333.98
19:16:15|28343.88
19:16:17|28350.05
19:16:18|28364.96
19:16:18|28362.28
19:16:20|28353.92
19:16:21|28355.32
19:16:22|28355.91
19:16:23|28352.51
19:16:25|28351.83
19:16:25|28352.51
19:16:26|28354.99
19:16:27|28353.29
19:16:28|28352.58
19:16:29|28358.03
19:16:30|28353.16
19:16:31|28352.84
19:16:32|28349.71
19:16:33|28344.16
19:16:34|28353.2
19:16:35|28354.98
19:16:36|28347.3
19:16:37|28344.
19:16:38|28357.42
19:16:39|28362.16
19:16:41|28360.7
19:16:42|28358.88
19:16:43|28357.99
19:16:43|28364.28
19:16:45|28358.84
19:16:45|28361.56
19:16:46|28356.78
19:16:47|28356.78
19:16:48|28358.52
19:16:50|28358.38
19:16:51|28364.39
19:16:52|28369.62
19:16:52|28376.13
19:16:53|28370.95
19:16:55|28366.42
19:16:55|28361.12
19:16:56|28357.07
19:16:57|28369.68
19:16:58|28365.82
19:16:59|28369.93
19:17:00|28371.57
19:17:01|28367.39
19:17:02|28386.87
19:17:03|28390.95
19:17:04|28387.55
19:17:05|28386.88
19:17:06|28378.24
19:17:08|28383.74
19:17:08|28381.42
19:17:09|28383.3
19:17:11|28388.47
19:17:12|28378.29
19:17:12|28374.
19:17:13|28381.42
19:17:14|28375.79
19:17:15|28379.25
19:17:16|28381.66
19:17:18|28374.32
19:17:19|28368.4
19:17:20|28368.61
19:17:22|28367.11
19:17:23|28370.46
19:17:24|28365.84
19:17:25|28367.31
19:17:26|28370.97
19:17:27|28376.81
19:17:28|28375.97
19:17:28|28390.
19:17:30|28384.
19:17:31|28381.63
19:17:32|28383.87
19:17:33|28378.7
19:17:34|28377.41
19:17:35|28379.
19:17:35|28387.69
19:17:36|28389.9
19:17:38|28385.16
19:17:39|28385.12
19:17:40|28389.9
19:17:41|28405.
19:17:42|28390.79
19:17:43|28386.78
19:17:44|28390.29
19:17:45|28392.59
19:17:46|28390.
19:17:47|28380.74
19:17:47|28382.57
19:17:49|28382.58
19:17:50|28384.24
19:17:51|28392.72
19:17:51|28391.65
19:17:53|28385.18
19:17:54|28391.7
19:17:55|28395.57
19:17:55|28392.
19:17:57|28385.38
19:17:58|28388.8
19:17:59|28388.33
19:18:00|28388.21
19:18:00|28381.29
19:18:02|28383.95
19:18:03|28387.06
19:18:04|28381.28
19:18:05|28373.32
19:18:06|28378.59
19:18:07|28364.5
19:18:07|28381.07
19:18:09|28378.55
19:18:10|28386.33
19:18:11|28385.36
19:18:12|28388.82
19:18:13|28384.15
19:18:14|28384.35
19:18:15|28382.66
19:18:16|28381.94
19:18:17|28385.69
19:18:18|28386.71
19:18:19|28381.61
19:18:20|28376.88
19:18:21|28379.96
19:18:22|28372.72
19:18:23|28374.94
19:18:24|28382.57
19:18:25|28378.9
19:18:26|28379.01
19:18:27|28382.68
19:18:28|28386.04
19:18:29|28389.84
19:18:31|28386.44
19:18:31|28382.34
19:18:32|28384.26
19:18:33|28384.02
19:18:34|28396.63
19:18:35|28386.2
19:18:36|28385.19
19:18:37|28382.13
19:18:38|28381.28
19:18:39|28379.95
19:18:40|28379.95
19:18:41|28378.22
19:18:42|28379.79
19:18:43|28386.14
19:18:44|28384.04
19:18:45|28387.7
19:18:46|28389.86
19:18:47|28386.68
19:18:48|28387.1
19:18:49|28388.49
19:18:50|28395.63
19:18:51|28394.2
19:18:52|28390.32
19:18:53|28393.17
19:18:54|28390.
19:18:55|28388.99
19:18:56|28389.87
19:18:57|28391.61
19:18:58|28389.01
19:18:59|28390.31
19:19:00|28390.45
19:19:01|28378.71
19:19:02|28382.47
19:19:03|28372.25
19:19:04|28372.47
19:19:05|28377.03
19:19:06|28379.25
19:19:07|28371.56
19:19:08|28372.87
19:19:09|28371.04
19:19:10|28376.08
19:19:11|28373.96
19:19:12|28378.71
19:19:13|28374.79
19:19:14|28375.83
19:19:15|28373.55
19:19:16|28370.
19:19:17|28369.68
19:19:18|28375.93
19:19:20|28370.61
19:19:21|28375.78
19:19:22|28377.76
19:19:23|28374.04
19:19:24|28375.
19:19:26|28385.15
19:19:27|28386.45
19:19:27|28396.24
19:19:28|28390.94
19:19:29|28388.78
19:19:30|28395.48
19:19:32|28403.13
19:19:32|28401.2
19:19:33|28396.77
19:19:34|28396.77
19:19:35|28398.44
19:19:36|28399.36
19:19:37|28399.35
19:19:38|28402.17
19:19:39|28394.69
19:19:40|28400.52
19:19:41|28396.15
19:19:42|28399.91
19:19:43|28390.
19:19:44|28392.48
19:19:45|28392.
19:19:46|28395.51
19:19:48|28391.14
19:19:48|28396.14
19:19:50|28398.04
19:19:51|28397.
19:19:52|28390.33
19:19:52|28391.23
19:19:54|28393.78
19:19:55|28386.46
19:19:55|28383.51
19:19:57|28381.54
19:19:58|28381.53
19:19:59|28380.1
19:19:59|28372.5
19:20:01|28368.99
19:20:02|28371.36
19:20:03|28372.96
19:20:04|28367.21
19:20:05|28367.
19:20:06|28363.24
19:20:07|28363.11
19:20:08|28361.94
19:20:09|28365.81
19:20:10|28365.78
19:20:11|28354.36
19:20:12|28350.89
19:20:13|28347.84
19:20:14|28337.09
19:20:14|28334.83
19:20:15|28344.4
19:20:17|28340.54
19:20:18|28340.99
19:20:19|28344.76
19:20:20|28347.29
19:20:21|28341.78
19:20:23|28340.57
19:20:24|28330.4
19:20:25|28330.29
19:20:26|28331.95
19:20:27|28338.03
19:20:28|28334.98
19:20:29|28333.57
19:20:30|28335.48
19:20:31|28334.87
19:20:32|28336.29
19:20:33|28341.23
19:20:34|28347.58
19:20:35|28347.78
19:20:36|28358.79
19:20:37|28363.51
19:20:38|28376.07
19:20:39|28366.24
19:20:40|28374.3
19:20:41|28380.88
19:20:42|28372.04
19:20:42|28371.17
19:20:44|28370.65
19:20:45|28369.57
19:20:46|28379.5
19:20:46|28386.44
19:20:48|28378.71
19:20:49|28379.65
19:20:50|28377.44
19:20:51|28381.54
19:20:52|28373.56
19:20:53|28372.63
19:20:54|28372.63
19:20:55|28374.33
19:20:55|28379.28
19:20:57|28377.48
19:20:58|28370.33
19:20:59|28361.97
19:21:00|28366.
19:21:00|28359.85
19:21:01|28359.54
19:21:02|28365.91
19:21:04|28372.83
19:21:05|28368.08
19:21:06|28370.6
19:21:06|28381.33
19:21:08|28380.23
19:21:08|28386.44
19:21:10|28376.13
19:21:11|28375.55
19:21:11|28381.34
19:21:13|28383.95
19:21:14|28390.86
19:21:15|28388.87
19:21:16|28390.7
19:21:17|28390.82
19:21:18|28384.72
19:21:19|28370.
19:21:19|28376.39
19:21:21|28374.37
19:21:23|28376.26
19:21:23|28381.56
19:21:24|28380.
19:21:25|28384.72
19:21:26|28382.51
19:21:27|28375.02
19:21:28|28379.27
19:21:29|28376.14
19:21:30|28378.18
19:21:31|28374.84
19:21:32|28371.56
19:21:33|28363.
19:21:34|28358.37
19:21:35|28358.47
19:21:36|28361.47
19:21:37|28360.67
19:21:38|28364.52
19:21:39|28359.68
19:21:40|28364.68
19:21:41|28360.89
19:21:42|28362.65
19:21:43|28354.52
19:21:44|28352.3
19:21:45|28355.02
19:21:46|28359.99
19:21:47|28361.42
19:21:48|28364.49
19:21:49|28364.48
19:21:50|28360.
19:21:51|28354.15
19:21:52|28358.54
19:21:53|28355.48
19:21:54|28364.
19:21:55|28364.63
19:21:56|28359.51
19:21:58|28351.81
19:21:59|28354.86
19:21:59|28358.62
19:22:01|28359.35
19:22:01|28355.2
19:22:02|28345.47
19:22:04|28347.74
19:22:04|28347.29
19:22:06|28344.96
19:22:06|28351.02
19:22:07|28349.5
19:22:08|28344.
19:22:10|28344.19
19:22:10|28339.45
19:22:11|28340.01
19:22:13|28341.94
19:22:13|28341.61
19:22:14|28343.27
19:22:15|28341.54
19:22:16|28336.13
19:22:17|28336.14
19:22:18|28331.55
19:22:19|28336.36
19:22:20|28341.05
19:22:22|28341.56
19:22:23|28341.06
19:22:24|28340.92
19:22:25|28350.11
19:22:26|28351.98
19:22:27|28352.19
19:22:27|28357.27
19:22:29|28366.99
19:22:30|28361.74
19:22:31|28361.68
19:22:32|28368.73
19:22:33|28365.91
19:22:34|28372.26
19:22:34|28372.23
19:22:36|28372.26
19:22:37|28370.52
19:22:38|28365.82
19:22:39|28369.
19:22:40|28368.38
19:22:41|28360.31
19:22:42|28360.
19:22:43|28361.25
19:22:44|28361.23
19:22:45|28372.58
19:22:46|28372.95
19:22:47|28373.34
19:22:48|28372.27
19:22:49|28377.42
19:22:50|28373.5
19:22:51|28377.41
19:22:52|28375.25
19:22:53|28381.85
19:22:54|28380.2
19:22:55|28381.48
19:22:56|28380.19
19:22:57|28380.86
19:22:58|28395.
19:22:59|28390.83
19:23:00|28395.57
19:23:01|28401.9
19:23:02|28391.22
19:23:03|28396.7
19:23:05|28400.65
19:23:05|28396.01
19:23:07|28395.93
19:23:07|28397.13
19:23:08|28396.78
19:23:09|28397.21
19:23:11|28389.88
19:23:11|28392.15
19:23:12|28392.38
19:23:14|28398.13
19:23:14|28401.88
19:23:15|28402.83
19:23:16|28408.21
19:23:17|28399.23
19:23:18|28399.98
19:23:19|28401.51
19:23:21|28410.51
19:23:21|28417.27
19:23:23|28412.28
19:23:24|28404.94
19:23:25|28402.99
19:23:26|28398.06
19:23:27|28392.35
19:23:28|28395.23
19:23:29|28397.48
19:23:30|28394.22
19:23:31|28394.
19:23:32|28392.45
19:23:33|28399.51
19:23:34|28402.58
19:23:35|28402.
19:23:36|28398.46
19:23:37|28398.63
19:23:39|28399.64
19:23:39|28396.59
19:23:41|28394.65
19:23:42|28388.83
19:23:43|28396.76
19:23:44|28395.24
19:23:45|28397.43
19:23:46|28393.71
19:23:47|28390.
19:23:49|28404.43
19:23:51|28406.88
19:23:52|28406.4
19:23:55|28409.78
19:23:56|28405.15
19:23:57|28409.16
19:23:58|28412.82
19:23:59|28411.79
19:24:00|28408.69
19:24:02|28412.
19:24:03|28411.68
19:24:05|28419.49
19:24:06|28415.26
19:24:07|28412.2
19:24:07|28416.58
19:24:09|28403.99
19:24:10|28408.8
19:24:11|28402.76
19:24:12|28405.39
19:24:13|28413.18
19:24:14|28416.44
19:24:15|28412.01
19:24:15|28409.62
19:24:17|28416.17
19:24:18|28413.99
19:24:18|28409.71
19:24:20|28415.16
19:24:20|28416.1
19:24:22|28411.47
19:24:23|28412.91
19:24:25|28413.99
19:24:26|28415.94
19:24:27|28418.42
19:24:28|28423.7
19:24:29|28419.57
19:24:30|28417.14
19:24:32|28418.7
19:24:32|28421.02
19:24:33|28418.03
19:24:34|28414.4
19:24:35|28414.09
19:24:36|28416.18
19:24:37|28415.
19:24:38|28416.18
19:24:39|28406.01
19:24:40|28405.32
19:24:41|28410.96
19:24:42|28407.09
19:24:43|28407.98
19:24:44|28412.5
19:24:45|28412.35
19:24:46|28411.76
19:24:47|28413.39
19:24:48|28416.62
19:24:49|28411.88
19:24:50|28412.46
19:24:51|28410.49
19:24:52|28410.48
19:24:53|28401.76
19:24:54|28397.05
19:24:55|28396.
19:24:56|28401.93
19:24:57|28405.06
19:24:58|28406.83
19:24:59|28407.66
19:25:00|28406.65
19:25:01|28416.39
19:25:02|28423.44
19:25:03|28425.47
19:25:04|28422.01
19:25:05|28425.16
19:25:06|28420.9
19:25:07|28412.69
19:25:08|28410.96
19:25:09|28421.24
19:25:10|28413.54
19:25:11|28411.17
19:25:12|28400.
19:25:13|28401.24
19:25:14|28400.12
19:25:15|28400.53
19:25:16|28395.02
19:25:17|28398.08
19:25:18|28401.12
19:25:19|28405.38
19:25:20|28405.78
19:25:21|28407.16
19:25:22|28407.09
19:25:24|28407.61
19:25:25|28405.89
19:25:26|28406.08
19:25:27|28406.1
19:25:28|28404.92
19:25:29|28414.2
19:25:30|28413.65
19:25:31|28414.58
19:25:32|28416.36
19:25:33|28426.14
19:25:34|28427.62
19:25:35|28421.83
19:25:36|28423.58
19:25:37|28419.35
19:25:38|28419.33
19:25:39|28410.19
19:25:40|28406.11
19:25:41|28409.92
19:25:42|28408.48
19:25:43|28407.48
19:25:44|28412.25
19:25:45|28401.95
19:25:46|28402.57
19:25:47|28405.79
19:25:48|28402.63
19:25:49|28407.6
19:25:50|28404.97
19:25:51|28396.46
19:25:52|28395.52
19:25:53|28394.62
19:25:54|28392.04
19:25:55|28397.1
19:25:56|28399.27
19:25:57|28403.34
19:25:58|28404.88
19:25:59|28404.65
19:26:00|28404.98
19:26:01|28401.7
19:26:02|28398.
19:26:03|28400.97
19:26:04|28397.24
19:26:05|28397.5
19:26:06|28393.81
19:26:07|28383.83
19:26:08|28387.7
19:26:09|28385.07
19:26:10|28386.66
19:26:11|28386.64
19:26:12|28392.07
19:26:13|28385.3
19:26:14|28386.68
19:26:15|28390.
19:26:16|28392.7
19:26:17|28386.39
19:26:18|28385.31
19:26:19|28386.67
19:26:20|28385.35
19:26:21|28384.08
19:26:22|28391.44
19:26:23|28387.73
19:26:24|28395.52
19:26:26|28397.09
19:26:27|28405.56
19:26:27|28405.54
19:26:28|28401.17
19:26:29|28400.
19:26:30|28403.69
19:26:31|28401.99
19:26:32|28402.77
19:26:33|28403.25
19:26:35|28398.34
19:26:36|28401.65
19:26:36|28402.69
19:26:37|28401.18
19:26:38|28406.65
19:26:39|28410.92
19:26:40|28403.99
19:26:41|28407.78
19:26:42|28408.21
19:26:43|28410.11
19:26:44|28406.84
19:26:46|28412.36
19:26:46|28414.38
19:26:47|28410.96
19:26:48|28415.25
19:26:49|28412.84
19:26:50|28413.07
19:26:51|28412.71
19:26:53|28411.94
19:26:54|28412.82
19:26:55|28411.24
19:26:56|28414.41
19:26:57|28413.35
19:26:57|28415.23
19:26:59|28415.23
19:27:00|28414.4
19:27:00|28415.36
19:27:02|28411.13
19:27:02|28414.36
19:27:04|28409.26
19:27:05|28407.97
19:27:06|28407.09
19:27:07|28404.08
19:27:07|28413.15
19:27:08|28420.47
19:27:10|28420.21
19:27:11|28421.93
19:27:12|28421.96
19:27:13|28421.69
19:27:14|28422.25
19:27:14|28411.41
19:27:16|28412.99
19:27:16|28414.1
19:27:18|28415.03
19:27:19|28413.87
19:27:19|28412.82
19:27:20|28412.87
19:27:22|28412.94
19:27:22|28415.2
19:27:23|28418.16
19:27:25|28418.15
19:27:27|28417.81
19:27:28|28417.46
19:27:29|28413.91
19:27:30|28415.49
19:27:31|28412.84
19:27:32|28412.67
19:27:32|28413.23
19:27:34|28408.68
19:27:35|28400.69
19:27:36|28404.88
19:27:37|28410.65
19:27:37|28407.47
19:27:39|28409.85
19:27:40|28413.36
19:27:41|28413.81
19:27:42|28412.27
19:27:42|28420.9
19:27:44|28423.29
19:27:44|28422.59
19:27:46|28426.89
19:27:47|28410.19
19:27:48|28410.
19:27:48|28412.35
19:27:50|28412.92
19:27:50|28412.38
19:27:52|28410.24
19:27:53|28410.13
19:27:53|28406.32
19:27:55|28403.21
19:27:56|28401.92
19:27:57|28401.06
19:27:58|28398.98
19:27:59|28398.34
19:28:00|28395.6
19:28:01|28408.21
19:28:02|28408.56
19:28:03|28398.83
19:28:04|28401.1
19:28:05|28393.79
19:28:06|28392.36
19:28:07|28385.16
19:28:07|28385.16
19:28:09|28377.
19:28:09|28369.3
19:28:11|28365.81
19:28:12|28369.68
19:28:13|28368.39
19:28:13|28370.35
19:28:15|28379.54
19:28:15|28372.26
19:28:17|28372.97
19:28:18|28373.95
19:28:19|28370.97
19:28:20|28373.95
19:28:20|28372.27
19:28:22|28376.13
19:28:23|28376.13
19:28:24|28380.14
19:28:24|28395.12
19:28:26|28371.85
19:28:27|28368.74
19:28:28|28370.37
19:28:29|28370.03
19:28:30|28365.94
19:28:31|28368.33
19:28:32|28371.43
19:28:34|28371.68
19:28:34|28367.1
19:28:35|28371.52
19:28:36|28370.77
19:28:37|28367.36
19:28:38|28367.36
19:28:39|28370.12
19:28:41|28368.82
19:28:41|28368.73
19:28:42|28365.49
19:28:43|28366.31
19:28:44|28368.51
19:28:45|28369.01
19:28:46|28365.43
19:28:47|28365.
19:28:49|28366.18
19:28:49|28367.32
19:28:50|28368.62
19:28:51|28368.44
19:28:52|28371.44
19:28:53|28377.
19:28:54|28372.14
19:28:55|28374.59
19:28:56|28374.6
19:28:57|28381.72
19:28:58|28379.31
19:28:59|28376.84
19:29:00|28374.84
19:29:01|28370.54
19:29:02|28370.14
19:29:03|28367.95
19:29:05|28367.1
19:29:05|28362.74
19:29:06|28362.79
19:29:07|28352.03
19:29:08|28352.65
19:29:09|28354.17
19:29:10|28352.23
19:29:11|28355.76
19:29:12|28353.95
19:29:13|28354.2
19:29:14|28353.06
19:29:16|28354.62
19:29:16|28354.61
19:29:17|28354.94
19:29:18|28353.36
19:29:19|28355.24
19:29:20|28350.03
19:29:21|28350.02
19:29:22|28355.7
19:29:23|28351.56
19:29:24|28352.87
19:29:25|28362.56
19:29:27|28359.38
19:29:28|28364.17
19:29:29|28367.1
19:29:30|28363.05
19:29:31|28361.14
19:29:32|28363.
19:29:33|28361.01
19:29:35|28367.26
19:29:35|28369.18
19:29:36|28369.3
19:29:37|28369.07
19:29:39|28381.32
19:29:39|28385.71
19:29:41|28388.22
19:29:42|28382.58
19:29:42|28385.66
19:29:43|28385.63
19:29:44|28385.92
19:29:46|28386.43
19:29:46|28390.54
19:29:48|28382.82
19:29:48|28382.8
19:29:49|28384.31
19:29:51|28383.77
19:29:52|28385.16
19:29:52|28384.32
19:29:54|28382.83
19:29:54|28385.19
19:29:55|28384.3
19:29:57|28384.5
19:29:57|28384.97
19:29:59|28384.55
19:29:59|28374.04
19:30:01|28356.7
19:30:02|28359.19
19:30:02|28357.91
19:30:04|28362.79
19:30:04|28369.03
19:30:05|28366.38
19:30:06|28374.84
19:30:07|28374.99
19:30:08|28374.98
19:30:10|28377.37
19:30:10|28368.
19:30:11|28368.86
19:30:12|28372.64
19:30:13|28372.76
19:30:14|28373.56
19:30:16|28374.76
19:30:16|28374.38
19:30:18|28372.1
19:30:18|28367.47
19:30:19|28371.56
19:30:20|28374.18
19:30:21|28374.99
19:30:22|28387.74
19:30:23|28384.48
19:30:24|28382.01
19:30:25|28384.99
19:30:27|28388.8
19:30:28|28380.02
19:30:29|28379.14
19:30:31|28386.99
19:30:32|28387.
19:30:33|28389.46
19:30:34|28386.92
19:30:35|28392.54
19:30:35|28399.36
19:30:37|28399.93
19:30:38|28398.06
19:30:38|28398.92
19:30:40|28398.66
19:30:41|28392.
19:30:42|28392.04
19:30:43|28396.21
19:30:44|28394.76
19:30:44|28396.34
19:30:46|28396.34
19:30:47|28396.34
19:30:48|28404.95
19:30:49|28402.27
19:30:49|28400.95
19:30:51|28401.11
19:30:52|28405.01
19:30:53|28408.
19:30:54|28401.5
19:30:55|28403.21
19:30:56|28404.68
19:30:57|28403.53
19:30:58|28404.65
19:30:59|28404.55
19:31:00|28402.78
19:31:01|28401.16
19:31:01|28402.78
19:31:02|28402.21
19:31:03|28413.42
19:31:04|28409.82
19:31:06|28412.67
19:31:07|28419.19
19:31:08|28415.11
19:31:09|28414.
19:31:10|28413.89
19:31:11|28407.58
19:31:12|28411.
19:31:13|28406.72
19:31:14|28404.52
19:31:15|28407.17
19:31:16|28408.06
19:31:17|28400.
19:31:18|28401.64
19:31:19|28404.42
19:31:20|28403.98
19:31:21|28405.8
19:31:22|28407.33
19:31:23|28404.48
19:31:24|28401.52
19:31:25|28404.92
19:31:26|28402.94
19:31:27|28393.78
19:31:28|28392.55
19:31:30|28391.08
19:31:30|28391.77
19:31:31|28391.08
19:31:32|28390.78
19:31:33|28392.22
19:31:34|28390.83
19:31:36|28395.47
19:31:36|28399.59
19:31:38|28400.83
19:31:39|28397.89
19:31:40|28395.47
19:31:40|28394.28
19:31:41|28393.49
19:31:42|28393.48
19:31:43|28392.04
19:31:45|28391.94
19:31:46|28391.89
19:31:47|28388.86
19:31:48|28390.31
19:31:49|28390.19
19:31:50|28390.36
19:31:51|28390.36
19:31:52|28389.66
19:31:53|28389.37
19:31:54|28378.36
19:31:55|28377.45
19:31:56|28380.49
19:31:57|28379.47
19:31:58|28377.41
19:31:59|28378.28
19:32:00|28376.5
19:32:01|28381.09
19:32:02|28377.91
19:32:03|28381.42
19:32:04|28385.16
19:32:05|28383.04
19:32:06|28381.42
19:32:07|28380.26
19:32:08|28376.56
19:32:09|28376.32
19:32:10|28374.62
19:32:11|28381.15
19:32:12|28381.22
19:32:13|28381.35
19:32:14|28380.
19:32:15|28383.09
19:32:16|28382.48
19:32:17|28380.86
19:32:18|28379.72
19:32:19|28374.65
19:32:20|28374.77
19:32:21|28375.69
19:32:22|28376.24
19:32:23|28371.42
19:32:24|28376.56
19:32:25|28374.69
19:32:26|28377.04
19:32:27|28379.11
19:32:28|28381.77
19:32:29|28378.6
19:32:31|28376.59
19:32:31|28378.11
19:32:33|28375.21
19:32:34|28382.44
19:32:35|28383.89
19:32:36|28385.1
19:32:37|28378.57
19:32:38|28378.39
19:32:39|28376.
19:32:40|28375.97
19:32:41|28376.41
19:32:42|28376.88
19:32:44|28375.
19:32:44|28375.
19:32:45|28374.87
19:32:46|28373.47
19:32:48|28375.5
19:32:49|28375.5
19:32:49|28372.43
19:32:50|28373.72
19:32:52|28372.41
19:32:52|28369.07
19:32:54|28366.14
19:32:54|28368.07
19:32:56|28370.13
19:32:57|28370.03
19:32:57|28370.11
19:32:58|28370.1
19:32:59|28372.71
19:33:01|28371.96
19:33:01|28367.32
19:33:03|28373.96
19:33:03|28370.14
19:33:04|28368.77
19:33:05|28369.64
19:33:06|28369.
19:33:07|28370.47
19:33:08|28373.98
19:33:10|28372.5
19:33:10|28381.34
19:33:12|28378.6
19:33:12|28380.7
19:33:13|28380.79
19:33:14|28373.12
19:33:16|28373.1
19:33:16|28373.93
19:33:17|28373.12
19:33:18|28369.67
19:33:19|28369.69
19:33:20|28367.69
19:33:21|28369.32
19:33:22|28373.72
19:33:23|28374.84
19:33:25|28374.82
19:33:26|28374.66
19:33:26|28372.88
19:33:27|28370.2
19:33:28|28370.08
19:33:30|28370.
19:33:31|28372.24
19:33:32|28372.97
19:33:32|28371.11
19:33:34|28373.88
19:33:35|28376.08
19:33:36|28380.92
19:33:37|28380.01
19:33:38|28378.6
19:33:39|28376.7
19:33:40|28374.86
19:33:41|28372.01
19:33:42|28368.83
19:33:43|28370.97
19:33:44|28370.51
19:33:45|28369.81
19:33:46|28366.09
19:33:47|28367.42
19:33:48|28366.52
19:33:49|28372.04
19:33:50|28374.2
19:33:51|28372.59
19:33:52|28374.22
19:33:53|28371.4
19:33:54|28370.01
19:33:55|28367.5
19:33:56|28367.44
19:33:57|28362.6
19:33:58|28364.4
19:33:59|28363.23
19:34:00|28362.36
19:34:00|28350.
19:34:01|28349.16
19:34:03|28346.4
19:34:03|28342.69
19:34:05|28349.51
19:34:06|28347.88
19:34:07|28347.
19:34:08|28348.01
19:34:09|28344.76
19:34:10|28347.16
19:34:11|28354.
19:34:12|28350.76
19:34:13|28353.35
19:34:14|28354.
19:34:15|28352.84
19:34:16|28359.
19:34:16|28364.23
19:34:18|28360.27
19:34:19|28356.01
19:34:20|28360.69
19:34:21|28361.08
19:34:22|28360.22
19:34:22|28356.87
19:34:23|28358.99
19:34:24|28357.72
19:34:25|28358.94
19:34:27|28356.82
19:34:27|28356.
19:34:29|28366.2
19:34:30|28374.53
19:34:31|28375.15
19:34:32|28372.1
19:34:33|28372.78
19:34:34|28374.88
19:34:36|28370.51
19:34:37|28382.21
19:34:38|28378.28
19:34:39|28378.28
19:34:40|28375.7
19:34:41|28373.46
19:34:42|28373.45
19:34:43|28374.65
19:34:44|28374.64
19:34:45|28375.67
19:34:46|28378.42
19:34:47|28376.96
19:34:48|28369.74
19:34:49|28372.46
19:34:50|28372.8
19:34:51|28372.48
19:34:52|28371.
19:34:53|28376.31
19:34:54|28379.
19:34:55|28373.02
19:34:56|28376.42
19:34:57|28373.5
19:34:58|28375.26
19:34:59|28384.07
19:35:00|28385.65
19:35:01|28387.06
19:35:02|28386.87
19:35:03|28392.02
19:35:04|28393.34
19:35:05|28392.5
19:35:06|28392.
19:35:07|28384.3
19:35:08|28385.34
19:35:09|28392.7
19:35:10|28389.58
19:35:11|28382.02
19:35:12|28381.21
19:35:13|28380.81
19:35:14|28382.03
19:35:15|28382.37
19:35:16|28381.86
19:35:17|28372.96
19:35:18|28378.98
19:35:19|28381.88
19:35:20|28378.22
19:35:21|28379.16
19:35:22|28377.24
19:35:23|28378.15
19:35:24|28381.72
19:35:25|28381.72
19:35:26|28372.19
19:35:27|28368.74
19:35:28|28364.58
19:35:29|28365.91
19:35:30|28362.99
19:35:31|28365.05
19:35:33|28362.47
19:35:34|28358.5
19:35:35|28356.77
19:35:36|28362.75
19:35:37|28363.29
19:35:38|28361.73
19:35:39|28359.07
19:35:40|28360.73
19:35:41|28357.45
19:35:42|28360.99
19:35:43|28365.87
19:35:44|28365.12
19:35:45|28364.78
19:35:46|28360.9
19:35:47|28358.69
19:35:48|28357.74
19:35:49|28360.82
19:35:50|28349.9
19:35:51|28351.8
19:35:52|28350.01
19:35:53|28351.62
19:35:54|28352.75
19:35:55|28350.03
19:35:56|28350.31
19:35:58|28351.5
19:35:58|28356.51
19:35:59|28356.78
19:36:00|28353.35
19:36:01|28358.84
19:36:02|28357.67
19:36:03|28367.05
19:36:04|28366.24
19:36:05|28367.35
19:36:06|28371.55
19:36:07|28371.55
19:36:08|28366.77
19:36:09|28365.3
19:36:10|28358.92
19:36:11|28358.4
19:36:12|28361.47
19:36:13|28352.02
19:36:14|28350.88
19:36:15|28345.41
19:36:16|28349.87
19:36:17|28348.98
19:36:18|28347.74
19:36:19|28347.
19:36:20|28349.9
19:36:21|28350.76
19:36:22|28351.62
19:36:23|28342.
19:36:24|28340.
19:36:25|28340.56
19:36:26|28339.45
19:36:27|28336.74
19:36:28|28341.
19:36:29|28343.38
19:36:30|28343.01
19:36:31|28339.12
19:36:32|28338.
19:36:33|28339.56
19:36:34|28344.75
19:36:35|28343.02
19:36:37|28340.53
19:36:38|28338.51
19:36:39|28341.35
19:36:40|28346.53
19:36:41|28343.36
19:36:42|28335.28
19:36:43|28338.22
19:36:44|28342.93
19:36:46|28342.44
19:36:46|28339.58
19:36:47|28339.58
19:36:48|28346.46
19:36:49|28344.3
19:36:50|28338.26
19:36:51|28338.76
19:36:52|28342.19
19:36:53|28346.46
19:36:54|28345.82
19:36:55|28349.86
19:36:56|28349.86
19:36:57|28343.84
19:36:58|28345.79
19:37:00|28341.3
19:37:00|28342.97
19:37:02|28353.45
19:37:03|28351.66
19:37:04|28350.36
19:37:04|28347.59
19:37:07|28342.78
19:37:07|28339.9
19:37:08|28340.7
19:37:09|28339.46
19:37:10|28334.89
19:37:11|28331.66
19:37:12|28325.55
19:37:13|28324.95
19:37:14|28324.95
19:37:15|28324.57
19:37:16|28323.18
19:37:17|28324.93
19:37:18|28326.68
19:37:19|28317.68
19:37:20|28316.73
19:37:21|28312.06
19:37:22|28313.78
19:37:23|28313.77
19:37:24|28302.93
19:37:25|28310.67
19:37:26|28316.87
19:37:27|28312.33
19:37:28|28311.37
19:37:29|28315.49
19:37:30|28319.47
19:37:31|28316.19
19:37:32|28318.62
19:37:33|28322.38
19:37:35|28322.2
19:37:36|28329.85
19:37:37|28324.2
19:37:39|28327.54
19:37:40|28330.69
19:37:41|28325.72
19:37:42|28324.98
19:37:43|28325.67
19:37:44|28320.79
19:37:45|28318.08
19:37:46|28324.53
19:37:47|28324.49
19:37:48|28333.03
19:37:49|28333.08
19:37:50|28332.14
19:37:51|28334.88
19:37:52|28329.03
19:37:53|28329.55
19:37:54|28338.73
19:37:55|28329.27
19:37:56|28329.71
19:37:57|28332.07
19:37:58|28330.82
19:37:59|28328.38
19:38:01|28334.52
19:38:01|28337.
19:38:02|28337.28
19:38:03|28338.72
19:38:04|28345.24
19:38:05|28344.53
19:38:06|28345.26
19:38:07|28341.31
19:38:08|28346.17
19:38:09|28336.68
19:38:10|28335.1
19:38:11|28337.46
19:38:12|28327.55
19:38:13|28333.56
19:38:14|28334.38
19:38:15|28335.34
19:38:16|28325.82
19:38:17|28329.52
19:38:18|28332.26
19:38:19|28336.14
19:38:20|28340.47
19:38:21|28332.43
19:38:22|28328.54
19:38:23|28318.72
19:38:24|28319.22
19:38:25|28323.61
19:38:26|28324.64
19:38:27|28325.
19:38:28|28329.69
19:38:29|28331.28
19:38:31|28334.18
19:38:32|28334.38
19:38:32|28339.77
19:38:33|28343.02
19:38:34|28338.99
19:38:36|28336.77
19:38:37|28338.96
19:38:38|28344.37
19:38:39|28338.
19:38:40|28335.76
19:38:41|28339.54
19:38:42|28343.43
19:38:43|28346.93
19:38:44|28345.4
19:38:45|28339.
19:38:46|28339.55
19:38:47|28334.97
19:38:48|28334.82
19:38:49|28336.12
19:38:50|28339.57
19:38:52|28343.13
19:38:52|28335.84
19:38:54|28335.07
19:38:54|28339.06
19:38:55|28338.8
19:38:56|28338.76
19:38:57|28340.61
19:38:58|28342.59
19:38:59|28344.79
19:39:00|28346.44
19:39:02|28346.46
19:39:03|28347.99
19:39:03|28346.47
19:39:05|28348.72
19:39:06|28352.33
19:39:07|28356.05
19:39:07|28356.
19:39:09|28357.76
19:39:09|28353.34
19:39:11|28357.
19:39:12|28357.89
19:39:13|28360.61
19:39:13|28359.62
19:39:15|28358.52
19:39:16|28359.
19:39:16|28348.33
19:39:17|28348.91
19:39:18|28347.71
19:39:20|28349.98
19:39:20|28352.86
19:39:22|28354.41
19:39:23|28350.02
19:39:23|28349.9
19:39:25|28351.23
19:39:25|28350.09
19:39:27|28351.19
19:39:27|28350.62
19:39:29|28349.9
19:39:29|28345.3
19:39:30|28350.
19:39:31|28353.
19:39:33|28352.92
19:39:33|28355.63
19:39:34|28352.05
19:39:35|28356.73
19:39:37|28350.76
19:39:38|28352.66
19:39:40|28351.03
19:39:40|28352.43
19:39:41|28352.41
19:39:42|28350.75
19:39:43|28352.42
19:39:44|28354.98
19:39:45|28354.17
19:39:47|28353.55
19:39:48|28355.82
19:39:48|28357.03
19:39:50|28358.01
19:39:50|28358.
19:39:51|28358.
19:39:52|28353.29
19:39:53|28351.91
19:39:55|28351.62
19:39:55|28356.77
19:39:57|28356.76
19:39:57|28354.62
19:39:59|28350.89
19:39:59|28353.04
19:40:00|28350.27
19:40:01|28346.29
19:40:02|28348.48
19:40:03|28348.17
19:40:04|28349.89
19:40:06|28348.28
19:40:07|28346.55
19:40:07|28348.04
19:40:08|28348.54
19:40:10|28348.18
19:40:10|28346.81
19:40:12|28346.54
19:40:13|28346.9
19:40:14|28346.67
19:40:14|28344.29
19:40:16|28348.4
19:40:16|28350.76
19:40:18|28349.
19:40:19|28348.99
19:40:19|28349.9
19:40:21|28349.9
19:40:22|28348.34
19:40:22|28332.32
19:40:23|28332.72
19:40:24|28334.19
19:40:26|28336.62
19:40:27|28342.59
19:40:28|28340.14
19:40:29|28343.88
19:40:30|28348.28
19:40:31|28350.56
19:40:31|28350.4
19:40:33|28346.58
19:40:34|28346.37
19:40:35|28345.1
19:40:36|28345.84
19:40:37|28343.52
19:40:38|28347.88
19:40:39|28350.87
19:40:40|28347.48
19:40:42|28345.03
19:40:42|28344.67
19:40:43|28343.49
19:40:44|28344.41
19:40:45|28343.22
19:40:46|28343.22
19:40:47|28342.21
19:40:49|28344.97
19:40:50|28345.62
19:40:51|28343.91
19:40:51|28344.42
19:40:53|28339.69
19:40:54|28335.85
19:40:54|28347.74
19:40:56|28348.23
19:40:56|28347.74
19:40:57|28345.62
19:40:58|28346.17
19:40:59|28346.3
19:41:01|28345.22
19:41:02|28351.38
19:41:03|28352.91
19:41:04|28354.23
19:41:05|28357.25
19:41:05|28353.32
19:41:06|28354.26
19:41:07|28347.87
19:41:08|28347.32
19:41:09|28349.91
19:41:10|28350.8
19:41:11|28349.58
19:41:12|28352.17
19:41:14|28360.65
19:41:15|28358.69
19:41:16|28364.98
19:41:17|28370.69
19:41:18|28369.37
19:41:19|28368.88
19:41:20|28368.23
19:41:21|28365.92
19:41:22|28360.67
19:41:23|28363.
19:41:23|28362.2
19:41:25|28367.44
19:41:26|28364.88
19:41:27|28359.9
19:41:28|28359.81
19:41:29|28352.12
19:41:29|28353.98
19:41:31|28355.8
19:41:32|28343.18
19:41:33|28346.23
19:41:34|28345.6
19:41:35|28345.6
19:41:36|28342.67
19:41:37|28344.64
19:41:38|28341.19
19:41:39|28344.3
19:41:40|28342.7
19:41:41|28339.12
19:41:42|28340.79
19:41:43|28338.
19:41:44|28338.
19:41:45|28340.39
19:41:47|28342.43
19:41:48|28351.62
19:41:49|28345.6
19:41:50|28344.29
19:41:51|28344.29
19:41:52|28343.63
19:41:53|28343.08
19:41:53|28339.34
19:41:55|28340.27
19:41:56|28335.54
19:41:57|28338.24
19:41:58|28340.74
19:41:59|28336.36
19:41:59|28338.1
19:42:01|28336.28
19:42:02|28334.42
19:42:03|28334.41
19:42:03|28330.06
19:42:05|28329.03
19:42:06|28319.98
19:42:07|28315.82
19:42:08|28317.74
19:42:09|28316.16
19:42:10|28317.21
19:42:10|28314.45
19:42:12|28315.14
19:42:13|28315.49
19:42:14|28314.66
19:42:15|28317.02
19:42:16|28314.75
19:42:17|28323.61
19:42:18|28317.7
19:42:19|28316.14
19:42:20|28317.75
19:42:21|28316.86
19:42:22|28315.53
19:42:23|28315.72
19:42:24|28321.74
19:42:25|28321.93
19:42:26|28319.8
19:42:27|28311.74
19:42:29|28317.49
19:42:29|28313.17
19:42:30|28316.38
19:42:31|28317.71
19:42:32|28317.36
19:42:33|28318.93
19:42:34|28314.3
19:42:35|28315.48
19:42:36|28315.15
19:42:37|28316.09
19:42:38|28315.25
19:42:40|28322.13
19:42:41|28324.75
19:42:42|28323.62
19:42:43|28323.75
19:42:44|28321.58
19:42:45|28319.68
19:42:46|28317.58
19:42:47|28317.48
19:42:48|28321.15
19:42:49|28317.58
19:42:50|28317.58
19:42:51|28315.78
19:42:52|28317.
19:42:53|28317.48
19:42:54|28318.4
19:42:55|28318.47
19:42:56|28319.3
19:42:57|28317.66
19:42:58|28322.4
19:42:59|28325.39
19:43:00|28327.67
19:43:01|28325.82
19:43:02|28343.35
19:43:03|28341.72
19:43:04|28344.27
19:43:05|28357.39
19:43:06|28348.21
19:43:07|28349.53
19:43:08|28351.64
19:43:09|28347.02
19:43:10|28351.87
19:43:11|28351.62
19:43:12|28353.56
19:43:13|28352.67
19:43:14|28352.73
19:43:15|28351.69
19:43:16|28346.99
19:43:17|28348.87
19:43:18|28347.36
19:43:19|28351.66
19:43:20|28350.72
19:43:21|28347.38
19:43:22|28353.
19:43:23|28351.83
19:43:24|28354.07
19:43:25|28351.82
19:43:26|28351.81
19:43:27|28350.
19:43:28|28349.04
19:43:29|28353.47
19:43:30|28352.07
19:43:31|28359.
19:43:32|28357.67
19:43:33|28362.15
19:43:34|28359.34
19:43:35|28358.51
19:43:36|28355.35
19:43:37|28357.36
19:43:38|28357.36
19:43:39|28359.12
19:43:41|28359.13
19:43:42|28356.8
19:43:43|28358.5
19:43:44|28361.83
19:43:45|28360.27
19:43:46|28360.65
19:43:47|28359.46
19:43:48|28357.01
19:43:49|28359.13
19:43:51|28359.13
19:43:51|28357.64
19:43:52|28358.32
19:43:53|28358.22
19:43:54|28358.22
19:43:55|28358.32
19:43:56|28360.09
19:43:57|28356.33
19:43:58|28359.33
19:43:59|28360.27
19:44:00|28358.2
19:44:01|28369.95
19:44:02|28377.86
19:44:04|28375.58
19:44:05|28372.16
19:44:06|28381.46
19:44:06|28383.27
19:44:08|28380.18
19:44:09|28375.8
19:44:10|28378.22
19:44:10|28377.13
19:44:12|28384.48
19:44:13|28386.59
19:44:14|28384.26
19:44:15|28388.33
19:44:16|28382.28
19:44:16|28384.27
19:44:17|28385.33
19:44:18|28376.56
19:44:20|28378.
19:44:20|28377.94
19:44:22|28380.02
19:44:23|28380.73
19:44:24|28383.44
19:44:25|28384.44
19:44:26|28382.25
19:44:27|28380.88
19:44:28|28384.11
19:44:29|28384.27
19:44:30|28391.96
19:44:31|28391.95
19:44:32|28398.74
19:44:32|28393.65
19:44:34|28389.41
19:44:35|28389.97
19:44:35|28392.04
19:44:36|28389.24
19:44:37|28391.47
19:44:39|28389.5
19:44:40|28383.78
19:44:40|28384.04
19:44:42|28379.45
19:44:42|28382.41
19:44:44|28383.75
19:44:44|28381.86
19:44:46|28382.17
19:44:47|28383.
19:44:48|28381.06
19:44:49|28381.85
19:44:50|28379.45
19:44:51|28378.98
19:44:52|28373.79
19:44:53|28373.43
19:44:54|28374.17
19:44:55|28372.26
19:44:56|28373.44
19:44:56|28370.95
19:44:58|28377.19
19:44:58|28375.7
19:45:00|28373.43
19:45:01|28370.07
19:45:02|28365.5
19:45:03|28371.34
19:45:04|28368.71
19:45:05|28369.97
19:45:05|28370.53
19:45:07|28367.11
19:45:08|28368.15
19:45:09|28364.
19:45:10|28369.78
19:45:11|28370.04
19:45:12|28377.08
19:45:13|28376.19
19:45:14|28382.07
19:45:15|28381.73
19:45:16|28377.86
19:45:17|28379.07
19:45:18|28378.31
19:45:19|28381.87
19:45:20|28379.16
19:45:21|28389.83
19:45:22|28401.19
19:45:23|28398.74
19:45:24|28394.45
19:45:25|28399.35
19:45:26|28398.56
19:45:27|28396.77
19:45:28|28396.79
19:45:29|28397.31
19:45:30|28396.34
19:45:31|28398.92
19:45:32|28399.64
19:45:33|28394.11
19:45:34|28392.71
19:45:35|28395.03
19:45:36|28396.57
19:45:37|28396.78
19:45:38|28397.97
19:45:39|28396.
19:45:40|28398.78
19:45:41|28397.2
19:45:42|28394.81
19:45:44|28389.34
19:45:45|28392.12
19:45:46|28388.47
19:45:47|28388.45
19:45:49|28390.7
19:45:49|28394.11
19:45:50|28395.57
19:45:51|28391.3
19:45:53|28394.31
19:45:53|28394.73
19:45:54|28388.
19:45:55|28387.36
19:45:56|28387.23
19:45:57|28386.07
19:45:59|28387.35
19:46:00|28387.74
19:46:01|28387.76
19:46:02|28384.3
19:46:03|28380.86
19:46:04|28373.43
19:46:05|28377.64
19:46:06|28378.32
19:46:07|28376.83
19:46:08|28377.04
19:46:09|28380.83
19:46:10|28380.83
19:46:11|28376.02
19:46:12|28375.31
19:46:13|28378.26
19:46:14|28379.82
19:46:15|28376.25
19:46:16|28378.89
19:46:17|28377.91
19:46:18|28378.26
19:46:19|28372.24
19:46:20|28373.77
19:46:21|28370.67
19:46:22|28373.1
19:46:23|28372.45
19:46:24|28372.36
19:46:25|28370.
19:46:26|28368.06
19:46:28|28373.52
19:46:28|28370.01
19:46:29|28370.01
19:46:30|28371.31
19:46:31|28365.35
19:46:32|28368.73
19:46:33|28368.
19:46:34|28365.01
19:46:35|28364.99
19:46:37|28365.46
19:46:38|28365.46
19:46:38|28365.02
19:46:39|28365.08
19:46:41|28365.08
19:46:42|28365.08
19:46:42|28364.52
19:46:44|28364.03
19:46:46|28358.81
19:46:46|28360.34
19:46:47|28356.45
19:46:48|28358.27
19:46:49|28359.46
19:46:51|28358.55
19:46:52|28359.55
19:46:53|28358.79
19:46:54|28353.3
19:46:55|28353.22
19:46:56|28355.6
19:46:57|28357.23
19:46:58|28361.05
19:46:59|28360.09
19:47:00|28361.09
19:47:01|28362.75
19:47:02|28365.91
19:47:03|28364.97
19:47:04|28364.75
19:47:05|28366.9
19:47:06|28360.
19:47:07|28359.52
19:47:08|28358.39
19:47:09|28357.62
19:47:10|28359.55
19:47:11|28359.67
19:47:12|28359.52
19:47:13|28361.44
19:47:14|28361.33
19:47:15|28359.45
19:47:16|28361.
19:47:17|28352.41
19:47:18|28352.86
19:47:19|28352.94
19:47:20|28353.32
19:47:21|28350.12
19:47:22|28349.8
19:47:23|28348.79
19:47:24|28350.67
19:47:25|28352.72
19:47:26|28351.7
19:47:27|28350.08
19:47:28|28350.86
19:47:29|28350.55
19:47:30|28351.26
19:47:31|28351.62
19:47:32|28353.34
19:47:33|28352.64
19:47:34|28342.17
19:47:35|28343.48
19:47:36|28343.88
19:47:37|28342.54
19:47:38|28345.49
19:47:39|28344.39
19:47:40|28349.3
19:47:41|28359.87
19:47:42|28361.55
19:47:43|28356.04
19:47:44|28357.73
19:47:46|28354.43
19:47:46|28354.43
19:47:47|28351.13
19:47:49|28356.78
19:47:49|28353.92
19:47:50|28353.92
19:47:52|28355.04
19:47:53|28355.06
19:47:54|28354.93
19:47:55|28364.94
19:47:56|28362.46
19:47:57|28362.58
19:47:58|28364.53
19:47:59|28367.11
19:48:00|28363.66
19:48:01|28365.44
19:48:02|28362.53
19:48:03|28362.76
19:48:04|28359.38
19:48:05|28359.11
19:48:06|28358.08
19:48:07|28357.78
19:48:08|28355.99
19:48:09|28357.
19:48:09|28358.86
19:48:10|28356.93
19:48:12|28355.1
19:48:13|28357.84
19:48:14|28356.79
19:48:15|28356.76
19:48:16|28354.6
19:48:17|28353.76
19:48:18|28367.07
19:48:19|28364.04
19:48:20|28363.64
19:48:21|28367.46
19:48:22|28361.26
19:48:23|28366.67
19:48:24|28365.
19:48:25|28365.31
19:48:26|28365.32
19:48:27|28366.59
19:48:28|28366.01
19:48:29|28365.64
19:48:30|28364.03
19:48:31|28363.01
19:48:32|28366.23
19:48:33|28364.42
19:48:34|28365.72
19:48:35|28364.24
19:48:36|28361.21
19:48:37|28362.47
19:48:38|28364.51
19:48:39|28362.39
19:48:40|28360.27
19:48:41|28357.64
19:48:42|28352.93
19:48:43|28357.64
19:48:44|28354.21
19:48:46|28355.99
19:48:47|28349.94
19:48:48|28350.91
19:48:49|28352.1
19:48:50|28351.36
19:48:51|28350.39
19:48:52|28351.54
19:48:53|28355.78
19:48:54|28353.97
19:48:55|28354.34
19:48:56|28354.
19:48:57|28355.79
19:48:58|28351.85
19:48:59|28353.
19:49:00|28353.88
19:49:01|28351.13
19:49:02|28346.33
19:49:03|28345.07
19:49:04|28343.06
19:49:05|28343.22
19:49:06|28342.
19:49:07|28347.41
19:49:08|28340.66
19:49:09|28341.6
19:49:10|28342.44
19:49:11|28343.75
19:49:12|28344.73
19:49:13|28347.19
19:49:14|28348.92
19:49:15|28348.92
19:49:16|28347.12
19:49:17|28347.24
19:49:18|28335.94
19:49:19|28336.66
19:49:20|28332.88
19:49:21|28334.27
19:49:22|28332.08
19:49:23|28337.
19:49:24|28340.42
19:49:25|28339.
19:49:26|28339.6
19:49:27|28338.73
19:49:28|28344.74
19:49:29|28348.99
19:49:30|28344.32
19:49:31|28346.48
19:49:32|28348.72
19:49:33|28345.64
19:49:34|28344.75
19:49:35|28347.02
19:49:36|28345.64
19:49:37|28346.21
19:49:38|28346.
19:49:39|28348.18
19:49:40|28350.45
19:49:41|28349.05
19:49:42|28345.23
19:49:43|28348.52
19:49:44|28348.88
19:49:45|28348.88
19:49:46|28344.32
19:49:48|28344.65
19:49:48|28343.39
19:49:49|28343.38
19:49:50|28344.74
19:49:51|28349.03
19:49:52|28347.88
19:49:53|28346.35
19:49:54|28345.82
19:49:55|28345.25
19:49:57|28344.
19:49:57|28342.
19:49:58|28341.12
19:49:59|28339.03
19:50:01|28341.03
19:50:02|28340.41
19:50:02|28346.46
19:50:03|28344.99
19:50:04|28352.38
19:50:05|28354.92
19:50:07|28354.6
19:50:08|28348.28
19:50:08|28352.16
19:50:09|28354.28
19:50:10|28361.4
19:50:11|28370.29
19:50:12|28369.91
19:50:14|28368.22
19:50:14|28366.65
19:50:15|28368.12
19:50:16|28367.11
19:50:18|28372.26
19:50:19|28374.84
19:50:19|28385.17
19:50:20|28388.6
19:50:21|28389.23
19:50:22|28391.28
19:50:24|28387.74
19:50:24|28390.73
19:50:25|28387.93
19:50:27|28381.5
19:50:27|28380.
19:50:29|28386.81
19:50:29|28380.01
19:50:30|28382.84
19:50:31|28382.77
19:50:32|28382.9
19:50:33|28383.83
19:50:34|28383.61
19:50:35|28383.36
19:50:36|28383.33
19:50:38|28381.47
19:50:38|28381.47
19:50:40|28380.23
19:50:40|28375.7
19:50:41|28372.6
19:50:42|28375.
19:50:43|28374.83
19:50:44|28379.
19:50:46|28380.56
19:50:46|28377.46
19:50:48|28378.75
19:50:49|28380.29
19:50:50|28378.4
19:50:51|28384.4
19:50:52|28382.17
19:50:53|28383.4
19:50:54|28383.4
19:50:55|28381.2
19:50:56|28383.35
19:50:57|28381.22
19:50:58|28383.2
19:50:59|28382.
19:51:00|28377.19
19:51:01|28379.96
19:51:03|28379.83
19:51:03|28379.7
19:51:04|28374.23
19:51:05|28375.27
19:51:06|28376.97
19:51:07|28371.96
19:51:08|28374.11
19:51:09|28369.07
19:51:10|28366.75
19:51:11|28373.12
19:51:12|28372.06
19:51:13|28375.25
19:51:14|28371.4
19:51:15|28371.11
19:51:16|28367.96
19:51:17|28369.17
19:51:18|28368.62
19:51:19|28371.39
19:51:20|28367.26
19:51:21|28366.81
19:51:22|28367.
19:51:23|28368.79
19:51:24|28366.81
19:51:25|28368.93
19:51:26|28370.32
19:51:27|28369.11
19:51:28|28373.96
19:51:29|28366.7
19:51:30|28366.01
19:51:31|28364.11
19:51:32|28362.35
19:51:33|28361.65
19:51:34|28361.64
19:51:35|28365.91
19:51:36|28364.01
19:51:37|28367.76
19:51:38|28365.94
19:51:39|28368.91
19:51:40|28369.14
19:51:41|28368.12
19:51:42|28369.43
19:51:43|28370.2
19:51:44|28369.25
19:51:45|28370.18
19:51:46|28371.
19:51:47|28371.38
19:51:49|28370.43
19:51:50|28366.23
19:51:51|28366.93
19:51:52|28366.9
19:51:53|28365.91
19:51:54|28370.6
19:51:56|28381.
19:51:56|28377.19
19:51:58|28380.98
19:51:59|28379.19
19:51:59|28377.19
19:52:01|28384.
19:52:01|28384.49
19:52:03|28383.79
19:52:04|28387.1
19:52:05|28387.13
19:52:06|28399.2
19:52:07|28394.18
19:52:08|28393.17
19:52:08|28393.21
19:52:10|28396.94
19:52:10|28398.13
19:52:12|28400.63
19:52:13|28396.34
19:52:14|28401.5
19:52:15|28402.75
19:52:16|28397.66
19:52:17|28387.53
19:52:17|28386.81
19:52:18|28393.28
19:52:20|28393.29
19:52:21|28396.57
19:52:22|28390.
19:52:23|28390.35
19:52:24|28387.87
19:52:24|28385.66
19:52:26|28378.19
19:52:27|28381.04
19:52:28|28380.26
19:52:29|28380.38
19:52:30|28379.15
19:52:31|28379.15
19:52:32|28373.75
19:52:33|28376.07
19:52:34|28378.14
19:52:35|28378.13
19:52:36|28378.28
19:52:37|28378.03
19:52:38|28377.48
19:52:39|28373.75
19:52:40|28375.67
19:52:41|28374.25
19:52:42|28374.32
19:52:43|28373.25
19:52:44|28374.93
19:52:45|28374.63
19:52:46|28374.59
19:52:47|28367.3
19:52:48|28365.3
19:52:49|28367.79
19:52:51|28366.44
19:52:52|28367.13
19:52:53|28370.13
19:52:54|28368.
19:52:55|28368.04
19:52:56|28363.51
19:52:57|28361.38
19:52:58|28361.4
19:52:59|28362.94
19:53:00|28365.91
19:53:01|28367.97
19:53:03|28363.66
19:53:04|28365.33
19:53:04|28369.86
19:53:06|28362.16
19:53:07|28364.88
19:53:08|28363.76
19:53:09|28360.22
19:53:10|28356.76
19:53:10|28355.67
19:53:12|28355.07
19:53:13|28357.35
19:53:14|28357.34
19:53:15|28357.33
19:53:16|28357.33
19:53:17|28358.93
19:53:18|28356.78
19:53:19|28356.79
19:53:20|28358.63
19:53:21|28356.81
19:53:22|28358.39
19:53:23|28360.85
19:53:23|28360.46
19:53:25|28360.46
19:53:26|28363.24
19:53:27|28364.26
19:53:28|28360.69
19:53:29|28358.42
19:53:30|28356.
19:53:31|28354.64
19:53:31|28354.64
19:53:33|28356.07
19:53:34|28357.42
19:53:35|28357.59
19:53:36|28355.76
19:53:37|28355.21
19:53:38|28355.66
19:53:39|28352.84
19:53:40|28355.2
19:53:41|28356.92
19:53:42|28353.67
19:53:43|28365.56
19:53:44|28366.84
19:53:45|28362.87
19:53:46|28362.8
19:53:47|28363.
19:53:48|28360.
19:53:49|28362.3
19:53:50|28360.67
19:53:52|28360.68
19:53:52|28360.27
19:53:53|28366.85
19:53:54|28364.09
19:53:56|28362.16
19:53:57|28357.93
19:53:58|28361.94
19:53:59|28359.38
19:54:00|28359.38
19:54:01|28362.02
19:54:01|28361.99
19:54:03|28361.95
19:54:03|28361.21
19:54:04|28361.22
19:54:05|28360.32
19:54:06|28361.85
19:54:08|28360.77
19:54:09|28355.06
19:54:09|28357.16
19:54:11|28356.79
19:54:12|28358.25
19:54:12|28357.18
19:54:14|28353.37
19:54:14|28355.56
19:54:15|28353.82
19:54:16|28356.31
19:54:18|28354.61
19:54:18|28359.4
19:54:20|28358.53
19:54:20|28359.34
19:54:22|28358.07
19:54:23|28364.2
19:54:24|28359.98
19:54:24|28359.98
19:54:25|28358.51
19:54:27|28358.52
19:54:27|28358.52
19:54:28|28358.52
19:54:30|28359.72
19:54:31|28362.14
19:54:31|28360.6
19:54:32|28359.62
19:54:33|28358.53
19:54:34|28360.5
19:54:35|28360.29
19:54:36|28363.51
19:54:37|28371.11
19:54:38|28374.89
19:54:39|28376.87
19:54:40|28366.59
19:54:41|28365.
19:54:43|28366.1
19:54:43|28364.48
19:54:44|28369.68
19:54:46|28366.99
19:54:47|28369.74
19:54:47|28369.74
19:54:48|28371.81
19:54:49|28374.84
19:54:50|28380.84
19:54:52|28378.31
19:54:53|28378.34
19:54:54|28378.28
19:54:55|28381.72
19:54:56|28382.68
19:54:57|28381.72
19:54:58|28380.01
19:54:59|28381.13
19:55:00|28381.38
19:55:01|28378.28
19:55:02|28373.43
19:55:03|28369.76
19:55:04|28369.94
19:55:05|28374.37
19:55:06|28367.51
19:55:07|28367.74
19:55:08|28371.99
19:55:09|28371.32
19:55:10|28371.38
19:55:11|28372.69
19:55:12|28371.42
19:55:13|28373.41
19:55:14|28372.26
19:55:15|28372.36
19:55:16|28373.42
19:55:17|28373.43
19:55:18|28373.06
19:55:19|28371.99
19:55:20|28365.81
19:55:21|28364.85
19:55:22|28351.87
19:55:23|28355.87
19:55:24|28355.81
19:55:25|28355.8
19:55:26|28356.04
19:55:27|28354.01
19:55:28|28359.83
19:55:29|28357.7
19:55:30|28356.52
19:55:31|28356.57
19:55:32|28355.49
19:55:33|28357.68
19:55:34|28364.13
19:55:35|28361.21
19:55:36|28361.28
19:55:37|28367.1
19:55:38|28381.1
19:55:39|28385.65
19:55:40|28386.51
19:55:41|28387.35
19:55:42|28385.07
19:55:43|28386.78
19:55:44|28386.36
19:55:45|28385.22
19:55:46|28386.35
19:55:47|28384.06
19:55:48|28382.63
19:55:49|28385.64
19:55:50|28388.22
19:55:51|28390.41
19:55:52|28387.76
19:55:54|28386.
19:55:55|28392.86
19:55:56|28389.04
19:55:57|28391.04
19:55:58|28386.89
19:55:58|28391.18
19:56:00|28391.04
19:56:01|28408.88
19:56:02|28402.82
19:56:03|28405.76
19:56:04|28405.69
19:56:05|28396.
19:56:06|28391.06
19:56:07|28390.93
19:56:08|28387.18
19:56:09|28386.47
19:56:10|28388.22
19:56:11|28389.83
19:56:12|28390.4
19:56:13|28392.53
19:56:14|28393.57
19:56:15|28392.72
19:56:15|28391.19
19:56:16|28391.03
19:56:18|28389.72
19:56:19|28393.24
19:56:20|28391.98
19:56:21|28392.15
19:56:21|28394.88
19:56:23|28394.88
19:56:23|28391.43
19:56:25|28391.94
19:56:25|28391.9
19:56:27|28391.89
19:56:28|28391.72
19:56:29|28391.85
19:56:30|28391.
19:56:31|28396.93
19:56:32|28391.89
19:56:33|28392.68
19:56:34|28387.4
19:56:35|28387.32
19:56:36|28388.08
19:56:37|28388.15
19:56:38|28387.41
19:56:38|28388.07
19:56:39|28386.79
19:56:41|28381.53
19:56:41|28384.69
19:56:42|28382.36
19:56:44|28380.68
19:56:44|28380.88
19:56:46|28379.14
19:56:47|28380.04
19:56:47|28380.08
19:56:48|28380.68
19:56:50|28380.68
19:56:51|28380.51
19:56:52|28380.86
19:56:53|28380.01
19:56:54|28381.05
19:56:55|28380.95
19:56:56|28384.29
19:56:57|28387.75
19:56:58|28386.
19:56:59|28386.9
19:57:00|28386.1
19:57:01|28384.71
19:57:03|28385.5
19:57:03|28379.43
19:57:04|28379.1
19:57:05|28377.64
19:57:06|28378.36
19:57:07|28382.19
19:57:08|28385.35
19:57:09|28382.48
19:57:11|28382.
19:57:11|28380.87
19:57:13|28379.45
19:57:14|28380.99
19:57:14|28378.69
19:57:16|28377.76
19:57:17|28378.28
19:57:18|28377.77
19:57:19|28377.76
19:57:20|28377.86
19:57:21|28377.92
19:57:22|28377.94
19:57:23|28376.75
19:57:24|28376.43
19:57:25|28376.78
19:57:26|28376.52
19:57:26|28377.76
19:57:27|28378.03
19:57:29|28377.65
19:57:30|28373.17
19:57:31|28373.96
19:57:32|28371.04
19:57:33|28370.3
19:57:34|28376.93
19:57:35|28372.48
19:57:37|28369.66
19:57:37|28369.89
19:57:38|28369.61
19:57:39|28367.93
19:57:40|28370.92
19:57:41|28366.23
19:57:42|28364.59
19:57:43|28363.35
19:57:44|28361.09
19:57:45|28362.76
19:57:46|28360.4
19:57:47|28357.07
19:57:48|28358.92
19:57:49|28358.92
19:57:50|28355.06
19:57:51|28359.27
19:57:52|28357.71
19:57:53|28362.8
19:57:55|28360.77
19:57:56|28358.91
19:57:57|28358.52
19:57:58|28359.
19:58:00|28359.
19:58:01|28357.98
19:58:02|28355.08
19:58:03|28355.92
19:58:04|28357.17
19:58:05|28357.9
19:58:06|28361.33
19:58:06|28360.02
19:58:07|28355.01
19:58:08|28356.57
19:58:10|28351.69
19:58:11|28354.18
19:58:11|28353.09
19:58:13|28354.1
19:58:14|28356.5
19:58:15|28356.51
19:58:16|28355.92
19:58:17|28356.49
19:58:18|28356.45
19:58:18|28355.37
19:58:19|28355.31
19:58:20|28353.68
19:58:22|28353.68
19:58:23|28352.58
19:58:24|28355.9
19:58:25|28360.85
19:58:26|28361.62
19:58:27|28354.56
19:58:27|28355.
19:58:29|28354.5
19:58:30|28353.04
19:58:31|28353.93
19:58:32|28352.02
19:58:33|28351.08
19:58:34|28346.92
19:58:35|28346.16
19:58:36|28351.62
19:58:37|28348.99
19:58:38|28348.96
19:58:39|28357.53
19:58:39|28356.33
19:58:40|28355.05
19:58:42|28355.97
19:58:43|28353.13
19:58:44|28351.09
19:58:45|28353.67
19:58:45|28350.62
19:58:47|28350.09
19:58:48|28351.62
19:58:49|28351.62
19:58:49|28349.94
19:58:51|28349.94
19:58:52|28352.03
19:58:53|28352.03
19:58:54|28347.84
19:58:55|28349.87
19:58:56|28348.41
19:58:57|28349.03
19:58:59|28354.58
19:58:59|28355.12
19:59:01|28350.83
19:59:02|28351.
19:59:03|28347.3
19:59:03|28349.02
19:59:04|28349.02
19:59:06|28347.63
19:59:06|28346.21
19:59:07|28346.23
19:59:09|28347.03
19:59:10|28347.03
19:59:10|28348.04
19:59:11|28340.93
19:59:12|28338.72
19:59:14|28336.58
19:59:14|28342.64
19:59:16|28344.74
19:59:17|28344.33
19:59:18|28344.74
19:59:19|28343.02
19:59:20|28344.79
19:59:21|28340.53
19:59:22|28340.61
19:59:22|28340.39
19:59:24|28340.55
19:59:25|28340.92
19:59:26|28335.
19:59:27|28333.98
19:59:28|28334.42
19:59:29|28334.41
19:59:30|28334.96
19:59:31|28339.95
19:59:32|28343.02
19:59:33|28338.74
19:59:34|28341.24
19:59:35|28340.44
19:59:36|28340.48
19:59:37|28342.23
19:59:38|28337.87
19:59:39|28335.29
19:59:40|28335.95
19:59:41|28336.81
19:59:42|28338.98
19:59:43|28344.29
19:59:44|28342.14
19:59:45|28341.29
19:59:46|28350.
19:59:47|28347.33
19:59:48|28343.35
19:59:49|28341.3
19:59:50|28343.36
19:59:51|28339.81
19:59:53|28342.09
19:59:53|28342.07
19:59:54|28343.43
19:59:55|28338.5
19:59:57|28347.
19:59:58|28349.92
19:59:59|28344.07
20:00:00|28346.76
20:00:01|28337.76
20:00:02|28336.7
20:00:03|28334.93
20:00:05|28335.62
20:00:05|28333.07
20:00:06|28331.18
20:00:08|28330.5
20:00:08|28332.16
20:00:10|28334.56
20:00:11|28335.06
20:00:12|28333.95
20:00:12|28327.14
20:00:14|28328.02
20:00:14|28321.52
20:00:15|28320.73
20:00:16|28320.06
20:00:17|28329.73
20:00:18|28330.32
20:00:19|28328.98
20:00:20|28331.47
20:00:21|28333.22
20:00:23|28332.13
20:00:23|28331.83
20:00:24|28340.
20:00:25|28341.86
20:00:27|28346.7
20:00:28|28351.54
20:00:28|28348.99
20:00:29|28350.08
20:00:31|28350.92
20:00:31|28353.22
20:00:32|28348.92
20:00:33|28334.52
20:00:34|28337.16
20:00:35|28337.78
20:00:36|28337.15
20:00:37|28339.53
20:00:38|28337.2
20:00:40|28336.47
20:00:41|28336.13
20:00:41|28332.69
20:00:43|28330.
20:00:44|28330.96
20:00:44|28332.88
20:00:45|28334.53
20:00:46|28328.55
20:00:47|28328.86
20:00:49|28328.95
20:00:49|28328.95
20:00:50|28329.93
20:00:51|28333.56
20:00:52|28333.96
20:00:53|28335.74
20:00:54|28333.56
20:00:55|28335.38
20:00:56|28339.59
20:00:58|28339.26
20:00:59|28332.95
20:01:00|28332.7
20:01:01|28331.54
20:01:02|28326.43
20:01:03|28332.07
20:01:04|28331.35
20:01:05|28332.99
20:01:06|28332.87
20:01:07|28333.68
20:01:08|28334.89
20:01:09|28333.69
20:01:10|28339.32
20:01:11|28337.32
20:01:12|28337.23
20:01:13|28341.31
20:01:14|28341.64
20:01:15|28339.84
20:01:17|28341.45
20:01:17|28340.54
20:01:18|28342.15
20:01:19|28338.74
20:01:20|28340.51
20:01:21|28339.03
20:01:22|28340.41
20:01:23|28339.31
20:01:24|28339.91
20:01:25|28339.91
20:01:26|28336.
20:01:27|28335.06
20:01:28|28335.47
20:01:29|28337.9
20:01:30|28338.65
20:01:31|28339.59
20:01:32|28338.21
20:01:33|28335.69
20:01:34|28337.93
20:01:35|28337.93
20:01:36|28338.49
20:01:37|28341.4
20:01:38|28340.44
20:01:39|28340.44
20:01:40|28341.78
20:01:41|28341.49
20:01:42|28346.42
20:01:43|28343.02
20:01:44|28343.23
20:01:45|28343.23
20:01:46|28345.6
20:01:47|28345.6
20:01:48|28344.01
20:01:49|28342.14
20:01:50|28342.2
20:01:52|28341.61
20:01:52|28341.57
20:01:53|28342.06
20:01:54|28343.45
20:01:55|28341.81
20:01:56|28341.81
20:01:57|28341.85
20:01:59|28342.5
20:02:00|28343.72
20:02:02|28343.04
20:02:03|28345.
20:02:03|28342.91
20:02:05|28347.3
20:02:06|28346.94
20:02:06|28347.72
20:02:07|28342.
20:02:09|28347.
20:02:10|28347.86
20:02:10|28345.07
20:02:12|28344.5
20:02:13|28344.28
20:02:13|28346.93
20:02:15|28346.94
20:02:15|28347.86
20:02:16|28347.13
20:02:18|28338.66
20:02:18|28341.32
20:02:19|28342.15
20:02:20|28345.59
20:02:21|28345.59
20:02:23|28343.01
20:02:23|28342.91
20:02:24|28343.64
20:02:25|28342.46
20:02:26|28341.44
20:02:27|28347.21
20:02:28|28344.49
20:02:30|28344.14
20:02:31|28344.49
20:02:32|28344.99
20:02:33|28351.38
20:02:34|28349.04
20:02:34|28352.65
20:02:35|28349.05
20:02:37|28349.
20:02:37|28348.87
20:02:38|28350.47
20:02:39|28350.47
20:02:40|28350.51
20:02:41|28349.89
20:02:42|28349.42
20:02:44|28348.77
20:02:44|28349.59
20:02:45|28350.3
20:02:46|28351.47
20:02:47|28350.25
20:02:49|28353.3
20:02:49|28352.55
20:02:50|28352.48
20:02:51|28353.31
20:02:52|28353.38
20:02:53|28353.38
20:02:54|28354.19
20:02:55|28355.92
20:02:56|28358.1
20:02:57|28355.17
20:02:58|28356.13
20:03:00|28358.39
20:03:01|28358.38
20:03:02|28347.42
20:03:03|28352.69
20:03:04|28354.19
20:03:04|28350.62
20:03:06|28350.53
20:03:07|28350.
20:03:08|28352.31
20:03:09|28353.33
20:03:10|28357.53
20:03:11|28355.96
20:03:12|28357.45
20:03:13|28356.51
20:03:14|28355.6
20:03:15|28356.24
20:03:16|28356.29
20:03:17|28353.34
20:03:18|28353.34
20:03:19|28353.34
20:03:20|28354.02
20:03:21|28353.84
20:03:22|28354.42
20:03:23|28354.46
20:03:24|28349.06
20:03:25|28358.6
20:03:26|28359.36
20:03:27|28359.92
20:03:28|28359.37
20:03:29|28358.32
20:03:30|28359.92
20:03:31|28363.21
20:03:32|28363.07
20:03:33|28363.29
20:03:34|28363.89
20:03:35|28364.98
20:03:36|28367.96
20:03:37|28372.48
20:03:38|28371.08
20:03:39|28369.82
20:03:40|28374.48
20:03:41|28372.33
20:03:42|28372.26
20:03:43|28373.84
20:03:44|28371.29
20:03:45|28368.48
20:03:46|28367.85
20:03:47|28366.68
20:03:48|28366.4
20:03:49|28366.84
20:03:50|28362.92
20:03:51|28362.72
20:03:52|28362.74
20:03:53|28362.74
20:03:54|28363.89
20:03:55|28366.65
20:03:56|28369.66
20:03:57|28370.04
20:03:58|28372.02
20:03:59|28369.87
20:04:00|28371.55
20:04:02|28371.01
20:04:03|28371.74
20:04:04|28366.85
20:04:05|28366.24
20:04:06|28370.94
20:04:07|28368.23
20:04:08|28364.64
20:04:09|28362.81
20:04:10|28366.8
20:04:11|28366.27
20:04:12|28367.78
20:04:13|28361.59
20:04:14|28366.24
20:04:15|28365.78
20:04:16|28362.16
20:04:17|28364.38
20:04:18|28374.98
20:04:19|28372.5
20:04:20|28371.3
20:04:21|28372.18
20:04:22|28372.18
20:04:23|28371.62
20:04:24|28373.
20:04:25|28375.36
20:04:26|28374.
20:04:27|28377.51
20:04:28|28377.34
20:04:29|28375.73
20:04:30|28373.81
20:04:31|28373.12
20:04:32|28373.58
20:04:33|28374.84
20:04:34|28373.99
20:04:35|28373.99
20:04:36|28372.12
20:04:37|28372.62
20:04:38|28372.63
20:04:39|28372.84
20:04:40|28374.11
20:04:41|28373.77
20:04:42|28373.34
20:04:43|28373.14
20:04:44|28372.49
20:04:45|28373.23
20:04:46|28374.8
20:04:47|28373.67
20:04:48|28374.73
20:04:49|28373.6
20:04:50|28373.6
20:04:51|28374.95
20:04:52|28378.07
20:04:53|28380.4
20:04:54|28378.32
20:04:55|28377.29
20:04:56|28377.85
20:04:57|28377.19
20:04:58|28377.19
20:04:59|28377.19
20:05:00|28378.28
20:05:01|28375.7
20:05:03|28378.99
20:05:04|28376.36
20:05:05|28378.61
20:05:05|28380.
20:05:07|28377.19
20:05:08|28381.54
20:05:09|28378.9
20:05:10|28379.99
20:05:11|28380.75
20:05:12|28380.52
20:05:13|28379.54
20:05:14|28377.78
20:05:15|28380.74
20:05:16|28380.07
20:05:17|28379.79
20:05:18|28378.28
20:05:19|28380.73
20:05:20|28383.04
20:05:21|28381.31
20:05:22|28378.
20:05:23|28375.1
20:05:24|28375.
20:05:25|28377.34
20:05:26|28377.01
20:05:27|28377.42
20:05:28|28377.37
20:05:29|28372.73
20:05:30|28374.84
20:05:31|28375.69
20:05:32|28374.52
20:05:33|28372.11
20:05:34|28372.72
20:05:35|28374.08
20:05:36|28375.82
20:05:37|28377.18
20:05:38|28376.28
20:05:39|28376.87
20:05:40|28378.88
20:05:41|28376.25
20:05:42|28377.09
20:05:43|28376.6
20:05:44|28377.08
20:05:45|28377.11
20:05:46|28377.09
20:05:47|28374.84
20:05:48|28377.02
20:05:49|28376.44
20:05:50|28375.1
20:05:51|28375.1
20:05:52|28376.44
20:05:53|28376.53
20:05:54|28376.26
20:05:55|28373.98
20:05:56|28376.2
20:05:57|28376.2
20:05:58|28376.35
20:05:59|28374.56
20:06:00|28374.57
20:06:01|28372.68
20:06:03|28374.56
20:06:04|28375.66
20:06:05|28375.19
20:06:06|28376.77
20:06:07|28379.76
20:06:08|28379.64
20:06:09|28379.12
20:06:10|28378.28
20:06:11|28379.57
20:06:12|28378.7
20:06:13|28378.14
20:06:13|28378.37
20:06:14|28379.3
20:06:16|28379.05
20:06:17|28377.14
20:06:18|28375.82
20:06:18|28375.03
20:06:19|28375.08
20:06:20|28373.73
20:06:22|28377.19
20:06:22|28376.12
20:06:24|28378.12
20:06:24|28377.42
20:06:26|28377.36
20:06:26|28377.92
20:06:28|28376.95
20:06:29|28375.42
20:06:29|28376.75
20:06:30|28380.
20:06:31|28378.27
20:06:32|28378.06
20:06:34|28378.78
20:06:35|28378.13
20:06:36|28379.35
20:06:37|28379.35
20:06:37|28384.43
20:06:38|28387.7
20:06:39|28390.36
20:06:40|28391.23
20:06:41|28389.21
20:06:42|28388.2
20:06:43|28391.11
20:06:45|28389.73
20:06:45|28388.47
20:06:47|28391.11
20:06:48|28393.15
20:06:48|28393.18
20:06:50|28394.1
20:06:51|28392.05
20:06:51|28391.29
20:06:52|28392.07
20:06:53|28390.
20:06:54|28391.99
20:06:55|28393.
20:06:56|28394.35
20:06:57|28393.17
20:06:58|28392.24
20:06:59|28393.4
20:07:00|28393.81
20:07:01|28392.9
20:07:03|28394.84
20:07:04|28394.93
20:07:06|28395.
20:07:07|28395.
20:07:08|28391.29
20:07:09|28387.74
20:07:10|28385.11
20:07:10|28389.
20:07:12|28391.49
20:07:13|28393.54
20:07:14|28394.51
20:07:15|28395.04
20:07:16|28394.31
20:07:17|28396.06
20:07:18|28392.83
20:07:19|28388.29
20:07:19|28387.12
20:07:21|28396.34
20:07:22|28395.9
20:07:23|28395.9
20:07:24|28394.98
20:07:25|28395.9
20:07:26|28396.2
20:07:26|28396.17
20:07:27|28395.57
20:07:29|28397.18
20:07:30|28395.58
20:07:31|28397.77
20:07:32|28395.99
20:07:33|28397.64
20:07:34|28395.
20:07:34|28396.99
20:07:36|28395.86
20:07:37|28396.07
20:07:38|28396.08
20:07:39|28398.17
20:07:40|28395.85
20:07:41|28394.21
20:07:42|28394.21
20:07:43|28393.76
20:07:44|28392.12
20:07:44|28391.18
20:07:45|28392.78
20:07:47|28392.48
20:07:47|28392.98
20:07:48|28392.97
20:07:50|28393.01
20:07:51|28393.
20:07:52|28392.77
20:07:53|28392.95
20:07:54|28392.82
20:07:55|28394.06
20:07:56|28392.78
20:07:57|28391.48
20:07:58|28387.35
20:07:59|28392.97
20:08:00|28392.27
20:08:01|28391.17
20:08:02|28391.18
20:08:04|28392.84
20:08:05|28391.83
20:08:06|28391.65
20:08:07|28387.85
20:08:08|28390.26
20:08:09|28389.79
20:08:11|28389.81
20:08:11|28389.81
20:08:12|28389.81
20:08:13|28390.77
20:08:14|28390.77
20:08:15|28386.43
20:08:16|28383.84
20:08:17|28386.84
20:08:18|28382.
20:08:19|28385.19
20:08:20|28385.65
20:08:21|28386.58
20:08:22|28385.4
20:08:23|28390.32
20:08:25|28390.67
20:08:25|28390.71
20:08:26|28391.72
20:08:28|28391.18
20:08:29|28394.66
20:08:30|28392.24
20:08:31|28393.76
20:08:32|28390.67
20:08:33|28389.46
20:08:35|28392.28
20:08:35|28390.78
20:08:36|28390.77
20:08:37|28388.99
20:08:38|28386.
20:08:39|28387.3
20:08:40|28387.33
20:08:41|28388.31
20:08:42|28388.66
20:08:43|28387.7
20:08:44|28387.94
20:08:45|28388.03
20:08:46|28388.92
20:08:47|28391.17
20:08:48|28389.53
20:08:49|28389.53
20:08:50|28390.68
20:08:51|28390.65
20:08:52|28390.75
20:08:53|28391.27
20:08:54|28391.92
20:08:55|28390.98
20:08:56|28391.46
20:08:57|28390.5
20:08:58|28391.75
20:08:59|28391.69
20:09:00|28394.
20:09:01|28393.49
20:09:02|28393.54
20:09:03|28394.14
20:09:05|28394.14
20:09:06|28394.37
20:09:07|28400.
20:09:08|28400.
20:09:09|28399.81
20:09:10|28399.75
20:09:11|28397.21
20:09:12|28399.71
20:09:13|28397.37
20:09:14|28399.75
20:09:15|28399.75
20:09:16|28400.96
20:09:17|28400.89
20:09:18|28401.23
20:09:20|28407.06
20:09:20|28407.14
20:09:21|28406.07
20:09:23|28409.83
20:09:23|28409.45
20:09:24|28408.8
20:09:25|28408.36
20:09:26|28405.39
20:09:27|28409.35
20:09:29|28413.15
20:09:30|28412.8
20:09:31|28413.15
20:09:32|28413.98
20:09:33|28412.35
20:09:34|28412.82
20:09:35|28412.4
20:09:36|28412.55
20:09:37|28412.55
20:09:38|28411.23
20:09:39|28411.6
20:09:40|28412.04
20:09:41|28414.12
20:09:42|28415.88
20:09:43|28415.08
20:09:43|28413.54
20:09:45|28415.87
20:09:46|28414.57
20:09:47|28414.54
20:09:47|28414.5
20:09:49|28413.54
20:09:50|28414.39
20:09:51|28413.15
20:09:52|28412.99
20:09:53|28414.54
20:09:54|28415.45
20:09:55|28415.01
20:09:55|28413.98
20:09:57|28413.5
20:09:58|28414.36
20:09:59|28413.91
20:10:00|28413.
20:10:01|28413.9
20:10:02|28416.12
20:10:02|28415.87
20:10:03|28414.93
20:10:05|28411.97
20:10:06|28413.9
20:10:07|28412.04
20:10:08|28412.69
20:10:09|28411.97
20:10:10|28415.21
20:10:11|28412.79
20:10:12|28414.42
20:10:13|28413.78
20:10:14|28416.12
20:10:15|28415.15
20:10:16|28415.19
20:10:17|28415.15
20:10:18|28415.44
20:10:19|28415.86
20:10:20|28419.48
20:10:21|28419.55
20:10:22|28418.21
20:10:23|28418.26
20:10:24|28417.94
20:10:25|28418.52
20:10:26|28417.76
20:10:27|28417.71
20:10:28|28417.16
20:10:29|28418.34
20:10:30|28419.49
20:10:31|28418.94
20:10:32|28422.08
20:10:33|28420.03
20:10:34|28418.81
20:10:35|28419.25
20:10:36|28418.5
20:10:37|28417.7
20:10:38|28417.73
20:10:39|28417.51
20:10:40|28415.61
20:10:41|28415.77
20:10:42|28417.93
20:10:43|28417.88
20:10:44|28417.83
20:10:45|28417.2
20:10:46|28413.5
20:10:47|28416.97
20:10:48|28417.22
20:10:49|28417.86
20:10:50|28418.7
20:10:51|28416.97
20:10:52|28422.14
20:10:53|28422.14
20:10:54|28422.31
20:10:55|28422.01
20:10:56|28421.01
20:10:57|28422.14
20:10:58|28422.31
20:10:59|28421.29
20:11:00|28424.86
20:11:01|28435.79
20:11:02|28439.39
20:11:03|28442.46
20:11:04|28451.57
20:11:05|28445.79
20:11:07|28443.88
20:11:07|28447.97
20:11:08|28449.69
20:11:09|28457.08
20:11:11|28454.22
20:11:12|28456.19
20:11:13|28452.24
20:11:14|28455.69
20:11:15|28460.37
20:11:15|28468.42
20:11:17|28465.55
20:11:18|28465.79
20:11:19|28453.1
20:11:20|28455.02
20:11:21|28455.69
20:11:22|28470.58
20:11:23|28466.5
20:11:24|28474.48
20:11:24|28475.97
20:11:26|28480.13
20:11:27|28480.12
20:11:28|28477.53
20:11:29|28471.98
20:11:30|28470.
20:11:31|28474.17
20:11:32|28468.96
20:11:33|28473.
20:11:34|28473.52
20:11:35|28473.5
20:11:36|28469.35
20:11:37|28469.44
20:11:38|28468.61
20:11:39|28468.54
20:11:40|28474.01
20:11:41|28474.59
20:11:42|28477.64
20:11:43|28474.6
20:11:44|28475.89
20:11:45|28473.73
20:11:46|28477.67
20:11:47|28472.36
20:11:48|28473.48
20:11:49|28472.
20:11:50|28471.67
20:11:51|28468.98
20:11:52|28469.44
20:11:53|28470.86
20:11:54|28469.31
20:11:56|28464.85
20:11:57|28467.33
20:11:58|28460.84
20:11:59|28461.41
20:12:00|28461.15
20:12:00|28454.84
20:12:01|28451.81
20:12:03|28453.09
20:12:04|28457.38
20:12:05|28458.44
20:12:05|28456.71
20:12:07|28456.54
20:12:09|28456.05
20:12:10|28455.95
20:12:10|28467.72
20:12:12|28467.72
20:12:13|28467.23
20:12:14|28465.02
20:12:15|28464.99
20:12:16|28465.16
20:12:17|28460.
20:12:18|28459.56
20:12:19|28461.67
20:12:20|28455.
20:12:21|28457.24
20:12:22|28457.38
20:12:23|28459.98
20:12:24|28456.
20:12:26|28458.21
20:12:26|28457.38
20:12:28|28456.76
20:12:28|28456.04
20:12:29|28470.19
20:12:30|28472.88
20:12:32|28471.19
20:12:33|28469.68
20:12:34|28471.1
20:12:35|28469.
20:12:36|28469.65
20:12:37|28487.21
20:12:38|28482.59
20:12:40|28484.84
20:12:40|28485.96
20:12:41|28488.61
20:12:42|28486.95
20:12:44|28484.07
20:12:44|28479.76
20:12:45|28476.
20:12:46|28477.
20:12:47|28478.03
20:12:48|28477.33
20:12:49|28478.89
20:12:50|28475.08
20:12:51|28478.04
20:12:52|28468.6
20:12:53|28469.65
20:12:54|28470.25
20:12:55|28469.67
20:12:56|28470.09
20:12:57|28470.
20:12:59|28470.37
20:12:59|28474.43
20:13:00|28472.66
20:13:01|28474.58
20:13:03|28469.3
20:13:03|28469.19
20:13:04|28466.02
20:13:05|28462.44
20:13:06|28464.33
20:13:07|28465.73
20:13:09|28465.55
20:13:10|28466.14
20:13:12|28465.53
20:13:12|28464.61
20:13:13|28466.85
20:13:14|28467.43
20:13:15|28465.37
20:13:16|28459.62
20:13:17|28458.82
20:13:18|28458.26
20:13:19|28463.67
20:13:20|28458.74
20:13:21|28457.07
20:13:22|28458.57
20:13:23|28456.01
20:13:24|28456.98
20:13:25|28456.75
20:13:26|28456.76
20:13:27|28456.76
20:13:28|28458.24
20:13:29|28453.96
20:13:30|28455.62
20:13:31|28454.95
20:13:32|28458.02
20:13:33|28457.97
20:13:34|28458.25
20:13:35|28459.09
20:13:36|28456.57
20:13:37|28461.07
20:13:38|28460.72
20:13:39|28458.63
20:13:40|28460.54
20:13:41|28460.54
20:13:42|28460.53
20:13:43|28460.3
20:13:44|28456.98
20:13:45|28455.69
20:13:46|28456.98
20:13:47|28457.08
20:13:48|28457.08
20:13:50|28458.75
20:13:51|28460.91
20:13:52|28460.91
20:13:52|28461.84
20:13:53|28461.84
20:13:54|28459.93
20:13:55|28456.42
20:13:56|28457.42
20:13:57|28459.42
20:13:58|28458.52
20:14:00|28457.02
20:14:00|28457.41
20:14:01|28454.92
20:14:02|28453.96
20:14:04|28457.39
20:14:04|28455.
20:14:05|28457.39
20:14:06|28456.43
20:14:07|28456.45
20:14:09|28453.4
20:14:10|28454.32
20:14:11|28451.67
20:14:12|28450.21
20:14:13|28451.67
20:14:14|28451.65
20:14:15|28453.
20:14:16|28452.57
20:14:17|28452.01
20:14:18|28451.87
20:14:19|28449.58
20:14:20|28454.02
20:14:21|28452.08
20:14:22|28452.24
20:14:23|28451.79
20:14:24|28451.61
20:14:25|28452.98
20:14:26|28453.1
20:14:27|28454.12
20:14:28|28452.93
20:14:29|28454.34
20:14:30|28451.76
20:14:31|28448.18
20:14:32|28447.08
20:14:33|28446.83
20:14:34|28445.5
20:14:35|28442.19
20:14:36|28443.37
20:14:37|28441.88
20:14:38|28442.01
20:14:39|28444.44
20:14:40|28445.36
20:14:41|28444.91
20:14:42|28445.09
20:14:43|28445.06
20:14:44|28445.68
20:14:45|28445.47
20:14:46|28445.02
20:14:47|28443.93
20:14:48|28445.17
20:14:49|28450.56
20:14:50|28451.65
20:14:51|28450.75
20:14:52|28450.59
20:14:53|28448.22
20:14:54|28444.88
20:14:55|28448.67
20:14:56|28447.02
20:14:57|28447.02
20:14:58|28449.
20:14:59|28448.73
20:15:00|28447.88
20:15:01|28446.58
20:15:02|28446.51
20:15:03|28443.58
20:15:04|28441.19
20:15:05|28437.35
20:15:06|28437.63
20:15:07|28440.17
20:15:08|28437.65
20:15:10|28431.27
20:15:10|28435.9
20:15:12|28434.84
20:15:13|28433.32
20:15:14|28433.42
20:15:15|28431.86
20:15:16|28434.64
20:15:16|28433.38
20:15:17|28430.77
20:15:19|28431.86
20:15:20|28432.95
20:15:21|28437.25
20:15:21|28435.94
20:15:23|28434.23
20:15:24|28434.32
20:15:24|28434.23
20:15:25|28434.23
20:15:27|28434.
20:15:28|28435.04
20:15:29|28434.08
20:15:29|28432.92
20:15:30|28433.89
20:15:32|28434.18
20:15:33|28433.32
20:15:34|28433.33
20:15:35|28432.
20:15:35|28431.86
20:15:37|28430.99
20:15:38|28433.88
20:15:39|28433.67
20:15:40|28433.67
20:15:40|28438.78
20:15:42|28436.77
20:15:42|28435.91
20:15:44|28432.17
20:15:45|28432.
20:15:46|28429.88
20:15:47|28431.61
20:15:47|28433.28
20:15:49|28433.25
20:15:49|28432.66
20:15:50|28434.24
20:15:51|28435.4
20:15:52|28435.29
20:15:54|28440.05
20:15:55|28436.41
20:15:56|28436.82
20:15:57|28436.82
20:15:58|28437.16
20:15:58|28439.32
20:16:00|28439.09
20:16:01|28440.4
20:16:02|28437.97
20:16:02|28441.36
20:16:04|28443.64
20:16:05|28442.15
20:16:05|28442.11
20:16:07|28443.04
20:16:08|28441.92
20:16:08|28442.06
20:16:10|28445.1
20:16:12|28443.68
20:16:13|28446.99
20:16:14|28449.51
20:16:15|28450.55
20:16:16|28451.68
20:16:17|28452.82
20:16:18|28453.73
20:16:19|28450.07
20:16:20|28450.06
20:16:21|28450.
20:16:22|28450.43
20:16:23|28448.47
20:16:24|28450.09
20:16:25|28452.32
20:16:26|28453.31
20:16:27|28453.08
20:16:27|28456.48
20:16:29|28453.12
20:16:29|28454.74
20:16:31|28454.28
20:16:32|28454.27
20:16:33|28455.27
20:16:34|28458.4
20:16:35|28458.06
20:16:36|28458.03
20:16:37|28460.84
20:16:38|28463.66
20:16:39|28464.08
20:16:40|28462.74
20:16:41|28459.91
20:16:42|28459.12
20:16:43|28459.01
20:16:44|28458.26
20:16:45|28459.76
20:16:47|28462.56
20:16:47|28459.98
20:16:48|28459.13
20:16:49|28461.65
20:16:50|28462.55
20:16:51|28460.99
20:16:52|28460.18
20:16:53|28462.17
20:16:54|28460.5
20:16:55|28461.17
20:16:56|28462.21
20:16:57|28462.4
20:16:58|28462.15
20:16:59|28462.
20:17:00|28462.39
20:17:01|28463.11
20:17:02|28463.8
20:17:03|28464.71
20:17:04|28468.57
20:17:05|28469.75
20:17:06|28467.43
20:17:07|28468.1
20:17:08|28465.3
20:17:10|28467.41
20:17:11|28466.9
20:17:13|28467.08
20:17:13|28467.08
20:17:14|28462.74
20:17:15|28462.14
20:17:16|28462.33
20:17:17|28459.15
20:17:18|28459.98
20:17:19|28461.56
20:17:20|28461.4
20:17:21|28463.41
20:17:23|28461.24
20:17:24|28462.37
20:17:24|28462.48
20:17:26|28462.48
20:17:27|28464.28
20:17:27|28463.2
20:17:28|28464.08
20:17:29|28462.73
20:17:31|28462.73
20:17:31|28463.67
20:17:33|28462.74
20:17:34|28464.74
20:17:35|28466.
20:17:35|28465.37
20:17:37|28464.26
20:17:37|28464.26
20:17:39|28464.26
20:17:39|28464.55
20:17:41|28463.69
20:17:42|28469.97
20:17:42|28467.83
20:17:44|28466.58
20:17:45|28467.45
20:17:45|28467.49
20:17:47|28464.83
20:17:47|28465.05
20:17:48|28465.38
20:17:49|28465.38
20:17:51|28467.
20:17:52|28469.43
20:17:52|28469.44
20:17:54|28468.29
20:17:55|28468.86
20:17:55|28467.79
20:17:56|28466.87
20:17:57|28468.96
20:17:58|28468.67
20:17:59|28466.52
20:18:00|28466.52
20:18:01|28468.65
20:18:02|28468.04
20:18:03|28466.42
20:18:04|28466.
20:18:05|28469.18
20:18:06|28467.59
20:18:08|28467.59
20:18:08|28467.59
20:18:09|28467.59
20:18:11|28466.36
20:18:12|28466.52
20:18:14|28466.88
20:18:14|28462.59
20:18:15|28463.11
20:18:16|28462.74
20:18:17|28462.11
20:18:18|28462.35
20:18:19|28462.54
20:18:20|28459.28
20:18:21|28459.43
20:18:22|28463.28
20:18:23|28471.04
20:18:24|28471.24
20:18:25|28470.71
20:18:26|28468.66
20:18:27|28470.58
20:18:28|28474.
20:18:29|28471.19
20:18:30|28473.17
20:18:31|28472.29
20:18:32|28472.75
20:18:33|28473.18
20:18:35|28470.74
20:18:36|28472.69
20:18:36|28472.31
20:18:38|28471.76
20:18:38|28471.92
20:18:40|28471.81
20:18:40|28472.63
20:18:41|28471.96
20:18:42|28472.54
20:18:43|28471.96
20:18:44|28472.93
20:18:46|28471.96
20:18:46|28472.
20:18:47|28472.01
20:18:49|28472.01
20:18:49|28472.04
20:18:50|28470.31
20:18:51|28471.98
20:18:53|28471.13
20:18:54|28471.13
20:18:54|28473.03
20:18:55|28473.58
20:18:56|28475.77
20:18:57|28474.91
20:18:59|28473.86
20:18:59|28475.28
20:19:00|28472.89
20:19:01|28473.58
20:19:03|28473.07
20:19:03|28473.07
20:19:04|28475.08
20:19:05|28474.41
20:19:06|28472.71
20:19:07|28473.5
20:19:08|28467.44
20:19:09|28467.45
20:19:11|28468.59
20:19:12|28470.19
20:19:13|28468.93
20:19:14|28470.84
20:19:15|28469.64
20:19:16|28469.47
20:19:17|28470.36
20:19:18|28472.13
20:19:19|28469.76
20:19:20|28470.19
20:19:21|28470.18
20:19:22|28470.68
20:19:23|28469.
20:19:24|28469.31
20:19:25|28467.06
20:19:26|28470.16
20:19:27|28468.68
20:19:28|28469.66
20:19:29|28467.72
20:19:30|28467.72
20:19:31|28470.25
20:19:32|28467.73
20:19:33|28468.61
20:19:34|28469.19
20:19:35|28459.12
20:19:36|28459.16
20:19:37|28458.44
20:19:38|28456.73
20:19:39|28458.04
20:19:40|28458.22
20:19:41|28458.64
20:19:42|28457.97
20:19:43|28458.11
20:19:44|28459.56
20:19:45|28457.95
20:19:46|28457.65
20:19:47|28457.59
20:19:48|28457.34
20:19:49|28457.4
20:19:50|28458.48
20:19:51|28458.
20:19:52|28458.86
20:19:53|28459.53
20:19:54|28457.11
20:19:55|28456.48
20:19:56|28454.84
20:19:57|28453.26
20:19:58|28455.05
20:19:59|28455.08
20:20:00|28452.71
20:20:01|28451.45
20:20:02|28452.71
20:20:03|28451.46
20:20:04|28454.59
20:20:05|28454.64
20:20:06|28454.64
20:20:07|28456.92
20:20:08|28460.85
20:20:09|28459.83
20:20:10|28457.41
20:20:11|28459.38
20:20:13|28458.75
20:20:13|28458.74
20:20:15|28459.34
20:20:15|28461.21
20:20:16|28462.46
20:20:18|28461.87
20:20:19|28460.86
20:20:20|28466.44
20:20:21|28465.29
20:20:22|28467.15
20:20:23|28463.82
20:20:23|28466.59
20:20:24|28465.29
20:20:25|28463.82
20:20:26|28465.29
20:20:28|28464.37
20:20:28|28463.45
20:20:30|28462.69
20:20:31|28463.58
20:20:32|28463.64
20:20:33|28462.86
20:20:34|28463.6
20:20:35|28463.48
20:20:36|28463.59
20:20:37|28463.62
20:20:37|28463.6
20:20:38|28464.93
20:20:40|28463.71
20:20:40|28464.93
20:20:42|28464.04
20:20:43|28464.37
20:20:43|28464.23
20:20:44|28465.33
20:20:46|28464.89
20:20:46|28464.87
20:20:48|28464.87
20:20:48|28464.74
20:20:50|28464.52
20:20:51|28464.29
20:20:51|28464.3
20:20:52|28464.3
20:20:53|28464.3
20:20:54|28464.86
20:20:55|28466.28
20:20:57|28467.72
20:20:57|28466.
20:20:58|28465.57
20:21:00|28464.88
20:21:01|28464.61
20:21:01|28465.68
20:21:03|28462.93
20:21:03|28462.93
20:21:05|28470.19
20:21:05|28469.69
20:21:06|28472.52
20:21:07|28470.04
20:21:08|28468.38
20:21:09|28470.34
20:21:10|28471.33
20:21:11|28472.76
20:21:13|28473.15
20:21:14|28473.94
20:21:15|28473.93
20:21:16|28471.2
20:21:17|28471.92
20:21:18|28468.38
20:21:19|28470.8
20:21:20|28476.03
20:21:22|28475.45
20:21:22|28475.45
20:21:23|28475.51
20:21:24|28474.
20:21:26|28473.74
20:21:27|28475.59
20:21:27|28475.37
20:21:29|28470.95
20:21:29|28473.01
20:21:31|28472.45
20:21:32|28473.45
20:21:32|28470.
20:21:33|28471.24
20:21:35|28470.91
20:21:35|28470.91
20:21:36|28471.07
20:21:37|28471.61
20:21:38|28471.61
20:21:40|28473.5
20:21:40|28471.16
20:21:41|28471.28
20:21:42|28470.
20:21:44|28464.91
20:21:45|28465.14
20:21:46|28464.31
20:21:46|28462.73
20:21:48|28462.94
20:21:49|28463.1
20:21:50|28463.34
20:21:50|28463.76
20:21:52|28465.18
20:21:52|28465.13
20:21:54|28464.59
20:21:55|28466.
20:21:56|28465.9
20:21:57|28465.22
20:21:58|28459.
20:21:59|28458.97
20:21:59|28459.11
20:22:01|28459.11
20:22:02|28456.75
20:22:03|28458.94
20:22:03|28457.92
20:22:05|28459.62
20:22:06|28459.97
20:22:07|28457.32
20:22:08|28458.01
20:22:08|28458.58
20:22:09|28459.01
20:22:11|28458.26
20:22:12|28458.26
20:22:13|28451.09
20:22:14|28451.5
20:22:16|28452.1
20:22:16|28452.39
20:22:17|28454.24
20:22:18|28453.3
20:22:19|28453.1
20:22:21|28452.86
20:22:22|28452.85
20:22:23|28452.85
20:22:24|28452.85
20:22:25|28454.25
20:22:26|28452.68
20:22:26|28456.14
20:22:28|28460.69
20:22:29|28462.17
20:22:30|28462.26
20:22:31|28466.13
20:22:32|28465.24
20:22:33|28464.33
20:22:34|28464.31
20:22:35|28462.96
20:22:36|28464.39
20:22:37|28464.41
20:22:38|28464.41
20:22:38|28464.41
20:22:40|28464.42
20:22:41|28464.39
20:22:41|28464.39
20:22:43|28464.55
20:22:44|28464.41
20:22:45|28466.
20:22:46|28464.55
20:22:47|28469.05
20:22:48|28468.55
20:22:49|28467.53
20:22:50|28468.99
20:22:51|28468.55
20:22:52|28469.
20:22:52|28468.99
20:22:53|28468.99
20:22:55|28469.
20:22:55|28467.38
20:22:57|28462.33
20:22:58|28464.65
20:22:59|28465.1
20:23:00|28465.07
20:23:01|28466.11
20:23:02|28467.72
20:23:03|28466.95
20:23:04|28466.77
20:23:05|28468.01
20:23:06|28467.5
20:23:07|28468.25
20:23:08|28469.85
20:23:09|28467.46
20:23:10|28465.89
20:23:11|28465.71
20:23:12|28463.69
20:23:13|28463.7
20:23:14|28458.45
20:23:16|28458.8
20:23:16|28460.05
20:23:17|28460.23
20:23:18|28461.21
20:23:20|28461.3
20:23:20|28461.08
20:23:22|28460.03
20:23:23|28460.03
20:23:24|28460.05
20:23:24|28458.3
20:23:26|28458.82
20:23:27|28456.55
20:23:28|28456.55
20:23:29|28457.12
20:23:30|28456.53
20:23:31|28455.23
20:23:32|28453.78
20:23:33|28453.52
20:23:34|28454.26
20:23:35|28454.25
20:23:36|28450.
20:23:37|28451.91
20:23:38|28455.2
20:23:39|28453.96
20:23:40|28453.69
20:23:41|28452.95
20:23:42|28452.95
20:23:43|28454.26
20:23:44|28454.29
20:23:45|28454.36
20:23:46|28454.36
20:23:47|28454.49
20:23:48|28454.36
20:23:49|28455.25
20:23:50|28457.59
20:23:51|28454.56
20:23:52|28454.52
20:23:53|28454.54
20:23:54|28454.55
20:23:55|28454.47
20:23:56|28454.47
20:23:57|28454.54
20:23:58|28454.54
20:23:59|28452.13
20:24:00|28452.66
20:24:01|28452.83
20:24:02|28449.63
20:24:03|28452.18
20:24:04|28451.38
20:24:05|28451.58
20:24:06|28452.24
20:24:07|28451.24
20:24:08|28452.19
20:24:09|28451.38
20:24:10|28451.68
20:24:11|28452.65
20:24:13|28452.69
20:24:13|28451.4
20:24:14|28453.37
20:24:16|28449.66
20:24:17|28450.48
20:24:18|28450.7
20:24:19|28450.53
20:24:20|28452.33
20:24:21|28449.75
20:24:22|28449.75
20:24:23|28450.92
20:24:24|28452.08
20:24:25|28452.
20:24:26|28450.95
20:24:27|28450.85
20:24:28|28450.61
20:24:29|28450.65
20:24:30|28449.48
20:24:31|28449.48
20:24:32|28451.79
20:24:33|28450.76
20:24:34|28451.37
20:24:35|28451.36
20:24:36|28451.36
20:24:37|28451.34
20:24:38|28451.34
20:24:39|28450.67
20:24:40|28452.66
20:24:41|28452.14
20:24:42|28452.33
20:24:43|28451.61
20:24:44|28451.26
20:24:45|28450.55
20:24:46|28448.84
20:24:47|28448.78
20:24:48|28448.62
20:24:49|28450.32
20:24:50|28448.93
20:24:51|28449.09
20:24:52|28451.38
20:24:53|28454.82
20:24:54|28452.62
20:24:55|28452.65
20:24:56|28454.11
20:24:57|28454.09
20:24:58|28452.33
20:24:59|28453.86
20:25:00|28453.83
20:25:01|28453.8
20:25:02|28453.42
20:25:03|28453.51
20:25:04|28453.44
20:25:05|28451.43
20:25:06|28450.95
20:25:07|28453.28
20:25:08|28451.05
20:25:09|28451.24
20:25:10|28451.28
20:25:11|28453.07
20:25:12|28453.43
20:25:13|28453.51
20:25:14|28452.65
20:25:15|28452.65
20:25:16|28450.53
20:25:18|28451.44
20:25:19|28452.82
20:25:20|28452.66
20:25:21|28453.26
20:25:21|28452.76
20:25:23|28452.76
20:25:23|28452.39
20:25:25|28450.51
20:25:26|28453.52
20:25:27|28455.91
20:25:28|28456.49
20:25:29|28455.74
20:25:30|28456.
20:25:31|28456.28
20:25:32|28456.01
20:25:33|28455.76
20:25:34|28455.78
20:25:35|28456.83
20:25:36|28456.54
20:25:37|28456.54
20:25:38|28456.32
20:25:39|28456.01
20:25:39|28456.01
20:25:41|28453.32
20:25:42|28450.52
20:25:43|28451.23
20:25:44|28449.28
20:25:44|28451.62
20:25:46|28451.57
20:25:46|28450.72
20:25:48|28449.76
20:25:49|28450.11
20:25:50|28449.86
20:25:51|28451.37
20:25:51|28452.24
20:25:53|28454.3
20:25:54|28452.39
20:25:55|28452.38
20:25:56|28451.86
20:25:56|28451.85
20:25:58|28452.74
20:25:59|28452.74
20:26:00|28452.74
20:26:01|28452.25
20:26:02|28453.51
20:26:03|28453.55
20:26:04|28453.71
20:26:05|28453.71
20:26:06|28453.71
20:26:06|28453.22
20:26:07|28452.55
20:26:09|28452.62
20:26:10|28452.21
20:26:10|28452.21
20:26:12|28453.06
20:26:13|28453.23
20:26:13|28453.23
20:26:14|28452.59
20:26:16|28451.43
20:26:16|28451.81
20:26:18|28451.96
20:26:19|28455.45
20:26:21|28455.07
20:26:21|28456.74
20:26:23|28456.97
20:26:24|28456.97
20:26:25|28455.64
20:26:26|28455.09
20:26:27|28455.99
20:26:27|28455.6
20:26:29|28455.34
20:26:29|28455.22
20:26:31|28454.52
20:26:32|28452.39
20:26:33|28453.7
20:26:34|28453.7
20:26:35|28452.87
20:26:36|28453.57
20:26:37|28454.
20:26:38|28454.12
20:26:38|28452.33
20:26:40|28454.12
20:26:41|28453.46
20:26:42|28454.11
20:26:43|28453.46
20:26:44|28453.41
20:26:44|28453.42
20:26:46|28453.44
20:26:47|28453.37
20:26:48|28450.8
20:26:49|28450.01
20:26:50|28450.13
20:26:51|28450.2
20:26:52|28449.66
20:26:53|28448.8
20:26:53|28448.7
20:26:55|28450.58
20:26:55|28448.79
20:26:57|28449.18
20:26:58|28450.34
20:26:59|28450.38
20:27:00|28450.5
20:27:01|28450.52
20:27:02|28450.5
20:27:03|28450.5
20:27:04|28450.59
20:27:05|28450.47
20:27:06|28450.5
20:27:07|28451.38
20:27:08|28450.78
20:27:09|28450.37
20:27:10|28450.99
20:27:11|28450.18
20:27:12|28450.51
20:27:13|28451.36
20:27:14|28450.52
20:27:15|28450.52
20:27:16|28452.23
20:27:17|28452.23
20:27:19|28452.66
20:27:20|28452.67
20:27:21|28452.08
20:27:22|28451.49
20:27:24|28451.61
20:27:24|28452.22
20:27:25|28454.74
20:27:26|28454.46
20:27:27|28454.47
20:27:28|28455.24
20:27:29|28457.87
20:27:30|28457.57
20:27:31|28457.46
20:27:32|28457.32
20:27:33|28458.26
20:27:34|28457.29
20:27:35|28457.3
20:27:36|28457.16
20:27:37|28457.1
20:27:38|28456.98
20:27:39|28456.97
20:27:40|28456.49
20:27:41|28456.7
20:27:42|28456.57
20:27:43|28458.26
20:27:44|28456.69
20:27:45|28456.93
20:27:46|28457.27
20:27:47|28457.
20:27:48|28457.5
20:27:49|28455.79
20:27:50|28451.67
20:27:51|28453.09
20:27:52|28452.24
20:27:53|28451.45
20:27:55|28446.22
20:27:55|28447.46
20:27:56|28447.98
20:27:58|28447.97
20:27:58|28446.87
20:27:59|28447.89
20:28:00|28446.7
20:28:01|28446.71
20:28:02|28446.7
20:28:03|28446.7
20:28:04|28448.41
20:28:06|28447.93
20:28:06|28449.2
20:28:08|28450.93
20:28:08|28449.02
20:28:10|28449.1
20:28:11|28447.54
20:28:11|28447.54
20:28:13|28449.85
20:28:13|28449.85
20:28:14|28448.53
20:28:15|28449.12
20:28:17|28448.94
20:28:17|28448.91
20:28:19|28449.
20:28:20|28449.06
20:28:21|28449.17
20:28:23|28450.72
20:28:24|28448.94
20:28:25|28449.08
20:28:26|28449.1
20:28:26|28449.09
20:28:28|28449.13
20:28:29|28449.13
20:28:29|28448.92
20:28:31|28448.95
20:28:31|28448.95
20:28:33|28448.95
20:28:34|28442.72
20:28:35|28440.48
20:28:36|28438.28
20:28:36|28437.18
20:28:37|28439.33
20:28:39|28437.66
20:28:39|28438.22
20:28:40|28437.43
20:28:41|28438.15
20:28:42|28438.27
20:28:44|28438.15
20:28:44|28437.61
20:28:45|28435.17
20:28:46|28437.43
20:28:47|28436.61
20:28:48|28437.43
20:28:50|28437.36
20:28:51|28437.61
20:28:51|28436.02
20:28:52|28436.16
20:28:54|28434.18
20:28:54|28434.18
20:28:55|28431.69
20:28:57|28427.91
20:28:58|28425.65
20:28:59|28422.14
20:28:59|28420.42
20:29:01|28420.42
20:29:01|28423.79
20:29:03|28421.95
20:29:03|28423.16
20:29:05|28421.44
20:29:05|28420.04
20:29:07|28419.97
20:29:07|28421.72
20:29:08|28423.25
20:29:09|28421.28
20:29:10|28425.46
20:29:11|28425.3
20:29:12|28425.8
20:29:13|28426.44
20:29:14|28426.3
20:29:15|28423.44
20:29:16|28423.46
20:29:17|28422.12
20:29:18|28421.13
20:29:20|28427.83
20:29:21|28426.73
20:29:22|28426.8
20:29:23|28427.59
20:29:25|28427.94
20:29:25|28427.39
20:29:26|28427.23
20:29:27|28427.45
20:29:28|28427.62
20:29:29|28427.76
20:29:30|28428.48
20:29:31|28428.55
20:29:32|28428.51
20:29:33|28428.5
20:29:34|28427.74
20:29:35|28428.48
20:29:36|28428.48
20:29:37|28427.47
20:29:38|28428.03
20:29:39|28428.42
20:29:41|28428.01
20:29:41|28427.44
20:29:43|28427.72
20:29:44|28427.7
20:29:45|28428.14
20:29:45|28427.69
20:29:47|28427.5
20:29:47|28428.86
20:29:49|28427.01
20:29:49|28427.73
20:29:51|28427.72
20:29:52|28428.58
20:29:52|28427.71
20:29:54|28427.01
20:29:55|28425.88
20:29:56|28427.18
20:29:57|28427.15
20:29:57|28427.72
20:29:59|28427.75
20:29:59|28427.74
20:30:01|28429.
20:30:01|28429.01
20:30:03|28429.17
20:30:03|28430.28
20:30:05|28430.76
20:30:05|28429.82
20:30:07|28428.51
20:30:08|28427.34
20:30:09|28428.57
20:30:10|28428.69
20:30:11|28428.69
20:30:12|28428.55
20:30:13|28428.65
20:30:14|28427.18
20:30:15|28427.78
20:30:16|28429.54
20:30:17|28428.57
20:30:17|28429.55
20:30:19|28429.79
20:30:20|28423.86
20:30:21|28424.91
20:30:22|28426.06
20:30:23|28426.06
20:30:24|28426.43
20:30:25|28426.44
20:30:26|28428.57
20:30:27|28429.01
20:30:28|28430.01
20:30:29|28431.59
20:30:30|28432.47
20:30:31|28431.08
20:30:32|28430.8
20:30:33|28430.31
20:30:34|28429.63
20:30:35|28429.18
20:30:36|28430.38
20:30:37|28430.38
20:30:38|28430.21
20:30:39|28431.01
20:30:40|28430.38
20:30:41|28430.21
20:30:42|28437.89
20:30:43|28441.41
20:30:44|28444.26
20:30:45|28444.26
20:30:46|28446.07
20:30:47|28446.92
20:30:48|28446.35
20:30:49|28445.79
20:30:50|28446.01
20:30:51|28446.01
20:30:52|28446.03
20:30:53|28444.06
20:30:54|28445.04
20:30:55|28444.87
20:30:56|28444.64
20:30:57|28445.22
20:30:58|28445.33
20:30:59|28445.34
20:31:00|28444.5
20:31:01|28444.78
20:31:02|28444.78
20:31:03|28444.08
20:31:04|28444.79
20:31:05|28444.79
20:31:06|28444.75
20:31:07|28443.72
20:31:08|28443.72
20:31:09|28445.62
20:31:10|28443.88
20:31:11|28443.89
20:31:12|28444.1
20:31:13|28443.86
20:31:14|28443.52
20:31:15|28440.64
20:31:16|28434.52
20:31:17|28435.84
20:31:18|28437.99
20:31:19|28435.33
20:31:20|28437.61
20:31:21|28434.83
20:31:22|28434.18
20:31:24|28434.82
20:31:24|28434.82
20:31:25|28434.82
20:31:26|28435.45
20:31:27|28434.86
20:31:28|28436.01
20:31:29|28435.51
20:31:30|28435.51
20:31:31|28435.04
20:31:33|28434.98
20:31:34|28435.46
20:31:35|28434.83
20:31:36|28434.83
20:31:36|28435.96
20:31:38|28435.45
20:31:38|28434.9
20:31:40|28434.55
20:31:41|28434.84
20:31:42|28435.66
20:31:43|28435.44
20:31:44|28435.04
20:31:45|28435.07
20:31:45|28434.5
20:31:47|28430.28
20:31:48|28428.56
20:31:49|28427.3
20:31:50|28428.88
20:31:51|28427.2
20:31:52|28426.02
20:31:53|28426.46
20:31:53|28428.34
20:31:55|28426.01
20:31:56|28425.97
20:31:56|28423.68
20:31:58|28423.01
20:31:59|28423.81
20:31:59|28421.69
20:32:00|28419.23
20:32:02|28421.28
20:32:03|28421.37
20:32:04|28418.7
20:32:05|28419.71
20:32:06|28419.75
20:32:06|28420.43
20:32:08|28418.84
20:32:09|28421.28
20:32:10|28420.42
20:32:11|28417.45
20:32:12|28417.04
20:32:13|28416.98
20:32:14|28420.43
20:32:14|28418.85
20:32:16|28419.32
20:32:16|28419.69
20:32:18|28418.7
20:32:19|28422.13
20:32:19|28420.57
20:32:21|28419.68
20:32:22|28419.68
20:32:23|28419.13
20:32:24|28419.68
20:32:26|28419.12
20:32:26|28419.62
20:32:27|28420.7
20:32:28|28418.75
20:32:29|28418.75
20:32:30|28414.4
20:32:31|28414.4
20:32:32|28407.23
20:32:33|28409.17
20:32:34|28410.95
20:32:35|28410.95
20:32:36|28409.46
20:32:37|28410.35
20:32:38|28409.92
20:32:39|28409.36
20:32:40|28401.55
20:32:41|28403.22
20:32:42|28403.51
20:32:43|28402.52
20:32:44|28400.34
20:32:45|28402.33
20:32:46|28402.33
20:32:47|28401.39
20:32:48|28402.41
20:32:49|28402.41
20:32:50|28402.46
20:32:51|28403.65
20:32:52|28402.05
20:32:53|28403.63
20:32:54|28402.72
20:32:55|28401.07
20:32:56|28401.07
20:32:57|28401.34
20:32:58|28401.82
20:32:59|28400.82
20:33:00|28401.87
20:33:01|28402.57
20:33:02|28402.79
20:33:03|28400.81
20:33:04|28394.99
20:33:05|28395.46
20:33:06|28395.98
20:33:07|28394.31
20:33:08|28394.35
20:33:09|28394.89
20:33:10|28396.76
20:33:11|28394.69
20:33:12|28394.12
20:33:13|28394.12
20:33:14|28394.31
20:33:15|28394.36
20:33:16|28386.17
20:33:17|28387.74
20:33:18|28388.47
20:33:19|28387.73
20:33:20|28386.59
20:33:21|28391.03
20:33:23|28386.88
20:33:24|28386.03
20:33:25|28388.5
20:33:26|28388.14
20:33:27|28388.02
20:33:29|28385.59
20:33:29|28385.15
20:33:30|28384.37
20:33:31|28384.3
20:33:32|28384.65
20:33:33|28384.95
20:33:35|28382.96
20:33:35|28382.95
20:33:37|28382.05
20:33:37|28382.09
20:33:39|28382.09
20:33:40|28380.
20:33:41|28380.14
20:33:42|28376.71
20:33:42|28377.85
20:33:43|28379.4
20:33:44|28376.99
20:33:45|28379.12
20:33:46|28379.72
20:33:47|28379.1
20:33:48|28383.
20:33:50|28385.49
20:33:50|28385.88
20:33:51|28385.88
20:33:52|28384.31
20:33:53|28387.29
20:33:55|28384.79
20:33:55|28385.16
20:33:56|28387.18
20:33:57|28383.01
20:33:59|28381.4
20:34:00|28379.99
20:34:01|28379.13
20:34:02|28379.14
20:34:03|28381.25
20:34:04|28381.25
20:34:05|28378.98
20:34:06|28380.19
20:34:07|28380.86
20:34:08|28380.18
20:34:09|28381.72
20:34:10|28385.88
20:34:11|28383.48
20:34:12|28377.5
20:34:13|28378.35
20:34:14|28377.14
20:34:15|28379.99
20:34:16|28379.42
20:34:17|28382.43
20:34:18|28381.37
20:34:19|28381.35
20:34:20|28378.75
20:34:21|28379.14
20:34:22|28379.61
20:34:24|28379.61
20:34:25|28379.
20:34:26|28379.98
20:34:27|28379.94
20:34:28|28379.94
20:34:29|28380.77
20:34:30|28380.2
20:34:31|28380.24
20:34:32|28379.94
20:34:33|28379.75
20:34:33|28379.94
20:34:35|28380.28
20:34:36|28380.7
20:34:37|28380.72
20:34:38|28381.77
20:34:39|28382.17
20:34:40|28381.36
20:34:40|28380.97
20:34:42|28384.77
20:34:42|28381.36
20:34:44|28382.6
20:34:45|28381.37
20:34:46|28381.88
20:34:47|28383.
20:34:48|28381.81
20:34:49|28381.81
20:34:49|28382.53
20:34:51|28382.33
20:34:52|28382.34
20:34:53|28382.47
20:34:54|28381.29
20:34:55|28378.
20:34:55|28380.48
20:34:57|28380.45
20:34:58|28381.85
20:34:59|28381.85
20:35:00|28378.29
20:35:01|28380.55
20:35:02|28379.18
20:35:03|28381.72
20:35:04|28388.47
20:35:05|28385.06
20:35:06|28384.69
20:35:07|28381.72
20:35:08|28381.
20:35:09|28376.
20:35:10|28380.86
20:35:11|28380.8
20:35:12|28378.47
20:35:13|28379.82
20:35:14|28380.34
20:35:15|28378.14
20:35:16|28383.76
20:35:17|28381.78
20:35:18|28380.45
20:35:19|28380.69
20:35:20|28381.04
20:35:21|28380.49
20:35:22|28380.72
20:35:23|28381.14
20:35:25|28377.85
20:35:25|28378.78
20:35:26|28374.93
20:35:27|28376.56
20:35:28|28379.24
20:35:29|28378.83
20:35:31|28380.84
20:35:32|28380.21
20:35:32|28378.71
20:35:33|28378.72
20:35:34|28378.72
20:35:36|28378.13
20:35:36|28375.7
20:35:38|28374.6
20:35:39|28374.74
20:35:39|28375.62
20:35:41|28375.62
20:35:41|28375.26
20:35:43|28371.19
20:35:43|28371.79
20:35:45|28372.47
20:35:45|28372.11
20:35:47|28371.
20:35:48|28371.83
20:35:48|28373.93
20:35:49|28373.93
20:35:51|28373.55
20:35:51|28372.77
20:35:52|28372.77
20:35:53|28372.27
20:35:55|28373.97
20:35:56|28373.97
20:35:56|28374.36
20:35:57|28376.13
20:35:58|28376.12
20:36:00|28373.92
20:36:00|28377.57
20:36:01|28376.38
20:36:02|28378.12
20:36:04|28376.44
20:36:04|28375.29
20:36:05|28376.
20:36:06|28376.38
20:36:07|28376.27
20:36:08|28377.56
20:36:09|28376.84
20:36:11|28381.87
20:36:12|28380.25
20:36:12|28380.25
20:36:14|28381.48
20:36:15|28381.24
20:36:15|28382.37
20:36:16|28381.69
20:36:17|28380.91
20:36:18|28380.36
20:36:20|28376.56
20:36:20|28376.57
20:36:22|28378.46
20:36:22|28379.51
20:36:24|28379.51
20:36:25|28378.93
20:36:26|28374.87
20:36:28|28373.17
20:36:28|28375.01
20:36:29|28371.47
20:36:31|28370.78
20:36:31|28371.09
20:36:33|28372.57
20:36:33|28367.96
20:36:34|28370.28
20:36:36|28370.78
20:36:36|28373.
20:36:38|28371.19
20:36:39|28371.09
20:36:39|28371.02
20:36:40|28372.47
20:36:41|28371.41
20:36:42|28371.41
20:36:44|28371.41
20:36:45|28371.55
20:36:45|28371.41
20:36:46|28371.53
20:36:47|28371.53
20:36:49|28370.11
20:36:49|28369.16
20:36:51|28368.56
20:36:52|28367.98
20:36:53|28367.62
20:36:54|28353.31
20:36:55|28350.4
20:36:56|28353.84
20:36:57|28349.07
20:36:58|28355.05
20:36:59|28353.69
20:37:00|28354.86
20:37:01|28361.21
20:37:02|28358.42
20:37:02|28356.97
20:37:04|28348.83
20:37:05|28349.28
20:37:06|28348.96
20:37:07|28345.05
20:37:08|28345.03
20:37:09|28340.52
20:37:10|28343.71
20:37:11|28340.9
20:37:12|28340.9
20:37:13|28338.25
20:37:14|28338.74
20:37:15|28339.41
20:37:16|28342.91
20:37:17|28337.87
20:37:18|28335.32
20:37:19|28335.27
20:37:20|28332.38
20:37:21|28334.85
20:37:22|28336.08
20:37:23|28339.57
20:37:24|28340.46
20:37:25|28342.48
20:37:26|28343.59
20:37:27|28342.09
20:37:28|28342.82
20:37:29|28336.55
20:37:30|28334.89
20:37:32|28331.29
20:37:32|28334.38
20:37:34|28333.18
20:37:35|28332.93
20:37:36|28332.99
20:37:36|28332.98
20:37:37|28332.99
20:37:39|28333.31
20:37:40|28336.84
20:37:41|28337.91
20:37:42|28335.88
20:37:43|28336.13
20:37:44|28335.01
20:37:45|28336.67
20:37:46|28336.75
20:37:47|28336.71
20:37:48|28336.04
20:37:49|28336.15
20:37:51|28334.37
20:37:51|28333.96
20:37:52|28331.73
20:37:53|28326.68
20:37:54|28321.24
20:37:55|28326.99
20:37:56|28326.68
20:37:57|28328.04
20:37:58|28329.
20:37:59|28325.49
20:38:00|28328.37
20:38:01|28324.81
20:38:02|28328.32
20:38:03|28326.19
20:38:04|28329.24
20:38:05|28324.78
20:38:06|28326.25
20:38:07|28326.28
20:38:08|28326.28
20:38:09|28326.29
20:38:10|28324.8
20:38:11|28323.11
20:38:12|28322.47
20:38:13|28322.99
20:38:14|28325.1
20:38:15|28323.22
20:38:16|28318.63
20:38:17|28320.1
20:38:18|28320.45
20:38:19|28320.23
20:38:20|28307.46
20:38:21|28309.41
20:38:22|28308.62
20:38:23|28307.56
20:38:24|28309.74
20:38:25|28302.5
20:38:27|28317.69
20:38:28|28319.41
20:38:29|28309.51
20:38:30|28309.81
20:38:31|28313.78
20:38:32|28310.59
20:38:33|28309.
20:38:34|28310.
20:38:35|28312.06
20:38:36|28312.06
20:38:37|28310.12
20:38:38|28317.97
20:38:39|28318.91
20:38:40|28313.49
20:38:41|28315.96
20:38:42|28318.15
20:38:43|28309.85
20:38:44|28303.46
20:38:45|28302.94
20:38:46|28307.65
20:38:47|28307.55
20:38:49|28312.81
20:38:49|28310.51
20:38:50|28307.74
20:38:51|28307.75
20:38:52|28309.65
20:38:53|28309.64
20:38:55|28311.
20:38:55|28310.31
20:38:57|28309.85
20:38:58|28309.95
20:38:59|28310.33
20:39:00|28309.7
20:39:01|28315.89
20:39:02|28313.11
20:39:03|28315.37
20:39:04|28313.53
20:39:05|28315.67
20:39:06|28308.52
20:39:08|28309.45
20:39:08|28305.61
20:39:09|28304.78
20:39:10|28305.75
20:39:11|28301.45
20:39:13|28306.12
20:39:14|28303.08
20:39:14|28306.7
20:39:16|28311.49
20:39:16|28310.55
20:39:18|28309.14
20:39:18|28309.07
20:39:20|28310.05
20:39:21|28310.1
20:39:22|28316.81
20:39:23|28317.3
20:39:23|28320.81
20:39:25|28324.59
20:39:25|28332.12
20:39:26|28327.54
20:39:28|28332.53
20:39:30|28333.51
20:39:31|28336.77
20:39:32|28333.01
20:39:33|28336.14
20:39:34|28335.84
20:39:36|28336.32
20:39:37|28336.14
20:39:38|28337.
20:39:38|28337.
20:39:40|28332.54
20:39:40|28332.18
20:39:42|28332.17
20:39:43|28331.33
20:39:44|28332.23
20:39:45|28332.15
20:39:46|28333.
20:39:47|28332.17
20:39:48|28332.32
20:39:49|28332.38
20:39:50|28332.38
20:39:51|28333.51
20:39:52|28333.48
20:39:53|28332.33
20:39:54|28333.07
20:39:55|28332.93
20:39:56|28333.56
20:39:57|28333.89
20:39:58|28334.41
20:39:59|28332.53
20:40:00|28332.64
20:40:01|28333.05
20:40:02|28332.44
20:40:03|28332.73
20:40:04|28345.35
20:40:05|28345.26
20:40:06|28344.76
20:40:07|28340.53
20:40:08|28342.06
20:40:09|28344.94
20:40:10|28345.59
20:40:11|28344.74
20:40:12|28344.86
20:40:13|28347.03
20:40:14|28344.98
20:40:15|28344.99
20:40:16|28344.85
20:40:17|28346.3
20:40:18|28346.45
20:40:19|28346.56
20:40:20|28351.5
20:40:21|28344.29
20:40:22|28344.92
20:40:24|28357.43
20:40:24|28357.02
20:40:25|28360.37
20:40:26|28357.93
20:40:27|28358.8
20:40:29|28356.05
20:40:30|28358.64
20:40:32|28365.29
20:40:32|28361.5
20:40:34|28360.38
20:40:35|28357.7
20:40:36|28357.36
20:40:36|28356.47
20:40:38|28356.47
20:40:39|28356.64
20:40:40|28356.64
20:40:40|28357.01
20:40:41|28357.06
20:40:43|28357.05
20:40:44|28365.64
20:40:44|28364.67
20:40:46|28364.67
20:40:47|28364.67
20:40:48|28366.06
20:40:49|28364.5
20:40:50|28366.07
20:40:51|28365.64
20:40:52|28367.34
20:40:53|28365.72
20:40:54|28366.94
20:40:54|28365.92
20:40:56|28367.55
20:40:57|28367.05
20:40:58|28366.27
20:40:59|28373.23
20:41:00|28366.85
20:41:01|28373.43
20:41:02|28368.83
20:41:03|28371.98
20:41:04|28368.01
20:41:05|28369.66
20:41:06|28369.31
20:41:07|28366.84
20:41:08|28367.79
20:41:09|28367.13
20:41:10|28368.17
20:41:11|28367.47
20:41:12|28367.25
20:41:13|28367.57
20:41:14|28368.85
20:41:15|28368.1
20:41:16|28368.34
20:41:17|28371.1
20:41:18|28368.72
20:41:19|28367.96
20:41:20|28368.27
20:41:21|28368.34
20:41:22|28368.34
20:41:23|28368.34
20:41:24|28367.4
20:41:25|28368.71
20:41:26|28367.13
20:41:27|28366.85
20:41:28|28368.33
20:41:29|28368.1
20:41:31|28367.1
20:41:31|28368.01
20:41:32|28368.63
20:41:33|28368.63
20:41:34|28368.34
20:41:35|28368.38
20:41:36|28359.38
20:41:37|28360.38
20:41:38|28359.84
20:41:40|28358.73
20:41:40|28358.73
20:41:42|28359.97
20:41:43|28360.86
20:41:43|28355.04
20:41:44|28354.21
20:41:46|28356.42
20:41:47|28358.05
20:41:48|28358.05
20:41:49|28358.21
20:41:50|28356.55
20:41:51|28357.29
20:41:51|28357.64
20:41:53|28357.42
20:41:54|28358.34
20:41:55|28358.34
20:41:56|28357.46
20:41:56|28358.07
20:41:57|28358.76
20:41:59|28358.11
20:42:00|28359.98
20:42:00|28363.8
20:42:01|28363.04
20:42:03|28358.9
20:42:04|28358.81
20:42:04|28356.51
20:42:05|28355.33
20:42:06|28356.35
20:42:07|28354.49
20:42:09|28354.43
20:42:10|28356.5
20:42:11|28355.
20:42:12|28356.24
20:42:12|28356.51
20:42:14|28357.39
20:42:14|28356.5
20:42:16|28356.3
20:42:17|28356.3
20:42:17|28357.39
20:42:18|28357.27
20:42:20|28361.93
20:42:20|28359.86
20:42:22|28361.2
20:42:23|28362.01
20:42:23|28360.87
20:42:24|28361.83
20:42:26|28366.55
20:42:26|28363.07
20:42:28|28364.53
20:42:28|28365.34
20:42:29|28360.17
20:42:31|28360.89
20:42:33|28361.21
20:42:33|28361.69
20:42:35|28362.57
20:42:36|28363.65
20:42:36|28362.73
20:42:38|28362.73
20:42:38|28362.73
20:42:40|28363.23
20:42:40|28363.18
20:42:42|28363.18
20:42:42|28362.85
20:42:44|28360.55
20:42:45|28361.68
20:42:46|28361.68
20:42:47|28364.83
20:42:48|28365.37
20:42:49|28364.83
20:42:50|28363.83
20:42:51|28362.61
20:42:52|28362.86
20:42:53|28358.72
20:42:54|28358.1
20:42:55|28360.58
20:42:56|28359.34
20:42:57|28359.95
20:42:58|28359.92
20:43:00|28360.76
20:43:00|28360.16
20:43:01|28364.
20:43:02|28361.57
20:43:03|28362.67
20:43:04|28361.82
20:43:05|28361.83
20:43:06|28361.83
20:43:07|28361.82
20:43:08|28359.22
20:43:09|28358.89
20:43:10|28360.7
20:43:11|28359.57
20:43:12|28359.64
20:43:13|28358.58
20:43:14|28358.96
20:43:15|28361.19
20:43:16|28361.25
20:43:17|28361.21
20:43:18|28360.93
20:43:19|28361.
20:43:20|28359.65
20:43:21|28361.86
20:43:22|28359.2
20:43:23|28360.06
20:43:24|28360.34
20:43:25|28358.39
20:43:26|28359.47
20:43:27|28359.
20:43:28|28359.47
20:43:29|28359.11
20:43:30|28357.75
20:43:32|28359.11
20:43:33|28359.11
20:43:33|28356.87
20:43:35|28357.66
20:43:36|28359.1
20:43:37|28357.93
20:43:38|28350.89
20:43:39|28352.38
20:43:41|28354.18
20:43:42|28356.35
20:43:43|28356.44
20:43:43|28355.08
20:43:45|28354.22
20:43:46|28353.55
20:43:47|28356.18
20:43:47|28356.16
20:43:49|28356.09
20:43:50|28356.25
20:43:51|28353.7
20:43:52|28348.79
20:43:53|28351.62
20:43:54|28351.93
20:43:55|28351.76
20:43:56|28354.19
20:43:57|28349.27
20:43:57|28354.2
20:43:58|28353.67
20:43:59|28353.3
20:44:00|28354.6
20:44:01|28352.52
20:44:02|28351.75
20:44:03|28350.24
20:44:04|28349.81
20:44:05|28351.38
20:44:06|28354.6
20:44:07|28353.38
20:44:08|28353.2
20:44:09|28353.2
20:44:11|28353.12
20:44:12|28353.1
20:44:12|28351.63
20:44:13|28348.
20:44:15|28348.62
20:44:15|28351.
20:44:16|28351.
20:44:18|28349.15
20:44:18|28351.
20:44:20|28350.95
20:44:21|28349.88
20:44:21|28350.89
20:44:22|28350.89
20:44:23|28349.81
20:44:24|28349.89
20:44:25|28349.88
20:44:26|28350.
20:44:27|28348.38
20:44:28|28348.57
20:44:30|28346.6
20:44:31|28345.19
20:44:31|28339.01
20:44:33|28339.31
20:44:34|28338.58
20:44:35|28337.02
20:44:36|28337.75
20:44:38|28337.09
20:44:38|28336.08
20:44:39|28339.51
20:44:40|28339.5
20:44:41|28339.51
20:44:42|28339.51
20:44:43|28338.04
20:44:44|28338.05
20:44:45|28338.06
20:44:46|28338.28
20:44:47|28338.1
20:44:48|28338.28
20:44:49|28337.94
20:44:50|28335.64
20:44:51|28335.62
20:44:52|28337.82
20:44:54|28337.79
20:44:54|28337.83
20:44:56|28337.87
20:44:56|28337.77
20:44:58|28337.77
20:44:59|28337.14
20:45:00|28337.75
20:45:01|28340.93
20:45:01|28339.83
20:45:03|28337.
20:45:03|28337.
20:45:04|28336.99
20:45:05|28337.67
20:45:06|28342.24
20:45:07|28342.14
20:45:08|28345.18
20:45:10|28345.23
20:45:11|28345.34
20:45:12|28343.63
20:45:12|28343.94
20:45:13|28343.6
20:45:14|28344.62
20:45:16|28334.41
20:45:17|28336.24
20:45:18|28336.24
20:45:18|28338.65
20:45:19|28340.44
20:45:20|28340.42
20:45:21|28340.42
20:45:22|28338.24
20:45:23|28339.53
20:45:25|28333.33
20:45:25|28331.85
20:45:26|28330.8
20:45:28|28330.13
20:45:28|28330.
20:45:30|28328.53
20:45:30|28328.69
20:45:31|28339.14
20:45:32|28338.29
20:45:34|28337.07
20:45:35|28338.
20:45:36|28339.15
20:45:37|28337.32
20:45:39|28338.27
20:45:40|28332.
20:45:40|28334.59
20:45:41|28334.9
20:45:42|28333.6
20:45:43|28334.62
20:45:45|28334.01
20:45:45|28330.19
20:45:46|28329.26
20:45:48|28328.85
20:45:49|28328.84
20:45:49|28333.92
20:45:51|28330.88
20:45:51|28331.62
20:45:53|28331.62
20:45:54|28333.55
20:45:55|28337.28
20:45:55|28337.63
20:45:56|28339.06
20:45:57|28337.33
20:45:59|28337.26
20:46:00|28336.59
20:46:00|28337.2
20:46:02|28332.87
20:46:02|28341.94
20:46:04|28351.8
20:46:05|28353.58
20:46:05|28359.15
20:46:07|28359.39
20:46:08|28360.26
20:46:09|28360.3
20:46:09|28363.11
20:46:10|28367.31
20:46:11|28364.2
20:46:13|28368.59
20:46:13|28365.41
20:46:14|28365.44
20:46:16|28374.34
20:46:17|28378.67
20:46:17|28375.31
20:46:19|28378.65
20:46:19|28379.14
20:46:20|28373.12
20:46:21|28379.52
20:46:22|28377.26
20:46:24|28377.42
20:46:24|28377.53
20:46:26|28379.67
20:46:27|28380.01
20:46:28|28380.02
20:46:29|28381.
20:46:30|28373.96
20:46:31|28364.56
20:46:32|28364.74
20:46:33|28364.74
20:46:34|28364.75
20:46:35|28364.74
20:46:36|28366.44
20:46:38|28366.44
20:46:38|28366.1
20:46:39|28366.39
20:46:40|28366.44
20:46:42|28366.37
20:46:43|28365.38
20:46:44|28366.95
20:46:45|28368.72
20:46:45|28366.23
20:46:46|28367.96
20:46:47|28368.69
20:46:49|28369.45
20:46:50|28367.3
20:46:50|28368.69
20:46:52|28367.27
20:46:53|28368.68
20:46:54|28367.33
20:46:55|28368.68
20:46:56|28368.68
20:46:57|28374.44
20:46:58|28373.4
20:46:59|28373.4
20:47:00|28367.11
20:47:01|28372.47
20:47:02|28371.56
20:47:03|28372.99
20:47:04|28374.84
20:47:05|28372.94
20:47:06|28373.
20:47:07|28373.07
20:47:07|28373.99
20:47:09|28376.28
20:47:10|28374.46
20:47:11|28375.95
20:47:12|28375.69
20:47:13|28372.97
20:47:14|28371.19
20:47:15|28372.11
20:47:16|28368.28
20:47:16|28368.84
20:47:17|28374.37
20:47:18|28372.05
20:47:20|28373.7
20:47:20|28369.27
20:47:22|28371.45
20:47:23|28371.27
20:47:24|28370.73
20:47:25|28370.17
20:47:26|28371.22
20:47:27|28371.26
20:47:28|28374.74
20:47:29|28382.79
20:47:30|28382.19
20:47:31|28382.4
20:47:32|28381.72
20:47:33|28385.
20:47:34|28382.58
20:47:35|28386.78
20:47:36|28384.71
20:47:37|28383.43
20:47:38|28386.31
20:47:39|28385.18
20:47:40|28383.33
20:47:42|28384.54
20:47:43|28386.51
20:47:44|28386.83
20:47:45|28386.02
20:47:46|28386.14
20:47:46|28386.14
20:47:47|28383.97
20:47:48|28376.25
20:47:49|28376.96
20:47:51|28377.89
20:47:52|28377.89
20:47:52|28377.89
20:47:53|28375.83
20:47:54|28376.81
20:47:55|28378.23
20:47:57|28378.2
20:47:58|28378.81
20:47:59|28380.78
20:48:00|28380.78
20:48:01|28383.77
20:48:02|28383.44
20:48:03|28377.19
20:48:04|28383.44
20:48:05|28380.
20:48:06|28376.39
20:48:07|28378.91
20:48:08|28378.91
20:48:09|28382.75
20:48:10|28387.58
20:48:11|28388.17
20:48:12|28386.02
20:48:13|28384.68
20:48:14|28390.46
20:48:15|28387.79
20:48:16|28386.88
20:48:17|28387.33
20:48:18|28383.77
20:48:19|28385.69
20:48:20|28384.89
20:48:21|28383.92
20:48:22|28386.59
20:48:23|28384.44
20:48:24|28386.02
20:48:25|28384.63
20:48:26|28383.11
20:48:27|28385.29
20:48:28|28385.9
20:48:29|28386.59
20:48:30|28385.2
20:48:31|28385.
20:48:32|28386.88
20:48:33|28387.68
20:48:34|28387.2
20:48:35|28386.33
20:48:36|28386.03
20:48:38|28386.42
20:48:39|28385.16
20:48:39|28386.64
20:48:41|28381.96
20:48:41|28381.72
20:48:43|28379.8
20:48:44|28382.81
20:48:45|28382.56
20:48:46|28383.43
20:48:47|28383.43
20:48:48|28385.16
20:48:49|28385.79
20:48:50|28383.91
20:48:51|28387.74
20:48:52|28388.09
20:48:52|28390.52
20:48:54|28389.82
20:48:55|28392.48
20:48:56|28392.27
20:48:57|28390.05
20:48:58|28391.7
20:48:58|28390.07
20:48:59|28391.19
20:49:00|28389.82
20:49:01|28390.51
20:49:03|28388.55
20:49:04|28375.43
20:49:05|28370.
20:49:05|28369.85
20:49:07|28370.96
20:49:08|28372.61
20:49:09|28371.4
20:49:10|28370.53
20:49:11|28370.22
20:49:12|28369.67
20:49:12|28369.65
20:49:14|28370.54
20:49:14|28370.51
20:49:16|28370.54
20:49:17|28371.4
20:49:18|28376.95
20:49:19|28376.25
20:49:20|28374.
20:49:21|28374.63
20:49:22|28374.84
20:49:23|28374.8
20:49:24|28375.24
20:49:25|28376.33
20:49:26|28376.33
20:49:27|28377.17
20:49:28|28377.17
20:49:29|28388.73
20:49:30|28386.89
20:49:31|28386.62
20:49:32|28388.5
20:49:33|28389.53
20:49:34|28390.8
20:49:35|28388.71
20:49:36|28389.22
20:49:37|28389.99
20:49:39|28389.99
20:49:40|28390.69
20:49:41|28388.75
20:49:43|28388.62
20:49:43|28390.42
20:49:44|28389.91
20:49:45|28389.87
20:49:47|28392.64
20:49:48|28391.19
20:49:48|28394.24
20:49:50|28393.54
20:49:51|28393.8
20:49:52|28393.76
20:49:53|28394.14
20:49:53|28394.13
20:49:54|28394.86
20:49:56|28395.22
20:49:57|28395.63
20:49:58|28395.67
20:49:58|28398.17
20:49:59|28398.91
20:50:01|28397.87
20:50:02|28395.99
20:50:03|28398.23
20:50:04|28392.7
20:50:05|28394.84
20:50:05|28393.77
20:50:07|28393.77
20:50:07|28394.97
20:50:09|28393.05
20:50:10|28393.05
20:50:11|28396.75
20:50:11|28396.87
20:50:12|28400.13
20:50:14|28397.35
20:50:15|28404.08
20:50:15|28403.96
20:50:17|28406.33
20:50:18|28404.94
20:50:19|28405.96
20:50:20|28405.81
20:50:21|28405.81
20:50:22|28406.68
20:50:23|28405.82
20:50:23|28407.04
20:50:24|28405.
20:50:26|28405.81
20:50:27|28406.83
20:50:28|28409.16
20:50:29|28407.28
20:50:30|28415.23
20:50:31|28418.65
20:50:32|28418.45
20:50:33|28418.7
20:50:34|28417.84
20:50:35|28416.
20:50:36|28416.69
20:50:36|28416.69
20:50:38|28416.73
20:50:39|28416.54
20:50:40|28419.57
20:50:41|28418.18
20:50:42|28420.5
20:50:43|28418.81
20:50:44|28418.11
20:50:46|28422.9
20:50:46|28423.
20:50:47|28423.07
20:50:49|28424.39
20:50:49|28423.86
20:50:50|28425.6
20:50:51|28423.27
20:50:52|28423.31
20:50:53|28420.6
20:50:54|28420.97
20:50:55|28420.97
20:50:56|28421.45
20:50:57|28422.39
20:50:58|28418.72
20:50:59|28420.77
20:51:00|28424.48
20:51:01|28426.06
20:51:02|28426.04
20:51:03|28423.35
20:51:04|28425.67
20:51:05|28427.54
20:51:06|28434.34
20:51:07|28431.18
20:51:08|28430.81
20:51:09|28431.61
20:51:10|28434.11
20:51:11|28437.35
20:51:12|28429.02
20:51:13|28433.28
20:51:14|28433.02
20:51:15|28436.76
20:51:16|28438.65
20:51:17|28439.74
20:51:18|28442.12
20:51:19|28442.44
20:51:20|28442.78
20:51:21|28440.82
20:51:22|28440.2
20:51:23|28442.36
20:51:24|28445.37
20:51:25|28446.75
20:51:26|28450.72
20:51:28|28451.38
20:51:28|28452.09
20:51:29|28453.05
20:51:30|28453.93
20:51:31|28450.6
20:51:33|28451.74
20:51:33|28453.65
20:51:34|28456.43
20:51:35|28458.17
20:51:36|28460.85
20:51:38|28459.18
20:51:38|28461.6
20:51:40|28458.
20:51:40|28458.35
20:51:42|28459.62
20:51:43|28456.96
20:51:44|28463.24
20:51:46|28466.49
20:51:47|28462.57
20:51:48|28470.25
20:51:49|28470.24
20:51:49|28468.35
20:51:51|28467.95
20:51:52|28471.07
20:51:53|28469.46
20:51:54|28469.36
20:51:55|28471.34
20:51:56|28470.96
20:51:56|28469.49
20:51:57|28464.
20:51:58|28463.05
20:51:59|28466.75
20:52:01|28466.28
20:52:02|28469.44
20:52:02|28471.07
20:52:04|28469.51
20:52:04|28468.37
20:52:06|28466.52
20:52:06|28470.8
20:52:07|28470.31
20:52:08|28471.09
20:52:09|28472.02
20:52:10|28469.37
20:52:11|28467.66
20:52:12|28465.78
20:52:14|28463.67
20:52:15|28461.28
20:52:15|28462.34
20:52:16|28464.8
20:52:18|28465.38
20:52:18|28466.49
20:52:20|28465.88
20:52:20|28464.57
20:52:21|28469.39
20:52:23|28467.59
20:52:23|28471.51
20:52:24|28472.67
20:52:25|28473.89
20:52:26|28473.08
20:52:27|28473.07
20:52:28|28469.94
20:52:30|28470.17
20:52:30|28473.54
20:52:31|28472.14
20:52:33|28470.63
20:52:33|28468.97
20:52:35|28471.
20:52:35|28470.51
20:52:36|28468.41
20:52:37|28467.41
20:52:39|28466.
20:52:39|28467.17
20:52:41|28467.08
20:52:42|28469.99
20:52:43|28467.32
20:52:44|28467.32
20:52:45|28464.28
20:52:46|28468.44
20:52:47|28469.44
20:52:48|28470.6
20:52:49|28470.85
20:52:50|28470.6
20:52:51|28476.99
20:52:52|28474.04
20:52:53|28475.58
20:52:54|28474.
20:52:55|28474.08
20:52:56|28473.23
20:52:57|28469.44
20:52:58|28470.14
20:52:59|28470.14
20:53:00|28470.14
20:53:01|28472.2
20:53:02|28470.24
20:53:03|28472.17
20:53:04|28469.8
20:53:05|28471.84
20:53:06|28471.38
20:53:08|28467.19
20:53:08|28472.02
20:53:09|28466.99
20:53:10|28468.35
20:53:11|28468.35
20:53:13|28467.72
20:53:13|28468.47
20:53:15|28471.78
20:53:16|28471.16
20:53:17|28474.41
20:53:18|28473.74
20:53:19|28473.38
20:53:20|28467.88
20:53:21|28467.62
20:53:22|28474.01
20:53:23|28482.05
20:53:24|28487.05
20:53:24|28492.51
20:53:26|28489.06
20:53:27|28485.34
20:53:28|28480.63
20:53:29|28480.58
20:53:30|28481.59
20:53:31|28479.
20:53:32|28478.14
20:53:33|28481.
20:53:33|28481.
20:53:35|28481.01
20:53:36|28482.47
20:53:36|28482.62
20:53:38|28482.67
20:53:38|28482.67
20:53:39|28483.34
20:53:41|28483.04
20:53:42|28487.51
20:53:44|28492.81
20:53:45|28490.12
20:53:46|28493.48
20:53:47|28493.36
20:53:48|28502.84
20:53:49|28506.14
20:53:50|28509.01
20:53:51|28513.02
20:53:52|28515.64
20:53:53|28516.59
20:53:54|28515.36
20:53:55|28515.32
20:53:56|28507.67
20:53:57|28506.93
20:53:58|28508.31
20:53:59|28513.29
20:54:00|28514.16
20:54:01|28516.87
20:54:02|28516.67
20:54:03|28515.32
20:54:04|28513.5
20:54:05|28518.19
20:54:06|28519.33
20:54:07|28512.58
20:54:09|28515.31
20:54:09|28516.74
20:54:10|28514.01
20:54:11|28515.49
20:54:12|28515.09
20:54:13|28516.94
20:54:14|28516.31
20:54:15|28514.89
20:54:16|28512.
20:54:17|28512.32
20:54:18|28512.32
20:54:19|28509.42
20:54:20|28506.3
20:54:21|28501.27
20:54:22|28504.25
20:54:23|28502.25
20:54:24|28506.99
20:54:25|28507.
20:54:26|28511.32
20:54:27|28511.32
20:54:28|28510.91
20:54:29|28511.06
20:54:30|28506.12
20:54:31|28504.7
20:54:32|28503.84
20:54:34|28502.04
20:54:34|28501.54
20:54:35|28501.54
20:54:36|28502.97
20:54:37|28507.85
20:54:38|28505.79
20:54:39|28506.42
20:54:40|28505.58
20:54:41|28505.83
20:54:42|28504.99
20:54:44|28504.75
20:54:45|28504.95
20:54:46|28501.89
20:54:47|28500.92
20:54:48|28496.48
20:54:49|28494.96
20:54:50|28495.24
20:54:51|28492.74
20:54:52|28495.24
20:54:53|28493.45
20:54:54|28489.2
20:54:55|28495.
20:54:56|28494.69
20:54:58|28496.57
20:54:58|28494.88
20:54:59|28494.99
20:55:00|28493.11
20:55:02|28494.96
20:55:02|28492.
20:55:03|28490.93
20:55:04|28492.62
20:55:05|28483.2
20:55:07|28489.71
20:55:07|28493.08
20:55:08|28489.99
20:55:09|28488.54
20:55:10|28487.51
20:55:11|28493.75
20:55:12|28493.49
20:55:13|28519.19
20:55:14|28545.09
20:55:15|28533.04
20:55:16|28527.93
20:55:17|28536.03
20:55:18|28541.4
20:55:19|28548.45
20:55:20|28545.58
20:55:21|28565.23
20:55:23|28563.74
20:55:23|28571.
20:55:24|28570.
20:55:25|28569.43
20:55:26|28562.18
20:55:27|28558.03
20:55:28|28557.
20:55:30|28561.39
20:55:30|28564.93
20:55:31|28577.37
20:55:33|28587.65
20:55:34|28578.89
20:55:34|28572.21
20:55:35|28570.3
20:55:36|28564.45
20:55:38|28568.83
20:55:38|28575.91
20:55:40|28588.56
20:55:40|28585.98
20:55:42|28586.32
20:55:43|28588.18
20:55:45|28585.16
20:55:46|28581.28
20:55:47|28584.95
20:55:48|28579.28
20:55:49|28582.48
20:55:50|28582.89
20:55:51|28584.95
20:55:52|28582.01
20:55:53|28571.61
20:55:54|28566.88
20:55:55|28571.92
20:55:56|28574.5
20:55:57|28572.03
20:55:58|28568.34
20:55:59|28570.4
20:56:00|28568.63
20:56:01|28568.62
20:56:02|28572.57
20:56:03|28569.42
20:56:04|28572.01
20:56:05|28572.01
20:56:06|28568.81
20:56:07|28564.14
20:56:08|28564.14
20:56:09|28564.04
20:56:10|28560.16
20:56:11|28557.42
20:56:12|28553.62
20:56:12|28552.18
20:56:13|28552.15
20:56:15|28553.44
20:56:16|28553.5
20:56:17|28553.49
20:56:18|28549.88
20:56:18|28558.02
20:56:20|28554.56
20:56:21|28553.85
20:56:21|28553.85
20:56:23|28554.99
20:56:24|28554.99
20:56:25|28554.99
20:56:26|28562.08
20:56:27|28558.02
20:56:28|28560.62
20:56:29|28559.99
20:56:30|28559.62
20:56:31|28553.72
20:56:32|28552.47
20:56:33|28555.23
20:56:34|28555.23
20:56:35|28558.51
20:56:36|28555.19
20:56:37|28554.66
20:56:38|28556.36
20:56:39|28556.52
20:56:40|28556.62
20:56:41|28552.
20:56:42|28548.27
20:56:43|28550.23
20:56:44|28551.99
20:56:46|28545.
20:56:46|28545.09
20:56:47|28545.01
20:56:49|28545.45
20:56:50|28543.39
20:56:51|28539.84
20:56:52|28536.99
20:56:53|28532.78
20:56:54|28523.84
20:56:55|28528.34
20:56:56|28524.48
20:56:57|28526.68
20:56:58|28522.63
20:57:00|28525.24
20:57:00|28529.8
20:57:01|28528.33
20:57:02|28530.5
20:57:03|28531.27
20:57:04|28521.65
20:57:05|28529.38
20:57:06|28527.47
20:57:07|28529.26
20:57:08|28523.04
20:57:09|28521.45
20:57:11|28524.99
20:57:12|28524.96
20:57:12|28524.29
20:57:14|28529.64
20:57:15|28530.72
20:57:16|28532.22
20:57:17|28535.31
20:57:18|28537.38
20:57:19|28540.82
20:57:20|28540.52
20:57:21|28540.4
20:57:22|28538.24
20:57:23|28537.93
20:57:23|28540.76
20:57:25|28539.86
20:57:26|28538.24
20:57:27|28538.24
20:57:28|28530.78
20:57:29|28533.9
20:57:30|28530.78
20:57:31|28530.
20:57:32|28528.42
20:57:33|28521.
20:57:33|28520.99
20:57:35|28518.91
20:57:35|28519.7
20:57:37|28520.08
20:57:38|28518.46
20:57:38|28521.01
20:57:40|28522.93
20:57:41|28521.88
20:57:41|28521.01
20:57:43|28523.66
20:57:44|28523.83
20:57:44|28517.25
20:57:46|28516.52
20:57:48|28516.6
20:57:48|28524.42
20:57:50|28532.
20:57:51|28528.07
20:57:52|28529.04
20:57:53|28532.32
20:57:54|28528.73
20:57:55|28528.1
20:57:57|28528.12
20:57:57|28522.76
20:57:58|28523.61
20:57:59|28523.57
20:58:00|28523.56
20:58:01|28526.69
20:58:02|28529.62
20:58:03|28528.02
20:58:04|28529.02
20:58:06|28533.22
20:58:07|28530.5
20:58:08|28530.52
20:58:08|28524.77
20:58:10|28526.19
20:58:11|28524.37
20:58:11|28522.7
20:58:12|28522.8
20:58:13|28522.82
20:58:14|28522.72
20:58:16|28522.96
20:58:17|28523.6
20:58:17|28519.19
20:58:18|28525.64
20:58:19|28524.25
20:58:20|28522.48
20:58:22|28521.16
20:58:22|28522.56
20:58:24|28523.62
20:58:24|28522.44
20:58:26|28522.6
20:58:26|28523.62
20:58:27|28523.61
20:58:28|28524.61
20:58:29|28527.05
20:58:30|28527.04
20:58:31|28524.98
20:58:32|28521.95
20:58:33|28522.05
20:58:34|28523.24
20:58:35|28520.83
20:58:37|28520.87
20:58:38|28520.26
20:58:39|28520.16
20:58:39|28520.
20:58:40|28520.15
20:58:41|28521.55
20:58:42|28520.13
20:58:44|28519.58
20:58:44|28516.74
20:58:45|28516.08
20:58:47|28516.98
20:58:48|28516.97
20:58:49|28516.97
20:58:51|28516.97
20:58:51|28518.16
20:58:52|28518.16
20:58:54|28518.82
20:58:55|28518.16
20:58:56|28525.67
20:58:57|28532.
20:58:58|28528.78
20:58:59|28528.78
20:59:00|28528.9
20:59:00|28531.29
20:59:02|28528.78
20:59:03|28527.7
20:59:03|28539.25
20:59:05|28540.82
20:59:06|28543.29
20:59:07|28540.92
20:59:08|28538.52
20:59:08|28545.84
20:59:10|28549.32
20:59:10|28547.8
20:59:12|28549.19
20:59:13|28551.08
20:59:14|28546.4
20:59:15|28544.56
20:59:16|28544.26
20:59:17|28544.55
20:59:18|28540.7
20:59:19|28540.
20:59:20|28542.1
20:59:21|28544.21
20:59:22|28542.93
20:59:23|28538.22
20:59:24|28538.21
20:59:25|28539.11
20:59:26|28538.22
20:59:27|28537.8
20:59:28|28537.8
20:59:29|28539.6
20:59:30|28539.6
20:59:32|28540.83
20:59:32|28541.72
20:59:33|28540.24
20:59:34|28539.91
20:59:35|28540.76
20:59:36|28538.
20:59:37|28539.88
20:59:38|28536.53
20:59:39|28536.21
20:59:40|28538.85
20:59:41|28536.47
20:59:42|28530.
20:59:43|28531.89
20:59:44|28527.6
20:59:45|28531.35
20:59:46|28534.17
20:59:48|28534.8
20:59:48|28531.3
20:59:49|28533.19
20:59:50|28535.79
20:59:52|28537.17
20:59:53|28537.34
20:59:54|28541.77
20:59:55|28537.38
20:59:56|28537.95
20:59:57|28535.06
20:59:58|28536.97
20:59:59|28536.05
21:00:00|28536.04
21:00:01|28535.94
21:00:02|28537.16
21:00:03|28537.79
21:00:04|28534.79
21:00:05|28535.59
21:00:06|28540.82
21:00:07|28538.87
21:00:08|28546.59
21:00:09|28551.17
21:00:11|28550.32
21:00:11|28549.4
21:00:12|28547.49
21:00:13|28546.56
21:00:14|28549.04
21:00:15|28549.05
21:00:16|28546.89
21:00:17|28549.37
21:00:18|28547.7
21:00:19|28549.04
21:00:20|28550.85
21:00:21|28549.47
21:00:22|28549.62
21:00:23|28551.41
21:00:24|28548.58
21:00:25|28549.42
21:00:26|28547.49
21:00:27|28546.97
21:00:28|28546.77
21:00:29|28547.73
21:00:30|28551.14
21:00:31|28549.97
21:00:32|28548.24
21:00:33|28548.66
21:00:34|28547.4
21:00:35|28547.41
21:00:36|28548.64
21:00:37|28548.64
21:00:38|28546.76
21:00:39|28549.48
21:00:40|28549.91
21:00:41|28538.06
21:00:42|28536.12
21:00:43|28537.62
21:00:44|28539.76
21:00:45|28541.25
21:00:46|28546.48
21:00:47|28549.77
21:00:49|28549.14
21:00:50|28549.95
21:00:51|28550.31
21:00:52|28549.95
21:00:53|28548.92
21:00:54|28549.25
21:00:55|28550.74
21:00:56|28553.59
21:00:57|28557.57
21:00:58|28557.65
21:00:59|28555.69
21:01:00|28557.07
21:01:01|28558.4
21:01:02|28556.36
21:01:03|28557.9
21:01:04|28559.
21:01:05|28560.14
21:01:06|28562.17
21:01:07|28563.74
21:01:08|28559.77
21:01:09|28563.9
21:01:10|28564.79
21:01:11|28563.8
21:01:12|28562.7
21:01:13|28563.68
21:01:14|28563.26
21:01:15|28561.4
21:01:16|28561.38
21:01:17|28563.16
21:01:18|28563.15
21:01:19|28565.89
21:01:20|28567.69
21:01:21|28570.47
21:01:22|28572.78
21:01:23|28571.34
21:01:24|28571.78
21:01:25|28575.07
21:01:26|28577.3
21:01:27|28582.64
21:01:28|28578.36
21:01:29|28580.67
21:01:30|28579.21
21:01:31|28579.57
21:01:32|28584.49
21:01:33|28580.19
21:01:34|28578.35
21:01:35|28578.85
21:01:36|28578.
21:01:37|28577.13
21:01:38|28574.87
21:01:39|28573.26
21:01:40|28574.43
21:01:41|28574.43
21:01:42|28569.2
21:01:43|28564.
21:01:44|28565.69
21:01:45|28567.56
21:01:46|28565.18
21:01:47|28564.45
21:01:48|28565.18
21:01:49|28564.66
21:01:51|28560.52
21:01:52|28563.51
21:01:53|28563.51
21:01:54|28562.96
21:01:55|28563.43
21:01:56|28563.43
21:01:57|28563.43
21:01:58|28563.38
21:01:59|28562.95
21:02:00|28562.33
21:02:01|28559.55
21:02:02|28562.02
21:02:03|28561.27
21:02:04|28561.94
21:02:05|28556.
21:02:06|28557.06
21:02:07|28556.61
21:02:08|28555.33
21:02:09|28554.51
21:02:10|28553.25
21:02:11|28547.46
21:02:12|28548.44
21:02:13|28549.13
21:02:14|28549.42
21:02:15|28555.79
21:02:16|28555.17
21:02:17|28554.67
21:02:18|28552.02
21:02:19|28553.55
21:02:20|28548.67
21:02:21|28546.51
21:02:22|28547.16
21:02:23|28547.37
21:02:24|28546.51
21:02:25|28548.27
21:02:26|28551.77
21:02:27|28552.27
21:02:28|28554.6
21:02:29|28555.27
21:02:30|28551.96
21:02:31|28551.63
21:02:32|28551.63
21:02:33|28544.51
21:02:34|28545.03
21:02:35|28544.46
21:02:36|28544.76
21:02:37|28544.76
21:02:38|28544.87
21:02:39|28543.44
21:02:40|28544.28
21:02:41|28542.04
21:02:42|28542.74
21:02:43|28543.
21:02:44|28546.61
21:02:45|28546.97
21:02:46|28548.75
21:02:47|28547.01
21:02:48|28548.04
21:02:49|28547.88
21:02:50|28544.
21:02:52|28540.49
21:02:53|28540.56
21:02:53|28541.51
21:02:55|28541.68
21:02:55|28543.19
21:02:56|28541.78
21:02:57|28542.49
21:02:58|28541.81
21:03:00|28541.68
21:03:01|28541.41
21:03:01|28540.02
21:03:03|28537.81
21:03:04|28534.57
21:03:05|28535.14
21:03:05|28535.64
21:03:07|28534.81
21:03:08|28538.17
21:03:09|28536.53
21:03:10|28539.
21:03:11|28537.82
21:03:12|28536.97
21:03:13|28538.62
21:03:14|28533.81
21:03:14|28535.66
21:03:16|28536.67
21:03:16|28534.
21:03:18|28534.56
21:03:18|28535.01
21:03:20|28535.91
21:03:21|28536.74
21:03:22|28535.83
21:03:23|28535.27
21:03:24|28536.59
21:03:25|28536.77
21:03:26|28537.72
21:03:27|28536.6
21:03:28|28537.62
21:03:29|28533.25
21:03:30|28533.25
21:03:31|28533.25
21:03:32|28532.86
21:03:33|28535.63
21:03:34|28535.63
21:03:34|28535.59
21:03:36|28543.4
21:03:37|28544.5
21:03:38|28545.09
21:03:39|28543.24
21:03:40|28545.45
21:03:41|28545.45
21:03:42|28545.05
21:03:43|28544.77
21:03:43|28544.75
21:03:45|28545.43
21:03:46|28547.29
21:03:47|28545.4
21:03:47|28544.99
21:03:49|28544.99
21:03:50|28545.26
21:03:50|28545.9
21:03:52|28545.14
21:03:53|28565.7
21:03:54|28563.83
21:03:55|28561.18
21:03:57|28566.09
21:03:57|28566.09
21:03:58|28565.66
21:04:00|28560.11
21:04:01|28558.33
21:04:02|28558.88
21:04:03|28554.31
21:04:04|28557.83
21:04:05|28556.62
21:04:06|28559.36
21:04:07|28560.
21:04:08|28559.49
21:04:09|28560.16
21:04:09|28567.49
21:04:11|28567.34
21:04:12|28567.01
21:04:13|28567.12
21:04:14|28564.01
21:04:15|28564.77
21:04:16|28566.43
21:04:17|28566.91
21:04:18|28567.36
21:04:19|28567.36
21:04:20|28569.22
21:04:21|28565.91
21:04:22|28567.23
21:04:23|28567.18
21:04:24|28573.33
21:04:25|28568.94
21:04:26|28570.67
21:04:27|28571.78
21:04:28|28574.18
21:04:29|28569.19
21:04:30|28568.36
21:04:31|28568.27
21:04:32|28567.8
21:04:33|28564.25
21:04:34|28563.35
21:04:35|28562.94
21:04:36|28560.68
21:04:37|28562.41
21:04:38|28560.83
21:04:39|28562.41
21:04:40|28561.49
21:04:41|28557.16
21:04:42|28559.41
21:04:43|28559.21
21:04:44|28559.21
21:04:45|28556.27
21:04:46|28562.39
21:04:47|28557.67
21:04:48|28558.63
21:04:49|28563.76
21:04:50|28562.23
21:04:51|28556.25
21:04:52|28559.72
21:04:54|28559.74
21:04:54|28557.44
21:04:56|28557.49
21:04:57|28556.47
21:04:58|28557.86
21:04:59|28555.79
21:05:00|28553.16
21:05:01|28550.15
21:05:02|28553.01
21:05:03|28556.14
21:05:04|28554.04
21:05:05|28558.02
21:05:06|28556.29
21:05:07|28556.28
21:05:08|28554.47
21:05:09|28555.99
21:05:10|28554.36
21:05:11|28554.87
21:05:12|28556.23
21:05:13|28555.53
21:05:14|28555.24
21:05:15|28555.02
21:05:16|28553.75
21:05:17|28554.06
21:05:18|28554.99
21:05:19|28557.16
21:05:20|28555.42
21:05:21|28554.66
21:05:22|28554.71
21:05:23|28556.04
21:05:24|28555.11
21:05:25|28554.87
21:05:26|28554.87
21:05:27|28555.09
21:05:28|28554.63
21:05:29|28554.88
21:05:30|28554.4
21:05:32|28554.67
21:05:32|28554.63
21:05:33|28555.12
21:05:34|28555.12
21:05:36|28554.92
21:05:37|28555.45
21:05:37|28554.94
21:05:38|28559.65
21:05:39|28557.83
21:05:40|28558.88
21:05:42|28557.67
21:05:42|28560.85
21:05:43|28560.95
21:05:45|28561.46
21:05:45|28561.45
21:05:46|28561.46
21:05:48|28561.84
21:05:48|28564.23
21:05:50|28561.51
21:05:51|28562.63
21:05:51|28562.63
21:05:52|28562.32
21:05:53|28562.32
21:05:55|28561.48
21:05:56|28562.85
21:05:57|28562.8
21:05:58|28562.74
21:05:59|28558.88
21:06:00|28563.
21:06:01|28562.64
21:06:02|28562.62
21:06:03|28560.62
21:06:04|28560.62
21:06:05|28557.68
21:06:06|28557.4
21:06:07|28557.17
21:06:08|28558.89
21:06:09|28557.34
21:06:10|28558.73
21:06:11|28559.88
21:06:12|28559.87
21:06:13|28556.56
21:06:14|28555.54
21:06:15|28550.28
21:06:16|28551.
21:06:17|28551.08
21:06:18|28550.9
21:06:19|28549.22
21:06:20|28547.7
21:06:21|28550.46
21:06:22|28550.42
21:06:23|28550.42
21:06:24|28551.09
21:06:25|28550.09
21:06:26|28550.
21:06:27|28549.68
21:06:28|28550.35
21:06:29|28550.6
21:06:30|28550.59
21:06:31|28550.28
21:06:32|28550.31
21:06:33|28548.56
21:06:34|28549.18
21:06:35|28545.79
21:06:36|28547.61
21:06:37|28546.07
21:06:38|28547.6
21:06:39|28547.6
21:06:40|28545.98
21:06:41|28545.55
21:06:42|28544.26
21:06:43|28546.41
21:06:44|28546.23
21:06:45|28543.32
21:06:46|28543.22
21:06:47|28543.22
21:06:48|28543.28
21:06:49|28541.35
21:06:50|28540.17
21:06:51|28536.44
21:06:52|28538.41
21:06:53|28536.2
21:06:55|28535.66
21:06:56|28533.63
21:06:57|28532.39
21:06:58|28532.49
21:06:59|28533.03
21:07:00|28533.94
21:07:01|28533.91
21:07:03|28536.52
21:07:03|28538.14
21:07:04|28535.31
21:07:06|28535.66
21:07:07|28537.02
21:07:07|28541.62
21:07:08|28540.82
21:07:10|28538.32
21:07:10|28541.46
21:07:12|28539.94
21:07:12|28542.27
21:07:13|28542.26
21:07:15|28542.73
21:07:16|28542.86
21:07:16|28542.78
21:07:17|28541.64
21:07:18|28542.86
21:07:19|28542.88
21:07:21|28535.56
21:07:21|28537.68
21:07:22|28536.55
21:07:24|28533.94
21:07:24|28532.86
21:07:25|28535.
21:07:26|28535.
21:07:27|28533.5
21:07:28|28534.12
21:07:29|28534.8
21:07:30|28531.36
21:07:31|28533.14
21:07:32|28533.02
21:07:33|28536.87
21:07:35|28535.
21:07:35|28535.
21:07:36|28534.73
21:07:37|28534.97
21:07:39|28536.95
21:07:39|28536.95
21:07:41|28536.69
21:07:41|28535.68
21:07:43|28535.53
21:07:44|28535.99
21:07:44|28534.97
21:07:46|28534.19
21:07:46|28531.36
21:07:47|28533.45
21:07:48|28534.84
21:07:49|28535.66
21:07:50|28533.42
21:07:51|28533.42
21:07:52|28535.66
21:07:53|28535.75
21:07:54|28535.
21:07:56|28534.97
21:07:57|28533.08
21:07:58|28535.46
21:07:59|28535.43
21:08:00|28535.42
21:08:01|28533.69
21:08:02|28533.42
21:08:03|28534.44
21:08:04|28535.79
21:08:05|28550.2
21:08:06|28547.35
21:08:07|28545.91
21:08:08|28545.74
21:08:09|28547.14
21:08:10|28547.02
21:08:11|28545.96
21:08:12|28541.36
21:08:13|28543.39
21:08:14|28542.35
21:08:15|28543.18
21:08:16|28545.1
21:08:17|28546.83
21:08:18|28546.39
21:08:19|28547.
21:08:20|28544.38
21:08:21|28547.11
21:08:22|28545.76
21:08:23|28545.75
21:08:24|28546.23
21:08:25|28546.17
21:08:26|28544.27
21:08:27|28545.18
21:08:28|28544.4
21:08:29|28543.41
21:08:30|28544.95
21:08:31|28544.19
21:08:32|28544.21
21:08:33|28544.86
21:08:34|28545.38
21:08:35|28545.38
21:08:36|28545.36
21:08:37|28545.35
21:08:38|28545.3
21:08:39|28545.24
21:08:40|28545.98
21:08:41|28552.03
21:08:42|28552.
21:08:43|28552.4
21:08:44|28551.89
21:08:45|28554.97
21:08:46|28552.06
21:08:47|28552.08
21:08:48|28552.18
21:08:49|28552.96
21:08:50|28553.01
21:08:51|28553.01
21:08:52|28552.1
21:08:53|28552.01
21:08:54|28552.04
21:08:55|28552.01
21:08:56|28554.63
21:08:58|28552.15
21:08:59|28552.01
21:09:00|28555.43
21:09:01|28555.43
21:09:02|28554.44
21:09:03|28554.48
21:09:04|28554.21
21:09:05|28557.57
21:09:06|28557.16
21:09:07|28557.16
21:09:08|28557.18
21:09:09|28557.21
21:09:10|28552.86
21:09:11|28557.39
21:09:12|28554.94
21:09:13|28554.29
21:09:14|28553.73
21:09:15|28555.16
21:09:16|28552.87
21:09:17|28554.69
21:09:18|28552.03
21:09:19|28554.95
21:09:20|28554.42
21:09:21|28553.18
21:09:22|28552.06
21:09:23|28552.06
21:09:24|28553.52
21:09:26|28553.51
21:09:26|28554.78
21:09:27|28555.12
21:09:28|28553.93
21:09:30|28556.11
21:09:30|28556.2
21:09:31|28556.18
21:09:33|28555.35
21:09:33|28556.14
21:09:34|28554.44
21:09:35|28556.71
21:09:36|28556.71
21:09:37|28554.16
21:09:39|28553.87
21:09:39|28556.29
21:09:40|28554.16
21:09:41|28552.97
21:09:42|28553.77
21:09:43|28554.98
21:09:45|28561.88
21:09:46|28563.2
21:09:47|28564.22
21:09:47|28564.17
21:09:48|28559.8
21:09:49|28561.46
21:09:50|28563.75
21:09:51|28560.61
21:09:52|28560.75
21:09:54|28563.06
21:09:54|28563.8
21:09:55|28559.57
21:09:56|28561.27
21:09:58|28561.76
21:09:59|28563.55
21:10:00|28562.37
21:10:01|28562.37
21:10:02|28566.61
21:10:03|28564.88
21:10:04|28566.54
21:10:05|28566.11
21:10:05|28564.91
21:10:07|28564.91
21:10:08|28566.03
21:10:09|28566.03
21:10:10|28566.39
21:10:11|28565.94
21:10:12|28566.18
21:10:13|28566.12
21:10:14|28568.34
21:10:16|28565.28
21:10:16|28565.25
21:10:17|28565.
21:10:18|28565.
21:10:19|28565.75
21:10:20|28565.75
21:10:21|28565.75
21:10:22|28565.75
21:10:23|28566.49
21:10:24|28561.
21:10:25|28563.17
21:10:27|28564.26
21:10:27|28565.42
21:10:29|28562.63
21:10:30|28565.27
21:10:31|28563.99
21:10:31|28563.15
21:10:32|28564.62
21:10:33|28564.21
21:10:34|28565.76
21:10:36|28563.17
21:10:36|28564.58
21:10:37|28564.58
21:10:38|28563.74
21:10:39|28564.73
21:10:40|28565.18
21:10:42|28565.18
21:10:42|28565.35
21:10:43|28563.66
21:10:44|28563.31
21:10:46|28561.18
21:10:46|28561.76
21:10:48|28562.23
21:10:48|28559.75
21:10:49|28562.37
21:10:51|28562.61
21:10:51|28562.61
21:10:52|28562.1
21:10:53|28559.74
21:10:54|28560.8
21:10:55|28560.8
21:10:56|28561.4
21:10:57|28561.41
21:10:59|28560.56
21:11:00|28561.64
21:11:01|28562.67
21:11:02|28562.06
21:11:03|28559.74
21:11:04|28562.41
21:11:05|28564.19
21:11:06|28565.76
21:11:07|28565.67
21:11:09|28566.76
21:11:10|28566.76
21:11:11|28566.24
21:11:12|28567.31
21:11:12|28565.82
21:11:13|28566.05
21:11:14|28566.05
21:11:16|28564.06
21:11:17|28564.06
21:11:18|28565.65
21:11:19|28565.18
21:11:19|28564.77
21:11:21|28564.84
21:11:21|28564.9
21:11:22|28565.14
21:11:24|28564.77
21:11:25|28564.9
21:11:26|28564.96
21:11:27|28565.05
21:11:28|28564.71
21:11:29|28565.04
21:11:30|28564.96
21:11:31|28564.96
21:11:32|28565.03
21:11:33|28565.06
21:11:34|28565.11
21:11:35|28565.3
21:11:36|28565.11
21:11:37|28565.16
21:11:38|28565.12
21:11:39|28565.01
21:11:40|28564.92
21:11:41|28564.76
21:11:42|28564.97
21:11:43|28578.01
21:11:44|28577.17
21:11:45|28577.68
21:11:46|28583.7
21:11:47|28583.78
21:11:48|28581.
21:11:49|28580.76
21:11:50|28582.55
21:11:51|28582.26
21:11:52|28584.99
21:11:53|28587.39
21:11:54|28583.98
21:11:55|28589.83
21:11:56|28590.
21:11:57|28590.51
21:11:58|28587.29
21:11:59|28587.17
21:12:01|28588.69
21:12:02|28587.94
21:12:03|28588.73
21:12:04|28585.87
21:12:05|28587.73
21:12:06|28591.66
21:12:07|28593.09
21:12:07|28594.08
21:12:08|28592.6
21:12:10|28595.04
21:12:11|28593.91
21:12:12|28595.
21:12:13|28594.69
21:12:13|28594.55
21:12:15|28597.14
21:12:16|28595.08
21:12:17|28592.99
21:12:18|28596.18
21:12:19|28597.06
21:12:19|28595.27
21:12:21|28595.52
21:12:22|28593.28
21:12:22|28594.35
21:12:23|28594.35
21:12:25|28594.45
21:12:26|28594.82
21:12:26|28599.3
21:12:28|28599.74
21:12:29|28600.18
21:12:29|28597.89
21:12:31|28599.28
21:12:32|28594.46
21:12:33|28591.
21:12:34|28590.07
21:12:35|28591.51
21:12:36|28590.
21:12:37|28592.45
21:12:38|28592.17
21:12:38|28591.5
21:12:39|28590.56
21:12:41|28587.46
21:12:42|28589.06
21:12:42|28590.38
21:12:44|28589.98
21:12:45|28589.18
21:12:46|28589.96
21:12:47|28589.26
21:12:47|28591.56
21:12:48|28591.51
21:12:50|28594.42
21:12:51|28594.46
21:12:52|28597.29
21:12:52|28597.29
21:12:54|28597.1
21:12:55|28597.11
21:12:55|28603.07
21:12:57|28603.6
21:12:58|28600.71
21:12:58|28600.16
21:12:59|28600.38
21:13:01|28599.31
21:13:02|28602.66
21:13:04|28601.33
21:13:05|28599.3
21:13:06|28601.56
21:13:07|28606.47
21:13:08|28607.49
21:13:09|28606.49
21:13:10|28605.05
21:13:11|28605.09
21:13:12|28606.99
21:13:13|28608.57
21:13:15|28606.99
21:13:16|28607.99
21:13:17|28607.75
21:13:17|28608.35
21:13:18|28609.25
21:13:19|28609.25
21:13:20|28610.41
21:13:21|28610.5
21:13:22|28609.64
21:13:23|28610.8
21:13:25|28612.67
21:13:26|28612.95
21:13:27|28607.64
21:13:27|28618.18
21:13:29|28620.41
21:13:30|28615.98
21:13:31|28618.36
21:13:32|28614.8
21:13:33|28618.3
21:13:33|28620.79
21:13:35|28626.44
21:13:35|28623.19
21:13:37|28626.27
21:13:38|28625.65
21:13:39|28641.11
21:13:40|28638.33
21:13:40|28649.21
21:13:42|28649.54
21:13:43|28646.48
21:13:44|28646.91
21:13:45|28651.07
21:13:46|28646.37
21:13:47|28648.44
21:13:48|28642.79
21:13:49|28646.43
21:13:50|28649.17
21:13:51|28652.21
21:13:52|28646.04
21:13:52|28649.14
21:13:54|28654.98
21:13:54|28655.12
21:13:56|28651.77
21:13:56|28656.31
21:13:57|28656.35
21:13:58|28652.67
21:14:00|28656.19
21:14:01|28656.44
21:14:02|28652.45
21:14:04|28654.66
21:14:05|28653.49
21:14:06|28651.76
21:14:07|28653.54
21:14:08|28653.61
21:14:09|28653.48
21:14:10|28653.66
21:14:11|28655.55
21:14:12|28656.9
21:14:13|28657.76
21:14:14|28656.92
21:14:15|28656.03
21:14:15|28653.1
21:14:17|28652.62
21:14:17|28653.75
21:14:19|28652.21
21:14:20|28654.59
21:14:20|28654.52
21:14:22|28654.46
21:14:23|28653.52
21:14:24|28654.45
21:14:25|28649.18
21:14:26|28646.94
21:14:27|28648.84
21:14:28|28646.94
21:14:29|28646.96
21:14:29|28645.17
21:14:31|28643.37
21:14:32|28645.89
21:14:32|28642.23
21:14:33|28641.42
21:14:35|28642.78
21:14:36|28650.04
21:14:36|28645.34
21:14:38|28648.37
21:14:39|28649.99
21:14:40|28650.2
21:14:41|28653.93
21:14:42|28653.48
21:14:43|28648.07
21:14:44|28645.47
21:14:44|28645.74
21:14:46|28641.44
21:14:47|28642.23
21:14:47|28643.1
21:14:48|28643.07
21:14:49|28639.92
21:14:51|28639.34
21:14:52|28641.24
21:14:52|28636.4
21:14:54|28636.46
21:14:54|28638.6
21:14:55|28636.27
21:14:57|28631.98
21:14:57|28629.11
21:14:59|28630.04
21:14:59|28627.95
21:15:00|28629.4
21:15:01|28624.76
21:15:03|28639.33
21:15:04|28634.91
21:15:06|28640.93
21:15:06|28645.09
21:15:07|28650.1
21:15:08|28649.62
21:15:09|28651.09
21:15:10|28666.38
21:15:11|28662.86
21:15:12|28667.67
21:15:13|28662.8
21:15:14|28662.09
21:15:15|28662.08
21:15:16|28664.8
21:15:17|28661.
21:15:18|28655.63
21:15:20|28655.55
21:15:20|28654.45
21:15:21|28654.5
21:15:22|28660.6
21:15:23|28662.83
21:15:25|28666.96
21:15:25|28669.62
21:15:26|28669.9
21:15:27|28669.08
21:15:28|28673.
21:15:29|28673.
21:15:30|28672.42
21:15:31|28672.49
21:15:32|28671.42
21:15:33|28669.09
21:15:34|28672.35
21:15:35|28668.18
21:15:36|28666.1
21:15:37|28667.26
21:15:38|28668.18
21:15:39|28665.77
21:15:40|28667.25
21:15:41|28660.69
21:15:42|28663.2
21:15:43|28660.95
21:15:44|28659.5
21:15:45|28657.8
21:15:46|28653.74
21:15:47|28657.77
21:15:48|28654.61
21:15:49|28657.26
21:15:51|28655.
21:15:51|28656.79
21:15:52|28655.04
21:15:54|28652.39
21:15:54|28655.14
21:15:56|28655.14
21:15:57|28662.
21:15:58|28662.37
21:15:59|28665.16
21:15:59|28660.05
21:16:01|28663.
21:16:01|28662.44
21:16:03|28661.75
21:16:04|28661.37
21:16:05|28660.65
21:16:06|28662.08
21:16:08|28662.43
21:16:08|28662.41
21:16:09|28666.38
21:16:10|28666.46
21:16:11|28668.1
21:16:12|28678.03
21:16:13|28685.21
21:16:14|28681.98
21:16:15|28682.1
21:16:16|28683.24
21:16:17|28684.28
21:16:18|28685.21
21:16:19|28688.32
21:16:20|28687.4
21:16:21|28684.01
21:16:22|28681.66
21:16:23|28682.96
21:16:24|28682.96
21:16:25|28682.95
21:16:26|28684.97
21:16:27|28684.
21:16:28|28685.31
21:16:29|28688.42
21:16:30|28685.49
21:16:31|28686.68
21:16:32|28685.
21:16:33|28679.61
21:16:34|28679.88
21:16:35|28681.66
21:16:37|28681.94
21:16:38|28682.7
21:16:38|28686.29
21:16:39|28683.92
21:16:40|28682.07
21:16:41|28681.26
21:16:43|28682.92
21:16:44|28679.85
21:16:44|28678.31
21:16:45|28678.5
21:16:46|28687.15
21:16:47|28691.48
21:16:48|28689.56
21:16:50|28691.24
21:16:50|28688.04
21:16:51|28705.
21:16:52|28708.54
21:16:53|28708.8
21:16:55|28701.23
21:16:55|28694.91
21:16:56|28693.47
21:16:57|28708.54
21:16:58|28706.
21:16:59|28707.01
21:17:00|28714.02
21:17:01|28715.41
21:17:03|28725.19
21:17:03|28718.24
21:17:05|28723.56
21:17:06|28730.2
21:17:07|28729.64
21:17:08|28726.51
21:17:09|28724.91
21:17:10|28721.28
21:17:11|28714.54
21:17:12|28713.52
21:17:13|28706.91
21:17:14|28696.47
21:17:15|28699.28
21:17:16|28709.85
21:17:17|28706.73
21:17:18|28714.76
21:17:19|28716.
21:17:20|28723.91
21:17:21|28723.76
21:17:22|28728.08
21:17:23|28725.58
21:17:24|28726.57
21:17:25|28725.5
21:17:26|28723.72
21:17:27|28723.59
21:17:28|28720.85
21:17:29|28723.56
21:17:30|28723.5
21:17:31|28716.71
21:17:32|28707.
21:17:33|28708.3
21:17:34|28704.56
21:17:35|28702.99
21:17:36|28702.84
21:17:37|28698.74
21:17:38|28700.09
21:17:39|28701.33
21:17:40|28710.
21:17:41|28707.17
21:17:42|28714.1
21:17:43|28712.6
21:17:44|28704.31
21:17:45|28711.3
21:17:46|28714.86
21:17:47|28714.86
21:17:48|28719.39
21:17:49|28723.48
21:17:50|28722.57
21:17:51|28723.58
21:17:52|28723.91
21:17:53|28728.16
21:17:54|28725.46
21:17:55|28727.91
21:17:56|28725.22
21:17:57|28725.48
21:17:58|28725.48
21:17:59|28725.49
21:18:00|28725.46
21:18:01|28727.18
21:18:02|28732.86
21:18:03|28737.75
21:18:04|28739.24
21:18:05|28739.1
21:18:07|28734.18
21:18:07|28738.25
21:18:09|28739.85
21:18:09|28741.3
21:18:11|28743.71
21:18:12|28744.88
21:18:13|28743.71
21:18:14|28746.35
21:18:15|28745.07
21:18:16|28719.82
21:18:17|28724.81
21:18:18|28724.79
21:18:18|28722.72
21:18:20|28730.39
21:18:20|28730.86
21:18:22|28734.75
21:18:23|28727.52
21:18:24|28727.08
21:18:25|28722.68
21:18:26|28724.81
21:18:27|28723.79
21:18:28|28732.73
21:18:29|28741.2
21:18:30|28740.99
21:18:31|28731.
21:18:32|28736.64
21:18:33|28740.55
21:18:34|28737.75
21:18:35|28739.89
21:18:36|28741.21
21:18:37|28741.38
21:18:37|28739.91
21:18:39|28741.
21:18:40|28745.
21:18:40|28740.38
21:18:42|28739.92
21:18:43|28737.8
21:18:43|28733.44
21:18:45|28733.42
21:18:46|28730.42
21:18:47|28734.04
21:18:48|28734.31
21:18:49|28729.98
21:18:50|28730.4
21:18:51|28738.62
21:18:52|28733.46
21:18:52|28732.84
21:18:53|28730.84
21:18:55|28728.51
21:18:56|28730.93
21:18:57|28726.72
21:18:58|28726.95
21:18:59|28725.94
21:19:00|28724.89
21:19:01|28725.11
21:19:02|28725.25
21:19:02|28723.67
21:19:04|28720.92
21:19:05|28722.28
21:19:06|28720.72
21:19:07|28715.36
21:19:08|28712.77
21:19:09|28710.36
21:19:10|28711.83
21:19:11|28710.24
21:19:12|28708.62
21:19:13|28704.79
21:19:14|28706.98
21:19:15|28706.14
21:19:16|28706.19
21:19:17|28705.26
21:19:18|28706.99
21:19:19|28709.55
21:19:20|28711.66
21:19:21|28709.22
21:19:22|28725.72
21:19:23|28726.37
21:19:24|28731.31
21:19:25|28728.05
21:19:26|28726.87
21:19:27|28730.63
21:19:28|28725.49
21:19:29|28725.
21:19:30|28724.75
21:19:31|28728.05
21:19:32|28728.38
21:19:33|28727.33
21:19:34|28726.78
21:19:35|28725.08
21:19:36|28719.71
21:19:37|28721.23
21:19:38|28712.77
21:19:39|28714.06
21:19:40|28716.25
21:19:41|28715.33
21:19:42|28714.72
21:19:43|28716.
21:19:44|28721.09
21:19:45|28716.53
21:19:46|28726.02
21:19:47|28725.5
21:19:48|28725.92
21:19:49|28721.
21:19:50|28723.1
21:19:51|28719.82
21:19:52|28721.42
21:19:53|28721.4
21:19:54|28718.9
21:19:55|28723.42
21:19:56|28722.24
21:19:57|28727.29
21:19:58|28726.57
21:19:59|28720.73
21:20:00|28720.99
21:20:01|28723.1
21:20:02|28728.38
21:20:03|28729.97
21:20:04|28726.
21:20:05|28724.8
21:20:06|28724.66
21:20:07|28726.87
21:20:09|28726.9
21:20:10|28725.99
21:20:10|28723.77
21:20:12|28725.76
21:20:12|28725.76
21:20:14|28727.2
21:20:15|28730.88
21:20:15|28727.7
21:20:17|28724.
21:20:18|28723.15
21:20:19|28724.58
21:20:20|28722.38
21:20:20|28724.92
21:20:21|28715.12
21:20:23|28718.36
21:20:24|28715.5
21:20:25|28715.5
21:20:26|28715.11
21:20:27|28715.11
21:20:27|28716.26
21:20:29|28715.55
21:20:30|28722.27
21:20:31|28724.35
21:20:32|28721.51
21:20:33|28722.17
21:20:33|28725.06
21:20:35|28722.91
21:20:36|28722.25
21:20:37|28726.37
21:20:38|28725.37
21:20:39|28723.82
21:20:40|28724.23
21:20:40|28725.98
21:20:42|28725.79
21:20:43|28730.08
21:20:44|28733.52
21:20:45|28748.76
21:20:46|28746.59
21:20:46|28751.47
21:20:48|28754.14
21:20:49|28754.78
21:20:50|28753.81
21:20:51|28778.27
21:20:52|28763.73
21:20:53|28767.99
21:20:54|28771.54
21:20:54|28776.25
21:20:56|28772.52
21:20:56|28776.22
21:20:58|28793.13
21:20:58|28804.42
21:21:00|28839.13
21:21:01|28780.8
21:21:01|28801.34
21:21:03|28797.96
21:21:03|28803.73
21:21:05|28805.18
21:21:06|28807.23
21:21:07|28801.
21:21:08|28794.2
21:21:09|28780.3
21:21:11|28782.68
21:21:11|28771.62
21:21:12|28765.69
21:21:13|28762.91
21:21:14|28764.67
21:21:15|28758.99
21:21:16|28767.69
21:21:17|28791.51
21:21:18|28795.64
21:21:20|28786.
21:21:20|28799.99
21:21:21|28800.11
21:21:23|28801.03
21:21:23|28803.12
21:21:24|28808.29
21:21:25|28813.61
21:21:26|28830.14
21:21:28|28860.24
21:21:28|28857.69
21:21:30|28881.9
21:21:32|28871.39
21:21:32|28880.89
21:21:33|28923.8
21:21:34|28940.
21:21:35|28911.44
21:21:36|28915.25
21:21:37|28923.33
21:21:38|28949.96
21:21:39|28960.94
21:21:40|28975.91
21:21:41|28964.37
21:21:42|28961.57
21:21:43|28932.22
21:21:44|28913.59
21:21:45|28917.1
21:21:46|28932.15
21:21:47|28967.55
21:21:48|28960.03
21:21:49|28968.61
21:21:50|28962.47
21:21:51|28950.43
21:21:52|28938.68
21:21:53|28948.41
21:21:54|28950.12
21:21:55|28958.54
21:21:56|28970.24
21:21:57|28968.75
21:21:59|28988.29
21:21:59|28975.13
21:22:00|28966.77
21:22:01|28967.13
21:22:02|28980.32
21:22:03|28971.91
21:22:05|28956.71
21:22:06|28949.14
21:22:07|28943.4
21:22:08|28955.9
21:22:09|28932.38
21:22:10|28918.44
21:22:12|28917.41
21:22:13|28926.57
21:22:14|28898.97
21:22:15|28896.57
21:22:16|28909.67
21:22:17|28898.1
21:22:17|28918.11
21:22:19|28918.16
21:22:19|28925.48
21:22:21|28932.58
21:22:22|28926.7
21:22:23|28925.37
21:22:23|28923.48
21:22:25|28923.11
21:22:25|28923.01
21:22:27|28925.81
21:22:27|28923.48
21:22:29|28939.78
21:22:29|28936.73
21:22:30|28933.11
21:22:32|28930.91
21:22:32|28930.47
21:22:34|28921.14
21:22:35|28923.03
21:22:35|28923.15
21:22:37|28928.5
21:22:37|28923.97
21:22:39|28924.48
21:22:40|28926.74
21:22:40|28915.56
21:22:41|28913.3
21:22:42|28922.07
21:22:44|28916.58
21:22:44|28916.18
21:22:45|28918.84
21:22:46|28914.71
21:22:48|28914.47
21:22:49|28915.81
21:22:49|28914.48
21:22:51|28911.
21:22:52|28908.75
21:22:52|28894.89
21:22:54|28898.37
21:22:54|28894.49
21:22:55|28893.16
21:22:56|28899.03
21:22:58|28892.98
21:22:58|28892.01
21:22:59|28895.93
21:23:00|28897.1
21:23:01|28902.73
21:23:02|28898.18
21:23:03|28903.12
21:23:04|28898.92
21:23:05|28889.41
21:23:06|28891.58
21:23:07|28893.25
21:23:08|28894.66
21:23:10|28893.33
21:23:11|28902.4
21:23:12|28886.6
21:23:13|28881.8
21:23:15|28879.39
21:23:16|28880.61
21:23:17|28879.15
21:23:17|28875.06
21:23:19|28874.92
21:23:20|28874.39
21:23:21|28874.35
21:23:22|28875.7
21:23:23|28876.54
21:23:24|28873.42
21:23:25|28874.91
21:23:26|28876.47
21:23:27|28871.16
21:23:28|28867.72
21:23:29|28865.02
21:23:30|28867.62
21:23:31|28866.33
21:23:32|28868.9
21:23:33|28871.33
21:23:34|28880.55
21:23:35|28884.
21:23:36|28875.25
21:23:37|28873.58
21:23:38|28870.07
21:23:39|28864.58
21:23:40|28880.92
21:23:41|28893.71
21:23:42|28895.79
21:23:43|28905.15
21:23:44|28906.24
21:23:45|28902.38
21:23:46|28902.88
21:23:47|28910.83
21:23:48|28919.17
21:23:49|28923.53
21:23:50|28931.54
21:23:51|28935.33
21:23:52|28921.05
21:23:53|28925.86
21:23:54|28913.06
21:23:55|28911.33
21:23:56|28908.97
21:23:57|28904.65
21:23:58|28902.2
21:23:59|28906.99
21:24:00|28901.17
21:24:01|28901.14
21:24:02|28903.2
21:24:03|28901.13
21:24:04|28896.69
21:24:05|28909.
21:24:06|28910.46
21:24:07|28917.24
21:24:08|28920.07
21:24:09|28916.93
21:24:10|28920.37
21:24:11|28921.5
21:24:13|28918.41
21:24:13|28917.
21:24:15|28921.7
21:24:16|28924.99
21:24:17|28922.39
21:24:18|28922.65
21:24:19|28919.26
21:24:20|28919.25
21:24:21|28919.52
21:24:22|28920.51
21:24:23|28923.41
21:24:24|28924.99
21:24:25|28922.29
21:24:26|28926.29
21:24:27|28917.39
21:24:28|28916.06
21:24:29|28911.23
21:24:30|28910.96
21:24:32|28909.
21:24:32|28881.53
21:24:33|28876.82
21:24:34|28882.29
21:24:35|28882.19
21:24:36|28877.68
21:24:37|28885.89
21:24:38|28889.85
21:24:39|28885.9
21:24:40|28902.01
21:24:41|28903.81
21:24:42|28912.84
21:24:43|28912.28
21:24:44|28905.84
21:24:45|28923.1
21:24:46|28917.72
21:24:47|28922.77
21:24:48|28918.42
21:24:49|28928.44
21:24:50|28923.25
21:24:51|28925.95
21:24:52|28926.57
21:24:53|28925.75
21:24:54|28917.66
21:24:55|28917.45
21:24:56|28918.23
21:24:57|28919.
21:24:58|28921.74
21:24:59|28920.58
21:25:00|28924.53
21:25:01|28935.61
21:25:02|28946.43
21:25:03|28945.98
21:25:04|28939.84
21:25:05|28944.32
21:25:06|28942.97
21:25:07|28944.92
21:25:08|28944.35
21:25:09|28948.72
21:25:10|28948.3
21:25:11|28950.39
21:25:13|28955.26
21:25:13|28948.
21:25:15|28961.32
21:25:16|28961.98
21:25:17|28966.95
21:25:18|28969.64
21:25:19|28969.75
21:25:20|28982.45
21:25:21|28990.34
21:25:22|29003.2
21:25:23|29012.32
21:25:24|29005.56
21:25:25|29011.22
21:25:25|29019.6
21:25:26|29025.36
21:25:27|29013.53
21:25:28|29017.66
21:25:30|29010.92
21:25:31|29011.59
21:25:32|29012.84
21:25:33|29005.15
21:25:34|28992.85
21:25:34|28990.12
21:25:36|28984.65
21:25:37|28982.61
21:25:38|28985.88
21:25:38|28990.38
21:25:39|28987.46
21:25:40|28987.6
21:25:41|28976.18
21:25:42|28979.27
21:25:44|28980.62
21:25:44|28965.69
21:25:45|28976.11
21:25:47|28963.65
21:25:47|28962.83
21:25:48|28959.44
21:25:49|28961.
21:25:50|28962.72
21:25:51|28957.26
21:25:53|28964.39
21:25:53|28959.42
21:25:55|28959.07
21:25:56|28956.26
21:25:56|28960.85
21:25:57|28962.78
21:25:58|28974.04
21:26:00|28979.35
21:26:00|28983.74
21:26:02|28989.38
21:26:02|28992.76
21:26:04|28992.47
21:26:04|28996.14
21:26:05|28989.56
21:26:07|28993.39
21:26:07|28991.68
21:26:08|28994.76
21:26:09|29001.
21:26:10|29011.39
21:26:12|29018.25
21:26:13|29011.38
21:26:14|29008.66
21:26:15|28977.13
21:26:16|28979.81
21:26:17|28978.62
21:26:18|28972.21
21:26:20|28973.81
21:26:20|28972.91
21:26:21|28968.5
21:26:22|28969.
21:26:23|28967.42
21:26:24|28967.
21:26:25|28964.22
21:26:26|28962.44
21:26:27|28964.18
21:26:28|28956.99
21:26:29|28959.92
21:26:30|28960.91
21:26:31|28967.8
21:26:32|28953.77
21:26:34|28958.42
21:26:35|28956.57
21:26:36|28957.
21:26:37|28956.46
21:26:37|28956.21
21:26:38|28951.72
21:26:39|28952.41
21:26:41|28957.69
21:26:41|28954.66
21:26:42|28952.
21:26:43|28952.24
21:26:44|28952.66
21:26:45|28948.55
21:26:46|28945.92
21:26:48|28948.03
21:26:49|28945.08
21:26:49|28950.57
21:26:50|28954.82
21:26:51|28953.08
21:26:52|28953.6
21:26:53|28951.39
21:26:54|28950.55
21:26:55|28949.82
21:26:56|28950.08
21:26:58|28952.86
21:26:59|28950.94
21:27:00|28947.63
21:27:00|28950.
21:27:02|28947.15
21:27:02|28945.26
21:27:03|28939.
21:27:04|28937.21
21:27:06|28937.6
21:27:07|28937.13
21:27:08|28937.47
21:27:09|28936.6
21:27:10|28936.61
21:27:10|28930.49
21:27:12|28929.19
21:27:13|28927.59
21:27:14|28924.85
21:27:15|28923.98
21:27:17|28919.03
21:27:18|28925.19
21:27:18|28918.78
21:27:20|28922.43
21:27:21|28918.7
21:27:23|28922.58
21:27:23|28915.
21:27:25|28911.74
21:27:25|28912.38
21:27:27|28915.26
21:27:28|28916.23
21:27:29|28912.44
21:27:29|28915.37
21:27:30|28910.99
21:27:32|28919.8
21:27:32|28918.67
21:27:34|28921.14
21:27:35|28916.09
21:27:35|28907.62
21:27:37|28911.98
21:27:38|28911.78
21:27:39|28910.24
21:27:40|28912.48
21:27:41|28913.
21:27:41|28913.05
21:27:43|28915.1
21:27:43|28914.39
21:27:45|28907.33
21:27:46|28910.18
21:27:46|28910.
21:27:48|28909.49
21:27:49|28904.41
21:27:49|28906.97
21:27:51|28900.34
21:27:52|28905.39
21:27:52|28905.46
21:27:54|28901.32
21:27:54|28900.07
21:27:56|28892.56
21:27:57|28872.31
21:27:58|28864.51
21:27:59|28863.16
21:28:00|28872.56
21:28:01|28867.97
21:28:02|28866.
21:28:03|28872.85
21:28:04|28865.09
21:28:04|28869.22
21:28:05|28866.36
21:28:07|28865.6
21:28:08|28869.69
21:28:09|28867.17
21:28:09|28871.62
21:28:11|28875.44
21:28:12|28868.02
21:28:12|28869.71
21:28:13|28869.36
21:28:14|28873.56
21:28:16|28872.78
21:28:18|28872.86
21:28:19|28870.
21:28:19|28866.15
21:28:21|28864.44
21:28:21|28861.69
21:28:22|28860.26
21:28:23|28857.7
21:28:24|28854.42
21:28:26|28857.18
21:28:27|28854.94
21:28:28|28854.81
21:28:29|28848.68
21:28:30|28850.41
21:28:31|28857.67
21:28:31|28857.74
21:28:32|28854.23
21:28:34|28855.17
21:28:35|28852.
21:28:36|28854.4
21:28:37|28857.76
21:28:37|28854.54
21:28:38|28857.9
21:28:40|28856.07
21:28:40|28856.08
21:28:41|28862.47
21:28:42|28868.84
21:28:44|28868.21
21:28:45|28867.43
21:28:45|28866.47
21:28:46|28870.06
21:28:48|28868.54
21:28:48|28864.27
21:28:49|28860.85
21:28:51|28857.08
21:28:51|28861.
21:28:52|28860.53
21:28:53|28864.35
21:28:54|28867.43
21:28:56|28866.69
21:28:56|28870.02
21:28:57|28866.33
21:28:58|28856.8
21:29:00|28857.21
21:29:01|28855.78
21:29:01|28855.75
21:29:02|28852.03
21:29:03|28851.83
21:29:04|28853.19
21:29:06|28854.75
21:29:06|28853.93
21:29:07|28854.63
21:29:08|28852.79
21:29:09|28848.92
21:29:10|28840.55
21:29:11|28844.68
21:29:12|28846.16
21:29:14|28846.
21:29:14|28845.67
21:29:15|28845.62
21:29:17|28854.65
21:29:18|28852.65
21:29:19|28853.62
21:29:21|28856.32
21:29:21|28855.66
21:29:22|28864.33
21:29:24|28860.78
21:29:25|28867.28
21:29:25|28868.84
21:29:27|28870.38
21:29:28|28868.12
21:29:28|28870.14
21:29:29|28873.07
21:29:31|28870.5
21:29:32|28865.12
21:29:33|28860.74
21:29:34|28859.95
21:29:35|28858.03
21:29:36|28857.94
21:29:36|28859.6
21:29:38|28856.99
21:29:39|28856.04
21:29:39|28858.5
21:29:41|28860.14
21:29:42|28860.34
21:29:42|28855.
21:29:43|28855.61
21:29:45|28855.99
21:29:46|28855.94
21:29:47|28856.59
21:29:48|28857.36
21:29:49|28855.61
21:29:50|28853.35
21:29:51|28857.31
21:29:52|28858.75
21:29:53|28857.69
21:29:54|28859.55
21:29:55|28859.41
21:29:56|28860.14
21:29:57|28859.08
21:29:58|28859.07
21:29:59|28858.97
21:30:00|28860.76
21:30:01|28866.39
21:30:02|28866.07
21:30:03|28869.62
21:30:04|28869.48
21:30:05|28869.07
21:30:06|28874.02
21:30:07|28877.81
21:30:08|28877.
21:30:09|28883.94
21:30:10|28882.74
21:30:11|28885.46
21:30:12|28898.97
21:30:13|28893.66
21:30:14|28894.76
21:30:15|28899.78
21:30:16|28898.39
21:30:17|28901.56
21:30:18|28898.79
21:30:19|28901.81
21:30:21|28906.39
21:30:21|28903.48
21:30:23|28909.11
21:30:24|28904.95
21:30:25|28902.
21:30:25|28902.83
21:30:26|28900.01
21:30:28|28898.11
21:30:29|28898.18
21:30:30|28897.32
21:30:31|28901.
21:30:32|28901.77
21:30:33|28904.43
21:30:34|28912.17
21:30:35|28911.25
21:30:37|28915.16
21:30:38|28921.68
21:30:39|28921.42
21:30:40|28926.88
21:30:41|28932.09
21:30:42|28925.07
21:30:43|28931.
21:30:44|28938.
21:30:45|28929.3
21:30:46|28928.2
21:30:47|28929.11
21:30:49|28928.4
21:30:51|28920.99
21:30:53|28924.
21:30:53|28925.43
21:30:54|28926.
21:30:55|28923.
21:30:56|28924.99
21:30:57|28921.08
21:31:00|28927.71
21:31:00|28925.6
21:31:01|28922.99
21:31:02|28921.54
21:31:03|28922.81
21:31:04|28922.58
21:31:05|28931.57
21:31:06|28946.
21:31:07|28950.
21:31:08|28946.
21:31:09|28945.2
21:31:10|28950.
21:31:11|28947.93
21:31:13|28953.59
21:31:15|28967.97
21:31:16|28963.58
21:31:17|28963.17
21:31:18|28963.14
21:31:20|28963.57
21:31:21|28965.44
21:31:21|28969.94
21:31:23|28963.53
21:31:24|28964.38
21:31:24|28964.37
21:31:26|28958.65
21:31:27|28955.96
21:31:28|28949.99
21:31:29|28935.25
21:31:30|28933.02
21:31:31|28933.72
21:31:32|28934.9
21:31:32|28936.38
21:31:34|28938.35
21:31:35|28940.78
21:31:36|28947.
21:31:37|28949.21
21:31:38|28947.
21:31:39|28944.9
21:31:40|28946.8
21:31:41|28940.8
21:31:42|28938.78
21:31:42|28941.23
21:31:44|28934.01
21:31:45|28935.62
21:31:46|28942.4
21:31:47|28939.55
21:31:48|28941.17
21:31:48|28942.4
21:31:50|28941.07
21:31:51|28940.93
21:31:51|28938.16
21:31:52|28941.29
21:31:54|28942.44
21:31:55|28949.22
21:31:56|28944.49
21:31:57|28945.18
21:31:58|28945.12
21:31:59|28947.84
21:32:00|28944.55
21:32:01|28942.58
21:32:02|28944.58
21:32:03|28946.13
21:32:04|28946.79
21:32:05|28946.77
21:32:06|28946.42
21:32:07|28943.77
21:32:08|28946.74
21:32:09|28945.12
21:32:10|28943.
21:32:11|28942.58
21:32:12|28935.81
21:32:13|28939.94
21:32:14|28942.98
21:32:15|28942.91
21:32:16|28933.2
21:32:17|28935.23
21:32:18|28936.24
21:32:19|28934.71
21:32:21|28927.49
21:32:22|28932.88
21:32:22|28932.1
21:32:24|28932.98
21:32:25|28930.66
21:32:26|28930.64
21:32:27|28929.09
21:32:29|28933.46
21:32:30|28930.69
21:32:30|28930.22
21:32:31|28928.9
21:32:33|28926.66
21:32:34|28925.02
21:32:35|28920.
21:32:36|28919.07
21:32:36|28920.
21:32:37|28919.08
21:32:38|28913.59
21:32:39|28913.15
21:32:41|28908.07
21:32:41|28893.7
21:32:43|28900.3
21:32:43|28895.
21:32:45|28874.8
21:32:46|28881.64
21:32:47|28880.77
21:32:48|28882.75
21:32:48|28891.55
21:32:50|28890.53
21:32:51|28893.73
21:32:52|28895.84
21:32:52|28895.18
21:32:53|28896.37
21:32:54|28897.41
21:32:56|28900.87
21:32:57|28898.89
21:32:58|28898.88
21:32:59|28901.99
21:32:59|28900.
21:33:00|28900.53
21:33:02|28901.94
21:33:02|28904.41
21:33:03|28908.07
21:33:04|28906.47
21:33:05|28907.98
21:33:07|28906.
21:33:08|28904.66
21:33:09|28907.85
21:33:10|28907.79
21:33:10|28904.65
21:33:12|28906.41
21:33:12|28904.66
21:33:14|28906.99
21:33:15|28906.22
21:33:15|28907.13
21:33:16|28907.08
21:33:18|28907.08
21:33:19|28907.18
21:33:19|28908.18
21:33:21|28911.31
21:33:22|28909.9
21:33:23|28911.56
21:33:24|28912.57
21:33:25|28912.61
21:33:27|28909.31
21:33:27|28909.96
21:33:28|28911.31
21:33:29|28911.36
21:33:30|28912.85
21:33:31|28913.92
21:33:32|28911.31
21:33:33|28911.18
21:33:34|28911.13
21:33:35|28912.85
21:33:36|28910.23
21:33:37|28912.33
21:33:38|28909.71
21:33:39|28910.46
21:33:40|28911.25
21:33:41|28913.03
21:33:42|28913.17
21:33:43|28911.31
21:33:44|28912.35
21:33:45|28911.87
21:33:46|28913.18
21:33:47|28914.
21:33:49|28915.15
21:33:50|28914.65
21:33:50|28914.39
21:33:51|28911.78
21:33:52|28913.21
21:33:53|28912.32
21:33:55|28914.65
21:33:56|28913.75
21:33:56|28915.37
21:33:58|28913.02
21:33:59|28912.88
21:33:59|28912.
21:34:00|28913.85
21:34:01|28913.18
21:34:03|28913.54
21:34:03|28916.58
21:34:04|28914.65
21:34:05|28918.
21:34:07|28915.31
21:34:07|28916.4
21:34:08|28917.
21:34:10|28916.37
21:34:11|28917.
21:34:12|28916.53
21:34:13|28916.46
21:34:14|28916.36
21:34:14|28918.06
21:34:16|28919.87
21:34:17|28919.86
21:34:17|28918.25
21:34:19|28918.29
21:34:19|28918.58
21:34:20|28922.47
21:34:22|28920.28
21:34:24|28922.69
21:34:24|28923.67
21:34:25|28929.76
21:34:26|28938.29
21:34:27|28952.17
21:34:28|28945.98
21:34:29|28946.57
21:34:30|28953.08
21:34:31|28962.67
21:34:32|28963.42
21:34:33|28961.97
21:34:34|28966.47
21:34:35|28965.89
21:34:36|28970.88
21:34:37|28967.
21:34:38|28964.89
21:34:39|28964.53
21:34:40|28965.65
21:34:42|28955.5
21:34:43|28956.78
21:34:43|28953.12
21:34:44|28949.69
21:34:46|28944.83
21:34:46|28946.23
21:34:48|28945.74
21:34:48|28944.57
21:34:50|28945.75
21:34:50|28945.62
21:34:51|28944.33
21:34:52|28945.73
21:34:53|28945.67
21:34:55|28944.91
21:34:55|28943.65
21:34:56|28943.94
21:34:57|28945.94
21:34:58|28924.62
21:34:59|28915.4
21:35:00|28923.1
21:35:02|28924.2
21:35:02|28924.44
21:35:04|28923.37
21:35:04|28924.65
21:35:06|28924.54
21:35:07|28930.03
21:35:07|28926.
21:35:08|28933.33
21:35:09|28936.16
21:35:11|28950.12
21:35:12|28962.92
21:35:13|28974.99
21:35:14|28982.64
21:35:15|28983.2
21:35:16|28979.02
21:35:17|28963.62
21:35:18|28962.04
21:35:19|28963.21
21:35:20|28961.22
21:35:21|28965.76
21:35:22|28971.36
21:35:24|28969.87
21:35:24|28982.57
21:35:25|28987.7
21:35:27|28987.75
21:35:28|29006.24
21:35:29|29010.92
21:35:30|29011.63
21:35:31|29010.53
21:35:32|29004.27
21:35:33|28995.17
21:35:34|29007.34
21:35:35|29012.89
21:35:36|29010.41
21:35:37|29004.94
21:35:38|29006.42
21:35:39|29000.05
21:35:40|28999.71
21:35:41|28990.6
21:35:42|28994.01
21:35:43|28994.05
21:35:44|28994.99
21:35:45|28993.99
21:35:46|28994.78
21:35:47|28995.2
21:35:48|29000.
21:35:49|29004.43
21:35:50|29005.08
21:35:51|29005.43
21:35:52|28999.02
21:35:53|29012.53
21:35:54|29007.73
21:35:55|29009.
21:35:56|29010.52
21:35:57|29006.88
21:35:58|29006.03
21:35:59|29007.43
21:36:00|28995.4
21:36:01|29000.05
21:36:02|28996.6
21:36:03|28994.16
21:36:04|28996.09
21:36:05|28999.22
21:36:06|28999.38
21:36:07|29001.24
21:36:08|28992.01
21:36:09|28995.
21:36:10|28992.24
21:36:11|28996.13
21:36:12|28994.
21:36:13|28994.
21:36:14|28991.06
21:36:15|28988.1
21:36:16|28985.46
21:36:17|28982.39
21:36:18|28979.18
21:36:19|28975.02
21:36:20|28975.25
21:36:21|28979.5
21:36:22|28986.98
21:36:23|28981.32
21:36:25|28975.86
21:36:26|28976.29
21:36:27|28968.44
21:36:28|28974.39
21:36:29|28974.34
21:36:30|28975.
21:36:31|28973.
21:36:32|28973.
21:36:32|28977.93
21:36:34|28980.82
21:36:35|28979.49
21:36:37|28980.18
21:36:37|28978.82
21:36:38|28979.19
21:36:39|28976.98
21:36:40|28977.88
21:36:41|28977.07
21:36:42|28976.18
21:36:43|28978.16
21:36:44|28976.83
21:36:46|28973.99
21:36:46|28969.48
21:36:48|28964.72
21:36:48|28964.77
21:36:50|28963.78
21:36:50|28964.81
21:36:51|28960.9
21:36:53|28961.1
21:36:54|28959.24
21:36:54|28942.99
21:36:55|28946.12
21:36:56|28945.22
21:36:57|28939.78
21:36:59|28942.35
21:36:59|28949.13
21:37:00|28938.
21:37:01|28944.01
21:37:03|28943.96
21:37:03|28948.44
21:37:04|28945.
21:37:05|28952.47
21:37:07|28948.88
21:37:07|28948.8
21:37:08|28955.
21:37:09|28959.9
21:37:11|28960.27
21:37:11|28968.43
21:37:12|28968.65
21:37:13|28971.58
21:37:15|28967.78
21:37:15|28974.59
21:37:17|28971.54
21:37:17|28974.87
21:37:19|28973.96
21:37:20|28970.01
21:37:20|28964.33
21:37:22|28972.02
21:37:23|28972.74
21:37:23|28972.7
21:37:25|28972.5
21:37:26|28972.49
21:37:27|28972.37
21:37:29|28972.34
21:37:30|28974.15
21:37:31|28973.63
21:37:32|28970.29
21:37:33|28972.23
21:37:34|28972.37
21:37:35|28970.44
21:37:36|28970.44
21:37:37|28964.24
21:37:38|28964.
21:37:39|28963.08
21:37:40|28962.99
21:37:41|28963.15
21:37:42|28963.77
21:37:43|28965.45
21:37:44|28962.92
21:37:45|28964.85
21:37:46|28965.95
21:37:47|28964.15
21:37:48|28966.9
21:37:49|28966.22
21:37:50|28963.31
21:37:51|28963.46
21:37:51|28965.92
21:37:53|28964.57
21:37:54|28964.57
21:37:54|28964.44
21:37:56|28968.56
21:37:57|28970.96
21:37:58|28971.72
21:37:58|28969.
21:38:00|28974.36
21:38:01|28974.35
21:38:02|28977.51
21:38:03|28976.56
21:38:04|28975.76
21:38:05|28974.31
21:38:06|28969.21
21:38:07|28971.07
21:38:08|28969.39
21:38:09|28965.73
21:38:10|28972.02
21:38:11|28970.
21:38:12|28968.9
21:38:13|28974.52
21:38:14|28971.23
21:38:15|28975.02
21:38:16|28971.08
21:38:17|28972.61
21:38:18|28970.
21:38:19|28968.84
21:38:20|28968.75
21:38:21|28968.01
21:38:22|28968.5
21:38:23|28968.44
21:38:24|28966.84
21:38:25|28965.75
21:38:27|28965.33
21:38:27|28960.15
21:38:28|28964.11
21:38:30|28964.23
21:38:31|28967.96
21:38:31|28962.63
21:38:33|28966.64
21:38:34|28966.15
21:38:35|28964.71
21:38:35|28966.64
21:38:37|28968.06
21:38:38|28965.
21:38:39|28964.55
21:38:40|28960.71
21:38:41|28957.65
21:38:42|28953.43
21:38:43|28953.79
21:38:44|28949.27
21:38:45|28949.
21:38:46|28950.72
21:38:47|28948.1
21:38:48|28949.32
21:38:49|28949.75
21:38:50|28949.69
21:38:51|28956.48
21:38:52|28959.36
21:38:53|28960.45
21:38:54|28954.9
21:38:55|28959.06
21:38:56|28959.01
21:38:57|28960.24
21:38:58|28960.24
21:38:59|28960.03
21:39:00|28955.
21:39:01|28952.66
21:39:02|28947.08
21:39:03|28949.55
21:39:04|28946.36
21:39:05|28949.23
21:39:06|28956.99
21:39:07|28956.15
21:39:08|28956.75
21:39:10|28953.81
21:39:10|28941.98
21:39:11|28955.17
21:39:12|28952.98
21:39:13|28950.
21:39:14|28953.79
21:39:15|28952.11
21:39:16|28952.19
21:39:17|28950.86
21:39:18|28952.2
21:39:19|28949.49
21:39:20|28952.31
21:39:21|28950.51
21:39:22|28952.11
21:39:23|28952.06
21:39:24|28952.41
21:39:25|28953.09
21:39:26|28953.
21:39:28|28954.99
21:39:29|28954.33
21:39:30|28954.
21:39:31|28954.37
21:39:32|28952.79
21:39:34|28945.69
21:39:34|28948.
21:39:35|28947.
21:39:36|28947.
21:39:37|28947.04
21:39:38|28947.
21:39:39|28942.83
21:39:40|28940.
21:39:41|28939.89
21:39:42|28938.42
21:39:43|28931.06
21:39:44|28934.74
21:39:45|28932.
21:39:46|28933.96
21:39:47|28935.29
21:39:48|28936.12
21:39:49|28939.45
21:39:50|28913.27
21:39:51|28925.3
21:39:52|28932.63
21:39:53|28927.81
21:39:54|28926.17
21:39:55|28925.35
21:39:56|28923.43
21:39:57|28922.4
21:39:58|28923.71
21:39:59|28924.01
21:40:00|28923.97
21:40:01|28923.97
21:40:02|28922.39
21:40:03|28924.14
21:40:04|28921.77
21:40:05|28921.03
21:40:06|28917.89
21:40:07|28921.5
21:40:08|28923.96
21:40:09|28923.7
21:40:10|28928.82
21:40:11|28926.41
21:40:12|28934.05
21:40:13|28938.15
21:40:14|28934.6
21:40:15|28933.86
21:40:16|28930.27
21:40:17|28934.95
21:40:18|28931.9
21:40:19|28935.75
21:40:20|28936.41
21:40:21|28937.49
21:40:22|28936.4
21:40:23|28935.6
21:40:24|28935.6
21:40:25|28937.67
21:40:26|28936.94
21:40:28|28935.58
21:40:29|28936.96
21:40:30|28936.94
21:40:32|28935.03
21:40:33|28937.32
21:40:34|28936.43
21:40:35|28938.84
21:40:35|28938.89
21:40:36|28938.51
21:40:38|28937.58
21:40:39|28933.17
21:40:40|28934.04
21:40:41|28934.04
21:40:42|28935.
21:40:43|28935.
21:40:44|28935.
21:40:45|28935.
21:40:46|28933.31
21:40:47|28934.91
21:40:48|28934.82
21:40:49|28934.93
21:40:49|28934.45
21:40:51|28935.
21:40:52|28934.65
21:40:53|28934.99
21:40:54|28934.99
21:40:54|28934.99
21:40:56|28933.92
21:40:56|28933.96
21:40:58|28935.99
21:40:59|28934.94
21:41:00|28936.74
21:41:01|28935.18
21:41:02|28935.5
21:41:03|28937.45
21:41:04|28935.67
21:41:05|28938.09
21:41:05|28938.03
21:41:06|28936.28
21:41:08|28937.86
21:41:09|28938.14
21:41:10|28938.13
21:41:11|28938.84
21:41:12|28938.84
21:41:13|28937.52
21:41:14|28938.64
21:41:15|28938.46
21:41:16|28937.61
21:41:17|28938.01
21:41:18|28938.01
21:41:19|28938.01
21:41:20|28937.1
21:41:21|28938.35
21:41:22|28937.7
21:41:23|28938.09
21:41:24|28937.72
21:41:25|28938.13
21:41:26|28938.78
21:41:27|28938.13
21:41:28|28938.14
21:41:30|28938.11
21:41:31|28938.
21:41:31|28938.04
21:41:33|28937.79
21:41:34|28937.31
21:41:35|28937.78
21:41:36|28939.67
21:41:37|28938.14
21:41:38|28938.11
21:41:39|28937.78
21:41:40|28944.
21:41:41|28945.38
21:41:42|28941.01
21:41:43|28944.72
21:41:44|28940.
21:41:45|28943.91
21:41:46|28942.04
21:41:48|28942.
21:41:48|28945.34
21:41:49|28945.34
21:41:51|28947.58
21:41:52|28946.18
21:41:52|28946.76
21:41:53|28945.76
21:41:55|28948.17
21:41:56|28946.76
21:41:57|28946.77
21:41:57|28953.18
21:41:59|28958.68
21:42:00|28959.13
21:42:00|28968.19
21:42:01|28968.2
21:42:03|28968.34
21:42:03|28970.06
21:42:04|28975.03
21:42:05|28975.03
21:42:06|28980.58
21:42:07|28980.79
21:42:08|28977.89
21:42:10|28980.89
21:42:11|28983.73
21:42:11|28981.83
21:42:12|28982.
21:42:14|28981.52
21:42:14|28982.34
21:42:15|28983.56
21:42:16|28984.2
21:42:18|28983.6
21:42:19|28983.53
21:42:20|28984.91
21:42:21|28984.08
21:42:21|28983.37
21:42:23|28988.12
21:42:23|28991.18
21:42:24|28998.51
21:42:25|29000.
21:42:26|29001.88
21:42:27|29004.92
21:42:28|29017.87
21:42:30|29021.67
21:42:31|29018.47
21:42:33|29038.07
21:42:33|29043.95
21:42:34|29044.83
21:42:35|29057.03
21:42:36|29066.66
21:42:37|29066.99
21:42:38|29059.93
21:42:39|29059.62
21:42:40|29051.72
21:42:41|29048.04
21:42:43|29031.15
21:42:43|29026.7
21:42:45|29030.84
21:42:45|29022.59
21:42:46|29016.75
21:42:48|29012.
21:42:49|29003.
21:42:50|29000.
21:42:51|28992.14
21:42:51|28980.75
21:42:52|28980.78
21:42:53|28976.01
21:42:54|28980.
21:42:56|28980.
21:42:57|28981.98
21:42:57|28988.14
21:42:59|28990.19
21:43:00|28995.44
21:43:00|29005.52
21:43:01|29011.52
21:43:02|29005.51
21:43:03|29003.37
21:43:05|29003.38
21:43:05|29003.16
21:43:07|29009.94
21:43:07|29010.91
21:43:09|29012.13
21:43:09|29019.59
21:43:10|29039.88
21:43:11|29050.33
21:43:12|29069.59
21:43:14|29057.07
21:43:14|29069.64
21:43:16|29069.64
21:43:16|29070.11
21:43:17|29072.07
21:43:18|29065.99
21:43:19|29061.
21:43:20|29048.13
21:43:21|29043.94
21:43:22|29042.73
21:43:23|29036.75
21:43:25|29020.88
21:43:25|29022.2
21:43:26|29029.58
21:43:27|29018.73
21:43:28|29019.
21:43:29|29026.13
21:43:30|29031.63
21:43:32|29054.
21:43:33|29055.76
21:43:34|29056.83
21:43:35|29045.72
21:43:36|29037.85
21:43:37|29028.31
21:43:38|29026.05
21:43:39|29019.68
21:43:41|29024.59
21:43:41|29036.51
21:43:43|29039.53
21:43:43|29036.5
21:43:44|29037.2
21:43:46|29035.09
21:43:46|29032.56
21:43:48|29026.16
21:43:48|29029.67
21:43:50|29014.54
21:43:51|29018.42
21:43:51|29011.71
21:43:52|29016.34
21:43:53|29013.75
21:43:54|29014.
21:43:55|29012.09
21:43:56|29015.
21:43:57|29016.44
21:43:59|29015.16
21:44:00|29018.57
21:44:00|29022.89
21:44:01|29020.62
21:44:03|29016.34
21:44:04|29017.71
21:44:04|29015.91
21:44:05|29015.38
21:44:06|29011.23
21:44:07|29014.06
21:44:09|29004.05
21:44:09|29014.99
21:44:11|29010.63
21:44:12|29009.43
21:44:12|29012.56
21:44:14|29011.43
21:44:15|29014.19
21:44:15|29014.31
21:44:16|29015.71
21:44:17|29014.54
21:44:19|29024.98
21:44:20|29025.
21:44:20|29019.39
21:44:22|29015.
21:44:23|29015.
21:44:24|29015.35
21:44:25|29015.59
21:44:25|29024.18
21:44:27|29021.
21:44:28|29017.89
21:44:29|29020.22
21:44:30|29020.3
21:44:31|29019.61
21:44:32|29017.87
21:44:33|29014.92
21:44:35|29009.88
21:44:36|29011.34
21:44:37|29010.11
21:44:38|29008.28
21:44:38|29010.84
21:44:40|29010.81
21:44:40|29012.9
21:44:41|29008.64
21:44:43|29011.41
21:44:44|29014.61
21:44:45|29015.61
21:44:46|29010.66
21:44:47|29012.81
21:44:48|29010.92
21:44:49|29010.67
21:44:50|29003.16
21:44:50|28991.44
21:44:51|28991.44
21:44:53|28990.57
21:44:54|28990.53
21:44:55|28988.5
21:44:56|28989.66
21:44:57|28992.65
21:44:58|28998.62
21:44:59|28996.33
21:45:00|28991.26
21:45:00|28977.25
21:45:02|28979.81
21:45:03|28984.85
21:45:04|28986.33
21:45:05|28989.65
21:45:06|28993.8
21:45:07|28999.
21:45:08|28991.24
21:45:09|28992.05
21:45:10|28994.05
21:45:11|28995.01
21:45:11|28998.89
21:45:13|28995.2
21:45:14|28995.94
21:45:15|28998.16
21:45:16|28995.02
21:45:17|28993.98
21:45:18|29000.
21:45:18|28993.66
21:45:20|28990.03
21:45:21|28983.47
21:45:22|28985.92
21:45:23|28992.93
21:45:24|28990.05
21:45:24|28983.
21:45:25|28983.
21:45:27|28979.89
21:45:28|28975.69
21:45:28|28972.32
21:45:30|28969.27
21:45:31|28964.91
21:45:32|28968.54
21:45:34|28970.
21:45:35|28966.53
21:45:36|28961.98
21:45:37|28959.94
21:45:38|28963.92
21:45:39|28960.99
21:45:40|28959.05
21:45:41|28957.58
21:45:42|28956.1
21:45:43|28954.39
21:45:44|28950.
21:45:45|28950.
21:45:46|28947.98
21:45:47|28950.99
21:45:48|28944.
21:45:49|28946.9
21:45:50|28945.
21:45:51|28945.81
21:45:52|28947.96
21:45:53|28959.08
21:45:54|28966.65
21:45:55|28966.3
21:45:56|28969.
21:45:57|28969.93
21:45:58|28964.82
21:45:59|28962.48
21:46:01|28960.02
21:46:01|28960.02
21:46:02|28958.07
21:46:03|28956.81
21:46:04|28955.14
21:46:05|28957.98
21:46:06|28959.
21:46:07|28955.78
21:46:08|28952.02
21:46:09|28950.
21:46:10|28948.27
21:46:11|28950.31
21:46:12|28954.
21:46:13|28953.98
21:46:14|28954.
21:46:15|28953.
21:46:16|28951.58
21:46:17|28953.22
21:46:18|28953.63
21:46:19|28954.
21:46:20|28953.8
21:46:21|28954.
21:46:22|28954.
21:46:23|28953.95
21:46:24|28953.1
21:46:25|28951.89
21:46:26|28950.01
21:46:27|28954.
21:46:28|28954.
21:46:29|28954.
21:46:30|28953.83
21:46:31|28954.
21:46:32|28956.85
21:46:33|28954.91
21:46:34|28953.97
21:46:35|28950.18
21:46:36|28960.11
21:46:37|28959.66
21:46:38|28960.95
21:46:39|28964.12
21:46:40|28966.81
21:46:41|28966.8
21:46:42|28969.
21:46:44|28968.49
21:46:45|28970.81
21:46:46|28972.81
21:46:47|28975.42
21:46:48|28975.83
21:46:49|28975.13
21:46:50|28977.
21:46:51|28972.
21:46:52|28970.
21:46:52|28974.48
21:46:54|28975.13
21:46:55|28977.63
21:46:55|28981.81
21:46:57|28985.46
21:46:58|28985.89
21:46:59|28983.84
21:47:00|28988.93
21:47:00|28986.3
21:47:02|28984.47
21:47:03|28988.92
21:47:04|28976.14
21:47:05|28975.26
21:47:06|28970.
21:47:07|28970.07
21:47:08|28970.26
21:47:10|28967.72
21:47:10|28969.92
21:47:11|28970.5
21:47:12|28969.89
21:47:13|28974.63
21:47:14|28976.14
21:47:15|28974.
21:47:16|28975.48
21:47:17|28975.47
21:47:18|28981.22
21:47:19|28985.02
21:47:20|28978.67
21:47:21|28982.63
21:47:22|28982.07
21:47:23|28978.68
21:47:24|28976.45
21:47:25|28975.7
21:47:26|28975.47
21:47:27|28972.01
21:47:28|28972.
21:47:29|28970.65
21:47:30|28960.8
21:47:31|28963.11
21:47:32|28957.4
21:47:33|28958.93
21:47:35|28959.72
21:47:36|28958.91
21:47:37|28958.91
21:47:38|28957.65
21:47:39|28958.67
21:47:40|28955.74
21:47:41|28956.42
21:47:42|28954.99
21:47:44|28954.93
21:47:44|28951.71
21:47:45|28951.89
21:47:46|28950.01
21:47:47|28950.01
21:47:48|28947.6
21:47:49|28946.72
21:47:51|28946.74
21:47:51|28947.09
21:47:53|28947.85
21:47:54|28948.34
21:47:55|28947.41
21:47:55|28945.98
21:47:57|28944.98
21:47:57|28946.77
21:47:59|28946.99
21:47:59|28946.7
21:48:01|28947.
21:48:01|28946.69
21:48:02|28946.69
21:48:03|28951.8
21:48:04|28949.51
21:48:06|28947.91
21:48:06|28947.48
21:48:08|28950.09
21:48:09|28949.39
21:48:09|28950.71
21:48:11|28950.98
21:48:12|28950.99
21:48:12|28945.03
21:48:13|28940.03
21:48:14|28943.52
21:48:16|28942.26
21:48:16|28938.59
21:48:18|28936.
21:48:19|28946.01
21:48:19|28948.64
21:48:21|28945.72
21:48:21|28939.37
21:48:22|28939.99
21:48:23|28939.75
21:48:24|28939.7
21:48:25|28944.38
21:48:27|28945.85
21:48:27|28944.67
21:48:28|28941.38
21:48:30|28945.32
21:48:31|28947.84
21:48:32|28943.99
21:48:33|28942.29
21:48:34|28934.33
21:48:34|28939.37
21:48:36|28936.98
21:48:37|28935.91
21:48:38|28936.67
21:48:39|28935.99
21:48:40|28935.96
21:48:41|28936.98
21:48:42|28940.22
21:48:43|28943.28
21:48:44|28945.
21:48:45|28945.26
21:48:46|28942.79
21:48:47|28942.79
21:48:48|28943.62
21:48:49|28937.71
21:48:50|28940.41
21:48:51|28938.81
21:48:52|28939.43
21:48:53|28940.94
21:48:54|28939.85
21:48:55|28938.
21:48:56|28935.81
21:48:57|28932.62
21:48:58|28936.36
21:48:59|28936.52
21:49:00|28936.36
21:49:01|28940.36
21:49:02|28935.28
21:49:03|28936.92
21:49:04|28934.99
21:49:05|28937.16
21:49:06|28934.55
21:49:07|28934.85
21:49:08|28934.85
21:49:09|28932.42
21:49:10|28930.13
21:49:11|28932.31
21:49:12|28930.1
21:49:13|28930.11
21:49:14|28932.46
21:49:15|28928.99
21:49:16|28929.98
21:49:17|28925.72
21:49:18|28925.
21:49:19|28925.32
21:49:20|28926.82
21:49:21|28925.16
21:49:22|28924.99
21:49:23|28926.18
21:49:24|28926.32
21:49:25|28926.16
21:49:26|28925.45
21:49:27|28925.89
21:49:28|28926.33
21:49:29|28928.3
21:49:30|28928.29
21:49:31|28933.
21:49:32|28933.37
21:49:33|28933.45
21:49:34|28934.68
21:49:35|28937.53
21:49:37|28942.35
21:49:38|28943.99
21:49:39|28944.51
21:49:40|28944.21
21:49:41|28944.23
21:49:42|28945.35
21:49:43|28945.48
21:49:43|28944.47
21:49:44|28945.55
21:49:45|28949.66
21:49:47|28948.24
21:49:47|28947.02
21:49:48|28946.
21:49:50|28948.23
21:49:51|28951.31
21:49:51|28950.69
21:49:53|28953.98
21:49:53|28951.42
21:49:54|28953.9
21:49:56|28956.
21:49:57|28948.54
21:49:57|28948.55
21:49:58|28950.03
21:50:00|28952.9
21:50:01|28951.19
21:50:02|28950.52
21:50:03|28951.02
21:50:04|28948.59
21:50:05|28950.
21:50:06|28951.32
21:50:07|28958.12
21:50:08|28957.38
21:50:09|28958.81
21:50:10|28961.58
21:50:10|28961.12
21:50:11|28955.15
21:50:13|28955.04
21:50:13|28953.24
21:50:15|28961.
21:50:16|28963.
21:50:17|28961.
21:50:18|28964.19
21:50:18|28963.48
21:50:20|28965.8
21:50:21|28963.22
21:50:22|28965.23
21:50:23|28967.57
21:50:23|28971.69
21:50:25|28973.41
21:50:26|28982.82
21:50:27|28976.94
21:50:27|28978.38
21:50:29|28980.22
21:50:30|28977.08
21:50:30|28971.34
21:50:32|28972.77
21:50:33|28977.
21:50:33|28977.33
21:50:35|28981.51
21:50:36|28983.29
21:50:37|28983.29
21:50:38|28982.19
21:50:40|28983.25
21:50:40|28982.34
21:50:41|28979.21
21:50:42|28977.46
21:50:43|28966.91
21:50:45|28953.86
21:50:46|28959.74
21:50:47|28961.81
21:50:48|28968.56
21:50:50|28968.55
21:50:50|28975.71
21:50:51|28978.18
21:50:52|28978.52
21:50:53|28983.16
21:50:54|28985.91
21:50:55|28977.24
21:50:56|28984.91
21:50:57|28983.07
21:50:58|28984.26
21:50:59|28979.69
21:51:00|28968.74
21:51:01|28971.81
21:51:02|28970.45
21:51:03|28973.95
21:51:04|28982.99
21:51:05|28981.5
21:51:06|28981.5
21:51:07|28982.92
21:51:08|28981.5
21:51:09|28979.89
21:51:10|28981.41
21:51:11|28986.4
21:51:12|28989.97
21:51:13|28988.7
21:51:14|28988.7
21:51:15|28989.75
21:51:16|28991.05
21:51:17|28989.88
21:51:18|28990.
21:51:19|28990.9
21:51:20|28989.97
21:51:21|28991.
21:51:22|28989.95
21:51:23|28989.99
21:51:24|28992.56
21:51:25|28990.93
21:51:26|28990.81
21:51:27|28985.35
21:51:28|28984.74
21:51:29|28985.35
21:51:30|28986.
21:51:31|28985.
21:51:32|28982.04
21:51:33|28976.56
21:51:34|28978.45
21:51:35|28976.15
21:51:36|28973.46
21:51:37|28973.66
21:51:39|28976.99
21:51:40|28982.8
21:51:41|28979.93
21:51:42|28978.45
21:51:43|28979.88
21:51:44|28978.77
21:51:45|28974.
21:51:46|28975.
21:51:47|28980.06
21:51:48|28980.06
21:51:49|28982.65
21:51:50|28980.61
21:51:51|28981.48
21:51:52|28984.94
21:51:53|28993.08
21:51:54|28989.48
21:51:56|28991.55
21:51:56|28991.53
21:51:57|28991.47
21:51:58|29002.99
21:51:59|29000.94
21:52:00|29003.
21:52:01|29000.64
21:52:02|29003.
21:52:03|29005.39
21:52:04|29005.16
21:52:05|29001.55
21:52:07|28994.57
21:52:07|28994.07
21:52:08|28986.15
21:52:09|28987.97
21:52:10|28990.7
21:52:11|28992.3
21:52:12|28992.46
21:52:13|28991.16
21:52:14|28991.26
21:52:15|28990.89
21:52:16|28999.75
21:52:18|29000.37
21:52:18|29001.
21:52:19|29005.29
21:52:20|29000.98
21:52:21|29002.05
21:52:22|29000.
21:52:23|29005.
21:52:24|29005.
21:52:25|29004.99
21:52:26|29006.74
21:52:28|29005.
21:52:28|28999.64
21:52:29|29003.
21:52:30|29004.98
21:52:31|29006.8
21:52:33|29005.39
21:52:33|29004.73
21:52:34|29006.42
21:52:35|29009.07
21:52:37|29009.2
21:52:37|29005.07
21:52:38|29005.16
21:52:40|29011.73
21:52:41|29010.9
21:52:42|29011.9
21:52:44|29015.84
21:52:45|29024.19
21:52:46|29026.58
21:52:47|29034.71
21:52:48|29032.34
21:52:48|29039.72
21:52:49|29032.72
21:52:50|29029.82
21:52:51|29029.13
21:52:52|29022.
21:52:54|29019.06
21:52:54|29011.69
21:52:55|29022.78
21:52:57|29022.43
21:52:58|29024.39
21:52:59|29036.
21:53:00|29032.82
21:53:01|29044.77
21:53:02|29044.88
21:53:03|29039.82
21:53:04|29039.83
21:53:05|29044.05
21:53:06|29039.17
21:53:07|29039.17
21:53:08|29039.17
21:53:08|29034.11
21:53:10|29037.
21:53:11|29035.91
21:53:11|29033.88
21:53:13|29034.01
21:53:14|29033.08
21:53:15|29036.99
21:53:16|29035.34
21:53:17|29034.98
21:53:18|29033.11
21:53:18|29030.69
21:53:20|29022.43
21:53:21|29010.95
21:53:22|29013.82
21:53:23|29010.91
21:53:24|29015.62
21:53:25|29017.
21:53:26|29012.25
21:53:27|29027.08
21:53:28|29031.67
21:53:29|29040.51
21:53:30|29041.76
21:53:31|29037.
21:53:32|29036.93
21:53:33|29036.91
21:53:34|29032.29
21:53:35|29023.05
21:53:36|29024.53
21:53:37|29025.36
21:53:38|29025.35
21:53:39|29026.42
21:53:40|29023.55
21:53:42|29023.88
21:53:43|29020.08
21:53:44|29019.02
21:53:45|29016.95
21:53:46|29014.81
21:53:46|29015.77
21:53:48|29015.39
21:53:49|29016.24
21:53:50|29015.54
21:53:51|29016.33
21:53:52|29015.39
21:53:53|29014.4
21:53:54|29016.23
21:53:55|29012.13
21:53:56|29016.09
21:53:57|29016.25
21:53:58|29013.76
21:53:59|29012.99
21:54:00|29014.4
21:54:01|29015.03
21:54:02|29014.57
21:54:03|29014.2
21:54:04|29013.76
21:54:05|29015.03
21:54:06|29018.33
21:54:07|29016.71
21:54:08|29021.85
21:54:09|29022.37
21:54:10|29021.8
21:54:11|29021.23
21:54:12|29019.52
21:54:13|29019.7
21:54:14|29019.7
21:54:15|29022.25
21:54:16|29023.89
21:54:17|29019.41
21:54:18|29018.01
21:54:19|29019.46
21:54:20|29018.01
21:54:21|29019.18
21:54:22|29018.02
21:54:23|29019.53
21:54:24|29021.
21:54:25|29021.04
21:54:26|29020.63
21:54:27|29020.97
21:54:28|29020.97
21:54:29|29019.91
21:54:30|29018.75
21:54:31|29018.93
21:54:32|29019.9
21:54:33|29015.7
21:54:34|29016.73
21:54:35|29015.02
21:54:36|29018.
21:54:37|29018.
21:54:39|29017.88
21:54:39|29015.31
21:54:40|29017.88
21:54:42|29012.44
21:54:43|29015.27
21:54:44|29016.42
21:54:45|29014.38
21:54:47|29012.05
21:54:47|29015.39
21:54:48|29015.47
21:54:49|29014.58
21:54:50|29015.67
21:54:51|29014.38
21:54:52|29012.01
21:54:53|29006.
21:54:54|29008.58
21:54:55|29007.18
21:54:56|29005.01
21:54:57|29008.7
21:54:58|29005.76
21:54:59|29007.57
21:55:00|29006.28
21:55:01|29013.69
21:55:02|29014.64
21:55:03|29012.39
21:55:04|29007.61
21:55:05|29009.22
21:55:06|29009.63
21:55:07|29010.7
21:55:08|29010.68
21:55:09|29010.65
21:55:10|29009.4
21:55:11|29006.
21:55:12|29006.72
21:55:13|29008.35
21:55:15|29006.5
21:55:16|29007.05
21:55:16|29005.33
21:55:17|29005.88
21:55:19|29005.55
21:55:19|29004.73
21:55:20|29005.55
21:55:21|29006.
21:55:22|29005.54
21:55:23|29005.79
21:55:24|29005.54
21:55:25|29002.88
21:55:26|29001.1
21:55:27|28998.47
21:55:29|28998.46
21:55:29|29000.
21:55:30|29000.
21:55:31|28997.8
21:55:32|28998.37
21:55:34|28998.88
21:55:34|28997.69
21:55:35|28998.33
21:55:36|28998.88
21:55:38|29000.
21:55:38|28999.4
21:55:39|29017.06
21:55:40|29013.56
21:55:41|29011.15
21:55:43|29013.06
21:55:44|29015.2
21:55:45|29016.71
21:55:46|29013.55
21:55:47|29014.23
21:55:48|29015.15
21:55:49|29016.71
21:55:51|29014.48
21:55:52|29016.43
21:55:53|29018.07
21:55:54|29015.5
21:55:55|29014.61
21:55:56|29014.69
21:55:56|29016.37
21:55:58|29013.87
21:55:58|29012.
21:56:00|29014.33
21:56:01|29014.29
21:56:01|29011.23
21:56:03|29016.01
21:56:04|29011.68
21:56:05|29014.6
21:56:06|29014.88
21:56:06|29017.44
21:56:08|29022.87
21:56:08|29024.56
21:56:09|29023.94
21:56:11|29026.24
21:56:11|29028.52
21:56:12|29025.05
21:56:14|29028.39
21:56:14|29025.03
21:56:15|29024.
21:56:16|29026.06
21:56:17|29026.99
21:56:18|29028.28
21:56:20|29029.16
21:56:20|29028.92
21:56:21|29028.58
21:56:23|29034.79
21:56:24|29036.79
21:56:25|29035.96
21:56:25|29037.69
21:56:27|29034.46
21:56:28|29037.01
21:56:29|29039.6
21:56:29|29028.75
21:56:30|29030.27
21:56:31|29023.22
21:56:32|29020.51
21:56:34|29023.07
21:56:34|29019.81
21:56:35|29019.87
21:56:36|29019.68
21:56:37|29018.34
21:56:38|29012.19
21:56:39|29012.35
21:56:41|29009.39
21:56:41|29009.16
21:56:42|29006.55
21:56:43|29009.15
21:56:45|29009.11
21:56:46|29008.24
21:56:47|29008.29
21:56:49|29009.91
21:56:49|29008.91
21:56:50|29009.11
21:56:52|29008.62
21:56:53|29008.66
21:56:54|29008.83
21:56:54|29009.07
21:56:55|29009.79
21:56:56|29008.7
21:56:58|29005.77
21:56:58|29005.86
21:57:00|29003.88
21:57:01|29004.72
21:57:01|29001.63
21:57:03|29004.64
21:57:03|29004.48
21:57:05|29001.61
21:57:05|29001.55
21:57:07|28991.79
21:57:07|28991.79
21:57:09|28989.47
21:57:09|28987.29
21:57:11|28983.85
21:57:11|28978.87
21:57:12|28981.3
21:57:14|28980.25
21:57:14|28979.
21:57:15|28979.3
21:57:16|28979.3
21:57:17|28980.
21:57:19|28972.03
21:57:20|28973.26
21:57:20|28968.83
21:57:22|28974.37
21:57:23|28975.98
21:57:24|28972.26
21:57:25|28972.27
21:57:26|28973.9
21:57:27|28975.69
21:57:27|28981.37
21:57:29|28985.74
21:57:30|28987.87
21:57:30|28984.16
21:57:31|28985.89
21:57:32|28990.63
21:57:33|28990.78
21:57:34|28992.79
21:57:35|28997.12
21:57:36|29000.
21:57:37|28994.46
21:57:38|28994.46
21:57:39|28993.37
21:57:40|28995.32
21:57:41|28998.5
21:57:42|28998.49
21:57:43|28999.37
21:57:45|28998.34
21:57:46|28995.06
21:57:48|28995.26
21:57:49|28997.01
21:57:50|28995.
21:57:50|28996.39
21:57:52|28998.28
21:57:52|28995.88
21:57:54|28998.26
21:57:55|28995.38
21:57:56|28995.11
21:57:57|28995.46
21:57:57|28995.11
21:57:59|28992.3
21:57:59|28992.01
21:58:00|28993.59
21:58:02|28994.09
21:58:03|28995.46
21:58:04|28996.4
21:58:05|28995.97
21:58:06|28993.34
21:58:07|28994.73
21:58:08|28995.9
21:58:09|28992.62
21:58:09|28995.77
21:58:11|28995.5
21:58:12|28995.43
21:58:13|28986.12
21:58:14|28986.75
21:58:15|28986.74
21:58:16|28986.51
21:58:17|28990.16
21:58:18|28986.56
21:58:19|28986.34
21:58:20|28986.52
21:58:21|28987.29
21:58:22|28985.88
21:58:23|28986.86
21:58:24|28985.89
21:58:25|28985.78
21:58:26|28982.75
21:58:27|28983.66
21:58:28|28983.42
21:58:29|28983.74
21:58:30|28983.42
21:58:31|28980.43
21:58:32|28977.08
21:58:33|28974.33
21:58:34|28971.57
21:58:35|28973.4
21:58:36|28975.
21:58:37|28977.58
21:58:38|28978.08
21:58:40|28982.54
21:58:40|28978.32
21:58:41|28979.02
21:58:42|28982.05
21:58:43|28980.88
21:58:44|28978.39
21:58:46|28978.62
21:58:47|28978.39
21:58:48|28978.59
21:58:49|28977.
21:58:50|28976.87
21:58:51|28979.13
21:58:52|28979.8
21:58:53|28974.
21:58:54|28974.05
21:58:56|28968.74
21:58:56|28967.45
21:58:57|28968.58
21:58:58|28967.64
21:58:59|28967.08
21:59:00|28964.62
21:59:01|28961.55
21:59:02|28966.03
21:59:03|28964.64
21:59:04|28961.04
21:59:05|28962.19
21:59:06|28963.6
21:59:07|28962.99
21:59:08|28962.12
21:59:09|28962.12
21:59:10|28959.82
21:59:11|28957.61
21:59:12|28961.88
21:59:13|28962.22
21:59:14|28955.01
21:59:16|28955.15
21:59:16|28957.22
21:59:17|28953.34
21:59:18|28950.53
21:59:19|28949.42
21:59:20|28945.
21:59:21|28945.
21:59:22|28946.42
21:59:23|28948.07
21:59:24|28953.05
21:59:25|28954.73
21:59:26|28954.73
21:59:27|28950.
21:59:28|28943.55
21:59:29|28943.99
21:59:30|28945.32
21:59:31|28935.01
21:59:32|28938.01
21:59:33|28935.39
21:59:34|28933.37
21:59:35|28931.81
21:59:36|28933.44
21:59:37|28933.31
21:59:38|28936.18
21:59:39|28932.05
21:59:40|28936.09
21:59:41|28933.32
21:59:42|28933.27
21:59:43|28933.11
21:59:44|28934.04
21:59:45|28936.63
21:59:47|28938.09
21:59:48|28938.59
21:59:50|28941.41
21:59:50|28941.41
21:59:51|28943.21
21:59:52|28943.72
21:59:53|28944.14
21:59:55|28940.7
21:59:56|28943.53
21:59:57|28943.64
21:59:57|28944.5
21:59:59|28941.05
22:00:00|28939.73
22:00:01|28946.84
22:00:02|28953.47
22:00:03|28952.33
22:00:03|28956.63
22:00:04|28960.58
22:00:05|28958.51
22:00:07|28963.64
22:00:07|28963.96
22:00:09|28961.63
22:00:10|28961.68
22:00:11|28964.47
22:00:12|28970.4
22:00:13|28969.
22:00:14|28972.78
22:00:14|28974.36
22:00:16|28983.09
22:00:16|28982.02
22:00:17|28984.
22:00:19|28963.73
22:00:20|28965.25
22:00:20|28972.81
22:00:21|28972.73
22:00:23|28980.98
22:00:24|28975.86
22:00:25|28980.17
22:00:26|28980.01
22:00:27|28982.52
22:00:28|28987.63
22:00:28|28988.14
22:00:30|28990.35
22:00:31|28992.3
22:00:32|28994.86
22:00:33|28994.8
22:00:33|28993.76
22:00:35|28997.94
22:00:36|28995.13
22:00:37|28995.85
22:00:38|28995.9
22:00:39|28997.94
22:00:40|28995.86
22:00:41|28995.9
22:00:42|28999.8
22:00:43|29000.8
22:00:44|28999.53
22:00:45|29004.19
22:00:46|28999.53
22:00:47|28999.51
22:00:49|29001.51
22:00:50|29000.56
22:00:51|29000.51
22:00:52|28998.42
22:00:53|29004.89
22:00:54|28999.46
22:00:55|29000.98
22:00:56|29000.3
22:00:57|29002.67
22:00:58|28999.9
22:01:00|29002.19
22:01:01|29005.98
22:01:02|29012.3
22:01:03|29016.72
22:01:04|29028.99
22:01:05|29029.98
22:01:06|29033.02
22:01:07|29028.01
22:01:07|29032.88
22:01:09|29033.69
22:01:09|29032.71
22:01:11|29039.44
22:01:12|29039.38
22:01:13|29046.35
22:01:14|29048.72
22:01:15|29044.77
22:01:15|29015.1
22:01:17|29028.02
22:01:18|29009.83
22:01:19|29008.03
22:01:20|29020.42
22:01:21|29015.69
22:01:22|28999.9
22:01:23|28999.
22:01:24|28992.32
22:01:25|28986.88
22:01:26|28986.97
22:01:27|28978.17
22:01:28|28979.11
22:01:29|28983.07
22:01:30|28979.82
22:01:31|28972.44
22:01:32|28978.96
22:01:33|28978.51
22:01:34|28984.37
22:01:35|28992.81
22:01:35|28994.2
22:01:37|28996.62
22:01:37|28996.2
22:01:39|29002.83
22:01:40|28999.77
22:01:41|28992.78
22:01:42|28980.79
22:01:43|28981.24
22:01:44|28981.29
22:01:45|28981.27
22:01:46|28996.47
22:01:47|29004.15
22:01:48|28996.
22:01:50|28997.18
22:01:50|28996.08
22:01:52|29021.8
22:01:53|29021.98
22:01:54|29014.97
22:01:55|29009.71
22:01:56|29015.54
22:01:56|29016.95
22:01:58|29016.41
22:01:59|29016.51
22:02:00|29018.99
22:02:01|29026.13
22:02:02|29013.5
22:02:03|29007.55
22:02:04|29011.97
22:02:05|29015.
22:02:06|29015.15
22:02:07|29015.19
22:02:08|29013.56
22:02:09|29007.79
22:02:10|29010.76
22:02:11|29010.75
22:02:11|29017.17
22:02:13|29012.11
22:02:14|29028.64
22:02:15|29033.95
22:02:16|29026.67
22:02:17|29030.74
22:02:18|29032.17
22:02:19|29032.34
22:02:20|29031.62
22:02:21|29038.25
22:02:22|29036.62
22:02:23|29023.2
22:02:24|29017.08
22:02:25|29022.04
22:02:26|29022.
22:02:26|29020.89
22:02:27|29014.
22:02:28|29017.35
22:02:29|29020.16
22:02:31|29020.73
22:02:31|29026.21
22:02:33|29028.21
22:02:34|29032.43
22:02:35|29030.35
22:02:35|29028.64
22:02:37|29025.02
22:02:38|29026.09
22:02:39|29022.53
22:02:40|29026.01
22:02:41|29016.46
22:02:42|29011.21
22:02:43|29012.19
22:02:44|29012.29
22:02:45|29012.45
22:02:45|29010.87
22:02:47|29010.85
22:02:48|29013.32
22:02:48|29010.06
22:02:50|29012.99
22:02:52|29009.87
22:02:53|29010.5
22:02:54|29010.53
22:02:55|29014.96
22:02:57|29010.51
22:02:57|28993.34
22:02:58|28989.39
22:02:59|28991.28
22:03:00|28989.18
22:03:02|28992.26
22:03:03|28997.73
22:03:04|28990.99
22:03:05|28992.94
22:03:06|28985.71
22:03:07|28986.92
22:03:08|28986.57
22:03:09|28989.82
22:03:10|28990.97
22:03:11|28992.5
22:03:12|28993.1
22:03:13|28991.3
22:03:14|28990.
22:03:15|28992.96
22:03:16|28991.87
22:03:17|28989.53
22:03:18|28990.15
22:03:19|28987.27
22:03:20|28989.05
22:03:21|29003.65
22:03:22|29000.59
22:03:23|28995.19
22:03:24|28998.21
22:03:25|29000.69
22:03:26|29001.87
22:03:27|28995.93
22:03:28|28999.54
22:03:29|28999.52
22:03:30|29001.33
22:03:31|29010.22
22:03:32|29011.23
22:03:33|29014.74
22:03:34|29014.73
22:03:35|29012.95
22:03:36|29010.46
22:03:37|29008.94
22:03:38|29008.66
22:03:39|29008.62
22:03:40|29011.22
22:03:41|29010.21
22:03:42|29011.75
22:03:43|29008.53
22:03:44|29008.53
22:03:45|29000.38
22:03:46|29006.
22:03:47|29006.96
22:03:48|29008.98
22:03:49|29007.86
22:03:50|29006.67
22:03:52|29006.65
22:03:53|29019.5
22:03:54|29016.43
22:03:55|29017.61
22:03:56|29013.05
22:03:57|29008.68
22:03:58|29022.01
22:03:59|29025.01
22:04:00|29020.03
22:04:01|29032.12
22:04:02|29041.29
22:04:03|29036.12
22:04:04|29032.6
22:04:05|29032.12
22:04:06|29026.18
22:04:07|29028.72
22:04:08|29034.64
22:04:09|29037.36
22:04:09|29039.95
22:04:11|29047.51
22:04:12|29039.79
22:04:13|29054.96
22:04:14|29044.9
22:04:15|29038.95
22:04:16|29046.89
22:04:17|29045.31
22:04:18|29047.53
22:04:19|29031.98
22:04:20|29034.97
22:04:21|29036.73
22:04:22|29035.08
22:04:23|29035.01
22:04:24|29031.11
22:04:25|29033.4
22:04:26|29030.5
22:04:27|29031.78
22:04:28|29037.98
22:04:29|29038.12
22:04:30|29036.91
22:04:31|29047.72
22:04:32|29045.55
22:04:33|29042.81
22:04:34|29039.61
22:04:35|29044.08
22:04:36|29041.
22:04:37|29043.21
22:04:38|29046.24
22:04:39|29044.68
22:04:40|29049.34
22:04:41|29045.97
22:04:42|29044.78
22:04:43|29046.77
22:04:44|29048.12
22:04:45|29048.2
22:04:46|29048.36
22:04:47|29046.67
22:04:48|29045.
22:04:49|29049.94
22:04:50|29046.76
22:04:52|29040.
22:04:53|29037.5
22:04:54|29037.44
22:04:55|29036.17
22:04:56|29034.17
22:04:57|29041.64
22:04:58|29035.8
22:04:59|29039.11
22:05:00|29037.65
22:05:01|29027.26
22:05:03|29025.
22:05:03|29033.81
22:05:04|29032.85
22:05:05|29033.43
22:05:06|29038.17
22:05:07|29032.
22:05:08|29050.
22:05:09|29044.83
22:05:10|29047.2
22:05:11|29045.57
22:05:12|29049.04
22:05:13|29044.99
22:05:14|29042.08
22:05:15|29060.17
22:05:16|29064.19
22:05:17|29063.88
22:05:18|29073.53
22:05:19|29054.73
22:05:20|29053.47
22:05:21|29059.84
22:05:22|29056.35
22:05:23|29049.36
22:05:24|29044.2
22:05:25|29045.18
22:05:26|29036.84
22:05:27|29049.13
22:05:28|29040.13
22:05:29|29030.42
22:05:30|29036.46
22:05:31|29030.92
22:05:32|29036.49
22:05:33|29036.7
22:05:34|29034.97
22:05:35|29038.28
22:05:36|29038.44
22:05:37|29036.59
22:05:38|29044.41
22:05:39|29040.81
22:05:40|29035.25
22:05:41|29036.7
22:05:42|29046.94
22:05:43|29045.08
22:05:44|29050.56
22:05:45|29045.39
22:05:46|29045.4
22:05:47|29045.81
22:05:48|29044.05
22:05:49|29043.78
22:05:50|29041.85
22:05:51|29040.
22:05:53|29043.43
22:05:54|29043.15
22:05:55|29040.99
22:05:56|29040.21
22:05:57|29036.75
22:05:58|29031.69
22:05:59|29033.91
22:06:00|29029.83
22:06:01|29033.97
22:06:02|29035.88
22:06:03|29041.38
22:06:04|29038.36
22:06:06|29047.64
22:06:06|29036.76
22:06:07|29029.05
22:06:08|29040.44
22:06:09|29038.58
22:06:10|29036.7
22:06:11|29047.84
22:06:12|29042.94
22:06:13|29040.74
22:06:14|29057.88
22:06:15|29049.73
22:06:16|29051.03
22:06:17|29047.8
22:06:18|29050.
22:06:19|29047.1
22:06:20|29051.12
22:06:21|29050.75
22:06:22|29049.85
22:06:23|29033.25
22:06:24|29035.57
22:06:25|29032.62
22:06:26|29033.24
22:06:27|29030.03
22:06:28|29035.74
22:06:29|29041.02
22:06:30|29036.44
22:06:31|29035.67
22:06:32|29036.43
22:06:33|29035.07
22:06:34|29039.88
22:06:35|29042.22
22:06:36|29043.89
22:06:37|29032.85
22:06:38|29042.27
22:06:39|29042.39
22:06:40|29039.84
22:06:41|29040.96
22:06:42|29038.95
22:06:43|29042.11
22:06:44|29039.09
22:06:45|29045.9
22:06:46|29043.24
22:06:47|29053.69
22:06:48|29053.95
22:06:49|29046.81
22:06:50|29052.99
22:06:51|29050.38
22:06:52|29052.79
22:06:54|29052.99
22:06:55|29054.76
22:06:56|29053.81
22:06:57|29053.41
22:06:58|29053.95
22:07:00|29056.54
22:07:00|29058.54
22:07:01|29059.99
22:07:02|29059.19
22:07:03|29059.
22:07:04|29055.62
22:07:05|29064.41
22:07:06|29085.03
22:07:07|29099.98
22:07:08|29089.6
22:07:09|29093.83
22:07:10|29097.24
22:07:11|29091.06
22:07:12|29086.
22:07:13|29071.94
22:07:14|29072.69
22:07:15|29058.74
22:07:16|29056.67
22:07:17|29056.61
22:07:18|29052.59
22:07:19|29057.89
22:07:20|29075.4
22:07:21|29078.96
22:07:22|29083.
22:07:23|29083.71
22:07:24|29084.54
22:07:25|29084.52
22:07:26|29078.3
22:07:27|29074.43
22:07:28|29075.78
22:07:29|29072.19
22:07:30|29067.2
22:07:31|29068.13
22:07:32|29079.23
22:07:33|29070.14
22:07:34|29068.12
22:07:35|29067.91
22:07:36|29068.12
22:07:37|29070.09
22:07:38|29072.83
22:07:39|29073.43
22:07:40|29066.46
22:07:41|29067.85
22:07:42|29066.45
22:07:43|29066.37
22:07:44|29064.3
22:07:45|29066.27
22:07:46|29071.71
22:07:47|29076.
22:07:48|29075.31
22:07:49|29095.06
22:07:50|29093.42
22:07:51|29081.96
22:07:52|29080.58
22:07:53|29091.46
22:07:55|29082.01
22:07:56|29089.99
22:07:57|29089.56
22:07:58|29087.17
22:07:59|29089.98
22:08:00|29089.39
22:08:02|29080.01
22:08:02|29101.15
22:08:03|29095.01
22:08:04|29105.
22:08:05|29102.96
22:08:06|29093.3
22:08:07|29096.95
22:08:08|29091.87
22:08:09|29091.78
22:08:10|29089.83
22:08:11|29089.55
22:08:12|29102.93
22:08:13|29103.16
22:08:14|29102.1
22:08:16|29090.44
22:08:16|29092.41
22:08:17|29092.78
22:08:19|29092.72
22:08:20|29103.69
22:08:20|29108.69
22:08:22|29107.68
22:08:23|29104.02
22:08:24|29109.
22:08:24|29104.95
22:08:25|29098.46
22:08:26|29093.42
22:08:27|29087.36
22:08:29|29086.78
22:08:30|29086.35
22:08:31|29087.03
22:08:32|29086.01
22:08:32|29084.
22:08:33|29095.57
22:08:34|29104.31
22:08:35|29112.39
22:08:36|29112.85
22:08:37|29109.82
22:08:38|29117.14
22:08:40|29104.02
22:08:40|29113.2
22:08:41|29112.09
22:08:42|29108.3
22:08:43|29116.46
22:08:45|29110.97
22:08:46|29111.
22:08:47|29108.1
22:08:47|29109.
22:08:48|29115.01
22:08:49|29108.
22:08:50|29109.55
22:08:51|29113.79
22:08:53|29110.88
22:08:53|29109.85
22:08:54|29106.
22:08:55|29110.99
22:08:57|29113.83
22:08:58|29109.01
22:09:00|29107.84
22:09:01|29111.74
22:09:02|29105.
22:09:02|29106.26
22:09:04|29103.55
22:09:05|29106.38
22:09:06|29110.33
22:09:07|29111.54
22:09:08|29106.
22:09:09|29106.45
22:09:10|29114.2
22:09:11|29106.89
22:09:12|29109.15
22:09:13|29110.44
22:09:13|29109.06
22:09:15|29110.52
22:09:16|29109.93
22:09:17|29107.
22:09:18|29104.69
22:09:19|29107.54
22:09:20|29106.8
22:09:21|29103.
22:09:22|29100.25
22:09:22|29111.38
22:09:23|29108.34
22:09:24|29109.18
22:09:26|29113.39
22:09:26|29126.99
22:09:27|29120.06
22:09:29|29127.
22:09:30|29128.
22:09:31|29127.18
22:09:32|29123.18
22:09:33|29127.94
22:09:34|29116.92
22:09:35|29107.97
22:09:36|29108.18
22:09:37|29110.4
22:09:37|29108.97
22:09:39|29110.4
22:09:40|29108.58
22:09:41|29108.81
22:09:42|29106.96
22:09:43|29107.78
22:09:44|29108.41
22:09:45|29107.4
22:09:46|29100.31
22:09:47|29100.05
22:09:48|29100.01
22:09:49|29099.99
22:09:50|29097.46
22:09:51|29093.95
22:09:52|29090.4
22:09:53|29089.77
22:09:53|29093.8
22:09:55|29091.73
22:09:56|29094.48
22:09:57|29102.13
22:09:58|29102.13
22:09:59|29119.43
22:10:00|29114.23
22:10:01|29115.46
22:10:02|29110.
22:10:03|29115.17
22:10:04|29122.41
22:10:05|29125.22
22:10:06|29121.12
22:10:07|29125.98
22:10:08|29120.03
22:10:09|29136.44
22:10:10|29139.74
22:10:12|29142.39
22:10:12|29139.46
22:10:14|29126.16
22:10:14|29127.36
22:10:15|29127.28
22:10:16|29116.06
22:10:17|29123.
22:10:19|29139.92
22:10:19|29137.52
22:10:21|29146.53
22:10:22|29154.28
22:10:22|29159.56
22:10:24|29141.21
22:10:25|29147.06
22:10:26|29147.06
22:10:26|29121.02
22:10:28|29132.01
22:10:28|29130.34
22:10:30|29133.94
22:10:30|29134.42
22:10:32|29127.9
22:10:32|29123.66
22:10:33|29121.2
22:10:34|29125.35
22:10:36|29130.99
22:10:36|29134.23
22:10:37|29132.92
22:10:38|29134.1
22:10:40|29135.53
22:10:40|29138.01
22:10:41|29139.78
22:10:43|29130.
22:10:43|29129.13
22:10:44|29125.4
22:10:45|29133.53
22:10:47|29135.18
22:10:48|29134.48
22:10:49|29138.04
22:10:49|29135.
22:10:50|29133.02
22:10:52|29130.33
22:10:52|29130.3
22:10:53|29127.52
22:10:54|29125.18
22:10:55|29122.19
22:10:56|29127.81
22:10:58|29125.98
22:10:59|29128.87
22:10:59|29115.
22:11:01|29113.17
22:11:03|29108.01
22:11:03|29112.56
22:11:04|29109.62
22:11:05|29114.29
22:11:06|29112.91
22:11:07|29111.14
22:11:08|29109.25
22:11:09|29106.62
22:11:10|29099.21
22:11:11|29104.13
22:11:12|29105.09
22:11:13|29103.54
22:11:14|29119.
22:11:15|29120.3
22:11:16|29116.42
22:11:18|29115.88
22:11:18|29110.67
22:11:19|29108.52
22:11:20|29092.41
22:11:21|29087.36
22:11:22|29084.32
22:11:23|29085.94
22:11:24|29085.81
22:11:25|29080.32
22:11:26|29093.38
22:11:27|29088.74
22:11:28|29085.56
22:11:29|29088.02
22:11:30|29088.81
22:11:31|29087.51
22:11:32|29091.53
22:11:33|29089.98
22:11:34|29095.9
22:11:35|29088.67
22:11:36|29087.16
22:11:37|29091.
22:11:38|29085.56
22:11:39|29088.87
22:11:40|29088.8
22:11:41|29085.01
22:11:42|29085.08
22:11:43|29088.71
22:11:44|29086.58
22:11:45|29086.95
22:11:46|29083.33
22:11:47|29080.15
22:11:48|29080.51
22:11:49|29083.1
22:11:50|29083.06
22:11:51|29083.11
22:11:52|29083.13
22:11:53|29082.95
22:11:54|29082.04
22:11:55|29084.37
22:11:56|29079.33
22:11:57|29080.35
22:11:59|29082.96
22:12:00|29080.57
22:12:01|29077.74
22:12:03|29081.54
22:12:03|29080.46
22:12:04|29080.02
22:12:05|29080.04
22:12:06|29080.04
22:12:07|29083.12
22:12:08|29088.67
22:12:09|29094.19
22:12:10|29091.6
22:12:11|29088.73
22:12:13|29094.18
22:12:14|29097.39
22:12:14|29094.79
22:12:15|29095.65
22:12:16|29090.26
22:12:18|29091.6
22:12:19|29090.66
22:12:20|29091.51
22:12:20|29091.51
22:12:22|29090.43
22:12:23|29099.49
22:12:24|29094.
22:12:25|29092.94
22:12:26|29092.89
22:12:27|29082.
22:12:28|29082.33
22:12:29|29082.13
22:12:30|29082.05
22:12:31|29082.08
22:12:32|29082.05
22:12:33|29084.38
22:12:34|29096.43
22:12:35|29089.54
22:12:36|29092.54
22:12:37|29090.4
22:12:38|29092.76
22:12:39|29093.39
22:12:40|29090.69
22:12:41|29087.39
22:12:42|29089.82
22:12:43|29090.21
22:12:44|29090.05
22:12:45|29088.
22:12:46|29088.
22:12:47|29088.57
22:12:48|29088.88
22:12:49|29093.25
22:12:50|29090.32
22:12:51|29089.
22:12:52|29090.25
22:12:53|29088.72
22:12:54|29087.82
22:12:55|29089.1
22:12:56|29086.42
22:12:57|29083.16
22:12:58|29082.78
22:12:59|29082.57
22:13:01|29080.56
22:13:02|29080.62
22:13:02|29079.96
22:13:03|29079.96
22:13:05|29079.5
22:13:06|29079.36
22:13:07|29078.66
22:13:08|29082.03
22:13:09|29076.01
22:13:11|29080.67
22:13:11|29078.15
22:13:12|29079.41
22:13:13|29073.47
22:13:14|29076.27
22:13:15|29070.59
22:13:16|29074.67
22:13:17|29072.19
22:13:18|29074.83
22:13:19|29076.64
22:13:20|29076.81
22:13:21|29081.39
22:13:22|29079.35
22:13:23|29076.27
22:13:24|29077.56
22:13:25|29077.49
22:13:26|29077.49
22:13:27|29078.56
22:13:28|29077.02
22:13:29|29076.58
22:13:30|29078.32
22:13:31|29076.8
22:13:32|29077.9
22:13:33|29077.92
22:13:34|29078.48
22:13:35|29079.29
22:13:36|29078.57
22:13:37|29080.38
22:13:38|29078.66
22:13:39|29079.7
22:13:40|29079.17
22:13:41|29071.24
22:13:42|29072.
22:13:43|29072.65
22:13:44|29073.65
22:13:45|29072.49
22:13:46|29072.4
22:13:47|29072.42
22:13:48|29072.48
22:13:49|29069.87
22:13:50|29069.77
22:13:51|29066.54
22:13:52|29066.43
22:13:53|29068.79
22:13:55|29067.63
22:13:55|29071.31
22:13:56|29071.08
22:13:57|29071.16
22:13:58|29069.73
22:14:00|29072.54
22:14:01|29071.89
22:14:02|29070.27
22:14:03|29068.63
22:14:05|29080.05
22:14:05|29082.98
22:14:06|29080.03
22:14:07|29081.56
22:14:08|29081.38
22:14:09|29078.31
22:14:10|29078.63
22:14:11|29077.34
22:14:12|29075.32
22:14:13|29076.
22:14:14|29070.97
22:14:15|29074.71
22:14:16|29068.46
22:14:17|29071.9
22:14:18|29071.6
22:14:19|29072.84
22:14:20|29072.
22:14:22|29068.
22:14:22|29068.
22:14:24|29068.24
22:14:24|29067.02
22:14:26|29069.53
22:14:27|29066.26
22:14:28|29066.7
22:14:28|29061.12
22:14:29|29063.94
22:14:31|29051.07
22:14:32|29058.21
22:14:32|29053.6
22:14:34|29058.
22:14:35|29056.92
22:14:35|29053.51
22:14:36|29050.07
22:14:38|29049.4
22:14:38|29038.46
22:14:39|29046.15
22:14:41|29044.23
22:14:41|29041.78
22:14:42|29054.6
22:14:43|29052.4
22:14:45|29052.38
22:14:46|29052.4
22:14:46|29049.47
22:14:47|29046.68
22:14:49|29047.6
22:14:50|29049.58
22:14:50|29050.66
22:14:51|29047.16
22:14:52|29047.15
22:14:54|29048.45
22:14:54|29047.4
22:14:56|29045.6
22:14:56|29045.68
22:14:57|29048.38
22:14:58|29042.64
22:14:59|29049.99
22:15:00|29052.93
22:15:01|29053.23
22:15:03|29051.18
22:15:04|29054.88
22:15:05|29052.35
22:15:06|29051.98
22:15:07|29047.45
22:15:08|29061.67
22:15:09|29064.
22:15:10|29066.08
22:15:10|29070.89
22:15:12|29065.07
22:15:13|29065.14
22:15:14|29069.84
22:15:15|29061.76
22:15:16|29063.13
22:15:17|29066.2
22:15:18|29064.79
22:15:18|29068.89
22:15:19|29067.71
22:15:21|29067.8
22:15:22|29067.24
22:15:22|29067.22
22:15:23|29063.
22:15:24|29062.08
22:15:25|29062.33
22:15:26|29059.27
22:15:27|29059.23
22:15:29|29059.33
22:15:30|29059.85
22:15:31|29065.53
22:15:31|29073.24
22:15:33|29071.18
22:15:33|29073.78
22:15:35|29074.93
22:15:35|29071.33
22:15:36|29075.71
22:15:37|29072.81
22:15:38|29072.09
22:15:39|29075.03
22:15:40|29069.67
22:15:42|29067.92
22:15:42|29066.54
22:15:43|29067.9
22:15:45|29073.46
22:15:45|29073.47
22:15:46|29075.69
22:15:47|29073.49
22:15:49|29073.48
22:15:49|29071.65
22:15:50|29076.99
22:15:51|29074.98
22:15:53|29074.79
22:15:53|29072.22
22:15:54|29073.4
22:15:55|29072.92
22:15:57|29073.24
22:15:57|29073.33
22:15:58|29069.66
22:15:59|29071.25
22:16:00|29073.66
22:16:01|29072.
22:16:03|29075.41
22:16:04|29072.43
22:16:05|29073.66
22:16:06|29073.02
22:16:08|29072.19
22:16:09|29074.25
22:16:10|29072.84
22:16:11|29079.97
22:16:12|29083.42
22:16:13|29084.69
22:16:14|29084.69
22:16:15|29087.69
22:16:16|29096.59
22:16:17|29089.55
22:16:18|29093.43
22:16:19|29092.
22:16:20|29093.82
22:16:21|29093.5
22:16:22|29107.56
22:16:23|29104.95
22:16:24|29109.08
22:16:25|29104.92
22:16:26|29104.72
22:16:27|29105.85
22:16:28|29098.83
22:16:29|29097.6
22:16:30|29097.92
22:16:31|29104.
22:16:32|29101.44
22:16:33|29106.
22:16:34|29114.38
22:16:36|29113.65
22:16:36|29113.64
22:16:37|29111.93
22:16:38|29112.36
22:16:39|29114.99
22:16:40|29112.29
22:16:41|29113.2
22:16:42|29114.98
22:16:43|29119.21
22:16:44|29117.28
22:16:45|29116.08
22:16:46|29103.79
22:16:47|29103.79
22:16:48|29104.99
22:16:49|29105.23
22:16:50|29109.56
22:16:51|29114.25
22:16:52|29120.
22:16:53|29118.32
22:16:54|29114.4
22:16:55|29112.2
22:16:56|29109.84
22:16:57|29111.6
22:16:58|29119.21
22:16:59|29125.2
22:17:00|29127.8
22:17:01|29139.06
22:17:02|29135.99
22:17:04|29140.72
22:17:05|29138.06
22:17:06|29139.28
22:17:07|29142.53
22:17:08|29141.57
22:17:09|29143.64
22:17:10|29146.67
22:17:11|29147.27
22:17:12|29153.9
22:17:13|29150.42
22:17:14|29150.41
22:17:15|29160.25
22:17:16|29158.06
22:17:17|29163.71
22:17:18|29150.46
22:17:19|29159.57
22:17:20|29161.24
22:17:21|29163.26
22:17:22|29166.86
22:17:23|29151.13
22:17:24|29155.78
22:17:25|29161.08
22:17:26|29161.06
22:17:27|29161.75
22:17:28|29153.11
22:17:29|29159.26
22:17:30|29155.9
22:17:31|29168.41
22:17:32|29167.98
22:17:33|29167.73
22:17:34|29176.32
22:17:35|29180.01
22:17:36|29163.1
22:17:37|29161.81
22:17:38|29170.51
22:17:39|29173.32
22:17:40|29179.88
22:17:41|29171.88
22:17:42|29172.
22:17:43|29166.85
22:17:45|29173.7
22:17:45|29172.65
22:17:46|29177.23
22:17:47|29166.28
22:17:48|29172.97
22:17:49|29166.48
22:17:50|29167.76
22:17:51|29166.26
22:17:52|29165.25
22:17:53|29168.14
22:17:54|29170.2
22:17:55|29171.38
22:17:56|29169.37
22:17:57|29173.12
22:17:58|29186.14
22:17:59|29194.48
22:18:00|29194.9
22:18:01|29189.98
22:18:02|29186.8
22:18:03|29185.65
22:18:05|29189.97
22:18:06|29183.04
22:18:06|29186.
22:18:07|29179.36
22:18:09|29180.68
22:18:10|29180.69
22:18:11|29174.
22:18:11|29170.
22:18:13|29171.92
22:18:14|29172.02
22:18:15|29177.9
22:18:15|29178.06
22:18:17|29174.83
22:18:18|29174.57
22:18:19|29170.
22:18:20|29173.69
22:18:21|29174.81
22:18:22|29168.66
22:18:23|29166.47
22:18:24|29169.9
22:18:25|29166.55
22:18:26|29165.58
22:18:26|29164.51
22:18:28|29164.51
22:18:29|29160.45
22:18:29|29155.01
22:18:31|29156.79
22:18:32|29153.07
22:18:33|29155.99
22:18:34|29155.62
22:18:35|29158.07
22:18:35|29158.49
22:18:37|29156.56
22:18:38|29157.94
22:18:39|29155.64
22:18:40|29155.02
22:18:41|29155.63
22:18:42|29155.34
22:18:43|29151.72
22:18:43|29155.
22:18:44|29148.56
22:18:45|29151.87
22:18:47|29150.86
22:18:48|29149.02
22:18:48|29148.97
22:18:50|29148.35
22:18:51|29151.21
22:18:52|29139.28
22:18:53|29143.77
22:18:54|29139.11
22:18:55|29144.72
22:18:56|29148.1
22:18:57|29151.19
22:18:58|29151.82
22:18:59|29150.
22:19:00|29153.84
22:19:01|29157.65
22:19:02|29157.67
22:19:03|29165.32
22:19:04|29167.87
22:19:05|29167.2
22:19:07|29165.31
22:19:08|29170.75
22:19:09|29173.47
22:19:10|29169.98
22:19:11|29172.58
22:19:12|29168.01
22:19:13|29171.84
22:19:14|29167.87
22:19:15|29171.
22:19:16|29170.08
22:19:17|29172.55
22:19:18|29174.75
22:19:19|29171.08
22:19:20|29171.08
22:19:21|29165.9
22:19:22|29166.12
22:19:23|29159.96
22:19:24|29159.89
22:19:25|29158.55
22:19:26|29156.15
22:19:27|29156.15
22:19:28|29156.53
22:19:29|29156.4
22:19:30|29157.56
22:19:31|29156.15
22:19:32|29158.14
22:19:33|29160.99
22:19:34|29159.51
22:19:35|29156.16
22:19:36|29156.15
22:19:37|29158.25
22:19:38|29156.98
22:19:39|29158.56
22:19:40|29156.11
22:19:41|29151.38
22:19:42|29155.38
22:19:43|29152.
22:19:44|29149.1
22:19:45|29152.2
22:19:46|29147.11
22:19:47|29147.
22:19:48|29149.37
22:19:49|29147.24
22:19:50|29147.44
22:19:51|29146.71
22:19:52|29145.
22:19:53|29144.85
22:19:54|29148.46
22:19:55|29146.
22:19:56|29144.79
22:19:57|29144.18
22:19:58|29144.77
22:19:59|29145.25
22:20:00|29141.05
22:20:01|29144.79
22:20:02|29144.18
22:20:03|29151.91
22:20:04|29146.19
22:20:05|29146.79
22:20:06|29156.19
22:20:08|29160.25
22:20:08|29147.82
22:20:09|29148.1
22:20:10|29152.3
22:20:11|29147.87
22:20:12|29150.17
22:20:13|29150.06
22:20:14|29148.
22:20:15|29148.42
22:20:16|29143.44
22:20:17|29143.87
22:20:18|29134.75
22:20:19|29139.09
22:20:20|29136.41
22:20:21|29141.45
22:20:22|29141.39
22:20:23|29140.67
22:20:24|29134.95
22:20:25|29131.56
22:20:26|29129.67
22:20:27|29131.54
22:20:28|29131.49
22:20:29|29129.6
22:20:30|29126.12
22:20:31|29128.03
22:20:32|29134.12
22:20:33|29135.13
22:20:35|29137.17
22:20:35|29146.46
22:20:36|29153.75
22:20:37|29152.34
22:20:38|29152.19
22:20:39|29153.74
22:20:40|29153.74
22:20:41|29149.38
22:20:42|29148.02
22:20:43|29149.82
22:20:44|29145.26
22:20:45|29150.92
22:20:46|29150.15
22:20:47|29151.5
22:20:48|29152.88
22:20:49|29152.86
22:20:50|29151.81
22:20:51|29156.27
22:20:52|29152.09
22:20:53|29165.
22:20:54|29163.79
22:20:55|29168.63
22:20:56|29164.81
22:20:57|29169.66
22:20:58|29163.89
22:20:59|29158.62
22:21:00|29159.26
22:21:01|29157.94
22:21:02|29167.87
22:21:04|29173.63
22:21:05|29180.49
22:21:06|29179.3
22:21:06|29180.91
22:21:08|29180.16
22:21:09|29180.41
22:21:10|29180.5
22:21:11|29183.31
22:21:12|29190.21
22:21:13|29192.25
22:21:14|29200.
22:21:15|29196.
22:21:16|29199.89
22:21:17|29195.87
22:21:18|29196.82
22:21:19|29194.
22:21:20|29194.05
22:21:21|29192.57
22:21:22|29188.89
22:21:23|29184.62
22:21:24|29194.06
22:21:25|29187.49
22:21:27|29185.79
22:21:27|29184.13
22:21:28|29182.85
22:21:29|29192.86
22:21:30|29192.13
22:21:32|29193.74
22:21:32|29192.58
22:21:33|29192.3
22:21:34|29192.79
22:21:36|29196.39
22:21:37|29196.
22:21:38|29186.17
22:21:39|29191.99
22:21:39|29191.99
22:21:41|29188.18
22:21:42|29187.35
22:21:43|29188.19
22:21:43|29190.82
22:21:44|29198.65
22:21:45|29196.32
22:21:46|29199.13
22:21:48|29195.39
22:21:48|29196.
22:21:49|29196.
22:21:50|29192.
22:21:51|29191.98
22:21:52|29194.25
22:21:53|29201.68
22:21:54|29202.83
22:21:56|29206.86
22:21:56|29200.66
22:21:57|29207.57
22:21:58|29206.66
22:22:00|29200.77
22:22:00|29203.69
22:22:01|29199.97
22:22:02|29198.06
22:22:03|29193.11
22:22:04|29194.67
22:22:05|29191.13
22:22:06|29187.49
22:22:08|29183.07
22:22:09|29179.
22:22:10|29178.93
22:22:11|29178.92
22:22:12|29177.01
22:22:13|29177.01
22:22:14|29191.
22:22:16|29189.25
22:22:16|29188.76
22:22:17|29192.69
22:22:18|29192.69
22:22:19|29188.5
22:22:20|29190.24
22:22:21|29199.19
22:22:22|29206.83
22:22:23|29203.01
22:22:24|29202.87
22:22:25|29201.
22:22:26|29206.82
22:22:27|29203.57
22:22:28|29202.53
22:22:29|29199.54
22:22:30|29199.49
22:22:31|29203.56
22:22:32|29201.98
22:22:33|29205.69
22:22:34|29200.79
22:22:35|29199.44
22:22:36|29196.44
22:22:37|29196.98
22:22:38|29199.49
22:22:39|29199.2
22:22:40|29202.87
22:22:41|29200.06
22:22:42|29213.25
22:22:43|29212.01
22:22:44|29208.43
22:22:45|29206.81
22:22:46|29212.63
22:22:47|29210.25
22:22:49|29204.37
22:22:50|29204.45
22:22:51|29203.8
22:22:51|29206.71
22:22:52|29201.99
22:22:53|29207.35
22:22:55|29205.19
22:22:56|29207.71
22:22:57|29204.47
22:22:58|29212.62
22:22:58|29216.95
22:22:59|29214.77
22:23:01|29218.32
22:23:01|29213.7
22:23:02|29198.97
22:23:03|29204.38
22:23:05|29204.96
22:23:06|29202.93
22:23:07|29202.9
22:23:07|29205.37
22:23:08|29204.39
22:23:10|29201.79
22:23:11|29198.27
22:23:12|29198.22
22:23:13|29194.
22:23:14|29197.53
22:23:15|29193.41
22:23:16|29194.92
22:23:17|29194.01
22:23:18|29190.
22:23:19|29189.01
22:23:20|29189.04
22:23:21|29191.68
22:23:22|29190.38
22:23:23|29190.
22:23:24|29189.99
22:23:25|29189.
22:23:26|29188.96
22:23:27|29188.94
22:23:28|29197.01
22:23:29|29202.52
22:23:30|29199.21
22:23:31|29198.56
22:23:32|29211.47
22:23:33|29212.38
22:23:34|29211.9
22:23:35|29213.21
22:23:36|29209.91
22:23:37|29215.03
22:23:38|29211.59
22:23:39|29213.67
22:23:40|29212.7
22:23:41|29211.73
22:23:42|29211.78
22:23:43|29214.68
22:23:44|29214.32
22:23:45|29213.71
22:23:46|29212.75
22:23:47|29206.25
22:23:48|29206.94
22:23:49|29206.95
22:23:50|29199.66
22:23:51|29194.26
22:23:52|29197.15
22:23:53|29194.26
22:23:54|29194.27
22:23:55|29185.86
22:23:56|29187.97
22:23:57|29185.54
22:23:58|29179.07
22:23:59|29180.51
22:24:00|29178.18
22:24:01|29178.72
22:24:02|29179.
22:24:03|29177.17
22:24:04|29190.64
22:24:05|29190.02
22:24:06|29187.52
22:24:07|29180.82
22:24:08|29189.46
22:24:09|29187.55
22:24:10|29188.46
22:24:12|29189.58
22:24:12|29188.99
22:24:13|29197.02
22:24:14|29197.16
22:24:15|29202.75
22:24:16|29209.43
22:24:17|29210.2
22:24:18|29219.28
22:24:19|29213.7
22:24:20|29217.95
22:24:21|29217.33
22:24:23|29209.74
22:24:23|29219.23
22:24:24|29222.22
22:24:25|29224.56
22:24:26|29239.79
22:24:27|29245.57
22:24:28|29236.95
22:24:30|29226.66
22:24:31|29213.37
22:24:32|29223.91
22:24:33|29217.35
22:24:34|29227.31
22:24:35|29231.64
22:24:36|29240.04
22:24:37|29235.45
22:24:38|29230.
22:24:39|29231.31
22:24:40|29230.12
22:24:41|29232.6
22:24:42|29242.35
22:24:43|29239.11
22:24:43|29235.42
22:24:44|29241.82
22:24:46|29239.88
22:24:47|29258.38
22:24:48|29259.39
22:24:49|29257.78
22:24:50|29244.76
22:24:51|29253.45
22:24:52|29252.37
22:24:53|29245.71
22:24:54|29249.74
22:24:55|29246.81
22:24:56|29248.
22:24:57|29246.91
22:24:58|29252.79
22:24:58|29260.17
22:25:00|29257.66
22:25:00|29267.23
22:25:01|29264.41
22:25:03|29260.63
22:25:03|29264.76
22:25:05|29265.49
22:25:06|29256.19
22:25:07|29259.81
22:25:08|29247.78
22:25:09|29247.84
22:25:09|29247.07
22:25:11|29242.38
22:25:12|29247.97
22:25:14|29253.63
22:25:14|29249.26
22:25:16|29255.06
22:25:17|29254.85
22:25:18|29256.49
22:25:18|29257.34
22:25:20|29267.13
22:25:21|29267.13
22:25:22|29264.04
22:25:23|29267.2
22:25:24|29275.16
22:25:25|29266.03
22:25:26|29266.44
22:25:27|29268.97
22:25:28|29268.97
22:25:29|29266.66
22:25:30|29266.55
22:25:31|29265.01
22:25:31|29264.98
22:25:33|29265.6
22:25:34|29265.59
22:25:35|29266.53
22:25:36|29264.88
22:25:37|29263.26
22:25:38|29258.15
22:25:39|29255.23
22:25:40|29249.21
22:25:41|29253.84
22:25:42|29252.66
22:25:42|29253.78
22:25:44|29256.44
22:25:45|29256.4
22:25:45|29264.26
22:25:47|29253.42
22:25:47|29259.3
22:25:49|29259.3
22:25:49|29268.34
22:25:51|29269.
22:25:52|29266.69
22:25:52|29267.56
22:25:54|29267.67
22:25:55|29269.96
22:25:56|29268.11
22:25:57|29268.98
22:25:58|29271.49
22:25:59|29276.08
22:25:59|29275.84
22:26:01|29275.01
22:26:02|29281.14
22:26:03|29271.17
22:26:03|29281.91
22:26:04|29272.99
22:26:06|29279.66
22:26:07|29274.72
22:26:08|29273.36
22:26:09|29267.52
22:26:09|29262.25
22:26:11|29262.14
22:26:12|29254.68
22:26:13|29264.9
22:26:14|29264.9
22:26:15|29263.9
22:26:16|29262.92
22:26:18|29266.75
22:26:18|29263.92
22:26:19|29265.77
22:26:20|29261.45
22:26:22|29263.29
22:26:23|29256.45
22:26:24|29253.46
22:26:25|29236.43
22:26:26|29234.93
22:26:26|29235.07
22:26:28|29241.19
22:26:28|29238.77
22:26:30|29239.75
22:26:31|29234.88
22:26:31|29234.8
22:26:33|29234.81
22:26:34|29228.82
22:26:34|29232.03
22:26:35|29233.87
22:26:36|29226.35
22:26:37|29233.58
22:26:38|29232.48
22:26:40|29234.97
22:26:40|29234.48
22:26:41|29234.28
22:26:42|29224.87
22:26:44|29229.28
22:26:44|29227.36
22:26:45|29221.4
22:26:46|29226.81
22:26:47|29226.82
22:26:49|29226.09
22:26:49|29232.58
22:26:50|29237.39
22:26:51|29239.96
22:26:52|29252.82
22:26:53|29252.82
22:26:55|29248.71
22:26:55|29248.81
22:26:56|29253.8
22:26:58|29254.
22:26:58|29255.1
22:26:59|29254.78
22:27:00|29247.11
22:27:01|29251.
22:27:02|29256.36
22:27:04|29255.52
22:27:04|29258.25
22:27:06|29250.45
22:27:06|29254.48
22:27:07|29253.55
22:27:08|29252.86
22:27:09|29248.2
22:27:11|29249.47
22:27:11|29250.97
22:27:12|29254.65
22:27:14|29255.44
22:27:15|29251.74
22:27:16|29252.22
22:27:17|29244.91
22:27:18|29247.11
22:27:19|29244.
22:27:20|29237.11
22:27:21|29236.55
22:27:22|29236.95
22:27:23|29239.87
22:27:24|29239.74
22:27:25|29233.89
22:27:26|29229.86
22:27:26|29220.06
22:27:28|29222.05
22:27:29|29217.
22:27:30|29200.99
22:27:31|29206.66
22:27:32|29207.66
22:27:33|29210.28
22:27:34|29210.28
22:27:35|29215.79
22:27:35|29210.29
22:27:37|29217.32
22:27:38|29215.53
22:27:39|29219.22
22:27:40|29224.97
22:27:41|29225.8
22:27:42|29224.15
22:27:43|29227.71
22:27:44|29224.44
22:27:45|29222.07
22:27:46|29217.11
22:27:47|29224.88
22:27:48|29220.78
22:27:49|29219.1
22:27:50|29223.6
22:27:51|29221.43
22:27:52|29218.
22:27:53|29220.38
22:27:54|29221.33
22:27:55|29218.46
22:27:56|29220.24
22:27:57|29218.22
22:27:58|29216.96
22:27:59|29215.82
22:28:00|29215.67
22:28:01|29210.53
22:28:02|29214.05
22:28:03|29209.
22:28:04|29213.55
22:28:05|29205.
22:28:07|29209.78
22:28:07|29207.31
22:28:08|29210.4
22:28:09|29211.19
22:28:10|29208.21
22:28:11|29205.8
22:28:12|29206.26
22:28:13|29205.02
22:28:15|29204.26
22:28:16|29201.21
22:28:17|29209.53
22:28:19|29205.43
22:28:19|29208.38
22:28:20|29205.62
22:28:21|29204.08
22:28:22|29211.
22:28:23|29208.37
22:28:25|29210.17
22:28:26|29210.21
22:28:27|29210.99
22:28:27|29208.66
22:28:28|29211.45
22:28:30|29214.34
22:28:30|29209.99
22:28:32|29210.59
22:28:33|29208.68
22:28:34|29207.32
22:28:34|29205.36
22:28:35|29206.97
22:28:36|29204.21
22:28:37|29204.18
22:28:38|29206.99
22:28:39|29205.42
22:28:40|29206.93
22:28:42|29205.4
22:28:43|29205.35
22:28:44|29206.87
22:28:44|29205.67
22:28:45|29206.84
22:28:47|29206.88
22:28:48|29206.57
22:28:48|29207.06
22:28:49|29210.64
22:28:50|29211.06
22:28:51|29211.05
22:28:53|29211.05
22:28:53|29210.56
22:28:55|29206.6
22:28:56|29203.6
22:28:56|29202.32
22:28:58|29200.01
22:28:58|29201.
22:29:00|29197.98
22:29:00|29203.3
22:29:02|29198.18
22:29:03|29205.04
22:29:03|29208.69
22:29:04|29210.73
22:29:06|29208.68
22:29:06|29212.12
22:29:07|29205.
22:29:08|29210.75
22:29:09|29210.82
22:29:10|29208.99
22:29:11|29207.63
22:29:13|29210.1
22:29:14|29200.07
22:29:14|29203.24
22:29:15|29198.03
22:29:17|29197.4
22:29:17|29198.02
22:29:19|29196.39
22:29:21|29193.21
22:29:21|29194.28
22:29:23|29192.6
22:29:24|29190.06
22:29:25|29189.88
22:29:25|29192.49
22:29:26|29191.18
22:29:28|29190.04
22:29:29|29191.04
22:29:30|29200.13
22:29:31|29206.53
22:29:32|29206.
22:29:33|29206.33
22:29:34|29200.87
22:29:34|29202.06
22:29:36|29201.03
22:29:36|29201.59
22:29:37|29200.56
22:29:39|29200.99
22:29:40|29203.56
22:29:41|29200.83
22:29:41|29209.5
22:29:43|29205.27
22:29:44|29206.4
22:29:44|29205.8
22:29:46|29205.79
22:29:46|29202.
22:29:47|29200.36
22:29:48|29200.09
22:29:49|29205.25
22:29:51|29201.02
22:29:52|29193.42
22:29:53|29195.97
22:29:54|29202.28
22:29:54|29190.54
22:29:55|29189.01
22:29:56|29192.22
22:29:57|29192.22
22:29:59|29196.2
22:29:59|29192.1
22:30:00|29197.69
22:30:01|29199.51
22:30:02|29203.76
22:30:03|29205.73
22:30:04|29206.07
22:30:05|29207.22
22:30:07|29212.14
22:30:08|29219.36
22:30:08|29219.5
22:30:09|29215.1
22:30:10|29232.4
22:30:11|29231.91
22:30:12|29231.91
22:30:14|29228.31
22:30:14|29230.31
22:30:16|29232.15
22:30:17|29239.44
22:30:18|29232.66
22:30:19|29228.87
22:30:20|29232.93
22:30:22|29236.17
22:30:22|29214.94
22:30:24|29215.12
22:30:25|29199.02
22:30:26|29204.24
22:30:26|29204.92
22:30:28|29201.
22:30:28|29188.93
22:30:29|29193.91
22:30:31|29188.93
22:30:32|29179.92
22:30:33|29179.88
22:30:34|29180.57
22:30:35|29179.01
22:30:36|29169.99
22:30:37|29182.36
22:30:38|29195.1
22:30:39|29197.1
22:30:40|29204.02
22:30:41|29211.6
22:30:42|29197.56
22:30:43|29204.02
22:30:44|29204.78
22:30:45|29208.68
22:30:46|29208.07
22:30:47|29208.14
22:30:48|29210.73
22:30:49|29216.15
22:30:50|29213.7
22:30:51|29220.56
22:30:52|29215.37
22:30:53|29217.37
22:30:54|29213.
22:30:55|29213.48
22:30:56|29222.94
22:30:57|29219.38
22:30:58|29224.94
22:30:59|29219.39
22:31:00|29217.96
22:31:01|29215.29
22:31:02|29217.
22:31:03|29217.31
22:31:04|29225.02
22:31:05|29227.93
22:31:06|29220.86
22:31:07|29222.03
22:31:08|29220.14
22:31:09|29220.87
22:31:10|29229.88
22:31:11|29226.36
22:31:12|29230.08
22:31:13|29235.84
22:31:14|29229.88
22:31:15|29229.13
22:31:16|29227.64
22:31:17|29228.49
22:31:18|29228.01
22:31:19|29225.18
22:31:21|29226.45
22:31:21|29221.2
22:31:22|29222.85
22:31:24|29222.87
22:31:25|29216.83
22:31:26|29219.71
22:31:27|29213.65
22:31:27|29212.63
22:31:29|29209.62
22:31:29|29207.59
22:31:31|29216.82
22:31:32|29217.
22:31:33|29210.84
22:31:34|29213.4
22:31:35|29210.21
22:31:35|29207.59
22:31:37|29208.29
22:31:38|29199.08
22:31:39|29196.75
22:31:40|29197.36
22:31:41|29196.38
22:31:42|29195.68
22:31:43|29194.74
22:31:44|29196.98
22:31:45|29199.6
22:31:46|29200.29
22:31:47|29194.06
22:31:48|29189.49
22:31:49|29188.32
22:31:50|29189.48
22:31:51|29194.31
22:31:52|29194.
22:31:52|29192.7
22:31:54|29189.49
22:31:55|29192.28
22:31:56|29191.05
22:31:57|29198.73
22:31:58|29196.15
22:31:59|29194.18
22:32:00|29198.57
22:32:01|29187.14
22:32:02|29181.62
22:32:03|29185.85
22:32:04|29182.15
22:32:05|29184.99
22:32:06|29180.5
22:32:07|29182.95
22:32:08|29184.75
22:32:09|29178.99
22:32:10|29178.98
22:32:11|29178.69
22:32:12|29176.49
22:32:13|29178.67
22:32:14|29184.39
22:32:15|29183.65
22:32:16|29180.22
22:32:17|29183.04
22:32:18|29182.97
22:32:20|29182.9
22:32:20|29180.22
22:32:21|29179.01
22:32:22|29180.26
22:32:23|29179.6
22:32:24|29180.51
22:32:25|29181.12
22:32:26|29188.87
22:32:27|29192.37
22:32:28|29188.91
22:32:29|29180.26
22:32:30|29182.87
22:32:31|29187.22
22:32:32|29177.11
22:32:33|29177.21
22:32:34|29172.63
22:32:35|29171.3
22:32:36|29172.76
22:32:37|29173.95
22:32:38|29173.94
22:32:39|29170.75
22:32:40|29173.95
22:32:41|29175.65
22:32:42|29176.58
22:32:43|29174.68
22:32:44|29174.
22:32:45|29174.56
22:32:46|29175.55
22:32:47|29177.3
22:32:48|29173.15
22:32:49|29174.74
22:32:50|29177.64
22:32:51|29174.68
22:32:52|29169.96
22:32:53|29173.21
22:32:54|29172.14
22:32:55|29168.23
22:32:56|29170.27
22:32:57|29177.44
22:32:58|29174.71
22:32:59|29174.77
22:33:00|29177.03
22:33:01|29180.18
22:33:02|29175.62
22:33:03|29177.26
22:33:04|29176.69
22:33:05|29176.14
22:33:06|29173.18
22:33:07|29175.28
22:33:08|29175.3
22:33:09|29174.33
22:33:10|29174.56
22:33:11|29177.68
22:33:12|29176.66
22:33:13|29175.6
22:33:14|29177.02
22:33:15|29177.06
22:33:16|29179.14
22:33:17|29179.46
22:33:18|29177.01
22:33:20|29175.95
22:33:21|29171.12
22:33:21|29175.79
22:33:23|29175.09
22:33:24|29175.68
22:33:25|29175.3
22:33:26|29177.63
22:33:27|29175.62
22:33:27|29175.16
22:33:28|29172.64
22:33:29|29171.
22:33:31|29174.35
22:33:31|29173.38
22:33:33|29175.
22:33:33|29174.67
22:33:35|29173.39
22:33:36|29172.57
22:33:36|29193.05
22:33:37|29191.
22:33:38|29197.83
22:33:39|29201.86
22:33:41|29199.89
22:33:41|29199.89
22:33:42|29201.83
22:33:43|29199.92
22:33:44|29198.97
22:33:45|29194.02
22:33:47|29195.34
22:33:47|29195.54
22:33:48|29199.
22:33:50|29197.38
22:33:51|29194.4
22:33:51|29197.72
22:33:53|29195.52
22:33:54|29190.58
22:33:54|29187.66
22:33:55|29192.33
22:33:57|29192.29
22:33:57|29191.2
22:33:58|29188.15
22:34:00|29188.99
22:34:00|29188.23
22:34:01|29188.99
22:34:02|29189.24
22:34:03|29193.51
22:34:05|29199.
22:34:05|29197.
22:34:06|29195.62
22:34:07|29193.42
22:34:08|29196.9
22:34:10|29195.
22:34:10|29183.63
22:34:11|29180.9
22:34:12|29184.6
22:34:13|29184.98
22:34:14|29184.7
22:34:15|29184.39
22:34:16|29184.6
22:34:17|29184.96
22:34:19|29186.2
22:34:19|29187.73
22:34:21|29190.19
22:34:22|29190.63
22:34:23|29190.63
22:34:24|29190.22
22:34:25|29189.45
22:34:27|29188.6
22:34:28|29188.02
22:34:29|29184.6
22:34:30|29184.62
22:34:31|29180.94
22:34:32|29182.91
22:34:33|29183.06
22:34:34|29179.36
22:34:35|29179.36
22:34:35|29182.58
22:34:37|29181.85
22:34:38|29181.37
22:34:39|29181.58
22:34:40|29181.53
22:34:41|29179.48
22:34:42|29179.46
22:34:43|29179.72
22:34:43|29177.74
22:34:45|29179.71
22:34:46|29172.87
22:34:47|29176.77
22:34:48|29176.89
22:34:49|29176.19
22:34:50|29174.03
22:34:50|29187.44
22:34:52|29182.94
22:34:53|29182.56
22:34:54|29182.93
22:34:55|29182.36
22:34:56|29181.43
22:34:57|29180.78
22:34:57|29180.77
22:34:59|29181.54
22:35:00|29181.31
22:35:01|29181.31
22:35:02|29184.41
22:35:03|29180.75
22:35:04|29189.13
22:35:04|29183.74
22:35:06|29184.91
22:35:07|29189.27
22:35:08|29191.76
22:35:09|29194.
22:35:10|29195.35
22:35:11|29196.81
22:35:12|29199.
22:35:13|29196.95
22:35:14|29198.27
22:35:15|29197.99
22:35:16|29198.24
22:35:17|29194.7
22:35:17|29197.29
22:35:19|29195.37
22:35:20|29196.98
22:35:20|29196.94
22:35:22|29195.18
22:35:24|29198.9
22:35:24|29200.13
22:35:25|29199.73
22:35:26|29199.18
22:35:27|29200.44
22:35:28|29202.69
22:35:29|29203.73
22:35:30|29208.74
22:35:31|29208.15
22:35:32|29205.64
22:35:33|29206.61
22:35:34|29206.94
22:35:35|29210.45
22:35:36|29208.98
22:35:37|29207.24
22:35:38|29207.24
22:35:39|29220.68
22:35:40|29208.31
22:35:41|29205.06
22:35:42|29205.08
22:35:43|29208.84
22:35:44|29208.47
22:35:45|29206.82
22:35:46|29208.62
22:35:47|29202.99
22:35:48|29200.43
22:35:49|29199.96
22:35:50|29200.68
22:35:51|29202.9
22:35:52|29202.9
22:35:53|29197.3
22:35:54|29196.94
22:35:55|29196.69
22:35:56|29191.93
22:35:57|29192.77
22:35:58|29191.93
22:35:59|29196.92
22:36:00|29198.65
22:36:01|29198.88
22:36:02|29196.71
22:36:03|29201.58
22:36:04|29201.18
22:36:05|29202.07
22:36:06|29207.68
22:36:07|29205.25
22:36:08|29207.67
22:36:09|29210.75
22:36:10|29206.96
22:36:11|29205.98
22:36:12|29207.63
22:36:13|29210.17
22:36:14|29207.63
22:36:15|29207.58
22:36:16|29207.14
22:36:17|29204.
22:36:18|29204.
22:36:19|29206.95
22:36:20|29206.94
22:36:21|29207.75
22:36:23|29205.92
22:36:24|29206.87
22:36:25|29204.03
22:36:26|29205.72
22:36:27|29206.03
22:36:28|29199.69
22:36:29|29202.81
22:36:30|29202.02
22:36:31|29200.17
22:36:32|29198.71
22:36:33|29190.85
22:36:34|29188.61
22:36:36|29192.7
22:36:36|29191.05
22:36:38|29192.7
22:36:38|29200.95
22:36:39|29203.84
22:36:40|29200.89
22:36:41|29201.
22:36:42|29197.86
22:36:43|29199.45
22:36:44|29199.32
22:36:45|29199.69
22:36:46|29210.72
22:36:47|29209.44
22:36:48|29206.44
22:36:49|29207.
22:36:50|29209.42
22:36:51|29213.67
22:36:52|29217.17
22:36:53|29212.51
22:36:54|29209.56
22:36:55|29211.53
22:36:56|29206.
22:36:57|29208.01
22:36:58|29207.11
22:36:59|29205.72
22:37:00|29206.26
22:37:01|29208.45
22:37:02|29205.75
22:37:03|29208.2
22:37:04|29208.74
22:37:05|29205.72
22:37:06|29209.21
22:37:07|29211.99
22:37:08|29209.64
22:37:09|29214.76
22:37:10|29206.81
22:37:11|29207.78
22:37:12|29208.51
22:37:13|29209.56
22:37:14|29204.17
22:37:15|29205.07
22:37:16|29200.85
22:37:17|29197.55
22:37:18|29200.47
22:37:19|29191.39
22:37:20|29191.03
22:37:21|29192.47
22:37:22|29189.07
22:37:24|29187.52
22:37:25|29190.89
22:37:25|29192.42
22:37:26|29194.41
22:37:27|29197.93
22:37:29|29194.7
22:37:30|29194.01
22:37:31|29191.13
22:37:32|29187.06
22:37:32|29186.83
22:37:33|29185.29
22:37:35|29204.7
22:37:35|29204.45
22:37:37|29202.23
22:37:38|29201.91
22:37:39|29203.3
22:37:40|29198.85
22:37:41|29202.68
22:37:42|29202.76
22:37:43|29202.7
22:37:44|29202.69
22:37:45|29196.34
22:37:46|29196.36
22:37:47|29195.75
22:37:48|29200.84
22:37:49|29200.33
22:37:50|29200.33
22:37:51|29200.64
22:37:52|29201.
22:37:53|29202.64
22:37:54|29203.28
22:37:55|29200.64
22:37:56|29202.54
22:37:57|29202.5
22:37:58|29201.91
22:37:59|29201.79
22:38:00|29203.8
22:38:01|29204.67
22:38:02|29204.
22:38:03|29204.
22:38:04|29202.21
22:38:05|29204.08
22:38:06|29202.2
22:38:07|29202.2
22:38:08|29204.29
22:38:09|29204.29
22:38:10|29204.16
22:38:11|29203.68
22:38:12|29203.99
22:38:13|29209.
22:38:14|29208.07
22:38:15|29208.63
22:38:16|29209.99
22:38:17|29202.
22:38:18|29202.01
22:38:19|29205.12
22:38:20|29202.37
22:38:21|29198.96
22:38:22|29187.39
22:38:23|29185.
22:38:24|29187.74
22:38:26|29185.77
22:38:27|29192.
22:38:28|29189.08
22:38:29|29189.13
22:38:30|29195.01
22:38:31|29191.88
22:38:32|29194.89
22:38:33|29190.
22:38:34|29187.66
22:38:35|29185.86
22:38:36|29186.
22:38:37|29190.07
22:38:38|29189.56
22:38:39|29182.63
22:38:40|29182.38
22:38:41|29185.61
22:38:42|29187.39
22:38:43|29187.74
22:38:44|29193.85
22:38:45|29192.94
22:38:46|29190.46
22:38:47|29187.39
22:38:48|29190.02
22:38:49|29188.93
22:38:50|29190.
22:38:51|29189.38
22:38:52|29188.34
22:38:53|29188.34
22:38:54|29187.66
22:38:55|29188.74
22:38:56|29186.
22:38:57|29186.06
22:38:58|29186.15
22:38:59|29185.19
22:39:00|29187.81
22:39:01|29185.5
22:39:02|29186.79
22:39:03|29185.87
22:39:04|29188.15
22:39:06|29189.64
22:39:06|29194.98
22:39:07|29194.98
22:39:08|29194.03
22:39:09|29192.
22:39:10|29191.63
22:39:11|29193.84
22:39:12|29193.83
22:39:13|29200.56
22:39:14|29200.99
22:39:15|29203.51
22:39:16|29202.79
22:39:17|29197.18
22:39:18|29193.94
22:39:19|29201.76
22:39:20|29204.79
22:39:21|29202.06
22:39:22|29202.17
22:39:23|29202.17
22:39:24|29203.29
22:39:26|29194.21
22:39:27|29194.75
22:39:28|29194.97
22:39:29|29192.74
22:39:30|29191.74
22:39:32|29193.62
22:39:33|29192.
22:39:33|29186.5
22:39:34|29187.24
22:39:35|29192.31
22:39:37|29189.07
22:39:38|29189.79
22:39:39|29191.85
22:39:39|29193.2
22:39:41|29193.78
22:39:42|29191.59
22:39:43|29193.79
22:39:43|29194.8
22:39:45|29196.01
22:39:46|29193.92
22:39:47|29194.96
22:39:48|29194.97
22:39:49|29196.79
22:39:50|29195.42
22:39:51|29195.04
22:39:52|29194.95
22:39:53|29195.34
22:39:54|29195.38
22:39:55|29193.58
22:39:56|29194.01
22:39:57|29192.01
22:39:58|29192.04
22:39:59|29194.19
22:40:00|29193.
22:40:01|29194.91
22:40:02|29193.91
22:40:03|29196.03
22:40:04|29200.87
22:40:05|29200.71
22:40:06|29202.46
22:40:07|29198.37
22:40:08|29206.23
22:40:09|29205.31
22:40:10|29204.16
22:40:11|29207.11
22:40:12|29207.08
22:40:13|29206.07
22:40:14|29207.04
22:40:15|29208.99
22:40:16|29207.25
22:40:17|29207.79
22:40:18|29211.99
22:40:19|29209.2
22:40:20|29208.98
22:40:21|29212.68
22:40:22|29213.
22:40:23|29208.38
22:40:24|29205.25
22:40:25|29207.28
22:40:26|29207.82
22:40:27|29205.24
22:40:29|29207.
22:40:30|29208.71
22:40:31|29211.95
22:40:31|29208.52
22:40:33|29208.92
22:40:34|29208.62
22:40:35|29208.27
22:40:36|29210.91
22:40:37|29211.53
22:40:38|29209.97
22:40:39|29208.91
22:40:40|29212.68
22:40:41|29209.05
22:40:42|29208.62
22:40:43|29208.79
22:40:44|29208.76
22:40:45|29209.37
22:40:46|29205.29
22:40:47|29205.5
22:40:48|29205.93
22:40:49|29207.66
22:40:50|29208.62
22:40:51|29207.69
22:40:52|29207.83
22:40:53|29206.82
22:40:54|29208.76
22:40:55|29208.79
22:40:56|29209.9
22:40:57|29208.98
22:40:58|29208.98
22:40:59|29210.05
22:41:00|29210.57
22:41:01|29209.26
22:41:02|29207.3
22:41:03|29209.97
22:41:04|29211.34
22:41:05|29209.92
22:41:06|29210.88
22:41:07|29209.04
22:41:08|29202.72
22:41:09|29198.03
22:41:10|29198.4
22:41:11|29199.03
22:41:12|29200.11
22:41:13|29187.2
22:41:14|29189.69
22:41:15|29187.18
22:41:16|29185.88
22:41:17|29190.77
22:41:18|29193.05
22:41:19|29193.18
22:41:20|29194.02
22:41:21|29194.13
22:41:22|29194.4
22:41:23|29194.4
22:41:24|29194.34
22:41:25|29193.4
22:41:26|29197.29
22:41:27|29202.45
22:41:28|29200.61
22:41:30|29201.65
22:41:30|29202.21
22:41:31|29202.21
22:41:32|29201.45
22:41:33|29203.95
22:41:35|29205.77
22:41:36|29204.37
22:41:37|29207.74
22:41:38|29206.53
22:41:39|29209.09
22:41:39|29207.62
22:41:40|29206.52
22:41:41|29205.69
22:41:42|29205.69
22:41:43|29205.69
22:41:44|29201.4
22:41:46|29200.93
22:41:46|29197.45
22:41:48|29192.6
22:41:48|29197.21
22:41:49|29197.45
22:41:51|29196.54
22:41:51|29198.
22:41:52|29196.86
22:41:54|29192.63
22:41:55|29186.53
22:41:55|29189.53
22:41:57|29185.64
22:41:58|29189.22
22:41:59|29191.24
22:42:00|29188.01
22:42:00|29191.93
22:42:01|29188.49
22:42:03|29190.21
22:42:03|29187.65
22:42:04|29183.79
22:42:06|29187.71
22:42:06|29189.44
22:42:08|29189.54
22:42:08|29185.75
22:42:09|29180.62
22:42:10|29184.69
22:42:11|29189.
22:42:13|29189.32
22:42:13|29189.31
22:42:14|29188.69
22:42:16|29188.56
22:42:17|29188.
22:42:18|29196.07
22:42:19|29192.7
22:42:20|29195.39
22:42:21|29196.52
22:42:21|29196.48
22:42:23|29196.48
22:42:24|29193.08
22:42:25|29196.17
22:42:26|29194.01
22:42:26|29195.17
22:42:27|29194.95
22:42:29|29194.91
22:42:30|29194.95
22:42:32|29195.79
22:42:33|29209.
22:42:33|29208.51
22:42:35|29208.75
22:42:36|29208.51
22:42:37|29210.95
22:42:38|29206.28
22:42:38|29206.97
22:42:39|29211.28
22:42:41|29206.32
22:42:41|29206.51
22:42:42|29206.95
22:42:44|29201.44
22:42:45|29198.
22:42:45|29199.24
22:42:47|29196.83
22:42:47|29199.99
22:42:49|29196.02
22:42:49|29198.3
22:42:50|29199.17
22:42:51|29199.17
22:42:52|29199.19
22:42:53|29199.12
22:42:54|29196.5
22:42:55|29199.99
22:42:57|29203.01
22:42:57|29206.73
22:42:58|29206.02
22:42:59|29206.02
22:43:01|29205.53
22:43:02|29206.02
22:43:02|29205.83
22:43:03|29197.82
22:43:04|29201.
22:43:05|29198.01
22:43:06|29200.68
22:43:07|29200.62
22:43:08|29200.74
22:43:09|29201.32
22:43:10|29199.47
22:43:11|29200.09
22:43:12|29198.73
22:43:13|29198.01
22:43:14|29195.85
22:43:15|29198.06
22:43:17|29197.9
22:43:18|29196.77
22:43:19|29195.5
22:43:19|29196.75
22:43:20|29193.86
22:43:22|29197.91
22:43:22|29194.69
22:43:23|29195.03
22:43:24|29196.67
22:43:26|29196.07
22:43:26|29196.06
22:43:27|29196.06
22:43:28|29195.3
22:43:30|29196.04
22:43:31|29191.54
22:43:32|29191.69
22:43:33|29191.32
22:43:34|29191.32
22:43:35|29190.77
22:43:37|29193.73
22:43:37|29195.79
22:43:38|29193.96
22:43:39|29193.83
22:43:40|29196.56
22:43:41|29196.88
22:43:42|29194.08
22:43:43|29196.32
22:43:44|29197.77
22:43:45|29196.44
22:43:46|29196.54
22:43:47|29196.88
22:43:48|29199.91
22:43:50|29193.58
22:43:51|29193.58
22:43:51|29193.35
22:43:52|29193.35
22:43:53|29193.1
22:43:54|29191.6
22:43:55|29190.56
22:43:56|29190.6
22:43:57|29194.81
22:43:59|29191.87
22:44:00|29191.87
22:44:01|29191.04
22:44:02|29191.71
22:44:02|29191.95
22:44:04|29192.76
22:44:05|29192.39
22:44:06|29192.19
22:44:07|29192.38
22:44:07|29193.2
22:44:09|29193.79
22:44:09|29193.47
22:44:10|29182.74
22:44:12|29186.76
22:44:12|29185.51
22:44:13|29186.52
22:44:15|29184.55
22:44:15|29184.94
22:44:17|29184.54
22:44:18|29183.35
22:44:18|29183.93
22:44:20|29185.41
22:44:20|29184.02
22:44:22|29182.65
22:44:23|29182.89
22:44:24|29191.59
22:44:24|29189.55
22:44:26|29194.02
22:44:26|29191.11
22:44:28|29190.61
22:44:29|29192.99
22:44:30|29192.95
22:44:31|29186.41
22:44:32|29189.54
22:44:34|29186.11
22:44:35|29185.44
22:44:35|29182.56
22:44:37|29182.56
22:44:38|29183.51
22:44:38|29185.63
22:44:40|29184.3
22:44:41|29184.31
22:44:42|29183.34
22:44:43|29180.65
22:44:44|29179.21
22:44:45|29181.51
22:44:47|29180.17
22:44:47|29179.1
22:44:48|29181.46
22:44:49|29175.
22:44:50|29173.44
22:44:51|29174.52
22:44:52|29176.68
22:44:53|29181.74
22:44:54|29181.05
22:44:55|29177.63
22:44:56|29177.58
22:44:57|29174.35
22:44:58|29170.
22:44:59|29174.78
22:45:00|29176.22
22:45:01|29176.57
22:45:02|29176.68
22:45:03|29177.72
22:45:04|29179.47
22:45:05|29179.51
22:45:06|29184.65
22:45:07|29185.66
22:45:08|29187.33
22:45:09|29192.31
22:45:10|29187.4
22:45:11|29192.7
22:45:12|29189.99
22:45:13|29196.32
22:45:14|29198.
22:45:15|29188.94
22:45:16|29193.54
22:45:17|29193.37
22:45:18|29199.03
22:45:19|29200.79
22:45:20|29197.65
22:45:21|29200.4
22:45:22|29200.46
22:45:23|29200.42
22:45:24|29197.38
22:45:25|29198.55
22:45:26|29197.76
22:45:27|29201.67
22:45:28|29203.25
22:45:29|29201.87
22:45:30|29207.68
22:45:32|29203.68
22:45:33|29204.25
22:45:34|29202.26
22:45:35|29202.54
22:45:36|29202.59
22:45:37|29202.78
22:45:38|29203.18
22:45:39|29201.8
22:45:40|29196.95
22:45:41|29198.81
22:45:43|29198.96
22:45:44|29198.96
22:45:44|29199.74
22:45:46|29191.11
22:45:46|29191.56
22:45:48|29193.91
22:45:49|29192.42
22:45:50|29194.37
22:45:51|29201.53
22:45:51|29197.61
22:45:53|29196.3
22:45:54|29192.6
22:45:55|29194.44
22:45:55|29194.82
22:45:56|29193.
22:45:58|29196.56
22:45:59|29197.53
22:46:00|29199.34
22:46:00|29199.77
22:46:02|29196.91
22:46:03|29197.28
22:46:04|29197.91
22:46:05|29198.23
22:46:06|29200.23
22:46:07|29198.29
22:46:08|29198.36
22:46:09|29201.12
22:46:10|29201.26
22:46:11|29205.84
22:46:12|29205.44
22:46:13|29205.5
22:46:14|29205.36
22:46:15|29205.84
22:46:16|29204.63
22:46:17|29205.36
22:46:18|29210.
22:46:19|29205.25
22:46:20|29207.82
22:46:21|29207.39
22:46:22|29206.21
22:46:23|29205.75
22:46:24|29205.86
22:46:25|29206.23
22:46:26|29196.1
22:46:27|29190.
22:46:28|29188.3
22:46:29|29183.36
22:46:30|29188.43
22:46:31|29180.81
22:46:32|29180.41
22:46:34|29180.
22:46:34|29182.73
22:46:35|29176.6
22:46:36|29175.05
22:46:37|29174.35
22:46:38|29175.02
22:46:39|29172.04
22:46:40|29176.1
22:46:41|29178.89
22:46:42|29178.31
22:46:43|29177.56
22:46:44|29178.95
22:46:45|29178.84
22:46:46|29179.64
22:46:47|29179.53
22:46:48|29176.99
22:46:49|29178.11
22:46:50|29178.09
22:46:51|29178.1
22:46:52|29174.31
22:46:53|29172.15
22:46:54|29171.54
22:46:55|29170.94
22:46:56|29153.55
22:46:57|29155.13
22:46:58|29155.88
22:46:59|29146.41
22:47:00|29149.51
22:47:01|29158.99
22:47:02|29152.57
22:47:04|29151.46
22:47:04|29150.78
22:47:06|29153.36
22:47:06|29150.11
22:47:07|29150.75
22:47:08|29150.
22:47:09|29148.22
22:47:11|29157.12
22:47:11|29155.07
22:47:12|29151.17
22:47:13|29154.18
22:47:14|29153.18
22:47:15|29156.51
22:47:16|29155.52
22:47:18|29154.18
22:47:18|29157.32
22:47:20|29150.4
22:47:20|29150.
22:47:22|29154.81
22:47:22|29153.7
22:47:23|29150.4
22:47:25|29152.63
22:47:25|29155.
22:47:26|29153.29
22:47:27|29152.28
22:47:28|29157.38
22:47:29|29157.93
22:47:30|29161.09
22:47:31|29160.06
22:47:33|29162.11
22:47:34|29160.13
22:47:35|29165.19
22:47:36|29163.41
22:47:38|29165.93
22:47:38|29172.86
22:47:40|29168.97
22:47:40|29168.97
22:47:42|29166.01
22:47:43|29168.73
22:47:44|29166.74
22:47:45|29164.24
22:47:45|29165.22
22:47:46|29163.75
22:47:48|29163.58
22:47:49|29164.45
22:47:49|29163.98
22:47:51|29162.78
22:47:51|29161.64
22:47:52|29161.79
22:47:54|29162.35
22:47:55|29163.89
22:47:55|29163.47
22:47:57|29164.13
22:47:57|29166.05
22:47:59|29162.87
22:47:59|29154.
22:48:01|29158.34
22:48:02|29159.01
22:48:02|29150.6
22:48:03|29151.26
22:48:04|29152.51
22:48:05|29152.51
22:48:06|29152.27
22:48:07|29148.63
22:48:09|29151.92
22:48:10|29149.32
22:48:10|29148.53
22:48:11|29148.49
22:48:13|29148.17
22:48:13|29148.05
22:48:14|29143.05
22:48:15|29146.01
22:48:17|29146.55
22:48:17|29146.27
22:48:19|29137.96
22:48:19|29131.65
22:48:20|29147.69
22:48:21|29148.04
22:48:22|29147.59
22:48:23|29149.96
22:48:25|29149.
22:48:25|29134.65
22:48:26|29140.66
22:48:27|29135.3
22:48:28|29136.76
22:48:29|29136.67
22:48:31|29136.98
22:48:31|29139.19
22:48:32|29131.
22:48:34|29129.86
22:48:35|29116.9
22:48:36|29121.3
22:48:37|29124.23
22:48:38|29123.2
22:48:39|29128.78
22:48:40|29119.69
22:48:41|29119.29
22:48:42|29112.56
22:48:43|29118.66
22:48:44|29115.68
22:48:45|29104.57
22:48:46|29108.92
22:48:47|29103.21
22:48:48|29106.71
22:48:49|29113.53
22:48:50|29110.27
22:48:51|29111.95
22:48:52|29109.
22:48:53|29106.9
22:48:54|29108.52
22:48:55|29108.48
22:48:56|29106.64
22:48:57|29110.8
22:48:58|29105.
22:48:59|29108.32
22:49:00|29108.
22:49:01|29099.07
22:49:02|29108.66
22:49:03|29108.48
22:49:04|29124.07
22:49:05|29121.95
22:49:06|29118.53
22:49:07|29113.08
22:49:09|29115.1
22:49:09|29112.64
22:49:10|29105.91
22:49:11|29109.
22:49:12|29111.16
22:49:13|29112.54
22:49:14|29104.
22:49:15|29105.38
22:49:16|29095.54
22:49:17|29099.55
22:49:18|29099.46
22:49:19|29100.06
22:49:20|29105.
22:49:21|29105.96
22:49:22|29110.
22:49:23|29116.9
22:49:24|29111.27
22:49:25|29112.37
22:49:26|29111.23
22:49:27|29111.65
22:49:28|29112.36
22:49:29|29112.76
22:49:30|29114.94
22:49:31|29114.25
22:49:32|29113.1
22:49:33|29112.04
22:49:34|29113.24
22:49:36|29108.79
22:49:37|29107.79
22:49:38|29108.99
22:49:39|29108.9
22:49:40|29111.26
22:49:41|29112.99
22:49:42|29113.25
22:49:43|29113.5
22:49:44|29114.23
22:49:45|29113.59
22:49:46|29113.59
22:49:47|29113.59
22:49:48|29112.6
22:49:49|29114.74
22:49:50|29114.12
22:49:51|29114.
22:49:52|29114.1
22:49:53|29110.89
22:49:54|29103.97
22:49:55|29102.36
22:49:56|29101.57
22:49:57|29102.38
22:49:58|29101.01
22:49:59|29096.02
22:50:00|29103.03
22:50:01|29107.02
22:50:02|29111.
22:50:03|29104.45
22:50:04|29102.84
22:50:05|29104.95
22:50:06|29104.89
22:50:07|29108.28
22:50:08|29108.03
22:50:09|29105.99
22:50:10|29106.98
22:50:11|29105.97
22:50:12|29107.54
22:50:13|29112.03
22:50:14|29115.46
22:50:15|29115.18
22:50:16|29117.72
22:50:17|29115.62
22:50:18|29116.64
22:50:19|29118.08
22:50:20|29122.84
22:50:21|29124.37
22:50:22|29129.82
22:50:23|29127.24
22:50:24|29121.8
22:50:25|29127.24
22:50:26|29131.
22:50:27|29128.38
22:50:28|29130.09
22:50:29|29125.87
22:50:30|29128.79
22:50:31|29131.71
22:50:32|29129.75
22:50:33|29134.3
22:50:34|29134.58
22:50:35|29134.57
22:50:36|29137.24
22:50:38|29136.34
22:50:38|29140.92
22:50:39|29138.1
22:50:40|29143.89
22:50:41|29142.24
22:50:42|29143.22
22:50:43|29144.01
22:50:44|29136.09
22:50:45|29140.26
22:50:46|29138.87
22:50:47|29140.2
22:50:48|29143.02
22:50:50|29143.21
22:50:50|29143.3
22:50:52|29145.83
22:50:53|29145.73
22:50:54|29136.99
22:50:54|29139.72
22:50:55|29134.03
22:50:57|29128.83
22:50:58|29133.26
22:50:59|29135.48
22:51:00|29137.
22:51:01|29140.04
22:51:01|29138.65
22:51:02|29139.29
22:51:04|29141.56
22:51:04|29141.77
22:51:06|29141.97
22:51:06|29145.83
22:51:07|29135.77
22:51:08|29136.3
22:51:09|29137.24
22:51:10|29134.
22:51:12|29137.7
22:51:12|29136.96
22:51:13|29129.32
22:51:15|29129.67
22:51:15|29128.69
22:51:17|29129.98
22:51:18|29130.
22:51:19|29131.55
22:51:20|29126.56
22:51:20|29130.99
22:51:21|29133.78
22:51:22|29135.86
22:51:24|29135.67
22:51:25|29137.64
22:51:25|29135.7
22:51:26|29137.51
22:51:28|29136.09
22:51:28|29135.44
22:51:30|29137.96
22:51:31|29137.43
22:51:32|29138.23
22:51:33|29140.49
22:51:34|29136.29
22:51:34|29134.33
22:51:35|29135.
22:51:37|29136.14
22:51:38|29133.58
22:51:39|29134.97
22:51:41|29134.96
22:51:41|29134.48
22:51:42|29135.27
22:51:43|29137.12
22:51:45|29143.14
22:51:45|29144.47
22:51:46|29137.25
22:51:47|29134.99
22:51:49|29133.05
22:51:50|29134.07
22:51:50|29134.39
22:51:51|29137.8
22:51:53|29138.88
22:51:53|29135.54
22:51:55|29135.54
22:51:55|29133.7
22:51:57|29131.82
22:51:57|29130.7
22:51:58|29130.
22:52:00|29132.07
22:52:00|29130.7
22:52:01|29132.
22:52:02|29135.
22:52:03|29135.77
22:52:04|29135.15
22:52:05|29136.51
22:52:06|29133.
22:52:07|29133.6
22:52:08|29134.31
22:52:10|29137.7
22:52:11|29135.88
22:52:11|29136.53
22:52:12|29136.8
22:52:13|29152.67
22:52:15|29146.29
22:52:15|29149.91
22:52:17|29148.99
22:52:17|29148.99
22:52:18|29145.85
22:52:19|29146.29
22:52:20|29142.1
22:52:22|29135.53
22:52:23|29135.15
22:52:23|29135.45
22:52:24|29140.99
22:52:26|29136.99
22:52:26|29136.93
22:52:28|29136.31
22:52:28|29137.6
22:52:29|29142.07
22:52:30|29138.
22:52:32|29132.65
22:52:32|29134.84
22:52:33|29134.97
22:52:35|29134.96
22:52:36|29134.54
22:52:37|29134.87
22:52:37|29137.62
22:52:39|29136.4
22:52:40|29136.03
22:52:41|29137.59
22:52:42|29136.16
22:52:44|29142.05
22:52:44|29142.05
22:52:45|29140.92
22:52:46|29139.17
22:52:48|29139.69
22:52:48|29139.25
22:52:49|29136.97
22:52:50|29132.63
22:52:51|29134.5
22:52:52|29135.22
22:52:53|29133.12
22:52:54|29134.59
22:52:55|29133.64
22:52:56|29135.08
22:52:57|29134.38
22:52:58|29132.37
22:52:59|29134.6
22:53:01|29132.65
22:53:01|29135.06
22:53:03|29141.33
22:53:03|29137.82
22:53:04|29142.32
22:53:05|29141.41
22:53:06|29140.67
22:53:07|29141.2
22:53:09|29141.19
22:53:09|29141.97
22:53:10|29141.32
22:53:11|29146.96
22:53:12|29144.98
22:53:13|29147.56
22:53:15|29146.48
22:53:16|29144.71
22:53:17|29149.65
22:53:18|29147.2
22:53:18|29146.29
22:53:20|29144.98
22:53:21|29144.99
22:53:21|29144.57
22:53:23|29146.99
22:53:23|29145.56
22:53:25|29146.64
22:53:26|29145.1
22:53:26|29147.04
22:53:27|29146.11
22:53:28|29146.11
22:53:29|29144.57
22:53:30|29145.5
22:53:32|29145.56
22:53:32|29145.
22:53:34|29145.
22:53:34|29144.27
22:53:36|29153.09
22:53:37|29150.63
22:53:37|29150.81
22:53:38|29153.77
22:53:40|29153.26
22:53:41|29153.26
22:53:43|29151.4
22:53:43|29154.08
22:53:44|29154.59
22:53:45|29150.72
22:53:46|29150.01
22:53:47|29150.
22:53:48|29150.72
22:53:49|29149.69
22:53:50|29150.63
22:53:51|29148.25
22:53:52|29146.85
22:53:53|29146.57
22:53:54|29146.77
22:53:55|29144.14
22:53:56|29142.72
22:53:57|29142.97
22:53:59|29142.52
22:53:59|29143.
22:54:01|29137.59
22:54:02|29137.49
22:54:03|29135.9
22:54:04|29134.69
22:54:05|29135.66
22:54:05|29140.02
22:54:06|29139.08
22:54:07|29130.58
22:54:09|29125.38
22:54:10|29122.33
22:54:11|29125.21
22:54:12|29125.21
22:54:13|29123.95
22:54:14|29124.56
22:54:15|29123.6
22:54:16|29121.76
22:54:17|29122.49
22:54:18|29126.04
22:54:18|29123.7
22:54:20|29126.73
22:54:21|29121.79
22:54:22|29126.24
22:54:23|29131.94
22:54:24|29129.02
22:54:24|29128.
22:54:25|29127.34
22:54:27|29130.71
22:54:27|29124.71
22:54:29|29124.5
22:54:29|29124.13
22:54:31|29122.58
22:54:32|29124.
22:54:32|29119.31
22:54:34|29120.71
22:54:35|29120.68
22:54:36|29120.54
22:54:37|29120.6
22:54:37|29117.96
22:54:39|29117.81
22:54:39|29119.12
22:54:41|29117.26
22:54:43|29123.94
22:54:43|29124.65
22:54:44|29121.59
22:54:45|29122.93
22:54:46|29117.6
22:54:47|29117.59
22:54:48|29117.52
22:54:49|29117.52
22:54:50|29114.68
22:54:51|29114.01
22:54:52|29113.55
22:54:53|29114.01
22:54:54|29113.96
22:54:55|29115.82
22:54:56|29112.9
22:54:57|29114.82
22:54:58|29115.32
22:54:59|29111.43
22:55:00|29113.17
22:55:01|29113.43
22:55:02|29117.47
22:55:03|29123.14
22:55:04|29122.43
22:55:05|29125.74
22:55:06|29127.01
22:55:07|29128.59
22:55:08|29127.53
22:55:09|29132.7
22:55:10|29130.94
22:55:11|29133.5
22:55:12|29133.9
22:55:13|29139.62
22:55:14|29139.32
22:55:15|29137.62
22:55:16|29136.
22:55:17|29139.15
22:55:18|29140.36
22:55:19|29142.35
22:55:20|29141.65
22:55:21|29141.68
22:55:22|29140.97
22:55:23|29142.98
22:55:24|29149.9
22:55:25|29153.06
22:55:26|29151.58
22:55:27|29152.94
22:55:28|29151.44
22:55:29|29160.
22:55:30|29158.03
22:55:31|29156.62
22:55:32|29159.64
22:55:33|29153.18
22:55:34|29153.12
22:55:35|29155.9
22:55:36|29158.17
22:55:37|29152.25
22:55:38|29153.77
22:55:39|29152.77
22:55:40|29153.78
22:55:42|29152.58
22:55:42|29157.79
22:55:43|29160.4
22:55:45|29162.55
22:55:45|29160.43
22:55:47|29159.68
22:55:48|29163.23
22:55:49|29160.12
22:55:50|29162.1
22:55:51|29159.09
22:55:52|29162.7
22:55:53|29165.86
22:55:54|29158.51
22:55:55|29158.43
22:55:56|29158.43
22:55:57|29154.
22:55:58|29154.75
22:55:59|29151.16
22:56:00|29154.67
22:56:01|29157.38
22:56:02|29159.58
22:56:03|29156.03
22:56:04|29158.77
22:56:05|29159.83
22:56:06|29163.61
22:56:07|29163.61
22:56:08|29160.74
22:56:09|29165.85
22:56:10|29165.3
22:56:11|29173.25
22:56:12|29172.16
22:56:13|29164.89
22:56:14|29171.55
22:56:15|29171.17
22:56:16|29165.55
22:56:17|29166.63
22:56:18|29162.5
22:56:19|29162.55
22:56:20|29162.73
22:56:21|29163.34
22:56:22|29168.58
22:56:23|29165.
22:56:24|29169.41
22:56:25|29169.4
22:56:26|29169.9
22:56:27|29168.
22:56:28|29173.66
22:56:29|29176.89
22:56:30|29174.96
22:56:31|29173.58
22:56:32|29178.03
22:56:33|29176.74
22:56:34|29167.56
22:56:35|29166.25
22:56:36|29169.23
22:56:37|29166.32
22:56:38|29166.
22:56:39|29166.
22:56:40|29166.65
22:56:41|29166.67
22:56:43|29169.87
22:56:44|29168.71
22:56:45|29168.21
22:56:46|29163.66
22:56:47|29164.58
22:56:48|29164.69
22:56:49|29164.74
22:56:50|29168.4
22:56:51|29165.08
22:56:51|29168.34
22:56:53|29168.34
22:56:53|29165.83
22:56:55|29166.95
22:56:56|29165.82
22:56:57|29165.85
22:56:57|29168.48
22:56:59|29169.21
22:57:00|29169.22
22:57:01|29169.3
22:57:02|29168.97
22:57:04|29167.79
22:57:04|29167.8
22:57:05|29151.01
22:57:06|29147.38
22:57:08|29149.76
22:57:08|29147.43
22:57:09|29149.7
22:57:10|29149.66
22:57:11|29149.65
22:57:12|29152.34
22:57:13|29151.61
22:57:14|29149.82
22:57:16|29149.89
22:57:17|29151.31
22:57:17|29151.19
22:57:19|29150.69
22:57:19|29147.75
22:57:20|29151.29
22:57:22|29151.61
22:57:22|29156.06
22:57:24|29155.87
22:57:24|29159.35
22:57:26|29159.96
22:57:26|29159.96
22:57:27|29156.94
22:57:28|29153.56
22:57:29|29151.33
22:57:30|29152.07
22:57:32|29151.74
22:57:33|29152.06
22:57:33|29152.06
22:57:35|29152.61
22:57:35|29154.53
22:57:37|29155.31
22:57:37|29161.38
22:57:38|29160.37
22:57:39|29157.56
22:57:40|29157.22
22:57:41|29156.72
22:57:42|29152.64
22:57:44|29149.71
22:57:45|29149.66
22:57:47|29152.64
22:57:48|29149.66
22:57:49|29150.06
22:57:50|29149.87
22:57:51|29145.8
22:57:52|29148.44
22:57:53|29148.39
22:57:54|29145.94
22:57:54|29145.94
22:57:55|29145.74
22:57:57|29149.73
22:57:58|29150.98
22:57:59|29149.89
22:58:00|29148.76
22:58:01|29151.32
22:58:02|29150.14
22:58:03|29151.08
22:58:03|29152.34
22:58:05|29152.94
22:58:06|29153.21
22:58:07|29151.31
22:58:08|29150.8
22:58:09|29153.32
22:58:10|29151.08
22:58:11|29152.35
22:58:12|29154.32
22:58:13|29152.81
22:58:14|29153.34
22:58:15|29153.33
22:58:16|29156.23
22:58:17|29156.95
22:58:18|29151.39
22:58:19|29149.07
22:58:20|29151.22
22:58:21|29150.29
22:58:22|29149.07
22:58:23|29140.41
22:58:24|29145.11
22:58:25|29139.27
22:58:26|29139.55
22:58:27|29138.88
22:58:28|29142.
22:58:29|29141.
22:58:30|29140.06
22:58:31|29141.17
22:58:32|29140.79
22:58:33|29138.56
22:58:34|29138.18
22:58:35|29136.12
22:58:36|29138.01
22:58:37|29140.1
22:58:38|29139.47
22:58:39|29140.48
22:58:40|29138.14
22:58:41|29137.99
22:58:42|29138.01
22:58:43|29139.
22:58:44|29139.49
22:58:46|29139.48
22:58:47|29137.95
22:58:48|29138.
22:58:49|29135.91
22:58:50|29135.8
22:58:51|29133.45
22:58:52|29133.85
22:58:53|29138.23
22:58:54|29135.7
22:58:55|29138.84
22:58:56|29135.91
22:58:56|29135.18
22:58:58|29133.74
22:58:59|29133.45
22:59:00|29133.63
22:59:01|29134.42
22:59:02|29136.19
22:59:03|29141.36
22:59:04|29139.29
22:59:05|29141.9
22:59:06|29138.
22:59:07|29139.38
22:59:08|29139.38
22:59:09|29137.65
22:59:10|29136.19
22:59:11|29141.
22:59:12|29137.92
22:59:13|29141.29
22:59:14|29140.52
22:59:15|29139.62
22:59:16|29136.37
22:59:17|29136.37
22:59:18|29136.37
22:59:19|29136.87
22:59:20|29137.47
22:59:21|29137.69
22:59:22|29137.66
22:59:23|29137.67
22:59:24|29137.43
22:59:25|29133.81
22:59:26|29134.78
22:59:28|29135.9
22:59:28|29133.75
22:59:29|29137.36
22:59:30|29135.79
22:59:31|29135.68
22:59:32|29139.12
22:59:33|29139.24
22:59:34|29138.
22:59:35|29138.96
22:59:36|29140.52
22:59:37|29139.9
22:59:38|29140.8
22:59:39|29140.8
22:59:40|29138.85
22:59:41|29136.18
22:59:42|29137.98
22:59:43|29138.03
22:59:44|29137.68
22:59:45|29137.69
22:59:47|29135.
22:59:48|29132.69
22:59:49|29133.98
22:59:50|29134.08
22:59:51|29134.08
22:59:52|29133.13
22:59:53|29134.11
22:59:54|29135.28
22:59:55|29133.99
22:59:56|29134.17
22:59:57|29134.52
22:59:58|29134.17
23:00:00|29123.02
23:00:00|29127.4
23:00:01|29126.81
23:00:02|29129.11
23:00:04|29132.2
23:00:04|29138.58
23:00:05|29140.83
23:00:06|29139.24
23:00:07|29141.44
23:00:08|29139.26
23:00:09|29137.93
23:00:10|29141.08
23:00:11|29142.64
23:00:12|29140.51
23:00:13|29131.99
23:00:14|29129.97
23:00:15|29131.13
23:00:16|29137.92
23:00:17|29136.82
23:00:18|29138.01
23:00:19|29138.1
23:00:20|29142.86
23:00:21|29141.7
23:00:22|29140.28
23:00:23|29138.96
23:00:24|29156.51
23:00:25|29142.2
23:00:26|29147.02
23:00:27|29147.02
23:00:28|29148.62
23:00:29|29145.24
23:00:30|29146.78
23:00:31|29154.85
23:00:32|29147.74
23:00:33|29147.56
23:00:34|29152.38
23:00:35|29143.02
23:00:36|29144.73
23:00:37|29141.94
23:00:38|29143.68
23:00:39|29145.2
23:00:41|29147.53
23:00:41|29144.36
23:00:42|29146.82
23:00:43|29146.84
23:00:44|29145.82
23:00:45|29143.48
23:00:47|29145.15
23:00:48|29131.3
23:00:49|29129.2
23:00:50|29122.28
23:00:51|29119.11
23:00:52|29122.22
23:00:53|29117.36
23:00:54|29124.57
23:00:55|29121.9
23:00:56|29120.27
23:00:57|29121.19
23:00:58|29117.32
23:00:59|29118.42
23:01:00|29115.33
23:01:01|29128.57
23:01:02|29123.15
23:01:03|29125.47
23:01:04|29130.68
23:01:05|29124.98
23:01:06|29121.
23:01:07|29122.46
23:01:08|29120.65
23:01:09|29120.55
23:01:11|29120.65
23:01:12|29118.09
23:01:12|29118.
23:01:14|29118.15
23:01:15|29118.75
23:01:15|29121.05
23:01:17|29121.33
23:01:17|29121.05
23:01:19|29124.79
23:01:20|29121.12
23:01:21|29122.15
23:01:22|29121.05
23:01:22|29121.22
23:01:23|29121.4
23:01:24|29121.4
23:01:25|29122.37
23:01:27|29122.64
23:01:27|29120.
23:01:28|29121.48
23:01:29|29122.31
23:01:31|29125.11
23:01:32|29124.63
23:01:32|29127.37
23:01:34|29124.63
23:01:34|29126.04
23:01:35|29126.
23:01:36|29126.
23:01:37|29128.69
23:01:38|29130.63
23:01:39|29130.43
23:01:40|29130.56
23:01:41|29129.48
23:01:42|29127.75
23:01:43|29128.62
23:01:44|29130.05
23:01:45|29123.36
23:01:47|29121.1
23:01:47|29122.11
23:01:49|29121.
23:01:49|29120.
23:01:51|29120.97
23:01:52|29123.65
23:01:53|29125.42
23:01:54|29114.56
23:01:55|29120.27
23:01:56|29120.56
23:01:57|29118.38
23:01:58|29117.37
23:01:59|29109.17
23:01:59|29108.
23:02:01|29110.5
23:02:02|29110.87
23:02:03|29106.8
23:02:04|29104.71
23:02:05|29107.76
23:02:06|29116.68
23:02:07|29110.69
23:02:08|29110.65
23:02:09|29104.02
23:02:10|29109.38
23:02:11|29107.61
23:02:11|29107.97
23:02:12|29107.61
23:02:14|29109.21
23:02:15|29107.95
23:02:16|29101.33
23:02:17|29096.65
23:02:18|29097.85
23:02:19|29093.42
23:02:20|29093.06
23:02:20|29088.57
23:02:22|29093.57
23:02:23|29097.88
23:02:24|29089.58
23:02:25|29093.57
23:02:26|29089.2
23:02:27|29080.03
23:02:28|29079.79
23:02:29|29079.64
23:02:29|29081.7
23:02:31|29080.07
23:02:31|29081.82
23:02:33|29080.07
23:02:34|29081.48
23:02:35|29079.
23:02:36|29079.46
23:02:37|29082.14
23:02:37|29083.58
23:02:39|29091.93
23:02:39|29091.84
23:02:41|29090.43
23:02:42|29087.83
23:02:42|29089.57
23:02:43|29085.
23:02:45|29079.7
23:02:46|29081.59
23:02:47|29076.82
23:02:48|29080.06
23:02:49|29063.64
23:02:50|29062.27
23:02:52|29071.08
23:02:52|29067.06
23:02:53|29057.55
23:02:54|29060.03
23:02:55|29062.29
23:02:56|29064.37
23:02:57|29063.98
23:02:58|29059.09
23:02:59|29068.68
23:03:00|29070.65
23:03:01|29070.59
23:03:02|29069.97
23:03:03|29069.07
23:03:04|29063.04
23:03:05|29051.14
23:03:06|29057.91
23:03:07|29055.39
23:03:08|29064.99
23:03:09|29055.39
23:03:10|29062.83
23:03:11|29061.33
23:03:12|29062.83
23:03:13|29063.47
23:03:14|29068.67
23:03:15|29066.39
23:03:16|29065.
23:03:17|29068.28
23:03:18|29070.17
23:03:19|29070.5
23:03:20|29071.97
23:03:21|29071.68
23:03:22|29074.62
23:03:23|29074.52
23:03:25|29074.46
23:03:25|29073.93
23:03:27|29074.44
23:03:28|29067.46
23:03:28|29071.02
23:03:29|29071.02
23:03:31|29069.64
23:03:31|29070.97
23:03:33|29070.27
23:03:33|29079.32
23:03:35|29079.32
23:03:36|29075.21
23:03:36|29074.
23:03:38|29074.61
23:03:39|29072.77
23:03:39|29069.48
23:03:41|29068.05
23:03:41|29068.48
23:03:43|29065.33
23:03:44|29065.5
23:03:44|29067.2
23:03:46|29066.34
23:03:47|29067.08
23:03:48|29069.46
23:03:48|29067.82
23:03:50|29066.54
23:03:51|29068.73
23:03:52|29070.3
23:03:53|29070.
23:03:54|29069.98
23:03:55|29069.97
23:03:57|29070.23
23:03:58|29070.
23:03:59|29058.08
23:04:00|29059.15
23:04:01|29058.17
23:04:02|29058.26
23:04:03|29054.09
23:04:03|29060.6
23:04:04|29056.
23:04:05|29051.9
23:04:07|29052.59
23:04:08|29048.67
23:04:09|29048.97
23:04:10|29052.
23:04:11|29050.
23:04:12|29052.33
23:04:12|29048.01
23:04:14|29044.54
23:04:14|29046.63
23:04:15|29045.41
23:04:16|29045.14
23:04:18|29045.02
23:04:18|29051.5
23:04:20|29051.08
23:04:21|29047.58
23:04:22|29046.61
23:04:23|29043.
23:04:24|29037.31
23:04:25|29033.57
23:04:26|29030.86
23:04:27|29034.37
23:04:27|29035.23
23:04:29|29034.52
23:04:30|29035.31
23:04:31|29045.16
23:04:32|29054.58
23:04:33|29054.57
23:04:34|29050.08
23:04:35|29060.42
23:04:36|29056.
23:04:37|29055.91
23:04:38|29054.74
23:04:39|29052.8
23:04:40|29054.73
23:04:41|29053.45
23:04:42|29058.34
23:04:43|29054.74
23:04:44|29054.86
23:04:45|29054.74
23:04:46|29056.03
23:04:47|29058.83
23:04:48|29060.
23:04:49|29063.95
23:04:51|29059.22
23:04:51|29062.53
23:04:53|29054.44
23:04:54|29052.
23:04:55|29048.86
23:04:56|29050.52
23:04:57|29049.04
23:04:58|29046.22
23:04:59|29044.33
23:05:00|29045.2
23:05:01|29043.72
23:05:02|29047.
23:05:03|29046.82
23:05:04|29049.71
23:05:05|29055.28
23:05:06|29056.39
23:05:07|29059.26
23:05:08|29061.87
23:05:09|29062.88
23:05:10|29058.55
23:05:11|29062.51
23:05:12|29063.84
23:05:13|29060.64
23:05:14|29060.63
23:05:15|29062.53
23:05:16|29064.91
23:05:17|29064.
23:05:18|29064.81
23:05:19|29064.1
23:05:20|29064.11
23:05:21|29066.8
23:05:22|29062.72
23:05:23|29065.56
23:05:24|29064.92
23:05:25|29073.11
23:05:26|29069.8
23:05:27|29065.46
23:05:28|29069.28
23:05:29|29071.
23:05:30|29071.19
23:05:31|29066.34
23:05:32|29068.9
23:05:33|29066.79
23:05:34|29071.79
23:05:35|29069.6
23:05:36|29069.74
23:05:37|29068.13
23:05:38|29070.13
23:05:39|29069.57
23:05:40|29070.12
23:05:41|29070.12
23:05:42|29070.92
23:05:43|29073.91
23:05:44|29074.45
23:05:45|29080.1
23:05:46|29076.24
23:05:47|29070.26
23:05:48|29071.08
23:05:49|29070.62
23:05:50|29076.21
23:05:51|29070.42
23:05:52|29072.73
23:05:54|29077.94
23:05:55|29078.65
23:05:56|29078.68
23:05:57|29082.06
23:05:58|29076.
23:05:58|29080.63
23:06:00|29080.13
23:06:01|29080.73
23:06:01|29085.57
23:06:03|29078.35
23:06:04|29081.07
23:06:05|29083.67
23:06:06|29083.63
23:06:07|29080.13
23:06:08|29079.76
23:06:09|29081.39
23:06:09|29078.59
23:06:11|29081.43
23:06:12|29083.
23:06:13|29080.36
23:06:14|29081.36
23:06:15|29080.51
23:06:16|29079.38
23:06:17|29080.06
23:06:18|29079.37
23:06:19|29079.06
23:06:20|29081.62
23:06:21|29078.15
23:06:22|29084.01
23:06:23|29086.58
23:06:24|29085.57
23:06:25|29084.6
23:06:25|29082.8
23:06:27|29082.36
23:06:28|29082.36
23:06:29|29083.78
23:06:29|29085.97
23:06:31|29087.07
23:06:32|29087.08
23:06:32|29086.66
23:06:33|29084.61
23:06:35|29082.
23:06:36|29082.48
23:06:36|29080.
23:06:37|29086.08
23:06:39|29084.6
23:06:40|29081.15
23:06:41|29085.33
23:06:42|29096.53
23:06:43|29099.16
23:06:44|29098.93
23:06:45|29095.5
23:06:46|29095.08
23:06:47|29096.
23:06:48|29093.7
23:06:49|29096.
23:06:50|29094.95
23:06:51|29098.66
23:06:52|29091.4
23:06:53|29094.76
23:06:55|29096.51
23:06:55|29098.32
23:06:56|29097.
23:06:57|29098.35
23:06:59|29096.
23:06:59|29090.11
23:07:00|29090.95
23:07:02|29093.
23:07:03|29090.7
23:07:04|29089.17
23:07:05|29088.
23:07:06|29090.44
23:07:07|29089.95
23:07:08|29089.56
23:07:09|29089.56
23:07:10|29093.61
23:07:11|29089.79
23:07:12|29088.79
23:07:13|29085.84
23:07:14|29076.43
23:07:15|29076.69
23:07:16|29076.61
23:07:17|29079.93
23:07:18|29078.11
23:07:19|29080.69
23:07:20|29077.65
23:07:21|29076.81
23:07:22|29077.62
23:07:23|29077.18
23:07:24|29073.77
23:07:25|29072.07
23:07:26|29070.1
23:07:27|29069.98
23:07:28|29072.42
23:07:29|29071.9
23:07:30|29075.74
23:07:31|29073.
23:07:32|29074.28
23:07:33|29074.99
23:07:34|29076.07
23:07:35|29075.19
23:07:36|29074.2
23:07:37|29073.92
23:07:38|29074.7
23:07:39|29072.95
23:07:40|29075.13
23:07:41|29075.33
23:07:42|29075.33
23:07:43|29074.31
23:07:44|29073.97
23:07:45|29073.29
23:07:46|29074.39
23:07:47|29070.83
23:07:48|29070.02
23:07:49|29070.82
23:07:50|29071.73
23:07:51|29068.46
23:07:52|29057.63
23:07:53|29059.42
23:07:55|29055.06
23:07:55|29057.22
23:07:57|29059.77
23:07:58|29065.79
23:07:58|29068.99
23:07:59|29073.62
23:08:01|29073.74
23:08:02|29080.73
23:08:03|29077.12
23:08:04|29081.97
23:08:05|29079.9
23:08:06|29080.
23:08:07|29085.
23:08:08|29082.3
23:08:09|29084.57
23:08:10|29084.57
23:08:10|29084.57
23:08:12|29079.3
23:08:12|29081.54
23:08:14|29079.64
23:08:14|29075.58
23:08:16|29075.33
23:08:17|29076.29
23:08:18|29076.78
23:08:19|29079.47
23:08:20|29077.31
23:08:21|29077.6
23:08:22|29076.71
23:08:23|29079.65
23:08:23|29075.75
23:08:24|29082.13
23:08:26|29082.07
23:08:27|29084.23
23:08:28|29083.23
23:08:29|29083.65
23:08:30|29082.08
23:08:31|29079.01
23:08:31|29078.41
23:08:33|29079.61
23:08:33|29081.16
23:08:35|29075.53
23:08:36|29075.03
23:08:37|29074.99
23:08:38|29070.98
23:08:39|29071.83
23:08:40|29074.92
23:08:40|29072.21
23:08:42|29072.14
23:08:42|29070.7
23:08:44|29072.02
23:08:44|29075.
23:08:46|29071.83
23:08:47|29074.5
23:08:47|29074.96
23:08:48|29073.85
23:08:50|29071.96
23:08:51|29076.81
23:08:52|29072.99
23:08:52|29071.84
23:08:53|29073.21
23:08:55|29073.88
23:08:56|29073.88
23:08:57|29075.19
23:08:58|29073.05
23:08:59|29074.14
23:09:00|29074.14
23:09:01|29072.
23:09:02|29073.6
23:09:04|29072.2
23:09:04|29072.15
23:09:05|29072.47
23:09:07|29073.02
23:09:08|29073.49
23:09:09|29074.49
23:09:09|29068.45
23:09:11|29065.53
23:09:12|29066.
23:09:12|29066.03
23:09:14|29066.03
23:09:15|29072.21
23:09:15|29071.77
23:09:16|29075.14
23:09:18|29074.77
23:09:19|29073.74
23:09:19|29071.31
23:09:21|29071.74
23:09:22|29071.74
23:09:22|29072.68
23:09:23|29071.41
23:09:24|29068.41
23:09:25|29067.08
23:09:26|29067.08
23:09:27|29067.05
23:09:29|29068.18
23:09:30|29068.18
23:09:30|29067.2
23:09:31|29068.44
23:09:32|29069.55
23:09:33|29069.27
23:09:34|29069.83
23:09:36|29069.97
23:09:37|29068.41
23:09:38|29069.81
23:09:38|29068.03
23:09:39|29066.26
23:09:41|29063.28
23:09:41|29063.95
23:09:42|29064.75
23:09:43|29067.82
23:09:44|29067.82
23:09:46|29067.55
23:09:47|29068.99
23:09:48|29066.66
23:09:48|29066.24
23:09:49|29066.
23:09:50|29066.18
23:09:51|29067.82
23:09:53|29069.82
23:09:53|29073.71
23:09:55|29074.
23:09:55|29068.23
23:09:57|29068.71
23:09:58|29066.
23:09:59|29067.46
23:10:00|29067.82
23:10:01|29067.14
23:10:02|29067.18
23:10:03|29068.27
23:10:04|29068.46
23:10:05|29072.5
23:10:06|29076.99
23:10:07|29076.99
23:10:08|29077.91
23:10:09|29080.07
23:10:10|29081.67
23:10:11|29080.49
23:10:12|29082.78
23:10:13|29081.13
23:10:14|29084.99
23:10:16|29083.27
23:10:17|29086.35
23:10:17|29086.76
23:10:18|29090.2
23:10:19|29087.37
23:10:21|29087.39
23:10:21|29087.39
23:10:22|29085.64
23:10:23|29089.
23:10:24|29090.6
23:10:25|29094.16
23:10:26|29099.97
23:10:27|29095.31
23:10:28|29099.75
23:10:29|29100.
23:10:30|29097.19
23:10:31|29094.86
23:10:32|29097.63
23:10:33|29101.1
23:10:35|29101.1
23:10:35|29098.46
23:10:37|29096.52
23:10:37|29094.96
23:10:39|29099.73
23:10:40|29099.7
23:10:41|29103.1
23:10:41|29102.83
23:10:43|29101.26
23:10:44|29098.41
23:10:45|29093.54
23:10:46|29095.86
23:10:46|29097.58
23:10:48|29095.86
23:10:49|29098.09
23:10:50|29100.35
23:10:51|29099.39
23:10:52|29096.72
23:10:53|29096.51
23:10:54|29097.08
23:10:55|29097.
23:10:56|29100.35
23:10:57|29098.02
23:10:59|29092.94
23:11:00|29097.88
23:11:01|29099.68
23:11:02|29100.34
23:11:03|29100.12
23:11:04|29107.46
23:11:04|29104.4
23:11:06|29102.73
23:11:06|29111.77
23:11:08|29114.5
23:11:09|29120.06
23:11:10|29113.86
23:11:11|29118.52
23:11:11|29105.16
23:11:13|29105.16
23:11:14|29097.36
23:11:15|29101.81
23:11:16|29101.78
23:11:17|29097.42
23:11:17|29102.38
23:11:19|29105.22
23:11:20|29104.28
23:11:21|29103.59
23:11:21|29104.65
23:11:23|29105.17
23:11:24|29105.66
23:11:24|29106.63
23:11:26|29104.86
23:11:27|29103.97
23:11:28|29104.14
23:11:28|29104.52
23:11:29|29107.21
23:11:31|29105.23
23:11:32|29100.03
23:11:33|29101.2
23:11:33|29101.19
23:11:35|29103.22
23:11:36|29103.65
23:11:37|29105.17
23:11:37|29104.05
23:11:39|29103.21
23:11:40|29101.19
23:11:41|29106.63
23:11:41|29104.53
23:11:42|29109.42
23:11:44|29108.55
23:11:45|29108.5
23:11:46|29108.69
23:11:47|29108.69
23:11:48|29108.
23:11:49|29104.03
23:11:50|29104.75
23:11:51|29100.
23:11:52|29100.
23:11:53|29103.15
23:11:54|29103.15
23:11:54|29103.15
23:11:55|29102.77
23:11:56|29104.02
23:11:58|29104.69
23:12:00|29104.79
23:12:00|29104.98
23:12:02|29104.98
23:12:03|29102.77
23:12:04|29102.64
23:12:05|29105.07
23:12:06|29107.64
23:12:07|29108.
23:12:08|29107.87
23:12:09|29111.98
23:12:10|29109.69
23:12:11|29109.82
23:12:12|29111.4
23:12:13|29112.44
23:12:13|29111.85
23:12:15|29111.86
23:12:16|29111.98
23:12:16|29113.73
23:12:18|29111.46
23:12:18|29111.47
23:12:19|29111.41
23:12:21|29110.78
23:12:22|29110.46
23:12:23|29111.98
23:12:24|29110.83
23:12:25|29111.44
23:12:26|29111.46
23:12:27|29109.59
23:12:28|29109.89
23:12:29|29110.17
23:12:30|29109.88
23:12:30|29112.18
23:12:31|29114.32
23:12:32|29113.61
23:12:34|29113.19
23:12:35|29113.21
23:12:35|29112.52
23:12:36|29116.29
23:12:38|29113.31
23:12:38|29112.67
23:12:40|29113.41
23:12:40|29113.44
23:12:41|29114.01
23:12:42|29114.9
23:12:43|29117.79
23:12:44|29117.79
23:12:46|29114.16
23:12:47|29115.67
23:12:48|29116.1
23:12:49|29121.06
23:12:50|29123.29
23:12:51|29120.86
23:12:52|29123.28
23:12:52|29128.01
23:12:54|29122.98
23:12:54|29123.02
23:12:56|29123.07
23:12:57|29122.11
23:12:57|29124.7
23:12:59|29124.35
23:13:00|29121.05
23:13:02|29119.67
23:13:02|29116.36
23:13:03|29116.96
23:13:04|29119.89
23:13:05|29119.82
23:13:06|29116.94
23:13:07|29120.78
23:13:08|29122.4
23:13:09|29124.24
23:13:10|29124.23
23:13:11|29123.3
23:13:12|29121.35
23:13:13|29120.83
23:13:14|29116.02
23:13:15|29117.02
23:13:16|29119.45
23:13:18|29120.04
23:13:19|29119.76
23:13:20|29120.79
23:13:21|29121.42
23:13:22|29112.87
23:13:23|29117.3
23:13:24|29118.71
23:13:25|29113.94
23:13:26|29115.42
23:13:27|29118.05
23:13:28|29116.85
23:13:29|29116.8
23:13:30|29116.79
23:13:31|29110.32
23:13:32|29112.2
23:13:33|29112.21
23:13:34|29115.14
23:13:35|29113.38
23:13:36|29114.3
23:13:37|29112.54
23:13:38|29109.11
23:13:39|29109.07
23:13:40|29107.39
23:13:41|29106.51
23:13:42|29108.1
23:13:43|29108.2
23:13:44|29106.85
23:13:45|29106.17
23:13:46|29107.92
23:13:47|29113.72
23:13:48|29113.95
23:13:49|29112.79
23:13:50|29112.78
23:13:51|29111.92
23:13:52|29112.98
23:13:53|29110.99
23:13:54|29109.99
23:13:55|29110.91
23:13:56|29109.41
23:13:57|29110.82
23:13:58|29107.54
23:14:00|29107.08
23:14:01|29102.21
23:14:02|29107.69
23:14:03|29106.51
23:14:04|29107.42
23:14:05|29107.65
23:14:06|29107.59
23:14:07|29107.38
23:14:08|29106.34
23:14:09|29104.
23:14:10|29103.67
23:14:11|29103.68
23:14:12|29103.68
23:14:13|29104.33
23:14:14|29104.3
23:14:15|29102.07
23:14:16|29107.61
23:14:18|29105.97
23:14:18|29106.22
23:14:19|29105.84
23:14:20|29106.3
23:14:21|29102.37
23:14:22|29102.37
23:14:23|29105.48
23:14:24|29105.48
23:14:25|29104.01
23:14:26|29104.01
23:14:27|29104.09
23:14:28|29104.33
23:14:29|29108.77
23:14:30|29108.98
23:14:31|29106.7
23:14:32|29108.94
23:14:33|29107.6
23:14:35|29114.75
23:14:36|29118.57
23:14:36|29120.59
23:14:38|29116.47
23:14:39|29118.56
23:14:39|29116.19
23:14:41|29116.48
23:14:41|29119.65
23:14:43|29118.49
23:14:43|29116.38
23:14:45|29115.92
23:14:46|29114.68
23:14:47|29114.83
23:14:48|29114.83
23:14:49|29114.61
23:14:50|29116.03
23:14:51|29114.83
23:14:52|29117.13
23:14:53|29114.75
23:14:54|29112.49
23:14:55|29115.71
23:14:56|29116.38
23:14:57|29114.87
23:14:58|29117.15
23:14:59|29120.13
23:15:00|29120.13
23:15:02|29120.42
23:15:02|29126.18
23:15:03|29126.3
23:15:04|29128.44
23:15:05|29125.49
23:15:07|29128.22
23:15:07|29125.6
23:15:09|29124.26
23:15:09|29125.82
23:15:10|29125.58
23:15:12|29126.43
23:15:12|29128.35
23:15:14|29131.17
23:15:14|29134.01
23:15:16|29134.14
23:15:16|29131.62
23:15:18|29134.13
23:15:19|29131.14
23:15:19|29132.21
23:15:21|29134.14
23:15:21|29136.26
23:15:23|29134.77
23:15:24|29134.38
23:15:24|29132.16
23:15:26|29132.09
23:15:27|29126.86
23:15:28|29126.96
23:15:29|29126.96
23:15:29|29126.
23:15:30|29126.95
23:15:31|29125.11
23:15:32|29124.93
23:15:34|29125.08
23:15:34|29126.23
23:15:35|29126.23
23:15:36|29124.13
23:15:37|29124.25
23:15:38|29124.25
23:15:39|29122.74
23:15:40|29122.74
23:15:42|29124.15
23:15:42|29124.15
23:15:43|29126.24
23:15:44|29124.14
23:15:45|29124.24
23:15:47|29124.25
23:15:47|29126.33
23:15:49|29124.
23:15:49|29125.3
23:15:50|29125.35
23:15:51|29125.35
23:15:52|29125.34
23:15:53|29127.35
23:15:54|29124.8
23:15:55|29123.42
23:15:57|29124.16
23:15:58|29124.16
23:15:58|29124.75
23:16:00|29130.47
23:16:00|29130.65
23:16:02|29129.78
23:16:03|29132.24
23:16:04|29130.
23:16:05|29128.35
23:16:07|29124.73
23:16:07|29123.91
23:16:09|29126.29
23:16:09|29128.14
23:16:11|29125.91
23:16:11|29126.04
23:16:12|29126.42
23:16:14|29127.49
23:16:15|29128.35
23:16:16|29127.18
23:16:17|29127.87
23:16:18|29127.87
23:16:19|29128.32
23:16:20|29128.12
23:16:21|29128.04
23:16:22|29128.04
23:16:23|29127.99
23:16:24|29128.42
23:16:25|29127.48
23:16:26|29120.
23:16:27|29121.95
23:16:27|29122.42
23:16:28|29120.22
23:16:30|29114.2
23:16:31|29111.8
23:16:32|29115.35
23:16:33|29114.07
23:16:33|29110.21
23:16:34|29109.9
23:16:36|29111.34
23:16:37|29114.83
23:16:38|29113.84
23:16:38|29110.79
23:16:40|29112.08
23:16:41|29112.2
23:16:41|29113.53
23:16:43|29112.71
23:16:44|29113.49
23:16:44|29113.74
23:16:46|29112.82
23:16:47|29112.79
23:16:48|29112.11
23:16:49|29111.82
23:16:49|29114.28
23:16:51|29114.12
23:16:52|29112.84
23:16:53|29112.05
23:16:54|29113.
23:16:54|29113.92
23:16:56|29110.93
23:16:56|29111.43
23:16:58|29113.47
23:16:59|29113.61
23:17:00|29110.63
23:17:01|29112.83
23:17:02|29110.21
23:17:03|29105.47
23:17:04|29107.3
23:17:05|29110.78
23:17:07|29113.13
23:17:08|29113.13
23:17:09|29112.8
23:17:10|29112.45
23:17:11|29112.31
23:17:12|29112.19
23:17:13|29110.03
23:17:14|29110.76
23:17:15|29111.45
23:17:15|29110.52
23:17:17|29111.19
23:17:18|29104.98
23:17:19|29107.79
23:17:20|29107.78
23:17:20|29108.41
23:17:21|29108.41
23:17:23|29108.43
23:17:24|29108.43
23:17:25|29107.06
23:17:26|29107.61
23:17:27|29107.6
23:17:28|29107.52
23:17:29|29108.65
23:17:30|29105.02
23:17:31|29109.72
23:17:32|29110.51
23:17:33|29110.9
23:17:34|29109.51
23:17:35|29107.47
23:17:36|29107.76
23:17:37|29108.21
23:17:38|29105.17
23:17:39|29104.32
23:17:40|29102.77
23:17:41|29103.74
23:17:42|29104.12
23:17:43|29103.88
23:17:44|29104.16
23:17:45|29104.27
23:17:46|29105.97
23:17:47|29103.79
23:17:48|29105.54
23:17:49|29105.46
23:17:50|29107.5
23:17:50|29107.31
23:17:51|29108.36
23:17:53|29108.11
23:17:54|29106.73
23:17:54|29106.79
23:17:56|29107.16
23:17:57|29107.54
23:17:58|29105.69
23:17:59|29106.39
23:18:00|29104.1
23:18:01|29103.16
23:18:02|29107.62
23:18:03|29108.52
23:18:05|29107.98
23:18:06|29113.12
23:18:07|29114.72
23:18:08|29114.72
23:18:08|29112.45
23:18:10|29115.89
23:18:11|29115.29
23:18:12|29117.48
23:18:13|29117.48
23:18:14|29116.73
23:18:15|29112.1
23:18:17|29113.54
23:18:17|29114.97
23:18:18|29114.93
23:18:19|29109.98
23:18:20|29108.8
23:18:21|29107.95
23:18:22|29106.95
23:18:23|29108.53
23:18:25|29109.18
23:18:25|29109.99
23:18:26|29108.78
23:18:28|29111.06
23:18:29|29110.24
23:18:29|29110.8
23:18:30|29109.02
23:18:32|29108.77
23:18:33|29109.17
23:18:34|29108.39
23:18:34|29109.15
23:18:36|29109.18
23:18:37|29107.63
23:18:38|29109.09
23:18:39|29110.46
23:18:40|29109.8
23:18:40|29109.4
23:18:42|29108.52
23:18:43|29110.46
23:18:44|29110.39
23:18:45|29109.65
23:18:46|29109.65
23:18:47|29109.65
23:18:48|29108.01
23:18:49|29105.46
23:18:50|29105.78
23:18:51|29105.78
23:18:52|29107.62
23:18:53|29107.62
23:18:54|29103.74
23:18:55|29103.74
23:18:56|29104.19
23:18:57|29104.19
23:18:58|29107.87
23:18:59|29108.25
23:19:00|29105.25
23:19:01|29106.71
23:19:02|29106.18
23:19:03|29105.37
23:19:04|29104.
23:19:05|29102.13
23:19:07|29102.48
23:19:07|29102.73
23:19:08|29103.25
23:19:09|29103.77
23:19:10|29111.34
23:19:11|29107.69
23:19:12|29108.91
23:19:13|29102.68
23:19:14|29106.44
23:19:15|29104.7
23:19:16|29106.05
23:19:17|29104.32
23:19:18|29106.79
23:19:19|29107.22
23:19:20|29106.91
23:19:21|29105.59
23:19:23|29103.18
23:19:23|29102.96
23:19:25|29103.46
23:19:26|29104.09
23:19:27|29104.2
23:19:28|29105.
23:19:28|29104.66
23:19:30|29104.31
23:19:31|29101.58
23:19:31|29101.57
23:19:32|29100.
23:19:34|29103.43
23:19:34|29101.71
23:19:36|29103.07
23:19:36|29098.53
23:19:37|29098.18
23:19:39|29099.
23:19:40|29098.99
23:19:40|29098.45
23:19:42|29097.89
23:19:42|29097.74
23:19:43|29097.73
23:19:45|29094.34
23:19:45|29097.6
23:19:46|29097.72
23:19:48|29095.86
23:19:48|29099.29
23:19:49|29099.3
23:19:50|29099.41
23:19:51|29102.28
23:19:52|29104.03
23:19:54|29090.45
23:19:54|29093.37
23:19:55|29095.45
23:19:56|29096.43
23:19:58|29096.28
23:19:58|29096.49
23:19:59|29094.78
23:20:00|29095.55
23:20:01|29097.34
23:20:03|29097.53
23:20:03|29096.26
23:20:04|29093.83
23:20:06|29096.26
23:20:08|29095.98
23:20:09|29096.48
23:20:10|29094.06
23:20:11|29096.25
23:20:12|29097.5
23:20:14|29095.9
23:20:14|29094.9
23:20:15|29097.22
23:20:17|29099.16
23:20:17|29099.1
23:20:18|29102.35
23:20:19|29103.82
23:20:20|29108.17
23:20:21|29108.1
23:20:22|29107.83
23:20:23|29105.85
23:20:24|29113.
23:20:25|29113.67
23:20:26|29117.
23:20:27|29112.
23:20:28|29110.16
23:20:29|29109.06
23:20:30|29109.85
23:20:31|29111.8
23:20:32|29110.
23:20:33|29114.09
23:20:34|29110.18
23:20:35|29110.
23:20:36|29110.
23:20:37|29110.
23:20:38|29110.
23:20:39|29112.24
23:20:40|29114.34
23:20:41|29119.36
23:20:42|29123.
23:20:43|29121.36
23:20:44|29124.5
23:20:46|29119.87
23:20:47|29120.36
23:20:47|29121.08
23:20:49|29121.16
23:20:50|29121.16
23:20:50|29120.75
23:20:51|29119.13
23:20:53|29120.36
23:20:54|29120.89
23:20:54|29121.7
23:20:55|29122.77
23:20:56|29120.59
23:20:57|29120.44
23:20:58|29120.44
23:20:59|29120.71
23:21:00|29120.68
23:21:02|29120.75
23:21:02|29120.17
23:21:03|29120.52
23:21:04|29120.61
23:21:05|29120.58
23:21:07|29123.15
23:21:08|29120.48
23:21:09|29125.
23:21:10|29116.67
23:21:11|29117.33
23:21:12|29117.66
23:21:13|29118.61
23:21:14|29117.19
23:21:15|29113.92
23:21:16|29115.37
23:21:17|29119.82
23:21:18|29118.57
23:21:19|29118.79
23:21:21|29121.
23:21:21|29120.54
23:21:22|29120.56
23:21:24|29122.85
23:21:25|29121.5
23:21:25|29126.
23:21:27|29128.81
23:21:27|29126.71
23:21:29|29128.39
23:21:30|29130.28
23:21:31|29133.24
23:21:31|29132.37
23:21:33|29135.35
23:21:34|29135.18
23:21:35|29135.13
23:21:36|29134.35
23:21:37|29137.97
23:21:37|29140.15
23:21:38|29142.34
23:21:40|29140.42
23:21:40|29138.82
23:21:42|29142.02
23:21:42|29137.84
23:21:44|29137.9
23:21:44|29137.94
23:21:46|29136.42
23:21:47|29135.92
23:21:48|29132.06
23:21:49|29134.71
23:21:50|29132.87
23:21:51|29129.04
23:21:52|29128.23
23:21:53|29127.03
23:21:54|29127.08
23:21:55|29126.86
23:21:56|29126.94
23:21:57|29126.95
23:21:58|29126.98
23:21:59|29129.21
23:22:00|29129.17
23:22:01|29127.25
23:22:02|29129.97
23:22:03|29126.71
23:22:04|29129.74
23:22:05|29126.96
23:22:06|29127.71
23:22:07|29125.23
23:22:09|29127.36
23:22:10|29127.23
23:22:11|29124.95
23:22:12|29125.68
23:22:13|29127.46
23:22:14|29127.74
23:22:14|29124.64
23:22:15|29124.68
23:22:17|29127.12
23:22:18|29127.2
23:22:19|29127.32
23:22:20|29125.03
23:22:21|29125.11
23:22:22|29128.88
23:22:23|29126.24
23:22:24|29124.63
23:22:25|29125.11
23:22:26|29125.11
23:22:27|29121.21
23:22:28|29118.83
23:22:29|29122.83
23:22:30|29122.55
23:22:31|29118.47
23:22:32|29118.49
23:22:33|29117.07
23:22:34|29114.85
23:22:35|29117.86
23:22:36|29115.93
23:22:37|29115.85
23:22:38|29113.9
23:22:39|29112.01
23:22:41|29115.62
23:22:41|29115.57
23:22:42|29118.72
23:22:43|29115.
23:22:44|29122.65
23:22:45|29120.71
23:22:46|29122.26
23:22:47|29123.78
23:22:48|29120.26
23:22:49|29120.29
23:22:50|29120.29
23:22:51|29120.44
23:22:52|29117.53
23:22:53|29115.7
23:22:54|29113.83
23:22:55|29114.78
23:22:56|29114.91
23:22:57|29116.49
23:22:58|29115.43
23:22:59|29116.14
23:23:00|29114.73
23:23:01|29114.79
23:23:02|29114.89
23:23:03|29114.44
23:23:04|29114.47
23:23:05|29115.2
23:23:06|29115.23
23:23:07|29115.58
23:23:09|29115.7
23:23:10|29124.99
23:23:11|29125.71
23:23:12|29125.6
23:23:13|29125.
23:23:14|29129.99
23:23:15|29126.19
23:23:16|29126.37
23:23:18|29126.29
23:23:18|29126.33
23:23:19|29126.4
23:23:20|29126.69
23:23:21|29127.33
23:23:22|29127.38
23:23:23|29130.99
23:23:24|29127.8
23:23:25|29126.24
23:23:26|29124.76
23:23:27|29127.18
23:23:28|29127.18
23:23:29|29128.43
23:23:30|29126.81
23:23:31|29124.45
23:23:32|29122.14
23:23:33|29122.02
23:23:34|29123.34
23:23:35|29123.52
23:23:36|29123.55
23:23:37|29123.62
23:23:38|29121.86
23:23:39|29124.39
23:23:40|29124.39
23:23:41|29124.66
23:23:42|29124.66
23:23:43|29123.67
23:23:44|29123.64
23:23:45|29123.32
23:23:46|29123.47
23:23:47|29128.31
23:23:48|29126.89
23:23:49|29127.96
23:23:50|29129.72
23:23:51|29130.81
23:23:52|29129.92
23:23:53|29129.93
23:23:54|29129.62
23:23:55|29128.92
23:23:56|29129.78
23:23:57|29130.
23:23:58|29131.37
23:23:59|29129.28
23:24:00|29125.73
23:24:01|29123.62
23:24:02|29125.94
23:24:03|29124.15
23:24:04|29125.39
23:24:05|29126.75
23:24:06|29127.76
23:24:07|29127.15
23:24:08|29115.15
23:24:10|29112.81
23:24:10|29112.81
23:24:12|29117.21
23:24:13|29113.41
23:24:15|29115.87
23:24:15|29113.57
23:24:16|29115.95
23:24:17|29115.08
23:24:18|29104.49
23:24:19|29107.51
23:24:20|29107.32
23:24:21|29108.05
23:24:22|29103.12
23:24:23|29101.23
23:24:24|29100.39
23:24:26|29101.92
23:24:27|29102.37
23:24:28|29102.29
23:24:29|29100.46
23:24:30|29105.26
23:24:30|29103.91
23:24:32|29101.92
23:24:33|29101.49
23:24:34|29108.59
23:24:35|29107.88
23:24:36|29108.96
23:24:37|29108.35
23:24:38|29108.41
23:24:39|29108.36
23:24:40|29108.36
23:24:41|29106.57
23:24:41|29108.23
23:24:43|29107.99
23:24:44|29107.99
23:24:45|29108.81
23:24:46|29109.27
23:24:47|29108.93
23:24:48|29102.11
23:24:49|29105.32
23:24:50|29102.41
23:24:51|29109.24
23:24:52|29108.14
23:24:53|29106.48
23:24:54|29109.36
23:24:55|29109.36
23:24:56|29101.62
23:24:57|29104.37
23:24:58|29105.8
23:24:59|29105.03
23:25:00|29101.77
23:25:01|29102.12
23:25:02|29101.4
23:25:04|29118.37
23:25:04|29125.85
23:25:05|29125.48
23:25:06|29124.89
23:25:07|29116.01
23:25:08|29124.36
23:25:09|29119.17
23:25:11|29119.13
23:25:12|29118.88
23:25:12|29120.25
23:25:14|29124.91
23:25:15|29124.08
23:25:16|29124.08
23:25:17|29124.49
23:25:18|29120.8
23:25:19|29120.87
23:25:19|29120.83
23:25:21|29120.81
23:25:22|29120.8
23:25:22|29120.76
23:25:24|29120.98
23:25:25|29123.15
23:25:26|29121.09
23:25:27|29118.35
23:25:27|29117.71
23:25:28|29120.2
23:25:30|29120.2
23:25:30|29118.21
23:25:32|29118.21
23:25:33|29118.3
23:25:34|29118.3
23:25:34|29115.69
23:25:36|29115.69
23:25:36|29118.88
23:25:37|29120.
23:25:38|29122.99
23:25:40|29122.89
23:25:41|29120.41
23:25:41|29118.31
23:25:43|29119.24
23:25:44|29119.62
23:25:45|29121.3
23:25:45|29119.04
23:25:47|29119.06
23:25:48|29121.15
23:25:49|29120.3
23:25:49|29121.28
23:25:51|29121.
23:25:52|29119.77
23:25:53|29117.86
23:25:54|29116.21
23:25:54|29114.24
23:25:56|29114.38
23:25:57|29113.9
23:25:58|29114.03
23:25:58|29112.85
23:26:00|29112.86
23:26:00|29116.36
23:26:02|29117.
23:26:03|29118.44
23:26:04|29118.42
23:26:05|29119.39
23:26:06|29119.39
23:26:07|29117.11
23:26:08|29114.92
23:26:09|29115.14
23:26:10|29113.91
23:26:11|29109.41
23:26:12|29108.91
23:26:13|29106.32
23:26:14|29108.71
23:26:16|29108.43
23:26:17|29104.9
23:26:18|29104.91
23:26:19|29106.63
23:26:20|29106.45
23:26:21|29106.42
23:26:22|29106.36
23:26:23|29107.92
23:26:24|29107.91
23:26:24|29101.01
23:26:26|29103.48
23:26:27|29102.8
23:26:28|29103.5
23:26:29|29102.53
23:26:30|29104.69
23:26:31|29101.98
23:26:32|29102.88
23:26:33|29105.32
23:26:34|29104.8
23:26:35|29104.21
23:26:36|29093.98
23:26:37|29100.42
23:26:38|29097.73
23:26:39|29100.78
23:26:40|29101.98
23:26:41|29098.48
23:26:42|29098.56
23:26:43|29100.09
23:26:44|29100.08
23:26:44|29101.42
23:26:46|29101.95
23:26:46|29100.55
23:26:48|29099.71
23:26:49|29099.7
23:26:50|29102.
23:26:51|29102.
23:26:52|29102.
23:26:53|29100.1
23:26:54|29102.
23:26:55|29100.
23:26:56|29099.98
23:26:57|29100.79
23:26:58|29100.28
23:26:59|29100.75
23:27:00|29100.74
23:27:01|29101.72
23:27:02|29097.94
23:27:02|29100.43
23:27:03|29100.33
23:27:05|29099.54
23:27:06|29100.
23:27:07|29099.98
23:27:07|29100.19
23:27:08|29099.97
23:27:10|29096.65
23:27:10|29096.65
23:27:12|29096.74
23:27:12|29100.
23:27:14|29097.32
23:27:15|29100.42
23:27:17|29100.25
23:27:17|29099.94
23:27:18|29099.93
23:27:19|29098.48
23:27:20|29100.43
23:27:21|29100.92
23:27:22|29100.89
23:27:23|29100.81
23:27:24|29100.75
23:27:25|29100.96
23:27:26|29100.52
23:27:27|29099.45
23:27:28|29100.21
23:27:29|29099.94
23:27:30|29099.95
23:27:31|29098.55
23:27:32|29098.82
23:27:33|29099.4
23:27:34|29099.02
23:27:35|29098.5
23:27:36|29099.45
23:27:37|29099.27
23:27:38|29099.33
23:27:39|29098.9
23:27:40|29097.92
23:27:41|29098.62
23:27:42|29099.13
23:27:43|29098.91
23:27:44|29098.63
23:27:45|29098.74
23:27:46|29099.89
23:27:47|29099.2
23:27:48|29100.
23:27:49|29096.7
23:27:50|29096.71
23:27:51|29096.93
23:27:52|29096.96
23:27:53|29098.61
23:27:54|29098.75
23:27:55|29098.73
23:27:56|29098.15
23:27:57|29098.09
23:27:58|29097.47
23:27:59|29097.57
23:28:00|29096.83
23:28:01|29099.67
23:28:02|29097.24
23:28:03|29099.62
23:28:04|29093.24
23:28:05|29093.29
23:28:06|29095.03
23:28:07|29095.75
23:28:08|29095.41
23:28:09|29095.27
23:28:10|29095.23
23:28:11|29095.1
23:28:12|29094.24
23:28:14|29094.05
23:28:15|29094.26
23:28:16|29094.23
23:28:17|29094.22
23:28:18|29094.13
23:28:19|29094.55
23:28:19|29093.59
23:28:21|29094.64
23:28:22|29093.74
23:28:23|29093.21
23:28:24|29092.3
23:28:25|29091.81
23:28:26|29089.
23:28:27|29089.19
23:28:28|29089.11
23:28:29|29090.4
23:28:29|29087.99
23:28:31|29090.65
23:28:31|29090.98
23:28:33|29088.68
23:28:34|29091.5
23:28:35|29091.46
23:28:36|29091.15
23:28:37|29091.21
23:28:38|29091.14
23:28:39|29091.13
23:28:40|29087.5
23:28:41|29089.82
23:28:42|29089.6
23:28:43|29090.02
23:28:44|29089.24
23:28:45|29089.02
23:28:46|29082.76
23:28:47|29084.24
23:28:48|29086.3
23:28:49|29086.3
23:28:50|29085.27
23:28:51|29084.79
23:28:52|29088.25
23:28:53|29088.74
23:28:54|29088.43
23:28:55|29086.48
23:28:56|29087.44
23:28:57|29081.82
23:28:58|29081.22
23:28:59|29081.23
23:29:00|29083.64
23:29:01|29083.64
23:29:02|29084.11
23:29:03|29086.54
23:29:04|29082.97
23:29:05|29082.82
23:29:06|29081.46
23:29:07|29082.4
23:29:08|29084.39
23:29:09|29084.57
23:29:10|29084.41
23:29:11|29084.05
23:29:12|29083.1
23:29:13|29084.24
23:29:14|29083.18
23:29:15|29087.28
23:29:16|29089.99
23:29:17|29094.53
23:29:19|29094.24
23:29:20|29094.18
23:29:20|29096.68
23:29:21|29087.63
23:29:23|29089.5
23:29:24|29082.52
23:29:25|29084.92
23:29:25|29084.77
23:29:26|29085.71
23:29:27|29082.39
23:29:29|29080.
23:29:30|29081.32
23:29:31|29080.74
23:29:31|29081.05
23:29:33|29082.42
23:29:34|29082.4
23:29:34|29081.71
23:29:36|29078.09
23:29:37|29079.51
23:29:38|29073.75
23:29:39|29071.94
23:29:39|29073.1
23:29:40|29071.72
23:29:41|29071.79
23:29:42|29072.26
23:29:43|29072.93
23:29:44|29072.21
23:29:45|29063.72
23:29:47|29060.4
23:29:47|29068.63
23:29:48|29064.09
23:29:49|29064.08
23:29:51|29064.08
23:29:52|29065.68
23:29:53|29069.2
23:29:54|29064.81
23:29:55|29064.03
23:29:56|29060.56
23:29:57|29061.97
23:29:58|29062.14
23:29:59|29062.12
23:30:00|29062.12
23:30:01|29065.1
23:30:02|29075.9
23:30:03|29076.6
23:30:04|29078.66
23:30:05|29072.76
23:30:06|29074.19
23:30:07|29076.98
23:30:08|29076.91
23:30:09|29078.6
23:30:10|29074.02
23:30:11|29076.79
23:30:13|29073.
23:30:14|29072.19
23:30:14|29076.
23:30:16|29081.04
23:30:17|29077.37
23:30:19|29072.52
23:30:20|29077.
23:30:21|29080.72
23:30:22|29072.28
23:30:23|29072.51
23:30:23|29074.79
23:30:24|29079.55
23:30:26|29082.17
23:30:27|29083.41
23:30:27|29081.39
23:30:29|29081.13
23:30:30|29084.61
23:30:31|29081.48
23:30:31|29084.2
23:30:32|29084.82
23:30:34|29085.13
23:30:35|29086.17
23:30:35|29092.95
23:30:37|29091.83
23:30:38|29093.51
23:30:39|29091.88
23:30:40|29092.45
23:30:41|29093.
23:30:42|29094.41
23:30:43|29090.26
23:30:44|29090.82
23:30:45|29096.99
23:30:46|29096.73
23:30:47|29095.56
23:30:47|29095.56
23:30:49|29093.
23:30:50|29094.68
23:30:51|29089.07
23:30:51|29090.43
23:30:53|29091.19
23:30:54|29093.39
23:30:54|29093.46
23:30:56|29093.
23:30:57|29090.58
23:30:57|29090.9
23:30:59|29086.03
23:31:00|29088.63
23:31:01|29088.63
23:31:02|29090.84
23:31:03|29094.58
23:31:04|29090.48
23:31:05|29093.96
23:31:05|29093.66
23:31:07|29090.01
23:31:08|29090.83
23:31:09|29089.57
23:31:10|29091.96
23:31:10|29091.98
23:31:12|29091.66
23:31:13|29091.08
23:31:14|29091.56
23:31:15|29084.01
23:31:16|29085.62
23:31:17|29082.16
23:31:18|29082.3
23:31:19|29081.96
23:31:21|29084.95
23:31:21|29081.96
23:31:22|29077.53
23:31:23|29075.71
23:31:24|29077.
23:31:25|29077.38
23:31:26|29072.83
23:31:27|29072.
23:31:28|29074.84
23:31:29|29070.64
23:31:30|29071.34
23:31:31|29071.7
23:31:32|29070.46
23:31:33|29069.72
23:31:34|29069.23
23:31:35|29071.6
23:31:36|29072.13
23:31:37|29072.74
23:31:38|29072.72
23:31:39|29072.72
23:31:40|29074.03
23:31:41|29075.49
23:31:42|29078.25
23:31:43|29073.81
23:31:44|29068.77
23:31:45|29067.92
23:31:46|29069.18
23:31:47|29066.73
23:31:48|29065.72
23:31:49|29065.72
23:31:50|29067.73
23:31:51|29069.72
23:31:52|29066.28
23:31:53|29066.01
23:31:54|29063.84
23:31:55|29066.51
23:31:56|29050.53
23:31:57|29051.54
23:31:58|29053.19
23:31:59|29047.83
23:32:00|29047.96
23:32:01|29049.61
23:32:02|29050.39
23:32:03|29052.12
23:32:04|29048.
23:32:05|29046.
23:32:06|29045.91
23:32:07|29045.9
23:32:08|29051.26
23:32:09|29051.28
23:32:10|29051.37
23:32:11|29052.8
23:32:12|29054.26
23:32:13|29055.
23:32:14|29055.
23:32:15|29053.43
23:32:16|29053.39
23:32:18|29061.58
23:32:19|29057.37
23:32:20|29056.98
23:32:21|29056.98
23:32:22|29056.68
23:32:23|29052.49
23:32:24|29055.72
23:32:25|29052.49
23:32:26|29053.03
23:32:27|29055.72
23:32:28|29052.01
23:32:29|29053.21
23:32:30|29051.16
23:32:31|29056.05
23:32:32|29053.01
23:32:33|29059.
23:32:34|29058.32
23:32:35|29060.2
23:32:36|29058.97
23:32:37|29058.69
23:32:38|29056.21
23:32:39|29056.35
23:32:40|29055.72
23:32:41|29056.41
23:32:42|29050.4
23:32:43|29052.58
23:32:44|29051.29
23:32:45|29051.79
23:32:46|29056.31
23:32:47|29056.7
23:32:48|29056.7
23:32:49|29048.71
23:32:50|29045.47
23:32:51|29050.75
23:32:52|29050.73
23:32:53|29048.76
23:32:54|29047.74
23:32:55|29048.
23:32:56|29052.63
23:32:57|29054.97
23:32:58|29051.33
23:32:59|29049.95
23:33:00|29045.6
23:33:01|29048.57
23:33:02|29048.85
23:33:03|29047.22
23:33:04|29048.14
23:33:05|29047.33
23:33:06|29047.57
23:33:07|29048.49
23:33:08|29051.61
23:33:09|29046.2
23:33:10|29047.
23:33:11|29046.09
23:33:12|29046.56
23:33:13|29047.
23:33:14|29043.95
23:33:15|29045.98
23:33:16|29045.98
23:33:17|29044.55
23:33:18|29045.63
23:33:20|29043.
23:33:21|29043.
23:33:21|29045.72
23:33:23|29050.52
23:33:24|29050.28
23:33:24|29050.26
23:33:26|29047.42
23:33:27|29049.41
23:33:28|29044.43
23:33:29|29043.02
23:33:30|29043.68
23:33:31|29049.05
23:33:32|29044.81
23:33:33|29051.01
23:33:34|29049.78
23:33:35|29053.96
23:33:36|29052.67
23:33:37|29050.41
23:33:38|29050.15
23:33:39|29051.84
23:33:40|29050.09
23:33:41|29050.15
23:33:42|29047.56
23:33:43|29047.99
23:33:44|29048.1
23:33:45|29048.72
23:33:46|29044.87
23:33:47|29046.77
23:33:48|29046.96
23:33:49|29047.48
23:33:50|29047.48
23:33:51|29047.7
23:33:52|29048.7
23:33:53|29047.33
23:33:54|29048.68
23:33:55|29045.99
23:33:56|29048.2
23:33:57|29048.2
23:33:58|29044.34
23:33:59|29044.68
23:34:00|29046.66
23:34:01|29045.92
23:34:03|29044.83
23:34:03|29048.37
23:34:04|29047.23
23:34:05|29051.31
23:34:06|29047.6
23:34:08|29050.47
23:34:08|29049.08
23:34:10|29047.18
23:34:11|29047.25
23:34:11|29046.
23:34:12|29046.
23:34:13|29050.91
23:34:15|29049.8
23:34:15|29046.65
23:34:16|29049.6
23:34:17|29049.69
23:34:18|29050.41
23:34:20|29050.43
23:34:21|29050.49
23:34:23|29049.64
23:34:23|29049.63
23:34:24|29050.61
23:34:26|29050.51
23:34:26|29049.41
23:34:27|29049.58
23:34:28|29048.59
23:34:29|29048.59
23:34:31|29049.45
23:34:31|29049.48
23:34:32|29049.06
23:34:33|29050.32
23:34:35|29050.65
23:34:36|29049.96
23:34:36|29047.85
23:34:38|29048.04
23:34:39|29048.34
23:34:39|29048.51
23:34:40|29047.04
23:34:42|29047.01
23:34:43|29047.82
23:34:43|29048.41
23:34:44|29048.41
23:34:45|29048.03
23:34:47|29048.21
23:34:48|29048.
23:34:48|29048.56
23:34:50|29048.56
23:34:51|29047.47
23:34:51|29047.47
23:34:52|29047.67
23:34:54|29047.76
23:34:54|29048.3
23:34:55|29048.21
23:34:56|29048.21
23:34:58|29047.24
23:34:58|29048.12
23:34:59|29050.
23:35:00|29049.91
23:35:02|29053.03
23:35:02|29052.33
23:35:03|29061.21
23:35:04|29060.16
23:35:05|29061.22
23:35:06|29067.15
23:35:07|29068.02
23:35:09|29068.16
23:35:09|29070.12
23:35:10|29072.
23:35:11|29069.67
23:35:12|29069.68
23:35:13|29066.81
23:35:14|29065.64
23:35:15|29065.68
23:35:16|29069.28
23:35:17|29069.28
23:35:18|29069.28
23:35:19|29069.28
23:35:20|29070.3
23:35:22|29068.89
23:35:22|29069.28
23:35:24|29068.99
23:35:25|29069.26
23:35:26|29069.28
23:35:27|29068.05
23:35:28|29066.32
23:35:29|29069.82
23:35:30|29068.12
23:35:31|29068.98
23:35:32|29069.27
23:35:33|29071.13
23:35:34|29070.42
23:35:35|29071.43
23:35:36|29070.
23:35:37|29071.87
23:35:38|29070.
23:35:38|29070.57
23:35:40|29070.98
23:35:41|29071.73
23:35:42|29072.76
23:35:43|29070.54
23:35:44|29071.7
23:35:45|29064.43
23:35:46|29067.55
23:35:47|29068.88
23:35:48|29066.91
23:35:49|29068.84
23:35:50|29071.59
23:35:51|29070.23
23:35:52|29070.57
23:35:53|29070.09
23:35:54|29070.09
23:35:54|29068.63
23:35:56|29068.63
23:35:57|29068.63
23:35:58|29068.44
23:35:58|29065.93
23:36:00|29065.75
23:36:01|29071.
23:36:02|29070.18
23:36:03|29070.23
23:36:04|29070.27
23:36:04|29070.04
23:36:06|29070.09
23:36:06|29069.5
23:36:08|29068.65
23:36:09|29068.06
23:36:10|29068.05
23:36:10|29068.67
23:36:11|29070.88
23:36:13|29068.36
23:36:14|29068.87
23:36:15|29064.88
23:36:16|29056.
23:36:16|29051.51
23:36:17|29049.71
23:36:19|29049.71
23:36:19|29054.34
23:36:20|29055.64
23:36:22|29049.7
23:36:24|29053.95
23:36:25|29053.3
23:36:26|29057.
23:36:27|29055.93
23:36:28|29054.86
23:36:29|29057.84
23:36:30|29058.72
23:36:31|29053.99
23:36:32|29055.12
23:36:34|29056.69
23:36:35|29057.45
23:36:35|29060.19
23:36:37|29059.67
23:36:38|29062.44
23:36:39|29060.09
23:36:40|29060.19
23:36:41|29060.72
23:36:42|29060.76
23:36:43|29057.96
23:36:44|29052.9
23:36:45|29053.69
23:36:46|29054.74
23:36:47|29053.08
23:36:48|29053.21
23:36:49|29053.06
23:36:50|29053.
23:36:51|29053.
23:36:52|29054.83
23:36:53|29055.38
23:36:54|29053.7
23:36:55|29054.85
23:36:56|29054.85
23:36:57|29054.34
23:36:57|29054.25
23:36:59|29045.93
23:36:59|29049.35
23:37:01|29044.9
23:37:02|29045.73
23:37:03|29045.63
23:37:03|29043.07
23:37:05|29046.96
23:37:06|29046.61
23:37:06|29046.52
23:37:08|29043.67
23:37:09|29042.25
23:37:10|29043.31
23:37:10|29040.93
23:37:12|29036.82
23:37:12|29037.94
23:37:14|29038.18
23:37:15|29034.78
23:37:16|29042.97
23:37:17|29036.95
23:37:18|29036.95
23:37:19|29037.91
23:37:19|29040.23
23:37:21|29043.79
23:37:21|29043.79
23:37:23|29047.15
23:37:25|29043.1
23:37:25|29045.14
23:37:26|29044.39
23:37:27|29041.03
23:37:28|29042.88
23:37:29|29042.59
23:37:31|29040.
23:37:31|29040.
23:37:32|29040.
23:37:33|29041.69
23:37:34|29043.21
23:37:35|29040.09
23:37:37|29042.34
23:37:37|29043.79
23:37:39|29042.
23:37:40|29045.88
23:37:41|29044.08
23:37:42|29046.25
23:37:42|29046.25
23:37:44|29046.89
23:37:45|29045.32
23:37:46|29045.32
23:37:47|29045.1
23:37:47|29044.85
23:37:49|29042.19
23:37:49|29040.87
23:37:51|29039.87
23:37:51|29039.23
23:37:52|29038.11
23:37:53|29040.17
23:37:54|29040.17
23:37:56|29036.32
23:37:57|29036.32
23:37:58|29039.46
23:37:59|29039.72
23:37:59|29038.33
23:38:01|29039.32
23:38:02|29035.82
23:38:03|29037.25
23:38:03|29035.03
23:38:05|29037.7
23:38:06|29041.4
23:38:07|29042.73
23:38:08|29040.44
23:38:09|29036.1
23:38:10|29037.4
23:38:11|29038.81
23:38:12|29037.45
23:38:13|29038.95
23:38:13|29038.16
23:38:15|29038.18
23:38:16|29039.84
23:38:17|29037.74
23:38:18|29037.47
23:38:18|29033.92
23:38:20|29040.96
23:38:21|29037.95
23:38:22|29034.34
23:38:23|29034.38
23:38:24|29034.39
23:38:26|29035.84
23:38:27|29031.9
23:38:28|29034.76
23:38:29|29037.23
23:38:30|29037.28
23:38:31|29038.64
23:38:32|29041.01
23:38:33|29036.9
23:38:34|29036.15
23:38:35|29038.3
23:38:36|29037.74
23:38:37|29037.74
23:38:38|29037.14
23:38:39|29036.38
23:38:40|29036.33
23:38:41|29036.14
23:38:42|29036.23
23:38:43|29045.14
23:38:44|29044.8
23:38:45|29043.76
23:38:46|29048.43
23:38:47|29048.43
23:38:48|29046.6
23:38:49|29047.21
23:38:50|29045.93
23:38:51|29046.42
23:38:52|29046.41
23:38:53|29046.41
23:38:54|29046.41
23:38:55|29046.41
23:38:56|29045.32
23:38:57|29045.32
23:38:58|29045.94
23:38:59|29046.37
23:39:00|29042.03
23:39:01|29043.24
23:39:02|29042.27
23:39:03|29044.65
23:39:04|29044.62
23:39:05|29038.26
23:39:06|29038.74
23:39:07|29034.45
23:39:08|29035.5
23:39:09|29033.06
23:39:10|29034.38
23:39:11|29034.4
23:39:12|29031.65
23:39:13|29032.01
23:39:14|29030.
23:39:15|29031.18
23:39:16|29030.95
23:39:17|29034.48
23:39:18|29033.81
23:39:19|29033.81
23:39:20|29034.24
23:39:21|29033.37
23:39:22|29023.41
23:39:23|29016.58
23:39:24|29021.88
23:39:26|29012.42
23:39:27|29017.57
23:39:28|29020.94
23:39:29|29014.56
23:39:30|29014.56
23:39:31|29018.33
23:39:32|29018.23
23:39:33|29018.
23:39:34|29017.01
23:39:35|29011.67
23:39:36|29007.38
23:39:37|29008.06
23:39:38|29009.06
23:39:39|29016.6
23:39:40|29014.
23:39:41|29010.93
23:39:42|29010.07
23:39:43|29013.42
23:39:44|29008.34
23:39:45|29006.41
23:39:46|29004.45
23:39:47|28999.4
23:39:48|29004.2
23:39:49|29011.62
23:39:50|29017.71
23:39:51|29020.81
23:39:52|29018.52
23:39:52|29013.39
23:39:54|29017.59
23:39:55|29013.77
23:39:55|29014.25
23:39:57|29008.99
23:39:58|29008.25
23:39:59|29006.96
23:40:00|29009.85
23:40:01|29010.61
23:40:02|29010.98
23:40:02|29017.37
23:40:04|29015.9
23:40:05|29018.44
23:40:05|29021.16
23:40:07|29020.94
23:40:08|29019.56
23:40:09|29017.85
23:40:10|29021.51
23:40:11|29018.23
23:40:12|29016.6
23:40:13|29016.61
23:40:14|29019.
23:40:15|29019.5
23:40:16|29019.72
23:40:17|29020.47
23:40:18|29021.42
23:40:19|29031.53
23:40:20|29028.16
23:40:21|29028.76
23:40:22|29023.45
23:40:23|29027.82
23:40:24|29026.48
23:40:26|29027.88
23:40:27|29031.03
23:40:28|29029.96
23:40:29|29031.01
23:40:29|29032.29
23:40:30|29033.18
23:40:32|29035.78
23:40:33|29037.25
23:40:34|29038.61
23:40:34|29035.77
23:40:35|29030.17
23:40:37|29031.26
23:40:38|29029.68
23:40:39|29031.81
23:40:40|29032.13
23:40:40|29032.55
23:40:42|29034.95
23:40:43|29036.64
23:40:44|29038.65
23:40:45|29029.95
23:40:46|29024.17
23:40:46|29018.35
23:40:48|29015.94
23:40:49|29022.73
23:40:50|29026.9
23:40:51|29029.
23:40:53|29039.07
23:40:53|29031.95
23:40:54|29032.96
23:40:55|29034.63
23:40:56|29033.98
23:40:58|29034.69
23:40:59|29037.01
23:41:00|29038.64
23:41:01|29037.54
23:41:02|29039.3
23:41:03|29038.91
23:41:04|29038.77
23:41:05|29042.55
23:41:06|29040.73
23:41:07|29040.74
23:41:08|29041.57
23:41:09|29041.59
23:41:10|29039.46
23:41:12|29037.31
23:41:13|29037.04
23:41:14|29035.72
23:41:15|29039.
23:41:16|29036.66
23:41:17|29033.68
23:41:18|29035.93
23:41:19|29033.1
23:41:20|29029.63
23:41:21|29026.63
23:41:22|29018.76
23:41:23|29016.51
23:41:24|29021.54
23:41:25|29017.42
23:41:26|29021.45
23:41:27|29026.34
23:41:28|29022.2
23:41:29|29023.59
23:41:30|29018.
23:41:31|29017.25
23:41:33|29023.
23:41:33|29021.03
23:41:34|29023.35
23:41:35|29022.16
23:41:36|29022.68
23:41:37|29021.31
23:41:38|29022.55
23:41:39|29022.23
23:41:40|29023.93
23:41:41|29022.
23:41:42|29020.1
23:41:43|29020.86
23:41:44|29020.83
23:41:45|29018.61
23:41:46|29020.09
23:41:47|29021.
23:41:48|29021.37
23:41:49|29021.
23:41:50|29021.38
23:41:52|29021.53
23:41:53|29016.36
23:41:54|29016.14
23:41:55|29016.
23:41:56|29016.86
23:41:57|29016.8
23:41:58|29019.66
23:41:59|29018.9
23:42:01|29018.65
23:42:02|29018.61
23:42:03|29018.64
23:42:04|29019.05
23:42:04|29017.36
23:42:06|29025.61
23:42:07|29023.87
23:42:09|29024.28
23:42:09|29018.01
23:42:10|29020.3
23:42:11|29017.8
23:42:12|29017.8
23:42:13|29020.61
23:42:15|29022.63
23:42:16|29022.64
23:42:17|29024.19
23:42:18|29023.21
23:42:19|29022.01
23:42:20|29023.27
23:42:21|29022.
23:42:22|29021.15
23:42:23|29018.65
23:42:24|29018.64
23:42:25|29019.31
23:42:26|29019.31
23:42:27|29017.57
23:42:28|29019.64
23:42:29|29017.53
23:42:30|29017.09
23:42:31|29018.01
23:42:32|29018.01
23:42:33|29018.07
23:42:34|29016.7
23:42:35|29017.1
23:42:36|29016.97
23:42:37|29016.84
23:42:38|29017.28
23:42:39|29018.18
23:42:40|29016.7
23:42:41|29017.73
23:42:42|29018.59
23:42:43|29016.13
23:42:44|29016.31
23:42:45|29016.23
23:42:46|29016.3
23:42:47|29016.71
23:42:48|29016.7
23:42:49|29014.73
23:42:51|29014.3
23:42:52|29014.74
23:42:53|29013.85
23:42:54|29014.24
23:42:55|29012.37
23:42:56|29012.06
23:42:57|29013.95
23:42:58|29011.16
23:42:59|29012.96
23:43:00|29010.94
23:43:01|29010.37
23:43:02|29012.27
23:43:03|29007.85
23:43:04|29005.33
23:43:05|29004.84
23:43:06|28998.86
23:43:08|29000.86
23:43:08|29004.58
23:43:09|29004.55
23:43:10|29003.12
23:43:11|29005.02
23:43:13|29001.86
23:43:14|29001.83
23:43:15|29012.32
23:43:16|29013.94
23:43:16|29009.68
23:43:17|29006.32
23:43:19|29002.99
23:43:20|29001.9
23:43:21|29001.86
23:43:22|29002.07
23:43:23|28999.64
23:43:23|29000.94
23:43:25|29001.91
23:43:25|29002.1
23:43:27|29000.
23:43:27|28997.24
23:43:28|29000.89
23:43:29|29004.67
23:43:31|29003.52
23:43:32|28997.56
23:43:33|29000.72
23:43:34|28999.77
23:43:34|28998.85
23:43:36|28996.02
23:43:37|28996.07
23:43:37|28996.05
23:43:39|28996.55
23:43:40|28993.55
23:43:41|28994.29
23:43:42|28993.25
23:43:43|28988.19
23:43:44|28987.35
23:43:45|28989.99
23:43:46|28992.12
23:43:47|28987.34
23:43:48|28993.47
23:43:49|28990.02
23:43:50|28994.88
23:43:51|28990.87
23:43:53|28989.48
23:43:53|28991.05
23:43:55|28989.14
23:43:56|28993.48
23:43:56|28996.51
23:43:58|28994.66
23:43:59|28992.97
23:44:00|28991.21
23:44:01|28993.29
23:44:02|28994.89
23:44:03|28991.16
23:44:04|28994.72
23:44:05|28991.94
23:44:06|28988.36
23:44:07|28986.42
23:44:08|28989.
23:44:09|28987.58
23:44:10|28987.79
23:44:11|28987.75
23:44:12|28986.81
23:44:14|28984.68
23:44:14|28982.74
23:44:15|28982.06
23:44:17|28983.59
23:44:17|28984.55
23:44:19|28986.
23:44:20|28986.64
23:44:21|28990.29
23:44:22|28986.95
23:44:22|28983.6
23:44:23|28983.
23:44:24|28983.08
23:44:26|28983.
23:44:26|28982.22
23:44:27|28982.
23:44:29|28982.43
23:44:30|28985.3
23:44:30|28984.82
23:44:32|28989.38
23:44:33|28988.49
23:44:33|28987.79
23:44:35|28989.83
23:44:36|28984.38
23:44:36|28985.17
23:44:37|28980.84
23:44:39|28983.59
23:44:40|28983.38
23:44:41|28983.38
23:44:41|28980.78
23:44:43|28981.96
23:44:44|28981.86
23:44:44|28978.97
23:44:46|28978.96
23:44:47|28976.99
23:44:47|28970.5
23:44:49|28972.31
23:44:49|28971.66
23:44:50|28967.07
23:44:52|28970.5
23:44:53|28962.49
23:44:54|28958.85
23:44:55|28964.2
23:44:56|28968.66
23:44:57|28970.5
23:44:59|28967.06
23:45:00|28963.32
23:45:01|28964.7
23:45:02|28961.99
23:45:03|28961.02
23:45:04|28964.99
23:45:05|28967.63
23:45:06|28977.84
23:45:07|28980.92
23:45:08|28978.67
23:45:09|28980.34
23:45:10|28982.14
23:45:11|28986.94
23:45:12|28987.56
23:45:13|28985.28
23:45:14|28986.9
23:45:15|28989.68
23:45:16|28990.23
23:45:17|28990.23
23:45:18|28991.32
23:45:19|28993.64
23:45:20|28986.86
23:45:21|28992.05
23:45:22|28996.53
23:45:23|28996.73
23:45:24|28996.22
23:45:25|29000.
23:45:26|28991.15
23:45:27|28996.53
23:45:28|28996.53
23:45:29|28996.52
23:45:30|28997.44
23:45:31|28998.62
23:45:32|28997.52
23:45:33|28992.96
23:45:34|28995.3
23:45:35|28997.44
23:45:36|28998.45
23:45:37|28996.76
23:45:39|28997.4
23:45:39|28997.4
23:45:40|29005.
23:45:41|29006.56
23:45:42|29007.92
23:45:43|29003.55
23:45:44|29002.53
23:45:45|29003.57
23:45:46|29005.09
23:45:47|29008.77
23:45:48|29007.24
23:45:49|29001.88
23:45:50|29005.
23:45:51|29006.58
23:45:52|29004.42
23:45:53|29009.13
23:45:55|29009.94
23:45:56|29010.07
23:45:56|29010.61
23:45:57|29022.79
23:45:59|29022.72
23:45:59|29021.52
23:46:01|29019.29
23:46:01|29016.35
23:46:03|29018.55
23:46:03|29012.62
23:46:05|29017.36
23:46:06|29017.42
23:46:07|29014.83
23:46:08|29015.74
23:46:09|29019.99
23:46:10|29013.97
23:46:11|29017.88
23:46:12|29021.21
23:46:13|29019.6
23:46:14|29017.91
23:46:15|29019.74
23:46:16|29019.35
23:46:17|29025.
23:46:18|29019.71
23:46:19|29022.92
23:46:20|29025.64
23:46:21|29022.45
23:46:22|29025.38
23:46:23|29022.44
23:46:24|29022.88
23:46:25|29022.88
23:46:26|29022.14
23:46:26|29012.32
23:46:28|29019.36
23:46:29|29020.94
23:46:30|29021.
23:46:31|29022.11
23:46:32|29022.4
23:46:33|29021.73
23:46:34|29024.15
23:46:35|29021.47
23:46:36|29023.86
23:46:37|29023.86
23:46:38|29021.87
23:46:39|29023.76
23:46:40|29023.76
23:46:41|29024.3
23:46:42|29024.15
23:46:43|29024.26
23:46:44|29023.84
23:46:45|29024.61
23:46:46|29024.78
23:46:48|29024.94
23:46:48|29024.9
23:46:49|29021.06
23:46:50|29023.78
23:46:51|29024.9
23:46:52|29024.98
23:46:53|29023.7
23:46:54|29024.71
23:46:55|29025.54
23:46:56|29027.31
23:46:57|29027.22
23:46:58|29025.56
23:46:59|29025.81
23:47:01|29026.99
23:47:02|29025.16
23:47:02|29022.09
23:47:03|29024.27
23:47:04|29024.11
23:47:05|29021.21
23:47:06|29023.63
23:47:07|29018.67
23:47:09|29015.6
23:47:09|29015.
23:47:10|29014.63
23:47:12|29015.12
23:47:13|29015.24
23:47:13|29013.16
23:47:15|29013.71
23:47:15|29013.24
23:47:17|29013.95
23:47:18|29013.46
23:47:19|29013.47
23:47:20|29019.88
23:47:21|29019.72
23:47:22|29019.92
23:47:23|29018.88
23:47:24|29018.47
23:47:25|29017.65
23:47:26|29014.78
23:47:28|29012.97
23:47:29|29012.25
23:47:30|29012.25
23:47:31|29012.95
23:47:32|29013.13
23:47:32|29009.91
23:47:34|29009.91
23:47:35|29011.94
23:47:36|29008.56
23:47:37|29008.32
23:47:38|29009.9
23:47:39|29009.9
23:47:39|29012.23
23:47:40|29012.1
23:47:42|29013.36
23:47:43|29013.29
23:47:44|29010.34
23:47:45|29010.47
23:47:46|29009.9
23:47:47|29009.9
23:47:48|29011.16
23:47:49|29011.18
23:47:50|29011.18
23:47:51|29008.93
23:47:52|29010.99
23:47:53|29010.31
23:47:54|29008.68
23:47:55|29008.49
23:47:56|29010.86
23:47:57|29011.03
23:47:58|29011.03
23:47:59|29010.24
23:48:00|29011.63
23:48:01|29015.62
23:48:02|29022.09
23:48:03|29018.07
23:48:04|29019.81
23:48:05|29020.51
23:48:06|29018.98
23:48:07|29015.92
23:48:08|29014.25
23:48:09|29012.91
23:48:10|29013.9
23:48:11|29013.67
23:48:12|29013.72
23:48:13|29014.35
23:48:14|29018.13
23:48:15|29019.
23:48:16|29019.16
23:48:17|29019.82
23:48:18|29017.04
23:48:20|29016.45
23:48:20|29013.62
23:48:21|29014.07
23:48:22|29014.13
23:48:23|29014.13
23:48:24|29014.13
23:48:25|29013.63
23:48:27|29014.12
23:48:28|29012.93
23:48:29|29013.09
23:48:30|29013.22
23:48:31|29013.22
23:48:32|29013.68
23:48:34|29011.01
23:48:34|29010.68
23:48:36|29008.56
23:48:37|29011.61
23:48:38|29012.08
23:48:38|29009.73
23:48:40|29009.88
23:48:40|29009.25
23:48:42|29010.92
23:48:43|29009.88
23:48:43|29009.89
23:48:45|29009.38
23:48:46|29009.77
23:48:47|29009.89
23:48:48|29009.89
23:48:49|29009.89
23:48:50|29010.54
23:48:50|29009.98
23:48:52|29009.8
23:48:52|29009.8
23:48:54|29009.8
23:48:55|29009.48
23:48:55|29009.48
23:48:57|29009.48
23:48:58|29009.48
23:48:59|29009.48
23:49:00|29010.44
23:49:01|29009.74
23:49:02|29009.8
23:49:03|29009.45
23:49:04|29008.9
23:49:05|29010.42
23:49:06|29012.03
23:49:07|29010.22
23:49:08|29010.22
23:49:09|29010.02
23:49:10|29007.53
23:49:11|29009.61
23:49:11|29009.61
23:49:13|29009.61
23:49:14|29008.49
23:49:15|29007.42
23:49:15|29008.01
23:49:16|29004.85
23:49:18|29004.89
23:49:18|29003.05
23:49:19|29001.09
23:49:21|29003.54
23:49:22|29003.52
23:49:23|29003.52
23:49:23|29003.52
23:49:24|29001.63
23:49:25|29002.21
23:49:27|29002.21
23:49:28|29000.
23:49:30|29000.92
23:49:31|28999.37
23:49:31|29000.8
23:49:32|29000.88
23:49:33|29000.91
23:49:35|28999.15
23:49:35|29000.24
23:49:37|28995.97
23:49:38|28994.22
23:49:39|28992.
23:49:39|28990.27
23:49:41|28988.72
23:49:42|28983.72
23:49:43|28986.17
23:49:44|28986.58
23:49:44|28986.16
23:49:46|28987.
23:49:47|28985.08
23:49:47|28987.45
23:49:48|28986.95
23:49:50|28986.99
23:49:51|28986.56
23:49:52|28986.97
23:49:53|28989.16
23:49:54|28990.57
23:49:55|28990.58
23:49:56|28984.99
23:49:57|28985.07
23:49:58|28987.
23:49:59|28990.59
23:50:00|28989.42
23:50:01|28987.48
23:50:02|28985.68
23:50:03|28979.
23:50:04|28982.14
23:50:05|28982.04
23:50:06|28983.1
23:50:07|28989.65
23:50:08|28996.87
23:50:08|28997.1
23:50:10|28997.83
23:50:11|28999.98
23:50:11|28999.95
23:50:12|29004.62
23:50:14|29001.96
23:50:15|29005.36
23:50:16|29006.1
23:50:16|29004.82
23:50:18|29005.19
23:50:19|29006.
23:50:19|29007.94
23:50:21|29007.34
23:50:21|29010.2
23:50:23|29013.53
23:50:24|29012.68
23:50:25|29005.16
23:50:26|29010.64
23:50:26|29010.31
23:50:28|29011.39
23:50:29|29009.27
23:50:30|29009.44
23:50:31|29009.39
23:50:32|29008.49
23:50:34|29007.99
23:50:34|29009.44
23:50:35|29010.23
23:50:36|29007.83
23:50:37|29009.9
23:50:38|29010.25
23:50:39|29011.23
23:50:40|29011.31
23:50:41|29011.31
23:50:42|29014.14
23:50:43|29012.05
23:50:44|29012.05
23:50:46|29011.05
23:50:46|29013.45
23:50:48|29013.01
23:50:49|29014.19
23:50:50|29017.2
23:50:51|29015.79
23:50:52|29019.3
23:50:53|29018.38
23:50:54|29016.06
23:50:55|29017.03
23:50:56|29017.96
23:50:57|29018.68
23:50:58|29018.8
23:50:59|29019.64
23:51:01|29018.97
23:51:01|29019.58
23:51:03|29020.65
23:51:04|29020.48
23:51:05|29021.51
23:51:06|29022.07
23:51:06|29021.22
23:51:07|29021.19
23:51:09|29021.19
23:51:09|29018.8
23:51:10|29016.26
23:51:11|29015.9
23:51:13|29015.35
23:51:14|29014.8
23:51:14|29014.8
23:51:16|29015.9
23:51:17|29016.58
23:51:18|29018.38
23:51:19|29018.62
23:51:20|29018.4
23:51:21|29018.71
23:51:22|29018.75
23:51:23|29018.53
23:51:24|29018.39
23:51:25|29018.34
23:51:26|29019.86
23:51:26|29019.59
23:51:28|29019.66
23:51:29|29020.12
23:51:30|29020.12
23:51:31|29020.13
23:51:32|29020.58
23:51:33|29020.9
23:51:34|29020.9
23:51:35|29020.59
23:51:36|29018.53
23:51:37|29015.66
23:51:38|29019.86
23:51:39|29018.36
23:51:40|29019.1
23:51:41|29019.1
23:51:42|29018.53
23:51:43|29018.53
23:51:44|29018.
23:51:45|29018.
23:51:46|29019.38
23:51:48|29021.9
23:51:48|29021.48
23:51:49|29019.1
23:51:51|29018.56
23:51:52|29018.56
23:51:53|29018.84
23:51:54|29018.88
23:51:55|29016.81
23:51:56|29016.09
23:51:57|29016.09
23:51:58|29014.
23:52:00|29015.58
23:52:01|29013.75
23:52:01|29015.56
23:52:03|29014.82
23:52:04|29015.51
23:52:05|29014.13
23:52:06|29012.79
23:52:07|29015.58
23:52:08|29013.88
23:52:09|29015.45
23:52:09|29014.82
23:52:11|29013.87
23:52:12|29013.89
23:52:13|29013.93
23:52:13|29013.89
23:52:14|29011.64
23:52:16|29013.97
23:52:16|29013.88
23:52:18|29011.64
23:52:19|29013.89
23:52:19|29013.89
23:52:21|29013.43
23:52:21|29005.61
23:52:22|29005.17
23:52:24|29004.56
23:52:25|29008.02
23:52:26|29007.48
23:52:27|29006.89
23:52:28|29006.89
23:52:29|29006.89
23:52:30|29008.37
23:52:31|29007.01
23:52:32|29006.74
23:52:33|29007.88
23:52:34|29007.69
23:52:35|29005.89
23:52:36|29007.04
23:52:37|29006.57
23:52:38|29007.25
23:52:39|29006.89
23:52:40|29007.34
23:52:41|29007.37
23:52:42|29006.89
23:52:43|29007.26
23:52:44|29008.99
23:52:45|29007.81
23:52:46|29007.76
23:52:47|29007.98
23:52:49|29018.74
23:52:50|29018.38
23:52:50|29019.78
23:52:52|29021.06
23:52:53|29021.06
23:52:54|29014.87
23:52:55|29017.74
23:52:56|29017.74
23:52:57|29017.74
23:52:58|29017.74
23:52:59|29015.17
23:53:00|29012.79
23:53:01|29012.17
23:53:02|29010.58
23:53:03|29007.45
23:53:04|29007.44
23:53:06|29010.12
23:53:06|29008.01
23:53:07|29013.
23:53:08|29012.9
23:53:09|29006.38
23:53:10|29005.02
23:53:11|29005.02
23:53:12|29005.38
23:53:13|29005.38
23:53:14|29006.75
23:53:15|29006.72
23:53:16|29007.74
23:53:17|29009.35
23:53:18|29009.2
23:53:20|29009.15
23:53:20|29007.53
23:53:22|29008.96
23:53:23|29008.
23:53:24|29010.21
23:53:25|29009.52
23:53:25|29009.12
23:53:26|29009.12
23:53:27|29009.12
23:53:29|29013.
23:53:30|29012.87
23:53:30|29014.06
23:53:31|29015.27
23:53:33|29012.64
23:53:34|29017.15
23:53:34|29014.67
23:53:36|29017.53
23:53:37|29016.24
23:53:37|29014.01
23:53:39|29012.01
23:53:39|29012.34
23:53:41|29015.25
23:53:42|29008.92
23:53:42|29009.17
23:53:43|29009.17
23:53:44|29011.83
23:53:45|29011.83
23:53:46|29012.42
23:53:47|29012.27
23:53:49|29011.95
23:53:50|29011.83
23:53:52|29011.59
23:53:52|29011.67
23:53:53|29012.
23:53:54|29015.88
23:53:55|29014.98
23:53:56|29014.98
23:53:57|29014.98
23:53:58|29014.34
23:53:59|29013.22
23:54:00|29014.74
23:54:02|29017.34
23:54:03|29017.2
23:54:03|29017.2
23:54:05|29015.91
23:54:06|29016.26
23:54:07|29016.26
23:54:08|29016.26
23:54:08|29017.02
23:54:10|29017.03
23:54:11|29017.43
23:54:11|29015.88
23:54:13|29015.89
23:54:14|29015.47
23:54:14|29018.6
23:54:15|29015.89
23:54:17|29015.89
23:54:17|29015.89
23:54:18|29015.89
23:54:20|29015.89
23:54:20|29018.53
23:54:22|29017.34
23:54:23|29014.54
23:54:24|29015.91
23:54:25|29015.91
23:54:26|29016.25
23:54:27|29016.25
23:54:28|29016.25
23:54:29|29016.24
23:54:30|29015.49
23:54:32|29015.25
23:54:32|29015.25
23:54:33|29016.67
23:54:34|29015.86
23:54:35|29016.96
23:54:36|29016.96
23:54:37|29021.88
23:54:38|29020.02
23:54:39|29021.77
23:54:40|29020.11
23:54:41|29020.19
23:54:42|29020.19
23:54:43|29020.
23:54:44|29020.65
23:54:45|29019.3
23:54:46|29019.8
23:54:47|29019.81
23:54:48|29021.25
23:54:50|29020.9
23:54:51|29020.92
23:54:52|29020.92
23:54:53|29020.92
23:54:54|29020.92
23:54:55|29020.53
23:54:56|29021.14
23:54:57|29020.19
23:54:58|29021.19
23:54:59|29020.95
23:55:00|29020.16
23:55:01|29020.51
23:55:02|29020.5
23:55:03|29021.96
23:55:04|29021.34
23:55:05|29019.53
23:55:06|29019.26
23:55:07|29020.36
23:55:08|29018.65
23:55:09|29019.81
23:55:10|29019.37
23:55:11|29019.72
23:55:12|29022.05
23:55:14|29021.96
23:55:14|29022.52
23:55:15|29020.03
23:55:16|29020.68
23:55:17|29020.04
23:55:18|29020.66
23:55:19|29020.65
23:55:20|29020.52
23:55:22|29022.52
23:55:22|29016.97
23:55:23|29020.79
23:55:25|29019.32
23:55:25|29018.67
23:55:26|29019.32
23:55:27|29019.32
23:55:28|29020.31
23:55:30|29024.02
23:55:30|29023.46
23:55:31|29023.52
23:55:33|29024.95
23:55:33|29024.95
23:55:34|29024.97
23:55:35|29026.37
23:55:36|29027.83
23:55:37|29026.46
23:55:39|29026.46
23:55:40|29026.41
23:55:41|29026.41
23:55:42|29027.14
23:55:42|29026.05
23:55:43|29026.01
23:55:45|29026.01
23:55:46|29026.
23:55:47|29024.69
23:55:48|29024.72
23:55:48|29027.03
23:55:50|29024.47
23:55:51|29019.97
23:55:52|29020.79
23:55:53|29020.16
23:55:54|29020.16
23:55:56|29020.8
23:55:56|29019.49
23:55:57|29023.24
23:55:59|29021.15
23:55:59|29020.77
23:56:01|29021.15
23:56:02|29022.36
23:56:03|29022.63
23:56:04|29017.3
23:56:05|29017.28
23:56:06|29016.06
23:56:07|29018.25
23:56:08|29018.16
23:56:09|29017.39
23:56:10|29022.76
23:56:11|29020.93
23:56:12|29020.
23:56:13|29019.42
23:56:14|29022.02
23:56:15|29019.61
23:56:16|29024.28
23:56:17|29022.36
23:56:18|29024.79
23:56:19|29023.24
23:56:20|29024.66
23:56:21|29023.83
23:56:22|29022.37
23:56:23|29021.99
23:56:24|29021.4
23:56:25|29020.96
23:56:26|29020.65
23:56:27|29020.48
23:56:28|29020.97
23:56:30|29021.01
23:56:30|29021.01
23:56:31|29022.83
23:56:32|29021.27
23:56:33|29023.26
23:56:34|29021.45
23:56:35|29022.43
23:56:36|29020.
23:56:37|29017.17
23:56:38|29018.94
23:56:39|29019.59
23:56:40|29019.59
23:56:41|29016.51
23:56:42|29016.34
23:56:43|29015.99
23:56:44|29016.43
23:56:45|29018.69
23:56:46|29018.49
23:56:47|29018.34
23:56:48|29018.34
23:56:49|29019.72
23:56:50|29019.72
23:56:51|29019.93
23:56:52|29020.69
23:56:53|29020.7
23:56:54|29019.65
23:56:55|29018.
23:56:56|29018.45
23:56:58|29016.86
23:56:59|29017.22
23:56:59|29018.65
23:57:01|29017.77
23:57:02|29018.85
23:57:03|29020.81
23:57:04|29020.09
23:57:05|29020.31
23:57:05|29020.12
23:57:07|29021.18
23:57:07|29019.85
23:57:08|29019.92
23:57:10|29023.01
23:57:11|29021.4
23:57:11|29020.3
23:57:13|29020.3
23:57:14|29018.85
23:57:14|29022.58
23:57:15|29022.58
23:57:16|29015.46
23:57:18|29018.03
23:57:18|29014.55
23:57:19|29015.89
23:57:20|29015.89
23:57:21|29015.89
23:57:22|29017.01
23:57:24|29014.39
23:57:25|29014.36
23:57:26|29015.33
23:57:27|29015.36
23:57:28|29015.91
23:57:29|29016.79
23:57:30|29016.91
23:57:31|29014.16
23:57:32|29012.11
23:57:33|29012.09
23:57:34|29012.14
23:57:35|29013.47
23:57:36|29013.1
23:57:37|29010.63
23:57:39|29010.49
23:57:39|29010.97
23:57:40|29010.97
23:57:41|29010.96
23:57:42|29010.95
23:57:43|29011.
23:57:44|29011.
23:57:45|29010.63
23:57:46|29010.98
23:57:47|29014.69
23:57:48|29014.21
23:57:49|29014.07
23:57:50|29014.1
23:57:51|29010.63
23:57:52|29010.63
23:57:53|29010.16
23:57:54|29012.05
23:57:55|29012.08
23:57:56|29012.08
23:57:58|29011.7
23:57:58|29011.7
23:57:59|29011.7
23:58:01|29010.03
23:58:02|29011.91
23:58:03|29011.27
23:58:04|29010.61
23:58:05|29010.44
23:58:06|29013.26
23:58:07|29017.23
23:58:08|29015.36
23:58:09|29016.39
23:58:10|29016.55
23:58:11|29016.55
23:58:12|29017.45
23:58:13|29015.36
23:58:14|29018.03
23:58:15|29016.39
23:58:16|29016.39
23:58:17|29016.89
23:58:18|29015.6
23:58:19|29016.47
23:58:20|29015.36
23:58:22|29014.04
23:58:22|29015.12
23:58:23|29015.9
23:58:24|29015.9
23:58:26|29015.31
23:58:26|29015.39
23:58:28|29015.39
23:58:28|29016.62
23:58:29|29016.79
23:58:31|29016.41
23:58:32|29016.46
23:58:33|29016.27
23:58:34|29017.32
23:58:35|29017.5
23:58:36|29017.16
23:58:37|29017.8
23:58:38|29017.57
23:58:39|29018.42
23:58:40|29018.42
23:58:41|29017.44
23:58:42|29017.83
23:58:43|29019.21
23:58:44|29017.68
23:58:45|29018.54
23:58:46|29021.96
23:58:47|29018.54
23:58:48|29018.54
23:58:49|29018.44
23:58:50|29018.4
23:58:51|29019.29
23:58:52|29018.43
23:58:53|29018.35
23:58:54|29018.42
23:58:55|29024.
23:58:56|29022.5
23:58:57|29019.32
23:58:58|29023.
23:58:59|29022.73
23:59:00|29023.58
23:59:01|29024.64
23:59:02|29024.96
23:59:03|29024.97
23:59:04|29027.24
23:59:05|29024.45
23:59:06|29024.45
23:59:07|29030.65
23:59:08|29026.28
23:59:09|29027.24
23:59:10|29027.24
23:59:11|29028.27
23:59:12|29028.42
23:59:13|29031.69
23:59:14|29036.83
23:59:15|29037.69
23:59:16|29034.85
23:59:17|29037.4
23:59:18|29035.62
23:59:19|29035.62
23:59:20|29038.44
23:59:21|29041.46
23:59:22|29043.
23:59:23|29040.07
23:59:24|29043.45
23:59:25|29043.07
23:59:26|29043.17
23:59:27|29043.17
23:59:28|29040.22
23:59:29|29046.09
23:59:30|29046.47
23:59:32|29044.09
23:59:33|29046.37
23:59:34|29045.3
23:59:35|29043.78
23:59:36|29043.6
23:59:37|29038.42
23:59:38|29042.07
23:59:39|29041.1
23:59:40|29041.64
23:59:41|29042.46
23:59:42|29040.5
23:59:43|29042.4
23:59:44|29042.11
23:59:45|29043.56
23:59:46|29043.56
23:59:47|29045.04
23:59:48|29040.07
23:59:49|29040.07
23:59:50|29041.39
23:59:51|29041.26
23:59:52|29043.15
23:59:53|29046.1
23:59:54|29044.79
23:59:55|29043.92
23:59:56|29043.97
23:59:57|29043.97
23:59:58|29047.26
23:59:59|29048.01